{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180202,"rows_kept":180202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642032000329,0.00062373,43913.0,43909.0,0.0567141]
["bitfinex","BTCUSD",1642032000526,0.00062373,43913.0,43903.0,0.30930366]
["bitfinex","BTCUSD",1642032000725,0.28576396,43914.0,43906.0,0.00076189]
["bitfinex","BTCUSD",1642032000926,0.00062373,43913.0,43907.0,0.0456]
["bitfinex","BTCUSD",1642032001828,0.28262877,43914.0,43909.0,0.056922]
["bitfinex","BTCUSD",1642032002126,1.726722,43905.0,43904.0,0.0004172]
["bitfinex","BTCUSD",1642032002374,1.726722,43905.0,43904.0,0.0460172]
["bitfinex","BTCUSD",1642032002978,1.726722,43905.0,43904.0,0.10252]
["bitfinex","BTCUSD",1642032004679,1.726722,43905.0,43904.0,0.15252]
["bitfinex","BTCUSD",1642032004880,1.726722,43905.0,43904.0,0.10252]
["bitfinex","BTCUSD",1642032005584,1.72692659,43905.0,43904.0,0.10252]
["bitfinex","BTCUSD",1642032005781,1.72692659,43905.0,43904.0,0.0456]
["bitfinex","BTCUSD",1642032009221,1.57889319,43905.0,43904.0,1.61761317]
["bitfinex","BTCUSD",1642032009422,1.57889319,43905.0,43904.0,0.34462634]
["bitfinex","BTCUSD",1642032010776,1.57889319,43905.0,43904.0,0.19962634]
["bitfinex","BTCUSD",1642032011373,1.57889319,43905.0,43904.0,0.15402634]
["bitfinex","BTCUSD",1642032013820,1.57889319,43905.0,43904.0,0.21094534]
["bitfinex","BTCUSD",1642032014221,1.57889319,43905.0,43904.0,0.15402634]
["bitfinex","BTCUSD",1642032014820,1.57889319,43905.0,43904.0,0.11402634]
["bitfinex","BTCUSD",1642032015222,1.57889319,43905.0,43904.0,0.07701317]
["bitfinex","BTCUSD",1642032015422,1.62889319,43905.0,43904.0,0.11402634]
["bitfinex","BTCUSD",1642032015624,1.6290585,43905.0,43904.0,0.11402634]
["bitfinex","BTCUSD",1642032016025,2.0040745,43905.0,43904.0,0.11402634]
["bitfinex","BTCUSD",1642032016426,2.28788875,43904.0,43902.0,0.00076131]
["bitfinex","BTCUSD",1642032016623,2.5456972,43903.0,43902.0,0.00076131]
["bitfinex","BTCUSD",1642032016824,2.64690818,43903.0,43902.0,0.00076131]
["bitfinex","BTCUSD",1642032017272,2.34730569,43903.0,43902.0,0.00076131]
["bitfinex","BTCUSD",1642032017470,0.35491713,43894.0,43892.0,0.002]
["bitfinex","BTCUSD",1642032017673,1.00572442,43894.0,43893.0,0.00304592]
["bitfinex","BTCUSD",1642032018072,0.65080729,43894.0,43893.0,0.00304592]
["bitfinex","BTCUSD",1642032018676,0.70080729,43894.0,43889.0,0.045]
["bitfinex","BTCUSD",1642032018874,0.70080729,43894.0,43891.0,0.00076143]
["bitfinex","BTCUSD",1642032019874,0.70080729,43894.0,43889.0,0.0906]
["bitfinex","BTCUSD",1642032020074,0.70080729,43894.0,43890.0,0.00076144]
["bitfinex","BTCUSD",1642032020277,0.05695433,43893.0,43890.0,0.00076144]
["bitfinex","BTCUSD",1642032020673,0.33983388,43893.0,43890.0,0.00076144]
["bitfinex","BTCUSD",1642032021132,0.33983388,43893.0,43889.0,0.04576147]
["bitfinex","BTCUSD",1642032021133,0.10711961,43893.0,43889.0,0.04576147]
["bitfinex","BTCUSD",1642032021332,0.05711961,43893.0,43889.0,0.04576147]
["bitfinex","BTCUSD",1642032021528,0.1,43891.0,43889.0,0.00076147]
["bitfinex","BTCUSD",1642032021728,0.1,43891.0,43883.0,0.00304635]
["bitfinex","BTCUSD",1642032021729,0.05696646,43888.0,43883.0,0.00304635]
["bitfinex","BTCUSD",1642032021928,0.68894602,43890.0,43879.0,0.04533813]
["bitfinex","BTCUSD",1642032021929,0.00121887,43884.0,43879.0,0.04533813]
["bitfinex","BTCUSD",1642032022129,0.00121887,43884.0,43874.0,0.0456]
["bitfinex","BTCUSD",1642032022328,0.00121887,43884.0,43876.0,0.15]
["bitfinex","BTCUSD",1642032022528,0.25252722,43879.0,43876.0,0.15]
["bitfinex","BTCUSD",1642032022728,0.25252722,43879.0,43878.0,0.815816]
["bitfinex","BTCUSD",1642032023327,0.25252722,43879.0,43878.0,0.384016]
["bitfinex","BTCUSD",1642032023527,0.30252722,43879.0,43878.0,0.384016]
["bitfinex","BTCUSD",1642032023929,0.30252722,43879.0,43878.0,0.375016]
["bitfinex","BTCUSD",1642032024127,0.30252722,43879.0,43876.0,0.00041365]
["bitfinex","BTCUSD",1642032024327,0.30377575,43879.0,43876.0,0.00041365]
["bitfinex","BTCUSD",1642032024528,0.30377575,43879.0,43874.0,0.0456]
["bitfinex","BTCUSD",1642032024774,0.30377575,43879.0,43872.0,0.0011]
["bitfinex","BTCUSD",1642032024775,0.41772932,43879.0,43875.0,0.00079288]
["bitfinex","BTCUSD",1642032025575,0.05697587,43877.0,43875.0,0.00079288]
["bitfinex","BTCUSD",1642032025774,0.05697587,43877.0,43872.0,0.0011]
["bitfinex","BTCUSD",1642032025775,0.3969017,43876.0,43872.0,0.0011]
["bitfinex","BTCUSD",1642032026073,0.11395873,43875.0,43872.0,0.0011]
["bitfinex","BTCUSD",1642032026273,0.16395873,43875.0,43872.0,0.0011]
["bitfinex","BTCUSD",1642032026578,1.389e-05,43879.0,43872.0,0.0011]
["bitfinex","BTCUSD",1642032026875,0.016,43876.0,43873.0,0.534553]
["bitfinex","BTCUSD",1642032027073,0.016,43876.0,43875.0,0.995]
["bitfinex","BTCUSD",1642032027273,0.016,43876.0,43875.0,0.277025]
["bitfinex","BTCUSD",1642032028074,0.27818357,43878.0,43875.0,0.277025]
["bitfinex","BTCUSD",1642032028273,0.27818357,43878.0,43873.0,0.259537]
["bitfinex","BTCUSD",1642032028527,0.27818357,43878.0,43874.0,0.431979]
["bitfinex","BTCUSD",1642032028722,0.27818357,43878.0,43875.0,0.056962]
["bitfinex","BTCUSD",1642032029128,0.32818357,43878.0,43875.0,0.056962]
["bitfinex","BTCUSD",1642032030231,0.32818357,43878.0,43875.0,0.113931]
["bitfinex","BTCUSD",1642032030725,0.0001952,43877.0,43875.0,0.113931]
["bitfinex","BTCUSD",1642032031124,0.0001952,43877.0,43876.0,0.375016]
["bitfinex","BTCUSD",1642032035878,0.63834267,43883.0,43876.0,0.375016]
["bitfinex","BTCUSD",1642032036121,0.0569694,43882.0,43879.0,0.056968]
["bitfinex","BTCUSD",1642032036821,0.34616365,43883.0,43879.0,0.056968]
["bitfinex","BTCUSD",1642032037829,0.34616365,43883.0,43879.0,0.113929]
["bitfinex","BTCUSD",1642032038023,0.32616365,43883.0,43880.0,0.113926]
["bitfinex","BTCUSD",1642032040273,0.32616365,43883.0,43881.0,0.17088]
["bitfinex","BTCUSD",1642032040672,0.32616365,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032041275,0.05561218,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032041472,0.00561218,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032042074,0.36395041,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032042276,0.73896641,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032042475,0.88973934,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032042674,1.06843208,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032042875,1.08543208,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032044020,1.06843208,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032044420,1.34304044,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032044825,1.36104044,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032045422,1.08643208,43883.0,43882.0,0.00019054]
["bitfinex","BTCUSD",1642032045627,1.3641799,43883.0,43880.0,0.00098328]
["bitfinex","BTCUSD",1642032045822,0.375016,43882.0,43880.0,0.00098328]
["bitfinex","BTCUSD",1642032046024,0.43198726,43882.0,43880.0,0.00098328]
["bitfinex","BTCUSD",1642032046223,0.43198726,43882.0,43880.0,0.00019054]
["bitfinex","BTCUSD",1642032046822,0.45098726,43882.0,43880.0,0.00019054]
["bitfinex","BTCUSD",1642032048172,0.43198726,43882.0,43880.0,0.00019054]
["bitfinex","BTCUSD",1642032048773,0.43698726,43882.0,43880.0,0.00019054]
["bitfinex","BTCUSD",1642032049375,0.75,43881.0,43880.0,0.00019054]
["bitfinex","BTCUSD",1642032049576,0.425016,43881.0,43880.0,0.00019054]
["bitfinex","BTCUSD",1642032050577,0.425016,43881.0,43879.0,0.05697]
["bitfinex","BTCUSD",1642032050578,0.42517869,43881.0,43879.0,0.05716074]
["bitfinex","BTCUSD",1642032050780,0.07516269,43881.0,43879.0,0.05716074]
["bitfinex","BTCUSD",1642032052025,0.05016269,43881.0,43879.0,0.05716074]
["bitfinex","BTCUSD",1642032052226,0.05016269,43881.0,43879.0,0.00019074]
["bitfinex","BTCUSD",1642032052227,0.39469173,43881.0,43879.0,0.00019074]
["bitfinex","BTCUSD",1642032052428,0.375016,43880.0,43879.0,0.00019074]
["bitfinex","BTCUSD",1642032052625,0.425016,43880.0,43879.0,0.00019074]
["bitfinex","BTCUSD",1642032054328,0.00016269,43881.0,43879.0,0.00019074]
["bitfinex","BTCUSD",1642032054775,0.02,43880.0,43879.0,0.00019074]
["bitfinex","BTCUSD",1642032055576,0.02016283,43880.0,43878.0,0.10275514]
["bitfinex","BTCUSD",1642032056178,0.00016283,43880.0,43878.0,0.10275514]
["bitfinex","BTCUSD",1642032056978,0.00016283,43880.0,43878.0,0.09275514]
["bitfinex","BTCUSD",1642032057578,0.00016283,43880.0,43878.0,0.04579114]
["bitfinex","BTCUSD",1642032060127,0.00016283,43880.0,43878.0,0.30158599]
["bitfinex","BTCUSD",1642032060533,0.22107514,43882.0,43878.0,0.30158599]
["bitfinex","BTCUSD",1642032060728,0.22107514,43882.0,43879.0,0.05697]
["bitfinex","BTCUSD",1642032063179,0.05,43881.0,43879.0,0.05697]
["bitfinex","BTCUSD",1642032063376,0.22107514,43882.0,43879.0,0.05697]
["bitfinex","BTCUSD",1642032063576,0.49459977,43882.0,43879.0,0.05697]
["bitfinex","BTCUSD",1642032063877,0.01301,43880.0,43878.0,0.30837879]
["bitfinex","BTCUSD",1642032064076,0.375016,43879.0,43878.0,0.30837879]
["bitfinex","BTCUSD",1642032064277,0.22107514,43882.0,43878.0,0.30158599]
["bitfinex","BTCUSD",1642032064478,0.05,43879.0,43878.0,0.41631579]
["bitfinex","BTCUSD",1642032064678,0.22107514,43882.0,43878.0,0.41631579]
["bitfinex","BTCUSD",1642032064878,0.22107514,43882.0,43878.0,0.35934679]
["bitfinex","BTCUSD",1642032065278,0.50060172,43882.0,43878.0,0.35934679]
["bitfinex","BTCUSD",1642032065481,0.50060172,43882.0,43878.0,0.41552199]
["bitfinex","BTCUSD",1642032065482,0.375016,43881.0,43878.0,0.41552199]
["bitfinex","BTCUSD",1642032065781,0.00016317,43881.0,43878.0,0.4163148]
["bitfinex","BTCUSD",1642032066623,0.00016317,43881.0,43878.0,0.41552199]
["bitfinex","BTCUSD",1642032066822,0.00016317,43881.0,43878.0,0.42352199]
["bitfinex","BTCUSD",1642032068124,0.00016317,43881.0,43878.0,0.41552199]
["bitfinex","BTCUSD",1642032068924,0.00016317,43881.0,43878.0,0.42452199]
["bitfinex","BTCUSD",1642032069125,0.00016317,43881.0,43878.0,0.36755399]
["bitfinex","BTCUSD",1642032070183,0.00016317,43881.0,43878.0,0.35855399]
["bitfinex","BTCUSD",1642032070583,0.00016317,43881.0,43880.0,0.00019094]
["bitfinex","BTCUSD",1642032072587,0.00016317,43881.0,43880.0,0.37520694]
["bitfinex","BTCUSD",1642032073296,0.00083158,43885.0,43880.0,0.75880159]
["bitfinex","BTCUSD",1642032073297,0.05778326,43885.0,43880.0,0.75880159]
["bitfinex","BTCUSD",1642032073535,0.00083158,43885.0,43884.0,1.62810898]
["bitfinex","BTCUSD",1642032073729,0.57007294,43897.0,43884.0,1.67370898]
["bitfinex","BTCUSD",1642032074027,0.91687284,43897.0,43892.0,0.32541391]
["bitfinex","BTCUSD",1642032074228,0.57007294,43897.0,43893.0,0.30903163]
["bitfinex","BTCUSD",1642032074428,0.57007294,43897.0,43895.0,0.05694]
["bitfinex","BTCUSD",1642032074728,0.0569417,43900.0,43896.0,0.32412974]
["bitfinex","BTCUSD",1642032074928,0.6833,43899.0,43896.0,0.32412974]
["bitfinex","BTCUSD",1642032075129,0.6833,43899.0,43896.0,0.0456]
["bitfinex","BTCUSD",1642032075329,0.6833,43899.0,43898.0,1.30519107]
["bitfinex","BTCUSD",1642032075531,0.227885,43899.0,43898.0,0.67104107]
["bitfinex","BTCUSD",1642032075730,0.227885,43899.0,43898.0,0.77104107]
["bitfinex","BTCUSD",1642032075930,0.05693007,43902.0,43899.0,1.55]
["bitfinex","BTCUSD",1642032076134,1.57889319,43905.0,43904.0,0.00129652]
["bitfinex","BTCUSD",1642032076332,1.57889319,43905.0,43904.0,0.85381952]
["bitfinex","BTCUSD",1642032076631,1.12355719,43905.0,43904.0,0.85381952]
["bitfinex","BTCUSD",1642032076831,1.12355719,43905.0,43904.0,1.1247779]
["bitfinex","BTCUSD",1642032077133,0.66821919,43905.0,43904.0,1.3247779]
["bitfinex","BTCUSD",1642032077379,0.66821919,43905.0,43904.0,0.7497939]
["bitfinex","BTCUSD",1642032077579,0.21287719,43905.0,43904.0,1.0616585]
["bitfinex","BTCUSD",1642032078079,0.00083141,43907.0,43904.0,0.8463236]
["bitfinex","BTCUSD",1642032078280,0.00083141,43907.0,43905.0,0.276526]
["bitfinex","BTCUSD",1642032078478,0.00083141,43907.0,43906.0,0.0456]
["bitfinex","BTCUSD",1642032078683,0.30449448,43914.0,43906.0,0.85222744]
["bitfinex","BTCUSD",1642032078880,0.0008314,43908.0,43906.0,0.47722944]
["bitfinex","BTCUSD",1642032079080,0.0008314,43908.0,43907.0,0.61400363]
["bitfinex","BTCUSD",1642032079280,0.0008314,43908.0,43907.0,0.73273363]
["bitfinex","BTCUSD",1642032079880,0.05692132,43911.0,43907.0,0.78965263]
["bitfinex","BTCUSD",1642032080081,0.00083138,43910.0,43908.0,0.056919]
["bitfinex","BTCUSD",1642032080282,0.00083138,43910.0,43909.0,0.435909]
["bitfinex","BTCUSD",1642032080483,1.81844186,43915.0,43909.0,0.435909]
["bitfinex","BTCUSD",1642032080484,1.65460496,43915.0,43910.0,1.6]
["bitfinex","BTCUSD",1642032080683,1.55470496,43915.0,43914.0,1.876434]
["bitfinex","BTCUSD",1642032080883,0.57007294,43926.0,43925.0,0.00124989]
["bitfinex","BTCUSD",1642032081135,0.57007294,43926.0,43925.0,0.12713989]
["bitfinex","BTCUSD",1642032081933,0.57007294,43926.0,43925.0,0.18404289]
["bitfinex","BTCUSD",1642032082533,0.16335193,43929.0,43925.0,0.182793]
["bitfinex","BTCUSD",1642032082734,0.39421581,43937.0,43925.0,0.182793]
["bitfinex","BTCUSD",1642032082933,1.057906,43936.0,43925.0,0.182793]
["bitfinex","BTCUSD",1642032083134,1.107906,43936.0,43925.0,0.182793]
["bitfinex","BTCUSD",1642032083334,1.113563,43936.0,43925.0,0.182793]
["bitfinex","BTCUSD",1642032083734,0.05690152,43927.0,43925.0,0.182793]
["bitfinex","BTCUSD",1642032083937,0.05690152,43927.0,43926.0,0.375016]
["bitfinex","BTCUSD",1642032084137,0.00083117,43933.0,43929.0,0.056892]
["bitfinex","BTCUSD",1642032084337,0.00083117,43933.0,43931.0,0.056893]
["bitfinex","BTCUSD",1642032084536,0.68289,43936.0,43931.0,0.102493]
["bitfinex","BTCUSD",1642032084774,0.00083116,43933.0,43931.0,0.102493]
["bitfinex","BTCUSD",1642032085576,0.00083116,43933.0,43931.0,0.10271914]
["bitfinex","BTCUSD",1642032085774,0.05689388,43935.0,43931.0,0.10271914]
["bitfinex","BTCUSD",1642032085975,0.00083115,43934.0,43931.0,0.10271914]
["bitfinex","BTCUSD",1642032086976,0.05689388,43935.0,43931.0,0.10271914]
["bitfinex","BTCUSD",1642032087178,0.00083115,43935.0,43932.0,0.28755831]
["bitfinex","BTCUSD",1642032087379,0.00083115,43935.0,43934.0,0.056886]
["bitfinex","BTCUSD",1642032087578,0.00083115,43935.0,43934.0,0.332937]
["bitfinex","BTCUSD",1642032087777,0.68372115,43935.0,43934.0,0.056886]
["bitfinex","BTCUSD",1642032088181,0.73289,43935.0,43934.0,0.056886]
["bitfinex","BTCUSD",1642032088533,0.78978308,43935.0,43933.0,0.113771]
["bitfinex","BTCUSD",1642032089926,0.73289,43935.0,43933.0,0.113771]
["bitfinex","BTCUSD",1642032090625,0.73289,43935.0,43934.0,0.00022554]
["bitfinex","BTCUSD",1642032091024,1.01717607,43935.0,43934.0,0.00022554]
["bitfinex","BTCUSD",1642032091628,0.73289,43935.0,43934.0,0.00022554]
["bitfinex","BTCUSD",1642032093881,1.05660015,43935.0,43934.0,0.00022554]
["bitfinex","BTCUSD",1642032094080,0.73289,43935.0,43934.0,0.00022554]
["bitfinex","BTCUSD",1642032095581,0.73289,43935.0,43933.0,0.11399654]
["bitfinex","BTCUSD",1642032100677,0.68289,43935.0,43933.0,0.11399654]
["bitfinex","BTCUSD",1642032100878,0.68289,43935.0,43934.0,1.525016]
["bitfinex","BTCUSD",1642032101078,0.68289,43935.0,43934.0,0.475016]
["bitfinex","BTCUSD",1642032101676,0.68289,43935.0,43934.0,0.520616]
["bitfinex","BTCUSD",1642032102080,0.73289,43935.0,43934.0,0.634388]
["bitfinex","BTCUSD",1642032102879,0.73289,43935.0,43934.0,0.646388]
["bitfinex","BTCUSD",1642032103279,0.73289,43935.0,43934.0,0.532616]
["bitfinex","BTCUSD",1642032103725,0.73289,43935.0,43934.0,0.82052029]
["bitfinex","BTCUSD",1642032104125,0.73289,43935.0,43934.0,0.80852029]
["bitfinex","BTCUSD",1642032105026,0.73289,43935.0,43934.0,0.82052029]
["bitfinex","BTCUSD",1642032105627,0.73289,43935.0,43934.0,0.82074583]
["bitfinex","BTCUSD",1642032106228,0.73289,43935.0,43934.0,0.80874583]
["bitfinex","BTCUSD",1642032106429,0.73289,43935.0,43934.0,0.52084154]
["bitfinex","BTCUSD",1642032107028,0.68289,43935.0,43934.0,0.53284154]
["bitfinex","BTCUSD",1642032107280,0.68289,43935.0,43934.0,0.6180712]
["bitfinex","BTCUSD",1642032107676,0.68289,43935.0,43934.0,1.1880712]
["bitfinex","BTCUSD",1642032107875,0.227889,43935.0,43934.0,1.1880712]
["bitfinex","BTCUSD",1642032108075,0.227889,43935.0,43934.0,1.1760712]
["bitfinex","BTCUSD",1642032108275,0.00083113,43937.0,43934.0,1.1760712]
["bitfinex","BTCUSD",1642032108476,0.00332403,43943.0,43941.0,0.40643379]
["bitfinex","BTCUSD",1642032108678,0.05687506,43948.0,43942.0,1.07742]
["bitfinex","BTCUSD",1642032109076,0.05687506,43948.0,43942.0,1.17742]
["bitfinex","BTCUSD",1642032109477,0.05687506,43948.0,43943.0,0.30724014]
["bitfinex","BTCUSD",1642032109676,0.05687506,43948.0,43945.0,0.056875]
["bitfinex","BTCUSD",1642032109879,0.05687506,43948.0,43946.0,0.420506]
["bitfinex","BTCUSD",1642032110077,0.05729864,43948.0,43946.0,0.420506]
["bitfinex","BTCUSD",1642032110278,0.05729864,43948.0,43946.0,0.0456]
["bitfinex","BTCUSD",1642032110480,1.6,43946.0,43934.0,0.57232554]
["bitfinex","BTCUSD",1642032110779,0.00123436,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032111034,2.22307292,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032111227,0.67307292,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032112230,0.62307292,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032112628,0.95058524,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032113430,0.70885305,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032113630,0.75885305,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032114432,1.00922145,43945.0,43944.0,0.00022355]
["bitfinex","BTCUSD",1642032114881,1.3,43944.0,43935.0,0.002]
["bitfinex","BTCUSD",1642032115085,0.0568894,43941.0,43935.0,0.002]
["bitfinex","BTCUSD",1642032115282,0.0568894,43941.0,43937.0,0.00124855]
["bitfinex","BTCUSD",1642032115482,0.1068894,43941.0,43938.0,0.275994]
["bitfinex","BTCUSD",1642032115981,0.11271751,43941.0,43938.0,0.275994]
["bitfinex","BTCUSD",1642032116182,0.11271751,43941.0,43938.0,0.056884]
["bitfinex","BTCUSD",1642032117384,0.375016,43940.0,43937.0,0.00124855]
["bitfinex","BTCUSD",1642032117588,0.05689258,43936.0,43933.0,0.113778]
["bitfinex","BTCUSD",1642032117784,0.06418914,43936.0,43934.0,0.375016]
["bitfinex","BTCUSD",1642032118634,0.06418914,43936.0,43933.0,0.113778]
["bitfinex","BTCUSD",1642032119035,0.06418914,43936.0,43934.0,0.375016]
["bitfinex","BTCUSD",1642032119232,0.06418914,43936.0,43933.0,0.122778]
["bitfinex","BTCUSD",1642032119433,0.28457645,43935.0,43933.0,0.122778]
["bitfinex","BTCUSD",1642032119633,0.05,43935.0,43933.0,0.122778]
["bitfinex","BTCUSD",1642032119837,0.05,43935.0,43934.0,0.375016]
["bitfinex","BTCUSD",1642032120137,0.06191663,43936.0,43934.0,0.375016]
["bitfinex","BTCUSD",1642032120435,0.06216939,43936.0,43934.0,0.375016]
["bitfinex","BTCUSD",1642032120634,0.06216939,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032125589,0.06216939,43936.0,43933.0,0.11598472]
["bitfinex","BTCUSD",1642032128332,0.50377373,43936.0,43933.0,0.11598472]
["bitfinex","BTCUSD",1642032129333,0.06216939,43936.0,43933.0,0.11598472]
["bitfinex","BTCUSD",1642032130492,0.06216939,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032130686,0.42507388,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032132086,0.41979707,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032135736,0.41979707,43936.0,43933.0,0.00220672]
["bitfinex","BTCUSD",1642032138286,0.05689258,43936.0,43933.0,0.00220672]
["bitfinex","BTCUSD",1642032138884,0.05689258,43936.0,43933.0,0.05910272]
["bitfinex","BTCUSD",1642032140587,0.05689258,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032140791,0.43190858,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032142035,0.05689258,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032143237,0.43190858,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032145685,0.43190858,43936.0,43933.0,0.05910172]
["bitfinex","BTCUSD",1642032146287,0.05689258,43936.0,43933.0,0.05910172]
["bitfinex","BTCUSD",1642032150532,0.05689258,43936.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032151137,0.05,43937.0,43935.0,0.00020672]
["bitfinex","BTCUSD",1642032151334,0.05,43937.0,43935.0,0.05709772]
["bitfinex","BTCUSD",1642032151534,0.55685441,43938.0,43935.0,0.05709772]
["bitfinex","BTCUSD",1642032152583,0.56414715,43938.0,43935.0,0.05709772]
["bitfinex","BTCUSD",1642032153286,0.50725894,43938.0,43935.0,0.34132185]
["bitfinex","BTCUSD",1642032153691,0.4499662,43938.0,43935.0,0.34132185]
["bitfinex","BTCUSD",1642032153886,0.00064586,43939.0,43935.0,0.34132185]
["bitfinex","BTCUSD",1642032154087,0.00064586,43939.0,43935.0,0.38692185]
["bitfinex","BTCUSD",1642032154287,0.00705723,43940.0,43935.0,0.38692185]
["bitfinex","BTCUSD",1642032154487,0.00064587,43939.0,43935.0,0.48692185]
["bitfinex","BTCUSD",1642032154786,0.00064587,43939.0,43936.0,0.32573869]
["bitfinex","BTCUSD",1642032154987,0.00064587,43939.0,43937.0,0.20542398]
["bitfinex","BTCUSD",1642032155288,0.00064587,43939.0,43937.0,0.26230298]
["bitfinex","BTCUSD",1642032155487,0.00705723,43940.0,43938.0,0.375016]
["bitfinex","BTCUSD",1642032155689,0.00770064,43940.0,43937.0,0.2625093]
["bitfinex","BTCUSD",1642032155888,0.00770064,43940.0,43938.0,0.28908096]
["bitfinex","BTCUSD",1642032156731,0.00705723,43940.0,43938.0,0.28908096]
["bitfinex","BTCUSD",1642032157632,0.00064342,43941.0,43938.0,0.28908096]
["bitfinex","BTCUSD",1642032157833,0.42408452,43944.0,43939.0,0.056881]
["bitfinex","BTCUSD",1642032158032,0.00064342,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1642032158233,0.00064342,43941.0,43940.0,0.45904465]
["bitfinex","BTCUSD",1642032158835,0.00064342,43941.0,43940.0,0.40216265]
["bitfinex","BTCUSD",1642032159033,0.30400142,43942.0,43940.0,0.41316265]
["bitfinex","BTCUSD",1642032159233,0.30400142,43942.0,43940.0,0.124755]
["bitfinex","BTCUSD",1642032160284,0.30400142,43942.0,43939.0,0.41460451]
["bitfinex","BTCUSD",1642032160484,0.30400142,43942.0,43939.0,0.113764]
["bitfinex","BTCUSD",1642032160687,0.30400142,43942.0,43941.0,0.00020552]
["bitfinex","BTCUSD",1642032163732,0.35400142,43942.0,43941.0,0.00020552]
["bitfinex","BTCUSD",1642032165534,0.35400142,43942.0,43940.0,0.05708652]
["bitfinex","BTCUSD",1642032166035,0.01492877,43949.0,43940.0,0.05708652]
["bitfinex","BTCUSD",1642032166036,0.57754287,43954.0,43942.0,1.6]
["bitfinex","BTCUSD",1642032166241,0.19934648,43956.0,43955.0,0.00120324]
["bitfinex","BTCUSD",1642032166440,0.76009725,43962.0,43955.0,1.99297163]
["bitfinex","BTCUSD",1642032166642,0.16290382,43962.0,43961.0,0.00126618]
["bitfinex","BTCUSD",1642032166938,0.77584135,43967.0,43962.0,0.65605138]
["bitfinex","BTCUSD",1642032167136,0.77584135,43967.0,43965.0,0.26192531]
["bitfinex","BTCUSD",1642032167383,0.15,43973.0,43965.0,0.26192531]
["bitfinex","BTCUSD",1642032167384,0.15,43973.0,43968.0,1.475506]
["bitfinex","BTCUSD",1642032167583,0.15,43973.0,43971.0,0.00127441]
["bitfinex","BTCUSD",1642032167784,0.8551094,43974.0,43972.0,0.420564]
["bitfinex","BTCUSD",1642032168186,0.009104,43976.0,43974.0,1.68896078]
["bitfinex","BTCUSD",1642032168384,0.003,43982.0,43975.0,0.71676223]
["bitfinex","BTCUSD",1642032168585,0.003,43982.0,43981.0,0.42382863]
["bitfinex","BTCUSD",1642032168785,0.003,43982.0,43981.0,0.74476163]
["bitfinex","BTCUSD",1642032168983,0.001,43985.0,43982.0,0.55]
["bitfinex","BTCUSD",1642032169190,0.001,43985.0,43983.0,0.46676986]
["bitfinex","BTCUSD",1642032169584,0.002,43986.0,43983.0,0.62358886]
["bitfinex","BTCUSD",1642032169785,0.002,43986.0,43984.0,0.05682]
["bitfinex","BTCUSD",1642032169984,0.00282159,43986.0,43985.0,0.320905]
["bitfinex","BTCUSD",1642032170284,0.00282159,43986.0,43985.0,0.0456]
["bitfinex","BTCUSD",1642032170690,0.00282159,43986.0,43985.0,0.420334]
["bitfinex","BTCUSD",1642032171144,0.031,43987.0,43985.0,2.46047688]
["bitfinex","BTCUSD",1642032171348,0.031,43987.0,43986.0,0.116197]
["bitfinex","BTCUSD",1642032171544,0.031,43987.0,43986.0,0.161797]
["bitfinex","BTCUSD",1642032172741,0.031,43987.0,43986.0,0.0456]
["bitfinex","BTCUSD",1642032174640,0.031,43987.0,43986.0,0.420334]
["bitfinex","BTCUSD",1642032174887,0.081,43987.0,43986.0,0.420334]
["bitfinex","BTCUSD",1642032175288,0.081,43987.0,43986.0,0.0566]
["bitfinex","BTCUSD",1642032175490,0.081,43987.0,43986.0,0.05690035]
["bitfinex","BTCUSD",1642032176490,0.081,43987.0,43986.0,0.04590035]
["bitfinex","BTCUSD",1642032177091,0.455734,43987.0,43986.0,0.04590035]
["bitfinex","BTCUSD",1642032177493,0.455734,43987.0,43983.0,0.21557174]
["bitfinex","BTCUSD",1642032177691,0.06227509,43985.0,43984.0,0.0456]
["bitfinex","BTCUSD",1642032177890,0.11910609,43985.0,43984.0,0.0456]
["bitfinex","BTCUSD",1642032178091,0.60601255,43985.0,43984.0,0.0456]
["bitfinex","BTCUSD",1642032178291,1.03074655,43985.0,43984.0,0.0456]
["bitfinex","BTCUSD",1642032178936,1.03074655,43985.0,43980.0,0.113657]
["bitfinex","BTCUSD",1642032179139,0.05683268,43983.0,43980.0,0.159257]
["bitfinex","BTCUSD",1642032179338,0.55139827,43983.0,43980.0,0.159257]
["bitfinex","BTCUSD",1642032179541,0.65653448,43983.0,43980.0,0.159257]
["bitfinex","BTCUSD",1642032179740,0.12158845,43982.0,43980.0,0.159257]
["bitfinex","BTCUSD",1642032179940,0.36029862,43981.0,43980.0,0.0456]
["bitfinex","BTCUSD",1642032180139,0.36029862,43981.0,43978.0,0.056838]
["bitfinex","BTCUSD",1642032180341,0.22735954,43980.0,43973.0,0.169276]
["bitfinex","BTCUSD",1642032180540,0.27280987,43974.0,43973.0,0.113676]
["bitfinex","BTCUSD",1642032180940,0.32280987,43974.0,43973.0,0.113676]
["bitfinex","BTCUSD",1642032181141,0.33012293,43974.0,43973.0,0.113676]
["bitfinex","BTCUSD",1642032181741,0.05,43974.0,43973.0,0.113676]
["bitfinex","BTCUSD",1642032182043,0.05,43974.0,43973.0,0.48841]
["bitfinex","BTCUSD",1642032182488,0.05,43974.0,43973.0,0.58841]
["bitfinex","BTCUSD",1642032183091,0.05,43974.0,43973.0,0.90879981]
["bitfinex","BTCUSD",1642032183293,0.05,43974.0,43973.0,0.93665345]
["bitfinex","BTCUSD",1642032183490,0.05,43974.0,43973.0,0.64928433]
["bitfinex","BTCUSD",1642032183688,0.05684105,43975.0,43973.0,0.64928433]
["bitfinex","BTCUSD",1642032183892,0.00329183,43982.0,43981.0,0.00129299]
["bitfinex","BTCUSD",1642032184089,0.00329183,43982.0,43981.0,2.47102996]
["bitfinex","BTCUSD",1642032184290,0.008,43989.0,43981.0,1.14600183]
["bitfinex","BTCUSD",1642032184489,0.008,43989.0,43981.0,1.18918583]
["bitfinex","BTCUSD",1642032184694,0.0568122,43988.0,43985.0,0.0012668]
["bitfinex","BTCUSD",1642032184891,0.008,43989.0,43987.0,0.9]
["bitfinex","BTCUSD",1642032185090,0.008,43989.0,43988.0,0.668712]
["bitfinex","BTCUSD",1642032185293,0.008,43989.0,43988.0,0.218712]
["bitfinex","BTCUSD",1642032185890,0.008,43989.0,43988.0,0.102407]
["bitfinex","BTCUSD",1642032189442,0.008,43989.0,43988.0,0.477141]
["bitfinex","BTCUSD",1642032190594,0.008,43989.0,43988.0,0.4774297]
["bitfinex","BTCUSD",1642032191295,0.008,43989.0,43988.0,0.4914297]
["bitfinex","BTCUSD",1642032191495,0.008,43989.0,43988.0,0.74606129]
["bitfinex","BTCUSD",1642032191695,0.008,43989.0,43988.0,0.78982566]
["bitfinex","BTCUSD",1642032191898,0.008,43989.0,43988.0,0.5914297]
["bitfinex","BTCUSD",1642032192501,0.008,43989.0,43988.0,0.5774297]
["bitfinex","BTCUSD",1642032193100,0.008,43989.0,43988.0,0.4774297]
["bitfinex","BTCUSD",1642032193300,0.008,43989.0,43988.0,0.4914297]
["bitfinex","BTCUSD",1642032194439,0.008,43989.0,43988.0,0.88011216]
["bitfinex","BTCUSD",1642032194639,0.008,43989.0,43988.0,1.27860333]
["bitfinex","BTCUSD",1642032194840,0.008,43989.0,43988.0,0.98011216]
["bitfinex","BTCUSD",1642032195242,0.008,43989.0,43988.0,0.99411216]
["bitfinex","BTCUSD",1642032195641,0.008,43989.0,43988.0,1.28921441]
["bitfinex","BTCUSD",1642032195842,0.008,43989.0,43988.0,0.99411216]
["bitfinex","BTCUSD",1642032196143,0.008,43989.0,43988.0,0.4458297]
["bitfinex","BTCUSD",1642032196345,0.008,43989.0,43988.0,0.0710957]
["bitfinex","BTCUSD",1642032196643,0.008,43989.0,43988.0,0.0570957]
["bitfinex","BTCUSD",1642032197288,0.058,43989.0,43988.0,0.0570957]
["bitfinex","BTCUSD",1642032197487,0.01340506,43989.0,43988.0,0.4318297]
["bitfinex","BTCUSD",1642032198588,0.01340506,43989.0,43988.0,0.78656472]
["bitfinex","BTCUSD",1642032198792,0.008,43989.0,43988.0,2.43734878]
["bitfinex","BTCUSD",1642032199090,0.00773314,43993.0,43992.0,0.00125939]
["bitfinex","BTCUSD",1642032199288,0.9304,44007.0,43993.0,1.924693]
["bitfinex","BTCUSD",1642032199289,0.00771084,43998.0,43993.0,1.924693]
["bitfinex","BTCUSD",1642032199490,0.00771084,43998.0,43997.0,0.116125]
["bitfinex","BTCUSD",1642032199689,0.00771084,43998.0,43997.0,0.36722104]
["bitfinex","BTCUSD",1642032200188,0.00771084,43998.0,43997.0,0.46722104]
["bitfinex","BTCUSD",1642032200789,0.5999,44009.0,43997.0,0.46722104]
["bitfinex","BTCUSD",1642032201043,0.5999,44009.0,44003.0,0.38689389]
["bitfinex","BTCUSD",1642032201044,0.00782511,44006.0,44003.0,0.38689389]
["bitfinex","BTCUSD",1642032201241,0.00782511,44006.0,44004.0,0.102394]
["bitfinex","BTCUSD",1642032201440,0.30592459,44005.0,44004.0,0.102394]
["bitfinex","BTCUSD",1642032201638,0.31176434,44005.0,44004.0,0.102394]
["bitfinex","BTCUSD",1642032201938,0.31176434,44005.0,44004.0,0.0456]
["bitfinex","BTCUSD",1642032201939,0.36176434,44005.0,44004.0,0.0456]
["bitfinex","BTCUSD",1642032202339,1.55,44004.0,43997.0,0.014]
["bitfinex","BTCUSD",1642032202539,0.05681495,44003.0,43995.0,0.00083069]
["bitfinex","BTCUSD",1642032202739,0.05181495,44003.0,43995.0,0.00083069]
["bitfinex","BTCUSD",1642032202942,0.60801267,44003.0,43996.0,0.0456]
["bitfinex","BTCUSD",1642032203139,0.29592323,44003.0,43998.0,0.43721832]
["bitfinex","BTCUSD",1642032203343,0.00660075,44003.0,43999.0,0.113605]
["bitfinex","BTCUSD",1642032203539,0.00660075,44003.0,44000.0,0.374734]
["bitfinex","BTCUSD",1642032203741,0.00738284,44003.0,44000.0,0.431537]
["bitfinex","BTCUSD",1642032203939,0.00738284,44003.0,44000.0,0.531537]
["bitfinex","BTCUSD",1642032204338,0.05078209,44003.0,44000.0,0.531537]
["bitfinex","BTCUSD",1642032204790,0.10665462,44004.0,44000.0,0.531537]
["bitfinex","BTCUSD",1642032204991,0.05743672,44004.0,44000.0,0.531537]
["bitfinex","BTCUSD",1642032205191,0.05743672,44004.0,44000.0,0.544537]
["bitfinex","BTCUSD",1642032205597,0.0007821,44004.0,44002.0,0.00028536]
["bitfinex","BTCUSD",1642032205794,0.0007821,44004.0,44003.0,1.918391]
["bitfinex","BTCUSD",1642032205996,0.29912853,44005.0,44003.0,0.368391]
["bitfinex","BTCUSD",1642032206194,0.29912853,44005.0,44004.0,0.30273686]
["bitfinex","BTCUSD",1642032206395,0.24912853,44005.0,44004.0,0.520297]
["bitfinex","BTCUSD",1642032206795,0.24912853,44005.0,44004.0,1.120297]
["bitfinex","BTCUSD",1642032207096,0.24912853,44005.0,44004.0,0.520297]
["bitfinex","BTCUSD",1642032207296,0.008,44009.0,44007.0,0.38450455]
["bitfinex","BTCUSD",1642032207497,0.008,44009.0,44007.0,0.54609155]
["bitfinex","BTCUSD",1642032207694,0.008,44009.0,44007.0,0.64609155]
["bitfinex","BTCUSD",1642032208547,0.008,44009.0,44007.0,0.9816758]
["bitfinex","BTCUSD",1642032208938,0.008,44009.0,44007.0,0.261587]
["bitfinex","BTCUSD",1642032209140,0.008,44009.0,44007.0,0.161587]
["bitfinex","BTCUSD",1642032209341,0.008,44009.0,44007.0,0.173587]
["bitfinex","BTCUSD",1642032209740,0.00760002,44008.0,44007.0,0.173587]
["bitfinex","BTCUSD",1642032210539,0.00760002,44008.0,44007.0,0.04588417]
["bitfinex","BTCUSD",1642032210940,0.001,44008.0,44007.0,0.04588417]
["bitfinex","BTCUSD",1642032212039,0.001,44008.0,44007.0,0.42061817]
["bitfinex","BTCUSD",1642032212494,0.001,44008.0,44007.0,0.52061817]
["bitfinex","BTCUSD",1642032212693,0.001,44008.0,44007.0,0.80927318]
["bitfinex","BTCUSD",1642032213399,0.001,44008.0,44007.0,0.82127318]
["bitfinex","BTCUSD",1642032214695,0.001,44008.0,44007.0,1.10761028]
["bitfinex","BTCUSD",1642032214896,0.001,44008.0,44007.0,0.80927318]
["bitfinex","BTCUSD",1642032215402,0.001,44008.0,44007.0,0.82127318]
["bitfinex","BTCUSD",1642032216048,0.001,44008.0,44007.0,0.53261817]
["bitfinex","BTCUSD",1642032216443,0.001,44008.0,44007.0,0.52061817]
["bitfinex","BTCUSD",1642032216643,0.001,44011.0,44008.0,1.665918]
["bitfinex","BTCUSD",1642032216845,0.001,44011.0,44010.0,1.92590911]
["bitfinex","BTCUSD",1642032217042,0.001,44011.0,44010.0,2.79150911]
["bitfinex","BTCUSD",1642032217245,0.001,44018.0,44014.0,0.115898]
["bitfinex","BTCUSD",1642032217443,0.001,44018.0,44015.0,0.26545773]
["bitfinex","BTCUSD",1642032217644,0.001,44018.0,44016.0,0.54449196]
["bitfinex","BTCUSD",1642032217845,0.001,44018.0,44017.0,1.420334]
["bitfinex","BTCUSD",1642032218046,0.001,44018.0,44017.0,0.520334]
["bitfinex","BTCUSD",1642032218444,0.001,44018.0,44017.0,0.78811287]
["bitfinex","BTCUSD",1642032218648,0.001,44018.0,44017.0,0.93811287]
["bitfinex","BTCUSD",1642032219045,0.001,44018.0,44017.0,1.24175061]
["bitfinex","BTCUSD",1642032219246,0.001,44018.0,44017.0,1.25675061]
["bitfinex","BTCUSD",1642032219647,0.001,44018.0,44017.0,0.98897174]
["bitfinex","BTCUSD",1642032220295,0.001,44018.0,44017.0,0.83897174]
["bitfinex","BTCUSD",1642032220496,0.001,44018.0,44017.0,0.83925353]
["bitfinex","BTCUSD",1642032220696,0.001,44018.0,44017.0,0.82425353]
["bitfinex","BTCUSD",1642032221394,0.001,44018.0,44017.0,0.84025353]
["bitfinex","BTCUSD",1642032221993,0.001,44018.0,44017.0,0.53661579]
["bitfinex","BTCUSD",1642032222396,0.00085218,44020.0,44018.0,1.55]
["bitfinex","BTCUSD",1642032222594,0.00085218,44020.0,44018.0,1.811391]
["bitfinex","BTCUSD",1642032222793,0.0001,44020.0,44018.0,0.261391]
["bitfinex","BTCUSD",1642032222994,0.00085218,44020.0,44018.0,0.261391]
["bitfinex","BTCUSD",1642032223397,0.00085218,44020.0,44018.0,0.0456]
["bitfinex","BTCUSD",1642032223846,0.00928949,44019.0,44018.0,0.0456]
["bitfinex","BTCUSD",1642032225244,0.25290354,44019.0,44018.0,0.0456]
["bitfinex","BTCUSD",1642032225446,0.002,44019.0,44017.0,0.00028179]
["bitfinex","BTCUSD",1642032225648,0.002,44019.0,44018.0,0.15028156]
["bitfinex","BTCUSD",1642032225848,0.002,44019.0,44018.0,0.5045023]
["bitfinex","BTCUSD",1642032226048,0.002,44019.0,44018.0,0.9792363]
["bitfinex","BTCUSD",1642032226451,0.0001,44020.0,44019.0,1.59673412]
["bitfinex","BTCUSD",1642032226648,0.0001,44020.0,44019.0,0.56487812]
["bitfinex","BTCUSD",1642032226847,0.0001,44020.0,44019.0,1.05254586]
["bitfinex","BTCUSD",1642032227294,0.0001,44020.0,44019.0,1.06654586]
["bitfinex","BTCUSD",1642032227694,0.0001,44020.0,44019.0,0.332144]
["bitfinex","BTCUSD",1642032227893,0.0001,44020.0,44019.0,0.216366]
["bitfinex","BTCUSD",1642032228096,0.0001,44020.0,44019.0,0.41305057]
["bitfinex","BTCUSD",1642032228495,0.0001,44020.0,44019.0,0.49905057]
["bitfinex","BTCUSD",1642032228694,0.0001,44020.0,44019.0,0.80411761]
["bitfinex","BTCUSD",1642032228894,0.0001,44020.0,44019.0,1.17885161]
["bitfinex","BTCUSD",1642032229097,0.0001,44020.0,44019.0,1.60121583]
["bitfinex","BTCUSD",1642032229296,0.0001,44020.0,44019.0,1.61521583]
["bitfinex","BTCUSD",1642032230096,0.0001,44020.0,44019.0,1.31014879]
["bitfinex","BTCUSD",1642032230495,0.0001,44020.0,44019.0,1.31043011]
["bitfinex","BTCUSD",1642032230897,0.0007522,44022.0,44019.0,1.46043011]
["bitfinex","BTCUSD",1642032231148,2.75917233,44028.0,44019.0,1.46773843]
["bitfinex","BTCUSD",1642032231447,0.0007522,44022.0,44019.0,1.48108907]
["bitfinex","BTCUSD",1642032231649,0.0007522,44022.0,44020.0,0.2492144]
["bitfinex","BTCUSD",1642032231845,0.0007522,44022.0,44021.0,0.0456]
["bitfinex","BTCUSD",1642032232248,0.56157987,44027.0,44021.0,0.0456]
["bitfinex","BTCUSD",1642032232447,0.00432,44022.0,44019.0,0.07204732]
["bitfinex","BTCUSD",1642032232646,0.00432,44022.0,44019.0,0.05704732]
["bitfinex","BTCUSD",1642032234150,0.00432,44022.0,44019.0,0.05831278]
["bitfinex","BTCUSD",1642032234792,0.33287404,44022.0,44019.0,0.05831278]
["bitfinex","BTCUSD",1642032234995,0.05,44020.0,44019.0,0.00028132]
["bitfinex","BTCUSD",1642032235193,1.974734,44020.0,44019.0,0.00028132]
["bitfinex","BTCUSD",1642032235591,0.48647386,44020.0,44014.0,0.00111131]
["bitfinex","BTCUSD",1642032235792,0.31236962,44017.0,44014.0,0.00028084]
["bitfinex","BTCUSD",1642032235992,0.36236962,44017.0,44014.0,0.0011113]
["bitfinex","BTCUSD",1642032236193,0.1,44017.0,44014.0,0.0011113]
["bitfinex","BTCUSD",1642032236593,0.05,44017.0,44014.0,0.0011113]
["bitfinex","BTCUSD",1642032236799,0.05,44017.0,44015.0,0.17663245]
["bitfinex","BTCUSD",1642032236996,0.05,44018.0,44015.0,0.00120475]
["bitfinex","BTCUSD",1642032237193,0.00432,44020.0,44014.0,0.29833041]
["bitfinex","BTCUSD",1642032237394,0.05075215,44018.0,44014.0,0.00028084]
["bitfinex","BTCUSD",1642032237597,0.05753643,44018.0,44016.0,0.056782]
["bitfinex","BTCUSD",1642032238297,0.06255804,44018.0,44016.0,0.056782]
["bitfinex","BTCUSD",1642032239351,0.00432,44017.0,44016.0,0.056782]
["bitfinex","BTCUSD",1642032239852,0.00432,44017.0,44014.0,0.00111128]
["bitfinex","BTCUSD",1642032240051,0.11790401,44017.0,44014.0,0.00111128]
["bitfinex","BTCUSD",1642032240254,0.75764525,44016.0,44014.0,0.00682411]
["bitfinex","BTCUSD",1642032240454,2.15442709,44015.0,44014.0,0.00682411]
["bitfinex","BTCUSD",1642032240653,2.57499132,44015.0,44014.0,0.00571283]
["bitfinex","BTCUSD",1642032240953,1.55,44014.0,44013.0,0.01383044]
["bitfinex","BTCUSD",1642032241154,1.924734,44014.0,44013.0,0.01383044]
["bitfinex","BTCUSD",1642032241352,1.924734,44014.0,44013.0,0.00083044]
["bitfinex","BTCUSD",1642032241353,2.03086862,44014.0,44013.0,0.00083044]
["bitfinex","BTCUSD",1642032241554,0.056809,44007.0,44001.0,0.004]
["bitfinex","BTCUSD",1642032241857,0.06267092,44007.0,44001.0,0.060807]
["bitfinex","BTCUSD",1642032242054,0.28231793,44005.0,44001.0,0.060807]
["bitfinex","BTCUSD",1642032242296,0.0571436,44004.0,44001.0,0.060807]
["bitfinex","BTCUSD",1642032242497,0.00432,44014.0,44002.0,0.71702508]
["bitfinex","BTCUSD",1642032242698,0.05,44004.0,44002.0,0.34229108]
["bitfinex","BTCUSD",1642032242998,0.05,44012.0,44003.0,0.374734]
["bitfinex","BTCUSD",1642032243197,0.23455018,44007.0,44002.0,0.34229108]
["bitfinex","BTCUSD",1642032243598,0.3424144,44007.0,44002.0,0.34229108]
["bitfinex","BTCUSD",1642032243900,0.05679908,44006.0,44003.0,0.113595]
["bitfinex","BTCUSD",1642032244100,0.16352094,44014.0,44005.0,0.00121307]
["bitfinex","BTCUSD",1642032244101,0.00432,44014.0,44005.0,0.00121307]
["bitfinex","BTCUSD",1642032244300,0.00432,44014.0,44011.0,0.00125739]
["bitfinex","BTCUSD",1642032244900,0.30437934,44014.0,44011.0,0.11356]
["bitfinex","BTCUSD",1642032245300,0.70027956,44014.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032245503,0.374734,44013.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032246151,0.05691479,44013.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032246552,0.00769101,44013.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032246851,0.06193409,44015.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032247750,0.06193409,44015.0,44013.0,0.00127939]
["bitfinex","BTCUSD",1642032247951,0.00432,44014.0,44013.0,0.00127939]
["bitfinex","BTCUSD",1642032248155,0.00432,44014.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032248355,0.32012277,44013.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032248552,0.05,44013.0,44012.0,0.05678]
["bitfinex","BTCUSD",1642032248752,0.00521875,44013.0,44012.0,0.43061336]
["bitfinex","BTCUSD",1642032248955,0.00432,44014.0,44012.0,0.80534736]
["bitfinex","BTCUSD",1642032249153,0.00432,44014.0,44013.0,0.115854]
["bitfinex","BTCUSD",1642032249356,0.00432,44014.0,44013.0,0.565854]
["bitfinex","BTCUSD",1642032249555,0.00432,44014.0,44013.0,0.215854]
["bitfinex","BTCUSD",1642032250095,0.00432,44014.0,44013.0,0.1]
["bitfinex","BTCUSD",1642032250494,0.00432,44014.0,44013.0,0.10156932]
["bitfinex","BTCUSD",1642032250894,0.00432,44014.0,44013.0,0.37630332]
["bitfinex","BTCUSD",1642032251094,0.00714076,44015.0,44013.0,0.47630332]
["bitfinex","BTCUSD",1642032251294,0.00714076,44015.0,44014.0,0.115841]
["bitfinex","BTCUSD",1642032251696,0.00714076,44015.0,44013.0,0.10156932]
["bitfinex","BTCUSD",1642032252298,0.00714076,44015.0,44013.0,0.00156932]
["bitfinex","BTCUSD",1642032252500,0.00714076,44015.0,44013.0,0.00028275]
["bitfinex","BTCUSD",1642032253744,0.00714076,44015.0,44014.0,0.374734]
["bitfinex","BTCUSD",1642032254144,0.00714076,44015.0,44014.0,0.474734]
["bitfinex","BTCUSD",1642032254344,0.15754137,44017.0,44014.0,0.474734]
["bitfinex","BTCUSD",1642032254345,0.10076006,44017.0,44014.0,0.474734]
["bitfinex","BTCUSD",1642032254546,0.10076006,44017.0,44014.0,0.58829]
["bitfinex","BTCUSD",1642032254547,0.00432,44015.0,44014.0,0.58829]
["bitfinex","BTCUSD",1642032255146,0.00432,44015.0,44014.0,0.48829]
["bitfinex","BTCUSD",1642032255450,0.00432,44015.0,44014.0,0.60229]
["bitfinex","BTCUSD",1642032255646,0.00432,44015.0,44014.0,0.60257251]
["bitfinex","BTCUSD",1642032256746,0.00432,44015.0,44014.0,0.58857251]
["bitfinex","BTCUSD",1642032257298,0.00432,44015.0,44014.0,0.91265525]
["bitfinex","BTCUSD",1642032257493,0.00432,44015.0,44014.0,0.60157251]
["bitfinex","BTCUSD",1642032257894,0.00508007,44017.0,44014.0,0.60157251]
["bitfinex","BTCUSD",1642032258292,0.00508007,44017.0,44014.0,0.22683851]
["bitfinex","BTCUSD",1642032258696,0.00432,44017.0,44014.0,0.11383851]
["bitfinex","BTCUSD",1642032260496,0.00432,44017.0,44016.0,0.00028203]
["bitfinex","BTCUSD",1642032263049,0.40128961,44017.0,44016.0,0.00028203]
["bitfinex","BTCUSD",1642032263253,0.78371412,44017.0,44016.0,0.00028203]
["bitfinex","BTCUSD",1642032263450,1.10485521,44017.0,44016.0,0.00028203]
["bitfinex","BTCUSD",1642032265298,0.8078856,44017.0,44016.0,0.00028203]
["bitfinex","BTCUSD",1642032265495,0.8328856,44017.0,44016.0,0.00028203]
["bitfinex","BTCUSD",1642032265697,0.44506346,44012.0,44011.0,0.00111252]
["bitfinex","BTCUSD",1642032265896,0.44506346,44012.0,44011.0,0.00028203]
["bitfinex","BTCUSD",1642032266095,0.85504149,44012.0,44011.0,0.00111252]
["bitfinex","BTCUSD",1642032266296,0.85936149,44012.0,44011.0,0.00111252]
["bitfinex","BTCUSD",1642032266496,0.85676339,44012.0,44011.0,0.00111252]
["bitfinex","BTCUSD",1642032267096,1.16155217,44012.0,44011.0,0.00028203]
["bitfinex","BTCUSD",1642032267397,1.16155217,44012.0,44009.0,0.00083048]
["bitfinex","BTCUSD",1642032267598,1.924734,44011.0,44009.0,0.00083048]
["bitfinex","BTCUSD",1642032267800,0.05681,44007.0,44000.0,0.22411572]
["bitfinex","BTCUSD",1642032268002,0.12665,44002.0,43994.0,0.77348996]
["bitfinex","BTCUSD",1642032268198,0.29449535,43995.0,43994.0,0.77348996]
["bitfinex","BTCUSD",1642032268397,0.05,44001.0,43994.0,1.14822396]
["bitfinex","BTCUSD",1642032268398,0.00121305,43999.0,43994.0,1.14822396]
["bitfinex","BTCUSD",1642032268656,0.05,44000.0,43994.0,0.83030596]
["bitfinex","BTCUSD",1642032268855,0.05,43999.0,43987.0,0.55705074]
["bitfinex","BTCUSD",1642032269162,0.05618282,43999.0,43990.0,0.19922663]
["bitfinex","BTCUSD",1642032269358,0.05618282,43999.0,43993.0,0.25208032]
["bitfinex","BTCUSD",1642032269555,0.00432,43998.0,43990.0,0.19922663]
["bitfinex","BTCUSD",1642032269756,0.061138,43998.0,43990.0,0.19922663]
["bitfinex","BTCUSD",1642032269955,0.40171533,43996.0,43990.0,0.19922663]
["bitfinex","BTCUSD",1642032270156,0.00971234,43998.0,43990.0,0.19922663]
["bitfinex","BTCUSD",1642032270357,0.05,43994.0,43990.0,0.19922663]
["bitfinex","BTCUSD",1642032270560,0.056816,43996.0,43992.0,0.00025954]
["bitfinex","BTCUSD",1642032270760,0.10971234,43998.0,43993.0,0.056812]
["bitfinex","BTCUSD",1642032270961,0.00432,43998.0,43994.0,0.32388003]
["bitfinex","BTCUSD",1642032271157,0.00432,43998.0,43996.0,0.78362709]
["bitfinex","BTCUSD",1642032271359,0.00432,43998.0,43997.0,1.316066]
["bitfinex","BTCUSD",1642032271560,0.0051771,44010.0,43998.0,1.55]
["bitfinex","BTCUSD",1642032271760,0.0051771,44010.0,44006.0,0.31311287]
["bitfinex","BTCUSD",1642032271960,0.00655271,44013.0,44007.0,0.0456]
["bitfinex","BTCUSD",1642032272160,0.00732053,44013.0,44007.0,0.0456]
["bitfinex","BTCUSD",1642032272396,0.15922017,44009.0,44007.0,0.0456]
["bitfinex","BTCUSD",1642032272597,0.00732053,44013.0,44008.0,0.374734]
["bitfinex","BTCUSD",1642032272795,0.00732053,44013.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032273200,0.00655271,44013.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032273398,0.056795,44012.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032273798,0.3213938,44011.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032273997,0.4213938,44011.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032274198,0.42662826,44011.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032275399,0.32662826,44011.0,44010.0,0.056792]
["bitfinex","BTCUSD",1642032275599,0.32662826,44011.0,44010.0,0.05704726]
["bitfinex","BTCUSD",1642032275803,0.00523446,44011.0,44010.0,0.05704726]
["bitfinex","BTCUSD",1642032276862,0.00523446,44011.0,44010.0,0.00025526]
["bitfinex","BTCUSD",1642032277060,1.27996846,44011.0,44010.0,0.00025526]
["bitfinex","BTCUSD",1642032277258,0.42996846,44011.0,44010.0,0.00025526]
["bitfinex","BTCUSD",1642032277758,0.47608586,44011.0,44010.0,0.00025526]
["bitfinex","BTCUSD",1642032278159,0.47608586,44011.0,44007.0,0.00083051]
["bitfinex","BTCUSD",1642032278160,0.61793679,44009.0,44007.0,0.00083051]
["bitfinex","BTCUSD",1642032278363,0.374734,44008.0,44007.0,0.00083051]
["bitfinex","BTCUSD",1642032278560,0.424734,44008.0,44007.0,0.00083051]
["bitfinex","BTCUSD",1642032278759,0.43057055,44008.0,44007.0,0.00083051]
["bitfinex","BTCUSD",1642032279259,0.43057055,44008.0,44005.0,0.00083051]
["bitfinex","BTCUSD",1642032279796,0.05583655,44008.0,44005.0,0.00083051]
["bitfinex","BTCUSD",1642032279996,0.00583655,44008.0,44005.0,0.00083051]
["bitfinex","BTCUSD",1642032280399,0.00583655,44008.0,44004.0,0.0568]
["bitfinex","BTCUSD",1642032280598,0.00583655,44008.0,44007.0,0.00023044]
["bitfinex","BTCUSD",1642032281203,0.05,44011.0,44007.0,0.48416516]
["bitfinex","BTCUSD",1642032281405,0.00076789,44013.0,44007.0,0.52976516]
["bitfinex","BTCUSD",1642032281601,0.59334275,44019.0,44007.0,0.14707369]
["bitfinex","BTCUSD",1642032281800,0.00076791,44013.0,44007.0,0.14707369]
["bitfinex","BTCUSD",1642032282203,0.00076791,44013.0,44008.0,0.056783]
["bitfinex","BTCUSD",1642032282402,0.00076791,44013.0,44012.0,0.82907565]
["bitfinex","BTCUSD",1642032282600,0.00076791,44013.0,44012.0,0.87467565]
["bitfinex","BTCUSD",1642032282801,0.009094,44019.0,44012.0,0.87467565]
["bitfinex","BTCUSD",1642032283002,0.00076802,44015.0,44012.0,0.87467565]
["bitfinex","BTCUSD",1642032283202,0.00076802,44015.0,44012.0,0.93145465]
["bitfinex","BTCUSD",1642032283657,0.00076802,44015.0,44012.0,0.43145465]
["bitfinex","BTCUSD",1642032284054,0.00076803,44016.0,44012.0,0.43145465]
["bitfinex","BTCUSD",1642032284455,0.00076803,44016.0,44012.0,0.102379]
["bitfinex","BTCUSD",1642032285056,0.49222848,44017.0,44012.0,0.102379]
["bitfinex","BTCUSD",1642032285257,0.00076803,44016.0,44012.0,0.102379]
["bitfinex","BTCUSD",1642032285657,0.00076803,44016.0,44014.0,0.00022878]
["bitfinex","BTCUSD",1642032285855,0.00076803,44016.0,44015.0,0.102388]
["bitfinex","BTCUSD",1642032286258,0.49222848,44017.0,44015.0,0.102388]
["bitfinex","BTCUSD",1642032287399,0.3176479,44016.0,44015.0,0.102388]
["bitfinex","BTCUSD",1642032287598,0.49222848,44017.0,44015.0,0.056788]
["bitfinex","BTCUSD",1642032287798,0.374734,44016.0,44015.0,0.056788]
["bitfinex","BTCUSD",1642032287999,0.49222848,44017.0,44015.0,0.056788]
["bitfinex","BTCUSD",1642032289699,0.32994767,44016.0,44015.0,0.056788]
["bitfinex","BTCUSD",1642032290702,0.38674067,44016.0,44013.0,0.0456]
["bitfinex","BTCUSD",1642032291355,0.38674067,44016.0,44012.0,0.056793]
["bitfinex","BTCUSD",1642032291356,0.32046356,44015.0,44012.0,0.056793]
["bitfinex","BTCUSD",1642032291551,0.42046356,44015.0,44012.0,0.056793]
["bitfinex","BTCUSD",1642032291747,0.28030091,44014.0,44012.0,0.056793]
["bitfinex","BTCUSD",1642032293048,0.28037934,44014.0,44012.0,0.056793]
["bitfinex","BTCUSD",1642032293847,0.28623925,44014.0,44010.0,0.113582]
["bitfinex","BTCUSD",1642032294052,0.28623925,44014.0,44007.0,0.00083054]
["bitfinex","BTCUSD",1642032294053,0.09375328,44012.0,44007.0,0.00083054]
["bitfinex","BTCUSD",1642032294251,0.03972277,44010.0,44007.0,0.00083054]
["bitfinex","BTCUSD",1642032294448,0.374734,44009.0,44007.0,0.00083054]
["bitfinex","BTCUSD",1642032294799,0.46487077,44009.0,43997.0,0.00123773]
["bitfinex","BTCUSD",1642032295002,0.1,44009.0,44006.0,0.00083051]
["bitfinex","BTCUSD",1642032295300,0.10785289,44009.0,44006.0,0.05763151]
["bitfinex","BTCUSD",1642032295500,0.05785289,44009.0,44006.0,0.05763151]
["bitfinex","BTCUSD",1642032296002,0.00785289,44009.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032297704,0.06465389,44009.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032298003,0.05785289,44009.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032298402,0.72282983,44010.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032298403,0.77282983,44010.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032298649,0.05,44009.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032299448,0.05,44009.0,44003.0,0.1136]
["bitfinex","BTCUSD",1642032299648,0.05,44009.0,44006.0,0.056801]
["bitfinex","BTCUSD",1642032300648,0.05,44009.0,44008.0,0.00023021]
["bitfinex","BTCUSD",1642032300952,2.14673202,44009.0,44008.0,0.00023021]
["bitfinex","BTCUSD",1642032301354,2.17420202,44009.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032301547,1.74999031,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032301749,2.17472431,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032301952,0.63149764,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032303200,0.43150733,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032303500,0.45750733,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032303701,0.64025667,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032304303,0.45750733,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032304903,0.43150733,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032305507,0.62029773,44008.0,44007.0,0.88502984]
["bitfinex","BTCUSD",1642032305706,0.62029773,44008.0,43981.0,0.056814]
["bitfinex","BTCUSD",1642032305707,0.05681472,44002.0,43990.0,0.113631]
["bitfinex","BTCUSD",1642032305907,0.056821,43998.0,43990.0,0.113631]
["bitfinex","BTCUSD",1642032306154,0.17616976,43997.0,43990.0,0.113631]
["bitfinex","BTCUSD",1642032306354,0.00692333,43997.0,43990.0,0.113631]
["bitfinex","BTCUSD",1642032306553,0.321555,43995.0,43990.0,0.113631]
["bitfinex","BTCUSD",1642032306853,0.51047044,43993.0,43991.0,0.00083065]
["bitfinex","BTCUSD",1642032307058,0.61582525,43993.0,43991.0,0.00083065]
["bitfinex","BTCUSD",1642032307562,0.61582525,43993.0,43984.0,0.74145145]
["bitfinex","BTCUSD",1642032307563,1.55120156,43992.0,43984.0,0.170437]
["bitfinex","BTCUSD",1642032307756,1.55120156,43992.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032307757,0.00121107,43985.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032307955,0.00641238,43985.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032308152,0.04486406,43990.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032308153,0.14486406,43990.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032308354,0.10620384,43990.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032308552,0.24974025,43983.0,43978.0,0.36845657]
["bitfinex","BTCUSD",1642032308755,0.06274823,43982.0,43978.0,0.36845657]
["bitfinex","BTCUSD",1642032308955,0.00590723,43982.0,43978.0,0.36845657]
["bitfinex","BTCUSD",1642032309153,0.00590723,43982.0,43973.0,0.34247702]
["bitfinex","BTCUSD",1642032309355,0.00590723,43982.0,43974.0,0.374734]
["bitfinex","BTCUSD",1642032309810,0.05,43983.0,43977.0,0.056838]
["bitfinex","BTCUSD",1642032310008,0.00550328,43993.0,43978.0,0.45880102]
["bitfinex","BTCUSD",1642032310209,0.00550328,43993.0,43978.0,0.34247702]
["bitfinex","BTCUSD",1642032310407,0.9421,43995.0,43983.0,0.00127654]
["bitfinex","BTCUSD",1642032310408,0.1,43994.0,43983.0,0.00127654]
["bitfinex","BTCUSD",1642032310607,0.05,43994.0,43983.0,0.00127654]
["bitfinex","BTCUSD",1642032310808,0.05,43994.0,43989.0,0.26307604]
["bitfinex","BTCUSD",1642032311409,0.6165,43996.0,43990.0,0.30654797]
["bitfinex","BTCUSD",1642032311414,0.5665,43996.0,43990.0,0.30654797]
["bitfinex","BTCUSD",1642032311608,0.00682143,44000.0,43990.0,0.30654797]
["bitfinex","BTCUSD",1642032311807,0.00682143,44000.0,43991.0,0.0456]
["bitfinex","BTCUSD",1642032312008,0.00682143,44000.0,43990.0,0.29283366]
["bitfinex","BTCUSD",1642032312212,0.00682143,44000.0,43991.0,0.102418]
["bitfinex","BTCUSD",1642032312809,0.33471671,43995.0,43991.0,0.102418]
["bitfinex","BTCUSD",1642032313008,0.33471671,43995.0,43992.0,0.374734]
["bitfinex","BTCUSD",1642032313209,0.33471671,43995.0,43993.0,0.102412]
["bitfinex","BTCUSD",1642032313655,0.43471671,43995.0,43993.0,0.102412]
["bitfinex","BTCUSD",1642032314453,0.49153571,43995.0,43993.0,0.102412]
["bitfinex","BTCUSD",1642032314652,0.43471671,43995.0,43993.0,0.102412]
["bitfinex","BTCUSD",1642032314855,0.1,43995.0,43993.0,0.102412]
["bitfinex","BTCUSD",1642032315254,0.05,43995.0,43993.0,0.102412]
["bitfinex","BTCUSD",1642032315452,0.1,43995.0,43994.0,0.374734]
["bitfinex","BTCUSD",1642032315653,0.50295545,44002.0,43994.0,0.420334]
["bitfinex","BTCUSD",1642032315851,0.2991904,44001.0,43998.0,0.056808]
["bitfinex","BTCUSD",1642032316252,0.3559984,44001.0,43998.0,0.056808]
["bitfinex","BTCUSD",1642032317502,1.0,44000.0,43998.0,0.056808]
["bitfinex","BTCUSD",1642032317902,0.374734,43999.0,43998.0,0.056808]
["bitfinex","BTCUSD",1642032318805,0.25204811,43998.0,43992.0,0.019]
["bitfinex","BTCUSD",1642032319005,0.374734,43997.0,43989.0,0.0006118]
["bitfinex","BTCUSD",1642032319304,0.04875722,43993.0,43989.0,0.0006118]
["bitfinex","BTCUSD",1642032319502,0.424734,43992.0,43989.0,0.0006118]
["bitfinex","BTCUSD",1642032319702,0.72749757,43991.0,43989.0,0.0006118]
["bitfinex","BTCUSD",1642032319902,0.41296863,43990.0,43982.0,0.11365]
["bitfinex","BTCUSD",1642032320105,0.13823463,43990.0,43988.0,0.00061186]
["bitfinex","BTCUSD",1642032320305,0.488397,43989.0,43988.0,0.00061186]
["bitfinex","BTCUSD",1642032320502,0.538397,43989.0,43988.0,0.00061186]
["bitfinex","BTCUSD",1642032320702,0.163663,43989.0,43988.0,0.00061186]
["bitfinex","BTCUSD",1642032321056,0.163663,43989.0,43982.0,0.11365]
["bitfinex","BTCUSD",1642032321261,0.163663,43989.0,43986.0,0.00068216]
["bitfinex","BTCUSD",1642032321262,0.05,43988.0,43986.0,0.00068216]
["bitfinex","BTCUSD",1642032321651,0.05,43988.0,43986.0,0.11432216]
["bitfinex","BTCUSD",1642032321850,0.05,43989.0,43987.0,0.374734]
["bitfinex","BTCUSD",1642032322050,0.1592827,43991.0,43986.0,0.11432216]
["bitfinex","BTCUSD",1642032322051,0.05,43988.0,43986.0,0.11432216]
["bitfinex","BTCUSD",1642032322251,0.05,43988.0,43986.0,0.11364]
["bitfinex","BTCUSD",1642032322452,0.05,43988.0,43986.0,0.11432217]
["bitfinex","BTCUSD",1642032322655,0.33057601,43988.0,43986.0,0.11432217]
["bitfinex","BTCUSD",1642032322853,0.33040422,43988.0,43986.0,0.11432217]
["bitfinex","BTCUSD",1642032323053,0.43040422,43988.0,43986.0,0.11432217]
["bitfinex","BTCUSD",1642032323452,0.74577615,43988.0,43986.0,0.11364]
["bitfinex","BTCUSD",1642032323653,0.43030422,43988.0,43986.0,0.11364]
["bitfinex","BTCUSD",1642032324454,0.156725,43988.0,43986.0,0.11364]
["bitfinex","BTCUSD",1642032325706,0.34285726,43987.0,43986.0,0.11364]
["bitfinex","BTCUSD",1642032329352,0.34285726,43987.0,43984.0,0.00066678]
["bitfinex","BTCUSD",1642032329552,0.39968826,43987.0,43983.0,0.113649]
["bitfinex","BTCUSD",1642032329754,0.25883264,43985.0,43984.0,0.00035512]
["bitfinex","BTCUSD",1642032330154,0.30883264,43985.0,43984.0,0.00035512]
["bitfinex","BTCUSD",1642032330756,0.30883264,43985.0,43979.0,0.652759]
["bitfinex","BTCUSD",1642032330956,0.056832,43983.0,43982.0,0.00035514]
["bitfinex","BTCUSD",1642032331156,0.056832,43983.0,43976.0,0.0012021]
["bitfinex","BTCUSD",1642032331360,0.056832,43983.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032331361,0.31739854,43982.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032331658,0.1481162,43980.0,43979.0,0.064]
["bitfinex","BTCUSD",1642032331856,1.28620025,43979.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032332058,0.056849,43976.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032332304,0.38053686,43974.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032332504,0.43053686,43974.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032332704,0.48053686,43974.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032333309,0.1,43974.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032333507,0.31618848,43976.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032333709,0.156849,43976.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032333907,0.37573283,43977.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032333908,0.31888283,43977.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032334108,0.31888283,43977.0,43975.0,0.15]
["bitfinex","BTCUSD",1642032334309,0.31888283,43977.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032335108,0.05684,43976.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032335308,0.10684,43976.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032335507,0.15684,43976.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032337759,0.1,43976.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032338160,0.1,43978.0,43974.0,0.056842]
["bitfinex","BTCUSD",1642032338767,0.1,43978.0,43974.0,0.3803055]
["bitfinex","BTCUSD",1642032338962,0.571,43986.0,43980.0,0.056825]
["bitfinex","BTCUSD",1642032339163,0.03564475,43996.0,43980.0,0.056825]
["bitfinex","BTCUSD",1642032339362,0.04381336,43995.0,43981.0,0.1956]
["bitfinex","BTCUSD",1642032339563,0.38019095,43994.0,43982.0,0.0456]
["bitfinex","BTCUSD",1642032339807,0.56701828,43988.0,43982.0,0.0456]
["bitfinex","BTCUSD",1642032340106,0.23795591,43983.0,43982.0,0.0456]
["bitfinex","BTCUSD",1642032340307,0.33795591,43983.0,43982.0,0.0456]
["bitfinex","BTCUSD",1642032341314,0.64653197,43983.0,43982.0,0.0456]
["bitfinex","BTCUSD",1642032341610,0.64653197,43983.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032341611,0.41956218,43978.0,43974.0,0.5358]
["bitfinex","BTCUSD",1642032341809,0.41956218,43978.0,43975.0,0.183161]
["bitfinex","BTCUSD",1642032342009,0.41956218,43978.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032342010,0.23990821,43975.0,43972.0,0.0011]
["bitfinex","BTCUSD",1642032342409,0.23990821,43975.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032342410,0.1,43975.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032342909,0.05,43975.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032343109,0.05,43977.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032343310,0.106838,43979.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032343567,0.156838,43979.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032343758,0.50600305,43979.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032343958,0.55600305,43979.0,43974.0,0.113672]
["bitfinex","BTCUSD",1642032344159,0.55600305,43979.0,43974.0,0.11450282]
["bitfinex","BTCUSD",1642032344559,0.213675,43979.0,43976.0,0.15]
["bitfinex","BTCUSD",1642032344760,0.1,43979.0,43974.0,0.11450282]
["bitfinex","BTCUSD",1642032344960,0.1,43979.0,43977.0,0.15]
["bitfinex","BTCUSD",1642032345162,0.05,43979.0,43977.0,0.15]
["bitfinex","BTCUSD",1642032345360,0.05,43981.0,43977.0,0.15]
["bitfinex","BTCUSD",1642032345561,0.05,43980.0,43977.0,0.15]
["bitfinex","BTCUSD",1642032345960,0.05,43981.0,43977.0,0.206833]
["bitfinex","BTCUSD",1642032346164,0.05,43981.0,43977.0,0.056833]
["bitfinex","BTCUSD",1642032346362,0.50998912,43983.0,43979.0,0.15]
["bitfinex","BTCUSD",1642032347163,0.50998912,43983.0,43980.0,0.056835]
["bitfinex","BTCUSD",1642032349404,0.50998912,43983.0,43980.0,0.286835]
["bitfinex","BTCUSD",1642032350808,0.54993523,43983.0,43980.0,0.286835]
["bitfinex","BTCUSD",1642032351069,0.42504986,43985.0,43984.0,0.22854589]
["bitfinex","BTCUSD",1642032351070,0.37579069,43985.0,43984.0,0.22854589]
["bitfinex","BTCUSD",1642032351256,0.75054169,43985.0,43984.0,0.22854589]
["bitfinex","BTCUSD",1642032351460,1.0559567,43985.0,43984.0,0.22854589]
["bitfinex","BTCUSD",1642032351657,1.06365398,43985.0,43984.0,0.22854589]
["bitfinex","BTCUSD",1642032351861,0.374751,43985.0,43984.0,0.22854589]
["bitfinex","BTCUSD",1642032352059,0.0069239,43987.0,43984.0,0.4815864]
["bitfinex","BTCUSD",1642032352257,0.0069239,43987.0,43984.0,0.22732409]
["bitfinex","BTCUSD",1642032352458,0.0069239,43987.0,43984.0,0.06801119]
["bitfinex","BTCUSD",1642032353058,0.374751,43986.0,43984.0,0.06801119]
["bitfinex","BTCUSD",1642032353458,0.424751,43986.0,43984.0,0.06801119]
["bitfinex","BTCUSD",1642032353858,0.15930445,43985.0,43984.0,0.12484019]
["bitfinex","BTCUSD",1642032354903,0.15930445,43985.0,43984.0,0.21801119]
["bitfinex","BTCUSD",1642032355106,0.15930445,43985.0,43984.0,0.71166322]
["bitfinex","BTCUSD",1642032355305,0.6774,43993.0,43984.0,0.71166322]
["bitfinex","BTCUSD",1642032355503,0.6774,43993.0,43984.0,0.21928928]
["bitfinex","BTCUSD",1642032355504,0.15,43993.0,43984.0,0.21928928]
["bitfinex","BTCUSD",1642032355701,0.15,43993.0,43984.0,0.24328928]
["bitfinex","BTCUSD",1642032355702,0.1499991,43993.0,43984.0,0.24328928]
["bitfinex","BTCUSD",1642032356102,0.35681154,43989.0,43984.0,0.24328928]
["bitfinex","BTCUSD",1642032356302,0.35681154,43989.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032357305,0.374751,43988.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032362505,0.38181154,43989.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032362707,0.33548464,43988.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032363508,0.35681154,43989.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032363808,0.6922036,43989.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032364008,0.38081154,43989.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032364608,7.843e-05,43988.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032365208,0.30890339,43988.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032365411,7.843e-05,43988.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032367262,7.843e-05,43988.0,43987.0,0.16365093]
["bitfinex","BTCUSD",1642032368262,7.843e-05,43988.0,43987.0,0.22729293]
["bitfinex","BTCUSD",1642032368562,7.843e-05,43988.0,43987.0,0.11365093]
["bitfinex","BTCUSD",1642032368961,7.843e-05,43988.0,43987.0,0.16365093]
["bitfinex","BTCUSD",1642032370007,7.843e-05,43988.0,43987.0,0.91362004]
["bitfinex","BTCUSD",1642032370309,7.843e-05,43988.0,43987.0,1.25769557]
["bitfinex","BTCUSD",1642032370515,0.00077912,43996.0,43988.0,0.05532171]
["bitfinex","BTCUSD",1642032370706,0.1592719,43994.0,43989.0,0.23495361]
["bitfinex","BTCUSD",1642032370906,0.1592719,43994.0,43993.0,1.25399802]
["bitfinex","BTCUSD",1642032371112,0.00077912,43996.0,43993.0,1.87428202]
["bitfinex","BTCUSD",1642032371408,0.00077912,43996.0,43995.0,1.00120398]
["bitfinex","BTCUSD",1642032371609,1.0,44000.0,43999.0,0.02115445]
["bitfinex","BTCUSD",1642032371808,1.0,44000.0,43999.0,1.43684445]
["bitfinex","BTCUSD",1642032372007,1.0,44000.0,43999.0,1.86816913]
["bitfinex","BTCUSD",1642032372207,1.0,44000.0,43999.0,0.71816913]
["bitfinex","BTCUSD",1642032372607,1.0,44000.0,43999.0,0.77496313]
["bitfinex","BTCUSD",1642032372811,1.0,44000.0,43999.0,0.79846045]
["bitfinex","BTCUSD",1642032373007,0.54553477,44000.0,43999.0,0.61628045]
["bitfinex","BTCUSD",1642032373209,0.54553477,44000.0,43999.0,0.67307594]
["bitfinex","BTCUSD",1642032373861,0.54553477,44000.0,43999.0,0.83707594]
["bitfinex","BTCUSD",1642032374660,0.54553477,44000.0,43999.0,0.11639549]
["bitfinex","BTCUSD",1642032374864,0.54553477,44000.0,43999.0,0.07079549]
["bitfinex","BTCUSD",1642032375064,0.92027677,44000.0,43999.0,0.05679549]
["bitfinex","BTCUSD",1642032375459,0.92719965,44000.0,43999.0,0.05679549]
["bitfinex","BTCUSD",1642032375661,0.92719965,44000.0,43999.0,0.05714447]
["bitfinex","BTCUSD",1642032375860,0.95419965,44000.0,43999.0,0.05714447]
["bitfinex","BTCUSD",1642032376762,0.374742,43999.0,43997.0,0.01271998]
["bitfinex","BTCUSD",1642032376962,0.57945765,44000.0,43999.0,0.056809]
["bitfinex","BTCUSD",1642032377161,0.55245765,44000.0,43999.0,0.056809]
["bitfinex","BTCUSD",1642032377409,0.54553477,44000.0,43999.0,0.37407499]
["bitfinex","BTCUSD",1642032377609,0.54553477,44000.0,43999.0,0.42407499]
["bitfinex","BTCUSD",1642032377808,0.54553477,44000.0,43999.0,0.16360449]
["bitfinex","BTCUSD",1642032378008,0.54553477,44000.0,43999.0,0.10679549]
["bitfinex","BTCUSD",1642032378207,0.92027677,44000.0,43999.0,0.05679549]
["bitfinex","BTCUSD",1642032378609,1.55,43998.0,43992.0,0.012]
["bitfinex","BTCUSD",1642032378811,0.28338965,43996.0,43992.0,0.012]
["bitfinex","BTCUSD",1642032379009,0.144742,43993.0,43992.0,0.012]
["bitfinex","BTCUSD",1642032379208,0.47405324,43993.0,43981.0,0.00239915]
["bitfinex","BTCUSD",1642032379409,0.47405324,43993.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032379611,0.39151061,43989.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032379811,0.374742,43988.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032380011,0.39151061,43989.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032380812,0.31337373,43988.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032381070,0.39151061,43989.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032381467,0.31204203,43988.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032382468,0.68678803,43988.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032383870,0.69478803,43988.0,43987.0,0.31365951]
["bitfinex","BTCUSD",1642032384069,0.382746,43988.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032384272,0.008,43988.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032384469,0.008,43988.0,43987.0,0.35]
["bitfinex","BTCUSD",1642032385106,0.63330005,43996.0,43987.0,0.35]
["bitfinex","BTCUSD",1642032385308,0.63330005,43996.0,43991.0,0.05682643]
["bitfinex","BTCUSD",1642032385309,0.71228717,43995.0,43991.0,0.05682643]
["bitfinex","BTCUSD",1642032385908,0.73228717,43995.0,43991.0,0.05682643]
["bitfinex","BTCUSD",1642032386710,0.73228717,43995.0,43987.0,0.35024714]
["bitfinex","BTCUSD",1642032387308,0.71228717,43995.0,43987.0,0.35024714]
["bitfinex","BTCUSD",1642032387510,0.71228717,43995.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032387708,0.05,43994.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032387909,0.374746,43993.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032388574,0.310812,43992.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032388766,0.374746,43991.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032389465,0.69579543,43991.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032389665,0.374746,43991.0,43990.0,0.11365113]
["bitfinex","BTCUSD",1642032389866,0.374746,43991.0,43990.0,0.34365113]
["bitfinex","BTCUSD",1642032390669,0.18227995,43992.0,43990.0,0.34389756]
["bitfinex","BTCUSD",1642032391066,0.15927995,43992.0,43990.0,0.34389756]
["bitfinex","BTCUSD",1642032393410,1.9512316,43991.0,43990.0,0.34389756]
["bitfinex","BTCUSD",1642032393609,2.3259776,43991.0,43990.0,0.34389756]
["bitfinex","BTCUSD",1642032395715,2.3259776,43991.0,43990.0,0.34395916]
["bitfinex","BTCUSD",1642032395912,2.3339776,43991.0,43990.0,0.34395916]
["bitfinex","BTCUSD",1642032396868,0.382746,43991.0,43990.0,0.39395916]
["bitfinex","BTCUSD",1642032397070,0.374746,43991.0,43990.0,0.39395916]
["bitfinex","BTCUSD",1642032398570,2.62967886,43991.0,43990.0,0.39395916]
["bitfinex","BTCUSD",1642032399807,2.64667886,43991.0,43990.0,0.39395916]
["bitfinex","BTCUSD",1642032401106,2.67967886,43991.0,43990.0,0.34395916]
["bitfinex","BTCUSD",1642032401508,2.67967886,43991.0,43990.0,0.18465837]
["bitfinex","BTCUSD",1642032401708,0.374746,43991.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032401910,0.442746,43991.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032403108,0.424746,43991.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032403857,0.427746,43991.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032404055,0.427746,43991.0,43990.0,0.18465837]
["bitfinex","BTCUSD",1642032405157,0.424746,43991.0,43990.0,0.18465837]
["bitfinex","BTCUSD",1642032405962,0.434746,43991.0,43990.0,0.18465837]
["bitfinex","BTCUSD",1642032406758,0.384746,43991.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032407159,0.374746,43991.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032407414,0.20928008,43992.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032407813,0.21928008,43992.0,43990.0,0.23465837]
["bitfinex","BTCUSD",1642032408818,0.21928008,43992.0,43990.0,0.18465837]
["bitfinex","BTCUSD",1642032409213,0.20928008,43992.0,43990.0,0.18465837]
["bitfinex","BTCUSD",1642032411161,0.20928008,43992.0,43990.0,0.33465837]
["bitfinex","BTCUSD",1642032411759,0.15928008,43992.0,43990.0,0.38465837]
["bitfinex","BTCUSD",1642032411960,0.15928008,43992.0,43991.0,0.15]
["bitfinex","BTCUSD",1642032412360,0.15928008,43992.0,43991.0,0.47344253]
["bitfinex","BTCUSD",1642032413667,0.15928008,43992.0,43991.0,0.84818853]
["bitfinex","BTCUSD",1642032414162,0.0005344,43996.0,43991.0,0.97432317]
["bitfinex","BTCUSD",1642032414363,0.0005344,43996.0,43993.0,0.056813]
["bitfinex","BTCUSD",1642032414562,0.0005344,43996.0,43993.0,0.0632163]
["bitfinex","BTCUSD",1642032414818,0.59553477,44000.0,43993.0,0.0064033]
["bitfinex","BTCUSD",1642032415019,0.00060886,43997.0,43992.0,0.163626]
["bitfinex","BTCUSD",1642032415219,0.00060886,43997.0,43996.0,0.15]
["bitfinex","BTCUSD",1642032415419,0.00060886,43997.0,43992.0,0.163626]
["bitfinex","BTCUSD",1642032415719,0.00060886,43997.0,43995.0,0.05681229]
["bitfinex","BTCUSD",1642032415920,0.59553477,44000.0,43995.0,0.10681229]
["bitfinex","BTCUSD",1642032416121,0.00060886,43997.0,43995.0,0.10681229]
["bitfinex","BTCUSD",1642032416522,0.00060886,43997.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032416922,0.00060886,43997.0,43996.0,0.056812]
["bitfinex","BTCUSD",1642032417221,1.8777215,43999.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032417420,0.37535487,43998.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032418220,0.00060887,43998.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032418421,0.20225651,43999.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032418658,0.20284249,43999.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032419659,0.20225651,43999.0,43995.0,0.25681229]
["bitfinex","BTCUSD",1642032419859,0.15984249,43999.0,43998.0,0.24085872]
["bitfinex","BTCUSD",1642032420065,0.15984249,43999.0,43998.0,0.39085872]
["bitfinex","BTCUSD",1642032420261,0.00058598,43999.0,43998.0,0.15]
["bitfinex","BTCUSD",1642032420459,0.00058598,43999.0,43998.0,0.2]
["bitfinex","BTCUSD",1642032420866,0.04553477,44000.0,43998.0,0.49979267]
["bitfinex","BTCUSD",1642032421061,0.04553477,44000.0,43999.0,0.15]
["bitfinex","BTCUSD",1642032421859,0.04553477,44000.0,43999.0,0.42228281]
["bitfinex","BTCUSD",1642032422062,0.04553477,44000.0,43999.0,0.58589271]
["bitfinex","BTCUSD",1642032425618,0.04553477,44000.0,43999.0,0.58613699]
["bitfinex","BTCUSD",1642032425817,0.04553477,44000.0,43999.0,0.31385418]
["bitfinex","BTCUSD",1642032426959,0.04436884,44000.0,43999.0,0.31385418]
["bitfinex","BTCUSD",1642032427160,0.04436884,44000.0,43999.0,0.26385418]
["bitfinex","BTCUSD",1642032428363,0.36963818,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032428564,0.79438418,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032428764,0.82101629,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032429164,1.10205331,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032429367,1.47869468,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032429564,1.47516468,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032430013,1.48316468,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032430817,1.64241629,44000.0,43999.0,0.15024428]
["bitfinex","BTCUSD",1642032431017,1.64241629,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032431217,1.63441629,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032431417,1.35337927,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032431616,1.23213854,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032431815,1.22817574,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032432019,1.26217574,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032432215,1.22812766,44000.0,43999.0,0.38024428]
["bitfinex","BTCUSD",1642032433567,1.22812766,44000.0,43999.0,0.22097586]
["bitfinex","BTCUSD",1642032433762,1.19412766,44000.0,43999.0,0.22097586]
["bitfinex","BTCUSD",1642032433962,1.22812766,44000.0,43999.0,0.22097586]
["bitfinex","BTCUSD",1642032434161,0.90285832,44000.0,43999.0,0.22097586]
["bitfinex","BTCUSD",1642032434567,1.00285832,44000.0,43999.0,0.22097586]
["bitfinex","BTCUSD",1642032435163,0.96885832,44000.0,43999.0,0.06172056]
["bitfinex","BTCUSD",1642032435365,1.31885832,44000.0,43999.0,0.06172056]
["bitfinex","BTCUSD",1642032435565,0.96885832,44000.0,43999.0,0.06172056]
["bitfinex","BTCUSD",1642032435964,0.98485832,44000.0,43999.0,0.06172056]
["bitfinex","BTCUSD",1642032436365,0.98485832,44000.0,43991.0,0.25321899]
["bitfinex","BTCUSD",1642032436366,0.48914775,43993.0,43991.0,0.25321899]
["bitfinex","BTCUSD",1642032436566,0.59597175,43993.0,43991.0,0.31004322]
["bitfinex","BTCUSD",1642032436764,0.59597175,43993.0,43991.0,0.36004322]
["bitfinex","BTCUSD",1642032437416,0.59597175,43993.0,43991.0,0.10682423]
["bitfinex","BTCUSD",1642032437817,0.59597175,43993.0,43991.0,0.05682423]
["bitfinex","BTCUSD",1642032438016,0.60197175,43993.0,43991.0,0.05682423]
["bitfinex","BTCUSD",1642032439220,0.59597175,43993.0,43991.0,0.05682423]
["bitfinex","BTCUSD",1642032440024,0.59597175,43993.0,43987.0,0.20129221]
["bitfinex","BTCUSD",1642032440025,0.59597175,43993.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032440026,0.056833,43991.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032440221,0.374746,43990.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032440424,0.424746,43990.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032440621,0.419766,43990.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032440821,0.189766,43990.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032441069,0.056833,43991.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032441263,0.009235,43993.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032441264,0.056824,43993.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032441465,0.00692203,43996.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032441466,0.00751326,43996.0,43987.0,0.2]
["bitfinex","BTCUSD",1642032441662,0.68195,43995.0,43987.0,0.25]
["bitfinex","BTCUSD",1642032442064,0.68195,43995.0,43994.0,0.25296009]
["bitfinex","BTCUSD",1642032442264,1.056696,43995.0,43994.0,0.25296009]
["bitfinex","BTCUSD",1642032443264,1.056696,43995.0,43994.0,0.0936572]
["bitfinex","BTCUSD",1642032443664,1.056696,43995.0,43993.0,0.05681724]
["bitfinex","BTCUSD",1642032443865,0.374746,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1642032444065,0.424746,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1642032444918,0.73127881,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1642032445116,0.424746,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1642032445414,1.04393607,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1642032445818,1.04393607,43994.0,43992.0,0.22728644]
["bitfinex","BTCUSD",1642032445819,1.04518331,43994.0,43992.0,0.22728644]
["bitfinex","BTCUSD",1642032446017,0.374746,43993.0,43987.0,0.31366168]
["bitfinex","BTCUSD",1642032446220,0.00128242,43989.0,43987.0,0.31366168]
["bitfinex","BTCUSD",1642032446418,0.374746,43988.0,43987.0,0.31366168]
["bitfinex","BTCUSD",1642032447018,0.33638957,43994.0,43987.0,0.31366168]
["bitfinex","BTCUSD",1642032447219,0.374746,43993.0,43987.0,0.31366168]
["bitfinex","BTCUSD",1642032447420,0.424746,43993.0,43987.0,0.31366168]
["bitfinex","BTCUSD",1642032447720,0.424746,43993.0,43987.0,0.26929284]
["bitfinex","BTCUSD",1642032447917,0.428746,43993.0,43987.0,0.26929284]
["bitfinex","BTCUSD",1642032448761,0.428746,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032448961,0.378746,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032449160,0.374746,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032449361,0.431577,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032449961,0.498577,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032450366,0.498577,43993.0,43987.0,0.16681356]
["bitfinex","BTCUSD",1642032450863,0.498577,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032451063,0.441746,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032451761,0.424746,43993.0,43990.0,0.05682531]
["bitfinex","BTCUSD",1642032451961,0.424746,43993.0,43991.0,0.11365205]
["bitfinex","BTCUSD",1642032451962,0.441746,43993.0,43991.0,0.11365205]
["bitfinex","BTCUSD",1642032452162,0.441746,43993.0,43991.0,0.16365205]
["bitfinex","BTCUSD",1642032453214,0.481577,43993.0,43991.0,0.16365205]
["bitfinex","BTCUSD",1642032453813,0.424746,43993.0,43991.0,0.16365205]
["bitfinex","BTCUSD",1642032454014,0.425746,43993.0,43991.0,0.16365205]
["bitfinex","BTCUSD",1642032454514,0.84122147,43995.0,43991.0,0.16365205]
["bitfinex","BTCUSD",1642032454717,0.84122147,43995.0,43993.0,0.0012663]
["bitfinex","BTCUSD",1642032454915,0.48215,43995.0,43994.0,1.57669761]
["bitfinex","BTCUSD",1642032455113,0.48215,43995.0,43994.0,1.58857967]
["bitfinex","BTCUSD",1642032455114,0.44085,43995.0,43994.0,1.58857967]
["bitfinex","BTCUSD",1642032455315,0.33716968,43995.0,43994.0,0.73857967]
["bitfinex","BTCUSD",1642032455519,0.33716968,43995.0,43994.0,0.97690486]
["bitfinex","BTCUSD",1642032455716,0.00059134,43997.0,43994.0,1.12690486]
["bitfinex","BTCUSD",1642032455916,0.00059134,43997.0,43995.0,0.056812]
["bitfinex","BTCUSD",1642032456166,0.00059134,43997.0,43994.0,0.0606]
["bitfinex","BTCUSD",1642032456167,0.00059134,43997.0,43996.0,0.0456]
["bitfinex","BTCUSD",1642032456765,0.32936181,44005.0,43996.0,0.30155798]
["bitfinex","BTCUSD",1642032456966,0.00059136,43999.0,43998.0,0.056811]
["bitfinex","BTCUSD",1642032457866,0.38172689,44005.0,43998.0,0.056811]
["bitfinex","BTCUSD",1642032458068,0.374746,44004.0,44000.0,0.05680892]
["bitfinex","BTCUSD",1642032458267,0.00059136,44001.0,44000.0,0.05680892]
["bitfinex","BTCUSD",1642032459166,0.37936181,44005.0,44000.0,0.05680892]
["bitfinex","BTCUSD",1642032459367,0.00059138,44003.0,44000.0,0.11361692]
["bitfinex","BTCUSD",1642032459566,0.374746,44002.0,44000.0,0.11361692]
["bitfinex","BTCUSD",1642032459811,0.424746,44002.0,44000.0,0.11361692]
["bitfinex","BTCUSD",1642032460510,0.05,44002.0,44000.0,0.05680892]
["bitfinex","BTCUSD",1642032460713,0.05,44002.0,43996.0,0.162216]
["bitfinex","BTCUSD",1642032460714,0.05,44002.0,43996.0,0.0486]
["bitfinex","BTCUSD",1642032460911,0.00059138,44003.0,43996.0,0.0486]
["bitfinex","BTCUSD",1642032461312,0.00059138,44003.0,43996.0,0.0456]
["bitfinex","BTCUSD",1642032461512,0.21605506,44004.0,43996.0,0.0456]
["bitfinex","BTCUSD",1642032461712,0.00059134,44002.0,43999.0,0.03977154]
["bitfinex","BTCUSD",1642032462812,0.374746,44001.0,43999.0,0.03977154]
["bitfinex","BTCUSD",1642032463014,0.05,44001.0,43999.0,0.03977154]
["bitfinex","BTCUSD",1642032463414,0.00059134,44003.0,43999.0,0.03977154]
["bitfinex","BTCUSD",1642032463964,0.374746,44002.0,43999.0,0.03977154]
["bitfinex","BTCUSD",1642032464564,0.374746,44002.0,43995.0,0.003]
["bitfinex","BTCUSD",1642032464565,0.00120229,44001.0,43995.0,0.003]
["bitfinex","BTCUSD",1642032464764,0.374746,44000.0,43995.0,0.003]
["bitfinex","BTCUSD",1642032465262,0.374746,44000.0,43991.0,0.39995076]
["bitfinex","BTCUSD",1642032465263,0.524746,44000.0,43991.0,0.07954948]
["bitfinex","BTCUSD",1642032465463,0.15059133,44000.0,43994.0,0.317077]
["bitfinex","BTCUSD",1642032465664,0.00125898,43993.0,43991.0,0.07954948]
["bitfinex","BTCUSD",1642032465866,0.05808998,43993.0,43990.0,0.03978075]
["bitfinex","BTCUSD",1642032466464,0.05,43997.0,43990.0,0.03978075]
["bitfinex","BTCUSD",1642032466666,0.00059125,43996.0,43990.0,0.03978075]
["bitfinex","BTCUSD",1642032466867,0.00059125,43996.0,43991.0,0.34867038]
["bitfinex","BTCUSD",1642032467067,0.00059125,43996.0,43991.0,0.68833072]
["bitfinex","BTCUSD",1642032467312,0.00059125,43996.0,43992.0,0.0075205]
["bitfinex","BTCUSD",1642032467513,0.11950659,43993.0,43991.0,0.3999238]
["bitfinex","BTCUSD",1642032467815,0.00059129,43996.0,43992.0,0.94973301]
["bitfinex","BTCUSD",1642032468315,0.00059129,43996.0,43992.0,0.524746]
["bitfinex","BTCUSD",1642032468518,0.10086971,44015.0,43995.0,1.4]
["bitfinex","BTCUSD",1642032468716,0.10341784,44020.0,44007.0,0.1]
["bitfinex","BTCUSD",1642032468717,0.58174,44014.0,44007.0,0.1]
["bitfinex","BTCUSD",1642032468917,0.58174,44014.0,44013.0,1.3]
["bitfinex","BTCUSD",1642032468918,0.02077324,44014.0,44013.0,1.3]
["bitfinex","BTCUSD",1642032469117,0.77954472,44017.0,44014.0,0.85]
["bitfinex","BTCUSD",1642032469118,0.18061796,44017.0,44014.0,0.85]
["bitfinex","BTCUSD",1642032469316,0.88644118,44023.0,44016.0,0.02084316]
["bitfinex","BTCUSD",1642032469516,0.88644118,44023.0,44020.0,0.24082799]
["bitfinex","BTCUSD",1642032469717,0.88644118,44023.0,44022.0,1.5]
["bitfinex","BTCUSD",1642032469718,0.61217702,44023.0,44022.0,1.5]
["bitfinex","BTCUSD",1642032470015,0.004,44034.0,44023.0,1.374746]
["bitfinex","BTCUSD",1642032470016,2.61017233,44028.0,44023.0,1.374746]
["bitfinex","BTCUSD",1642032470217,2.55532468,44028.0,44027.0,0.00129438]
["bitfinex","BTCUSD",1642032470420,2.55532468,44028.0,44027.0,0.04689438]
["bitfinex","BTCUSD",1642032470617,2.55532468,44028.0,44027.0,0.28693924]
["bitfinex","BTCUSD",1642032470818,2.54032468,44028.0,44027.0,0.52389452]
["bitfinex","BTCUSD",1642032471264,2.54032468,44028.0,44027.0,0.43384966]
["bitfinex","BTCUSD",1642032471466,2.54032468,44028.0,44027.0,0.27339201]
["bitfinex","BTCUSD",1642032471662,2.54032468,44028.0,44027.0,0.31899201]
["bitfinex","BTCUSD",1642032472065,2.55132468,44028.0,44027.0,0.32026808]
["bitfinex","BTCUSD",1642032472464,2.09130168,44028.0,44027.0,2.04026808]
["bitfinex","BTCUSD",1642032472663,2.09130168,44028.0,44027.0,0.96501408]
["bitfinex","BTCUSD",1642032473364,2.08030168,44028.0,44027.0,0.96501408]
["bitfinex","BTCUSD",1642032473966,2.08030168,44028.0,44027.0,1.28654019]
["bitfinex","BTCUSD",1642032474466,2.08030168,44028.0,44027.0,0.99701408]
["bitfinex","BTCUSD",1642032474921,2.08030168,44028.0,44027.0,0.89701408]
["bitfinex","BTCUSD",1642032475121,2.08030168,44028.0,44027.0,0.52226808]
["bitfinex","BTCUSD",1642032475320,2.08030168,44028.0,44027.0,0.49026808]
["bitfinex","BTCUSD",1642032475721,2.08030168,44028.0,44027.0,0.49049838]
["bitfinex","BTCUSD",1642032476125,2.08030168,44028.0,44027.0,0.54749838]
["bitfinex","BTCUSD",1642032477322,2.08030168,44028.0,44027.0,0.49049838]
["bitfinex","BTCUSD",1642032478123,2.08030168,44028.0,44027.0,0.55949838]
["bitfinex","BTCUSD",1642032478766,2.08030168,44028.0,44027.0,0.84751684]
["bitfinex","BTCUSD",1642032479265,2.08030168,44028.0,44027.0,0.55949838]
["bitfinex","BTCUSD",1642032479663,2.07530168,44028.0,44027.0,0.55949838]
["bitfinex","BTCUSD",1642032479864,2.07530168,44028.0,44027.0,0.49701902]
["bitfinex","BTCUSD",1642032480065,2.07530168,44028.0,44027.0,0.56149838]
["bitfinex","BTCUSD",1642032480765,2.07530168,44028.0,44027.0,0.56692023]
["bitfinex","BTCUSD",1642032480965,2.07530168,44028.0,44027.0,0.56149838]
["bitfinex","BTCUSD",1642032481372,2.07530168,44028.0,44027.0,0.41149838]
["bitfinex","BTCUSD",1642032481965,2.07530168,44028.0,44027.0,0.34049838]
["bitfinex","BTCUSD",1642032482165,2.07530168,44028.0,44027.0,0.40449838]
["bitfinex","BTCUSD",1642032483414,2.07530168,44028.0,44027.0,0.34049838]
["bitfinex","BTCUSD",1642032483917,2.07530168,44028.0,44027.0,0.49049838]
["bitfinex","BTCUSD",1642032485126,2.07530168,44028.0,44027.0,0.1702303]
["bitfinex","BTCUSD",1642032485321,2.45004768,44028.0,44027.0,0.1702303]
["bitfinex","BTCUSD",1642032485719,2.07530168,44028.0,44027.0,0.1702303]
["bitfinex","BTCUSD",1642032486168,2.08530168,44028.0,44027.0,0.1702303]
["bitfinex","BTCUSD",1642032486968,2.08530168,44028.0,44027.0,0.58194694]
["bitfinex","BTCUSD",1642032487167,2.08530168,44028.0,44027.0,0.43194694]
["bitfinex","BTCUSD",1642032487370,2.07530168,44028.0,44027.0,0.43194694]
["bitfinex","BTCUSD",1642032488171,2.07530168,44028.0,44027.0,0.46094694]
["bitfinex","BTCUSD",1642032489372,2.07530168,44028.0,44027.0,0.43194694]
["bitfinex","BTCUSD",1642032490011,2.07530168,44028.0,44027.0,0.45494694]
["bitfinex","BTCUSD",1642032491219,2.07330168,44028.0,44027.0,2.45565255]
["bitfinex","BTCUSD",1642032491422,0.0015968,44040.0,44031.0,0.374746]
["bitfinex","BTCUSD",1642032491617,0.01248065,44048.0,44040.0,0.00129357]
["bitfinex","BTCUSD",1642032491818,0.01248065,44048.0,44046.0,0.0012259]
["bitfinex","BTCUSD",1642032492015,0.01248065,44048.0,44047.0,0.420346]
["bitfinex","BTCUSD",1642032492416,0.597,44062.0,44047.0,0.420346]
["bitfinex","BTCUSD",1642032492417,0.77791282,44071.0,44050.0,1.915]
["bitfinex","BTCUSD",1642032492617,0.77791282,44071.0,44054.0,0.056739]
["bitfinex","BTCUSD",1642032492818,0.77791282,44071.0,44068.0,0.00121463]
["bitfinex","BTCUSD",1642032493116,0.382746,44069.0,44068.0,0.00121463]
["bitfinex","BTCUSD",1642032493319,0.382746,44069.0,44059.0,0.29502136]
["bitfinex","BTCUSD",1642032493578,0.382746,44069.0,44059.0,0.34502136]
["bitfinex","BTCUSD",1642032493770,0.003,44069.0,44059.0,0.34502136]
["bitfinex","BTCUSD",1642032493969,0.003,44069.0,44059.0,0.34062136]
["bitfinex","BTCUSD",1642032494170,0.003,44069.0,44059.0,0.39062136]
["bitfinex","BTCUSD",1642032494569,0.003,44069.0,44065.0,0.00123175]
["bitfinex","BTCUSD",1642032495371,0.374746,44068.0,44065.0,0.00123175]
["bitfinex","BTCUSD",1642032495573,0.424746,44068.0,44059.0,0.34066614]
["bitfinex","BTCUSD",1642032495772,0.05,44068.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032495973,0.25057942,44066.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032496172,0.05339299,44069.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032496376,0.003,44069.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032496672,0.00071624,44066.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032497174,0.27700478,44066.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032497419,0.33981178,44065.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032497619,0.05,44065.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032497818,0.30538689,44064.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032498019,0.35538689,44064.0,44061.0,0.0007338]
["bitfinex","BTCUSD",1642032498220,0.05,44064.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032498621,0.00071624,44066.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032498822,0.34775302,44068.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032499023,0.00071623,44065.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032499222,0.34318604,44063.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032499426,0.69236083,44062.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032499823,0.374746,44062.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032500024,0.33617779,44069.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032500025,0.003,44069.0,44061.0,0.0007938]
["bitfinex","BTCUSD",1642032500225,0.003,44069.0,44062.0,0.02836002]
["bitfinex","BTCUSD",1642032500226,0.00071622,44064.0,44062.0,0.02836002]
["bitfinex","BTCUSD",1642032500426,0.00071622,44064.0,44061.0,0.00206187]
["bitfinex","BTCUSD",1642032500824,0.00071622,44064.0,44063.0,0.00027716]
["bitfinex","BTCUSD",1642032501270,0.4728754,44063.0,44061.0,0.00020447]
["bitfinex","BTCUSD",1642032501469,2.7443361,44062.0,44061.0,0.00020447]
["bitfinex","BTCUSD",1642032501669,2.7443361,44062.0,44037.0,1.80576005]
["bitfinex","BTCUSD",1642032501670,1.64084748,44061.0,44045.0,0.00125293]
["bitfinex","BTCUSD",1642032501868,0.40442813,44051.0,44045.0,0.00125293]
["bitfinex","BTCUSD",1642032502467,0.40442813,44051.0,44050.0,2.085]
["bitfinex","BTCUSD",1642032502667,0.71925895,44051.0,44050.0,2.085]
["bitfinex","BTCUSD",1642032504815,0.05,44052.0,44050.0,2.085]
["bitfinex","BTCUSD",1642032505016,0.00071613,44053.0,44050.0,2.085]
["bitfinex","BTCUSD",1642032505619,0.056752,44056.0,44050.0,2.085]
["bitfinex","BTCUSD",1642032505816,0.00028595,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032508876,1.89473413,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032509074,2.44078013,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032509274,2.48638013,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032509878,3.16742013,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032510275,1.56742013,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032510477,1.49612013,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032510876,1.20167195,44051.0,44050.0,2.08538717]
["bitfinex","BTCUSD",1642032511076,1.14265799,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032511876,1.09705799,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032512814,1.09713491,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032514415,0.78140287,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032514614,1.07385876,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032515516,0.78140287,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032515717,1.08335594,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032516170,1.77247788,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032519473,1.47052481,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032519673,1.47062021,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032523869,1.57062021,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032524267,1.25624427,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032524466,0.95624427,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032527316,1.2570515,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032528518,2.4640515,44051.0,44050.0,1.93538717]
["bitfinex","BTCUSD",1642032531177,2.4640515,44051.0,44027.0,0.06813895]
["bitfinex","BTCUSD",1642032531178,0.09595202,44049.0,44027.0,0.06813895]
["bitfinex","BTCUSD",1642032531413,0.09595202,44049.0,44041.0,0.00075082]
["bitfinex","BTCUSD",1642032531414,0.09311761,44044.0,44041.0,0.00075082]
["bitfinex","BTCUSD",1642032531575,1.974746,44042.0,44041.0,0.00075082]
["bitfinex","BTCUSD",1642032531776,2.50167195,44042.0,44041.0,0.00075082]
["bitfinex","BTCUSD",1642032531974,3.09682056,44042.0,44041.0,0.00075082]
["bitfinex","BTCUSD",1642032532178,5.0628134,44042.0,44041.0,0.00075082]
["bitfinex","BTCUSD",1642032532481,0.374746,44041.0,44020.0,0.57386179]
["bitfinex","BTCUSD",1642032532679,0.1,44037.0,44020.0,0.57386179]
["bitfinex","BTCUSD",1642032532877,0.17086155,44036.0,44020.0,0.57386179]
["bitfinex","BTCUSD",1642032533074,0.0456,44035.0,44020.0,0.57386179]
["bitfinex","BTCUSD",1642032533276,0.0456,44035.0,44020.0,0.28574008]
["bitfinex","BTCUSD",1642032533277,0.61078159,44034.0,44020.0,0.28574008]
["bitfinex","BTCUSD",1642032533479,0.11357,44032.0,44020.0,0.28574008]
["bitfinex","BTCUSD",1642032533678,0.0456,44031.0,44020.0,0.28574008]
["bitfinex","BTCUSD",1642032534477,0.10238063,44031.0,44025.0,0.24132922]
["bitfinex","BTCUSD",1642032534677,0.374746,44030.0,44028.0,0.28440402]
["bitfinex","BTCUSD",1642032534916,0.420346,44030.0,44026.0,0.00077511]
["bitfinex","BTCUSD",1642032535117,0.4528213,44029.0,44026.0,0.00077511]
["bitfinex","BTCUSD",1642032535316,0.374746,44028.0,44026.0,0.00077511]
["bitfinex","BTCUSD",1642032535518,0.79842944,44027.0,44026.0,0.00077511]
["bitfinex","BTCUSD",1642032535716,0.67317544,44027.0,44026.0,0.00077511]
["bitfinex","BTCUSD",1642032536119,0.374746,44027.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032536317,0.05,44028.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032536519,0.05678442,44028.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032536717,0.374746,44027.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032536919,0.29923728,44026.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032537120,0.72398328,44026.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032537520,0.424746,44026.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032538319,0.05678442,44028.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032538778,0.374746,44027.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032538975,0.29839753,44026.0,44025.0,0.29021701]
["bitfinex","BTCUSD",1642032539174,0.77993242,44026.0,44023.0,0.00076734]
["bitfinex","BTCUSD",1642032539375,0.374746,44025.0,44023.0,0.00076734]
["bitfinex","BTCUSD",1642032539575,0.313006,44024.0,44022.0,0.00034028]
["bitfinex","BTCUSD",1642032539777,0.18417341,44030.0,44024.0,0.00124463]
["bitfinex","BTCUSD",1642032539778,0.00029244,44030.0,44024.0,0.00124463]
["bitfinex","BTCUSD",1642032539978,0.00029244,44030.0,44025.0,0.00121195]
["bitfinex","BTCUSD",1642032539979,0.48132595,44029.0,44025.0,0.00121195]
["bitfinex","BTCUSD",1642032540185,0.31262595,44029.0,44028.0,0.00123207]
["bitfinex","BTCUSD",1642032540576,0.31262595,44029.0,44028.0,0.37597807]
["bitfinex","BTCUSD",1642032540776,0.31262595,44029.0,44028.0,1.05686845]
["bitfinex","BTCUSD",1642032540977,0.31262595,44029.0,44028.0,1.16363545]
["bitfinex","BTCUSD",1642032542180,0.31262595,44029.0,44028.0,0.49274507]
["bitfinex","BTCUSD",1642032542426,0.31262595,44029.0,44028.0,0.01]
["bitfinex","BTCUSD",1642032543228,0.65183718,44029.0,44028.0,0.01]
["bitfinex","BTCUSD",1642032543427,0.0357168,44028.0,44026.0,0.00076964]
["bitfinex","BTCUSD",1642032543627,1.424746,44027.0,44026.0,0.00076964]
["bitfinex","BTCUSD",1642032543826,1.394746,44027.0,44026.0,0.00076964]
["bitfinex","BTCUSD",1642032544226,1.404746,44027.0,44026.0,0.00076964]
["bitfinex","BTCUSD",1642032544430,0.05,44026.0,44025.0,0.00033975]
["bitfinex","BTCUSD",1642032544627,2.12936416,44026.0,44025.0,0.00033975]
["bitfinex","BTCUSD",1642032544828,1.824746,44026.0,44025.0,0.00033975]
["bitfinex","BTCUSD",1642032545029,1.824746,44026.0,44016.0,0.57260734]
["bitfinex","BTCUSD",1642032545030,0.46985892,44025.0,44016.0,0.57260734]
["bitfinex","BTCUSD",1642032545226,1.92900658,44017.0,44016.0,0.57260734]
["bitfinex","BTCUSD",1642032545428,1.32407505,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032545627,0.99506847,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032545827,1.04506847,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032546087,0.98825247,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032546281,0.44398595,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032546481,0.37362595,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032547083,0.760123,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032547283,1.134699,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032547483,1.123699,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032547683,1.180508,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032548085,1.123699,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032548287,1.138699,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032549288,0.75220195,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032549486,0.36262595,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032549924,0.31262595,44017.0,44016.0,0.15180734]
["bitfinex","BTCUSD",1642032550725,0.31340411,44017.0,44016.0,0.1521244]
["bitfinex","BTCUSD",1642032551827,0.31340411,44017.0,44016.0,0.00031706]
["bitfinex","BTCUSD",1642032552926,0.36340411,44017.0,44016.0,0.00031706]
["bitfinex","BTCUSD",1642032553578,0.31340411,44017.0,44016.0,0.00031706]
["bitfinex","BTCUSD",1642032555372,0.36340411,44017.0,44016.0,0.00031706]
["bitfinex","BTCUSD",1642032555670,0.73798011,44017.0,44014.0,0.00114749]
["bitfinex","BTCUSD",1642032555869,0.67526378,44016.0,44014.0,0.00114749]
["bitfinex","BTCUSD",1642032556075,1.824576,44015.0,44014.0,0.00114749]
["bitfinex","BTCUSD",1642032556271,2.42093657,44015.0,44014.0,0.00114749]
["bitfinex","BTCUSD",1642032556469,1.02093657,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032557319,1.01964657,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032557519,1.44769135,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032557718,1.01964657,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032557918,1.81964657,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032558321,1.83264657,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032558520,1.03264657,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032558720,1.35870367,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032559524,1.06196905,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032560325,1.07496905,44015.0,44014.0,0.00031706]
["bitfinex","BTCUSD",1642032560725,1.0757475,44015.0,44012.0,0.00114786]
["bitfinex","BTCUSD",1642032560926,1.0270375,44015.0,44012.0,0.00114786]
["bitfinex","BTCUSD",1642032561172,1.0270375,44015.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032561375,1.974576,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032561570,2.40865485,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032561971,0.80865485,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032562376,1.26641527,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032562570,1.33082415,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032562772,2.73082415,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032563071,3.02085676,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032563273,1.47642415,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032563470,1.41582415,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032563670,1.31582415,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032563874,1.41582415,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032564071,0.95865485,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032564274,0.89120195,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032565520,0.83720195,44013.0,44012.0,0.00031741]
["bitfinex","BTCUSD",1642032565720,0.68768735,44013.0,44010.0,0.00114824]
["bitfinex","BTCUSD",1642032565922,0.68768735,44013.0,44010.0,0.00031777]
["bitfinex","BTCUSD",1642032565923,0.31311135,44013.0,44010.0,0.00031777]
["bitfinex","BTCUSD",1642032566119,0.31311135,44013.0,44010.0,0.00114824]
["bitfinex","BTCUSD",1642032566320,0.32811135,44013.0,44010.0,0.00114824]
["bitfinex","BTCUSD",1642032567123,0.32811135,44013.0,44006.0,0.55474364]
["bitfinex","BTCUSD",1642032567124,0.37811135,44013.0,44006.0,0.55474364]
["bitfinex","BTCUSD",1642032567321,0.37811135,44013.0,44009.0,0.00083048]
["bitfinex","BTCUSD",1642032567524,0.36311135,44013.0,44009.0,0.00083048]
["bitfinex","BTCUSD",1642032568023,0.41991435,44013.0,44009.0,0.00083048]
["bitfinex","BTCUSD",1642032568577,0.41991435,44013.0,44006.0,0.29882689]
["bitfinex","BTCUSD",1642032568578,0.36991435,44013.0,44006.0,0.29882689]
["bitfinex","BTCUSD",1642032568772,0.31311135,44013.0,44007.0,0.2761059]
["bitfinex","BTCUSD",1642032568971,0.31311135,44013.0,44008.0,0.03407734]
["bitfinex","BTCUSD",1642032569171,0.31311135,44013.0,44010.0,0.056796]
["bitfinex","BTCUSD",1642032569373,0.31311135,44013.0,44007.0,0.05]
["bitfinex","BTCUSD",1642032569572,0.35016682,44013.0,44006.0,0.00120353]
["bitfinex","BTCUSD",1642032569771,0.35016682,44013.0,44008.0,0.0008305]
["bitfinex","BTCUSD",1642032570174,0.04708008,44012.0,44008.0,0.0008305]
["bitfinex","BTCUSD",1642032570374,0.31262595,44011.0,44008.0,0.0008305]
["bitfinex","BTCUSD",1642032570573,0.056807,44010.0,44008.0,0.0008305]
["bitfinex","BTCUSD",1642032570772,0.056807,44010.0,44001.0,0.31976059]
["bitfinex","BTCUSD",1642032570973,0.056807,44010.0,44007.0,0.00065517]
["bitfinex","BTCUSD",1642032571575,0.31262595,44011.0,44007.0,0.00065517]
["bitfinex","BTCUSD",1642032571972,0.31262595,44011.0,44004.0,0.03408071]
["bitfinex","BTCUSD",1642032572419,0.31262595,44011.0,44007.0,0.00065518]
["bitfinex","BTCUSD",1642032572619,0.31262595,44011.0,44007.0,0.05745418]
["bitfinex","BTCUSD",1642032573019,0.31262595,44011.0,44007.0,0.00065518]
["bitfinex","BTCUSD",1642032573221,0.31262595,44011.0,44004.0,0.08408071]
["bitfinex","BTCUSD",1642032573419,0.31262595,44011.0,44007.0,0.00065518]
["bitfinex","BTCUSD",1642032573621,0.31262595,44011.0,44008.0,0.27053202]
["bitfinex","BTCUSD",1642032574020,0.31262595,44011.0,44008.0,0.32053202]
["bitfinex","BTCUSD",1642032574621,0.31262595,44011.0,44008.0,0.05]
["bitfinex","BTCUSD",1642032574823,0.31262595,44011.0,44009.0,0.31548668]
["bitfinex","BTCUSD",1642032575022,0.31262595,44011.0,44009.0,0.47228368]
["bitfinex","BTCUSD",1642032575225,0.31262595,44011.0,44010.0,1.124576]
["bitfinex","BTCUSD",1642032575625,0.31262595,44011.0,44010.0,1.50521194]
["bitfinex","BTCUSD",1642032575822,0.31323318,44011.0,44010.0,0.7555379]
["bitfinex","BTCUSD",1642032576290,0.31323318,44011.0,44010.0,0.49490196]
["bitfinex","BTCUSD",1642032577589,0.31323318,44011.0,44010.0,0.47490196]
["bitfinex","BTCUSD",1642032577996,0.31323318,44011.0,44010.0,0.37490196]
["bitfinex","BTCUSD",1642032578192,0.31323318,44011.0,44010.0,0.00032596]
["bitfinex","BTCUSD",1642032578393,0.31323318,44011.0,44010.0,0.01932596]
["bitfinex","BTCUSD",1642032579394,0.68780918,44011.0,44010.0,0.01932596]
["bitfinex","BTCUSD",1642032579590,0.68780918,44011.0,44010.0,0.00032596]
["bitfinex","BTCUSD",1642032580223,0.69780918,44011.0,44010.0,0.00032596]
["bitfinex","BTCUSD",1642032580629,0.69780918,44011.0,44008.0,0.00069365]
["bitfinex","BTCUSD",1642032580927,1.58582373,44009.0,44008.0,0.00069365]
["bitfinex","BTCUSD",1642032581125,1.96039973,44009.0,44008.0,0.00069365]
["bitfinex","BTCUSD",1642032581326,0.66039973,44009.0,44008.0,0.00069365]
["bitfinex","BTCUSD",1642032581523,0.66039973,44009.0,44006.0,0.00032596]
["bitfinex","BTCUSD",1642032581723,0.374576,44008.0,44006.0,0.00101965]
["bitfinex","BTCUSD",1642032582124,0.424576,44008.0,44006.0,0.00101965]
["bitfinex","BTCUSD",1642032582926,0.424576,44008.0,44006.0,0.00032596]
["bitfinex","BTCUSD",1642032583573,0.481389,44008.0,44006.0,0.00032596]
["bitfinex","BTCUSD",1642032584372,0.500389,44008.0,44006.0,0.00032596]
["bitfinex","BTCUSD",1642032585677,0.00079916,44007.0,44005.0,0.00069996]
["bitfinex","BTCUSD",1642032585876,1.974576,44006.0,44005.0,0.00069996]
["bitfinex","BTCUSD",1642032586076,2.024576,44006.0,44005.0,0.00069996]
["bitfinex","BTCUSD",1642032586276,2.33720195,44006.0,44005.0,0.00069996]
["bitfinex","BTCUSD",1642032586474,2.33720195,44006.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032586475,0.38564346,44005.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032586675,0.38564346,44005.0,44003.0,0.00069793]
["bitfinex","BTCUSD",1642032586676,0.056827,44004.0,44003.0,0.00069793]
["bitfinex","BTCUSD",1642032586876,2.088229,44004.0,44003.0,0.00069793]
["bitfinex","BTCUSD",1642032587076,2.238229,44004.0,44003.0,0.00069793]
["bitfinex","BTCUSD",1642032587320,0.95085495,44004.0,44003.0,0.00069793]
["bitfinex","BTCUSD",1642032587521,2.10085495,44004.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032587723,1.974576,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032587921,1.974576,44002.0,44001.0,0.00907889]
["bitfinex","BTCUSD",1642032588123,2.074576,44002.0,44001.0,0.00907889]
["bitfinex","BTCUSD",1642032588326,2.084576,44002.0,44001.0,0.00907889]
["bitfinex","BTCUSD",1642032588923,2.39720195,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032589522,2.38720195,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032589721,2.43720195,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032590324,0.90203495,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032590522,1.22443578,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032590826,1.07494298,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032591081,0.69570915,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032591671,0.68770915,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032592073,0.99733095,44002.0,44001.0,0.00838091]
["bitfinex","BTCUSD",1642032592275,2.45833095,44002.0,44001.0,0.00830399]
["bitfinex","BTCUSD",1642032592475,1.06516295,44002.0,44001.0,0.00830399]
["bitfinex","BTCUSD",1642032593074,1.6,44001.0,43999.0,0.00066803]
["bitfinex","BTCUSD",1642032593275,2.90977179,44000.0,43999.0,0.00066803]
["bitfinex","BTCUSD",1642032593477,2.96660679,44000.0,43999.0,0.00066803]
["bitfinex","BTCUSD",1642032593676,0.113675,43997.0,43989.0,0.57191121]
["bitfinex","BTCUSD",1642032593876,0.052387,43993.0,43991.0,0.00268607]
["bitfinex","BTCUSD",1642032594078,1.5358914,43992.0,43987.0,0.16681356]
["bitfinex","BTCUSD",1642032594279,1.974576,43991.0,43987.0,0.16681356]
["bitfinex","BTCUSD",1642032594479,1.974576,43991.0,43981.0,0.0091]
["bitfinex","BTCUSD",1642032594480,0.43392395,43985.0,43981.0,0.0091]
["bitfinex","BTCUSD",1642032594677,0.76240773,43985.0,43981.0,0.0091]
["bitfinex","BTCUSD",1642032594924,1.974576,43982.0,43980.0,0.0011]
["bitfinex","BTCUSD",1642032595128,0.043793,43979.0,43978.0,0.67178451]
["bitfinex","BTCUSD",1642032595324,1.69480757,43978.0,43965.0,0.94020556]
["bitfinex","BTCUSD",1642032595525,0.59835804,43967.0,43965.0,0.94020556]
["bitfinex","BTCUSD",1642032595724,0.35686981,43966.0,43965.0,0.94020556]
["bitfinex","BTCUSD",1642032596129,0.05,43967.0,43965.0,0.94020556]
["bitfinex","BTCUSD",1642032596130,0.106871,43967.0,43965.0,0.94020556]
["bitfinex","BTCUSD",1642032596327,0.116871,43967.0,43965.0,0.94020556]
["bitfinex","BTCUSD",1642032596526,0.116871,43967.0,43965.0,0.08188327]
["bitfinex","BTCUSD",1642032596726,0.116871,43967.0,43965.0,0.39245546]
["bitfinex","BTCUSD",1642032596727,0.06,43967.0,43965.0,0.39245546]
["bitfinex","BTCUSD",1642032596927,0.06,43967.0,43966.0,0.374576]
["bitfinex","BTCUSD",1642032597126,0.01,43967.0,43966.0,0.374576]
["bitfinex","BTCUSD",1642032597425,0.01,43967.0,43965.0,0.42871396]
["bitfinex","BTCUSD",1642032597629,0.0453,43973.0,43965.0,0.056852]
["bitfinex","BTCUSD",1642032597826,0.68720195,43972.0,43965.0,0.05]
["bitfinex","BTCUSD",1642032598027,0.99661131,43972.0,43964.0,0.00165232]
["bitfinex","BTCUSD",1642032598230,0.034136,43970.0,43964.0,0.00044132]
["bitfinex","BTCUSD",1642032598426,0.374576,43969.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032598677,0.374576,43969.0,43966.0,0.00083024]
["bitfinex","BTCUSD",1642032598678,0.424576,43969.0,43966.0,0.00083024]
["bitfinex","BTCUSD",1642032598870,2.25356436,43967.0,43966.0,0.00083024]
["bitfinex","BTCUSD",1642032599072,2.67814036,43967.0,43966.0,0.00083024]
["bitfinex","BTCUSD",1642032599671,2.67814036,43967.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032599973,0.351856,43966.0,43964.0,0.00083026]
["bitfinex","BTCUSD",1642032600573,0.38918632,43966.0,43964.0,0.00083026]
["bitfinex","BTCUSD",1642032600775,0.351856,43966.0,43961.0,0.064859]
["bitfinex","BTCUSD",1642032600973,0.351856,43966.0,43963.0,0.00083027]
["bitfinex","BTCUSD",1642032601180,0.351856,43966.0,43963.0,0.05768627]
["bitfinex","BTCUSD",1642032601376,0.351856,43966.0,43963.0,0.00083027]
["bitfinex","BTCUSD",1642032601977,0.329136,43966.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032602179,0.329136,43966.0,43962.0,0.00074672]
["bitfinex","BTCUSD",1642032602621,0.306416,43966.0,43962.0,0.00074672]
["bitfinex","BTCUSD",1642032603019,0.283696,43966.0,43962.0,0.00074672]
["bitfinex","BTCUSD",1642032603219,0.283696,43966.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032603419,0.260976,43966.0,43962.0,0.00074673]
["bitfinex","BTCUSD",1642032603822,0.238256,43966.0,43962.0,0.00074673]
["bitfinex","BTCUSD",1642032604521,0.056865,43965.0,43962.0,0.00074673]
["bitfinex","BTCUSD",1642032604722,0.04830601,43963.0,43962.0,0.00074673]
["bitfinex","BTCUSD",1642032604920,1.42863762,43963.0,43962.0,0.00074673]
["bitfinex","BTCUSD",1642032605120,1.42190895,43963.0,43962.0,0.00074673]
["bitfinex","BTCUSD",1642032605519,1.83688125,43963.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032605719,0.62190895,43963.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032606374,0.67190895,43963.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032607672,0.62190895,43963.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032608276,1.01819286,43963.0,43961.0,0.008]
["bitfinex","BTCUSD",1642032608580,1.6,43961.0,43960.0,0.0007727]
["bitfinex","BTCUSD",1642032608773,1.932003,43961.0,43960.0,0.0007727]
["bitfinex","BTCUSD",1642032608977,2.4368471,43961.0,43960.0,0.0007727]
["bitfinex","BTCUSD",1642032609173,2.807,43960.0,43952.0,0.00050068]
["bitfinex","BTCUSD",1642032609374,2.807,43960.0,43952.0,0.00356084]
["bitfinex","BTCUSD",1642032609375,0.374576,43956.0,43952.0,0.00356084]
["bitfinex","BTCUSD",1642032609576,1.6,43952.0,43941.0,0.008]
["bitfinex","BTCUSD",1642032609825,1.6,43952.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032609826,1.93564678,43951.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032610124,0.056896,43950.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032610324,0.327603,43949.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032610528,0.40353182,43941.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032610724,0.054155,43938.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032611123,0.104155,43938.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032611324,0.05,43938.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032611527,0.35416637,43945.0,43934.0,0.056893]
["bitfinex","BTCUSD",1642032611725,0.35416637,43945.0,43935.0,0.26705869]
["bitfinex","BTCUSD",1642032611726,0.37487,43944.0,43935.0,0.26705869]
["bitfinex","BTCUSD",1642032611926,0.33995792,43943.0,43935.0,0.26705869]
["bitfinex","BTCUSD",1642032612126,0.281709,43942.0,43935.0,0.26705869]
["bitfinex","BTCUSD",1642032612525,0.281709,43942.0,43933.0,0.002]
["bitfinex","BTCUSD",1642032613126,0.056898,43941.0,43936.0,0.00083043]
["bitfinex","BTCUSD",1642032613326,0.68749595,43940.0,43936.0,0.00083043]
["bitfinex","BTCUSD",1642032613583,0.68749595,43940.0,43937.0,0.056889]
["bitfinex","BTCUSD",1642032613584,0.31262595,43940.0,43937.0,0.056889]
["bitfinex","BTCUSD",1642032613976,0.31262595,43940.0,43938.0,0.27231402]
["bitfinex","BTCUSD",1642032614280,0.31262595,43940.0,43937.0,0.056889]
["bitfinex","BTCUSD",1642032615074,0.05,43939.0,43937.0,0.056889]
["bitfinex","BTCUSD",1642032615275,0.31262595,43938.0,43936.0,0.55123694]
["bitfinex","BTCUSD",1642032615476,0.31262595,43938.0,43936.0,0.55206737]
["bitfinex","BTCUSD",1642032616478,0.31262595,43938.0,43936.0,0.55123694]
["bitfinex","BTCUSD",1642032616678,0.31262595,43938.0,43936.0,0.83336277]
["bitfinex","BTCUSD",1642032616981,0.31262595,43938.0,43936.0,0.60812794]
["bitfinex","BTCUSD",1642032617725,0.31262595,43938.0,43936.0,0.66501794]
["bitfinex","BTCUSD",1642032618127,0.31262595,43938.0,43937.0,1.2853166]
["bitfinex","BTCUSD",1642032618328,0.31262595,43938.0,43937.0,1.6601866]
["bitfinex","BTCUSD",1642032618528,0.31262595,43938.0,43937.0,0.6601866]
["bitfinex","BTCUSD",1642032618927,0.31262595,43938.0,43937.0,0.37487]
["bitfinex","BTCUSD",1642032619927,0.31262595,43938.0,43937.0,0.66624936]
["bitfinex","BTCUSD",1642032620129,0.31262595,43938.0,43937.0,1.16624936]
["bitfinex","BTCUSD",1642032620530,0.31340486,43938.0,43937.0,0.76673029]
["bitfinex","BTCUSD",1642032621271,0.31340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032622472,0.36340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032622676,0.31340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032623473,0.36340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032623675,0.31340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032624826,0.31340486,43938.0,43937.0,0.42535093]
["bitfinex","BTCUSD",1642032625226,0.31340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032625428,0.36340486,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032625626,0.36340458,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032626929,0.31340458,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032627134,0.31340458,43938.0,43937.0,1.37095093]
["bitfinex","BTCUSD",1642032627330,0.31340458,43938.0,43937.0,1.47095093]
["bitfinex","BTCUSD",1642032627930,0.31321458,43938.0,43937.0,1.47095093]
["bitfinex","BTCUSD",1642032628576,0.31321458,43938.0,43937.0,0.52095093]
["bitfinex","BTCUSD",1642032628772,0.36321458,43938.0,43937.0,0.52095093]
["bitfinex","BTCUSD",1642032629071,0.36321458,43938.0,43937.0,0.97095093]
["bitfinex","BTCUSD",1642032629271,0.31321458,43938.0,43937.0,0.97095093]
["bitfinex","BTCUSD",1642032629571,0.31321458,43938.0,43937.0,1.07095093]
["bitfinex","BTCUSD",1642032630673,0.31311229,43938.0,43937.0,0.97095093]
["bitfinex","BTCUSD",1642032631073,0.31311229,43938.0,43937.0,0.52660288]
["bitfinex","BTCUSD",1642032631372,0.31311229,43938.0,43937.0,0.52095093]
["bitfinex","BTCUSD",1642032631671,0.36311229,43938.0,43937.0,0.52095093]
["bitfinex","BTCUSD",1642032632321,0.36311229,43938.0,43937.0,0.42095093]
["bitfinex","BTCUSD",1642032632721,0.31311229,43938.0,43937.0,0.42095093]
["bitfinex","BTCUSD",1642032634122,0.31311229,43938.0,43937.0,0.52095093]
["bitfinex","BTCUSD",1642032634924,0.31311229,43938.0,43937.0,0.80032331]
["bitfinex","BTCUSD",1642032637171,0.31311229,43938.0,43937.0,0.42095093]
["bitfinex","BTCUSD",1642032637774,0.31311229,43938.0,43937.0,0.70089901]
["bitfinex","BTCUSD",1642032637973,0.31311229,43938.0,43937.0,0.80089901]
["bitfinex","BTCUSD",1642032640425,0.31311229,43938.0,43937.0,0.52095093]
["bitfinex","BTCUSD",1642032642223,0.31311229,43938.0,43937.0,0.42095093]
["bitfinex","BTCUSD",1642032644483,0.36311229,43938.0,43937.0,0.42095093]
["bitfinex","BTCUSD",1642032645086,0.36311229,43938.0,43937.0,0.37535093]
["bitfinex","BTCUSD",1642032649235,0.66155084,43938.0,43937.0,0.00048093]
["bitfinex","BTCUSD",1642032649431,1.13379084,43938.0,43937.0,0.00048093]
["bitfinex","BTCUSD",1642032650334,1.16752318,43938.0,43937.0,0.00048093]
["bitfinex","BTCUSD",1642032650536,1.25995084,43938.0,43937.0,0.00048093]
["bitfinex","BTCUSD",1642032650733,1.25995084,43938.0,43935.0,0.00076413]
["bitfinex","BTCUSD",1642032650734,0.04016799,43937.0,43935.0,0.00126406]
["bitfinex","BTCUSD",1642032650936,1.97487,43934.0,43933.0,6.406e-05]
["bitfinex","BTCUSD",1642032651181,2.90266897,43934.0,43933.0,6.406e-05]
["bitfinex","BTCUSD",1642032651381,3.05391921,43934.0,43933.0,6.406e-05]
["bitfinex","BTCUSD",1642032651584,4.26091921,43934.0,43933.0,6.406e-05]
["bitfinex","BTCUSD",1642032651779,1.64139883,43933.0,43919.0,0.29496051]
["bitfinex","BTCUSD",1642032651980,0.09128983,43931.0,43922.0,0.3070819]
["bitfinex","BTCUSD",1642032652179,0.05,43931.0,43922.0,0.3070819]
["bitfinex","BTCUSD",1642032652380,0.05,43931.0,43922.0,0.74951878]
["bitfinex","BTCUSD",1642032652680,0.37062595,43934.0,43922.0,0.3489879]
["bitfinex","BTCUSD",1642032652879,0.37062595,43934.0,43929.0,0.32886343]
["bitfinex","BTCUSD",1642032653282,0.41574238,43933.0,43929.0,0.32886343]
["bitfinex","BTCUSD",1642032653482,0.31262595,43932.0,43922.0,0.2920819]
["bitfinex","BTCUSD",1642032653679,0.281709,43931.0,43922.0,0.2920819]
["bitfinex","BTCUSD",1642032653878,0.331709,43931.0,43929.0,0.0007642]
["bitfinex","BTCUSD",1642032654078,0.31262595,43930.0,43929.0,0.0007642]
["bitfinex","BTCUSD",1642032654278,0.68749595,43930.0,43929.0,0.0007642]
["bitfinex","BTCUSD",1642032654925,0.68749595,43930.0,43929.0,0.24972154]
["bitfinex","BTCUSD",1642032655726,0.6879823,43930.0,43929.0,0.25017346]
["bitfinex","BTCUSD",1642032656526,0.6979823,43930.0,43929.0,0.25017346]
["bitfinex","BTCUSD",1642032657727,0.6879823,43930.0,43929.0,0.25017346]
["bitfinex","BTCUSD",1642032658591,0.6979823,43930.0,43929.0,0.25017346]
["bitfinex","BTCUSD",1642032659787,0.3131123,43930.0,43929.0,0.25017346]
["bitfinex","BTCUSD",1642032659987,0.3131123,43930.0,43929.0,0.91629721]
["bitfinex","BTCUSD",1642032660185,0.3131123,43930.0,43929.0,1.01629721]
["bitfinex","BTCUSD",1642032660387,0.3131123,43930.0,43929.0,1.06189721]
["bitfinex","BTCUSD",1642032660889,0.54399559,43945.0,43944.0,0.25860019]
["bitfinex","BTCUSD",1642032661087,9.559e-05,43945.0,43944.0,0.31548119]
["bitfinex","BTCUSD",1642032661286,9.559e-05,43945.0,43944.0,0.25860019]
["bitfinex","BTCUSD",1642032661987,9.559e-05,43945.0,43940.0,0.056881]
["bitfinex","BTCUSD",1642032662188,9.559e-05,43945.0,43939.0,0.05689]
["bitfinex","BTCUSD",1642032662434,9.559e-05,43945.0,43935.0,0.16066187]
["bitfinex","BTCUSD",1642032662634,0.29247719,43945.0,43935.0,0.04688687]
["bitfinex","BTCUSD",1642032662834,9.559e-05,43945.0,43935.0,0.04688687]
["bitfinex","BTCUSD",1642032663033,0.31064433,43945.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032663235,9.559e-05,43945.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032663433,0.28833746,43945.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032663833,0.28911544,43945.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032664233,0.25911544,43945.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032664434,0.47259951,43946.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032664633,0.48720559,43946.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032664833,0.28900222,43945.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032665234,0.48720559,43946.0,43936.0,0.29565242]
["bitfinex","BTCUSD",1642032665635,0.00016875,43945.0,43938.0,0.00049833]
["bitfinex","BTCUSD",1642032667281,0.37487,43944.0,43938.0,0.00049833]
["bitfinex","BTCUSD",1642032667481,0.42487,43944.0,43938.0,0.00049833]
["bitfinex","BTCUSD",1642032667680,0.52487,43944.0,43938.0,0.00049833]
["bitfinex","BTCUSD",1642032668283,0.33287441,43943.0,43938.0,0.00049833]
["bitfinex","BTCUSD",1642032668582,0.281709,43942.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032668781,0.28901061,43941.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032668980,0.05,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032669185,0.62565778,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032669383,0.63097906,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032669825,0.331709,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032670631,0.63705166,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032670829,0.33187782,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032671429,0.30954782,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032671630,0.28682782,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032671833,0.28187782,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032672231,0.00016882,43939.0,43938.0,0.00067025]
["bitfinex","BTCUSD",1642032672631,0.00016882,43939.0,43938.0,0.27684007]
["bitfinex","BTCUSD",1642032672931,0.2865942,43947.0,43938.0,0.27684007]
["bitfinex","BTCUSD",1642032673231,0.37547602,43946.0,43938.0,0.27684007]
["bitfinex","BTCUSD",1642032673880,0.42547602,43946.0,43938.0,0.27684007]
["bitfinex","BTCUSD",1642032674081,0.40215,43946.0,43938.0,0.27684007]
["bitfinex","BTCUSD",1642032674279,0.40275611,43946.0,43938.0,0.27684007]
["bitfinex","BTCUSD",1642032674482,0.40275611,43946.0,43938.0,0.67578179]
["bitfinex","BTCUSD",1642032674681,0.41475611,43946.0,43938.0,0.73267279]
["bitfinex","BTCUSD",1642032674880,0.39203611,43946.0,43938.0,0.73267279]
["bitfinex","BTCUSD",1642032675081,0.36475611,43946.0,43938.0,0.78267279]
["bitfinex","BTCUSD",1642032675281,0.36415,43946.0,43938.0,0.72578179]
["bitfinex","BTCUSD",1642032675481,0.36475611,43946.0,43938.0,0.72578179]
["bitfinex","BTCUSD",1642032675682,0.00019665,43945.0,43940.0,0.00051471]
["bitfinex","BTCUSD",1642032675882,0.281709,43944.0,43940.0,0.00051471]
["bitfinex","BTCUSD",1642032676185,0.00019665,43945.0,43940.0,0.05740271]
["bitfinex","BTCUSD",1642032676582,0.00019665,43945.0,43940.0,0.10740271]
["bitfinex","BTCUSD",1642032676784,0.00019665,43945.0,43941.0,0.420583]
["bitfinex","BTCUSD",1642032676986,0.00019665,43945.0,43942.0,0.30460569]
["bitfinex","BTCUSD",1642032677184,0.547131,43954.0,43948.0,0.32982159]
["bitfinex","BTCUSD",1642032677428,0.05812625,43962.0,43948.0,0.32982159]
["bitfinex","BTCUSD",1642032677629,0.374983,43960.0,43950.0,0.43562536]
["bitfinex","BTCUSD",1642032677930,1.63429794,43963.0,43950.0,0.4868878]
["bitfinex","BTCUSD",1642032677931,0.9505,43963.0,43950.0,0.4868878]
["bitfinex","BTCUSD",1642032678127,0.374983,43962.0,43952.0,0.30576448]
["bitfinex","BTCUSD",1642032678328,0.58379794,43966.0,43959.0,0.23923273]
["bitfinex","BTCUSD",1642032678528,0.374983,43965.0,43959.0,0.23923273]
["bitfinex","BTCUSD",1642032678928,0.78659317,43965.0,43959.0,0.23923273]
["bitfinex","BTCUSD",1642032679327,0.78659317,43965.0,43954.0,0.05687]
["bitfinex","BTCUSD",1642032679829,0.78659317,43965.0,43953.0,0.28828518]
["bitfinex","BTCUSD",1642032680029,0.78659317,43965.0,43950.0,0.04686244]
["bitfinex","BTCUSD",1642032680030,0.82067127,43965.0,43950.0,0.04686244]
["bitfinex","BTCUSD",1642032680228,0.97067127,43965.0,43950.0,0.04686244]
["bitfinex","BTCUSD",1642032680430,0.97067127,43965.0,43952.0,0.24032781]
["bitfinex","BTCUSD",1642032680629,0.94259317,43965.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032680829,1.858859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032681092,2.008859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032681478,1.908859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032681678,2.008859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032682682,2.019859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032683483,0.419859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032683883,0.408859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032684485,0.308859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032684689,0.273859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032685527,0.823859,43962.0,43961.0,0.00052384]
["bitfinex","BTCUSD",1642032685726,0.823859,43962.0,43951.0,0.29618602]
["bitfinex","BTCUSD",1642032685926,0.808859,43962.0,43951.0,0.29618602]
["bitfinex","BTCUSD",1642032686127,0.958859,43962.0,43951.0,0.29618602]
["bitfinex","BTCUSD",1642032686326,0.258859,43962.0,43954.0,0.29169426]
["bitfinex","BTCUSD",1642032686526,0.00079454,43964.0,43954.0,0.29169426]
["bitfinex","BTCUSD",1642032686726,0.001,43962.0,43954.0,0.29169426]
["bitfinex","BTCUSD",1642032686927,0.001,43962.0,43954.0,0.6157444]
["bitfinex","BTCUSD",1642032687131,0.001,43962.0,43954.0,0.67001971]
["bitfinex","BTCUSD",1642032687434,0.001,43962.0,43961.0,1.00823011]
["bitfinex","BTCUSD",1642032687628,0.001,43962.0,43961.0,1.10383011]
["bitfinex","BTCUSD",1642032687827,0.58379794,43972.0,43961.0,1.10383011]
["bitfinex","BTCUSD",1642032688027,0.374983,43971.0,43969.0,0.33353406]
["bitfinex","BTCUSD",1642032688429,0.374983,43971.0,43969.0,0.38353406]
["bitfinex","BTCUSD",1642032689179,0.04679462,43972.0,43969.0,0.38353406]
["bitfinex","BTCUSD",1642032689380,0.04679462,43972.0,43970.0,0.03410961]
["bitfinex","BTCUSD",1642032689580,0.046,43972.0,43970.0,0.03410961]
["bitfinex","BTCUSD",1642032689879,0.5567,43978.0,43969.0,0.94576552]
["bitfinex","BTCUSD",1642032689880,0.00079462,43973.0,43969.0,0.94576552]
["bitfinex","BTCUSD",1642032690083,0.00079462,43973.0,43969.0,0.38353406]
["bitfinex","BTCUSD",1642032690282,0.00079462,43973.0,43969.0,0.33353406]
["bitfinex","BTCUSD",1642032690481,0.05765862,43973.0,43969.0,0.33353406]
["bitfinex","BTCUSD",1642032690680,0.05765862,43973.0,43971.0,0.00045743]
["bitfinex","BTCUSD",1642032690982,0.424983,43972.0,43971.0,0.00045743]
["bitfinex","BTCUSD",1642032691381,0.424983,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032692628,0.435983,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032693029,0.535983,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032693228,0.435983,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032693928,0.424983,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032694331,0.00079463,43974.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032694528,0.001,43977.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032694732,1.606,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032694934,1.864859,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032695132,2.014859,43972.0,43971.0,0.0006268]
["bitfinex","BTCUSD",1642032695734,2.014859,43972.0,43950.0,1.1728]
["bitfinex","BTCUSD",1642032695735,0.258859,43968.0,43938.0,0.0068396]
["bitfinex","BTCUSD",1642032695935,0.056888,43957.0,43946.0,0.29355655]
["bitfinex","BTCUSD",1642032696185,1.39856348,43956.0,43946.0,0.29355655]
["bitfinex","BTCUSD",1642032696386,0.40166998,43948.0,43946.0,0.29355655]
["bitfinex","BTCUSD",1642032696585,0.258859,43947.0,43946.0,0.29355655]
["bitfinex","BTCUSD",1642032696782,0.44726998,43948.0,43946.0,0.29355655]
["bitfinex","BTCUSD",1642032697183,0.0456,43948.0,43946.0,0.29355655]
["bitfinex","BTCUSD",1642032698286,0.871,43961.0,43947.0,1.01405668]
["bitfinex","BTCUSD",1642032698287,0.00079441,43949.0,43947.0,1.01405668]
["bitfinex","BTCUSD",1642032698583,0.00079441,43949.0,43948.0,0.49889725]
["bitfinex","BTCUSD",1642032698782,0.00079441,43949.0,43948.0,0.87388025]
["bitfinex","BTCUSD",1642032699183,0.28165448,43961.0,43948.0,0.87388025]
["bitfinex","BTCUSD",1642032699384,0.00079442,43951.0,43948.0,0.49889725]
["bitfinex","BTCUSD",1642032699582,0.00079442,43951.0,43949.0,0.374983]
["bitfinex","BTCUSD",1642032699828,0.00079442,43951.0,43949.0,0.40910545]
["bitfinex","BTCUSD",1642032700230,0.00079442,43951.0,43950.0,0.113736]
["bitfinex","BTCUSD",1642032700434,0.3350021,43963.0,43954.0,0.30424895]
["bitfinex","BTCUSD",1642032700629,0.3350021,43963.0,43954.0,0.35424895]
["bitfinex","BTCUSD",1642032700630,0.00032956,43960.0,43954.0,0.35424895]
["bitfinex","BTCUSD",1642032700830,0.258859,43959.0,43954.0,0.35424895]
["bitfinex","BTCUSD",1642032701033,0.00032956,43960.0,43954.0,0.35424895]
["bitfinex","BTCUSD",1642032701430,0.374983,43959.0,43954.0,0.35424895]
["bitfinex","BTCUSD",1642032701630,0.00032956,43960.0,43954.0,0.30424895]
["bitfinex","BTCUSD",1642032701831,0.0007945,43959.0,43954.0,0.30424895]
["bitfinex","BTCUSD",1642032702031,0.0007945,43959.0,43955.0,0.03412153]
["bitfinex","BTCUSD",1642032702431,0.0007945,43959.0,43956.0,0.29582844]
["bitfinex","BTCUSD",1642032702634,0.0007945,43959.0,43957.0,0.02417738]
["bitfinex","BTCUSD",1642032702934,0.00032956,43960.0,43958.0,1.66678755]
["bitfinex","BTCUSD",1642032703132,0.00112406,43960.0,43958.0,1.75089913]
["bitfinex","BTCUSD",1642032703332,0.00112406,43960.0,43958.0,1.334838]
["bitfinex","BTCUSD",1642032704086,0.00032956,43960.0,43958.0,1.32780168]
["bitfinex","BTCUSD",1642032704286,0.00032956,43960.0,43958.0,0.89386281]
["bitfinex","BTCUSD",1642032704687,0.00032956,43960.0,43958.0,1.00756881]
["bitfinex","BTCUSD",1642032705288,0.00032956,43960.0,43958.0,1.41139383]
["bitfinex","BTCUSD",1642032705493,0.00032956,43960.0,43958.0,1.00756881]
["bitfinex","BTCUSD",1642032705689,0.00016922,43960.0,43959.0,0.00046217]
["bitfinex","BTCUSD",1642032705989,0.00016922,43960.0,43959.0,0.37544517]
["bitfinex","BTCUSD",1642032710639,0.0004991,43960.0,43959.0,0.37544517]
["bitfinex","BTCUSD",1642032712379,0.0004991,43960.0,43959.0,0.73429872]
["bitfinex","BTCUSD",1642032712577,0.0004991,43960.0,43959.0,0.37544517]
["bitfinex","BTCUSD",1642032717733,0.0004991,43960.0,43959.0,0.37044517]
["bitfinex","BTCUSD",1642032719578,0.0004991,43960.0,43959.0,0.41604517]
["bitfinex","BTCUSD",1642032720580,0.0004991,43960.0,43959.0,0.41646113]
["bitfinex","BTCUSD",1642032721781,0.0004991,43960.0,43959.0,0.37086113]
["bitfinex","BTCUSD",1642032721983,0.0004991,43960.0,43959.0,0.00041596]
["bitfinex","BTCUSD",1642032725734,0.3753891,43960.0,43954.0,0.35466491]
["bitfinex","BTCUSD",1642032725935,0.2844903,43959.0,43954.0,0.35466491]
["bitfinex","BTCUSD",1642032726187,0.32648067,43959.0,43954.0,0.35466491]
["bitfinex","BTCUSD",1642032726381,0.05,43959.0,43954.0,0.35466491]
["bitfinex","BTCUSD",1642032726583,0.0004991,43960.0,43954.0,0.35466491]
["bitfinex","BTCUSD",1642032726796,0.0004991,43960.0,43954.0,0.30466491]
["bitfinex","BTCUSD",1642032726981,0.0007945,43959.0,43954.0,0.30466491]
["bitfinex","BTCUSD",1642032727386,0.00129311,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032727586,1.64689311,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032727784,2.02178311,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032727984,1.62303416,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032728884,1.69092316,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032729084,2.12977775,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032729285,1.74092316,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032729931,2.94792316,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032730130,2.93692316,43955.0,43954.0,0.00041596]
["bitfinex","BTCUSD",1642032730633,2.93692316,43955.0,43943.0,0.27906354]
["bitfinex","BTCUSD",1642032730634,0.056888,43952.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032730930,0.35901308,43948.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032731131,0.05,43947.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032732535,0.00079437,43948.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032732733,0.53492411,43951.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032732934,0.05,43951.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032733134,0.00079437,43948.0,43943.0,0.32948073]
["bitfinex","BTCUSD",1642032733989,0.45471536,43954.0,43943.0,0.32948073]
["bitfinex","BTCUSD",1642032734186,0.00079438,43948.0,43943.0,0.32948073]
["bitfinex","BTCUSD",1642032734386,0.00079438,43948.0,43943.0,0.27948073]
["bitfinex","BTCUSD",1642032734786,0.00079438,43948.0,43943.0,0.65698644]
["bitfinex","BTCUSD",1642032735187,0.006,43954.0,43943.0,0.65698644]
["bitfinex","BTCUSD",1642032735388,0.00079438,43948.0,43943.0,0.65698644]
["bitfinex","BTCUSD",1642032735688,0.00016917,43947.0,43945.0,0.00041942]
["bitfinex","BTCUSD",1642032736187,0.00016917,43947.0,43945.0,0.00059131]
["bitfinex","BTCUSD",1642032736691,0.00016917,43947.0,43945.0,0.40250779]
["bitfinex","BTCUSD",1642032736990,0.00016917,43947.0,43946.0,0.26766177]
["bitfinex","BTCUSD",1642032737331,0.00016917,43947.0,43946.0,0.69262677]
["bitfinex","BTCUSD",1642032737531,0.00016917,43947.0,43946.0,0.73822677]
["bitfinex","BTCUSD",1642032739430,0.00016917,43947.0,43946.0,0.470565]
["bitfinex","BTCUSD",1642032739831,0.00016917,43947.0,43946.0,0.0956]
["bitfinex","BTCUSD",1642032740731,0.00016917,43947.0,43946.0,0.09601917]
["bitfinex","BTCUSD",1642032742382,0.00016917,43947.0,43946.0,0.05041917]
["bitfinex","BTCUSD",1642032742586,0.00016917,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032744387,0.00016917,43947.0,43946.0,0.27596844]
["bitfinex","BTCUSD",1642032744584,0.00016917,43947.0,43946.0,0.05041917]
["bitfinex","BTCUSD",1642032745031,0.00016917,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032745631,0.00049893,43947.0,43945.0,0.16433606]
["bitfinex","BTCUSD",1642032745931,0.00049893,43947.0,43945.0,0.05059106]
["bitfinex","BTCUSD",1642032745932,0.34196431,43947.0,43945.0,0.05059106]
["bitfinex","BTCUSD",1642032746134,0.34196431,43947.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032746135,0.61840036,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032746332,0.66840036,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032746934,0.68040036,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032747633,0.397275,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032747832,0.347275,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032748034,0.335275,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032748882,0.00049893,43947.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032750381,0.00049893,43947.0,43946.0,0.28461472]
["bitfinex","BTCUSD",1642032750782,0.00032976,43947.0,43946.0,0.28503389]
["bitfinex","BTCUSD",1642032751384,0.00032976,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032753438,0.33560476,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032753738,0.38560476,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032754137,0.33560476,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032754337,0.38560476,43947.0,43946.0,0.00041917]
["bitfinex","BTCUSD",1642032755741,1.26844299,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032756089,0.70371799,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032756884,0.71371799,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032758086,0.70371799,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032758885,0.71371799,43946.0,43945.0,0.00059106]
["bitfinex","BTCUSD",1642032759487,0.77061299,43946.0,43940.0,0.00083119]
["bitfinex","BTCUSD",1642032759686,0.43533799,43946.0,43940.0,0.00083119]
["bitfinex","BTCUSD",1642032759934,0.37844299,43946.0,43940.0,0.00083119]
["bitfinex","BTCUSD",1642032760130,0.05049909,43947.0,43940.0,0.00083119]
["bitfinex","BTCUSD",1642032760530,0.00049909,43947.0,43940.0,0.00083117]
["bitfinex","BTCUSD",1642032760731,0.00016931,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032760934,0.33544431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032761233,0.38544431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032761632,1.23544431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032762631,0.54234331,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032762833,0.50044431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032763884,0.40044431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032764085,0.48544431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032764683,0.46544431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032764883,0.47844431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032765483,1.02844431,43946.0,43945.0,0.0003775]
["bitfinex","BTCUSD",1642032765684,1.02861362,43946.0,43940.0,0.00120869]
["bitfinex","BTCUSD",1642032765884,0.056901,43944.0,43940.0,0.00120869]
["bitfinex","BTCUSD",1642032766085,0.335275,43943.0,43940.0,0.00120869]
["bitfinex","BTCUSD",1642032766487,0.36395995,43941.0,43940.0,0.0003775]
["bitfinex","BTCUSD",1642032766687,0.69923495,43941.0,43940.0,0.0003775]
["bitfinex","BTCUSD",1642032767731,0.335275,43941.0,43940.0,0.0003775]
["bitfinex","BTCUSD",1642032769132,0.385275,43941.0,43940.0,0.0003775]
["bitfinex","BTCUSD",1642032770735,0.38580236,43941.0,43938.0,0.00122683]
["bitfinex","BTCUSD",1642032770934,0.335275,43940.0,43938.0,0.00122683]
["bitfinex","BTCUSD",1642032771191,0.335275,43940.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032771192,2.31941823,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032771589,2.12358215,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032771989,3.72104666,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032772188,2.51404666,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032772388,0.92824751,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032772589,0.380875,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032772991,0.397875,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032773987,0.447875,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032774189,0.547875,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032774389,1.547875,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032774588,1.79017903,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032774831,1.92272979,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032775032,0.93672979,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032775230,1.24508348,43939.0,43938.0,0.00039566]
["bitfinex","BTCUSD",1642032775634,1.24528107,43939.0,43936.0,0.00122735]
["bitfinex","BTCUSD",1642032775832,1.335275,43937.0,43936.0,0.00122735]
["bitfinex","BTCUSD",1642032776131,1.530875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032776531,0.530875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032776732,0.84857936,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032776933,0.86057936,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032777336,0.542875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032777734,0.442875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032778137,0.430875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032778982,0.74274027,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032779584,0.86779266,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032779790,0.8904788,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032779986,0.85338579,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032780288,0.530875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032780487,1.180875,43937.0,43936.0,0.00039616]
["bitfinex","BTCUSD",1642032780691,1.1814025,43937.0,43934.0,0.00122786]
["bitfinex","BTCUSD",1642032780888,1.085275,43935.0,43934.0,0.00039665]
["bitfinex","BTCUSD",1642032781088,0.485275,43935.0,43934.0,0.00122786]
["bitfinex","BTCUSD",1642032782191,0.485275,43935.0,43934.0,0.00039665]
["bitfinex","BTCUSD",1642032783031,0.498275,43935.0,43934.0,0.00039665]
["bitfinex","BTCUSD",1642032784233,0.485275,43935.0,43934.0,0.00039665]
["bitfinex","BTCUSD",1642032785035,0.398275,43935.0,43934.0,0.00039665]
["bitfinex","BTCUSD",1642032785739,0.39847248,43935.0,43932.0,0.00039715]
["bitfinex","BTCUSD",1642032785935,0.39847248,43935.0,43932.0,0.00122838]
["bitfinex","BTCUSD",1642032786182,0.49847248,43935.0,43932.0,0.00122838]
["bitfinex","BTCUSD",1642032786385,0.48547248,43935.0,43932.0,0.00122838]
["bitfinex","BTCUSD",1642032786784,0.38547248,43935.0,43932.0,0.00039715]
["bitfinex","BTCUSD",1642032786982,0.39747248,43935.0,43932.0,0.00039715]
["bitfinex","BTCUSD",1642032787684,0.34747248,43935.0,43932.0,0.00039715]
["bitfinex","BTCUSD",1642032788082,0.34747248,43935.0,43932.0,0.0345404]
["bitfinex","BTCUSD",1642032788289,0.33547248,43935.0,43932.0,0.0345404]
["bitfinex","BTCUSD",1642032788483,0.33547248,43935.0,43932.0,0.0801404]
["bitfinex","BTCUSD",1642032788682,0.00019748,43935.0,43932.0,0.0801404]
["bitfinex","BTCUSD",1642032789683,0.00019748,43935.0,43932.0,0.1370384]
["bitfinex","BTCUSD",1642032789934,0.00019748,43935.0,43932.0,0.1939334]
["bitfinex","BTCUSD",1642032790536,0.00019748,43935.0,43932.0,0.1370384]
["bitfinex","BTCUSD",1642032790738,0.6,43940.0,43936.0,0.03413864]
["bitfinex","BTCUSD",1642032790938,0.335275,43939.0,43936.0,0.03413864]
["bitfinex","BTCUSD",1642032791736,0.335275,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1642032791737,0.63111108,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1642032791938,1.885275,43936.0,43935.0,0.0008312]
["bitfinex","BTCUSD",1642032792237,2.035275,43936.0,43935.0,0.0008312]
["bitfinex","BTCUSD",1642032792436,0.485275,43936.0,43935.0,0.0008312]
["bitfinex","BTCUSD",1642032792637,0.542187,43936.0,43935.0,0.0008312]
["bitfinex","BTCUSD",1642032792836,0.542187,43936.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032793036,1.685275,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032793236,0.835275,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032793436,0.435275,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032794090,0.74646829,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032795089,0.75446829,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032795293,2.30446829,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032795591,3.55706829,43935.0,43934.0,0.00039715]
["bitfinex","BTCUSD",1642032795792,3.55706829,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032795990,0.488875,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032796391,0.480875,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032797090,0.497875,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032798333,0.480875,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032798737,0.380875,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032799135,0.351275,43935.0,43934.0,0.00040008]
["bitfinex","BTCUSD",1642032799736,0.351275,43935.0,43934.0,0.59723109]
["bitfinex","BTCUSD",1642032799935,0.351275,43935.0,43934.0,0.32494924]
["bitfinex","BTCUSD",1642032800134,0.351275,43935.0,43934.0,0.37494924]
["bitfinex","BTCUSD",1642032800336,0.335275,43935.0,43934.0,0.37494924]
["bitfinex","BTCUSD",1642032800538,0.5,43940.0,43934.0,0.10729308]
["bitfinex","BTCUSD",1642032800837,0.335275,43939.0,43937.0,0.0341376]
["bitfinex","BTCUSD",1642032801584,0.335275,43939.0,43936.0,0.0008312]
["bitfinex","BTCUSD",1642032802486,0.335275,43939.0,43934.0,0.0008141]
["bitfinex","BTCUSD",1642032802685,0.335275,43939.0,43935.0,0.0008312]
["bitfinex","BTCUSD",1642032803088,0.335275,43939.0,43936.0,0.03414109]
["bitfinex","BTCUSD",1642032803787,0.385275,43939.0,43936.0,0.03414109]
["bitfinex","BTCUSD",1642032804090,0.485275,43939.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032805136,0.449275,43939.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032805436,0.68279,43938.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032805639,0.335275,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032805835,1.018065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032807038,1.031065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032808440,1.018065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032808883,1.118065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032809085,1.128065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032809286,1.028065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032810286,1.018065,43937.0,43936.0,0.08414109]
["bitfinex","BTCUSD",1642032810685,1.01826159,43937.0,43936.0,0.08495523]
["bitfinex","BTCUSD",1642032811087,1.03326159,43937.0,43936.0,0.08495523]
["bitfinex","BTCUSD",1642032812332,1.01826159,43937.0,43936.0,0.08495523]
["bitfinex","BTCUSD",1642032813134,1.03326159,43937.0,43936.0,0.08495523]
["bitfinex","BTCUSD",1642032814339,1.40367153,43937.0,43936.0,0.08495523]
["bitfinex","BTCUSD",1642032815138,1.41567153,43937.0,43936.0,0.08495523]
["bitfinex","BTCUSD",1642032815841,1.41567153,43937.0,43936.0,0.05081414]
["bitfinex","BTCUSD",1642032816089,1.46567153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032816385,1.45367153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032816784,1.30367153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032816984,1.40367153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032817187,1.42067153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032818386,1.40367153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032819186,1.42067153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032820331,1.40367153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032821137,1.42067153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032821836,1.47067153,43937.0,43936.0,0.00081414]
["bitfinex","BTCUSD",1642032822443,1.47067153,43937.0,43932.0,0.15]
["bitfinex","BTCUSD",1642032822444,0.335275,43933.0,43932.0,0.00601133]
["bitfinex","BTCUSD",1642032822639,1.207,43931.0,43918.0,0.0022]
["bitfinex","BTCUSD",1642032822836,1.885275,43929.0,43922.0,0.03415436]
["bitfinex","BTCUSD",1642032823036,0.335275,43926.0,43922.0,0.05692]
["bitfinex","BTCUSD",1642032823234,1.018065,43926.0,43922.0,0.05692]
["bitfinex","BTCUSD",1642032823435,1.118065,43926.0,43922.0,0.05692]
["bitfinex","BTCUSD",1642032824682,1.118065,43926.0,43924.0,0.03415167]
["bitfinex","BTCUSD",1642032824883,1.40063836,43926.0,43924.0,0.03415167]
["bitfinex","BTCUSD",1642032825089,1.31063836,43926.0,43924.0,0.03415167]
["bitfinex","BTCUSD",1642032825286,1.028065,43926.0,43924.0,0.03415167]
["bitfinex","BTCUSD",1642032825887,1.3229737,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032826086,1.4229737,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032826486,1.4129737,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032827088,1.4269737,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032827539,1.132065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032828338,1.118065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032829140,1.132065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032830343,1.032065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032830542,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032831187,1.029065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032831587,0.69379,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032832387,0.68279,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032833189,0.69079,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032833387,1.026065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032834389,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032835234,1.028065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032836435,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032837234,1.029065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032838435,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032839189,1.029065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032840489,1.29554201,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032840687,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032841412,1.033065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032842435,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032843236,1.034065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032844437,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032844838,1.29015326,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032845038,1.018065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032845237,1.3108904,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032845441,1.037065,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032845639,1.30897231,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032845839,1.40897231,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032846483,1.38997231,43926.0,43925.0,0.00378608]
["bitfinex","BTCUSD",1642032846885,1.38997231,43926.0,43918.0,0.0022]
["bitfinex","BTCUSD",1642032846886,1.35,43925.0,43918.0,0.0022]
["bitfinex","BTCUSD",1642032847191,1.35,43925.0,43917.0,0.00332577]
["bitfinex","BTCUSD",1642032847192,1.55,43923.0,43917.0,0.00332577]
["bitfinex","BTCUSD",1642032847391,0.335275,43919.0,43913.0,0.0011]
["bitfinex","BTCUSD",1642032847686,1.935275,43915.0,43913.0,0.0011]
["bitfinex","BTCUSD",1642032847885,2.682275,43915.0,43913.0,0.0011]
["bitfinex","BTCUSD",1642032848084,2.782275,43915.0,43913.0,0.0011]
["bitfinex","BTCUSD",1642032849287,2.793275,43915.0,43914.0,0.0001]
["bitfinex","BTCUSD",1642032849487,2.793275,43915.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032849488,0.335275,43911.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032849692,0.01899747,43905.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032849940,1.063665,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032850140,1.163665,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032851343,1.173665,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032852541,1.163665,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032852740,1.063665,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032853340,1.025065,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032854591,1.018065,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1642032855194,0.68279,43904.0,43903.0,1.70249994]
["bitfinex","BTCUSD",1642032855399,0.68579,43904.0,43903.0,1.976205]
["bitfinex","BTCUSD",1642032855594,0.68579,43904.0,43903.0,2.021805]
["bitfinex","BTCUSD",1642032855795,0.68433543,43904.0,43903.0,2.02230406]
["bitfinex","BTCUSD",1642032855993,0.68173543,43904.0,43903.0,2.38074487]
["bitfinex","BTCUSD",1642032856197,0.67933543,43904.0,43903.0,2.35375487]
["bitfinex","BTCUSD",1642032856393,0.67913543,43904.0,43903.0,0.86546487]
["bitfinex","BTCUSD",1642032856597,0.67613543,43904.0,43903.0,0.77950487]
["bitfinex","BTCUSD",1642032857438,0.67613543,43904.0,43903.0,1.02083721]
["bitfinex","BTCUSD",1642032857837,0.67613543,43904.0,43903.0,0.77950487]
["bitfinex","BTCUSD",1642032858437,0.67613543,43904.0,43903.0,1.42950487]
["bitfinex","BTCUSD",1642032858640,0.67613543,43904.0,43903.0,0.77950487]
["bitfinex","BTCUSD",1642032859241,0.67613543,43904.0,43903.0,0.42106406]
["bitfinex","BTCUSD",1642032859641,0.67613543,43904.0,43903.0,0.00049906]
["bitfinex","BTCUSD",1642032860440,0.67613543,43904.0,43903.0,0.42904455]
["bitfinex","BTCUSD",1642032860639,0.67613543,43904.0,43903.0,0.42942508]
["bitfinex","BTCUSD",1642032860845,0.67613543,43904.0,43903.0,0.47942508]
["bitfinex","BTCUSD",1642032861098,0.67613543,43904.0,43903.0,0.67502508]
["bitfinex","BTCUSD",1642032861290,0.67613543,43904.0,43903.0,1.04999008]
["bitfinex","BTCUSD",1642032861491,0.26540382,43905.0,43904.0,1.724965]
["bitfinex","BTCUSD",1642032861692,0.29553958,43919.0,43918.0,0.40573178]
["bitfinex","BTCUSD",1642032861896,1.01918619,43919.0,43918.0,0.67720592]
["bitfinex","BTCUSD",1642032862092,0.68391119,43919.0,43918.0,0.70220592]
["bitfinex","BTCUSD",1642032862293,0.68391119,43919.0,43918.0,0.74780592]
["bitfinex","BTCUSD",1642032862491,0.68308,43919.0,43918.0,0.74905765]
["bitfinex","BTCUSD",1642032862692,0.68308,43919.0,43918.0,0.47758351]
["bitfinex","BTCUSD",1642032862891,0.68308,43919.0,43918.0,0.46758351]
["bitfinex","BTCUSD",1642032863091,0.68308,43919.0,43918.0,0.47758351]
["bitfinex","BTCUSD",1642032863290,0.68308,43919.0,43918.0,0.49458351]
["bitfinex","BTCUSD",1642032864496,0.68308,43919.0,43918.0,0.75136457]
["bitfinex","BTCUSD",1642032864938,0.68308,43919.0,43918.0,0.47633178]
["bitfinex","BTCUSD",1642032865337,0.68308,43919.0,43918.0,0.49433178]
["bitfinex","BTCUSD",1642032865736,0.68308,43919.0,43918.0,0.49516552]
["bitfinex","BTCUSD",1642032866536,0.98308,43919.0,43918.0,0.47716552]
["bitfinex","BTCUSD",1642032867240,0.98908,43919.0,43918.0,0.49616552]
["bitfinex","BTCUSD",1642032868595,0.98308,43919.0,43918.0,0.47716552]
["bitfinex","BTCUSD",1642032869390,0.98308,43919.0,43918.0,0.49816552]
["bitfinex","BTCUSD",1642032870595,0.98308,43919.0,43918.0,0.04643374]
["bitfinex","BTCUSD",1642032870794,1.358257,43919.0,43918.0,0.04643374]
["bitfinex","BTCUSD",1642032870995,1.358257,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032871295,1.362257,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032872339,0.98708,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032872537,0.98308,43919.0,43918.0,0.26968066]
["bitfinex","BTCUSD",1642032873138,1.358257,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032873337,1.363257,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032873541,0.98808,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032873737,0.98808,43919.0,43918.0,0.27576865]
["bitfinex","BTCUSD",1642032874538,0.98308,43919.0,43918.0,0.27576865]
["bitfinex","BTCUSD",1642032874738,0.98308,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032875338,0.98708,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032875539,0.98708,43919.0,43918.0,0.27325311]
["bitfinex","BTCUSD",1642032876593,0.98308,43919.0,43918.0,0.27325311]
["bitfinex","BTCUSD",1642032876790,0.98232,43919.0,43918.0,0.42290881]
["bitfinex","BTCUSD",1642032877190,0.98232,43919.0,43918.0,0.46690881]
["bitfinex","BTCUSD",1642032877991,0.97928,43919.0,43918.0,2.11690881]
["bitfinex","BTCUSD",1642032878194,0.97719,43919.0,43918.0,1.71690881]
["bitfinex","BTCUSD",1642032878394,0.9751,43919.0,43918.0,1.71690881]
["bitfinex","BTCUSD",1642032878592,0.9751,43919.0,43918.0,0.51690881]
["bitfinex","BTCUSD",1642032878791,0.9751,43919.0,43918.0,0.82062955]
["bitfinex","BTCUSD",1642032879842,0.9751,43919.0,43918.0,0.77062955]
["bitfinex","BTCUSD",1642032881845,0.9751,43919.0,43918.0,0.09173181]
["bitfinex","BTCUSD",1642032882044,0.9751,43919.0,43918.0,0.04613181]
["bitfinex","BTCUSD",1642032882945,0.9751,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032883344,0.9791,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032884892,0.9751,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032885393,0.9801,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032886592,0.9751,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032887439,0.9791,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032888640,0.9751,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032889443,0.9771,43919.0,43918.0,0.04483374]
["bitfinex","BTCUSD",1642032889844,1.352277,43919.0,43918.0,0.00083374]
["bitfinex","BTCUSD",1642032890248,1.502277,43919.0,43918.0,0.00042374]
["bitfinex","BTCUSD",1642032890445,1.810066,43916.0,43915.0,4.29e-05]
["bitfinex","BTCUSD",1642032890647,1.910066,43916.0,43915.0,4.29e-05]
["bitfinex","BTCUSD",1642032890844,2.585166,43916.0,43915.0,4.29e-05]
["bitfinex","BTCUSD",1642032891291,1.05211,43916.0,43906.0,0.056937]
["bitfinex","BTCUSD",1642032891491,1.05211,43916.0,43913.0,0.42348691]
["bitfinex","BTCUSD",1642032891492,0.895166,43916.0,43913.0,0.42348691]
["bitfinex","BTCUSD",1642032892089,0.895166,43916.0,43913.0,0.43074746]
["bitfinex","BTCUSD",1642032892291,0.895166,43916.0,43913.0,0.48074746]
["bitfinex","BTCUSD",1642032892489,0.895166,43916.0,43913.0,0.74514708]
["bitfinex","BTCUSD",1642032892691,0.885166,43916.0,43913.0,0.80207408]
["bitfinex","BTCUSD",1642032893293,0.894166,43916.0,43913.0,0.81607408]
["bitfinex","BTCUSD",1642032893792,0.894166,43916.0,43914.0,0.00738807]
["bitfinex","BTCUSD",1642032893793,0.6841,43916.0,43914.0,0.00738807]
["bitfinex","BTCUSD",1642032893992,0.68372,43916.0,43915.0,0.00789033]
["bitfinex","BTCUSD",1642032894192,0.68372,43916.0,43915.0,0.0456]
["bitfinex","BTCUSD",1642032894391,0.68372,43916.0,43915.0,0.0956]
["bitfinex","BTCUSD",1642032895242,0.67472,43916.0,43915.0,0.0956]
["bitfinex","BTCUSD",1642032895443,0.67472,43916.0,43915.0,0.0906]
["bitfinex","BTCUSD",1642032895846,0.67505025,43916.0,43915.0,0.09109615]
["bitfinex","BTCUSD",1642032897046,0.67505025,43916.0,43915.0,0.04609615]
["bitfinex","BTCUSD",1642032900694,0.67541155,43916.0,43915.0,0.04609615]
["bitfinex","BTCUSD",1642032900892,0.67541155,43916.0,43915.0,0.00049615]
["bitfinex","BTCUSD",1642032901294,0.67381155,43916.0,43915.0,1.00049615]
["bitfinex","BTCUSD",1642032901493,0.67141155,43916.0,43915.0,1.74804061]
["bitfinex","BTCUSD",1642032901693,0.66941155,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032901894,0.66661155,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032902094,0.66401155,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032902338,0.66061155,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032902539,0.65821155,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032902739,0.65581155,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032902938,0.19815255,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032903139,0.19515255,43916.0,43915.0,1.81881761]
["bitfinex","BTCUSD",1642032903339,0.19175255,43916.0,43915.0,2.18581761]
["bitfinex","BTCUSD",1642032903541,1.0,43920.0,43917.0,0.06828467]
["bitfinex","BTCUSD",1642032903542,0.4637334,43920.0,43917.0,0.06828467]
["bitfinex","BTCUSD",1642032903743,0.4637334,43920.0,43919.0,0.00121118]
["bitfinex","BTCUSD",1642032903940,0.2959,43935.0,43925.0,0.36694186]
["bitfinex","BTCUSD",1642032904142,0.375177,43934.0,43926.0,0.34799906]
["bitfinex","BTCUSD",1642032904438,0.375177,43934.0,43927.0,0.00696275]
["bitfinex","BTCUSD",1642032904639,0.6829,43933.0,43928.0,0.05188639]
["bitfinex","BTCUSD",1642032904839,0.210066,43932.0,43929.0,0.02501202]
["bitfinex","BTCUSD",1642032905039,0.210066,43932.0,43930.0,0.00722761]
["bitfinex","BTCUSD",1642032905239,0.6829,43931.0,43930.0,0.00787597]
["bitfinex","BTCUSD",1642032905539,0.6829,43931.0,43929.0,0.14673244]
["bitfinex","BTCUSD",1642032905540,1.058077,43931.0,43929.0,0.14673244]
["bitfinex","BTCUSD",1642032905738,0.210066,43930.0,43929.0,0.07315286]
["bitfinex","BTCUSD",1642032907498,0.210066,43930.0,43929.0,0.05039342]
["bitfinex","BTCUSD",1642032907999,0.210066,43930.0,43929.0,0.00039342]
["bitfinex","BTCUSD",1642032908199,0.44203335,43930.0,43929.0,0.00039342]
["bitfinex","BTCUSD",1642032908405,2.025177,43929.0,43926.0,0.001]
["bitfinex","BTCUSD",1642032908601,2.31199677,43927.0,43926.0,0.001]
["bitfinex","BTCUSD",1642032908799,0.375177,43926.0,43914.0,0.00081961]
["bitfinex","BTCUSD",1642032909002,0.393509,43925.0,43914.0,0.00081961]
["bitfinex","BTCUSD",1642032909198,0.210066,43924.0,43909.0,0.06830136]
["bitfinex","BTCUSD",1642032909401,0.0456,43923.0,43920.0,0.03869645]
["bitfinex","BTCUSD",1642032909599,1.75447558,43921.0,43920.0,0.03869645]
["bitfinex","BTCUSD",1642032909841,0.71707158,43921.0,43920.0,0.03869645]
["bitfinex","BTCUSD",1642032910742,0.66014158,43921.0,43920.0,0.03869645]
["bitfinex","BTCUSD",1642032910943,0.255666,43921.0,43920.0,0.03869645]
["bitfinex","BTCUSD",1642032914790,0.255666,43921.0,43920.0,0.0773929]
["bitfinex","BTCUSD",1642032914991,0.210066,43921.0,43920.0,0.1273929]
["bitfinex","BTCUSD",1642032915794,0.21024101,43921.0,43920.0,0.1278297]
["bitfinex","BTCUSD",1642032918850,0.89314101,43921.0,43920.0,0.1278297]
["bitfinex","BTCUSD",1642032919049,0.89314101,43921.0,43920.0,0.0978297]
["bitfinex","BTCUSD",1642032919249,0.89314101,43921.0,43920.0,0.0778297]
["bitfinex","BTCUSD",1642032920150,0.89314101,43921.0,43920.0,0.1278297]
["bitfinex","BTCUSD",1642032924301,0.89314101,43921.0,43920.0,0.1028297]
["bitfinex","BTCUSD",1642032924705,2.93695175,43921.0,43920.0,0.03913325]
["bitfinex","BTCUSD",1642032924951,2.93695175,43921.0,43909.0,0.113863]
["bitfinex","BTCUSD",1642032924952,1.65693571,43920.0,43909.0,0.113863]
["bitfinex","BTCUSD",1642032925152,0.720736,43919.0,43914.0,0.0008197]
["bitfinex","BTCUSD",1642032925349,1.360066,43915.0,43914.0,0.0008197]
["bitfinex","BTCUSD",1642032925550,2.22059146,43915.0,43914.0,0.0008197]
["bitfinex","BTCUSD",1642032926149,0.056945,43910.0,43902.0,0.0022]
["bitfinex","BTCUSD",1642032926349,0.0456,43909.0,43905.0,0.00327973]
["bitfinex","BTCUSD",1642032926650,0.0456,43909.0,43905.0,0.06022373]
["bitfinex","BTCUSD",1642032927249,1.78017234,43907.0,43905.0,0.056944]
["bitfinex","BTCUSD",1642032927449,0.0456,43906.0,43905.0,0.057764]
["bitfinex","BTCUSD",1642032928448,0.0456,43906.0,43905.0,0.056944]
["bitfinex","BTCUSD",1642032930496,0.0456,43906.0,43903.0,0.05082005]
["bitfinex","BTCUSD",1642032930698,0.04615393,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032931998,0.32471156,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032932345,0.69990056,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032932543,0.70240817,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032932742,0.42134293,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032932943,0.72970778,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032933548,0.82970778,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032933744,2.71260778,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032934145,2.7138575,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032935043,1.5138575,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032935246,1.51260778,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032935643,1.20424293,43906.0,43905.0,0.00047636]
["bitfinex","BTCUSD",1642032935843,1.26153878,43906.0,43903.0,0.00129641]
["bitfinex","BTCUSD",1642032936099,0.205052,43905.0,43903.0,0.00129641]
["bitfinex","BTCUSD",1642032936296,1.4285,43904.0,43903.0,0.01838058]
["bitfinex","BTCUSD",1642032936493,1.803689,43904.0,43903.0,0.00129641]
["bitfinex","BTCUSD",1642032936692,1.103689,43904.0,43903.0,0.00129641]
["bitfinex","BTCUSD",1642032936894,1.103689,43904.0,43903.0,0.00047636]
["bitfinex","BTCUSD",1642032939399,1.103689,43904.0,43903.0,0.01755942]
["bitfinex","BTCUSD",1642032940048,1.103689,43904.0,43903.0,0.00047636]
["bitfinex","BTCUSD",1642032940846,1.103689,43904.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032940847,1.10457022,43904.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032941048,0.205052,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032945800,0.20556341,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032948346,0.50689363,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032948548,0.55249363,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032948948,0.25116341,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032949348,0.53025464,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032949549,0.25116341,43903.0,43902.0,0.00267679]
["bitfinex","BTCUSD",1642032950359,0.25116341,43903.0,43900.0,0.1522]
["bitfinex","BTCUSD",1642032950360,0.10410743,43901.0,43900.0,0.10082013]
["bitfinex","BTCUSD",1642032950550,0.58185343,43901.0,43900.0,0.10082013]
["bitfinex","BTCUSD",1642032951405,0.81818851,43901.0,43900.0,0.1]
["bitfinex","BTCUSD",1642032951604,0.81818851,43901.0,43896.0,0.0011]
["bitfinex","BTCUSD",1642032951605,1.705052,43900.0,43896.0,0.0011]
["bitfinex","BTCUSD",1642032951805,0.00127254,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032952010,0.47206154,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032952403,1.52206154,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032952605,0.62206154,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032953108,1.30496154,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032953505,1.10496154,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032954107,1.103689,43896.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032954307,0.17088271,43903.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032954510,0.5,43910.0,43901.0,0.00124781]
["bitfinex","BTCUSD",1642032954946,0.68329,43909.0,43901.0,0.00124781]
["bitfinex","BTCUSD",1642032955147,0.68329,43909.0,43901.0,0.27007554]
["bitfinex","BTCUSD",1642032955649,0.68329,43909.0,43901.0,0.32007554]
["bitfinex","BTCUSD",1642032955846,2.78225887,43906.0,43901.0,0.05124781]
["bitfinex","BTCUSD",1642032956047,2.78225887,43906.0,43899.0,0.38508064]
["bitfinex","BTCUSD",1642032957048,2.78225887,43906.0,43899.0,0.034161]
["bitfinex","BTCUSD",1642032957351,0.26197678,43905.0,43900.0,0.0456]
["bitfinex","BTCUSD",1642032957549,0.26197678,43905.0,43897.0,0.00542997]
["bitfinex","BTCUSD",1642032958893,0.26197678,43905.0,43897.0,0.00042997]
["bitfinex","BTCUSD",1642032959093,0.26197678,43905.0,43895.0,0.07505155]
["bitfinex","BTCUSD",1642032959094,0.05695442,43900.0,43895.0,0.06629362]
["bitfinex","BTCUSD",1642032959493,0.205033,43899.0,43895.0,0.06629362]
["bitfinex","BTCUSD",1642032959893,0.056955,43903.0,43895.0,0.06629362]
["bitfinex","BTCUSD",1642032960093,0.11390884,43901.0,43895.0,0.06629362]
["bitfinex","BTCUSD",1642032960293,0.11390884,43901.0,43895.0,0.32188966]
["bitfinex","BTCUSD",1642032960294,0.205033,43900.0,43895.0,0.32188966]
["bitfinex","BTCUSD",1642032960594,3.32201489,43906.0,43895.0,0.32188966]
["bitfinex","BTCUSD",1642032960797,0.00016537,43900.0,43897.0,0.00046581]
["bitfinex","BTCUSD",1642032961192,0.205033,43899.0,43897.0,0.00046581]
["bitfinex","BTCUSD",1642032962195,0.200033,43899.0,43897.0,0.00046581]
["bitfinex","BTCUSD",1642032965648,0.20019835,43899.0,43895.0,0.32235525]
["bitfinex","BTCUSD",1642032965848,0.05695489,43898.0,43895.0,0.32235525]
["bitfinex","BTCUSD",1642032967494,0.05695489,43898.0,43896.0,0.30420226]
["bitfinex","BTCUSD",1642032967696,0.00016535,43899.0,43895.0,0.32235525]
["bitfinex","BTCUSD",1642032968697,0.00016535,43899.0,43897.0,0.2833542]
["bitfinex","BTCUSD",1642032969297,0.00016535,43899.0,43897.0,0.66943044]
["bitfinex","BTCUSD",1642032969596,0.00016535,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1642032969845,0.00016535,43899.0,43898.0,0.72007447]
["bitfinex","BTCUSD",1642032970846,0.00083149,43901.0,43898.0,0.72054006]
["bitfinex","BTCUSD",1642032970847,0.00099684,43901.0,43898.0,0.72054006]
["bitfinex","BTCUSD",1642032971047,0.00099684,43901.0,43898.0,0.29964206]
["bitfinex","BTCUSD",1642032971254,0.00099684,43901.0,43898.0,0.00046559]
["bitfinex","BTCUSD",1642032971748,1.07710684,43909.0,43898.0,0.00046559]
["bitfinex","BTCUSD",1642032971749,0.68329,43909.0,43900.0,0.35329092]
["bitfinex","BTCUSD",1642032971947,0.00083148,43902.0,43901.0,0.0456]
["bitfinex","BTCUSD",1642032972145,0.00083148,43902.0,43901.0,0.420898]
["bitfinex","BTCUSD",1642032972948,0.05693458,43906.0,43901.0,0.420898]
["bitfinex","BTCUSD",1642032973149,0.00083146,43904.0,43901.0,0.0456]
["bitfinex","BTCUSD",1642032973618,0.00083146,43904.0,43901.0,0.0506]
["bitfinex","BTCUSD",1642032973813,0.05694253,43903.0,43901.0,0.0506]
["bitfinex","BTCUSD",1642032974813,0.05694253,43903.0,43901.0,0.0456]
["bitfinex","BTCUSD",1642032975216,0.11389803,43901.0,43898.0,0.00046559]
["bitfinex","BTCUSD",1642032975812,0.05694792,43901.0,43895.0,0.32617382]
["bitfinex","BTCUSD",1642032976014,0.05694792,43901.0,43898.0,0.28511926]
["bitfinex","BTCUSD",1642032976516,0.05694792,43901.0,43899.0,0.69599289]
["bitfinex","BTCUSD",1642032976517,0.11390083,43900.0,43899.0,0.69599289]
["bitfinex","BTCUSD",1642032976715,0.05694792,43901.0,43899.0,0.64958834]
["bitfinex","BTCUSD",1642032976915,0.05694792,43901.0,43898.0,0.64546625]
["bitfinex","BTCUSD",1642032977115,0.05694792,43901.0,43898.0,0.57693894]
["bitfinex","BTCUSD",1642032977348,0.00083146,43903.0,43899.0,0.00121214]
["bitfinex","BTCUSD",1642032977746,0.05693419,43904.0,43900.0,0.01708]
["bitfinex","BTCUSD",1642032977947,0.00083146,43903.0,43900.0,0.01708]
["bitfinex","BTCUSD",1642032979047,0.05693419,43904.0,43900.0,0.01708]
["bitfinex","BTCUSD",1642032979248,0.05776565,43904.0,43900.0,0.01708]
["bitfinex","BTCUSD",1642032980051,0.05693419,43904.0,43900.0,0.01708]
["bitfinex","BTCUSD",1642032980452,0.05776564,43904.0,43900.0,0.074016]
["bitfinex","BTCUSD",1642032980651,0.05776564,43904.0,43902.0,0.00047853]
["bitfinex","BTCUSD",1642032980851,0.00083145,43904.0,43902.0,0.25758098]
["bitfinex","BTCUSD",1642032981098,0.00083145,43904.0,43903.0,0.28936256]
["bitfinex","BTCUSD",1642032981294,0.05692995,43907.0,43903.0,0.28936256]
["bitfinex","BTCUSD",1642032981499,0.05692995,43907.0,43906.0,0.31616602]
["bitfinex","BTCUSD",1642032981695,0.25696495,43907.0,43903.0,0.28936256]
["bitfinex","BTCUSD",1642032982095,0.25696495,43907.0,43902.0,0.00847853]
["bitfinex","BTCUSD",1642032982295,0.25196495,43907.0,43902.0,0.00847853]
["bitfinex","BTCUSD",1642032982694,0.25279638,43907.0,43902.0,0.00847853]
["bitfinex","BTCUSD",1642032982896,0.25279638,43907.0,43902.0,0.24525895]
["bitfinex","BTCUSD",1642032983094,0.25279638,43907.0,43904.0,0.017079]
["bitfinex","BTCUSD",1642032983295,0.25279638,43907.0,43902.0,0.24525895]
["bitfinex","BTCUSD",1642032983496,0.05276138,43907.0,43902.0,0.30219295]
["bitfinex","BTCUSD",1642032983695,0.05192995,43907.0,43902.0,0.30219295]
["bitfinex","BTCUSD",1642032983895,0.05276138,43907.0,43902.0,0.24525895]
["bitfinex","BTCUSD",1642032984494,0.200035,43906.0,43902.0,0.24525895]
["bitfinex","BTCUSD",1642032984695,0.05693777,43905.0,43902.0,0.24525895]
["bitfinex","BTCUSD",1642032984944,0.05693777,43905.0,43902.0,0.26233995]
["bitfinex","BTCUSD",1642032985847,0.05693777,43905.0,43904.0,0.00047811]
["bitfinex","BTCUSD",1642032986546,0.68329,43909.0,43904.0,0.00047811]
["bitfinex","BTCUSD",1642032986547,0.00083144,43906.0,43904.0,0.00047811]
["bitfinex","BTCUSD",1642032987347,0.68329,43909.0,43906.0,0.01708]
["bitfinex","BTCUSD",1642032987548,0.00083143,43907.0,43906.0,0.01708]
["bitfinex","BTCUSD",1642032987747,0.20086643,43907.0,43906.0,0.01708]
["bitfinex","BTCUSD",1642032988598,0.200035,43907.0,43906.0,0.01708]
["bitfinex","BTCUSD",1642032988794,0.250035,43907.0,43906.0,0.01708]
["bitfinex","BTCUSD",1642032989596,0.200035,43907.0,43906.0,0.01708]
["bitfinex","BTCUSD",1642032990695,0.250035,43907.0,43906.0,0.01755768]
["bitfinex","BTCUSD",1642032991698,0.250035,43907.0,43906.0,0.00047768]
["bitfinex","BTCUSD",1642032992097,1.250035,43907.0,43906.0,0.00047768]
["bitfinex","BTCUSD",1642032992846,0.250035,43907.0,43906.0,0.00047768]
["bitfinex","BTCUSD",1642032994046,0.5386073,43907.0,43906.0,0.00047768]
["bitfinex","BTCUSD",1642032994449,0.250035,43907.0,43906.0,0.00047768]
["bitfinex","BTCUSD",1642032995049,0.54360454,43907.0,43906.0,0.00047768]
["bitfinex","BTCUSD",1642032995748,0.54360454,43907.0,43898.0,0.01756068]
["bitfinex","BTCUSD",1642032995951,0.05694412,43903.0,43898.0,0.00047768]
["bitfinex","BTCUSD",1642032996193,0.200035,43902.0,43898.0,0.00047768]
["bitfinex","BTCUSD",1642032996394,0.200035,43902.0,43889.0,1.015089]
["bitfinex","BTCUSD",1642032996395,1.65,43900.0,43886.0,0.1]
["bitfinex","BTCUSD",1642032996597,1.65,43900.0,43884.0,0.07158381]
["bitfinex","BTCUSD",1642032996598,0.00129445,43896.0,43884.0,0.07158381]
["bitfinex","BTCUSD",1642032996794,0.38892049,43895.0,43884.0,0.07158381]
["bitfinex","BTCUSD",1642032996997,0.36617437,43893.0,43884.0,0.06836067]
["bitfinex","BTCUSD",1642032997194,0.196325,43892.0,43884.0,0.06836067]
["bitfinex","BTCUSD",1642032997395,0.0956,43893.0,43888.0,0.31680713]
["bitfinex","BTCUSD",1642032997596,0.0956,43893.0,43881.0,0.0091]
["bitfinex","BTCUSD",1642032997995,0.0569699,43890.0,43881.0,0.0091]
["bitfinex","BTCUSD",1642032998396,0.0569699,43890.0,43887.0,0.00079798]
["bitfinex","BTCUSD",1642032998796,0.0569699,43890.0,43888.0,0.41879325]
["bitfinex","BTCUSD",1642032999842,0.0569699,43890.0,43888.0,0.43379325]
["bitfinex","BTCUSD",1642033000445,0.0569699,43890.0,43888.0,0.015]
["bitfinex","BTCUSD",1642033000644,0.0569699,43890.0,43883.0,0.32716112]
["bitfinex","BTCUSD",1642033000844,0.0569699,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033001044,0.2532949,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033001945,0.0569699,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033003702,0.0569699,43890.0,43889.0,0.37578747]
["bitfinex","BTCUSD",1642033003900,0.0569699,43890.0,43889.0,0.69772412]
["bitfinex","BTCUSD",1642033005701,0.05725401,43890.0,43889.0,0.71072412]
["bitfinex","BTCUSD",1642033005900,0.35725401,43890.0,43889.0,0.71072412]
["bitfinex","BTCUSD",1642033006101,0.40725401,43890.0,43889.0,0.71072412]
["bitfinex","BTCUSD",1642033006602,0.40725401,43890.0,43889.0,0.01344147]
["bitfinex","BTCUSD",1642033007004,0.40725401,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033007648,0.41425401,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033008854,0.89524567,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033009053,0.60357901,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033009655,0.89132951,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033009859,0.89432951,43890.0,43889.0,0.00044147]
["bitfinex","BTCUSD",1642033010253,0.89432951,43890.0,43887.0,0.00079797]
["bitfinex","BTCUSD",1642033010454,0.11393531,43888.0,43887.0,0.00079797]
["bitfinex","BTCUSD",1642033010653,0.36026031,43888.0,43887.0,0.00079797]
["bitfinex","BTCUSD",1642033011300,0.36026031,43888.0,43885.0,0.0011]
["bitfinex","BTCUSD",1642033011500,0.36026031,43888.0,43885.0,0.00189803]
["bitfinex","BTCUSD",1642033011501,0.05,43887.0,43885.0,0.00189803]
["bitfinex","BTCUSD",1642033011900,0.10696259,43887.0,43885.0,0.00189803]
["bitfinex","BTCUSD",1642033012502,0.10696259,43887.0,43885.0,0.0011]
["bitfinex","BTCUSD",1642033012902,0.09696259,43887.0,43885.0,0.0011]
["bitfinex","BTCUSD",1642033015450,0.586325,43886.0,43875.0,0.00123612]
["bitfinex","BTCUSD",1642033015652,0.05696585,43881.0,43875.0,0.00123612]
["bitfinex","BTCUSD",1642033015850,0.05696585,43881.0,43880.0,0.01]
["bitfinex","BTCUSD",1642033016050,0.10696585,43881.0,43880.0,0.01]
["bitfinex","BTCUSD",1642033017050,0.10696585,43881.0,43879.0,0.056963]
["bitfinex","BTCUSD",1642033017451,0.09196585,43881.0,43879.0,0.056963]
["bitfinex","BTCUSD",1642033018696,0.09196585,43881.0,43878.0,0.28165122]
["bitfinex","BTCUSD",1642033019496,0.09196585,43881.0,43878.0,0.56286943]
["bitfinex","BTCUSD",1642033019695,0.09196585,43881.0,43878.0,0.28165122]
["bitfinex","BTCUSD",1642033019895,0.09196585,43881.0,43878.0,0.33861522]
["bitfinex","BTCUSD",1642033020095,0.09196585,43881.0,43878.0,0.61747071]
["bitfinex","BTCUSD",1642033020299,0.09196585,43881.0,43878.0,0.62495793]
["bitfinex","BTCUSD",1642033020495,0.09196585,43881.0,43878.0,0.33861522]
["bitfinex","BTCUSD",1642033020697,0.09196585,43881.0,43880.0,0.00039816]
["bitfinex","BTCUSD",1642033021297,0.09196585,43881.0,43878.0,0.33801338]
["bitfinex","BTCUSD",1642033021496,0.39196585,43881.0,43878.0,0.33801338]
["bitfinex","BTCUSD",1642033021897,0.39196585,43881.0,43878.0,0.61781991]
["bitfinex","BTCUSD",1642033022548,0.39196585,43881.0,43878.0,0.33801338]
["bitfinex","BTCUSD",1642033022747,0.34196585,43881.0,43878.0,0.33801338]
["bitfinex","BTCUSD",1642033022951,0.34196585,43881.0,43879.0,0.71161447]
["bitfinex","BTCUSD",1642033023150,0.34196585,43881.0,43880.0,0.28093454]
["bitfinex","BTCUSD",1642033023749,0.34196585,43881.0,43879.0,0.116]
["bitfinex","BTCUSD",1642033023948,0.39196585,43881.0,43879.0,0.116]
["bitfinex","BTCUSD",1642033024348,0.39196585,43881.0,43879.0,0.016]
["bitfinex","BTCUSD",1642033024951,0.39196585,43881.0,43878.0,0.28104938]
["bitfinex","BTCUSD",1642033025555,0.39196585,43881.0,43878.0,0.01079116]
["bitfinex","BTCUSD",1642033025852,0.39196585,43881.0,43880.0,0.00036498]
["bitfinex","BTCUSD",1642033026697,0.34196585,43881.0,43880.0,0.00036498]
["bitfinex","BTCUSD",1642033026898,0.34196585,43881.0,43880.0,0.28149813]
["bitfinex","BTCUSD",1642033027098,0.34196585,43881.0,43880.0,0.28098029]
["bitfinex","BTCUSD",1642033030647,0.34244431,43881.0,43880.0,0.28098029]
["bitfinex","BTCUSD",1642033033699,0.34244431,43881.0,43880.0,1.88098029]
["bitfinex","BTCUSD",1642033033700,0.29244431,43881.0,43880.0,1.88098029]
["bitfinex","BTCUSD",1642033033900,0.29244431,43881.0,43880.0,2.18520798]
["bitfinex","BTCUSD",1642033034096,0.29244431,43881.0,43880.0,2.28520798]
["bitfinex","BTCUSD",1642033034901,0.11388645,43896.0,43894.0,0.056943]
["bitfinex","BTCUSD",1642033035099,0.283,43905.0,43894.0,0.136133]
["bitfinex","BTCUSD",1642033035499,0.17083759,43903.0,43894.0,0.07919]
["bitfinex","BTCUSD",1642033035701,0.041,43902.0,43894.0,0.07919]
["bitfinex","BTCUSD",1642033035899,0.05694087,43897.0,43894.0,0.09058]
["bitfinex","BTCUSD",1642033036299,0.05694087,43897.0,43893.0,0.0456]
["bitfinex","BTCUSD",1642033037103,0.246325,43896.0,43893.0,0.0456]
["bitfinex","BTCUSD",1642033037770,0.59275811,43896.0,43886.0,0.1456]
["bitfinex","BTCUSD",1642033037972,0.05695796,43892.0,43886.0,0.1956]
["bitfinex","BTCUSD",1642033038470,0.05695796,43892.0,43887.0,0.011391]
["bitfinex","BTCUSD",1642033038674,0.05695796,43892.0,43886.0,0.102554]
["bitfinex","BTCUSD",1642033038675,0.05695796,43892.0,43886.0,0.0456]
["bitfinex","BTCUSD",1642033039071,0.05778953,43892.0,43886.0,0.0456]
["bitfinex","BTCUSD",1642033040174,0.05695796,43892.0,43886.0,0.0456]
["bitfinex","BTCUSD",1642033040376,0.05695796,43892.0,43882.0,0.43539976]
["bitfinex","BTCUSD",1642033040377,0.00083157,43891.0,43882.0,0.014]
["bitfinex","BTCUSD",1642033040574,0.05696979,43887.0,43882.0,0.014]
["bitfinex","BTCUSD",1642033040773,0.10696979,43887.0,43882.0,0.014]
["bitfinex","BTCUSD",1642033040973,0.196325,43886.0,43878.0,0.0007675]
["bitfinex","BTCUSD",1642033041215,0.05,43887.0,43878.0,0.0007675]
["bitfinex","BTCUSD",1642033041415,0.05,43887.0,43877.0,0.011394]
["bitfinex","BTCUSD",1642033041615,0.00083162,43885.0,43878.0,0.00076756]
["bitfinex","BTCUSD",1642033042615,0.11393004,43884.0,43877.0,0.056965]
["bitfinex","BTCUSD",1642033042812,0.11393004,43884.0,43876.0,0.73270021]
["bitfinex","BTCUSD",1642033042813,0.05,43883.0,43878.0,0.37611357]
["bitfinex","BTCUSD",1642033043214,0.05,43883.0,43879.0,0.28071811]
["bitfinex","BTCUSD",1642033043412,0.05,43883.0,43880.0,0.432307]
["bitfinex","BTCUSD",1642033043612,0.11393004,43884.0,43882.0,0.40640394]
["bitfinex","BTCUSD",1642033043816,0.11393004,43884.0,43883.0,0.375346]
["bitfinex","BTCUSD",1642033044013,0.11393004,43884.0,43883.0,0.475346]
["bitfinex","BTCUSD",1642033044415,0.11393004,43884.0,43883.0,0.375346]
["bitfinex","BTCUSD",1642033045049,0.16393004,43884.0,43883.0,0.67693937]
["bitfinex","BTCUSD",1642033045450,0.05,43884.0,43883.0,0.67693937]
["bitfinex","BTCUSD",1642033045848,0.00016981,43884.0,43883.0,0.69043556]
["bitfinex","BTCUSD",1642033046250,9.81e-06,43884.0,43883.0,0.69043556]
["bitfinex","BTCUSD",1642033047653,9.81e-06,43884.0,43883.0,0.67743556]
["bitfinex","BTCUSD",1642033047851,9.81e-06,43884.0,43883.0,0.68943556]
["bitfinex","BTCUSD",1642033048051,9.81e-06,43884.0,43883.0,0.78943556]
["bitfinex","BTCUSD",1642033048453,9.81e-06,43884.0,43883.0,0.38784219]
["bitfinex","BTCUSD",1642033048706,9.81e-06,43884.0,43883.0,0.01249619]
["bitfinex","BTCUSD",1642033049108,9.81e-06,43884.0,43883.0,0.00049619]
["bitfinex","BTCUSD",1642033050308,0.28787029,43884.0,43883.0,0.00049619]
["bitfinex","BTCUSD",1642033050507,0.53419529,43884.0,43883.0,0.00049619]
["bitfinex","BTCUSD",1642033050706,0.53438501,43884.0,43882.0,0.0004091]
["bitfinex","BTCUSD",1642033050905,0.52619434,43883.0,43882.0,0.0004091]
["bitfinex","BTCUSD",1642033051206,0.05697156,43881.0,43878.0,0.00119437]
["bitfinex","BTCUSD",1642033051406,0.29067064,43880.0,43878.0,0.00119437]
["bitfinex","BTCUSD",1642033051616,0.34067064,43880.0,43878.0,0.00119437]
["bitfinex","BTCUSD",1642033051905,0.05,43880.0,43878.0,0.00119437]
["bitfinex","BTCUSD",1642033052105,0.05,43880.0,43878.0,0.00042682]
["bitfinex","BTCUSD",1642033052947,0.05,43880.0,43879.0,0.375346]
["bitfinex","BTCUSD",1642033053348,0.05,43880.0,43879.0,0.69201282]
["bitfinex","BTCUSD",1642033053947,0.05,43880.0,43878.0,0.05738982]
["bitfinex","BTCUSD",1642033053948,0.05,43880.0,43878.0,0.00042682]
["bitfinex","BTCUSD",1642033055149,0.05,43880.0,43879.0,0.375346]
["bitfinex","BTCUSD",1642033055349,0.05697156,43881.0,43879.0,0.375346]
["bitfinex","BTCUSD",1642033055550,0.10697156,43881.0,43878.0,0.00042682]
["bitfinex","BTCUSD",1642033055850,0.00019988,43880.0,43879.0,0.00047229]
["bitfinex","BTCUSD",1642033060657,0.00050108,43880.0,43879.0,0.32441297]
["bitfinex","BTCUSD",1642033060859,0.00050108,43880.0,43879.0,0.69975897]
["bitfinex","BTCUSD",1642033061954,0.00050108,43880.0,43879.0,0.386346]
["bitfinex","BTCUSD",1642033062754,0.00050108,43880.0,43879.0,0.011]
["bitfinex","BTCUSD",1642033063254,0.00050108,43880.0,43877.0,0.00123989]
["bitfinex","BTCUSD",1642033064101,0.00050108,43880.0,43877.0,0.00047229]
["bitfinex","BTCUSD",1642033064901,0.00050108,43880.0,43877.0,0.05743729]
["bitfinex","BTCUSD",1642033065902,0.10197156,43881.0,43879.0,0.00047229]
["bitfinex","BTCUSD",1642033067203,0.1014707,43881.0,43879.0,0.00047229]
["bitfinex","BTCUSD",1642033070667,0.00050055,43880.0,43878.0,0.00123962]
["bitfinex","BTCUSD",1642033070870,0.00050055,43880.0,43874.0,0.26334651]
["bitfinex","BTCUSD",1642033071116,0.00050055,43880.0,43873.0,0.11393]
["bitfinex","BTCUSD",1642033071308,0.00050055,43880.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033071309,0.05697199,43878.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033071705,0.196325,43877.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033071903,0.246325,43877.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033072307,0.05698091,43875.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033072507,0.11396698,43874.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033072907,0.05,43873.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033073506,0.05698336,43873.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033075654,0.10698336,43873.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033075852,0.1071833,43873.0,43872.0,0.02351305]
["bitfinex","BTCUSD",1642033076055,0.05019994,43873.0,43872.0,0.02351305]
["bitfinex","BTCUSD",1642033076454,0.00019994,43873.0,43872.0,0.02351305]
["bitfinex","BTCUSD",1642033077054,2.38912257,43877.0,43873.0,0.6]
["bitfinex","BTCUSD",1642033077254,2.38912257,43877.0,43875.0,0.056978]
["bitfinex","BTCUSD",1642033077255,2.36012257,43877.0,43875.0,0.056978]
["bitfinex","BTCUSD",1642033077557,0.196325,43876.0,43875.0,0.056978]
["bitfinex","BTCUSD",1642033077754,0.25330214,43876.0,43875.0,0.056978]
["bitfinex","BTCUSD",1642033077955,0.25330214,43876.0,43872.0,0.02351305]
["bitfinex","BTCUSD",1642033078804,0.25330214,43876.0,43872.0,0.02427344]
["bitfinex","BTCUSD",1642033079703,0.25330214,43876.0,43872.0,0.02351305]
["bitfinex","BTCUSD",1642033079904,0.25330214,43876.0,43872.0,0.02427344]
["bitfinex","BTCUSD",1642033080704,0.25330214,43876.0,43874.0,0.00047648]
["bitfinex","BTCUSD",1642033083452,0.03244302,43877.0,43874.0,0.00047648]
["bitfinex","BTCUSD",1642033083652,0.03244302,43877.0,43875.0,0.29461761]
["bitfinex","BTCUSD",1642033083854,0.043,43877.0,43876.0,0.65535867]
["bitfinex","BTCUSD",1642033084251,0.043,43877.0,43876.0,0.375346]
["bitfinex","BTCUSD",1642033084453,0.043,43877.0,43876.0,0.40860873]
["bitfinex","BTCUSD",1642033084853,0.043,43877.0,43876.0,0.65750125]
["bitfinex","BTCUSD",1642033085256,0.05,43879.0,43876.0,1.03284725]
["bitfinex","BTCUSD",1642033085456,0.00693917,43882.0,43877.0,0.375346]
["bitfinex","BTCUSD",1642033085653,0.00693917,43882.0,43880.0,0.24778041]
["bitfinex","BTCUSD",1642033086107,0.25329402,43881.0,43880.0,0.24778041]
["bitfinex","BTCUSD",1642033086304,0.10696902,43881.0,43880.0,0.24278041]
["bitfinex","BTCUSD",1642033086502,0.10696902,43881.0,43880.0,0.52958379]
["bitfinex","BTCUSD",1642033086902,0.05696902,43881.0,43880.0,0.52958379]
["bitfinex","BTCUSD",1642033087102,0.10696902,43881.0,43880.0,0.52958379]
["bitfinex","BTCUSD",1642033087703,0.10696902,43881.0,43880.0,0.24278041]
["bitfinex","BTCUSD",1642033088407,0.16394203,43885.0,43880.0,0.24278041]
["bitfinex","BTCUSD",1642033088408,0.00083165,43883.0,43880.0,0.529423]
["bitfinex","BTCUSD",1642033088611,0.00083165,43883.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642033088803,0.00083165,43883.0,43882.0,0.63690844]
["bitfinex","BTCUSD",1642033089406,1.83551724,43893.0,43882.0,0.63690844]
["bitfinex","BTCUSD",1642033089605,0.00083163,43885.0,43882.0,0.28690844]
["bitfinex","BTCUSD",1642033089873,0.00083163,43885.0,43883.0,0.42454615]
["bitfinex","BTCUSD",1642033090071,0.00083163,43885.0,43882.0,0.117922]
["bitfinex","BTCUSD",1642033090476,0.25958907,43890.0,43883.0,0.022785]
["bitfinex","BTCUSD",1642033090477,0.196325,43884.0,43883.0,0.022785]
["bitfinex","BTCUSD",1642033090673,0.05,43884.0,43882.0,0.00447445]
["bitfinex","BTCUSD",1642033090873,0.10697064,43884.0,43882.0,0.00447445]
["bitfinex","BTCUSD",1642033091073,0.41654645,43884.0,43882.0,0.00447445]
["bitfinex","BTCUSD",1642033091273,0.246325,43883.0,43882.0,0.00047445]
["bitfinex","BTCUSD",1642033094604,0.24601954,43883.0,43882.0,0.00047445]
["bitfinex","BTCUSD",1642033095706,0.24619688,43883.0,43880.0,0.00047445]
["bitfinex","BTCUSD",1642033096806,0.29619688,43883.0,43880.0,0.05744445]
["bitfinex","BTCUSD",1642033097007,0.00693952,43882.0,43880.0,0.05744445]
["bitfinex","BTCUSD",1642033097207,0.196325,43881.0,43880.0,0.05744445]
["bitfinex","BTCUSD",1642033097453,0.05,43881.0,43880.0,0.05744445]
["bitfinex","BTCUSD",1642033097652,0.00693952,43882.0,43880.0,0.05744445]
["bitfinex","BTCUSD",1642033098253,0.00693952,43882.0,43880.0,0.00047445]
["bitfinex","BTCUSD",1642033098755,0.293864,43882.0,43880.0,0.00047445]
["bitfinex","BTCUSD",1642033099054,0.246325,43881.0,43880.0,0.00047445]
["bitfinex","BTCUSD",1642033100153,0.53553326,43881.0,43880.0,0.00047445]
["bitfinex","BTCUSD",1642033100353,0.246325,43881.0,43880.0,0.00047445]
["bitfinex","BTCUSD",1642033100756,0.54311897,43881.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033100953,0.24650248,43881.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033101206,0.05697344,43880.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033101505,0.15697344,43880.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033101902,0.05697344,43880.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033102103,0.10697344,43880.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033103704,0.196325,43879.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033103906,0.05,43880.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033104306,0.05017748,43881.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033104506,0.246325,43880.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033104965,0.05,43880.0,43878.0,0.05744696]
["bitfinex","BTCUSD",1642033105166,0.34391725,43879.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033105365,0.64024225,43879.0,43878.0,0.00047496]
["bitfinex","BTCUSD",1642033105566,0.196325,43878.0,43874.0,0.38477136]
["bitfinex","BTCUSD",1642033105768,0.44391725,43879.0,43874.0,0.38477136]
["bitfinex","BTCUSD",1642033105967,0.122,43879.0,43874.0,0.38477136]
["bitfinex","BTCUSD",1642033106165,0.122,43879.0,43873.0,0.004]
["bitfinex","BTCUSD",1642033106166,0.072,43879.0,43873.0,0.004]
["bitfinex","BTCUSD",1642033106565,0.05698076,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1642033107165,0.05698076,43877.0,43872.0,0.02308618]
["bitfinex","BTCUSD",1642033107367,0.05698076,43877.0,43874.0,0.056977]
["bitfinex","BTCUSD",1642033108168,0.05698076,43877.0,43873.0,0.44034343]
["bitfinex","BTCUSD",1642033108612,0.05698076,43877.0,43873.0,0.49656932]
["bitfinex","BTCUSD",1642033108804,0.05698076,43877.0,43873.0,0.49732243]
["bitfinex","BTCUSD",1642033109702,0.05698076,43877.0,43873.0,0.49656932]
["bitfinex","BTCUSD",1642033109902,0.05698076,43877.0,43873.0,0.49732243]
["bitfinex","BTCUSD",1642033110104,0.05698076,43877.0,43873.0,0.51332243]
["bitfinex","BTCUSD",1642033110503,0.05698076,43877.0,43873.0,0.50632243]
["bitfinex","BTCUSD",1642033110705,0.05715817,43877.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033111612,0.196325,43876.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033111805,0.296325,43876.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033112852,0.281325,43876.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033113652,0.54282453,43876.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033114453,0.34649953,43876.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033114654,0.05,43876.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033114856,0.05715817,43877.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033115458,0.00017741,43877.0,43875.0,0.00042873]
["bitfinex","BTCUSD",1642033115857,0.00017739,43876.0,43873.0,0.00042873]
["bitfinex","BTCUSD",1642033116107,0.00017739,43876.0,43874.0,0.00075308]
["bitfinex","BTCUSD",1642033116903,0.00017739,43876.0,43873.0,0.05740673]
["bitfinex","BTCUSD",1642033117103,7.39e-06,43876.0,43874.0,0.44498415]
["bitfinex","BTCUSD",1642033117303,7.39e-06,43876.0,43875.0,0.375346]
["bitfinex","BTCUSD",1642033118104,7.39e-06,43876.0,43874.0,0.015]
["bitfinex","BTCUSD",1642033118706,7.39e-06,43876.0,43874.0,0.07197]
["bitfinex","BTCUSD",1642033119008,7.39e-06,43876.0,43875.0,0.375346]
["bitfinex","BTCUSD",1642033119207,7.39e-06,43876.0,43874.0,0.07197]
["bitfinex","BTCUSD",1642033119406,7.39e-06,43876.0,43875.0,0.65455559]
["bitfinex","BTCUSD",1642033120054,7.39e-06,43876.0,43875.0,0.66955559]
["bitfinex","BTCUSD",1642033120854,0.00020732,43876.0,43875.0,0.39079173]
["bitfinex","BTCUSD",1642033121255,0.00020732,43876.0,43875.0,0.37579173]
["bitfinex","BTCUSD",1642033122656,0.00020732,43876.0,43875.0,0.00044573]
["bitfinex","BTCUSD",1642033124806,0.19653232,43876.0,43875.0,0.00044573]
["bitfinex","BTCUSD",1642033125006,0.24653232,43876.0,43875.0,0.00044573]
["bitfinex","BTCUSD",1642033125807,0.24653232,43876.0,43873.0,0.05773109]
["bitfinex","BTCUSD",1642033126007,0.00020732,43876.0,43873.0,0.05773109]
["bitfinex","BTCUSD",1642033126208,0.00020732,43876.0,43873.0,0.00075309]
["bitfinex","BTCUSD",1642033126609,0.00020732,43876.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033126812,0.00020732,43876.0,43872.0,0.02428503]
["bitfinex","BTCUSD",1642033127212,0.32855405,43876.0,43872.0,0.02428503]
["bitfinex","BTCUSD",1642033127652,0.43553505,43876.0,43872.0,0.02428503]
["bitfinex","BTCUSD",1642033127853,0.43553505,43876.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033128150,0.43553505,43876.0,43872.0,0.02428504]
["bitfinex","BTCUSD",1642033128353,0.53553505,43876.0,43872.0,0.02428504]
["bitfinex","BTCUSD",1642033128752,0.196325,43875.0,43872.0,0.02428504]
["bitfinex","BTCUSD",1642033128951,0.196325,43875.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033129153,0.32448891,43874.0,43872.0,0.02428504]
["bitfinex","BTCUSD",1642033129357,0.24761219,43873.0,43872.0,0.02428504]
["bitfinex","BTCUSD",1642033129555,0.54487923,43873.0,43872.0,0.02428504]
["bitfinex","BTCUSD",1642033130155,0.55487923,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033130654,0.55508757,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033131308,0.54508757,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033132108,0.56608757,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033132708,0.51608757,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033133408,0.21882053,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033133609,0.19782053,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033133911,0.19653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033134111,0.00020834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033134512,0.05020834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033136563,0.24653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033137663,0.29653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033138709,0.24653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033139308,0.34653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033139709,0.71357955,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033140311,0.39213334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033140509,0.67975847,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033141814,0.39213334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033142017,0.34653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033142216,0.18620834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033143456,0.15020834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033144455,0.34653334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033145258,0.15020834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033145657,0.10020834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033145857,0.10020834,43873.0,43872.0,0.39887791]
["bitfinex","BTCUSD",1642033147908,0.15020834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033149955,0.15000834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033151555,0.34633334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033158358,0.15000834,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033158558,0.34633334,43873.0,43872.0,0.02353191]
["bitfinex","BTCUSD",1642033160859,0.34633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033163507,0.15000834,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033165954,0.34633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033180356,0.15000834,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033180756,0.34633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033182558,0.63198636,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033182958,0.67758636,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033184305,0.41693334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033185404,0.39193334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033188358,0.34633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033189858,0.39633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033191414,0.69731851,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033191913,0.34633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033192307,0.38633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033193510,0.34633334,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033194514,0.10020834,43873.0,43872.0,0.30843574]
["bitfinex","BTCUSD",1642033194712,0.10000834,43873.0,43872.0,0.30843574]
["bitfinex","BTCUSD",1642033194958,0.10000834,43873.0,43872.0,0.39507397]
["bitfinex","BTCUSD",1642033195859,0.10016475,43873.0,43872.0,0.39507397]
["bitfinex","BTCUSD",1642033196061,0.15016475,43873.0,43872.0,0.39507397]
["bitfinex","BTCUSD",1642033196462,0.15016475,43873.0,43872.0,0.01972797]
["bitfinex","BTCUSD",1642033197064,0.15016475,43873.0,43872.0,0.29923357]
["bitfinex","BTCUSD",1642033200011,0.10001475,43873.0,43872.0,0.29923357]
["bitfinex","BTCUSD",1642033200213,0.10001475,43873.0,43872.0,0.72017957]
["bitfinex","BTCUSD",1642033200614,0.10001475,43873.0,43872.0,0.82017957]
["bitfinex","BTCUSD",1642033200811,0.10001094,43873.0,43872.0,0.54067397]
["bitfinex","BTCUSD",1642033201010,0.10001094,43873.0,43872.0,0.44067397]
["bitfinex","BTCUSD",1642033202213,0.10001094,43873.0,43872.0,0.45567397]
["bitfinex","BTCUSD",1642033202456,0.10001094,43873.0,43872.0,0.73391337]
["bitfinex","BTCUSD",1642033203458,0.10001094,43873.0,43872.0,0.71891337]
["bitfinex","BTCUSD",1642033204057,0.15001094,43873.0,43872.0,0.71891337]
["bitfinex","BTCUSD",1642033204258,0.10001094,43873.0,43872.0,0.7444837]
["bitfinex","BTCUSD",1642033205658,0.15018791,43873.0,43872.0,0.7444837]
["bitfinex","BTCUSD",1642033206114,0.15018791,43873.0,43872.0,0.7224837]
["bitfinex","BTCUSD",1642033206313,0.10000791,43873.0,43872.0,0.7414837]
["bitfinex","BTCUSD",1642033207712,0.10000791,43873.0,43872.0,0.7224837]
["bitfinex","BTCUSD",1642033208112,0.1,43873.0,43872.0,0.7224837]
["bitfinex","BTCUSD",1642033208312,0.1,43873.0,43872.0,0.7894837]
["bitfinex","BTCUSD",1642033209714,0.1,43873.0,43872.0,0.7724837]
["bitfinex","BTCUSD",1642033210357,0.1,43873.0,43872.0,0.7894837]
["bitfinex","BTCUSD",1642033210559,0.00693898,43879.0,43876.0,0.056961]
["bitfinex","BTCUSD",1642033210759,0.00693898,43879.0,43877.0,0.38266567]
["bitfinex","BTCUSD",1642033210959,0.00693898,43879.0,43878.0,0.28068578]
["bitfinex","BTCUSD",1642033211360,0.00693898,43879.0,43877.0,0.38266567]
["bitfinex","BTCUSD",1642033211960,0.00693898,43879.0,43877.0,0.39405867]
["bitfinex","BTCUSD",1642033212161,0.06391054,43879.0,43877.0,0.39405867]
["bitfinex","BTCUSD",1642033212362,0.196325,43878.0,43877.0,0.38266567]
["bitfinex","BTCUSD",1642033212563,0.05,43878.0,43876.0,0.034786]
["bitfinex","BTCUSD",1642033212761,0.196325,43877.0,43876.0,0.034786]
["bitfinex","BTCUSD",1642033212962,0.06391054,43879.0,43876.0,0.034786]
["bitfinex","BTCUSD",1642033212963,0.39858484,43879.0,43876.0,0.034786]
["bitfinex","BTCUSD",1642033213163,0.39858484,43879.0,43876.0,0.012]
["bitfinex","BTCUSD",1642033213164,0.196325,43878.0,43876.0,0.012]
["bitfinex","BTCUSD",1642033213362,0.97493098,43877.0,43876.0,0.012]
["bitfinex","BTCUSD",1642033213617,0.97493098,43877.0,43874.0,0.00075307]
["bitfinex","BTCUSD",1642033213618,1.17125598,43877.0,43874.0,0.00075307]
["bitfinex","BTCUSD",1642033213814,0.25330661,43876.0,43874.0,0.00075307]
["bitfinex","BTCUSD",1642033214012,0.33538989,43875.0,43874.0,0.00075307]
["bitfinex","BTCUSD",1642033214215,0.53171489,43875.0,43872.0,0.0429533]
["bitfinex","BTCUSD",1642033214415,0.33538989,43875.0,43873.0,0.00075311]
["bitfinex","BTCUSD",1642033214618,1.55960819,43874.0,43873.0,0.00075311]
["bitfinex","BTCUSD",1642033214815,0.50960819,43874.0,43873.0,0.00075311]
["bitfinex","BTCUSD",1642033215314,0.50960819,43874.0,43872.0,0.0201623]
["bitfinex","BTCUSD",1642033215515,0.28445294,43873.0,43872.0,0.0201623]
["bitfinex","BTCUSD",1642033215716,0.28445294,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033215916,0.39143915,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033216315,0.40879032,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033216515,0.40093245,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033216715,0.10698621,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033217860,1.10331121,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033218258,0.30331121,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033219958,0.60356512,43873.0,43872.0,0.01928224]
["bitfinex","BTCUSD",1642033220758,0.60356512,43873.0,43872.0,0.01973444]
["bitfinex","BTCUSD",1642033221120,0.30331121,43873.0,43872.0,0.01973444]
["bitfinex","BTCUSD",1642033222807,0.246325,43873.0,43872.0,0.01973444]
["bitfinex","BTCUSD",1642033223206,0.05,43873.0,43872.0,0.01973444]
["bitfinex","BTCUSD",1642033223609,0.05,43876.0,43872.0,0.01973444]
["bitfinex","BTCUSD",1642033223808,0.196325,43875.0,43872.0,0.03113044]
["bitfinex","BTCUSD",1642033224008,0.246325,43875.0,43872.0,0.03113044]
["bitfinex","BTCUSD",1642033224509,0.246325,43875.0,43872.0,0.03467354]
["bitfinex","BTCUSD",1642033224709,0.30330658,43875.0,43872.0,0.03467354]
["bitfinex","BTCUSD",1642033224963,0.30330658,43875.0,43872.0,0.02327754]
["bitfinex","BTCUSD",1642033225864,0.30330658,43875.0,43874.0,0.00079388]
["bitfinex","BTCUSD",1642033226368,0.60927899,43875.0,43874.0,0.00079388]
["bitfinex","BTCUSD",1642033227166,0.30330658,43875.0,43874.0,0.00079388]
["bitfinex","BTCUSD",1642033228169,0.25330658,43875.0,43874.0,0.00079388]
["bitfinex","BTCUSD",1642033229413,0.30330658,43875.0,43874.0,0.00079388]
["bitfinex","BTCUSD",1642033230817,0.30330658,43875.0,43874.0,0.00040435]
["bitfinex","BTCUSD",1642033235758,0.30347162,43875.0,43873.0,0.00118425]
["bitfinex","BTCUSD",1642033239413,0.29847162,43875.0,43873.0,0.00118425]
["bitfinex","BTCUSD",1642033239614,0.29847162,43875.0,43873.0,0.00442125]
["bitfinex","BTCUSD",1642033239615,0.246325,43875.0,43873.0,0.00442125]
["bitfinex","BTCUSD",1642033239863,0.196325,43875.0,43873.0,0.00442125]
["bitfinex","BTCUSD",1642033240063,0.00693898,43879.0,43873.0,0.00442125]
["bitfinex","BTCUSD",1642033240265,0.196325,43878.0,43873.0,0.00442125]
["bitfinex","BTCUSD",1642033240763,0.196325,43878.0,43875.0,0.068367]
["bitfinex","BTCUSD",1642033241267,0.196325,43878.0,43876.0,0.27801119]
["bitfinex","BTCUSD",1642033241464,0.00083166,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1642033241665,0.00083166,43880.0,43877.0,0.03798184]
["bitfinex","BTCUSD",1642033241865,2.54813587,43885.0,43878.0,0.29523585]
["bitfinex","BTCUSD",1642033242063,0.00083167,43880.0,43878.0,0.29523585]
["bitfinex","BTCUSD",1642033242363,0.00083167,43880.0,43879.0,0.80219077]
["bitfinex","BTCUSD",1642033242563,0.00083167,43880.0,43879.0,0.25219077]
["bitfinex","BTCUSD",1642033242764,0.00083167,43880.0,43879.0,0.33930622]
["bitfinex","BTCUSD",1642033242965,2.57813587,43885.0,43879.0,0.39626822]
["bitfinex","BTCUSD",1642033243163,0.00083166,43882.0,43880.0,0.011394]
["bitfinex","BTCUSD",1642033244216,2.59813587,43885.0,43879.0,0.022787]
["bitfinex","BTCUSD",1642033244415,0.00083165,43883.0,43879.0,0.031787]
["bitfinex","BTCUSD",1642033244613,0.20326531,43882.0,43879.0,0.031787]
["bitfinex","BTCUSD",1642033244814,0.26024031,43882.0,43879.0,0.009]
["bitfinex","BTCUSD",1642033245015,0.31024031,43882.0,43879.0,0.009]
["bitfinex","BTCUSD",1642033245714,0.31024031,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033245913,0.25326531,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033246318,0.53999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033247118,1.33999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033247662,1.43999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033247962,0.53999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033248366,0.56199727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033249163,1.06199727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033249563,1.03999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033249965,0.53999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033250366,0.55999727,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033250567,0.27326531,43882.0,43881.0,0.00081515]
["bitfinex","BTCUSD",1642033250771,0.27326531,43882.0,43881.0,0.00041487]
["bitfinex","BTCUSD",1642033251613,0.20326531,43882.0,43881.0,0.00041487]
["bitfinex","BTCUSD",1642033252011,0.50322996,43882.0,43881.0,0.00041487]
["bitfinex","BTCUSD",1642033253011,0.55322996,43882.0,43881.0,0.00041487]
["bitfinex","BTCUSD",1642033253411,0.25326531,43882.0,43881.0,0.00041487]
["bitfinex","BTCUSD",1642033255862,0.25326531,43882.0,43880.0,0.00081533]
["bitfinex","BTCUSD",1642033263762,0.05698,43880.0,43874.0,0.00374925]
["bitfinex","BTCUSD",1642033263963,0.25330436,43879.0,43874.0,0.00374925]
["bitfinex","BTCUSD",1642033264161,0.30330436,43879.0,43874.0,0.00374925]
["bitfinex","BTCUSD",1642033264562,0.30330436,43879.0,43874.0,0.00299621]
["bitfinex","BTCUSD",1642033264765,0.30330436,43879.0,43874.0,0.00374929]
["bitfinex","BTCUSD",1642033265362,0.30330436,43879.0,43871.0,0.00823153]
["bitfinex","BTCUSD",1642033265662,0.30330436,43879.0,43871.0,0.01162653]
["bitfinex","BTCUSD",1642033265863,0.00051794,43878.0,43876.0,0.00046048]
["bitfinex","BTCUSD",1642033266123,0.196325,43877.0,43876.0,0.00046048]
["bitfinex","BTCUSD",1642033266316,0.246325,43877.0,43876.0,0.00046048]
["bitfinex","BTCUSD",1642033266817,0.05,43877.0,43876.0,0.00046048]
["bitfinex","BTCUSD",1642033267016,0.196325,43877.0,43876.0,0.00046048]
["bitfinex","BTCUSD",1642033267420,0.246325,43877.0,43876.0,0.00046048]
["bitfinex","BTCUSD",1642033270665,0.24683081,43877.0,43872.0,0.05743648]
["bitfinex","BTCUSD",1642033270864,0.24683081,43877.0,43872.0,0.05818244]
["bitfinex","BTCUSD",1642033270865,0.05050581,43877.0,43872.0,0.05818244]
["bitfinex","BTCUSD",1642033271066,0.05698067,43876.0,43872.0,0.00120644]
["bitfinex","BTCUSD",1642033271670,0.50503012,43875.0,43872.0,0.00120644]
["bitfinex","BTCUSD",1642033271869,0.55503012,43875.0,43872.0,0.00046048]
["bitfinex","BTCUSD",1642033272069,0.55503012,43875.0,43872.0,0.00120646]
["bitfinex","BTCUSD",1642033272070,0.2476211,43875.0,43872.0,0.00120646]
["bitfinex","BTCUSD",1642033272269,0.3046081,43875.0,43872.0,0.00120646]
["bitfinex","BTCUSD",1642033272472,0.3486081,43875.0,43872.0,0.00120646]
["bitfinex","BTCUSD",1642033272669,0.44221233,43873.0,43872.0,0.00120646]
["bitfinex","BTCUSD",1642033272870,0.63853733,43873.0,43872.0,0.00120646]
["bitfinex","BTCUSD",1642033273069,0.246325,43873.0,43872.0,0.00046048]
["bitfinex","BTCUSD",1642033273734,0.196325,43873.0,43872.0,0.00046048]
["bitfinex","BTCUSD",1642033274034,0.00133748,43877.0,43867.0,0.00529503]
["bitfinex","BTCUSD",1642033274234,0.00050581,43877.0,43867.0,0.00029503]
["bitfinex","BTCUSD",1642033274434,0.00050581,43877.0,43870.0,0.00074602]
["bitfinex","BTCUSD",1642033274435,0.05831614,43877.0,43870.0,0.00074602]
["bitfinex","BTCUSD",1642033274633,0.196325,43876.0,43870.0,0.00074602]
["bitfinex","BTCUSD",1642033275231,0.246325,43876.0,43870.0,0.00074602]
["bitfinex","BTCUSD",1642033275433,0.246325,43876.0,43871.0,0.056977]
["bitfinex","BTCUSD",1642033275632,0.05781267,43875.0,43868.0,0.00073901]
["bitfinex","BTCUSD",1642033275835,0.05781267,43875.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033276032,0.00083172,43875.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033276633,0.0005181,43876.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033276833,0.19715672,43875.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033277032,0.24715672,43875.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033277459,0.24715672,43875.0,43869.0,0.01181221]
["bitfinex","BTCUSD",1642033277860,0.246325,43875.0,43870.0,0.056978]
["bitfinex","BTCUSD",1642033278061,0.24715672,43875.0,43870.0,0.056978]
["bitfinex","BTCUSD",1642033278263,0.05083172,43875.0,43870.0,0.056978]
["bitfinex","BTCUSD",1642033278662,0.00083172,43875.0,43870.0,0.056978]
["bitfinex","BTCUSD",1642033279065,0.0005181,43876.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033279263,0.00083172,43875.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033280268,0.196325,43874.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033280465,0.246325,43874.0,43869.0,0.00041621]
["bitfinex","BTCUSD",1642033280668,0.246325,43874.0,43866.0,0.05111416]
["bitfinex","BTCUSD",1642033280865,0.05,43874.0,43866.0,0.05111416]
["bitfinex","BTCUSD",1642033281131,0.00166355,43875.0,43866.0,0.05111416]
["bitfinex","BTCUSD",1642033281517,0.05698331,43873.0,43866.0,0.05111416]
["bitfinex","BTCUSD",1642033281819,0.05698331,43873.0,43865.0,0.00085119]
["bitfinex","BTCUSD",1642033282921,0.00083174,43872.0,43866.0,0.00073213]
["bitfinex","BTCUSD",1642033283819,0.05698538,43872.0,43865.0,0.00085119]
["bitfinex","BTCUSD",1642033284120,0.05781712,43872.0,43866.0,0.00073213]
["bitfinex","BTCUSD",1642033284966,0.05698538,43872.0,43865.0,0.00085119]
["bitfinex","BTCUSD",1642033285167,0.05781712,43872.0,43866.0,0.00073213]
["bitfinex","BTCUSD",1642033285668,0.0005181,43871.0,43868.0,0.00037485]
["bitfinex","BTCUSD",1642033290912,0.00019243,43870.0,43866.0,0.05809047]
["bitfinex","BTCUSD",1642033291114,0.00019243,43870.0,43866.0,0.05735834]
["bitfinex","BTCUSD",1642033291311,0.00019243,43870.0,43866.0,0.05809047]
["bitfinex","BTCUSD",1642033292361,0.00019243,43870.0,43866.0,0.05809048]
["bitfinex","BTCUSD",1642033292562,0.00019243,43870.0,43868.0,0.33209066]
["bitfinex","BTCUSD",1642033292762,0.00019243,43870.0,43868.0,0.38906866]
["bitfinex","BTCUSD",1642033292961,0.00019243,43870.0,43868.0,0.056978]
["bitfinex","BTCUSD",1642033295667,0.00050571,43870.0,43869.0,0.00037459]
["bitfinex","BTCUSD",1642033296123,0.00171306,43870.0,43869.0,0.00037459]
["bitfinex","BTCUSD",1642033297716,0.19803806,43870.0,43869.0,0.00037459]
["bitfinex","BTCUSD",1642033300066,0.19683071,43870.0,43869.0,0.00037459]
["bitfinex","BTCUSD",1642033300667,0.19683071,43870.0,43866.0,0.00037459]
["bitfinex","BTCUSD",1642033300870,0.05050571,43870.0,43866.0,0.00110672]
["bitfinex","BTCUSD",1642033301169,0.00050571,43870.0,43866.0,0.00110672]
["bitfinex","BTCUSD",1642033301869,0.00050571,43870.0,43866.0,0.00037459]
["bitfinex","BTCUSD",1642033302068,0.00050571,43870.0,43866.0,0.00110673]
["bitfinex","BTCUSD",1642033302968,0.00050571,43870.0,43866.0,0.00037459]
["bitfinex","BTCUSD",1642033303171,0.00050571,43870.0,43866.0,0.00110673]
["bitfinex","BTCUSD",1642033304322,0.00050571,43870.0,43866.0,0.00037459]
["bitfinex","BTCUSD",1642033304523,0.00050571,43870.0,43866.0,0.00110673]
["bitfinex","BTCUSD",1642033305122,0.00050571,43870.0,43860.0,0.24057224]
["bitfinex","BTCUSD",1642033305322,0.00050571,43870.0,43864.0,0.011397]
["bitfinex","BTCUSD",1642033305724,0.094,43873.0,43868.0,0.00037485]
["bitfinex","BTCUSD",1642033305725,0.00083126,43869.0,43868.0,0.00037485]
["bitfinex","BTCUSD",1642033308764,0.19715626,43869.0,43868.0,0.00037485]
["bitfinex","BTCUSD",1642033310764,0.19715626,43869.0,43864.0,0.00107656]
["bitfinex","BTCUSD",1642033310962,0.00083126,43869.0,43864.0,0.00107656]
["bitfinex","BTCUSD",1642033311517,0.00083126,43869.0,43864.0,0.00033739]
["bitfinex","BTCUSD",1642033311715,0.00083126,43869.0,43864.0,0.00107654]
["bitfinex","BTCUSD",1642033312712,0.00083126,43869.0,43864.0,0.00033739]
["bitfinex","BTCUSD",1642033312914,0.00083126,43869.0,43864.0,0.00107654]
["bitfinex","BTCUSD",1642033313812,0.00083126,43869.0,43864.0,0.00033739]
["bitfinex","BTCUSD",1642033314013,0.00083126,43869.0,43864.0,0.00107654]
["bitfinex","BTCUSD",1642033314614,0.05782326,43869.0,43864.0,0.00107654]
["bitfinex","BTCUSD",1642033314862,0.00083126,43869.0,43864.0,0.00107654]
["bitfinex","BTCUSD",1642033315062,0.00083126,43869.0,43864.0,0.00033739]
["bitfinex","BTCUSD",1642033315263,0.00083126,43869.0,43864.0,0.00109505]
["bitfinex","BTCUSD",1642033315863,0.4243916,43866.0,43864.0,0.00075766]
["bitfinex","BTCUSD",1642033316264,0.4243916,43866.0,43861.0,0.022795]
["bitfinex","BTCUSD",1642033316463,0.4243916,43866.0,43863.0,0.00075767]
["bitfinex","BTCUSD",1642033317465,0.4243916,43866.0,43860.0,0.23157224]
["bitfinex","BTCUSD",1642033317666,0.4243916,43866.0,43860.0,0.21732991]
["bitfinex","BTCUSD",1642033318714,0.4323916,43866.0,43861.0,0.0114]
["bitfinex","BTCUSD",1642033319813,0.4243916,43866.0,43861.0,0.0114]
["bitfinex","BTCUSD",1642033320213,0.0069415,43866.0,43861.0,0.0114]
["bitfinex","BTCUSD",1642033320713,0.0005184,43865.0,43863.0,0.00033866]
["bitfinex","BTCUSD",1642033321116,0.0005184,43865.0,43864.0,0.375346]
["bitfinex","BTCUSD",1642033321315,0.0005184,43865.0,43864.0,0.70240115]
["bitfinex","BTCUSD",1642033322665,0.0005184,43865.0,43864.0,0.71840115]
["bitfinex","BTCUSD",1642033323767,0.0005184,43865.0,43864.0,0.70240115]
["bitfinex","BTCUSD",1642033324669,0.0005184,43865.0,43864.0,0.72140115]
["bitfinex","BTCUSD",1642033325767,0.00083164,43865.0,43864.0,0.72173955]
["bitfinex","BTCUSD",1642033326114,0.00083164,43865.0,43864.0,0.67806855]
["bitfinex","BTCUSD",1642033326709,0.00083164,43865.0,43864.0,0.5330185]
["bitfinex","BTCUSD",1642033327912,0.00083164,43865.0,43864.0,0.5120185]
["bitfinex","BTCUSD",1642033328810,0.00083164,43865.0,43864.0,0.5320185]
["bitfinex","BTCUSD",1642033329511,0.00083164,43865.0,43864.0,0.6320185]
["bitfinex","BTCUSD",1642033329967,0.00083164,43865.0,43864.0,0.6120185]
["bitfinex","BTCUSD",1642033330569,0.00083164,43865.0,43864.0,0.62611298]
["bitfinex","BTCUSD",1642033330769,0.00083164,43865.0,43864.0,0.3700134]
["bitfinex","BTCUSD",1642033331968,0.00083164,43865.0,43864.0,0.3510134]
["bitfinex","BTCUSD",1642033335822,0.00213102,43865.0,43864.0,0.0003384]
["bitfinex","BTCUSD",1642033336022,1.82309702,43865.0,43864.0,0.0003384]
["bitfinex","BTCUSD",1642033336220,0.27309702,43865.0,43864.0,0.0003384]
["bitfinex","BTCUSD",1642033336621,0.27909702,43865.0,43864.0,0.0003384]
["bitfinex","BTCUSD",1642033337967,0.27309702,43865.0,43864.0,0.0003384]
["bitfinex","BTCUSD",1642033339566,0.26809702,43865.0,43864.0,0.0003384]
["bitfinex","BTCUSD",1642033340766,0.26809702,43865.0,43860.0,0.00108809]
["bitfinex","BTCUSD",1642033341418,0.26809702,43865.0,43860.0,0.00036973]
["bitfinex","BTCUSD",1642033341619,0.26809702,43865.0,43860.0,0.00108811]
["bitfinex","BTCUSD",1642033342719,0.26809702,43865.0,43860.0,0.05736673]
["bitfinex","BTCUSD",1642033342922,0.26809702,43865.0,43860.0,0.05808511]
["bitfinex","BTCUSD",1642033343919,0.26809702,43865.0,43860.0,0.05736673]
["bitfinex","BTCUSD",1642033344122,0.26809702,43865.0,43860.0,0.05808511]
["bitfinex","BTCUSD",1642033344323,0.26809702,43865.0,43860.0,0.00108811]
["bitfinex","BTCUSD",1642033345067,0.26809702,43865.0,43860.0,0.00036973]
["bitfinex","BTCUSD",1642033345269,0.26809702,43865.0,43860.0,0.00108811]
["bitfinex","BTCUSD",1642033345871,0.28112577,43864.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033346072,0.670966,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033346373,0.50934068,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033346571,0.55934068,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033346771,0.57928411,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033347970,0.56628411,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033348370,0.27790943,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033348621,0.29190943,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033350122,0.27790943,43863.0,43862.0,0.00037023]
["bitfinex","BTCUSD",1642033350822,0.27842809,43863.0,43860.0,0.00108861]
["bitfinex","BTCUSD",1642033351020,0.27842809,43863.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033351223,0.27842809,43863.0,43860.0,0.00108861]
["bitfinex","BTCUSD",1642033351623,0.33543189,43863.0,43860.0,0.00108861]
["bitfinex","BTCUSD",1642033352027,0.00124373,43861.0,43860.0,0.00108861]
["bitfinex","BTCUSD",1642033352226,1.77220973,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033352469,1.82220973,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033352668,1.92220973,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033352869,1.96780973,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033353374,2.37548684,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033354771,2.38848684,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033355372,1.98080973,43861.0,43860.0,0.00037023]
["bitfinex","BTCUSD",1642033355772,1.98080973,43861.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033355773,0.43132855,43861.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033355975,1.35299733,43860.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033356218,0.60364511,43860.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033356918,0.61864511,43860.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033357320,0.235966,43860.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033357919,0.220966,43860.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033359020,0.270966,43860.0,43859.0,0.00147074]
["bitfinex","BTCUSD",1642033360170,0.65,43859.0,43849.0,0.37311989]
["bitfinex","BTCUSD",1642033360369,0.220966,43858.0,43849.0,0.37311989]
["bitfinex","BTCUSD",1642033360569,0.270966,43858.0,43853.0,0.26605564]
["bitfinex","BTCUSD",1642033362270,0.270966,43858.0,43847.0,0.00037946]
["bitfinex","BTCUSD",1642033362470,0.25443947,43856.0,43842.0,0.58841776]
["bitfinex","BTCUSD",1642033362671,0.25443947,43856.0,43842.0,0.35533728]
["bitfinex","BTCUSD",1642033362870,0.30443947,43856.0,43842.0,0.35533728]
["bitfinex","BTCUSD",1642033363472,0.30443947,43856.0,43848.0,0.24330893]
["bitfinex","BTCUSD",1642033363721,0.0570154,43854.0,43848.0,0.24330893]
["bitfinex","BTCUSD",1642033364024,0.270966,43853.0,43848.0,0.24330893]
["bitfinex","BTCUSD",1642033364225,0.05,43853.0,43848.0,0.24330893]
["bitfinex","BTCUSD",1642033364621,0.05,43858.0,43848.0,0.24330893]
["bitfinex","BTCUSD",1642033364822,0.220966,43857.0,43848.0,0.65335608]
["bitfinex","BTCUSD",1642033365021,0.220966,43857.0,43849.0,0.057011]
["bitfinex","BTCUSD",1642033365022,0.05,43857.0,43849.0,0.057011]
["bitfinex","BTCUSD",1642033365222,0.075829,43854.0,43850.0,0.25390513]
["bitfinex","BTCUSD",1642033365621,0.075829,43854.0,43848.0,0.70335608]
["bitfinex","BTCUSD",1642033365823,0.00051884,43853.0,43850.0,0.00033621]
["bitfinex","BTCUSD",1642033366423,0.00051884,43853.0,43851.0,0.114001]
["bitfinex","BTCUSD",1642033366628,0.00051884,43853.0,43851.0,0.164001]
["bitfinex","BTCUSD",1642033370869,0.00051884,43853.0,43852.0,0.0003357]
["bitfinex","BTCUSD",1642033372220,0.22148484,43853.0,43852.0,0.0003357]
["bitfinex","BTCUSD",1642033372620,0.00051884,43853.0,43852.0,0.0003357]
["bitfinex","BTCUSD",1642033375767,0.00051884,43853.0,43851.0,0.1143367]
["bitfinex","BTCUSD",1642033378169,0.00051884,43853.0,43851.0,0.0003357]
["bitfinex","BTCUSD",1642033378816,0.35871437,43852.0,43851.0,0.0003357]
["bitfinex","BTCUSD",1642033379117,0.40871437,43852.0,43851.0,0.0003357]
["bitfinex","BTCUSD",1642033380718,0.40923307,43852.0,43849.0,0.11434396]
["bitfinex","BTCUSD",1642033381319,0.0505187,43852.0,43849.0,0.10934396]
["bitfinex","BTCUSD",1642033381519,0.0005187,43852.0,43849.0,0.10934396]
["bitfinex","BTCUSD",1642033385671,0.00032604,43852.0,43851.0,0.00033596]
["bitfinex","BTCUSD",1642033386124,0.00032604,43852.0,43849.0,0.10434396]
["bitfinex","BTCUSD",1642033390067,0.12198695,43854.0,43849.0,0.10434396]
["bitfinex","BTCUSD",1642033390869,0.00032604,43852.0,43851.0,0.00030236]
["bitfinex","BTCUSD",1642033395823,0.075829,43854.0,43851.0,0.00031095]
["bitfinex","BTCUSD",1642033396324,0.075829,43854.0,43852.0,0.057004]
["bitfinex","BTCUSD",1642033400876,0.075829,43854.0,43853.0,0.00063522]
["bitfinex","BTCUSD",1642033405973,0.075829,43854.0,43853.0,0.00032368]
["bitfinex","BTCUSD",1642033406773,0.125829,43854.0,43853.0,0.00032368]
["bitfinex","BTCUSD",1642033408077,0.346795,43854.0,43853.0,0.00032368]
["bitfinex","BTCUSD",1642033408921,0.296795,43854.0,43853.0,0.00032368]
["bitfinex","BTCUSD",1642033410721,0.29699155,43854.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033410922,0.07602555,43854.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033413174,1.27640924,43853.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033413378,0.970966,43853.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033414172,0.220966,43853.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033415372,0.52640924,43853.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033415578,0.220966,43853.0,43852.0,0.00063547]
["bitfinex","BTCUSD",1642033415775,0.220966,43853.0,43852.0,0.00032368]
["bitfinex","BTCUSD",1642033415979,0.07602555,43854.0,43852.0,0.00032368]
["bitfinex","BTCUSD",1642033416621,0.07602555,43854.0,43845.0,0.4017688]
["bitfinex","BTCUSD",1642033416821,0.07602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033417218,0.07602555,43854.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642033417619,0.07602555,43854.0,43852.0,0.28687388]
["bitfinex","BTCUSD",1642033418021,0.07602555,43854.0,43852.0,0.27687388]
["bitfinex","BTCUSD",1642033418223,0.07602555,43854.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642033418224,0.12602555,43854.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642033418421,0.12602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033418422,0.07602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033418624,0.12602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033418822,0.07602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033419222,0.12602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033419422,0.07602555,43854.0,43850.0,0.31770542]
["bitfinex","BTCUSD",1642033419622,0.07602555,43854.0,43851.0,0.27871807]
["bitfinex","BTCUSD",1642033419623,0.07685745,43854.0,43851.0,0.27871807]
["bitfinex","BTCUSD",1642033420071,1.1581,43863.0,43851.0,0.27871807]
["bitfinex","BTCUSD",1642033420072,0.94598698,43872.0,43853.0,1.55]
["bitfinex","BTCUSD",1642033420269,0.9447,43872.0,43860.0,0.056985]
["bitfinex","BTCUSD",1642033420477,0.9447,43872.0,43865.0,0.42119245]
["bitfinex","BTCUSD",1642033420669,0.65911824,43873.0,43869.0,0.30731771]
["bitfinex","BTCUSD",1642033420871,0.42526236,43874.0,43869.0,0.30731771]
["bitfinex","BTCUSD",1642033421173,0.027,43871.0,43869.0,0.30731771]
["bitfinex","BTCUSD",1642033421370,0.027,43871.0,43870.0,0.056982]
["bitfinex","BTCUSD",1642033421569,0.027,43871.0,43869.0,0.30731771]
["bitfinex","BTCUSD",1642033421769,0.027,43871.0,43868.0,0.0456]
["bitfinex","BTCUSD",1642033421770,0.247966,43871.0,43868.0,0.0456]
["bitfinex","BTCUSD",1642033422272,0.28327949,43870.0,43865.0,0.004]
["bitfinex","BTCUSD",1642033422468,0.220966,43869.0,43865.0,0.004]
["bitfinex","BTCUSD",1642033422669,0.05699423,43868.0,43865.0,0.004]
["bitfinex","BTCUSD",1642033422868,0.05699423,43868.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033422869,0.220966,43867.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033423070,0.270966,43867.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033424524,0.27179779,43867.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033424920,0.27936958,43866.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033425120,0.220966,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033425520,0.05,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1642033425921,0.33576597,43866.0,43865.0,0.00039201]
["bitfinex","BTCUSD",1642033426222,0.55673197,43866.0,43865.0,0.00039201]
["bitfinex","BTCUSD",1642033426620,0.55590017,43866.0,43865.0,0.00039201]
["bitfinex","BTCUSD",1642033427021,0.58690017,43866.0,43865.0,0.00039201]
["bitfinex","BTCUSD",1642033427668,0.95429484,43866.0,43865.0,0.00039201]
["bitfinex","BTCUSD",1642033428272,1.55,43864.0,43847.0,0.10258131]
["bitfinex","BTCUSD",1642033428476,0.1,43862.0,43841.0,0.01296426]
["bitfinex","BTCUSD",1642033428673,0.0564178,43843.0,43841.0,0.01296426]
["bitfinex","BTCUSD",1642033428873,0.1742078,43843.0,43841.0,0.01296426]
["bitfinex","BTCUSD",1642033429070,0.2242078,43843.0,43841.0,0.0102]
["bitfinex","BTCUSD",1642033429472,0.220966,43842.0,43841.0,0.0102]
["bitfinex","BTCUSD",1642033429971,0.1331978,43843.0,43841.0,0.0102]
["bitfinex","BTCUSD",1642033430171,0.38766427,43848.0,43841.0,0.0102]
["bitfinex","BTCUSD",1642033430172,0.12567476,43848.0,43841.0,0.0102]
["bitfinex","BTCUSD",1642033430372,0.00123843,43846.0,43841.0,0.0102]
["bitfinex","BTCUSD",1642033430772,0.0001812,43843.0,43842.0,0.00036828]
["bitfinex","BTCUSD",1642033431226,0.2211472,43843.0,43842.0,0.00036828]
["bitfinex","BTCUSD",1642033432625,0.0001812,43843.0,43842.0,0.00036828]
["bitfinex","BTCUSD",1642033435770,0.00031316,43843.0,43841.0,0.06758528]
["bitfinex","BTCUSD",1642033436670,0.00031316,43843.0,43841.0,0.05758528]
["bitfinex","BTCUSD",1642033439422,0.00031316,43843.0,43841.0,0.31503403]
["bitfinex","BTCUSD",1642033440723,0.0001812,43843.0,43841.0,0.31503403]
["bitfinex","BTCUSD",1642033440924,0.0001812,43843.0,43842.0,0.41532123]
["bitfinex","BTCUSD",1642033440925,1.2e-06,43843.0,43842.0,0.41532123]
["bitfinex","BTCUSD",1642033441122,1.2e-06,43843.0,43842.0,0.79085923]
["bitfinex","BTCUSD",1642033442973,1.2e-06,43843.0,43842.0,0.87785923]
["bitfinex","BTCUSD",1642033443977,1.2e-06,43843.0,43842.0,0.462538]
["bitfinex","BTCUSD",1642033444175,1.2e-06,43843.0,43842.0,0.375538]
["bitfinex","BTCUSD",1642033444379,1.2e-06,43843.0,43841.0,0.31503403]
["bitfinex","BTCUSD",1642033445278,1.2e-06,43843.0,43842.0,0.44268876]
["bitfinex","BTCUSD",1642033445479,1.2e-06,43843.0,43842.0,0.81822676]
["bitfinex","BTCUSD",1642033445680,0.00020368,43845.0,43842.0,0.81860789]
["bitfinex","BTCUSD",1642033445880,0.00020368,43845.0,43843.0,0.375538]
["bitfinex","BTCUSD",1642033446128,0.00020368,43845.0,43843.0,0.489551]
["bitfinex","BTCUSD",1642033446620,0.00020368,43845.0,43843.0,0.77620776]
["bitfinex","BTCUSD",1642033446821,0.00020368,43845.0,43843.0,0.92620776]
["bitfinex","BTCUSD",1642033447027,3.68e-06,43845.0,43844.0,0.375538]
["bitfinex","BTCUSD",1642033447222,3.68e-06,43845.0,43844.0,0.421138]
["bitfinex","BTCUSD",1642033447424,3.68e-06,43845.0,43844.0,0.521138]
["bitfinex","BTCUSD",1642033449124,3.68e-06,43845.0,43844.0,0.556138]
["bitfinex","BTCUSD",1642033450674,3.68e-06,43845.0,43844.0,0.456138]
["bitfinex","BTCUSD",1642033450875,3.68e-06,43845.0,43844.0,0.37593305]
["bitfinex","BTCUSD",1642033450876,0.00048917,43845.0,43844.0,0.37593305]
["bitfinex","BTCUSD",1642033451075,0.00048917,43845.0,43844.0,0.40893305]
["bitfinex","BTCUSD",1642033452079,0.00048917,43845.0,43844.0,0.73394345]
["bitfinex","BTCUSD",1642033452277,0.00048917,43845.0,43844.0,0.70094345]
["bitfinex","BTCUSD",1642033453080,0.00048917,43845.0,43844.0,0.73094345]
["bitfinex","BTCUSD",1642033454421,0.00048917,43845.0,43844.0,0.70094345]
["bitfinex","BTCUSD",1642033454624,0.00048917,43845.0,43844.0,0.32540545]
["bitfinex","BTCUSD",1642033454823,0.00048917,43845.0,43844.0,0.42540545]
["bitfinex","BTCUSD",1642033455024,0.00048917,43845.0,43844.0,0.37340545]
["bitfinex","BTCUSD",1642033456221,0.00048917,43845.0,43844.0,0.32540545]
["bitfinex","BTCUSD",1642033462727,0.00048917,43845.0,43844.0,0.60457946]
["bitfinex","BTCUSD",1642033463525,0.00048917,43845.0,43844.0,0.70094345]
["bitfinex","BTCUSD",1642033465174,0.00048917,43845.0,43844.0,0.76094345]
["bitfinex","BTCUSD",1642033465973,0.00048917,43845.0,43844.0,0.86094345]
["bitfinex","BTCUSD",1642033466274,0.00048917,43845.0,43844.0,0.80094345]
["bitfinex","BTCUSD",1642033467075,0.00048917,43845.0,43844.0,0.75594345]
["bitfinex","BTCUSD",1642033468275,0.00048917,43845.0,43844.0,0.70094345]
["bitfinex","BTCUSD",1642033468478,0.00048917,43845.0,43844.0,0.80094345]
["bitfinex","BTCUSD",1642033468726,0.00129311,43851.0,43845.0,0.056998]
["bitfinex","BTCUSD",1642033468926,0.00129311,43851.0,43847.0,0.056999]
["bitfinex","BTCUSD",1642033470126,0.00129311,43851.0,43847.0,0.05768383]
["bitfinex","BTCUSD",1642033470828,0.00129311,43851.0,43849.0,0.00040084]
["bitfinex","BTCUSD",1642033472475,1.69519883,43853.0,43849.0,0.00040084]
["bitfinex","BTCUSD",1642033472673,1.69519883,43853.0,43851.0,0.056996]
["bitfinex","BTCUSD",1642033472878,0.00083189,43854.0,43852.0,1.03180914]
["bitfinex","BTCUSD",1642033473073,0.00083189,43854.0,43853.0,1.05805024]
["bitfinex","BTCUSD",1642033473473,0.00129122,43867.0,43861.0,0.30846414]
["bitfinex","BTCUSD",1642033473675,0.05,43863.0,43861.0,0.30846414]
["bitfinex","BTCUSD",1642033473873,0.38152167,43865.0,43861.0,0.30846414]
["bitfinex","BTCUSD",1642033474073,0.43152167,43865.0,43861.0,0.30846414]
["bitfinex","BTCUSD",1642033474476,2.50921582,43862.0,43861.0,0.30846414]
["bitfinex","BTCUSD",1642033474875,2.50921582,43862.0,43861.0,0.36545414]
["bitfinex","BTCUSD",1642033475079,2.53921582,43862.0,43861.0,0.36545414]
["bitfinex","BTCUSD",1642033475276,0.03,43862.0,43861.0,0.36545414]
["bitfinex","BTCUSD",1642033475478,0.03,43862.0,43861.0,0.74099214]
["bitfinex","BTCUSD",1642033476321,0.00104065,43864.0,43861.0,0.74099214]
["bitfinex","BTCUSD",1642033476522,0.00104065,43864.0,43861.0,0.36545414]
["bitfinex","BTCUSD",1642033477127,0.00104065,43864.0,43858.0,0.46610193]
["bitfinex","BTCUSD",1642033477128,0.00147936,43864.0,43858.0,0.46610193]
["bitfinex","BTCUSD",1642033477622,0.220966,43863.0,43858.0,0.46610193]
["bitfinex","BTCUSD",1642033477824,0.00147936,43864.0,43858.0,0.58007993]
["bitfinex","BTCUSD",1642033478527,0.00083182,43863.0,43859.0,0.102593]
["bitfinex","BTCUSD",1642033478925,0.00083182,43863.0,43860.0,0.2375646]
["bitfinex","BTCUSD",1642033479123,0.00083182,43863.0,43861.0,0.421138]
["bitfinex","BTCUSD",1642033479524,0.00020883,43864.0,43861.0,0.0456]
["bitfinex","BTCUSD",1642033479728,0.9612,43876.0,43864.0,1.2]
["bitfinex","BTCUSD",1642033479982,0.287,43880.0,43865.0,0.34778582]
["bitfinex","BTCUSD",1642033480180,0.57619068,43880.0,43868.0,0.170891]
["bitfinex","BTCUSD",1642033480380,0.56828431,43883.0,43869.0,0.34778582]
["bitfinex","BTCUSD",1642033480686,0.56495849,43883.0,43882.0,0.39831715]
["bitfinex","BTCUSD",1642033480881,0.34251675,43884.0,43882.0,0.39831715]
["bitfinex","BTCUSD",1642033481880,0.39251675,43884.0,43882.0,0.39831715]
["bitfinex","BTCUSD",1642033482081,0.39251675,43884.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642033482082,0.52315182,43883.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642033482282,0.00125985,43880.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642033482482,0.62222585,43880.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642033482681,0.27222585,43880.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642033482881,0.57211155,43880.0,43875.0,0.25736627]
["bitfinex","BTCUSD",1642033483081,0.2858343,43879.0,43875.0,0.31433727]
["bitfinex","BTCUSD",1642033483285,0.05125985,43880.0,43878.0,0.42824149]
["bitfinex","BTCUSD",1642033483482,0.00125985,43880.0,43878.0,0.42824149]
["bitfinex","BTCUSD",1642033483726,0.220966,43879.0,43878.0,0.42824149]
["bitfinex","BTCUSD",1642033483925,0.270966,43879.0,43875.0,0.25736627]
["bitfinex","BTCUSD",1642033484126,0.05,43879.0,43875.0,0.25736627]
["bitfinex","BTCUSD",1642033484324,0.00125985,43880.0,43875.0,0.25736627]
["bitfinex","BTCUSD",1642033484524,0.00083168,43879.0,43875.0,0.25736627]
["bitfinex","BTCUSD",1642033484928,0.00083168,43879.0,43878.0,0.34780839]
["bitfinex","BTCUSD",1642033485526,0.00125985,43880.0,43878.0,0.34780839]
["bitfinex","BTCUSD",1642033489678,0.00125985,43880.0,43877.0,0.00637088]
["bitfinex","BTCUSD",1642033490577,0.00125985,43880.0,43877.0,0.00037088]
["bitfinex","BTCUSD",1642033490777,0.00125985,43880.0,43879.0,0.00037056]
["bitfinex","BTCUSD",1642033492832,2.7085612,43870.0,43867.0,0.3817]
["bitfinex","BTCUSD",1642033493028,2.7085612,43870.0,43868.0,0.25000832]
["bitfinex","BTCUSD",1642033494329,2.7085612,43870.0,43868.0,0.30698232]
["bitfinex","BTCUSD",1642033494529,2.7085612,43870.0,43868.0,0.40698232]
["bitfinex","BTCUSD",1642033494732,2.7085612,43870.0,43869.0,0.4143865]
["bitfinex","BTCUSD",1642033495172,2.7085612,43870.0,43869.0,0.5143865]
["bitfinex","BTCUSD",1642033495572,2.7085612,43870.0,43869.0,0.4143865]
["bitfinex","BTCUSD",1642033495775,2.7088857,43870.0,43869.0,0.41475439]
["bitfinex","BTCUSD",1642033497174,2.7088857,43870.0,43869.0,0.45475439]
["bitfinex","BTCUSD",1642033498375,2.7088857,43870.0,43869.0,0.41475439]
["bitfinex","BTCUSD",1642033499225,2.7088857,43870.0,43869.0,0.45875439]
["bitfinex","BTCUSD",1642033500428,2.7088857,43870.0,43869.0,0.41475439]
["bitfinex","BTCUSD",1642033501030,2.7088857,43870.0,43869.0,0.51475439]
["bitfinex","BTCUSD",1642033501231,2.7088857,43870.0,43869.0,0.65023575]
["bitfinex","BTCUSD",1642033501640,2.7088857,43870.0,43869.0,0.55675439]
["bitfinex","BTCUSD",1642033502374,2.7088857,43870.0,43869.0,0.6559929]
["bitfinex","BTCUSD",1642033502576,2.7088857,43870.0,43869.0,0.6139929]
["bitfinex","BTCUSD",1642033503177,2.7088857,43870.0,43869.0,0.6459929]
["bitfinex","BTCUSD",1642033503580,2.7088857,43870.0,43869.0,0.54675439]
["bitfinex","BTCUSD",1642033504381,2.7088857,43870.0,43869.0,0.51475439]
["bitfinex","BTCUSD",1642033505182,2.7088857,43870.0,43869.0,0.55775439]
["bitfinex","BTCUSD",1642033505386,2.7088857,43870.0,43869.0,0.81057518]
["bitfinex","BTCUSD",1642033506129,2.7088857,43870.0,43869.0,0.55775439]
["bitfinex","BTCUSD",1642033506426,2.70871329,43870.0,43869.0,0.77485828]
["bitfinex","BTCUSD",1642033506728,2.70871329,43870.0,43869.0,0.51475439]
["bitfinex","BTCUSD",1642033506924,2.70871329,43870.0,43869.0,0.77007901]
["bitfinex","BTCUSD",1642033507126,2.70871329,43870.0,43869.0,0.77197669]
["bitfinex","BTCUSD",1642033507327,2.70871329,43870.0,43869.0,0.80997669]
["bitfinex","BTCUSD",1642033507526,2.25303329,43870.0,43869.0,1.55275439]
["bitfinex","BTCUSD",1642033507726,2.25303329,43870.0,43869.0,0.60275439]
["bitfinex","BTCUSD",1642033508028,2.25303329,43870.0,43869.0,0.87838724]
["bitfinex","BTCUSD",1642033508228,1.79734829,43870.0,43869.0,1.21782714]
["bitfinex","BTCUSD",1642033508427,1.13509037,43870.0,43869.0,1.27973229]
["bitfinex","BTCUSD",1642033508826,0.67940637,43870.0,43869.0,1.27973229]
["bitfinex","BTCUSD",1642033509027,0.67940637,43870.0,43869.0,2.48673229]
["bitfinex","BTCUSD",1642033509229,0.67940637,43870.0,43869.0,2.53573229]
["bitfinex","BTCUSD",1642033510078,0.22372337,43870.0,43869.0,2.58573229]
["bitfinex","BTCUSD",1642033510480,0.00083175,43872.0,43870.0,1.6]
["bitfinex","BTCUSD",1642033510680,2.17596243,43884.0,43871.0,0.77677145]
["bitfinex","BTCUSD",1642033510880,0.00083175,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1642033511080,0.00083175,43872.0,43871.0,2.2112916]
["bitfinex","BTCUSD",1642033511382,0.00332628,43881.0,43872.0,1.6]
["bitfinex","BTCUSD",1642033511579,0.00332628,43881.0,43880.0,0.72875123]
["bitfinex","BTCUSD",1642033511781,0.00332628,43881.0,43872.0,0.1]
["bitfinex","BTCUSD",1642033511980,0.00129035,43883.0,43874.0,0.05]
["bitfinex","BTCUSD",1642033512179,0.00129035,43883.0,43871.0,0.075]
["bitfinex","BTCUSD",1642033512379,0.00129035,43883.0,43874.0,0.05]
["bitfinex","BTCUSD",1642033512579,0.00129035,43883.0,43871.0,0.2]
["bitfinex","BTCUSD",1642033512778,0.00129035,43883.0,43877.0,0.30252985]
["bitfinex","BTCUSD",1642033512980,0.31719449,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033513180,0.00129035,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033513634,0.29841863,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033513830,0.00129035,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033514342,0.29621685,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033515133,0.29401205,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033515333,0.00129035,43883.0,43880.0,0.40456354]
["bitfinex","BTCUSD",1642033515534,0.3274766,43886.0,43880.0,0.51152854]
["bitfinex","BTCUSD",1642033515734,0.00083164,43884.0,43880.0,0.45456354]
["bitfinex","BTCUSD",1642033515933,0.00083164,43884.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033516733,0.00120742,43887.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033516937,0.41067114,43891.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033516938,0.00083163,43885.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642033517975,0.41067114,43891.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642033518276,0.00083162,43886.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642033519076,0.41067114,43891.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642033519278,0.00083162,43887.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033519480,0.220966,43886.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033519676,0.00083162,43887.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033519877,0.220966,43886.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033520477,0.22179762,43886.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033520679,0.22179762,43886.0,43880.0,0.45495183]
["bitfinex","BTCUSD",1642033520879,0.00083162,43886.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642033521129,0.220966,43885.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642033521326,0.29978406,43884.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033521526,0.220966,43883.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033521926,0.00211161,43886.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033522131,0.220966,43885.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033522329,0.00211161,43886.0,43884.0,0.27843008]
["bitfinex","BTCUSD",1642033522531,0.220966,43885.0,43884.0,0.27843008]
["bitfinex","BTCUSD",1642033522929,0.00127998,43886.0,43884.0,0.27843008]
["bitfinex","BTCUSD",1642033523328,0.220966,43885.0,43884.0,0.27843008]
["bitfinex","BTCUSD",1642033523529,0.4180083,43884.0,43881.0,0.33523985]
["bitfinex","BTCUSD",1642033523729,0.7094153,43884.0,43881.0,0.33523985]
["bitfinex","BTCUSD",1642033523930,0.220966,43883.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033524229,0.4180083,43884.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033524431,0.00083164,43885.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033525076,0.00127998,43886.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033525277,0.00083164,43885.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033525477,0.33985025,43883.0,43880.0,0.00038829]
["bitfinex","BTCUSD",1642033525677,0.33985025,43883.0,43879.0,0.35805269]
["bitfinex","BTCUSD",1642033526477,0.3406819,43883.0,43879.0,0.30805269]
["bitfinex","BTCUSD",1642033526677,0.3406819,43883.0,43880.0,1.0]
["bitfinex","BTCUSD",1642033527376,0.3406819,43883.0,43880.0,1.001]
["bitfinex","BTCUSD",1642033527677,0.33985025,43883.0,43880.0,1.001]
["bitfinex","BTCUSD",1642033528377,0.00083164,43884.0,43880.0,1.001]
["bitfinex","BTCUSD",1642033528627,0.00127998,43886.0,43880.0,1.0]
["bitfinex","BTCUSD",1642033528828,0.00083164,43884.0,43880.0,1.0]
["bitfinex","BTCUSD",1642033529528,0.36809301,43883.0,43880.0,1.0]
["bitfinex","BTCUSD",1642033530131,0.36809301,43883.0,43880.0,0.975]
["bitfinex","BTCUSD",1642033530729,0.36809301,43883.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033531131,0.00127998,43886.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033531330,0.22179764,43885.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033532379,0.220966,43885.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033532579,0.00211161,43886.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033533177,0.220966,43885.0,43882.0,0.00038866]
["bitfinex","BTCUSD",1642033534380,0.220966,43885.0,43882.0,1.00038866]
["bitfinex","BTCUSD",1642033534580,0.0021116,43886.0,43882.0,1.00038866]
["bitfinex","BTCUSD",1642033534782,0.3106792,43886.0,43882.0,1.00038866]
["bitfinex","BTCUSD",1642033534983,0.31151083,43886.0,43882.0,1.00038866]
["bitfinex","BTCUSD",1642033535181,0.00211161,43886.0,43882.0,1.00038866]
["bitfinex","BTCUSD",1642033535780,0.00211161,43886.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033535981,0.00127998,43886.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033536230,0.0021116,43886.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033537129,0.00127998,43886.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033537330,0.220966,43885.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033537532,0.00127998,43886.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033539975,0.00083161,43887.0,43884.0,0.00038829]
["bitfinex","BTCUSD",1642033540179,0.00083161,43887.0,43885.0,0.38665423]
["bitfinex","BTCUSD",1642033540475,0.00083161,43887.0,43886.0,0.30229738]
["bitfinex","BTCUSD",1642033540675,0.008,43889.0,43886.0,0.30229738]
["bitfinex","BTCUSD",1642033540877,0.00083161,43888.0,43886.0,0.30229738]
["bitfinex","BTCUSD",1642033541278,0.00083161,43888.0,43887.0,0.42684802]
["bitfinex","BTCUSD",1642033541678,0.00083161,43888.0,43886.0,0.41619038]
["bitfinex","BTCUSD",1642033541878,0.220966,43887.0,43886.0,0.30229738]
["bitfinex","BTCUSD",1642033542078,0.220966,43887.0,43885.0,0.0003881]
["bitfinex","BTCUSD",1642033543837,1.74041916,43886.0,43885.0,0.0003881]
["bitfinex","BTCUSD",1642033544035,1.96138516,43886.0,43885.0,0.0003881]
["bitfinex","BTCUSD",1642033544236,0.51138516,43886.0,43885.0,0.0003881]
["bitfinex","BTCUSD",1642033544434,0.220966,43886.0,43885.0,1.0003881]
["bitfinex","BTCUSD",1642033544835,0.00210503,43888.0,43885.0,1.0003881]
["bitfinex","BTCUSD",1642033545035,0.00083161,43888.0,43885.0,0.9953881]
["bitfinex","BTCUSD",1642033545235,0.220966,43887.0,43885.0,0.9953881]
["bitfinex","BTCUSD",1642033545438,0.008,43889.0,43885.0,0.9953881]
["bitfinex","BTCUSD",1642033545635,0.220966,43888.0,43886.0,0.4086502]
["bitfinex","BTCUSD",1642033545837,0.0088316,43889.0,43886.0,0.4086502]
["bitfinex","BTCUSD",1642033546635,0.008,43889.0,43886.0,0.4086502]
["bitfinex","BTCUSD",1642033547680,0.008,43889.0,43886.0,0.4586502]
["bitfinex","BTCUSD",1642033548578,0.008,43889.0,43886.0,0.4086502]
["bitfinex","BTCUSD",1642033548978,0.220966,43888.0,43886.0,0.4086502]
["bitfinex","BTCUSD",1642033549178,0.008,43889.0,43886.0,0.4086502]
["bitfinex","BTCUSD",1642033549379,0.00083159,43890.0,43889.0,0.992]
["bitfinex","BTCUSD",1642033549680,1.19648991,43890.0,43889.0,0.992]
["bitfinex","BTCUSD",1642033549980,0.51745591,43890.0,43889.0,0.992]
["bitfinex","BTCUSD",1642033550380,0.51662432,43890.0,43889.0,0.992]
["bitfinex","BTCUSD",1642033550682,0.220966,43890.0,43889.0,0.99241414]
["bitfinex","BTCUSD",1642033550879,0.38685176,43891.0,43889.0,0.99241414]
["bitfinex","BTCUSD",1642033552034,0.38685176,43891.0,43889.0,0.99112648]
["bitfinex","BTCUSD",1642033552035,0.33685176,43891.0,43889.0,0.99112648]
["bitfinex","BTCUSD",1642033552230,0.220966,43890.0,43889.0,0.99112648]
["bitfinex","BTCUSD",1642033552432,0.220966,43890.0,43889.0,1.27319042]
["bitfinex","BTCUSD",1642033552634,1.15065849,43893.0,43889.0,1.27319042]
["bitfinex","BTCUSD",1642033552635,0.5857,43893.0,43889.0,1.27319042]
["bitfinex","BTCUSD",1642033552830,0.5857,43893.0,43889.0,1.35048042]
["bitfinex","BTCUSD",1642033552831,0.00083157,43892.0,43889.0,1.35048042]
["bitfinex","BTCUSD",1642033553831,0.44470509,43895.0,43889.0,1.35048042]
["bitfinex","BTCUSD",1642033554032,0.00083157,43893.0,43889.0,1.35048042]
["bitfinex","BTCUSD",1642033555078,0.87035725,43899.0,43889.0,1.35048042]
["bitfinex","BTCUSD",1642033555280,0.00083156,43893.0,43889.0,1.35048042]
["bitfinex","BTCUSD",1642033555885,0.00083156,43893.0,43892.0,0.25210437]
["bitfinex","BTCUSD",1642033556083,0.00083156,43893.0,43892.0,0.57127513]
["bitfinex","BTCUSD",1642033556282,0.00912,43899.0,43892.0,0.72764237]
["bitfinex","BTCUSD",1642033556482,0.00912,43899.0,43892.0,0.30210437]
["bitfinex","BTCUSD",1642033556483,0.00083155,43895.0,43892.0,0.30210437]
["bitfinex","BTCUSD",1642033556683,0.00083155,43895.0,43892.0,0.05]
["bitfinex","BTCUSD",1642033556883,0.00083155,43895.0,43891.0,0.00042877]
["bitfinex","BTCUSD",1642033557081,0.00083155,43895.0,43892.0,0.056945]
["bitfinex","BTCUSD",1642033557282,0.00083155,43895.0,43893.0,0.33246378]
["bitfinex","BTCUSD",1642033557584,0.00912,43899.0,43893.0,0.62151101]
["bitfinex","BTCUSD",1642033557782,0.00083154,43896.0,43893.0,0.62151101]
["bitfinex","BTCUSD",1642033558385,0.00083154,43896.0,43894.0,0.68158985]
["bitfinex","BTCUSD",1642033558635,0.00912,43899.0,43894.0,0.375538]
["bitfinex","BTCUSD",1642033558830,0.00912,43899.0,43898.0,0.2671869]
["bitfinex","BTCUSD",1642033560731,2.57253411,43899.0,43898.0,0.26761416]
["bitfinex","BTCUSD",1642033560934,2.57253411,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033560935,2.79350011,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033561334,2.83564507,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033561534,4.92370774,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033561932,5.60709774,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033562131,5.93921151,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033562382,4.43921151,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033562582,4.44833251,43899.0,43898.0,0.00042726]
["bitfinex","BTCUSD",1642033563183,2.23973731,43898.0,43889.0,0.9861396]
["bitfinex","BTCUSD",1642033563382,1.74782246,43890.0,43889.0,0.9861396]
["bitfinex","BTCUSD",1642033563585,0.44342246,43890.0,43889.0,0.9861396]
["bitfinex","BTCUSD",1642033563783,0.0456,43890.0,43889.0,0.9861396]
["bitfinex","BTCUSD",1642033565785,0.0456,43890.0,43889.0,0.9865332]
["bitfinex","BTCUSD",1642033568234,0.011,43896.0,43890.0,1.6]
["bitfinex","BTCUSD",1642033568434,0.00083157,43892.0,43891.0,0.31917076]
["bitfinex","BTCUSD",1642033568633,0.00083157,43892.0,43891.0,0.375538]
["bitfinex","BTCUSD",1642033569231,0.00083157,43892.0,43891.0,0.63216081]
["bitfinex","BTCUSD",1642033569432,0.71039,43897.0,43891.0,0.63216081]
["bitfinex","BTCUSD",1642033569633,0.00083156,43894.0,43891.0,0.25662281]
["bitfinex","BTCUSD",1642033569875,0.00083156,43894.0,43891.0,0.34773436]
["bitfinex","BTCUSD",1642033570679,2.53053024,43896.0,43891.0,0.34773436]
["bitfinex","BTCUSD",1642033570680,2.53053024,43896.0,43891.0,0.34814223]
["bitfinex","BTCUSD",1642033570879,0.00083155,43895.0,43891.0,0.34814223]
["bitfinex","BTCUSD",1642033571485,0.00083155,43895.0,43891.0,0.09151942]
["bitfinex","BTCUSD",1642033571679,0.00083155,43895.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033571680,0.56869471,43894.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033571879,0.86266205,43894.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033572086,0.96386763,43894.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033572280,1.01386763,43894.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033572679,0.66613892,43894.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033573481,0.056968,43893.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033573737,2.18915897,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033573933,2.28915897,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033574136,2.06780729,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033574334,2.01780729,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033574732,0.36780729,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033575032,0.31780729,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033575231,0.41780729,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033575432,1.21780729,43892.0,43891.0,0.00040787]
["bitfinex","BTCUSD",1642033575834,1.06780729,43892.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033576432,1.06780729,43892.0,43886.0,0.04556605]
["bitfinex","BTCUSD",1642033576637,1.06780729,43892.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033576833,0.00083158,43891.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033577037,0.220966,43890.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033578079,0.22179759,43890.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033579078,0.277935,43890.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033579283,0.22179759,43890.0,43885.0,0.33704004]
["bitfinex","BTCUSD",1642033579881,0.22179759,43890.0,43885.0,0.00040787]
["bitfinex","BTCUSD",1642033580281,0.220966,43890.0,43885.0,0.00040787]
["bitfinex","BTCUSD",1642033580481,0.22179759,43890.0,43885.0,0.00040787]
["bitfinex","BTCUSD",1642033580682,0.22179759,43890.0,43880.0,0.10293993]
["bitfinex","BTCUSD",1642033580883,0.00083159,43890.0,43885.0,0.27636973]
["bitfinex","BTCUSD",1642033581136,0.220966,43889.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033581331,0.00083159,43890.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033581530,0.0456,43891.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033581731,0.00083161,43888.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033582734,0.00124129,43892.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033583037,0.00083161,43888.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033583835,0.00124129,43892.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033584036,0.00083161,43888.0,43883.0,0.37941684]
["bitfinex","BTCUSD",1642033584439,0.00083161,43888.0,43886.0,0.26107351]
["bitfinex","BTCUSD",1642033585076,0.00124129,43892.0,43886.0,0.26107351]
["bitfinex","BTCUSD",1642033585278,0.0008316,43889.0,43886.0,0.26107351]
["bitfinex","BTCUSD",1642033585477,0.0008316,43889.0,43887.0,0.37787947]
["bitfinex","BTCUSD",1642033586278,0.00124129,43892.0,43887.0,0.37787947]
["bitfinex","BTCUSD",1642033586478,0.00083159,43890.0,43887.0,0.37787947]
["bitfinex","BTCUSD",1642033587580,0.00124129,43892.0,43887.0,0.37787947]
["bitfinex","BTCUSD",1642033587780,0.00083158,43891.0,43887.0,0.37787947]
["bitfinex","BTCUSD",1642033588732,0.220966,43890.0,43887.0,0.37787947]
["bitfinex","BTCUSD",1642033588930,0.220966,43890.0,43885.0,0.00040917]
["bitfinex","BTCUSD",1642033590029,0.22179759,43890.0,43885.0,0.00040917]
["bitfinex","BTCUSD",1642033590831,0.22179759,43890.0,43885.0,0.43575724]
["bitfinex","BTCUSD",1642033591031,0.00124129,43892.0,43885.0,0.43575724]
["bitfinex","BTCUSD",1642033591232,0.00083159,43890.0,43885.0,0.43575724]
["bitfinex","BTCUSD",1642033592236,0.00124129,43892.0,43885.0,0.43575724]
["bitfinex","BTCUSD",1642033592480,0.00083159,43890.0,43885.0,0.43575724]
["bitfinex","BTCUSD",1642033593480,0.00124129,43892.0,43885.0,0.45075724]
["bitfinex","BTCUSD",1642033593680,0.00083159,43890.0,43885.0,0.45075724]
["bitfinex","BTCUSD",1642033594683,0.00124129,43892.0,43885.0,0.45075724]
["bitfinex","BTCUSD",1642033594885,0.00083159,43890.0,43885.0,0.45075724]
["bitfinex","BTCUSD",1642033595284,0.00083159,43890.0,43885.0,0.43575724]
["bitfinex","BTCUSD",1642033595882,0.00124129,43892.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033596143,0.00083159,43890.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033596435,0.220966,43889.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033599241,0.00120665,43888.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033599441,1.72217265,43888.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033599644,1.82217265,43888.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033599882,0.22217265,43888.0,43887.0,0.00040874]
["bitfinex","BTCUSD",1642033600283,0.34753548,43886.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033600982,0.00083163,43885.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033601382,0.00083163,43885.0,43882.0,0.27846967]
["bitfinex","BTCUSD",1642033601581,0.00083163,43885.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033601982,0.00138769,43888.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033602182,0.00083163,43886.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033602588,0.00083163,43886.0,43882.0,0.26813002]
["bitfinex","BTCUSD",1642033603185,0.00138769,43888.0,43882.0,0.26813002]
["bitfinex","BTCUSD",1642033603385,0.00083162,43886.0,43882.0,0.26813002]
["bitfinex","BTCUSD",1642033603830,0.00083162,43886.0,43880.0,0.74557604]
["bitfinex","BTCUSD",1642033604029,0.00083162,43886.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033604228,0.00138769,43888.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033604430,0.00083163,43885.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033605431,0.00138769,43888.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033605629,0.00083164,43885.0,43880.0,0.45155492]
["bitfinex","BTCUSD",1642033605830,0.00083164,43885.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033606631,0.00138769,43888.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033606830,0.00083163,43886.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033607881,0.00138769,43888.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033608079,0.00083162,43886.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033609179,0.00138769,43888.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033609381,0.00083162,43886.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033610282,0.00138769,43888.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033610582,0.00083162,43886.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033610780,0.00101262,43886.0,43880.0,0.45193024]
["bitfinex","BTCUSD",1642033610981,0.00101262,43886.0,43880.0,0.74622803]
["bitfinex","BTCUSD",1642033611531,0.000181,43886.0,43880.0,0.74622803]
["bitfinex","BTCUSD",1642033611729,0.000181,43886.0,43880.0,0.83735908]
["bitfinex","BTCUSD",1642033611730,0.00083163,43885.0,43880.0,0.83735908]
["bitfinex","BTCUSD",1642033612732,0.043654,43886.0,43881.0,0.05696]
["bitfinex","BTCUSD",1642033612933,0.00083164,43885.0,43881.0,0.05696]
["bitfinex","BTCUSD",1642033613532,0.00083164,43885.0,43882.0,0.04556742]
["bitfinex","BTCUSD",1642033613933,0.043654,43886.0,43882.0,0.04556742]
["bitfinex","BTCUSD",1642033614233,0.04448563,43886.0,43882.0,0.04556742]
["bitfinex","BTCUSD",1642033615080,0.043654,43886.0,43880.0,0.85235908]
["bitfinex","BTCUSD",1642033615281,0.04448562,43886.0,43880.0,0.83735908]
["bitfinex","BTCUSD",1642033615480,0.04448562,43886.0,43880.0,0.84535908]
["bitfinex","BTCUSD",1642033615881,0.00018082,43885.0,43884.0,0.00037532]
["bitfinex","BTCUSD",1642033620030,0.22114682,43885.0,43884.0,0.00037532]
["bitfinex","BTCUSD",1642033620936,0.22114682,43885.0,43880.0,0.45193024]
["bitfinex","BTCUSD",1642033621230,0.00018082,43885.0,43880.0,0.45193024]
["bitfinex","BTCUSD",1642033621630,0.00018082,43885.0,43880.0,0.46293024]
["bitfinex","BTCUSD",1642033622582,0.00101246,43885.0,43880.0,0.46293024]
["bitfinex","BTCUSD",1642033622782,0.00101246,43885.0,43880.0,0.45193024]
["bitfinex","BTCUSD",1642033623383,0.00101246,43885.0,43880.0,0.00037532]
["bitfinex","BTCUSD",1642033623586,0.00018082,43885.0,43880.0,0.00037532]
["bitfinex","BTCUSD",1642033623785,0.05101246,43885.0,43880.0,0.00037532]
["bitfinex","BTCUSD",1642033623983,0.00101246,43885.0,43880.0,0.00037532]
["bitfinex","BTCUSD",1642033624787,0.00018082,43885.0,43880.0,0.00037532]
["bitfinex","BTCUSD",1642033624985,0.00101246,43885.0,43880.0,0.00037532]
["bitfinex","BTCUSD",1642033625385,0.00101246,43885.0,43880.0,0.38127293]
["bitfinex","BTCUSD",1642033625786,0.00101246,43885.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033625986,0.220966,43884.0,43882.0,0.00037575]
["bitfinex","BTCUSD",1642033630182,0.00101245,43885.0,43882.0,0.36516971]
["bitfinex","BTCUSD",1642033630381,0.00101245,43885.0,43883.0,0.29007093]
["bitfinex","BTCUSD",1642033630581,0.00101245,43885.0,43882.0,0.36516971]
["bitfinex","BTCUSD",1642033630782,0.00018097,43884.0,43883.0,0.00037554]
["bitfinex","BTCUSD",1642033631581,0.00018097,43884.0,43883.0,0.29012463]
["bitfinex","BTCUSD",1642033631782,0.00018097,43884.0,43883.0,0.00037554]
["bitfinex","BTCUSD",1642033632982,0.00018097,43884.0,43883.0,0.29553065]
["bitfinex","BTCUSD",1642033634632,0.00018097,43884.0,43883.0,0.67106865]
["bitfinex","BTCUSD",1642033634833,0.00018097,43884.0,43883.0,0.66606865]
["bitfinex","BTCUSD",1642033635536,0.00018097,43884.0,43883.0,0.448138]
["bitfinex","BTCUSD",1642033635733,0.00018097,43884.0,43883.0,0.44851354]
["bitfinex","BTCUSD",1642033636334,0.00018097,43884.0,43883.0,0.54851354]
["bitfinex","BTCUSD",1642033636537,0.00018097,43884.0,43883.0,0.63932354]
["bitfinex","BTCUSD",1642033637486,0.00018097,43884.0,43883.0,0.61232354]
["bitfinex","BTCUSD",1642033637784,0.00018097,43884.0,43883.0,0.44651354]
["bitfinex","BTCUSD",1642033637983,0.00018097,43884.0,43883.0,0.40091354]
["bitfinex","BTCUSD",1642033638786,0.00018097,43884.0,43883.0,0.37591354]
["bitfinex","BTCUSD",1642033640686,0.00018097,43884.0,43883.0,0.66693524]
["bitfinex","BTCUSD",1642033640885,0.00018097,43884.0,43883.0,0.37591354]
["bitfinex","BTCUSD",1642033641166,0.00018097,43884.0,43883.0,0.67505277]
["bitfinex","BTCUSD",1642033641363,0.00018097,43884.0,43883.0,0.37591354]
["bitfinex","BTCUSD",1642033641562,0.00018097,43884.0,43883.0,0.67366741]
["bitfinex","BTCUSD",1642033642965,0.00018097,43884.0,43883.0,0.37591354]
["bitfinex","BTCUSD",1642033644564,0.00018097,43884.0,43883.0,0.67125715]
["bitfinex","BTCUSD",1642033645686,0.00018097,43884.0,43883.0,0.70025715]
["bitfinex","BTCUSD",1642033647487,0.00018097,43884.0,43883.0,0.67125715]
["bitfinex","BTCUSD",1642033647687,0.00018097,43884.0,43883.0,0.70525715]
["bitfinex","BTCUSD",1642033648740,0.00018097,43884.0,43883.0,0.80525715]
["bitfinex","BTCUSD",1642033649541,0.00018097,43884.0,43883.0,0.77125715]
["bitfinex","BTCUSD",1642033649739,0.00018097,43884.0,43883.0,0.80525715]
["bitfinex","BTCUSD",1642033650240,0.00018097,43884.0,43883.0,0.70525715]
["bitfinex","BTCUSD",1642033650844,0.00018097,43884.0,43883.0,0.67125715]
["bitfinex","BTCUSD",1642033651041,0.00018097,43884.0,43883.0,0.37591354]
["bitfinex","BTCUSD",1642033666838,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033677485,0.00018097,43884.0,43883.0,0.65975029]
["bitfinex","BTCUSD",1642033679739,0.00018097,43884.0,43883.0,0.67175029]
["bitfinex","BTCUSD",1642033680438,0.00018097,43884.0,43883.0,0.77175029]
["bitfinex","BTCUSD",1642033681040,0.00018097,43884.0,43883.0,0.75975029]
["bitfinex","BTCUSD",1642033681840,0.00018097,43884.0,43883.0,0.78475029]
["bitfinex","BTCUSD",1642033683089,0.00018097,43884.0,43883.0,0.75975029]
["bitfinex","BTCUSD",1642033683690,0.00018097,43884.0,43883.0,0.78375029]
["bitfinex","BTCUSD",1642033685294,0.00018097,43884.0,43883.0,0.68375029]
["bitfinex","BTCUSD",1642033685493,0.00018097,43884.0,43883.0,0.75975029]
["bitfinex","BTCUSD",1642033685693,0.00018097,43884.0,43883.0,0.78975029]
["bitfinex","BTCUSD",1642033685897,0.00018097,43884.0,43883.0,0.40091354]
["bitfinex","BTCUSD",1642033686938,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033694238,0.00018097,43884.0,43883.0,0.67680048]
["bitfinex","BTCUSD",1642033694439,0.00018097,43884.0,43883.0,0.77680048]
["bitfinex","BTCUSD",1642033695443,0.00018097,43884.0,43883.0,0.67680048]
["bitfinex","BTCUSD",1642033695842,0.00018097,43884.0,43883.0,0.69680048]
["bitfinex","BTCUSD",1642033696044,0.00018097,43884.0,43883.0,0.39091354]
["bitfinex","BTCUSD",1642033697042,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033698287,0.00018097,43884.0,43883.0,0.65963081]
["bitfinex","BTCUSD",1642033699386,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033700086,0.00018097,43884.0,43883.0,0.65989874]
["bitfinex","BTCUSD",1642033700287,0.00018097,43884.0,43883.0,0.66328534]
["bitfinex","BTCUSD",1642033700486,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033700886,0.00018097,43884.0,43883.0,0.76193518]
["bitfinex","BTCUSD",1642033702739,0.00018097,43884.0,43883.0,0.66193518]
["bitfinex","BTCUSD",1642033704144,0.00018097,43884.0,43883.0,0.76193518]
["bitfinex","BTCUSD",1642033704543,0.00018097,43884.0,43883.0,0.47091354]
["bitfinex","BTCUSD",1642033704742,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033704988,0.00018097,43884.0,43883.0,0.47091354]
["bitfinex","BTCUSD",1642033705187,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033705388,0.00018097,43884.0,43883.0,0.47091354]
["bitfinex","BTCUSD",1642033705588,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033705788,0.00018097,43884.0,43883.0,0.47091354]
["bitfinex","BTCUSD",1642033707590,0.00018097,43884.0,43883.0,0.37091354]
["bitfinex","BTCUSD",1642033711645,0.0256743,43886.0,43884.0,0.375538]
["bitfinex","BTCUSD",1642033712246,0.02484267,43886.0,43884.0,0.375538]
["bitfinex","BTCUSD",1642033712494,0.02484267,43886.0,43883.0,0.00037554]
["bitfinex","BTCUSD",1642033713995,0.02484267,43886.0,43884.0,0.4254]
["bitfinex","BTCUSD",1642033714395,0.02484267,43886.0,43884.0,0.3754]
["bitfinex","BTCUSD",1642033714593,0.02484267,43886.0,43884.0,0.5254]
["bitfinex","BTCUSD",1642033714993,0.02484267,43886.0,43884.0,0.3754]
["bitfinex","BTCUSD",1642033715194,0.02484267,43886.0,43883.0,0.00037554]
["bitfinex","BTCUSD",1642033715795,0.02505385,43886.0,43882.0,0.41519291]
["bitfinex","BTCUSD",1642033715994,0.02505385,43886.0,43883.0,0.3754]
["bitfinex","BTCUSD",1642033716243,0.02505385,43886.0,43883.0,0.4254]
["bitfinex","BTCUSD",1642033717841,0.02505385,43886.0,43883.0,0.3944]
["bitfinex","BTCUSD",1642033719042,0.02505385,43886.0,43883.0,0.3754]
["bitfinex","BTCUSD",1642033720891,0.02484267,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033721497,0.25211935,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033721893,0.90211935,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033722896,0.94771935,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033723095,0.29771935,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033723495,0.62855076,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033724444,0.29771935,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033725244,0.25211935,43886.0,43885.0,0.00039895]
["bitfinex","BTCUSD",1642033725845,0.25228606,43886.0,43880.0,0.38340893]
["bitfinex","BTCUSD",1642033726043,0.02500938,43886.0,43880.0,0.42897805]
["bitfinex","BTCUSD",1642033726844,0.00083163,43885.0,43881.0,0.05]
["bitfinex","BTCUSD",1642033727892,0.02500938,43886.0,43881.0,0.05]
["bitfinex","BTCUSD",1642033728093,0.00083163,43885.0,43881.0,0.05]
["bitfinex","BTCUSD",1642033729095,0.02500938,43886.0,43881.0,0.05]
["bitfinex","BTCUSD",1642033729299,0.00083163,43885.0,43882.0,0.33400134]
["bitfinex","BTCUSD",1642033729497,0.00083163,43885.0,43882.0,0.0455653]
["bitfinex","BTCUSD",1642033729695,0.00083163,43885.0,43882.0,0.1455653]
["bitfinex","BTCUSD",1642033730296,0.02500938,43886.0,43882.0,0.1455653]
["bitfinex","BTCUSD",1642033730496,0.02584101,43886.0,43882.0,0.1455653]
["bitfinex","BTCUSD",1642033730696,0.00016671,43885.0,43884.0,0.00039916]
["bitfinex","BTCUSD",1642033735892,0.00016671,43885.0,43883.0,0.10734916]
["bitfinex","BTCUSD",1642033736491,0.00016671,43885.0,43883.0,0.05734916]
["bitfinex","BTCUSD",1642033736692,0.00016671,43885.0,43883.0,0.00039916]
["bitfinex","BTCUSD",1642033738392,0.31231276,43885.0,43883.0,0.00039916]
["bitfinex","BTCUSD",1642033739041,1.075987,43884.0,43883.0,0.00039916]
["bitfinex","BTCUSD",1642033739241,0.77328145,43884.0,43883.0,0.00039916]
["bitfinex","BTCUSD",1642033739641,0.225987,43884.0,43883.0,0.00039916]
["bitfinex","BTCUSD",1642033739842,0.242987,43884.0,43883.0,0.00039916]
["bitfinex","BTCUSD",1642033740842,0.24315368,43884.0,43878.0,0.42898419]
["bitfinex","BTCUSD",1642033741043,0.056973,43883.0,43878.0,0.42898419]
["bitfinex","BTCUSD",1642033741642,0.00016668,43884.0,43878.0,0.42898419]
["bitfinex","BTCUSD",1642033742493,0.00083165,43883.0,43878.0,0.62898419]
["bitfinex","BTCUSD",1642033743092,0.00083165,43883.0,43879.0,0.3754]
["bitfinex","BTCUSD",1642033743494,0.00016668,43884.0,43879.0,0.1]
["bitfinex","BTCUSD",1642033743695,0.00083165,43883.0,43879.0,0.1]
["bitfinex","BTCUSD",1642033744694,0.00016668,43884.0,43878.0,0.74289719]
["bitfinex","BTCUSD",1642033744898,0.00083165,43883.0,43878.0,0.74289719]
["bitfinex","BTCUSD",1642033745296,0.00083165,43883.0,43878.0,0.73289719]
["bitfinex","BTCUSD",1642033745699,0.00083165,43883.0,43880.0,0.056959]
["bitfinex","BTCUSD",1642033745901,0.00016668,43883.0,43881.0,0.00039981]
["bitfinex","BTCUSD",1642033746154,0.00099833,43883.0,43881.0,0.00039981]
["bitfinex","BTCUSD",1642033747152,0.00016668,43883.0,43881.0,0.00039981]
["bitfinex","BTCUSD",1642033748754,0.00016668,43883.0,43882.0,0.421]
["bitfinex","BTCUSD",1642033748953,0.00016668,43883.0,43882.0,0.471]
["bitfinex","BTCUSD",1642033749155,0.00016668,43883.0,43882.0,0.571]
["bitfinex","BTCUSD",1642033750803,0.02500935,43886.0,43882.0,0.5713996]
["bitfinex","BTCUSD",1642033751002,0.00067939,43885.0,43882.0,0.70807603]
["bitfinex","BTCUSD",1642033751205,0.00067939,43885.0,43883.0,0.056949]
["bitfinex","BTCUSD",1642033751601,0.00067939,43885.0,43883.0,0.106949]
["bitfinex","BTCUSD",1642033751799,0.00067939,43885.0,43883.0,0.156949]
["bitfinex","BTCUSD",1642033752000,0.02500935,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1642033752200,0.02568873,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1642033752401,0.02568873,43886.0,43884.0,0.106953]
["bitfinex","BTCUSD",1642033753202,0.02500935,43886.0,43884.0,0.106953]
["bitfinex","BTCUSD",1642033753653,0.02500935,43886.0,43884.0,0.156953]
["bitfinex","BTCUSD",1642033754047,0.00083161,43887.0,43886.0,1.663884]
["bitfinex","BTCUSD",1642033754245,0.62503374,43901.0,43886.0,2.09160216]
["bitfinex","BTCUSD",1642033754444,0.62503374,43901.0,43888.0,0.056939]
["bitfinex","BTCUSD",1642033754646,0.00332596,43894.0,43891.0,0.04555043]
["bitfinex","BTCUSD",1642033754845,0.00332596,43894.0,43893.0,0.75535886]
["bitfinex","BTCUSD",1642033755047,0.00332596,43894.0,43893.0,0.78063058]
["bitfinex","BTCUSD",1642033755250,0.00332596,43894.0,43893.0,0.83063058]
["bitfinex","BTCUSD",1642033755448,0.307,43901.0,43893.0,0.83063058]
["bitfinex","BTCUSD",1642033755449,0.307,43901.0,43895.0,0.056936]
["bitfinex","BTCUSD",1642033755648,0.00083154,43896.0,43895.0,0.10248495]
["bitfinex","BTCUSD",1642033755846,0.00083154,43896.0,43895.0,0.15248495]
["bitfinex","BTCUSD",1642033756046,0.00083154,43896.0,43895.0,0.64645763]
["bitfinex","BTCUSD",1642033756246,0.00083154,43896.0,43895.0,0.74645763]
["bitfinex","BTCUSD",1642033756451,0.00083154,43896.0,43895.0,1.04675269]
["bitfinex","BTCUSD",1642033756648,0.68354006,43897.0,43895.0,0.74645763]
["bitfinex","BTCUSD",1642033757049,0.68354006,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1642033757498,0.312018,43908.0,43896.0,0.05]
["bitfinex","BTCUSD",1642033757499,0.009118,43908.0,43904.0,0.056924]
["bitfinex","BTCUSD",1642033757700,1.1376,43915.0,43906.0,1.1]
["bitfinex","BTCUSD",1642033757898,0.57709062,43913.0,43907.0,0.0456]
["bitfinex","BTCUSD",1642033758098,0.57709062,43913.0,43908.0,0.23974536]
["bitfinex","BTCUSD",1642033758300,0.57709062,43913.0,43909.0,0.0456]
["bitfinex","BTCUSD",1642033758798,1.59784161,43916.0,43910.0,0.45300612]
["bitfinex","BTCUSD",1642033759002,1.59784161,43916.0,43915.0,0.24441517]
["bitfinex","BTCUSD",1642033759398,1.82382861,43916.0,43915.0,0.24441517]
["bitfinex","BTCUSD",1642033760000,1.85782861,43916.0,43915.0,0.24441517]
["bitfinex","BTCUSD",1642033760799,1.85799725,43916.0,43915.0,0.24484813]
["bitfinex","BTCUSD",1642033761001,0.03416864,43916.0,43915.0,0.29484813]
["bitfinex","BTCUSD",1642033761248,0.00016864,43916.0,43915.0,0.24484813]
["bitfinex","BTCUSD",1642033762750,1.541363,43916.0,43915.0,0.24484813]
["bitfinex","BTCUSD",1642033762951,1.76735,43916.0,43915.0,0.00043296]
["bitfinex","BTCUSD",1642033763149,1.47615564,43916.0,43915.0,0.00043296]
["bitfinex","BTCUSD",1642033763953,1.48115564,43916.0,43915.0,0.00043296]
["bitfinex","BTCUSD",1642033764895,1.85720769,43916.0,43915.0,0.00043296]
["bitfinex","BTCUSD",1642033765295,1.85220769,43916.0,43915.0,0.00043296]
["bitfinex","BTCUSD",1642033765898,1.87620769,43916.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033766100,0.00126778,43914.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033766297,0.225987,43913.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033766498,1.93994014,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033766698,2.16592714,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033766901,2.26592714,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033767501,2.592465,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033767901,2.617465,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033769147,0.350987,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033769346,1.1939038,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033769745,1.2189038,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033769949,1.2399038,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033770148,0.6899038,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033770449,0.296987,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033770647,0.59335591,43912.0,43911.0,0.00036702]
["bitfinex","BTCUSD",1642033770849,0.54352465,43912.0,43905.0,0.00118991]
["bitfinex","BTCUSD",1642033771047,0.31975312,43909.0,43905.0,0.00118991]
["bitfinex","BTCUSD",1642033771249,0.29653765,43912.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033771450,0.225987,43911.0,43905.0,0.00118991]
["bitfinex","BTCUSD",1642033771850,0.29494946,43908.0,43905.0,0.00118991]
["bitfinex","BTCUSD",1642033772054,0.55282356,43907.0,43905.0,0.00118991]
["bitfinex","BTCUSD",1642033772399,0.55282356,43907.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033772400,1.9024926,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033772598,2.1740796,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033773008,2.59821817,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033773198,1.04821817,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033773798,0.6240796,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033773997,0.6360796,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033775498,0.6240796,43906.0,43905.0,0.00042111]
["bitfinex","BTCUSD",1642033775900,0.62424823,43906.0,43903.0,0.0004224]
["bitfinex","BTCUSD",1642033776161,0.00128076,43904.0,43903.0,0.00119128]
["bitfinex","BTCUSD",1642033776349,1.82286776,43904.0,43903.0,0.00119128]
["bitfinex","BTCUSD",1642033776550,1.81786776,43904.0,43903.0,0.00119128]
["bitfinex","BTCUSD",1642033776949,2.13746714,43904.0,43903.0,0.00119128]
["bitfinex","BTCUSD",1642033777153,2.13746714,43904.0,43903.0,0.0004224]
["bitfinex","BTCUSD",1642033777953,2.25046714,43904.0,43903.0,0.0004224]
["bitfinex","BTCUSD",1642033778151,0.02453362,43895.0,43883.0,0.0012322]
["bitfinex","BTCUSD",1642033778351,0.056959,43894.0,43883.0,0.0012322]
["bitfinex","BTCUSD",1642033778554,0.33075734,43893.0,43881.0,0.03987133]
["bitfinex","BTCUSD",1642033778752,0.33075734,43893.0,43881.0,0.44676692]
["bitfinex","BTCUSD",1642033779755,0.33075734,43893.0,43881.0,0.49676692]
["bitfinex","BTCUSD",1642033780595,0.056962,43892.0,43881.0,0.49676692]
["bitfinex","BTCUSD",1642033780796,0.056962,43892.0,43883.0,0.00039196]
["bitfinex","BTCUSD",1642033780994,0.33092608,43893.0,43881.0,0.49215888]
["bitfinex","BTCUSD",1642033782197,0.33092608,43893.0,43885.0,0.00076199]
["bitfinex","BTCUSD",1642033782599,0.056962,43892.0,43885.0,0.00076199]
["bitfinex","BTCUSD",1642033782998,0.33092608,43893.0,43885.0,0.00076199]
["bitfinex","BTCUSD",1642033783199,0.33092608,43893.0,43882.0,0.03987076]
["bitfinex","BTCUSD",1642033783400,0.33092608,43893.0,43886.0,0.00076195]
["bitfinex","BTCUSD",1642033784244,0.22922924,43892.0,43882.0,0.03987076]
["bitfinex","BTCUSD",1642033784444,0.06390024,43892.0,43887.0,0.00076193]
["bitfinex","BTCUSD",1642033784645,0.222291,43891.0,43887.0,0.00076193]
["bitfinex","BTCUSD",1642033784951,0.60030126,43890.0,43887.0,0.00076193]
["bitfinex","BTCUSD",1642033785245,0.267891,43889.0,43887.0,0.00076193]
["bitfinex","BTCUSD",1642033785447,1.91155021,43888.0,43876.0,0.2835]
["bitfinex","BTCUSD",1642033785647,0.222291,43887.0,43886.0,0.00076195]
["bitfinex","BTCUSD",1642033785845,0.5837982,43887.0,43886.0,0.00076195]
["bitfinex","BTCUSD",1642033786846,0.5837982,43887.0,43877.0,0.24457978]
["bitfinex","BTCUSD",1642033786847,0.056972,43883.0,43877.0,0.24457978]
["bitfinex","BTCUSD",1642033787048,0.3615072,43887.0,43877.0,0.34457978]
["bitfinex","BTCUSD",1642033787500,0.0456,43886.0,43877.0,0.34457978]
["bitfinex","BTCUSD",1642033787697,2.28118549,43885.0,43877.0,0.34457978]
["bitfinex","BTCUSD",1642033787898,0.0456,43885.0,43879.0,0.03987337]
["bitfinex","BTCUSD",1642033788098,0.0456,43885.0,43879.0,0.04063551]
["bitfinex","BTCUSD",1642033788297,0.0456,43885.0,43880.0,0.056959]
["bitfinex","BTCUSD",1642033788803,0.0456,43885.0,43882.0,0.43878122]
["bitfinex","BTCUSD",1642033788998,0.0455997,43885.0,43882.0,0.53878122]
["bitfinex","BTCUSD",1642033789798,0.0455997,43885.0,43884.0,0.31305367]
["bitfinex","BTCUSD",1642033790001,0.0455997,43885.0,43884.0,0.36305367]
["bitfinex","BTCUSD",1642033790600,0.0012333,43888.0,43884.0,0.36305367]
["bitfinex","BTCUSD",1642033790800,0.0012333,43888.0,43885.0,0.24083752]
["bitfinex","BTCUSD",1642033791000,0.35551693,43891.0,43885.0,0.24083752]
["bitfinex","BTCUSD",1642033791652,0.35551693,43891.0,43886.0,0.00076197]
["bitfinex","BTCUSD",1642033791653,0.0456,43891.0,43886.0,0.00076197]
["bitfinex","BTCUSD",1642033791851,0.00693824,43892.0,43886.0,0.00076197]
["bitfinex","BTCUSD",1642033792051,0.00693824,43892.0,43891.0,0.27218799]
["bitfinex","BTCUSD",1642033793050,0.00693824,43892.0,43889.0,0.00076187]
["bitfinex","BTCUSD",1642033793258,0.222291,43891.0,43889.0,0.00076187]
["bitfinex","BTCUSD",1642033793950,0.222291,43891.0,43884.0,0.00035908]
["bitfinex","BTCUSD",1642033794150,0.222291,43891.0,43888.0,0.00076191]
["bitfinex","BTCUSD",1642033795207,0.222291,43891.0,43885.0,0.36257224]
["bitfinex","BTCUSD",1642033795406,0.00693824,43892.0,43887.0,0.00076193]
["bitfinex","BTCUSD",1642033795709,0.222291,43891.0,43887.0,0.00076193]
["bitfinex","BTCUSD",1642033795906,0.22245971,43891.0,43890.0,0.00035778]
["bitfinex","BTCUSD",1642033800358,0.53231267,43891.0,43890.0,0.00035778]
["bitfinex","BTCUSD",1642033800755,0.53231267,43891.0,43888.0,0.00111968]
["bitfinex","BTCUSD",1642033801156,0.53231267,43891.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033801857,0.056965,43890.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033802078,0.222291,43889.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033802900,0.01016871,43891.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033803299,0.00016871,43891.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033803498,0.222291,43890.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033805699,0.00016871,43891.0,43888.0,0.00035778]
["bitfinex","BTCUSD",1642033805899,0.00693824,43892.0,43887.0,0.000358]
["bitfinex","BTCUSD",1642033806163,0.00693824,43892.0,43887.0,0.00111994]
["bitfinex","BTCUSD",1642033807054,0.222291,43891.0,43887.0,0.00111994]
["bitfinex","BTCUSD",1642033807253,0.222291,43891.0,43887.0,0.00111993]
["bitfinex","BTCUSD",1642033807954,0.29996599,43892.0,43887.0,0.00111993]
["bitfinex","BTCUSD",1642033808158,0.01393824,43892.0,43887.0,0.00111993]
["bitfinex","BTCUSD",1642033808354,0.01393824,43892.0,43887.0,0.000358]
["bitfinex","BTCUSD",1642033808554,0.01393824,43892.0,43887.0,0.00111993]
["bitfinex","BTCUSD",1642033809455,0.00693824,43892.0,43890.0,0.08739496]
["bitfinex","BTCUSD",1642033809901,0.00693824,43892.0,43890.0,0.13739496]
["bitfinex","BTCUSD",1642033810906,0.00123302,43902.0,43891.0,1.55]
["bitfinex","BTCUSD",1642033811107,0.00083131,43906.0,43898.0,0.30301964]
["bitfinex","BTCUSD",1642033811306,0.68334,43905.0,43898.0,0.34861964]
["bitfinex","BTCUSD",1642033811504,0.68334,43905.0,43901.0,0.33798275]
["bitfinex","BTCUSD",1642033811708,0.68334,43905.0,43903.0,0.05693]
["bitfinex","BTCUSD",1642033812105,0.72734,43905.0,43903.0,0.05693]
["bitfinex","BTCUSD",1642033812607,0.72734,43905.0,43903.0,0.09678187]
["bitfinex","BTCUSD",1642033812906,0.72734,43905.0,43903.0,0.14678187]
["bitfinex","BTCUSD",1642033813309,0.72734,43905.0,43903.0,0.19678187]
["bitfinex","BTCUSD",1642033813508,0.68334,43905.0,43903.0,0.19678187]
["bitfinex","BTCUSD",1642033813758,0.68334,43905.0,43904.0,0.29461733]
["bitfinex","BTCUSD",1642033813959,0.68334,43905.0,43904.0,0.34461733]
["bitfinex","BTCUSD",1642033814162,0.69134,43905.0,43904.0,0.86547233]
["bitfinex","BTCUSD",1642033814858,0.69134,43905.0,43904.0,0.95286729]
["bitfinex","BTCUSD",1642033815460,2.0771,43920.0,43908.0,0.05692]
["bitfinex","BTCUSD",1642033815658,2.0771,43920.0,43909.0,0.375255]
["bitfinex","BTCUSD",1642033815863,0.00332481,43919.0,43910.0,0.03984379]
["bitfinex","BTCUSD",1642033816057,2.74050774,43918.0,43911.0,0.375255]
["bitfinex","BTCUSD",1642033816257,2.74050774,43918.0,43910.0,0.03984379]
["bitfinex","BTCUSD",1642033816461,2.74050774,43918.0,43911.0,0.33045403]
["bitfinex","BTCUSD",1642033816659,2.74050774,43918.0,43913.0,0.33299499]
["bitfinex","BTCUSD",1642033816861,2.74050774,43918.0,43914.0,0.03984189]
["bitfinex","BTCUSD",1642033817263,0.00632502,43920.0,43914.0,0.03984189]
["bitfinex","BTCUSD",1642033817499,0.00332502,43920.0,43914.0,0.29758056]
["bitfinex","BTCUSD",1642033817697,0.00332502,43920.0,43914.0,0.01614]
["bitfinex","BTCUSD",1642033817897,0.00124729,43922.0,43914.0,0.01614]
["bitfinex","BTCUSD",1642033818098,0.222291,43921.0,43919.0,0.27356291]
["bitfinex","BTCUSD",1642033818697,0.222291,43921.0,43919.0,0.32356291]
["bitfinex","BTCUSD",1642033819299,1.60710483,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642033819500,1.82939583,43920.0,43911.0,0.38599179]
["bitfinex","BTCUSD",1642033819701,1.60710483,43920.0,43911.0,0.43599179]
["bitfinex","BTCUSD",1642033819901,0.56531558,43919.0,43911.0,0.12968115]
["bitfinex","BTCUSD",1642033820109,0.56531558,43919.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033820401,1.77355053,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033820601,1.77438187,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033820801,1.82438187,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033821004,0.27438187,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033821256,0.22438187,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033821455,0.54576009,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033821652,1.09576009,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033821851,0.54576009,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033822255,0.24255053,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033822454,0.241291,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033823454,0.222291,43917.0,43916.0,0.04369748]
["bitfinex","BTCUSD",1642033824899,0.222291,43917.0,43916.0,0.08354269]
["bitfinex","BTCUSD",1642033825100,0.222291,43917.0,43916.0,0.13354269]
["bitfinex","BTCUSD",1642033825701,0.222291,43917.0,43916.0,0.13739496]
["bitfinex","BTCUSD",1642033825901,0.22248777,43917.0,43916.0,0.13781457]
["bitfinex","BTCUSD",1642033831555,0.22248777,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033831751,0.22248777,43917.0,43916.0,0.13781457]
["bitfinex","BTCUSD",1642033832152,0.00019677,43917.0,43916.0,0.13781457]
["bitfinex","BTCUSD",1642033832405,0.00019677,43917.0,43916.0,0.51306957]
["bitfinex","BTCUSD",1642033833502,0.00019677,43917.0,43916.0,0.13781457]
["bitfinex","BTCUSD",1642033840699,0.22248777,43917.0,43916.0,0.13781457]
["bitfinex","BTCUSD",1642033841897,0.00019677,43917.0,43916.0,0.13781457]
["bitfinex","BTCUSD",1642033845753,1.77248777,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033846353,1.78648777,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033847152,0.23648777,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033847401,1.06274701,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033847699,0.54874701,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033848299,0.57374701,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033849399,1.69874701,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033849600,1.84434701,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033849802,1.90128501,43917.0,43916.0,0.08781457]
["bitfinex","BTCUSD",1642033850106,1.90128501,43917.0,43902.0,0.00076904]
["bitfinex","BTCUSD",1642033850107,0.00120093,43906.0,43902.0,0.00076904]
["bitfinex","BTCUSD",1642033850299,1.772291,43905.0,43887.0,0.32304496]
["bitfinex","BTCUSD",1642033850501,0.222291,43905.0,43902.0,0.00076904]
["bitfinex","BTCUSD",1642033851359,0.872291,43905.0,43902.0,0.00076904]
["bitfinex","BTCUSD",1642033851561,0.872291,43905.0,43896.0,0.33049458]
["bitfinex","BTCUSD",1642033851759,0.872291,43905.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033852163,1.40886244,43905.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033852359,2.32086244,43905.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033852762,2.37781244,43905.0,43892.0,0.03986601]
["bitfinex","BTCUSD",1642033852961,2.37781244,43905.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033853360,1.5569372,43904.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033853562,2.15976902,43903.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033853762,2.20976902,43903.0,43902.0,0.00076915]
["bitfinex","BTCUSD",1642033853962,0.056962,43896.0,43885.0,0.07973596]
["bitfinex","BTCUSD",1642033854163,0.31488023,43895.0,43882.0,0.07974202]
["bitfinex","BTCUSD",1642033854363,0.43350562,43892.0,43880.0,0.17582]
["bitfinex","BTCUSD",1642033854564,0.31453575,43891.0,43880.0,0.17582]
["bitfinex","BTCUSD",1642033855201,0.056968,43886.0,43880.0,0.17582]
["bitfinex","BTCUSD",1642033855404,0.00122579,43885.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033855999,0.222291,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033857401,0.54988405,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033857603,0.84732213,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033858004,0.8485275,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033858200,1.5065275,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033858656,0.8565275,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033859249,1.5065275,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033859449,0.8485275,43884.0,43883.0,0.00076964]
["bitfinex","BTCUSD",1642033860049,0.00127446,43883.0,43882.0,0.00116167]
["bitfinex","BTCUSD",1642033860249,0.54571816,43883.0,43882.0,0.00116167]
["bitfinex","BTCUSD",1642033860448,0.54571816,43883.0,43882.0,0.00039199]
["bitfinex","BTCUSD",1642033860751,0.54571816,43883.0,43881.0,0.00099424]
["bitfinex","BTCUSD",1642033860955,2.22740352,43882.0,43881.0,0.00099424]
["bitfinex","BTCUSD",1642033861151,1.55,43881.0,43880.0,0.17582]
["bitfinex","BTCUSD",1642033861348,1.817891,43881.0,43880.0,0.17582]
["bitfinex","BTCUSD",1642033861550,1.817891,43881.0,43879.0,0.0006025]
["bitfinex","BTCUSD",1642033861551,1.81917709,43881.0,43879.0,0.0006025]
["bitfinex","BTCUSD",1642033861749,2.11437802,43880.0,43879.0,0.0006025]
["bitfinex","BTCUSD",1642033861949,2.15997802,43880.0,43879.0,0.0006025]
["bitfinex","BTCUSD",1642033862400,2.16997802,43880.0,43869.0,0.0033]
["bitfinex","BTCUSD",1642033862611,0.00121274,43875.0,43869.0,0.0033]
["bitfinex","BTCUSD",1642033862807,0.27483343,43874.0,43869.0,0.0033]
["bitfinex","BTCUSD",1642033863004,0.64877891,43874.0,43867.0,0.0011]
["bitfinex","BTCUSD",1642033863205,0.64877891,43874.0,43859.0,0.03989689]
["bitfinex","BTCUSD",1642033863206,0.00120516,43867.0,43859.0,0.03989689]
["bitfinex","BTCUSD",1642033863607,0.28695944,43865.0,43859.0,0.03989689]
["bitfinex","BTCUSD",1642033863806,0.222291,43864.0,43859.0,0.03989689]
["bitfinex","BTCUSD",1642033864010,0.279286,43864.0,43861.0,0.00076445]
["bitfinex","BTCUSD",1642033864409,1.3110195,43862.0,43861.0,0.00076445]
["bitfinex","BTCUSD",1642033864609,1.53453343,43862.0,43861.0,0.00076445]
["bitfinex","BTCUSD",1642033864811,1.58013343,43862.0,43861.0,0.00076445]
["bitfinex","BTCUSD",1642033865011,0.00126018,43854.0,43852.0,0.0011]
["bitfinex","BTCUSD",1642033865211,0.222291,43853.0,43852.0,0.0011]
["bitfinex","BTCUSD",1642033867257,0.52250134,43853.0,43852.0,0.0011]
["bitfinex","BTCUSD",1642033868360,0.53350134,43853.0,43852.0,0.0011]
["bitfinex","BTCUSD",1642033869661,0.52250134,43853.0,43852.0,0.0011]
["bitfinex","BTCUSD",1642033870304,0.53750134,43853.0,43852.0,0.0011]
["bitfinex","BTCUSD",1642033870704,0.53750134,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033871504,0.63750134,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033871703,0.52250134,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033872306,0.53550134,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033873755,0.52250134,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033874454,0.53950134,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033875858,0.239291,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033876257,0.5128903,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033876660,0.222291,43853.0,43852.0,0.00146584]
["bitfinex","BTCUSD",1642033891054,1.55126544,43851.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033891254,0.057025,43849.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033891452,0.222291,43848.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033892054,0.73294725,43847.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033892256,0.54051204,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033892504,0.222291,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033893702,0.905401,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033894501,0.918401,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033895105,1.20649473,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033895305,0.918401,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033895704,0.905401,43846.0,43845.0,0.0011]
["bitfinex","BTCUSD",1642033895904,0.905401,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033896355,0.956401,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033896555,1.24933631,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033896754,0.956401,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033897757,0.905401,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033898359,0.73811,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033898757,0.73811,43846.0,43845.0,0.35143131]
["bitfinex","BTCUSD",1642033898956,0.73811,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033899157,1.18840036,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033899358,1.18840036,43846.0,43845.0,0.10844431]
["bitfinex","BTCUSD",1642033899559,1.18840036,43846.0,43845.0,0.05143131]
["bitfinex","BTCUSD",1642033899761,1.35569136,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033900408,1.63488472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033902405,1.65588472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033903660,1.62888472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033904452,1.64588472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033905656,1.62888472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033906455,1.64588472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033907703,1.62888472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033908505,1.64588472,43846.0,43845.0,0.00143131]
["bitfinex","BTCUSD",1642033908705,1.64588472,43846.0,43837.0,0.1221627]
["bitfinex","BTCUSD",1642033908706,0.222291,43845.0,43837.0,0.1221627]
["bitfinex","BTCUSD",1642033908906,1.42359372,43846.0,43838.0,0.00127208]
["bitfinex","BTCUSD",1642033909104,0.222291,43845.0,43838.0,0.0399163]
["bitfinex","BTCUSD",1642033909806,1.15040036,43846.0,43838.0,0.31162497]
["bitfinex","BTCUSD",1642033909807,1.13340036,43846.0,43838.0,0.31162497]
["bitfinex","BTCUSD",1642033910405,1.14440036,43846.0,43838.0,0.31162497]
["bitfinex","BTCUSD",1642033910607,1.14440036,43846.0,43840.0,0.09693546]
["bitfinex","BTCUSD",1642033910811,0.00019707,43845.0,43840.0,0.09724024]
["bitfinex","BTCUSD",1642033911005,0.00019707,43845.0,43840.0,0.14724024]
["bitfinex","BTCUSD",1642033911456,0.00019707,43845.0,43840.0,0.2975244]
["bitfinex","BTCUSD",1642033912555,0.00019707,43845.0,43840.0,0.14724024]
["bitfinex","BTCUSD",1642033913158,0.00019707,43845.0,43840.0,0.14799071]
["bitfinex","BTCUSD",1642033913657,0.00019707,43845.0,43841.0,0.114028]
["bitfinex","BTCUSD",1642033914257,0.00019707,43845.0,43841.0,0.11477846]
["bitfinex","BTCUSD",1642033914458,0.00019707,43845.0,43841.0,0.15537846]
["bitfinex","BTCUSD",1642033915905,0.00019707,43845.0,43843.0,0.00030413]
["bitfinex","BTCUSD",1642033918406,0.222291,43844.0,43843.0,0.00030413]
["bitfinex","BTCUSD",1642033920659,0.00019707,43845.0,43843.0,0.15030413]
["bitfinex","BTCUSD",1642033920859,0.00019705,43844.0,43843.0,0.15]
["bitfinex","BTCUSD",1642033924005,0.00019705,43844.0,43842.0,0.00030413]
["bitfinex","BTCUSD",1642033924608,0.222291,43843.0,43842.0,0.00030413]
["bitfinex","BTCUSD",1642033924808,0.00019705,43844.0,43842.0,0.00030413]
["bitfinex","BTCUSD",1642033925808,0.00019705,43844.0,43841.0,0.00105459]
["bitfinex","BTCUSD",1642033927264,0.00019705,43844.0,43841.0,0.00030413]
["bitfinex","BTCUSD",1642033927965,0.00019705,43844.0,43841.0,0.04021773]
["bitfinex","BTCUSD",1642033929069,0.00019705,43844.0,43843.0,0.24452552]
["bitfinex","BTCUSD",1642033929267,0.00019705,43844.0,43841.0,0.04021773]
["bitfinex","BTCUSD",1642033930108,0.00019705,43844.0,43842.0,0.420855]
["bitfinex","BTCUSD",1642033930314,0.00019705,43844.0,43843.0,0.35260065]
["bitfinex","BTCUSD",1642033930511,0.00019705,43844.0,43843.0,0.77345565]
["bitfinex","BTCUSD",1642033930708,0.00019705,43844.0,43843.0,0.77375978]
["bitfinex","BTCUSD",1642033931311,0.00019705,43844.0,43843.0,0.87375978]
["bitfinex","BTCUSD",1642033932511,0.00019705,43844.0,43843.0,0.89575978]
["bitfinex","BTCUSD",1642033933762,0.00019705,43844.0,43843.0,0.87375978]
["bitfinex","BTCUSD",1642033933961,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033934365,0.00019705,43844.0,43843.0,0.81257473]
["bitfinex","BTCUSD",1642033937405,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033937808,0.00019705,43844.0,43843.0,0.81384334]
["bitfinex","BTCUSD",1642033938607,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033939609,0.00019705,43844.0,43843.0,0.82050105]
["bitfinex","BTCUSD",1642033940208,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033942557,0.00019705,43844.0,43843.0,0.81004617]
["bitfinex","BTCUSD",1642033946410,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033948511,0.00019705,43844.0,43843.0,0.54315913]
["bitfinex","BTCUSD",1642033949761,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033950458,0.00019705,43844.0,43843.0,0.55615913]
["bitfinex","BTCUSD",1642033951857,0.00019705,43844.0,43843.0,0.52115913]
["bitfinex","BTCUSD",1642033952506,0.00019705,43844.0,43843.0,0.54315913]
["bitfinex","BTCUSD",1642033954911,0.00019705,43844.0,43843.0,0.60315913]
["bitfinex","BTCUSD",1642033955112,0.00019705,43844.0,43843.0,0.74529114]
["bitfinex","BTCUSD",1642033955310,0.00019705,43844.0,43843.0,0.74529388]
["bitfinex","BTCUSD",1642033955712,0.00019705,43844.0,43843.0,0.72329388]
["bitfinex","BTCUSD",1642033956167,0.68311,43846.0,43843.0,0.72329388]
["bitfinex","BTCUSD",1642033956357,0.10776242,43846.0,43845.0,1.925255]
["bitfinex","BTCUSD",1642033956556,0.00083188,43852.0,43846.0,1.4]
["bitfinex","BTCUSD",1642033956857,0.00083188,43852.0,43848.0,0.57094849]
["bitfinex","BTCUSD",1642033957056,0.00083188,43852.0,43849.0,0.93589055]
["bitfinex","BTCUSD",1642033957255,1.1782,43859.0,43850.0,0.2179925]
["bitfinex","BTCUSD",1642033957459,1.1782,43859.0,43857.0,0.40827901]
["bitfinex","BTCUSD",1642033957658,0.00122785,43860.0,43858.0,0.29405833]
["bitfinex","BTCUSD",1642033957856,1.72642797,43863.0,43858.0,0.29405833]
["bitfinex","BTCUSD",1642033958356,0.90616067,43865.0,43858.0,0.29405833]
["bitfinex","BTCUSD",1642033958657,0.90616067,43865.0,43859.0,0.03989528]
["bitfinex","BTCUSD",1642033958658,0.06183184,43863.0,43859.0,0.03989528]
["bitfinex","BTCUSD",1642033958957,0.06183184,43863.0,43859.0,0.0456]
["bitfinex","BTCUSD",1642033959757,0.30200378,43871.0,43859.0,0.0456]
["bitfinex","BTCUSD",1642033960014,0.00083183,43863.0,43859.0,0.0456]
["bitfinex","BTCUSD",1642033960811,0.00083183,43863.0,43861.0,0.05730765]
["bitfinex","BTCUSD",1642033961012,0.30200378,43871.0,43861.0,0.05730765]
["bitfinex","BTCUSD",1642033961213,0.00083183,43863.0,43861.0,0.05730765]
["bitfinex","BTCUSD",1642033961810,0.00083183,43863.0,43861.0,0.04020537]
["bitfinex","BTCUSD",1642033962212,0.61221962,43869.0,43861.0,0.00031665]
["bitfinex","BTCUSD",1642033962412,0.00083183,43864.0,43861.0,0.00031665]
["bitfinex","BTCUSD",1642033962615,0.222291,43863.0,43861.0,0.00031665]
["bitfinex","BTCUSD",1642033965858,0.00013416,43863.0,43859.0,0.04591644]
["bitfinex","BTCUSD",1642033966258,0.00013416,43863.0,43859.0,0.08581196]
["bitfinex","BTCUSD",1642033966660,0.03296499,43864.0,43859.0,0.04591644]
["bitfinex","BTCUSD",1642033966860,0.03213316,43864.0,43859.0,0.04591644]
["bitfinex","BTCUSD",1642033967060,0.00083183,43863.0,43859.0,0.04591644]
["bitfinex","BTCUSD",1642033967514,0.00083183,43863.0,43859.0,0.00031644]
["bitfinex","BTCUSD",1642033968116,0.03213316,43864.0,43859.0,0.00031644]
["bitfinex","BTCUSD",1642033968315,0.00083183,43863.0,43859.0,0.00031644]
["bitfinex","BTCUSD",1642033968916,0.00083183,43863.0,43859.0,0.04021195]
["bitfinex","BTCUSD",1642033969115,0.00083183,43863.0,43860.0,0.056993]
["bitfinex","BTCUSD",1642033969316,0.00127137,43865.0,43860.0,0.056993]
["bitfinex","BTCUSD",1642033969515,0.00083183,43863.0,43860.0,0.056993]
["bitfinex","BTCUSD",1642033970519,0.00127137,43865.0,43860.0,0.056993]
["bitfinex","BTCUSD",1642033970720,0.00103288,43864.0,43862.0,0.00032762]
["bitfinex","BTCUSD",1642033970916,0.22332388,43864.0,43862.0,0.00032762]
["bitfinex","BTCUSD",1642033971155,0.28031988,43864.0,43862.0,0.00032762]
["bitfinex","BTCUSD",1642033971555,0.25531988,43864.0,43862.0,0.00032762]
["bitfinex","BTCUSD",1642033971758,0.22249205,43864.0,43862.0,0.00032762]
["bitfinex","BTCUSD",1642033975909,0.056999,43863.0,43857.0,0.1143114]
["bitfinex","BTCUSD",1642033976711,0.00083184,43862.0,43857.0,0.1143114]
["bitfinex","BTCUSD",1642033976912,0.00083184,43862.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033976913,0.29124194,43862.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033977113,0.057005,43860.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033977412,0.00083184,43862.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033977812,0.37731989,43865.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033978013,0.057002,43860.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033978214,0.44297497,43860.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033978667,0.207443,43859.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033978860,0.28769304,43858.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033979062,0.207443,43858.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033980664,0.50696749,43858.0,43857.0,0.0003274]
["bitfinex","BTCUSD",1642033980864,0.057011,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033981059,0.3055247,43854.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033981462,0.00083191,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033981960,0.05784191,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033982609,0.05701,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033982810,0.05784191,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033983712,0.05701,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033983909,0.05784191,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033984911,0.05701,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033985110,0.05784191,43855.0,43850.0,0.00034545]
["bitfinex","BTCUSD",1642033985912,0.057011,43852.0,43848.0,0.35481167]
["bitfinex","BTCUSD",1642033986169,0.057011,43852.0,43849.0,0.375571]
["bitfinex","BTCUSD",1642033986364,0.00016752,43854.0,43849.0,0.375571]
["bitfinex","BTCUSD",1642033986561,0.00016752,43854.0,43849.0,0.41547155]
["bitfinex","BTCUSD",1642033986760,0.00016752,43854.0,43849.0,0.59688352]
["bitfinex","BTCUSD",1642033986960,0.00016752,43854.0,43851.0,0.057001]
["bitfinex","BTCUSD",1642033987160,0.00016752,43854.0,43852.0,0.375571]
["bitfinex","BTCUSD",1642033987563,0.00016752,43854.0,43852.0,0.525571]
["bitfinex","BTCUSD",1642033987762,0.00016752,43854.0,43852.0,0.575571]
["bitfinex","BTCUSD",1642033988162,0.00016752,43854.0,43852.0,0.61546976]
["bitfinex","BTCUSD",1642033988664,0.00016752,43854.0,43852.0,0.62946976]
["bitfinex","BTCUSD",1642033990011,0.00016752,43854.0,43852.0,0.61546976]
["bitfinex","BTCUSD",1642033990210,0.00016752,43854.0,43852.0,0.41546976]
["bitfinex","BTCUSD",1642033990411,0.00016752,43854.0,43852.0,0.425571]
["bitfinex","BTCUSD",1642033990611,0.00016752,43854.0,43852.0,0.47947137]
["bitfinex","BTCUSD",1642033990813,0.00083191,43855.0,43853.0,0.00034632]
["bitfinex","BTCUSD",1642033991011,0.00016773,43856.0,43854.0,0.425571]
["bitfinex","BTCUSD",1642033991217,0.00083191,43855.0,43854.0,0.425571]
["bitfinex","BTCUSD",1642033991612,0.00083191,43855.0,43854.0,0.48257]
["bitfinex","BTCUSD",1642033992212,0.00016773,43856.0,43855.0,0.28019326]
["bitfinex","BTCUSD",1642033992414,0.00016773,43856.0,43855.0,0.65576426]
["bitfinex","BTCUSD",1642033992814,0.00016773,43856.0,43855.0,0.43306809]
["bitfinex","BTCUSD",1642033993014,0.00016773,43856.0,43855.0,0.28019326]
["bitfinex","BTCUSD",1642033993412,0.00016773,43856.0,43855.0,0.65576426]
["bitfinex","BTCUSD",1642033993963,0.00016773,43856.0,43855.0,1.07641494]
["bitfinex","BTCUSD",1642033994561,0.00016773,43856.0,43855.0,0.79622168]
["bitfinex","BTCUSD",1642033994759,0.00016773,43856.0,43855.0,0.386571]
["bitfinex","BTCUSD",1642033994960,0.00016773,43856.0,43855.0,0.011]
["bitfinex","BTCUSD",1642033995860,0.00016773,43856.0,43855.0,0.00029647]
["bitfinex","BTCUSD",1642033996759,0.00016773,43856.0,43855.0,0.28504266]
["bitfinex","BTCUSD",1642033997820,0.00016773,43856.0,43855.0,0.66061366]
["bitfinex","BTCUSD",1642033998120,0.00121278,43871.0,43856.0,0.04635707]
["bitfinex","BTCUSD",1642033998317,0.00121278,43871.0,43870.0,0.27049308]
["bitfinex","BTCUSD",1642033998518,0.20865578,43871.0,43865.0,0.07977689]
["bitfinex","BTCUSD",1642033998720,0.00121278,43871.0,43865.0,0.17977689]
["bitfinex","BTCUSD",1642033998923,0.05819878,43871.0,43866.0,0.05]
["bitfinex","BTCUSD",1642033999522,0.05903055,43871.0,43869.0,0.03988845]
["bitfinex","BTCUSD",1642033999722,0.00083177,43871.0,43869.0,0.13489845]
["bitfinex","BTCUSD",1642033999920,0.00083177,43871.0,43870.0,0.0456]
["bitfinex","BTCUSD",1642034000520,0.00124473,43877.0,43870.0,0.31563799]
["bitfinex","BTCUSD",1642034000724,0.207443,43876.0,43873.0,0.056977]
["bitfinex","BTCUSD",1642034001358,0.207443,43876.0,43872.0,0.03988351]
["bitfinex","BTCUSD",1642034001559,0.056981,43875.0,43872.0,0.03988351]
["bitfinex","BTCUSD",1642034001762,0.207443,43874.0,43872.0,0.03988351]
["bitfinex","BTCUSD",1642034002361,0.00083172,43876.0,43872.0,0.03988351]
["bitfinex","BTCUSD",1642034002961,0.85504307,43879.0,43872.0,0.03988351]
["bitfinex","BTCUSD",1642034003158,0.00083172,43876.0,43875.0,0.03988237]
["bitfinex","BTCUSD",1642034003359,0.20341772,43876.0,43871.0,0.07976403]
["bitfinex","BTCUSD",1642034003561,0.00083172,43876.0,43871.0,0.07976403]
["bitfinex","BTCUSD",1642034003960,0.00083172,43876.0,43872.0,0.056978]
["bitfinex","BTCUSD",1642034004162,4.0216885,43879.0,43872.0,0.056978]
["bitfinex","BTCUSD",1642034004163,0.202586,43875.0,43872.0,0.056978]
["bitfinex","BTCUSD",1642034004562,0.259566,43875.0,43871.0,0.07976403]
["bitfinex","BTCUSD",1642034005010,0.2847929,43874.0,43870.0,0.002]
["bitfinex","BTCUSD",1642034005211,0.202586,43873.0,43870.0,0.002]
["bitfinex","BTCUSD",1642034005712,0.34041715,43872.0,43870.0,0.002]
["bitfinex","BTCUSD",1642034005916,0.4945663,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1642034006112,0.202586,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1642034006313,0.113973,43874.0,43863.0,0.49280388]
["bitfinex","BTCUSD",1642034006515,0.28802671,43873.0,43863.0,0.49280388]
["bitfinex","BTCUSD",1642034006813,0.00083176,43871.0,43863.0,0.50480388]
["bitfinex","BTCUSD",1642034007414,0.00083176,43871.0,43866.0,0.03989087]
["bitfinex","BTCUSD",1642034007614,0.202586,43870.0,43866.0,0.03989087]
["bitfinex","BTCUSD",1642034007814,0.29170405,43873.0,43866.0,0.03989087]
["bitfinex","BTCUSD",1642034008015,0.00083178,43869.0,43866.0,0.03989087]
["bitfinex","BTCUSD",1642034008215,0.05699,43868.0,43863.0,0.26302536]
["bitfinex","BTCUSD",1642034008860,0.05699,43868.0,43862.0,0.09977853]
["bitfinex","BTCUSD",1642034009060,0.28428387,43867.0,43862.0,0.09977853]
["bitfinex","BTCUSD",1642034009259,0.28658512,43867.0,43862.0,0.09977853]
["bitfinex","BTCUSD",1642034009460,0.05782179,43868.0,43862.0,0.09977853]
["bitfinex","BTCUSD",1642034009765,0.05782179,43868.0,43862.0,0.02]
["bitfinex","BTCUSD",1642034009766,0.34293958,43866.0,43862.0,0.02]
["bitfinex","BTCUSD",1642034009961,0.6667601,43866.0,43856.0,0.3064]
["bitfinex","BTCUSD",1642034010261,0.38164233,43866.0,43855.0,0.113985]
["bitfinex","BTCUSD",1642034010661,0.39264233,43866.0,43855.0,0.120985]
["bitfinex","BTCUSD",1642034010860,0.39264233,43866.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034011061,0.96562495,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034012810,0.98262495,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034013010,0.61253431,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034013813,0.269586,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034014011,0.252586,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034014612,0.53856695,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034014813,0.48856695,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034015018,0.202586,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034015413,0.252586,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034015613,0.202586,43865.0,43864.0,0.00030678]
["bitfinex","BTCUSD",1642034015815,0.202586,43865.0,43861.0,0.04020192]
["bitfinex","BTCUSD",1642034016013,0.05699,43866.0,43861.0,0.04020192]
["bitfinex","BTCUSD",1642034016464,0.05699,43866.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034016667,0.54397543,43865.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034016868,0.55091908,43865.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034017067,0.0456,43864.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034017267,0.202586,43863.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034017466,0.31730666,43862.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034017671,0.51989266,43862.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034018267,0.202586,43862.0,43861.0,0.00030678]
["bitfinex","BTCUSD",1642034018472,0.202586,43861.0,43853.0,0.07010372]
["bitfinex","BTCUSD",1642034018667,0.30798052,43863.0,43853.0,0.12010372]
["bitfinex","BTCUSD",1642034018866,0.057004,43859.0,43853.0,0.12010372]
["bitfinex","BTCUSD",1642034019066,0.057004,43859.0,43853.0,0.07010372]
["bitfinex","BTCUSD",1642034019910,0.29181055,43858.0,43853.0,0.07010372]
["bitfinex","BTCUSD",1642034020111,0.057005,43857.0,43853.0,0.07010372]
["bitfinex","BTCUSD",1642034020911,0.057005,43857.0,43855.0,0.00028654]
["bitfinex","BTCUSD",1642034021113,0.05783689,43857.0,43855.0,0.00028654]
["bitfinex","BTCUSD",1642034022114,0.057005,43857.0,43855.0,0.00028654]
["bitfinex","BTCUSD",1642034025963,0.057005,43857.0,43851.0,0.04019007]
["bitfinex","BTCUSD",1642034026366,0.057005,43857.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034026567,0.057009,43855.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034027168,0.05784091,43855.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034027416,0.27756199,43854.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034027615,0.28805042,43853.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034027815,0.45710176,43852.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034028818,0.46310176,43852.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034029017,0.006,43852.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034030021,0.00083192,43854.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034030519,0.74674282,43855.0,43851.0,0.00028636]
["bitfinex","BTCUSD",1642034030722,0.74757473,43855.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034030921,0.49252797,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034031965,0.202586,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034032564,0.74519885,43855.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034032765,0.48841507,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034033166,0.202586,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034033767,0.49382203,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034034769,0.50682203,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034035407,0.215586,43854.0,43853.0,0.1]
["bitfinex","BTCUSD",1642034035810,0.215586,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034036013,0.202586,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034040161,0.46045428,43855.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034040761,0.47445428,43855.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034041166,0.202586,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034041565,0.47445428,43855.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034041764,0.02284,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034042412,0.02284,43854.0,43853.0,0.47576291]
["bitfinex","BTCUSD",1642034043213,0.02284,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034045417,0.02284,43855.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034046017,0.00018879,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034048266,0.16788879,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034048465,0.19072879,43854.0,43853.0,0.10028691]
["bitfinex","BTCUSD",1642034056870,0.19072879,43854.0,43853.0,0.19588691]
["bitfinex","BTCUSD",1642034057071,0.19072879,43854.0,43853.0,0.57136291]
["bitfinex","BTCUSD",1642034057513,0.19072879,43854.0,43853.0,0.67136291]
["bitfinex","BTCUSD",1642034058914,0.19072879,43854.0,43853.0,0.31888691]
["bitfinex","BTCUSD",1642034059114,0.19072879,43854.0,43853.0,0.21888691]
["bitfinex","BTCUSD",1642034060216,0.19072879,43854.0,43853.0,0.16888691]
["bitfinex","BTCUSD",1642034060415,0.19072879,43854.0,43853.0,0.21888691]
["bitfinex","BTCUSD",1642034060618,0.19072879,43854.0,43853.0,0.19588691]
["bitfinex","BTCUSD",1642034061672,0.19072879,43854.0,43853.0,0.57136291]
["bitfinex","BTCUSD",1642034061870,0.19072879,43854.0,43853.0,1.42136291]
["bitfinex","BTCUSD",1642034062076,0.19072879,43854.0,43853.0,1.52136291]
["bitfinex","BTCUSD",1642034062869,0.19072879,43854.0,43853.0,1.54636291]
["bitfinex","BTCUSD",1642034063274,0.19072879,43854.0,43853.0,1.47479534]
["bitfinex","BTCUSD",1642034063471,0.19072879,43854.0,43853.0,1.47096563]
["bitfinex","BTCUSD",1642034064071,0.19072879,43854.0,43853.0,1.44596563]
["bitfinex","BTCUSD",1642034064921,0.19072879,43854.0,43853.0,1.47996563]
["bitfinex","BTCUSD",1642034065523,0.19072879,43854.0,43853.0,1.52996563]
["bitfinex","BTCUSD",1642034065724,0.19072879,43854.0,43853.0,0.67996563]
["bitfinex","BTCUSD",1642034066123,0.19072879,43854.0,43853.0,0.64596563]
["bitfinex","BTCUSD",1642034066924,0.19072879,43854.0,43853.0,1.37296563]
["bitfinex","BTCUSD",1642034067127,0.0008319,43856.0,43855.0,1.606984]
["bitfinex","BTCUSD",1642034067429,0.0008319,43856.0,43855.0,2.07806]
["bitfinex","BTCUSD",1642034067627,0.0008319,43856.0,43855.0,0.67806]
["bitfinex","BTCUSD",1642034067826,0.549,43867.0,43855.0,0.67806]
["bitfinex","BTCUSD",1642034068026,0.00083188,43858.0,43855.0,0.2456]
["bitfinex","BTCUSD",1642034068225,0.00083188,43858.0,43856.0,0.32010917]
["bitfinex","BTCUSD",1642034068426,0.00083188,43858.0,43857.0,1.1956]
["bitfinex","BTCUSD",1642034068671,0.00083188,43858.0,43857.0,0.521076]
["bitfinex","BTCUSD",1642034069062,0.549,43867.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642034069262,0.00121903,43868.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642034069663,0.05821003,43868.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642034070362,0.0008318,43867.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642034070762,0.0008318,43867.0,43865.0,0.15]
["bitfinex","BTCUSD",1642034071363,0.05821003,43868.0,43865.0,0.15]
["bitfinex","BTCUSD",1642034071564,0.29103005,43867.0,43865.0,0.15]
["bitfinex","BTCUSD",1642034071764,0.202586,43867.0,43865.0,0.15]
["bitfinex","BTCUSD",1642034075420,0.202586,43867.0,43864.0,0.000339]
["bitfinex","BTCUSD",1642034075819,0.202586,43867.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034076020,0.056993,43867.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034076267,0.00083181,43866.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034076467,0.00083181,43866.0,43864.0,0.15]
["bitfinex","BTCUSD",1642034077267,0.00121903,43868.0,43864.0,0.15]
["bitfinex","BTCUSD",1642034077669,0.0008318,43867.0,43864.0,0.15]
["bitfinex","BTCUSD",1642034078669,0.202586,43866.0,43861.0,0.11431057]
["bitfinex","BTCUSD",1642034078868,0.056991,43867.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034079927,0.00083181,43866.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034080127,0.056995,43864.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034080730,0.00083181,43866.0,43861.0,0.00033857]
["bitfinex","BTCUSD",1642034080929,0.00016235,43867.0,43860.0,0.056992]
["bitfinex","BTCUSD",1642034081128,0.00083182,43865.0,43860.0,0.056992]
["bitfinex","BTCUSD",1642034082229,0.00016235,43867.0,43860.0,0.09118507]
["bitfinex","BTCUSD",1642034082430,0.00083182,43865.0,43863.0,0.056988]
["bitfinex","BTCUSD",1642034082630,0.00083182,43865.0,43864.0,0.07460272]
["bitfinex","BTCUSD",1642034083431,0.00016235,43867.0,43864.0,0.07460272]
["bitfinex","BTCUSD",1642034083671,0.00099415,43867.0,43864.0,0.07460272]
["bitfinex","BTCUSD",1642034084466,0.00016235,43867.0,43864.0,0.07460272]
["bitfinex","BTCUSD",1642034084866,0.00016235,43867.0,43865.0,0.15]
["bitfinex","BTCUSD",1642034085965,0.00205082,43868.0,43866.0,0.00033857]
["bitfinex","BTCUSD",1642034086167,0.00083179,43868.0,43866.0,0.05732357]
["bitfinex","BTCUSD",1642034086366,0.00083179,43868.0,43867.0,0.15]
["bitfinex","BTCUSD",1642034087066,0.00016217,43869.0,43867.0,0.15]
["bitfinex","BTCUSD",1642034087523,0.202586,43868.0,43867.0,0.15]
["bitfinex","BTCUSD",1642034089325,0.00016217,43869.0,43866.0,0.05732357]
["bitfinex","BTCUSD",1642034089526,0.00016217,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1642034090528,0.00016217,43869.0,43868.0,0.45083857]
["bitfinex","BTCUSD",1642034090928,0.00016217,43869.0,43868.0,0.4511767]
["bitfinex","BTCUSD",1642034093069,0.00016217,43869.0,43868.0,0.4551767]
["bitfinex","BTCUSD",1642034094269,0.00016217,43869.0,43868.0,0.4511767]
["bitfinex","BTCUSD",1642034095020,0.00016217,43869.0,43868.0,0.4621767]
["bitfinex","BTCUSD",1642034095824,0.00022286,43869.0,43868.0,0.4621767]
["bitfinex","BTCUSD",1642034096323,0.00022286,43869.0,43868.0,0.15033813]
["bitfinex","BTCUSD",1642034097222,0.00022286,43869.0,43868.0,0.39534231]
["bitfinex","BTCUSD",1642034097824,0.00022286,43869.0,43868.0,0.15033813]
["bitfinex","BTCUSD",1642034098869,0.00022286,43869.0,43868.0,0.39440316]
["bitfinex","BTCUSD",1642034099673,0.00022286,43869.0,43868.0,0.6854637]
["bitfinex","BTCUSD",1642034099974,0.00022286,43869.0,43868.0,0.7310637]
["bitfinex","BTCUSD",1642034100175,0.00022286,43869.0,43868.0,1.1065397]
["bitfinex","BTCUSD",1642034100977,0.00022286,43869.0,43868.0,1.1165397]
["bitfinex","BTCUSD",1642034101575,0.00022286,43869.0,43868.0,0.58141413]
["bitfinex","BTCUSD",1642034102076,0.00022286,43869.0,43868.0,0.20593813]
["bitfinex","BTCUSD",1642034102278,0.00022286,43869.0,43868.0,0.19593813]
["bitfinex","BTCUSD",1642034105127,0.00022286,43869.0,43868.0,0.27054085]
["bitfinex","BTCUSD",1642034110426,0.00022286,43869.0,43868.0,0.22494085]
["bitfinex","BTCUSD",1642034110630,0.00022286,43869.0,43868.0,0.59499371]
["bitfinex","BTCUSD",1642034110836,0.00022286,43869.0,43868.0,0.64059371]
["bitfinex","BTCUSD",1642034111026,0.00022286,43869.0,43868.0,1.16606971]
["bitfinex","BTCUSD",1642034113027,0.00022286,43869.0,43868.0,1.19206971]
["bitfinex","BTCUSD",1642034114273,0.00022286,43869.0,43868.0,0.64601685]
["bitfinex","BTCUSD",1642034114474,0.00022286,43869.0,43868.0,0.49601685]
["bitfinex","BTCUSD",1642034114874,0.00022286,43869.0,43868.0,0.12054085]
["bitfinex","BTCUSD",1642034115074,0.00022286,43869.0,43868.0,0.14454085]
["bitfinex","BTCUSD",1642034116275,0.00022286,43869.0,43868.0,0.12054085]
["bitfinex","BTCUSD",1642034116679,0.00022286,43869.0,43868.0,0.17054085]
["bitfinex","BTCUSD",1642034117079,0.00022286,43869.0,43868.0,0.49180027]
["bitfinex","BTCUSD",1642034117281,0.00022286,43869.0,43868.0,0.86727627]
["bitfinex","BTCUSD",1642034118325,0.00022286,43869.0,43868.0,0.96727627]
["bitfinex","BTCUSD",1642034119123,0.00022286,43869.0,43868.0,0.98927627]
["bitfinex","BTCUSD",1642034119325,0.00022286,43869.0,43868.0,0.88927627]
["bitfinex","BTCUSD",1642034120326,0.00022286,43869.0,43868.0,0.86727627]
["bitfinex","BTCUSD",1642034120526,0.00022286,43869.0,43868.0,0.96727627]
["bitfinex","BTCUSD",1642034121194,0.00022286,43869.0,43868.0,0.98827627]
["bitfinex","BTCUSD",1642034121386,0.00022286,43869.0,43868.0,0.51701685]
["bitfinex","BTCUSD",1642034121584,0.00022286,43869.0,43868.0,0.47141685]
["bitfinex","BTCUSD",1642034122386,0.00022286,43869.0,43868.0,0.50041685]
["bitfinex","BTCUSD",1642034123185,0.00022286,43869.0,43868.0,0.52541685]
["bitfinex","BTCUSD",1642034123385,0.00022286,43869.0,43868.0,0.47541685]
["bitfinex","BTCUSD",1642034123786,0.00022286,43869.0,43868.0,0.09994085]
["bitfinex","BTCUSD",1642034124188,0.00022286,43869.0,43868.0,0.14994085]
["bitfinex","BTCUSD",1642034124589,0.00022286,43869.0,43868.0,0.12494085]
["bitfinex","BTCUSD",1642034126236,0.00022286,43869.0,43868.0,0.07494085]
["bitfinex","BTCUSD",1642034130974,0.00022286,43869.0,43868.0,0.12494085]
["bitfinex","BTCUSD",1642034131375,0.00022286,43869.0,43868.0,0.40713224]
["bitfinex","BTCUSD",1642034131575,0.00022286,43869.0,43868.0,0.50713224]
["bitfinex","BTCUSD",1642034133054,0.00022286,43869.0,43868.0,0.54513224]
["bitfinex","BTCUSD",1642034133455,0.00022286,43869.0,43868.0,0.26294085]
["bitfinex","BTCUSD",1642034133656,0.00022286,43869.0,43868.0,0.16294085]
["bitfinex","BTCUSD",1642034134459,0.00022286,43869.0,43868.0,0.41700733]
["bitfinex","BTCUSD",1642034135061,0.00022286,43869.0,43868.0,0.44500733]
["bitfinex","BTCUSD",1642034135657,0.00022286,43869.0,43868.0,0.54500733]
["bitfinex","BTCUSD",1642034135859,0.00022286,43869.0,43868.0,0.92048333]
["bitfinex","BTCUSD",1642034136480,0.00022286,43869.0,43868.0,0.60324513]
["bitfinex","BTCUSD",1642034137180,0.00022286,43869.0,43868.0,0.63124513]
["bitfinex","BTCUSD",1642034137782,0.00022286,43869.0,43868.0,0.93167559]
["bitfinex","BTCUSD",1642034138385,0.00022286,43869.0,43868.0,0.90367559]
["bitfinex","BTCUSD",1642034139083,0.00022286,43869.0,43868.0,0.92767559]
["bitfinex","BTCUSD",1642034140334,0.00022286,43869.0,43868.0,0.90367559]
["bitfinex","BTCUSD",1642034141138,0.00022286,43869.0,43868.0,0.92267559]
["bitfinex","BTCUSD",1642034142338,0.00022286,43869.0,43868.0,0.90367559]
["bitfinex","BTCUSD",1642034142744,0.00022286,43869.0,43868.0,0.60324513]
["bitfinex","BTCUSD",1642034143139,0.00022286,43869.0,43868.0,0.62424513]
["bitfinex","BTCUSD",1642034143782,0.00022286,43869.0,43868.0,0.47424513]
["bitfinex","BTCUSD",1642034144186,0.00022286,43869.0,43861.0,0.409369]
["bitfinex","BTCUSD",1642034144187,0.00123996,43862.0,43854.0,0.000218]
["bitfinex","BTCUSD",1642034144382,0.37551,43861.0,43854.0,0.000218]
["bitfinex","BTCUSD",1642034144583,0.00127528,43855.0,43854.0,0.000218]
["bitfinex","BTCUSD",1642034150542,0.27689362,43855.0,43854.0,0.000218]
["bitfinex","BTCUSD",1642034150744,1.67271779,43859.0,43854.0,0.000218]
["bitfinex","BTCUSD",1642034150745,0.00068595,43857.0,43854.0,0.000218]
["bitfinex","BTCUSD",1642034150938,0.00068595,43857.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034151886,0.2757136,43858.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034152085,0.00087462,43858.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034152885,0.27679287,43858.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034153088,0.28304962,43858.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034153384,0.28373557,43858.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034153790,0.00125622,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034153989,1.75380322,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034154385,2.43788322,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034154587,0.88788322,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034154790,1.29639309,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034155235,1.31139309,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034155838,1.36158127,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034156436,1.31158127,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034156638,0.9030714,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034156838,0.90181518,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034157036,0.88681518,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034157236,0.89881518,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034158889,1.18829503,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034159090,1.19129503,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034159491,1.29255111,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034159690,1.10307126,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034159989,1.50307126,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034160391,1.48807126,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034161189,1.50607126,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034161390,1.64165978,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034161991,1.24165978,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034162440,1.22365978,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034163241,1.24165978,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034164245,1.28725978,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034164445,1.26925978,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034164645,1.13367126,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034164846,1.44324075,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034165245,1.46024075,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034166490,1.44324075,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034166791,1.29324075,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034166989,1.34324075,43855.0,43854.0,0.00053099]
["bitfinex","BTCUSD",1642034167189,1.45724075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034167389,1.30724075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034168390,1.29324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034169191,1.30724075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034170541,1.44324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034170742,1.39324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034170939,1.44324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034171144,1.45824075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034172543,1.44324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034173142,1.45824075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034174397,1.44324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034175296,1.45824075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034176598,1.44324075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034177300,1.45824075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034178355,1.41264075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034178555,1.39764075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034179156,1.41264075,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034180156,1.10307126,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034180357,1.37871256,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034181056,1.36371256,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034181288,1.37871256,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034182487,1.36371256,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034183187,1.37871256,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034184188,1.10307126,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034184388,1.36938158,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034184588,1.36779047,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034185337,1.38279047,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034186138,1.38266916,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034186539,1.21766916,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034187338,0.90307126,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034187540,0.90181518,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034188138,0.69926818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034188991,0.68426818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034189188,0.72326818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034189386,1.09877818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034190191,0.72326818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034190388,0.68426818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034190987,0.68426818,43855.0,43854.0,0.0460703]
["bitfinex","BTCUSD",1642034191187,0.68426818,43855.0,43854.0,0.33105703]
["bitfinex","BTCUSD",1642034197195,0.68426818,43855.0,43854.0,0.70748242]
["bitfinex","BTCUSD",1642034197597,0.68426818,43855.0,43854.0,1.08299242]
["bitfinex","BTCUSD",1642034199201,0.68426818,43855.0,43854.0,1.10399242]
["bitfinex","BTCUSD",1642034200437,0.68426818,43855.0,43854.0,1.08299242]
["bitfinex","BTCUSD",1642034200738,0.68426818,43855.0,43854.0,1.18299242]
["bitfinex","BTCUSD",1642034201340,0.68426818,43855.0,43854.0,1.20399242]
["bitfinex","BTCUSD",1642034202641,0.68426818,43855.0,43854.0,1.18299242]
["bitfinex","BTCUSD",1642034203238,0.68426818,43855.0,43854.0,1.23999242]
["bitfinex","BTCUSD",1642034204590,0.68426818,43855.0,43854.0,1.18299242]
["bitfinex","BTCUSD",1642034205391,0.68426818,43855.0,43854.0,1.23999242]
["bitfinex","BTCUSD",1642034205790,0.68426818,43855.0,43854.0,1.13999242]
["bitfinex","BTCUSD",1642034206589,0.68426818,43855.0,43854.0,1.08299242]
["bitfinex","BTCUSD",1642034207190,0.68426818,43855.0,43854.0,1.18299242]
["bitfinex","BTCUSD",1642034207447,0.68426818,43855.0,43854.0,0.4525803]
["bitfinex","BTCUSD",1642034207647,0.68426818,43855.0,43854.0,0.0770703]
["bitfinex","BTCUSD",1642034208047,0.68426818,43855.0,43854.0,0.0314703]
["bitfinex","BTCUSD",1642034208450,0.68426818,43855.0,43854.0,0.0004703]
["bitfinex","BTCUSD",1642034211389,0.68426818,43855.0,43854.0,0.3759803]
["bitfinex","BTCUSD",1642034213393,0.68426818,43855.0,43854.0,0.65708225]
["bitfinex","BTCUSD",1642034217642,0.68426818,43855.0,43854.0,0.75708225]
["bitfinex","BTCUSD",1642034218042,0.68426818,43855.0,43854.0,0.80268225]
["bitfinex","BTCUSD",1642034218441,0.68426818,43855.0,43854.0,0.70268225]
["bitfinex","BTCUSD",1642034220394,0.68426818,43855.0,43854.0,0.80268225]
["bitfinex","BTCUSD",1642034221096,0.68426818,43855.0,43854.0,0.70268225]
["bitfinex","BTCUSD",1642034221495,0.00052524,43862.0,43855.0,0.65]
["bitfinex","BTCUSD",1642034221796,0.00076774,43857.0,43856.0,0.056994]
["bitfinex","BTCUSD",1642034222652,0.05699401,43865.0,43856.0,0.056994]
["bitfinex","BTCUSD",1642034222848,0.00076773,43859.0,43856.0,0.056994]
["bitfinex","BTCUSD",1642034223049,0.00076773,43859.0,43857.0,0.72238192]
["bitfinex","BTCUSD",1642034223749,1.98256207,43866.0,43857.0,0.32235117]
["bitfinex","BTCUSD",1642034223750,1.93256207,43866.0,43857.0,0.32235117]
["bitfinex","BTCUSD",1642034223951,1.93256207,43866.0,43857.0,0.37934617]
["bitfinex","BTCUSD",1642034224148,0.00076772,43860.0,43857.0,0.37934617]
["bitfinex","BTCUSD",1642034225149,1.98256207,43866.0,43858.0,0.38961741]
["bitfinex","BTCUSD",1642034225351,0.00076772,43861.0,43858.0,0.38961741]
["bitfinex","BTCUSD",1642034225951,0.00076772,43861.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034226196,0.05699447,43865.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034226391,0.00076771,43862.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034227492,0.00694216,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034227693,0.00770986,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034228194,0.06470793,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034228393,0.03143645,43861.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034228595,1.102547,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034228993,0.202547,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034229193,0.03143645,43861.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034229396,0.612,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034229794,0.012,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034230748,0.03143645,43861.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034230942,0.03143645,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034232344,0.03220417,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034233546,0.43251252,43860.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034233992,0.05700252,43860.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034235995,0.05700252,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034236795,0.43251252,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034236996,0.05700252,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034237440,0.07100252,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034238545,0.05700252,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034238941,0.43251252,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034239141,0.37551,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034239744,0.03143645,43861.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034240245,0.37551,43860.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034240844,0.37551,43860.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034241046,0.03143645,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034241494,0.04443645,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034242096,0.04520417,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034242694,0.03220417,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034242897,0.00076772,43861.0,43858.0,0.2872871]
["bitfinex","BTCUSD",1642034243096,0.00694216,43863.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034243297,0.00076772,43861.0,43857.0,0.32272926]
["bitfinex","BTCUSD",1642034243897,0.00076772,43861.0,43859.0,0.056993]
["bitfinex","BTCUSD",1642034244298,0.00694216,43863.0,43859.0,0.056993]
["bitfinex","BTCUSD",1642034244497,0.00076772,43861.0,43859.0,0.056993]
["bitfinex","BTCUSD",1642034244698,0.00076772,43861.0,43859.0,0.39244026]
["bitfinex","BTCUSD",1642034245543,0.00694216,43863.0,43859.0,0.39244026]
["bitfinex","BTCUSD",1642034245744,0.00076771,43862.0,43859.0,0.39244026]
["bitfinex","BTCUSD",1642034245944,0.00076771,43862.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034246743,0.00694216,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034247143,0.87551,43862.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034247344,0.37551,43862.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034250794,0.37551,43862.0,43857.0,0.37972474]
["bitfinex","BTCUSD",1642034250994,0.00694216,43863.0,43857.0,0.37972474]
["bitfinex","BTCUSD",1642034251194,0.00694216,43863.0,43857.0,0.32272874]
["bitfinex","BTCUSD",1642034251594,0.00076771,43862.0,43857.0,0.32272874]
["bitfinex","BTCUSD",1642034251995,0.00076771,43862.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034252638,0.00694216,43863.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034252838,0.00076771,43862.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034253241,0.00076771,43862.0,43857.0,0.32272874]
["bitfinex","BTCUSD",1642034253440,0.00076771,43862.0,43858.0,0.056995]
["bitfinex","BTCUSD",1642034253839,0.00694216,43863.0,43858.0,0.056995]
["bitfinex","BTCUSD",1642034254141,0.00076771,43862.0,43857.0,0.32272874]
["bitfinex","BTCUSD",1642034255140,0.00694216,43863.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034255439,0.00076771,43862.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034255842,0.00076771,43862.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034256293,0.00694216,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034256494,0.00770986,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034258592,0.00694216,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034258794,0.00770986,43863.0,43859.0,0.00037809]
["bitfinex","BTCUSD",1642034259797,0.00694216,43863.0,43859.0,0.05737109]
["bitfinex","BTCUSD",1642034260048,0.00770986,43863.0,43859.0,0.05737109]
["bitfinex","BTCUSD",1642034260949,0.00694216,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034261248,0.00770986,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034261649,0.37551,43862.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034262551,0.00694216,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034262951,0.37551,43862.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034263894,0.00694216,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034264095,0.37551,43862.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034264896,0.00694216,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034265896,0.00694216,43863.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034267296,0.00076771,43862.0,43857.0,0.37972374]
["bitfinex","BTCUSD",1642034267745,0.00076771,43862.0,43857.0,0.32272874]
["bitfinex","BTCUSD",1642034268145,0.00076771,43862.0,43857.0,0.00037757]
["bitfinex","BTCUSD",1642034268345,0.00694216,43863.0,43857.0,0.00037757]
["bitfinex","BTCUSD",1642034268645,0.37627771,43862.0,43857.0,0.00037757]
["bitfinex","BTCUSD",1642034269446,0.00694216,43863.0,43857.0,0.00037757]
["bitfinex","BTCUSD",1642034269649,0.00076771,43862.0,43857.0,0.00037757]
["bitfinex","BTCUSD",1642034270648,0.00694216,43863.0,43857.0,0.05737257]
["bitfinex","BTCUSD",1642034270849,0.00076771,43862.0,43855.0,0.3285506]
["bitfinex","BTCUSD",1642034271290,0.00076771,43862.0,43855.0,0.00037809]
["bitfinex","BTCUSD",1642034271891,0.00694216,43863.0,43855.0,0.00037809]
["bitfinex","BTCUSD",1642034272092,0.00076772,43861.0,43855.0,0.00037809]
["bitfinex","BTCUSD",1642034272793,0.00076772,43861.0,43855.0,0.05737609]
["bitfinex","BTCUSD",1642034272992,0.00694216,43863.0,43856.0,0.30082446]
["bitfinex","BTCUSD",1642034273192,0.00076772,43860.0,43856.0,0.30082446]
["bitfinex","BTCUSD",1642034273794,0.00076772,43860.0,43855.0,0.00037809]
["bitfinex","BTCUSD",1642034273995,0.00076772,43860.0,43858.0,0.3872456]
["bitfinex","BTCUSD",1642034274196,0.00694216,43863.0,43858.0,0.3872456]
["bitfinex","BTCUSD",1642034274396,0.00076773,43860.0,43855.0,0.00037809]
["bitfinex","BTCUSD",1642034275441,0.00694216,43863.0,43855.0,0.00037809]
["bitfinex","BTCUSD",1642034275642,0.00076773,43860.0,43856.0,0.38352804]
["bitfinex","BTCUSD",1642034275843,0.00076773,43860.0,43857.0,0.056996]
["bitfinex","BTCUSD",1642034276043,0.00076773,43860.0,43856.0,0.38352804]
["bitfinex","BTCUSD",1642034276743,0.06394219,43863.0,43856.0,0.38352804]
["bitfinex","BTCUSD",1642034276944,0.00076772,43860.0,43856.0,0.38352804]
["bitfinex","BTCUSD",1642034277848,0.00694216,43863.0,43856.0,0.38352804]
["bitfinex","BTCUSD",1642034278045,0.00076772,43860.0,43859.0,0.29314617]
["bitfinex","BTCUSD",1642034279093,0.00694216,43863.0,43859.0,0.29314617]
["bitfinex","BTCUSD",1642034279292,0.00076771,43862.0,43859.0,0.29314617]
["bitfinex","BTCUSD",1642034279893,0.00076771,43862.0,43859.0,0.35013917]
["bitfinex","BTCUSD",1642034280296,0.00694216,43863.0,43859.0,0.35013917]
["bitfinex","BTCUSD",1642034280496,0.00770986,43863.0,43859.0,0.35013917]
["bitfinex","BTCUSD",1642034280794,0.00770986,43863.0,43861.0,0.00037757]
["bitfinex","BTCUSD",1642034281394,0.00694216,43863.0,43861.0,0.05736757]
["bitfinex","BTCUSD",1642034283046,0.00694216,43863.0,43862.0,0.29280622]
["bitfinex","BTCUSD",1642034283249,0.00076769,43864.0,43862.0,0.34280622]
["bitfinex","BTCUSD",1642034283449,0.00076769,43864.0,43863.0,1.65735066]
["bitfinex","BTCUSD",1642034283650,0.00076769,43864.0,43863.0,1.92111]
["bitfinex","BTCUSD",1642034283848,0.033,43866.0,43863.0,2.34454053]
["bitfinex","BTCUSD",1642034284148,0.033,43866.0,43865.0,0.72781224]
["bitfinex","BTCUSD",1642034284149,0.03376768,43866.0,43865.0,0.72781224]
["bitfinex","BTCUSD",1642034284348,0.03376768,43866.0,43865.0,0.82341224]
["bitfinex","BTCUSD",1642034284547,0.03376768,43866.0,43865.0,1.32341224]
["bitfinex","BTCUSD",1642034284847,0.03376768,43866.0,43865.0,1.00300224]
["bitfinex","BTCUSD",1642034284848,0.00076768,43866.0,43865.0,1.00300224]
["bitfinex","BTCUSD",1642034285047,1.82995215,43876.0,43875.0,0.36502144]
["bitfinex","BTCUSD",1642034285648,0.022,43876.0,43875.0,0.36502144]
["bitfinex","BTCUSD",1642034286697,0.022,43876.0,43875.0,0.42199344]
["bitfinex","BTCUSD",1642034286895,0.00076759,43878.0,43875.0,0.42199344]
["bitfinex","BTCUSD",1642034287294,0.00076759,43878.0,43875.0,0.36502144]
["bitfinex","BTCUSD",1642034287495,0.0007307,43883.0,43875.0,0.36502144]
["bitfinex","BTCUSD",1642034287695,0.00076759,43879.0,43875.0,0.36502144]
["bitfinex","BTCUSD",1642034288596,2.39049463,43880.0,43875.0,0.36502144]
["bitfinex","BTCUSD",1642034288795,2.39049463,43880.0,43874.0,0.056974]
["bitfinex","BTCUSD",1642034288796,0.00076758,43879.0,43874.0,0.056974]
["bitfinex","BTCUSD",1642034289195,0.00076758,43879.0,43871.0,0.30540631]
["bitfinex","BTCUSD",1642034289797,2.68173388,43880.0,43867.0,0.60463198]
["bitfinex","BTCUSD",1642034290046,0.0007676,43877.0,43867.0,0.1]
["bitfinex","BTCUSD",1642034290846,0.0007676,43877.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034291045,0.37551,43876.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034291247,0.00076763,43875.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034291445,0.202547,43874.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034292248,0.05698322,43879.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034292450,0.00076762,43876.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034292651,0.202547,43875.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034293153,0.20220769,43875.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034295391,1.62018567,43874.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034295593,1.99569567,43874.0,43873.0,0.00037445]
["bitfinex","BTCUSD",1642034295992,1.99569567,43874.0,43863.0,0.5505877]
["bitfinex","BTCUSD",1642034296192,1.62018567,43874.0,43863.0,0.29551023]
["bitfinex","BTCUSD",1642034296391,0.375481,43873.0,43863.0,0.29551023]
["bitfinex","BTCUSD",1642034296993,0.32018567,43874.0,43863.0,0.29551023]
["bitfinex","BTCUSD",1642034297195,0.00076766,43870.0,43864.0,0.28170275]
["bitfinex","BTCUSD",1642034297450,0.00770889,43870.0,43864.0,0.28170275]
["bitfinex","BTCUSD",1642034298354,0.00076766,43869.0,43864.0,0.28170275]
["bitfinex","BTCUSD",1642034298952,0.00076766,43869.0,43864.0,0.33868875]
["bitfinex","BTCUSD",1642034299353,0.00694123,43870.0,43864.0,0.33868875]
["bitfinex","BTCUSD",1642034299551,0.00076766,43869.0,43864.0,0.33868875]
["bitfinex","BTCUSD",1642034300752,0.00694123,43870.0,43864.0,0.33868875]
["bitfinex","BTCUSD",1642034300958,0.00076766,43869.0,43866.0,0.00027525]
["bitfinex","BTCUSD",1642034301601,0.00076766,43869.0,43867.0,0.056983]
["bitfinex","BTCUSD",1642034301804,0.00712957,43870.0,43867.0,0.056983]
["bitfinex","BTCUSD",1642034302000,0.00789723,43870.0,43867.0,0.056983]
["bitfinex","BTCUSD",1642034303103,0.00712957,43870.0,43867.0,0.056983]
["bitfinex","BTCUSD",1642034304946,0.00712957,43870.0,43866.0,0.00027525]
["bitfinex","BTCUSD",1642034305746,0.00789722,43870.0,43866.0,0.00027525]
["bitfinex","BTCUSD",1642034306048,0.0002556,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034306845,0.00102327,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034307846,0.0002556,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034308047,0.00102327,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034309093,0.0002556,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034309296,0.00102327,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034310296,0.0002556,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034310495,0.00102326,43869.0,43864.0,0.00027469]
["bitfinex","BTCUSD",1642034310895,0.00025558,43868.0,43863.0,0.3525052]
["bitfinex","BTCUSD",1642034311299,0.00025558,43868.0,43864.0,0.375481]
["bitfinex","BTCUSD",1642034311699,0.00102325,43868.0,43864.0,0.375481]
["bitfinex","BTCUSD",1642034312743,0.00025558,43868.0,43864.0,0.375481]
["bitfinex","BTCUSD",1642034312943,0.00102325,43868.0,43864.0,0.375481]
["bitfinex","BTCUSD",1642034315044,0.00025558,43868.0,43864.0,0.375481]
["bitfinex","BTCUSD",1642034315346,0.00102325,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642034315543,0.00102325,43868.0,43866.0,0.375481]
["bitfinex","BTCUSD",1642034315743,0.00102325,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642034315942,0.00102325,43868.0,43866.0,0.00027525]
["bitfinex","BTCUSD",1642034315943,0.00025558,43867.0,43866.0,0.00027525]
["bitfinex","BTCUSD",1642034320941,0.00076766,43869.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034321141,0.28452555,43870.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034321343,0.00076766,43869.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034322346,0.00719696,43870.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034322546,0.00076767,43868.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034323544,0.00719696,43870.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034323791,0.00076767,43868.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034324690,0.00719696,43870.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034324891,0.00076767,43868.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034325792,0.29606535,43870.0,43863.0,0.2955182]
["bitfinex","BTCUSD",1642034325993,0.00102342,43868.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034327095,0.00025575,43868.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034330946,0.00076766,43869.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034331808,0.0071968,43870.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034332006,0.00076767,43868.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034333008,0.0071968,43870.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034333208,0.00076767,43868.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034334210,0.0071968,43870.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034334410,0.00076767,43868.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034335444,0.0071968,43870.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034335643,0.00076767,43868.0,43863.0,0.29551801]
["bitfinex","BTCUSD",1642034335846,0.00076767,43868.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034336743,0.00025592,43869.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034336943,0.00102358,43869.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034337946,0.00025592,43869.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034338146,0.00102358,43869.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034338994,0.375481,43868.0,43865.0,0.00027544]
["bitfinex","BTCUSD",1642034340896,0.37573675,43868.0,43860.0,0.05726706]
["bitfinex","BTCUSD",1642034341095,0.00025575,43868.0,43860.0,0.05726706]
["bitfinex","BTCUSD",1642034341696,0.00076768,43866.0,43860.0,0.05726706]
["bitfinex","BTCUSD",1642034341896,0.00076768,43866.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034342745,0.00025575,43868.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034342945,0.00076769,43865.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034343346,0.2801462,43870.0,43861.0,0.6]
["bitfinex","BTCUSD",1642034343545,0.2801462,43870.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034345053,0.02413298,43863.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034345252,0.00123537,43861.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034345550,0.37671637,43861.0,43860.0,0.00027506]
["bitfinex","BTCUSD",1642034345948,0.37671637,43861.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034347400,0.87122971,43860.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034347702,0.52347071,43860.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034348900,0.202241,43860.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034349303,0.0456,43866.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034349500,0.0456,43866.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642034349501,0.375481,43865.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642034349705,0.375481,43865.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034350554,0.32862775,43867.0,43860.0,0.056992]
["bitfinex","BTCUSD",1642034350756,0.32862775,43867.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034350757,0.375481,43866.0,43859.0,0.00229426]
["bitfinex","BTCUSD",1642034350955,0.00022356,43865.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034351156,0.202241,43864.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034354901,0.00122603,43862.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034355098,0.37670703,43862.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034355902,0.43371514,43862.0,43859.0,0.00229407]
["bitfinex","BTCUSD",1642034356701,0.37670703,43862.0,43859.0,0.00229407]
["bitfinex","BTCUSD",1642034360854,0.37693081,43862.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034363099,0.37570478,43862.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034366050,0.37570478,43862.0,43859.0,0.00229445]
["bitfinex","BTCUSD",1642034366952,0.00022378,43862.0,43859.0,0.00229445]
["bitfinex","BTCUSD",1642034369902,0.375481,43861.0,43859.0,0.00229445]
["bitfinex","BTCUSD",1642034370101,0.00022378,43862.0,43859.0,0.00229445]
["bitfinex","BTCUSD",1642034370302,0.375481,43861.0,43859.0,0.00229445]
["bitfinex","BTCUSD",1642034370504,0.00022378,43862.0,43859.0,0.00229445]
["bitfinex","BTCUSD",1642034370804,0.375481,43861.0,43859.0,0.002]
["bitfinex","BTCUSD",1642034371007,0.00022378,43862.0,43859.0,0.002]
["bitfinex","BTCUSD",1642034372003,0.00022378,43862.0,43859.0,0.058993]
["bitfinex","BTCUSD",1642034372451,0.00022378,43862.0,43860.0,0.28067973]
["bitfinex","BTCUSD",1642034372854,0.00022378,43862.0,43859.0,0.058993]
["bitfinex","BTCUSD",1642034373051,0.00022378,43862.0,43860.0,0.2781808]
["bitfinex","BTCUSD",1642034373452,0.00022378,43862.0,43859.0,0.002]
["bitfinex","BTCUSD",1642034375053,0.00022378,43862.0,43859.0,0.3180511]
["bitfinex","BTCUSD",1642034375855,0.00022378,43862.0,43861.0,0.00029445]
["bitfinex","BTCUSD",1642034376895,0.00022378,43862.0,43861.0,0.28983566]
["bitfinex","BTCUSD",1642034377497,0.00022378,43862.0,43861.0,0.28923138]
["bitfinex","BTCUSD",1642034380853,0.00022378,43862.0,43861.0,0.28950479]
["bitfinex","BTCUSD",1642034381454,0.00022378,43862.0,43861.0,0.6770403]
["bitfinex","BTCUSD",1642034381852,0.00022378,43862.0,43861.0,0.6970403]
["bitfinex","BTCUSD",1642034383254,0.00022378,43862.0,43861.0,0.6770403]
["bitfinex","BTCUSD",1642034383895,0.00022378,43862.0,43861.0,0.6970403]
["bitfinex","BTCUSD",1642034385194,0.00022378,43862.0,43861.0,0.6770403]
["bitfinex","BTCUSD",1642034385997,0.00022378,43862.0,43861.0,0.6960403]
["bitfinex","BTCUSD",1642034387097,0.00022378,43862.0,43861.0,0.6770403]
["bitfinex","BTCUSD",1642034387298,0.00022378,43862.0,43861.0,0.38780892]
["bitfinex","BTCUSD",1642034387546,0.00022378,43862.0,43861.0,0.66656566]
["bitfinex","BTCUSD",1642034388148,0.00022378,43862.0,43861.0,0.38780892]
["bitfinex","BTCUSD",1642034388348,0.00022378,43862.0,43861.0,0.00027341]
["bitfinex","BTCUSD",1642034389350,0.39276996,43862.0,43861.0,0.00027341]
["bitfinex","BTCUSD",1642034389550,1.07263852,43862.0,43861.0,0.00027341]
["bitfinex","BTCUSD",1642034389750,0.7695466,43862.0,43861.0,0.00027341]
["bitfinex","BTCUSD",1642034390549,1.0714611,43862.0,43861.0,0.00027341]
["bitfinex","BTCUSD",1642034390750,0.7695466,43862.0,43861.0,0.00027341]
["bitfinex","BTCUSD",1642034390953,0.82655271,43862.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034391209,0.202241,43861.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034392501,0.47946662,43861.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034392905,0.84151771,43861.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034393103,0.78450771,43861.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034393504,2.14129474,43860.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034393702,2.80707931,43860.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034393902,0.70995286,43860.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034394103,0.375481,43860.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034395954,0.37570476,43860.0,43859.0,0.00227341]
["bitfinex","BTCUSD",1642034398800,0.202241,43859.0,43855.0,0.05577141]
["bitfinex","BTCUSD",1642034399000,0.00022376,43860.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034399298,0.375481,43859.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034400700,0.00022376,43860.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034400902,0.00022374,43859.0,43856.0,0.00025481]
["bitfinex","BTCUSD",1642034403650,0.00022374,43859.0,43856.0,0.05724281]
["bitfinex","BTCUSD",1642034403850,0.00022374,43859.0,43857.0,0.40919639]
["bitfinex","BTCUSD",1642034404052,0.00022374,43859.0,43858.0,0.28845995]
["bitfinex","BTCUSD",1642034404454,0.00022374,43859.0,43856.0,0.00025481]
["bitfinex","BTCUSD",1642034405954,0.03213912,43863.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034405955,0.03213912,43863.0,43855.0,0.00025444]
["bitfinex","BTCUSD",1642034406207,0.375481,43862.0,43855.0,0.00025444]
["bitfinex","BTCUSD",1642034406797,0.03213912,43863.0,43855.0,0.00025444]
["bitfinex","BTCUSD",1642034407598,0.375481,43862.0,43855.0,0.00025444]
["bitfinex","BTCUSD",1642034409698,0.375481,43862.0,43855.0,0.23025444]
["bitfinex","BTCUSD",1642034410149,0.03213912,43863.0,43855.0,0.23025444]
["bitfinex","BTCUSD",1642034410950,0.00021776,43862.0,43857.0,0.00025463]
["bitfinex","BTCUSD",1642034412951,0.00021776,43862.0,43859.0,0.31112989]
["bitfinex","BTCUSD",1642034415900,0.00021776,43862.0,43861.0,0.00025388]
["bitfinex","BTCUSD",1642034418255,0.00021776,43862.0,43861.0,0.29132537]
["bitfinex","BTCUSD",1642034418455,0.00021776,43862.0,43861.0,0.00025388]
["bitfinex","BTCUSD",1642034420855,0.00021776,43862.0,43860.0,0.00025388]
["bitfinex","BTCUSD",1642034422498,0.00021776,43862.0,43860.0,0.70790627]
["bitfinex","BTCUSD",1642034422802,0.00021776,43862.0,43861.0,0.29524819]
["bitfinex","BTCUSD",1642034423201,0.00021776,43862.0,43860.0,0.48799511]
["bitfinex","BTCUSD",1642034423398,0.00021776,43862.0,43860.0,0.43100411]
["bitfinex","BTCUSD",1642034423599,0.00021776,43862.0,43860.0,0.70937077]
["bitfinex","BTCUSD",1642034423799,0.00021776,43862.0,43860.0,0.71020456]
["bitfinex","BTCUSD",1642034424200,0.00021776,43862.0,43861.0,0.28133119]
["bitfinex","BTCUSD",1642034425953,0.00021776,43862.0,43861.0,0.28158507]
["bitfinex","BTCUSD",1642034426353,0.00021776,43862.0,43861.0,0.65706607]
["bitfinex","BTCUSD",1642034427155,0.00021776,43862.0,43861.0,0.37573488]
["bitfinex","BTCUSD",1642034428158,0.00021776,43862.0,43861.0,0.00025388]
["bitfinex","BTCUSD",1642034430802,0.00021776,43862.0,43859.0,0.31137326]
["bitfinex","BTCUSD",1642034431200,0.00021776,43862.0,43860.0,0.28113332]
["bitfinex","BTCUSD",1642034432201,0.00021776,43862.0,43859.0,0.32437326]
["bitfinex","BTCUSD",1642034432450,0.00021776,43862.0,43860.0,0.27951223]
["bitfinex","BTCUSD",1642034433354,0.00021776,43862.0,43859.0,0.31137326]
["bitfinex","BTCUSD",1642034435854,0.00021776,43862.0,43861.0,0.00024337]
["bitfinex","BTCUSD",1642034440551,0.37569876,43862.0,43861.0,0.00024337]
["bitfinex","BTCUSD",1642034440851,0.37569876,43862.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034442255,0.00021776,43862.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034445902,0.00021776,43862.0,43857.0,0.24179318]
["bitfinex","BTCUSD",1642034446599,0.00021776,43862.0,43857.0,0.52726533]
["bitfinex","BTCUSD",1642034447451,0.00021776,43862.0,43857.0,0.24179318]
["bitfinex","BTCUSD",1642034449152,0.00021776,43862.0,43861.0,0.27910456]
["bitfinex","BTCUSD",1642034450957,0.00021776,43862.0,43861.0,0.00024337]
["bitfinex","BTCUSD",1642034454705,0.00732479,43870.0,43861.0,0.00024337]
["bitfinex","BTCUSD",1642034454954,0.375481,43869.0,43861.0,0.00024337]
["bitfinex","BTCUSD",1642034455853,0.375481,43869.0,43861.0,0.05723537]
["bitfinex","BTCUSD",1642034456055,0.00018147,43862.0,43861.0,0.056992]
["bitfinex","BTCUSD",1642034456856,0.00018147,43862.0,43859.0,0.00100861]
["bitfinex","BTCUSD",1642034457757,0.00018147,43862.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034458057,0.00018147,43862.0,43859.0,0.05723837]
["bitfinex","BTCUSD",1642034458257,0.00018147,43862.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034459906,0.00140145,43862.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034460106,0.00121318,43860.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034460606,0.37669418,43860.0,43859.0,0.00024337]
["bitfinex","BTCUSD",1642034461005,0.00121318,43860.0,43858.0,0.00102419]
["bitfinex","BTCUSD",1642034461403,0.00121318,43860.0,43858.0,0.00025893]
["bitfinex","BTCUSD",1642034461607,0.00024498,43862.0,43858.0,0.00025893]
["bitfinex","BTCUSD",1642034462951,0.00024498,43862.0,43858.0,0.00102421]
["bitfinex","BTCUSD",1642034463850,0.00024498,43862.0,43858.0,0.00025893]
["bitfinex","BTCUSD",1642034464154,0.00024498,43862.0,43858.0,0.00102421]
["bitfinex","BTCUSD",1642034465052,0.00024498,43862.0,43858.0,0.00025893]
["bitfinex","BTCUSD",1642034465250,0.00024498,43862.0,43858.0,0.00102421]
["bitfinex","BTCUSD",1642034466051,0.00024498,43862.0,43860.0,0.00025911]
["bitfinex","BTCUSD",1642034467703,0.375481,43861.0,43860.0,0.00025911]
["bitfinex","BTCUSD",1642034468004,0.00024498,43862.0,43860.0,0.00025911]
["bitfinex","BTCUSD",1642034470854,0.00024498,43862.0,43859.0,0.00102418]
["bitfinex","BTCUSD",1642034471053,0.00024498,43862.0,43859.0,0.00025893]
["bitfinex","BTCUSD",1642034471254,0.00024498,43862.0,43859.0,0.00102418]
["bitfinex","BTCUSD",1642034471656,0.375481,43861.0,43859.0,0.00102418]
["bitfinex","BTCUSD",1642034471861,0.00024498,43862.0,43859.0,0.00102418]
["bitfinex","BTCUSD",1642034472054,0.375481,43861.0,43859.0,0.00102418]
["bitfinex","BTCUSD",1642034472254,0.375481,43861.0,43859.0,0.00025893]
["bitfinex","BTCUSD",1642034472855,0.00024498,43862.0,43859.0,0.00025893]
["bitfinex","BTCUSD",1642034473054,0.375481,43861.0,43859.0,0.00025893]
["bitfinex","BTCUSD",1642034475305,0.425481,43861.0,43859.0,0.00025893]
["bitfinex","BTCUSD",1642034475907,0.42572596,43861.0,43858.0,0.00025911]
["bitfinex","BTCUSD",1642034476108,0.37572596,43861.0,43858.0,0.00102439]
["bitfinex","BTCUSD",1642034476308,0.03824496,43861.0,43858.0,0.00102439]
["bitfinex","BTCUSD",1642034477108,0.03824496,43861.0,43858.0,0.00025911]
["bitfinex","BTCUSD",1642034477557,0.00024496,43861.0,43858.0,0.00025911]
["bitfinex","BTCUSD",1642034480957,0.00024496,43861.0,43857.0,0.00085859]
["bitfinex","BTCUSD",1642034481904,0.00024496,43861.0,43857.0,0.00025911]
["bitfinex","BTCUSD",1642034482210,0.00024496,43861.0,43857.0,0.0008586]
["bitfinex","BTCUSD",1642034482606,0.00024496,43861.0,43857.0,0.27740766]
["bitfinex","BTCUSD",1642034483004,0.00024496,43861.0,43857.0,0.27680817]
["bitfinex","BTCUSD",1642034483205,0.00024496,43861.0,43857.0,0.27757347]
["bitfinex","BTCUSD",1642034483806,0.00024496,43861.0,43857.0,0.00102441]
["bitfinex","BTCUSD",1642034484208,0.00024496,43861.0,43857.0,0.00025911]
["bitfinex","BTCUSD",1642034484510,0.00024496,43861.0,43857.0,0.00102441]
["bitfinex","BTCUSD",1642034484957,0.375481,43860.0,43857.0,0.00102441]
["bitfinex","BTCUSD",1642034485360,0.76140951,43860.0,43857.0,0.00102441]
["bitfinex","BTCUSD",1642034485559,0.76140951,43860.0,43857.0,0.00025911]
["bitfinex","BTCUSD",1642034485959,0.76140951,43860.0,43856.0,0.00076531]
["bitfinex","BTCUSD",1642034486361,0.77240951,43860.0,43856.0,0.00076531]
["bitfinex","BTCUSD",1642034486561,0.41297907,43859.0,43856.0,0.00076531]
["bitfinex","BTCUSD",1642034486760,0.05701087,43857.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034486960,0.375481,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034487562,0.05701087,43857.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034487762,0.375481,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034490013,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034492451,2.36890942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034493452,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034494253,1.99442842,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034495655,1.97042842,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034496308,2.37490942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034497707,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034498308,2.38490942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034499509,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034500358,2.39990942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034501559,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034502360,2.39390942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034503804,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034504405,2.36290942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034505706,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034506505,2.38290942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034507656,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034508459,2.39990942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034509759,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034510360,2.38090942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034511603,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034512404,2.38390942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034513605,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034514406,2.38090942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034515654,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034516556,2.38490942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034517758,2.34590942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034518357,2.37690942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034518560,3.06096942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034519706,3.02996942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034520505,3.04596942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034521807,3.02996942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034522461,3.06596942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034523662,3.02996942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034524461,3.06996942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034525863,3.02996942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034526509,3.04596942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034527714,3.02996942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034528511,3.04196942,43856.0,43855.0,0.2302593]
["bitfinex","BTCUSD",1642034528710,3.04196942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034529712,3.02996942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034530658,3.04196942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034532263,3.02996942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034532463,3.04596942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034533709,3.02996942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034534609,3.07896942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034535809,3.02996942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034536611,3.04396942,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034537574,3.10091391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034538074,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034538473,3.13191391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034539676,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034540478,3.10291391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034541710,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034542512,3.10691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034543911,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034544313,3.14392809,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034544515,3.26292809,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034545763,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034545963,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034546563,3.06791391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034547369,3.06791391,43856.0,43855.0,0.51133859]
["bitfinex","BTCUSD",1642034547568,2.69243291,43856.0,43855.0,0.51133859]
["bitfinex","BTCUSD",1642034547764,2.66143291,43856.0,43855.0,0.51133859]
["bitfinex","BTCUSD",1642034548167,2.66143291,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034548365,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034548566,3.09191391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034549913,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034550510,3.09791391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034552566,3.08991391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034553265,2.71443291,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034553864,2.66143291,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034554666,2.71943291,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034555567,3.09491391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034555768,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034556614,3.11091391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034557816,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034558614,3.11091391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034559814,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034560662,3.09391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034561864,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034562665,3.10391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034563912,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034564711,3.10391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034565717,3.15391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034565916,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034566716,3.06191391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034567866,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034568066,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034568668,3.11491391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034569968,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034570570,3.14691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034571815,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034572615,3.14891391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034573021,3.09891391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034574119,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034574720,3.11191391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034575972,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034576669,3.06391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034577972,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034578716,3.05391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034580013,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034580414,3.08691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034580616,3.05091391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034581819,3.03691391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034582667,3.05391391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034582867,3.05201391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034583968,3.03501391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034584869,3.05001391,43856.0,43855.0,0.2252593]
["bitfinex","BTCUSD",1642034585671,3.05001391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034585868,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034586737,3.05201391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034588437,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034588637,3.04901391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034590063,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034590762,3.04601391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034592064,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034592663,3.04901391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034593913,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034594714,3.04801391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034596015,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034596617,3.04801391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034598064,3.03501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034598666,3.20701391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034599867,3.18501391,43856.0,43855.0,0.2102593]
["bitfinex","BTCUSD",1642034600368,1.55,43855.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034600570,2.536301,43855.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034601614,1.4294702,43855.0,43854.0,0.00015731]
["bitfinex","BTCUSD",1642034602415,1.4294702,43855.0,43843.0,0.04927811]
["bitfinex","BTCUSD",1642034602416,1.875481,43854.0,43842.0,0.03991138]
["bitfinex","BTCUSD",1642034602716,1.875481,43854.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642034602717,0.02614595,43843.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642034602915,0.10359595,43843.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642034603114,0.68406,43842.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642034603315,0.68406,43842.0,43830.0,0.3076361]
["bitfinex","BTCUSD",1642034603316,1.5,43841.0,43826.0,0.2886233]
["bitfinex","BTCUSD",1642034603520,0.85559809,43827.0,43826.0,0.2886233]
["bitfinex","BTCUSD",1642034603714,0.85559809,43827.0,43824.0,0.29066382]
["bitfinex","BTCUSD",1642034603715,0.39343814,43827.0,43824.0,0.11579216]
["bitfinex","BTCUSD",1642034603914,0.39343814,43827.0,43821.0,0.2114]
["bitfinex","BTCUSD",1642034603915,0.95,43826.0,43821.0,0.2114]
["bitfinex","BTCUSD",1642034604113,0.95,43826.0,43822.0,0.1773]
["bitfinex","BTCUSD",1642034604114,1.63406,43826.0,43822.0,0.1773]
["bitfinex","BTCUSD",1642034604316,1.63406,43826.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642034604317,1.5,43823.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642034604518,1.5,43823.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034604519,0.33109069,43816.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034604715,1.059541,43815.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034604971,1.06076145,43815.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034605169,0.68528045,43815.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034605369,0.68406,43815.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034608820,0.69206,43815.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034609024,0.00148979,43822.0,43815.0,1.4]
["bitfinex","BTCUSD",1642034609225,0.00148979,43822.0,43818.0,0.057041]
["bitfinex","BTCUSD",1642034609226,0.00024959,43822.0,43818.0,0.057041]
["bitfinex","BTCUSD",1642034609523,0.00024959,43822.0,43819.0,0.0456]
["bitfinex","BTCUSD",1642034610022,0.00024959,43822.0,43820.0,0.37846414]
["bitfinex","BTCUSD",1642034610221,0.00024959,43822.0,43821.0,0.0456]
["bitfinex","BTCUSD",1642034610422,0.00024959,43822.0,43821.0,0.0406]
["bitfinex","BTCUSD",1642034611025,0.00024867,43829.0,43823.0,0.26606166]
["bitfinex","BTCUSD",1642034611326,0.375481,43828.0,43821.0,0.15491618]
["bitfinex","BTCUSD",1642034611523,0.00024867,43829.0,43821.0,0.15491618]
["bitfinex","BTCUSD",1642034611723,0.375481,43828.0,43824.0,0.00072988]
["bitfinex","BTCUSD",1642034612566,0.3690801,43829.0,43824.0,0.05777388]
["bitfinex","BTCUSD",1642034612766,0.3690801,43829.0,43824.0,0.057044]
["bitfinex","BTCUSD",1642034612767,0.03806204,43829.0,43824.0,0.057044]
["bitfinex","BTCUSD",1642034612966,0.03806204,43829.0,43824.0,0.05777388]
["bitfinex","BTCUSD",1642034613768,0.03806204,43829.0,43824.0,0.09770145]
["bitfinex","BTCUSD",1642034613970,0.02906204,43829.0,43826.0,0.057041]
["bitfinex","BTCUSD",1642034614769,0.375481,43828.0,43826.0,0.057041]
["bitfinex","BTCUSD",1642034614974,0.375481,43828.0,43826.0,0.052041]
["bitfinex","BTCUSD",1642034615169,0.375481,43828.0,43825.0,0.057041]
["bitfinex","BTCUSD",1642034615369,0.02906204,43829.0,43825.0,0.05777085]
["bitfinex","BTCUSD",1642034615570,0.02906204,43829.0,43826.0,0.28658975]
["bitfinex","BTCUSD",1642034615770,0.00024867,43829.0,43826.0,0.28658975]
["bitfinex","BTCUSD",1642034615972,0.00024867,43829.0,43828.0,0.00023087]
["bitfinex","BTCUSD",1642034616224,0.00024867,43829.0,43828.0,0.76269159]
["bitfinex","BTCUSD",1642034616618,0.00024867,43829.0,43828.0,0.86269159]
["bitfinex","BTCUSD",1642034617419,0.00024867,43829.0,43828.0,0.42131187]
["bitfinex","BTCUSD",1642034617623,0.00024867,43829.0,43828.0,0.41631187]
["bitfinex","BTCUSD",1642034618420,0.00024867,43829.0,43828.0,0.0456]
["bitfinex","BTCUSD",1642034620969,0.00024867,43829.0,43828.0,0.04581438]
["bitfinex","BTCUSD",1642034621971,0.00024867,43829.0,43828.0,0.27581438]
["bitfinex","BTCUSD",1642034624524,0.00024867,43829.0,43828.0,0.94658138]
["bitfinex","BTCUSD",1642034624921,0.00024867,43829.0,43828.0,0.65155238]
["bitfinex","BTCUSD",1642034625523,0.00024867,43829.0,43828.0,0.62655238]
["bitfinex","BTCUSD",1642034625720,0.00024867,43829.0,43828.0,0.25081438]
["bitfinex","BTCUSD",1642034626820,0.00024867,43829.0,43828.0,0.62655238]
["bitfinex","BTCUSD",1642034627473,0.00024867,43829.0,43828.0,0.25081438]
["bitfinex","BTCUSD",1642034628074,0.00024867,43829.0,43828.0,0.23021438]
["bitfinex","BTCUSD",1642034628676,0.90753567,43829.0,43828.0,0.22521438]
["bitfinex","BTCUSD",1642034628875,0.38327367,43829.0,43828.0,0.22521438]
["bitfinex","BTCUSD",1642034630075,0.53327367,43829.0,43828.0,0.22521438]
["bitfinex","BTCUSD",1642034630275,0.38327367,43829.0,43828.0,0.22521438]
["bitfinex","BTCUSD",1642034630676,0.00753567,43829.0,43828.0,0.27081438]
["bitfinex","BTCUSD",1642034631076,0.00753567,43829.0,43828.0,0.27101345]
["bitfinex","BTCUSD",1642034636768,0.38327367,43829.0,43828.0,0.27101345]
["bitfinex","BTCUSD",1642034637868,0.00753567,43829.0,43828.0,0.54783865]
["bitfinex","BTCUSD",1642034638068,0.00753567,43829.0,43828.0,0.92357665]
["bitfinex","BTCUSD",1642034638568,0.00753567,43829.0,43828.0,0.91357665]
["bitfinex","BTCUSD",1642034640117,0.00753567,43829.0,43828.0,1.1968545]
["bitfinex","BTCUSD",1642034640317,0.00753567,43829.0,43828.0,0.63675145]
["bitfinex","BTCUSD",1642034640517,0.00753567,43829.0,43828.0,0.26101345]
["bitfinex","BTCUSD",1642034641717,0.00753567,43829.0,43828.0,0.21541345]
["bitfinex","BTCUSD",1642034644971,1.50876671,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034645170,2.05264471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034645369,2.15264471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034645570,2.83713471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034646916,2.84813471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034648119,2.83713471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034648318,2.89419471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034648722,2.83713471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034648919,2.84913471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034650168,2.83713471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034651070,2.84813471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034651275,1.34813471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034651471,1.27999471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034652069,1.26899471,43829.0,43828.0,0.04667656]
["bitfinex","BTCUSD",1642034652270,2.16899471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034652470,1.26899471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034652869,1.27999471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034654116,1.26899471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034654716,1.65662019,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034654918,1.27999471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034655317,1.62999471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034655717,1.27999471,43829.0,43828.0,0.00019907]
["bitfinex","BTCUSD",1642034655919,1.70319259,43829.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034656119,1.71366337,43827.0,43826.0,0.00092889]
["bitfinex","BTCUSD",1642034656321,2.44815337,43827.0,43826.0,0.00092889]
["bitfinex","BTCUSD",1642034656525,2.59815337,43827.0,43826.0,0.00092889]
["bitfinex","BTCUSD",1642034656919,2.60915337,43827.0,43826.0,0.00092889]
["bitfinex","BTCUSD",1642034657119,2.60915337,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034657120,2.95488484,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034657321,2.60915337,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034658067,2.59815337,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034658867,2.60915337,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034660171,2.59815337,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034660771,1.09815337,43827.0,43826.0,0.00019907]
["bitfinex","BTCUSD",1642034660972,1.09815337,43827.0,43824.0,0.00092931]
["bitfinex","BTCUSD",1642034660973,1.40934802,43827.0,43824.0,0.00092931]
["bitfinex","BTCUSD",1642034661224,2.25466857,43825.0,43824.0,0.00092931]
["bitfinex","BTCUSD",1642034661416,0.80466857,43825.0,43824.0,0.00092931]
["bitfinex","BTCUSD",1642034661619,1.19692198,43825.0,43824.0,0.00092931]
["bitfinex","BTCUSD",1642034662018,1.19692198,43825.0,43824.0,0.00019944]
["bitfinex","BTCUSD",1642034662820,1.20792198,43825.0,43824.0,0.00019944]
["bitfinex","BTCUSD",1642034664225,1.19692198,43825.0,43824.0,0.00019944]
["bitfinex","BTCUSD",1642034664823,1.20792198,43825.0,43824.0,0.00019944]
["bitfinex","BTCUSD",1642034665969,1.20792198,43825.0,43822.0,0.00072992]
["bitfinex","BTCUSD",1642034666168,2.05225677,43823.0,43822.0,0.00072992]
["bitfinex","BTCUSD",1642034666668,2.20225677,43823.0,43822.0,0.00072992]
["bitfinex","BTCUSD",1642034666971,0.71425677,43823.0,43820.0,0.00072997]
["bitfinex","BTCUSD",1642034667167,0.28984784,43822.0,43820.0,0.00072997]
["bitfinex","BTCUSD",1642034667368,0.375738,43821.0,43820.0,0.00072997]
["bitfinex","BTCUSD",1642034667568,0.7982706,43821.0,43820.0,0.00072997]
["bitfinex","BTCUSD",1642034667770,2.83336098,43821.0,43820.0,0.00072997]
["bitfinex","BTCUSD",1642034667972,2.83336098,43821.0,43814.0,0.0050397]
["bitfinex","BTCUSD",1642034668168,2.83336098,43821.0,43818.0,0.00073002]
["bitfinex","BTCUSD",1642034668367,1.5,43819.0,43818.0,0.00073002]
["bitfinex","BTCUSD",1642034668570,0.406714,43819.0,43818.0,0.00073002]
["bitfinex","BTCUSD",1642034668819,0.70886045,43819.0,43818.0,0.00073002]
["bitfinex","BTCUSD",1642034669218,0.70886045,43819.0,43814.0,0.0050397]
["bitfinex","BTCUSD",1642034669422,0.05706509,43817.0,43816.0,0.00073007]
["bitfinex","BTCUSD",1642034669623,2.06849211,43817.0,43816.0,0.00073007]
["bitfinex","BTCUSD",1642034670020,2.59826909,43817.0,43816.0,0.00073007]
["bitfinex","BTCUSD",1642034670219,2.65534209,43817.0,43816.0,0.00073007]
["bitfinex","BTCUSD",1642034670419,2.65534209,43817.0,43814.0,0.0050397]
["bitfinex","BTCUSD",1642034670420,0.00125941,43815.0,43814.0,0.0050397]
["bitfinex","BTCUSD",1642034670622,2.86620043,43815.0,43814.0,0.00576982]
["bitfinex","BTCUSD",1642034671019,2.86620043,43815.0,43814.0,0.00557001]
["bitfinex","BTCUSD",1642034671020,2.71148741,43815.0,43814.0,0.00557001]
["bitfinex","BTCUSD",1642034671623,2.71148741,43815.0,43814.0,0.00483989]
["bitfinex","BTCUSD",1642034671827,2.71148741,43815.0,43791.0,0.057084]
["bitfinex","BTCUSD",1642034671828,1.5,43813.0,43791.0,0.057084]
["bitfinex","BTCUSD",1642034672031,1.5,43813.0,43784.0,0.0022]
["bitfinex","BTCUSD",1642034672032,0.00122268,43802.0,43784.0,0.0022]
["bitfinex","BTCUSD",1642034672232,0.54083013,43801.0,43784.0,0.0022]
["bitfinex","BTCUSD",1642034672472,0.40031302,43800.0,43784.0,0.0022]
["bitfinex","BTCUSD",1642034672672,0.00126015,43787.0,43784.0,0.0022]
["bitfinex","BTCUSD",1642034672875,0.00126015,43787.0,43782.0,0.40134]
["bitfinex","BTCUSD",1642034672876,0.42740496,43786.0,43782.0,0.40134]
["bitfinex","BTCUSD",1642034673074,0.67913314,43786.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034673673,0.375738,43785.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034673873,0.67913314,43784.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034674074,0.206714,43783.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034674972,0.59519604,43783.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034675374,0.206714,43783.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034675573,0.88584714,43783.0,43782.0,0.34574]
["bitfinex","BTCUSD",1642034675976,0.67943711,43783.0,43782.0,0.00024223]
["bitfinex","BTCUSD",1642034676240,1.03756321,43802.0,43782.0,0.00024223]
["bitfinex","BTCUSD",1642034676241,0.00125235,43800.0,43787.0,0.057088]
["bitfinex","BTCUSD",1642034676430,0.41308023,43794.0,43784.0,0.30471302]
["bitfinex","BTCUSD",1642034676631,0.41308023,43794.0,43784.0,0.41888702]
["bitfinex","BTCUSD",1642034676832,0.68506,43793.0,43784.0,0.41888702]
["bitfinex","BTCUSD",1642034677234,0.68506,43793.0,43785.0,0.057091]
["bitfinex","BTCUSD",1642034677635,0.68506,43793.0,43788.0,0.057087]
["bitfinex","BTCUSD",1642034677836,2.44800295,43792.0,43788.0,0.057087]
["bitfinex","BTCUSD",1642034678037,0.68506,43791.0,43788.0,0.057087]
["bitfinex","BTCUSD",1642034678236,0.206714,43790.0,43788.0,0.057087]
["bitfinex","BTCUSD",1642034678438,0.68506,43789.0,43787.0,0.057088]
["bitfinex","BTCUSD",1642034678738,0.68506,43789.0,43784.0,0.74180414]
["bitfinex","BTCUSD",1642034678937,0.68606,43789.0,43787.0,0.000697]
["bitfinex","BTCUSD",1642034679976,0.68606,43789.0,43788.0,1.5456]
["bitfinex","BTCUSD",1642034680174,0.45533118,43789.0,43788.0,1.921338]
["bitfinex","BTCUSD",1642034680375,0.45533118,43789.0,43788.0,2.554628]
["bitfinex","BTCUSD",1642034680574,0.45533118,43789.0,43788.0,2.84624914]
["bitfinex","BTCUSD",1642034680776,0.45433118,43789.0,43788.0,1.34624914]
["bitfinex","BTCUSD",1642034680975,0.45459708,43789.0,43788.0,1.34647736]
["bitfinex","BTCUSD",1642034681277,0.45459708,43789.0,43788.0,1.16901822]
["bitfinex","BTCUSD",1642034681474,0.45459708,43789.0,43788.0,1.41033713]
["bitfinex","BTCUSD",1642034684520,0.45459708,43789.0,43788.0,1.41039713]
["bitfinex","BTCUSD",1642034685320,0.45459708,43789.0,43788.0,1.40539713]
["bitfinex","BTCUSD",1642034688273,0.45433118,43789.0,43788.0,1.40539713]
["bitfinex","BTCUSD",1642034688473,0.44959708,43789.0,43788.0,1.40539713]
["bitfinex","BTCUSD",1642034689774,0.44959708,43789.0,43788.0,1.10078822]
["bitfinex","BTCUSD",1642034689973,0.44959708,43789.0,43788.0,0.41662622]
["bitfinex","BTCUSD",1642034690372,0.44959708,43789.0,43788.0,0.6950211]
["bitfinex","BTCUSD",1642034690775,0.44959708,43789.0,43788.0,0.7521001]
["bitfinex","BTCUSD",1642034690973,0.44982974,43789.0,43788.0,0.7521001]
["bitfinex","BTCUSD",1642034692726,0.44982974,43789.0,43788.0,0.37602622]
["bitfinex","BTCUSD",1642034693123,0.44982974,43789.0,43788.0,0.37102622]
["bitfinex","BTCUSD",1642034695280,0.49982974,43789.0,43786.0,0.00069702]
["bitfinex","BTCUSD",1642034695484,0.49982974,43789.0,43784.0,0.32291712]
["bitfinex","BTCUSD",1642034695675,0.49982974,43789.0,43786.0,0.00069702]
["bitfinex","BTCUSD",1642034696075,0.49982974,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034697075,0.51182974,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034697275,0.88779574,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034698077,0.51182974,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034698277,0.49982974,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034698921,0.88979574,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034700222,0.87579574,43789.0,43788.0,0.00023091]
["bitfinex","BTCUSD",1642034701021,0.88679574,43789.0,43786.0,0.00092793]
["bitfinex","BTCUSD",1642034701221,0.211162,43788.0,43786.0,0.00092793]
["bitfinex","BTCUSD",1642034701421,0.51082974,43789.0,43786.0,0.00092793]
["bitfinex","BTCUSD",1642034701621,0.51082974,43789.0,43787.0,0.23533238]
["bitfinex","BTCUSD",1642034702321,0.49982974,43789.0,43787.0,0.23533238]
["bitfinex","BTCUSD",1642034702572,0.49982974,43789.0,43786.0,0.00023091]
["bitfinex","BTCUSD",1642034702976,0.375966,43788.0,43786.0,0.00092794]
["bitfinex","BTCUSD",1642034703374,0.51082974,43789.0,43786.0,0.00092794]
["bitfinex","BTCUSD",1642034703576,0.51082974,43789.0,43787.0,0.0456]
["bitfinex","BTCUSD",1642034703778,0.46082974,43789.0,43787.0,0.0456]
["bitfinex","BTCUSD",1642034704577,0.46082974,43789.0,43787.0,0.33965826]
["bitfinex","BTCUSD",1642034704775,0.44982974,43789.0,43787.0,0.33965826]
["bitfinex","BTCUSD",1642034705777,0.44982974,43789.0,43787.0,0.39674126]
["bitfinex","BTCUSD",1642034705977,0.44959708,43789.0,43788.0,0.37619691]
["bitfinex","BTCUSD",1642034706229,0.44959708,43789.0,43788.0,0.42179691]
["bitfinex","BTCUSD",1642034706424,0.44959708,43789.0,43788.0,0.50985691]
["bitfinex","BTCUSD",1642034706625,0.44959708,43789.0,43788.0,0.60985691]
["bitfinex","BTCUSD",1642034707025,0.44959708,43789.0,43788.0,2.12402091]
["bitfinex","BTCUSD",1642034707026,0.22379028,43789.0,43788.0,2.12402091]
["bitfinex","BTCUSD",1642034707226,0.00823769,43798.0,43790.0,0.114149]
["bitfinex","BTCUSD",1642034707227,0.00128453,43798.0,43790.0,0.114149]
["bitfinex","BTCUSD",1642034707425,0.03537961,43803.0,43797.0,0.42013373]
["bitfinex","BTCUSD",1642034707626,0.03537961,43803.0,43797.0,0.46573373]
["bitfinex","BTCUSD",1642034707627,0.68493,43802.0,43797.0,0.46573373]
["bitfinex","BTCUSD",1642034707827,0.68493,43802.0,43798.0,0.00129836]
["bitfinex","BTCUSD",1642034708229,0.68493,43802.0,43797.0,0.0456]
["bitfinex","BTCUSD",1642034708428,0.73493,43802.0,43797.0,0.0456]
["bitfinex","BTCUSD",1642034708626,0.78493,43802.0,43797.0,0.0456]
["bitfinex","BTCUSD",1642034708827,0.68493,43802.0,43797.0,0.0456]
["bitfinex","BTCUSD",1642034709127,0.69393,43802.0,43797.0,0.04629675]
["bitfinex","BTCUSD",1642034709327,0.69393,43802.0,43797.0,0.10337175]
["bitfinex","BTCUSD",1642034709526,0.69393,43802.0,43800.0,0.08335042]
["bitfinex","BTCUSD",1642034709971,0.375966,43801.0,43800.0,0.08335042]
["bitfinex","BTCUSD",1642034710372,0.65075798,43801.0,43799.0,0.00069671]
["bitfinex","BTCUSD",1642034710575,0.65075798,43801.0,43793.0,0.15]
["bitfinex","BTCUSD",1642034710576,0.057093,43798.0,43793.0,0.15]
["bitfinex","BTCUSD",1642034710777,0.00125913,43794.0,43793.0,0.15]
["bitfinex","BTCUSD",1642034710972,1.88049226,43794.0,43793.0,0.15]
["bitfinex","BTCUSD",1642034711175,2.32780502,43794.0,43793.0,0.15]
["bitfinex","BTCUSD",1642034711373,2.47780502,43794.0,43793.0,0.15]
["bitfinex","BTCUSD",1642034711572,2.47780502,43794.0,43782.0,0.23740578]
["bitfinex","BTCUSD",1642034711775,2.47780502,43794.0,43780.0,0.41099119]
["bitfinex","BTCUSD",1642034711776,0.057099,43788.0,43780.0,0.0033]
["bitfinex","BTCUSD",1642034712172,0.30345782,43793.0,43780.0,0.0033]
["bitfinex","BTCUSD",1642034712173,0.375966,43787.0,43780.0,0.0033]
["bitfinex","BTCUSD",1642034712673,0.425966,43787.0,43782.0,0.00038092]
["bitfinex","BTCUSD",1642034712875,0.475966,43787.0,43783.0,0.27033684]
["bitfinex","BTCUSD",1642034713075,0.05710411,43785.0,43783.0,0.27033684]
["bitfinex","BTCUSD",1642034713276,0.31345782,43793.0,43783.0,0.27033684]
["bitfinex","BTCUSD",1642034713473,0.375966,43792.0,43783.0,0.27033684]
["bitfinex","BTCUSD",1642034713725,0.475966,43792.0,43783.0,0.27033684]
["bitfinex","BTCUSD",1642034713920,0.475966,43792.0,43783.0,0.32742884]
["bitfinex","BTCUSD",1642034714220,0.05709167,43790.0,43783.0,0.32742884]
["bitfinex","BTCUSD",1642034714621,0.05709167,43790.0,43784.0,0.29317817]
["bitfinex","BTCUSD",1642034714821,0.1,43792.0,43787.0,0.40654378]
["bitfinex","BTCUSD",1642034715024,0.425966,43791.0,43787.0,0.40654378]
["bitfinex","BTCUSD",1642034715424,0.05,43792.0,43790.0,0.29861373]
["bitfinex","BTCUSD",1642034715826,0.009,43795.0,43790.0,0.29861373]
["bitfinex","BTCUSD",1642034716025,0.375966,43794.0,43790.0,0.29861373]
["bitfinex","BTCUSD",1642034716325,0.475966,43794.0,43790.0,0.29861373]
["bitfinex","BTCUSD",1642034716526,0.475966,43794.0,43789.0,0.00069059]
["bitfinex","BTCUSD",1642034716925,0.484966,43794.0,43789.0,0.00069059]
["bitfinex","BTCUSD",1642034717124,0.484966,43794.0,43786.0,0.00023129]
["bitfinex","BTCUSD",1642034717326,0.54330198,43794.0,43789.0,0.00069058]
["bitfinex","BTCUSD",1642034717572,0.25457601,43793.0,43789.0,0.00069058]
["bitfinex","BTCUSD",1642034717774,0.48372552,43792.0,43789.0,0.00069058]
["bitfinex","BTCUSD",1642034717973,0.261162,43792.0,43789.0,0.00069058]
["bitfinex","BTCUSD",1642034718173,0.27034832,43791.0,43789.0,0.00069058]
["bitfinex","BTCUSD",1642034718376,0.375966,43790.0,43786.0,0.00023129]
["bitfinex","BTCUSD",1642034718573,0.375966,43790.0,43788.0,0.00069061]
["bitfinex","BTCUSD",1642034718574,0.05709338,43789.0,43788.0,0.00069061]
["bitfinex","BTCUSD",1642034718776,0.05,43790.0,43788.0,0.00069061]
["bitfinex","BTCUSD",1642034719175,0.375966,43789.0,43788.0,0.00069061]
["bitfinex","BTCUSD",1642034719475,0.01,43791.0,43786.0,0.00023129]
["bitfinex","BTCUSD",1642034719675,0.01,43791.0,43786.0,0.00092195]
["bitfinex","BTCUSD",1642034720077,0.01,43791.0,43789.0,0.42364149]
["bitfinex","BTCUSD",1642034720276,0.10708821,43793.0,43789.0,0.42364149]
["bitfinex","BTCUSD",1642034720476,0.10708821,43793.0,43786.0,0.00092195]
["bitfinex","BTCUSD",1642034720679,0.10708821,43793.0,43786.0,0.00023129]
["bitfinex","BTCUSD",1642034720883,0.05709253,43790.0,43789.0,0.00069059]
["bitfinex","BTCUSD",1642034721921,0.43305853,43790.0,43785.0,0.25965555]
["bitfinex","BTCUSD",1642034722123,0.05709253,43790.0,43787.0,0.00069063]
["bitfinex","BTCUSD",1642034722326,0.00024494,43791.0,43787.0,0.00069063]
["bitfinex","BTCUSD",1642034722525,0.375966,43790.0,43787.0,0.00069063]
["bitfinex","BTCUSD",1642034722724,0.00024494,43791.0,43787.0,0.00069063]
["bitfinex","BTCUSD",1642034722926,0.375966,43790.0,43787.0,0.00069063]
["bitfinex","BTCUSD",1642034723125,0.00024494,43791.0,43785.0,0.25965555]
["bitfinex","BTCUSD",1642034723326,0.00024494,43791.0,43787.0,0.00069064]
["bitfinex","BTCUSD",1642034724328,0.00024494,43791.0,43785.0,0.25965555]
["bitfinex","BTCUSD",1642034724527,0.00024494,43791.0,43787.0,0.00069064]
["bitfinex","BTCUSD",1642034725277,0.05733994,43791.0,43787.0,0.00069064]
["bitfinex","BTCUSD",1642034725477,0.05733994,43791.0,43785.0,0.25965555]
["bitfinex","BTCUSD",1642034725882,0.05733994,43791.0,43787.0,0.00069064]
["bitfinex","BTCUSD",1642034726084,0.05733994,43791.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034726085,0.05736878,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034726279,0.43333478,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034726479,0.48333478,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034727081,0.49233478,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034727483,0.43524096,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034728281,0.42624096,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034729122,0.43224096,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034730722,0.05627496,43790.0,43789.0,0.00023073]
["bitfinex","BTCUSD",1642034730922,0.05027496,43790.0,43787.0,0.00092136]
["bitfinex","BTCUSD",1642034731128,0.05027496,43790.0,43777.0,0.0008449]
["bitfinex","BTCUSD",1642034731129,1.5,43787.0,43777.0,0.0008449]
["bitfinex","BTCUSD",1642034731327,1.5,43787.0,43769.0,3.02357772]
["bitfinex","BTCUSD",1642034731328,0.0012876,43778.0,43769.0,3.02357772]
["bitfinex","BTCUSD",1642034731523,0.0012876,43778.0,43770.0,0.375966]
["bitfinex","BTCUSD",1642034731722,0.35022,43786.0,43770.0,0.375966]
["bitfinex","BTCUSD",1642034731923,0.35022,43786.0,43769.0,3.02357772]
["bitfinex","BTCUSD",1642034732121,0.28720101,43784.0,43776.0,0.23965419]
["bitfinex","BTCUSD",1642034732323,0.05711078,43780.0,43776.0,0.23965419]
["bitfinex","BTCUSD",1642034732574,0.10711078,43780.0,43776.0,0.23965419]
["bitfinex","BTCUSD",1642034732775,0.10711078,43780.0,43777.0,0.375966]
["bitfinex","BTCUSD",1642034732974,0.05,43780.0,43777.0,0.375966]
["bitfinex","BTCUSD",1642034733375,0.00046196,43783.0,43776.0,0.23965419]
["bitfinex","BTCUSD",1642034733376,0.057106,43782.0,43776.0,0.23965419]
["bitfinex","BTCUSD",1642034733574,0.05710345,43779.0,43776.0,0.46965419]
["bitfinex","BTCUSD",1642034733775,0.05,43781.0,43777.0,0.7919735]
["bitfinex","BTCUSD",1642034733983,0.00695502,43784.0,43777.0,0.7919735]
["bitfinex","BTCUSD",1642034733984,0.05695502,43784.0,43777.0,0.7919735]
["bitfinex","BTCUSD",1642034734175,0.00046196,43783.0,43777.0,0.7919735]
["bitfinex","BTCUSD",1642034734376,0.00046196,43783.0,43778.0,0.057098]
["bitfinex","BTCUSD",1642034734575,0.00046196,43783.0,43779.0,0.375966]
["bitfinex","BTCUSD",1642034735177,0.06405148,43784.0,43779.0,0.375966]
["bitfinex","BTCUSD",1642034735375,0.06405148,43784.0,43779.0,0.00065974]
["bitfinex","BTCUSD",1642034735675,0.00083254,43783.0,43779.0,0.00065974]
["bitfinex","BTCUSD",1642034735874,0.00083254,43783.0,43780.0,0.057095]
["bitfinex","BTCUSD",1642034736076,0.00110773,43783.0,43781.0,0.00021574]
["bitfinex","BTCUSD",1642034736530,0.00027519,43783.0,43781.0,0.00021574]
["bitfinex","BTCUSD",1642034737327,0.40027519,43783.0,43776.0,0.46552966]
["bitfinex","BTCUSD",1642034737528,0.05710745,43781.0,43776.0,0.46552966]
["bitfinex","BTCUSD",1642034737727,0.05710745,43781.0,43779.0,0.00065973]
["bitfinex","BTCUSD",1642034737928,0.05027519,43783.0,43779.0,0.00065973]
["bitfinex","BTCUSD",1642034738127,0.00027519,43783.0,43779.0,0.00065973]
["bitfinex","BTCUSD",1642034738527,0.05737356,43783.0,43779.0,0.00065973]
["bitfinex","BTCUSD",1642034738729,0.05737356,43783.0,43777.0,0.41414867]
["bitfinex","BTCUSD",1642034739729,0.00027519,43783.0,43778.0,0.375966]
["bitfinex","BTCUSD",1642034740173,0.00083254,43782.0,43778.0,0.375966]
["bitfinex","BTCUSD",1642034740975,0.00083254,43782.0,43779.0,0.0002007]
["bitfinex","BTCUSD",1642034741175,0.00027519,43783.0,43780.0,0.375966]
["bitfinex","BTCUSD",1642034741476,0.00075898,43782.0,43779.0,0.0002007]
["bitfinex","BTCUSD",1642034742076,0.05709808,43781.0,43779.0,0.0002007]
["bitfinex","BTCUSD",1642034742280,0.014,43788.0,43781.0,1.5]
["bitfinex","BTCUSD",1642034742481,1.3647,43800.0,43785.0,0.37723579]
["bitfinex","BTCUSD",1642034742679,0.5748,43801.0,43786.0,0.34076792]
["bitfinex","BTCUSD",1642034742680,0.68493,43798.0,43786.0,0.34076792]
["bitfinex","BTCUSD",1642034742879,0.68493,43798.0,43790.0,0.00125405]
["bitfinex","BTCUSD",1642034743080,0.68493,43798.0,43791.0,0.0456]
["bitfinex","BTCUSD",1642034743279,0.68493,43798.0,43796.0,0.25939597]
["bitfinex","BTCUSD",1642034744725,0.74200727,43798.0,43796.0,0.25939597]
["bitfinex","BTCUSD",1642034745124,0.82400727,43798.0,43796.0,0.25939597]
["bitfinex","BTCUSD",1642034745525,0.76693,43798.0,43796.0,0.25939597]
["bitfinex","BTCUSD",1642034746126,0.76717068,43798.0,43797.0,0.000217]
["bitfinex","BTCUSD",1642034746525,0.73517068,43798.0,43797.0,0.000217]
["bitfinex","BTCUSD",1642034746727,0.73517068,43798.0,43797.0,0.022717]
["bitfinex","BTCUSD",1642034748573,0.73517068,43798.0,43797.0,0.022517]
["bitfinex","BTCUSD",1642034750479,0.68517068,43798.0,43797.0,0.022517]
["bitfinex","BTCUSD",1642034750874,0.73517068,43798.0,43797.0,0.022517]
["bitfinex","BTCUSD",1642034751074,0.73517068,43798.0,43797.0,0.02270272]
["bitfinex","BTCUSD",1642034753623,0.68517068,43798.0,43797.0,0.02270272]
["bitfinex","BTCUSD",1642034753825,0.73517068,43798.0,43797.0,0.02270272]
["bitfinex","BTCUSD",1642034754023,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034757280,0.74017068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034758378,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034758830,0.68517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034759232,0.69217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034759833,0.74217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034760432,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034760632,0.78517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034761232,0.79317068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034761433,0.74317068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034762576,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034763176,0.74217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034764379,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034765183,0.74217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034766429,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034767227,0.74217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034767631,0.69217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034768428,0.68517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034769228,0.69117068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034769430,0.74117068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034769974,0.79117068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034771188,0.79417068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034771875,0.74417068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034772477,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034773277,0.74517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034773725,0.74517068,43798.0,43797.0,0.57024936]
["bitfinex","BTCUSD",1642034773726,0.69517068,43798.0,43797.0,0.57024936]
["bitfinex","BTCUSD",1642034774627,0.69517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034775028,0.68517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034775331,0.69317068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034776128,0.74317068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034776528,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034777329,0.74417068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034778481,0.73517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034778881,0.78517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034779281,0.79317068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034780585,0.78517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034781240,0.79417068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034781435,0.69417068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034782634,0.68517068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034783237,0.69217068,43798.0,43797.0,0.25270272]
["bitfinex","BTCUSD",1642034784034,0.69217068,43798.0,43797.0,0.29830272]
["bitfinex","BTCUSD",1642034784637,0.68517068,43798.0,43797.0,0.29830272]
["bitfinex","BTCUSD",1642034784837,0.68517068,43798.0,43797.0,0.29330272]
["bitfinex","BTCUSD",1642034785279,0.69317068,43798.0,43797.0,0.29330272]
["bitfinex","BTCUSD",1642034785580,0.79317068,43798.0,43797.0,0.29330272]
["bitfinex","BTCUSD",1642034786182,0.69317068,43798.0,43797.0,0.29330272]
["bitfinex","BTCUSD",1642034786584,0.68517068,43798.0,43797.0,0.58673932]
["bitfinex","BTCUSD",1642034786784,0.68517068,43798.0,43797.0,1.15673932]
["bitfinex","BTCUSD",1642034787084,0.68517068,43798.0,43797.0,1.33926872]
["bitfinex","BTCUSD",1642034787282,0.68517068,43798.0,43797.0,1.6843103]
["bitfinex","BTCUSD",1642034788484,0.68517068,43798.0,43797.0,1.41026872]
["bitfinex","BTCUSD",1642034788936,0.51758943,43798.0,43797.0,2.91026872]
["bitfinex","BTCUSD",1642034789135,0.50758924,43798.0,43797.0,1.33926872]
["bitfinex","BTCUSD",1642034789335,0.0008324,43800.0,43799.0,1.907]
["bitfinex","BTCUSD",1642034789535,0.0008324,43800.0,43799.0,1.228103]
["bitfinex","BTCUSD",1642034789934,0.0008324,43800.0,43799.0,1.51822949]
["bitfinex","BTCUSD",1642034790338,0.42762378,43805.0,43799.0,1.51822949]
["bitfinex","BTCUSD",1642034790538,0.00083238,43802.0,43801.0,0.53010285]
["bitfinex","BTCUSD",1642034790839,0.00083238,43802.0,43801.0,0.95166885]
["bitfinex","BTCUSD",1642034791036,0.00083238,43802.0,43801.0,1.05166885]
["bitfinex","BTCUSD",1642034791237,0.00083238,43802.0,43801.0,1.09566885]
["bitfinex","BTCUSD",1642034791637,0.42762378,43805.0,43801.0,1.09566885]
["bitfinex","BTCUSD",1642034791837,0.00083236,43804.0,43803.0,0.35007917]
["bitfinex","BTCUSD",1642034792036,0.00083236,43804.0,43803.0,0.77157117]
["bitfinex","BTCUSD",1642034792880,0.42762378,43805.0,43803.0,0.77157117]
["bitfinex","BTCUSD",1642034793081,0.42762378,43805.0,43803.0,0.41319617]
["bitfinex","BTCUSD",1642034793280,0.42762378,43805.0,43803.0,0.48819617]
["bitfinex","BTCUSD",1642034794482,0.42762378,43805.0,43803.0,0.41319617]
["bitfinex","BTCUSD",1642034795284,0.42762378,43805.0,43803.0,0.49719617]
["bitfinex","BTCUSD",1642034795484,0.42762378,43805.0,43804.0,0.375892]
["bitfinex","BTCUSD",1642034795687,0.42762378,43805.0,43804.0,0.421492]
["bitfinex","BTCUSD",1642034795886,0.42762378,43805.0,43804.0,0.42178684]
["bitfinex","BTCUSD",1642034796087,0.42783432,43805.0,43804.0,0.43930384]
["bitfinex","BTCUSD",1642034797331,0.42783432,43805.0,43804.0,0.49030384]
["bitfinex","BTCUSD",1642034798531,0.42783432,43805.0,43804.0,0.43930384]
["bitfinex","BTCUSD",1642034799330,0.42783432,43805.0,43804.0,0.49430384]
["bitfinex","BTCUSD",1642034799735,0.42783432,43805.0,43804.0,0.11841184]
["bitfinex","BTCUSD",1642034799977,0.42783432,43805.0,43804.0,0.07281184]
["bitfinex","BTCUSD",1642034800579,0.42783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034801383,0.69354858,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034803582,0.42783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034804434,0.42783432,43805.0,43804.0,0.335226]
["bitfinex","BTCUSD",1642034805637,0.42783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034810980,0.47783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034813539,0.42783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034822478,0.68885085,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034823681,0.42783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034823882,0.47783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034826240,0.42783432,43805.0,43804.0,0.01781184]
["bitfinex","BTCUSD",1642034827732,0.42783432,43805.0,43804.0,0.09992184]
["bitfinex","BTCUSD",1642034828031,0.42783432,43805.0,43804.0,0.47581384]
["bitfinex","BTCUSD",1642034828233,0.42783432,43805.0,43804.0,0.755416]
["bitfinex","BTCUSD",1642034829433,0.33108757,43805.0,43804.0,0.800416]
["bitfinex","BTCUSD",1642034830585,0.33108757,43805.0,43804.0,0.755416]
["bitfinex","BTCUSD",1642034831085,0.3312718,43805.0,43804.0,0.755416]
["bitfinex","BTCUSD",1642034831484,0.3312718,43805.0,43804.0,0.804416]
["bitfinex","BTCUSD",1642034832489,0.3312718,43805.0,43804.0,1.39176295]
["bitfinex","BTCUSD",1642034832687,0.3312718,43805.0,43804.0,1.06316079]
["bitfinex","BTCUSD",1642034832987,0.3312718,43805.0,43804.0,1.33600454]
["bitfinex","BTCUSD",1642034833388,0.3312718,43805.0,43804.0,1.38500454]
["bitfinex","BTCUSD",1642034834642,0.3312718,43805.0,43804.0,0.74865759]
["bitfinex","BTCUSD",1642034835242,0.3312718,43805.0,43804.0,0.79425759]
["bitfinex","BTCUSD",1642034835441,0.3312718,43805.0,43804.0,1.16176079]
["bitfinex","BTCUSD",1642034836443,0.3485588,43805.0,43804.0,1.16176079]
["bitfinex","BTCUSD",1642034836644,0.3485588,43805.0,43804.0,1.10876079]
["bitfinex","BTCUSD",1642034837499,0.3485588,43805.0,43804.0,1.46669433]
["bitfinex","BTCUSD",1642034837703,0.3485588,43805.0,43804.0,0.87934738]
["bitfinex","BTCUSD",1642034838703,0.3485588,43805.0,43804.0,0.81834738]
["bitfinex","BTCUSD",1642034839402,0.3485588,43805.0,43804.0,0.88034738]
["bitfinex","BTCUSD",1642034840604,0.3485588,43805.0,43804.0,0.81834738]
["bitfinex","BTCUSD",1642034841439,0.3485588,43805.0,43804.0,0.87934738]
["bitfinex","BTCUSD",1642034842235,0.3485588,43805.0,43804.0,0.97934738]
["bitfinex","BTCUSD",1642034842635,0.3485588,43805.0,43804.0,0.91834738]
["bitfinex","BTCUSD",1642034843239,0.2963,43814.0,43805.0,1.15]
["bitfinex","BTCUSD",1642034843440,1.5461,43818.0,43812.0,0.057047]
["bitfinex","BTCUSD",1642034843643,0.2847,43820.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642034843939,0.68467,43819.0,43816.0,0.3044395]
["bitfinex","BTCUSD",1642034844138,0.68467,43819.0,43816.0,0.3500395]
["bitfinex","BTCUSD",1642034844541,0.68467,43819.0,43817.0,0.35435491]
["bitfinex","BTCUSD",1642034844743,0.68467,43819.0,43818.0,1.3956]
["bitfinex","BTCUSD",1642034845187,0.68467,43819.0,43818.0,1.4956]
["bitfinex","BTCUSD",1642034845390,0.68467,43819.0,43818.0,0.16884915]
["bitfinex","BTCUSD",1642034845587,0.68467,43819.0,43818.0,0.47199738]
["bitfinex","BTCUSD",1642034845987,0.68467,43819.0,43818.0,0.47227569]
["bitfinex","BTCUSD",1642034846186,0.68467,43819.0,43818.0,0.84816769]
["bitfinex","BTCUSD",1642034846387,0.68467,43819.0,43818.0,0.54377031]
["bitfinex","BTCUSD",1642034846587,0.68467,43819.0,43818.0,0.52177031]
["bitfinex","BTCUSD",1642034846987,0.68467,43819.0,43818.0,0.53928731]
["bitfinex","BTCUSD",1642034847388,0.68467,43819.0,43818.0,0.8761493]
["bitfinex","BTCUSD",1642034848091,0.68467,43819.0,43818.0,0.7761493]
["bitfinex","BTCUSD",1642034848744,0.68467,43819.0,43818.0,0.7091493]
["bitfinex","BTCUSD",1642034849537,0.68467,43819.0,43818.0,0.7501493]
["bitfinex","BTCUSD",1642034850139,0.68467,43819.0,43818.0,0.48028731]
["bitfinex","BTCUSD",1642034850340,0.68467,43819.0,43818.0,0.10439531]
["bitfinex","BTCUSD",1642034850938,0.68488505,43819.0,43818.0,0.06339531]
["bitfinex","BTCUSD",1642034852039,0.68488505,43819.0,43818.0,0.01779531]
["bitfinex","BTCUSD",1642034853394,0.61644405,43819.0,43818.0,0.01779531]
["bitfinex","BTCUSD",1642034855995,0.61644405,43819.0,43818.0,0.24779531]
["bitfinex","BTCUSD",1642034856245,0.61662326,43819.0,43818.0,0.24779531]
["bitfinex","BTCUSD",1642034871091,0.61662326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034871547,0.62262326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034872743,0.61662326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034873542,0.62262326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034874745,0.61662326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034875488,0.62262326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034876793,0.61662326,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034879846,0.61662326,43819.0,43818.0,0.5554184]
["bitfinex","BTCUSD",1642034881546,0.61662326,43819.0,43818.0,0.6134184]
["bitfinex","BTCUSD",1642034882993,0.61662326,43819.0,43818.0,0.5554184]
["bitfinex","BTCUSD",1642034883495,0.61662326,43819.0,43818.0,0.6124184]
["bitfinex","BTCUSD",1642034884997,0.61662326,43819.0,43818.0,0.5554184]
["bitfinex","BTCUSD",1642034885599,0.61662326,43819.0,43818.0,0.6144184]
["bitfinex","BTCUSD",1642034886440,0.61662326,43819.0,43818.0,0.30690483]
["bitfinex","BTCUSD",1642034886838,0.90301524,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034887539,0.91001524,43819.0,43818.0,0.24790483]
["bitfinex","BTCUSD",1642034888041,0.91001524,43819.0,43818.0,0.01790483]
["bitfinex","BTCUSD",1642034888940,0.90301524,43819.0,43818.0,0.01790483]
["bitfinex","BTCUSD",1642034889542,0.91001524,43819.0,43818.0,0.01790483]
["bitfinex","BTCUSD",1642034890893,0.90301524,43819.0,43818.0,0.01790483]
["bitfinex","BTCUSD",1642034891592,0.91101524,43819.0,43818.0,0.01790483]
["bitfinex","BTCUSD",1642034892794,1.45,43818.0,43813.0,0.06847232]
["bitfinex","BTCUSD",1642034892996,0.00121588,43814.0,43813.0,0.06847232]
["bitfinex","BTCUSD",1642034893295,0.057066,43811.0,43802.0,0.114119]
["bitfinex","BTCUSD",1642034893492,0.057066,43811.0,43796.0,0.3031]
["bitfinex","BTCUSD",1642034893493,0.057066,43811.0,43798.0,0.08219538]
["bitfinex","BTCUSD",1642034893747,0.057066,43811.0,43799.0,0.375892]
["bitfinex","BTCUSD",1642034893944,0.00069394,43809.0,43804.0,0.27785639]
["bitfinex","BTCUSD",1642034894342,0.00069394,43809.0,43800.0,0.05]
["bitfinex","BTCUSD",1642034894343,0.05776294,43809.0,43800.0,0.05]
["bitfinex","BTCUSD",1642034894543,0.05776294,43809.0,43799.0,0.114128]
["bitfinex","BTCUSD",1642034895245,0.05776311,43807.0,43799.0,0.114128]
["bitfinex","BTCUSD",1642034895646,0.05776311,43807.0,43801.0,0.28575694]
["bitfinex","BTCUSD",1642034895846,0.11483411,43807.0,43801.0,0.28575694]
["bitfinex","BTCUSD",1642034896047,0.02962687,43803.0,43801.0,0.28611614]
["bitfinex","BTCUSD",1642034896247,0.02962687,43803.0,43801.0,0.0003592]
["bitfinex","BTCUSD",1642034898392,0.27568829,43802.0,43801.0,0.0003592]
["bitfinex","BTCUSD",1642034901095,0.057079,43800.0,43793.0,0.29021127]
["bitfinex","BTCUSD",1642034901344,0.057079,43800.0,43794.0,0.375892]
["bitfinex","BTCUSD",1642034902344,0.00069333,43799.0,43794.0,0.375892]
["bitfinex","BTCUSD",1642034902647,0.00069333,43799.0,43795.0,0.05136738]
["bitfinex","BTCUSD",1642034902843,0.00069333,43799.0,43796.0,0.375892]
["bitfinex","BTCUSD",1642034903746,0.00069333,43800.0,43796.0,0.375892]
["bitfinex","BTCUSD",1642034903945,0.00069333,43800.0,43796.0,0.432964]
["bitfinex","BTCUSD",1642034904845,0.00069332,43800.0,43796.0,0.432964]
["bitfinex","BTCUSD",1642034905893,0.00069334,43800.0,43796.0,0.432964]
["bitfinex","BTCUSD",1642034906093,0.00089599,43800.0,43798.0,0.00030844]
["bitfinex","BTCUSD",1642034906292,0.00089599,43800.0,43799.0,0.375892]
["bitfinex","BTCUSD",1642034907096,0.00020265,43800.0,43799.0,0.375892]
["bitfinex","BTCUSD",1642034908293,0.00020265,43800.0,43798.0,0.00030844]
["bitfinex","BTCUSD",1642034911044,0.00020265,43800.0,43797.0,0.05172454]
["bitfinex","BTCUSD",1642034916243,0.00020265,43800.0,43799.0,0.00035963]
["bitfinex","BTCUSD",1642034919650,0.0014165,43800.0,43799.0,0.00035963]
["bitfinex","BTCUSD",1642034919850,0.3773085,43800.0,43799.0,0.00035963]
["bitfinex","BTCUSD",1642034920696,0.37356869,43800.0,43799.0,0.00035963]
["bitfinex","BTCUSD",1642034920993,0.80685004,43800.0,43792.0,0.25833947]
["bitfinex","BTCUSD",1642034921591,0.86393204,43800.0,43792.0,0.25833947]
["bitfinex","BTCUSD",1642034921792,0.86893204,43800.0,43792.0,0.25833947]
["bitfinex","BTCUSD",1642034922393,0.49662354,43800.0,43792.0,0.25833947]
["bitfinex","BTCUSD",1642034922593,0.00069335,43798.0,43792.0,0.25833947]
["bitfinex","BTCUSD",1642034922993,0.00069335,43798.0,43793.0,0.04566296]
["bitfinex","BTCUSD",1642034923192,0.00069335,43798.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034923393,0.05777835,43798.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034923595,0.057085,43798.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034923842,0.05776969,43798.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034924240,0.00068469,43798.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034924840,0.48454154,43800.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034925042,0.00068469,43798.0,43793.0,0.58672007]
["bitfinex","BTCUSD",1642034926041,0.00024355,43798.0,43795.0,0.00037739]
["bitfinex","BTCUSD",1642034926243,0.00092824,43798.0,43795.0,0.00037739]
["bitfinex","BTCUSD",1642034927243,0.00024355,43798.0,43795.0,0.00037739]
["bitfinex","BTCUSD",1642034929097,0.00024355,43798.0,43795.0,0.27628226]
["bitfinex","BTCUSD",1642034929297,0.00024355,43798.0,43796.0,0.375923]
["bitfinex","BTCUSD",1642034929496,0.00024355,43798.0,43797.0,0.27102418]
["bitfinex","BTCUSD",1642034929696,0.00024355,43798.0,43797.0,0.64694718]
["bitfinex","BTCUSD",1642034929898,0.00024355,43798.0,43797.0,0.375923]
["bitfinex","BTCUSD",1642034930997,0.00024355,43798.0,43797.0,0.37629996]
["bitfinex","BTCUSD",1642034931247,0.00024355,43798.0,43797.0,0.00037696]
["bitfinex","BTCUSD",1642034933047,0.37616655,43798.0,43797.0,0.00037696]
["bitfinex","BTCUSD",1642034934645,0.42616655,43798.0,43797.0,0.00037696]
["bitfinex","BTCUSD",1642034935695,0.05624355,43798.0,43797.0,0.00037696]
["bitfinex","BTCUSD",1642034935898,0.00624355,43798.0,43797.0,0.00037696]
["bitfinex","BTCUSD",1642034936096,0.00624355,43798.0,43796.0,0.58210815]
["bitfinex","BTCUSD",1642034936997,0.00024355,43798.0,43796.0,0.58210815]
["bitfinex","BTCUSD",1642034937196,0.00024355,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034937718,0.23024355,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034937899,0.28024355,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034938397,0.28107596,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034938844,0.23107596,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034939042,0.057088,43796.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034939247,0.23107596,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034939248,0.23024355,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034939441,0.23107596,43798.0,43794.0,0.6848837]
["bitfinex","BTCUSD",1642034939641,0.23107596,43798.0,43794.0,0.00037696]
["bitfinex","BTCUSD",1642034940444,0.23024355,43798.0,43794.0,0.00037696]
["bitfinex","BTCUSD",1642034940649,0.23107596,43798.0,43794.0,0.00037696]
["bitfinex","BTCUSD",1642034940846,0.00124704,43795.0,43794.0,0.00037696]
["bitfinex","BTCUSD",1642034941044,0.00124704,43795.0,43789.0,0.00037717]
["bitfinex","BTCUSD",1642034941644,0.00124704,43795.0,43794.0,0.68541681]
["bitfinex","BTCUSD",1642034942890,0.27756459,43795.0,43794.0,0.68541681]
["bitfinex","BTCUSD",1642034944496,0.27756459,43795.0,43793.0,0.68541681]
["bitfinex","BTCUSD",1642034944692,0.33465459,43795.0,43793.0,0.68541681]
["bitfinex","BTCUSD",1642034944893,0.25932108,43794.0,43793.0,0.68541681]
["bitfinex","BTCUSD",1642034945293,0.00124704,43795.0,43793.0,0.68541681]
["bitfinex","BTCUSD",1642034945593,0.057086,43796.0,43793.0,0.68541681]
["bitfinex","BTCUSD",1642034945594,0.37166034,43794.0,43793.0,0.68541681]
["bitfinex","BTCUSD",1642034946447,0.37166034,43794.0,43792.0,0.68541681]
["bitfinex","BTCUSD",1642034947447,0.27431794,43793.0,43792.0,0.68541681]
["bitfinex","BTCUSD",1642034947649,0.27431794,43793.0,43790.0,0.68541681]
["bitfinex","BTCUSD",1642034947847,0.057091,43792.0,43790.0,0.68541681]
["bitfinex","BTCUSD",1642034948450,0.057091,43792.0,43789.0,0.68541681]
["bitfinex","BTCUSD",1642034949450,0.057091,43792.0,43790.0,0.68541681]
["bitfinex","BTCUSD",1642034949654,0.25953089,43791.0,43790.0,0.68541681]
["bitfinex","BTCUSD",1642034950092,0.25953089,43791.0,43789.0,0.68541681]
["bitfinex","BTCUSD",1642034951094,0.25953089,43791.0,43788.0,0.68541681]
["bitfinex","BTCUSD",1642034951494,0.50915344,43792.0,43788.0,0.68541681]
["bitfinex","BTCUSD",1642034951897,0.51815344,43792.0,43788.0,0.68541681]
["bitfinex","BTCUSD",1642034952497,0.51732098,43792.0,43787.0,1.36962841]
["bitfinex","BTCUSD",1642034952698,0.51815344,43792.0,43787.0,1.36962841]
["bitfinex","BTCUSD",1642034952899,0.56815344,43792.0,43787.0,1.35962841]
["bitfinex","BTCUSD",1642034953198,0.057098,43789.0,43787.0,0.68541681]
["bitfinex","BTCUSD",1642034953843,0.50122998,43792.0,43787.0,0.68541681]
["bitfinex","BTCUSD",1642034953844,0.00083248,43790.0,43787.0,0.68541681]
["bitfinex","BTCUSD",1642034954247,0.00083248,43790.0,43785.0,0.68541681]
["bitfinex","BTCUSD",1642034954248,0.05830635,43789.0,43785.0,0.68541681]
["bitfinex","BTCUSD",1642034954444,0.31461083,43788.0,43785.0,0.68541681]
["bitfinex","BTCUSD",1642034954642,0.05,43787.0,43785.0,0.68541681]
["bitfinex","BTCUSD",1642034954847,0.29357859,43786.0,43785.0,0.68541681]
["bitfinex","BTCUSD",1642034955143,0.75291902,43786.0,43785.0,0.68541681]
["bitfinex","BTCUSD",1642034955841,0.75291902,43786.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034955842,0.76291902,43786.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034956043,0.05711,43785.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034956641,1.80751607,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034956943,2.18343907,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034957692,2.41343907,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034957895,2.42143907,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034959094,2.41343907,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034959898,2.42343907,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034960097,2.42466129,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034960295,2.47466129,43783.0,43782.0,0.32868823]
["bitfinex","BTCUSD",1642034960994,2.46487806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034961742,2.47387806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034962144,2.42387806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034963041,2.41487806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034963441,2.46487806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034963842,2.47587806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034965093,2.46487806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034965896,2.47787806,43783.0,43782.0,0.32906844]
["bitfinex","BTCUSD",1642034966496,0.862628,43782.0,43771.0,0.83618469]
["bitfinex","BTCUSD",1642034966795,0.05711,43778.0,43769.0,0.56886176]
["bitfinex","BTCUSD",1642034966996,0.0012874,43775.0,43769.0,0.56621873]
["bitfinex","BTCUSD",1642034967695,0.41127575,43775.0,43767.0,1.01268061]
["bitfinex","BTCUSD",1642034967897,0.41127575,43775.0,43767.0,0.0740758]
["bitfinex","BTCUSD",1642034968102,0.41127575,43775.0,43768.0,0.27514894]
["bitfinex","BTCUSD",1642034968296,0.40998835,43775.0,43768.0,0.05140572]
["bitfinex","BTCUSD",1642034968496,0.26204609,43774.0,43767.0,0.0169638]
["bitfinex","BTCUSD",1642034968754,0.45998835,43775.0,43767.0,0.0169638]
["bitfinex","BTCUSD",1642034968950,0.40998835,43775.0,43767.0,0.0169638]
["bitfinex","BTCUSD",1642034969149,0.40998835,43775.0,43768.0,0.05140605]
["bitfinex","BTCUSD",1642034969150,0.0304878,43769.0,43768.0,0.05140605]
["bitfinex","BTCUSD",1642034969349,0.0304878,43769.0,43767.0,0.0169638]
["bitfinex","BTCUSD",1642034970550,0.31418711,43774.0,43769.0,0.01185315]
["bitfinex","BTCUSD",1642034970751,0.375923,43773.0,43769.0,0.05140509]
["bitfinex","BTCUSD",1642034971449,0.433042,43773.0,43768.0,0.00042189]
["bitfinex","BTCUSD",1642034971649,0.433042,43773.0,43765.0,0.05980516]
["bitfinex","BTCUSD",1642034971851,0.057119,43773.0,43769.0,0.00065498]
["bitfinex","BTCUSD",1642034972050,0.40173083,43772.0,43769.0,0.00065498]
["bitfinex","BTCUSD",1642034972250,0.40868777,43772.0,43769.0,0.00065498]
["bitfinex","BTCUSD",1642034972697,0.03276477,43772.0,43769.0,0.10345457]
["bitfinex","BTCUSD",1642034972897,0.03276477,43772.0,43769.0,0.10279959]
["bitfinex","BTCUSD",1642034973098,0.03276477,43772.0,43770.0,0.05140407]
["bitfinex","BTCUSD",1642034973300,0.03276477,43772.0,43768.0,0.00065499]
["bitfinex","BTCUSD",1642034973498,0.03276477,43772.0,43768.0,0.277748]
["bitfinex","BTCUSD",1642034973899,0.02776477,43772.0,43768.0,0.277748]
["bitfinex","BTCUSD",1642034974099,0.02776477,43772.0,43768.0,0.27709301]
["bitfinex","BTCUSD",1642034974299,0.02776477,43772.0,43769.0,0.05140435]
["bitfinex","BTCUSD",1642034975500,0.0012962,43770.0,43768.0,0.00065499]
["bitfinex","BTCUSD",1642034976550,0.0012962,43770.0,43762.0,0.03291127]
["bitfinex","BTCUSD",1642034976551,0.375923,43769.0,43762.0,0.0302909]
["bitfinex","BTCUSD",1642034976752,0.28690102,43768.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034976951,0.00127336,43766.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034977147,0.1482162,43770.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034977348,0.05,43768.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034977547,0.212628,43767.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034977947,0.262628,43767.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034978651,0.00121086,43763.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034978849,0.23,43769.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642034979050,0.23,43769.0,43762.0,0.02659527]
["bitfinex","BTCUSD",1642034979452,0.23,43769.0,43765.0,0.057115]
["bitfinex","BTCUSD",1642034979647,0.23,43769.0,43765.0,0.10851948]
["bitfinex","BTCUSD",1642034980099,0.23,43769.0,43762.0,0.14016993]
["bitfinex","BTCUSD",1642034980298,0.23,43769.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642034980499,0.23,43769.0,43767.0,0.30454234]
["bitfinex","BTCUSD",1642034980901,0.23,43769.0,43767.0,0.40454234]
["bitfinex","BTCUSD",1642034981102,0.23021688,43769.0,43768.0,0.27191974]
["bitfinex","BTCUSD",1642034982000,0.23021688,43769.0,43768.0,0.68844274]
["bitfinex","BTCUSD",1642034982400,0.23021688,43769.0,43768.0,0.78844274]
["bitfinex","BTCUSD",1642034982603,0.23021688,43769.0,43768.0,0.521523]
["bitfinex","BTCUSD",1642034984948,0.23021688,43769.0,43768.0,0.1456]
["bitfinex","BTCUSD",1642034985147,0.23021688,43769.0,43768.0,0.0456]
["bitfinex","BTCUSD",1642034985549,0.23021688,43769.0,43767.0,0.00037996]
["bitfinex","BTCUSD",1642034985949,0.23021688,43769.0,43767.0,0.05749196]
["bitfinex","BTCUSD",1642034986148,0.23021688,43769.0,43767.0,0.057112]
["bitfinex","BTCUSD",1642034988495,0.23021688,43769.0,43766.0,0.05140351]
["bitfinex","BTCUSD",1642034989299,0.22521688,43769.0,43766.0,0.05140351]
["bitfinex","BTCUSD",1642034990500,0.22521688,43769.0,43766.0,0.10851751]
["bitfinex","BTCUSD",1642034990701,0.22521688,43769.0,43766.0,0.05140351]
["bitfinex","BTCUSD",1642034991103,0.22540665,43769.0,43768.0,0.00040139]
["bitfinex","BTCUSD",1642034991347,0.23236448,43769.0,43768.0,0.00040139]
["bitfinex","BTCUSD",1642034996093,0.23236448,43769.0,43767.0,0.23547437]
["bitfinex","BTCUSD",1642034998496,0.23236448,43769.0,43767.0,0.00040139]
["bitfinex","BTCUSD",1642034998497,0.98690102,43768.0,43767.0,0.00040139]
["bitfinex","BTCUSD",1642034998762,0.375923,43768.0,43767.0,0.00040139]
["bitfinex","BTCUSD",1642035001049,0.37611275,43768.0,43765.0,0.00064927]
["bitfinex","BTCUSD",1642035001250,0.37611275,43768.0,43765.0,0.05205824]
["bitfinex","BTCUSD",1642035001251,0.00018975,43768.0,43765.0,0.05205824]
["bitfinex","BTCUSD",1642035001649,0.00018975,43768.0,43765.0,0.05140897]
["bitfinex","BTCUSD",1642035003299,0.00018975,43768.0,43764.0,0.00064929]
["bitfinex","BTCUSD",1642035004101,0.00018975,43768.0,43763.0,0.05141122]
["bitfinex","BTCUSD",1642035004301,0.4336446,43765.0,43764.0,0.0006493]
["bitfinex","BTCUSD",1642035004504,0.8095676,43765.0,43764.0,0.0006493]
["bitfinex","BTCUSD",1642035005303,0.8095676,43765.0,43762.0,0.02634758]
["bitfinex","BTCUSD",1642035005503,0.212628,43764.0,43762.0,0.02699692]
["bitfinex","BTCUSD",1642035006004,0.212628,43764.0,43762.0,0.02659527]
["bitfinex","BTCUSD",1642035006252,0.00120537,43763.0,43762.0,0.02659527]
["bitfinex","BTCUSD",1642035006445,0.37712837,43763.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642035006845,0.64609807,43763.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642035007049,0.69609807,43763.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642035007446,0.64609807,43763.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642035007845,0.71209807,43763.0,43762.0,0.02594593]
["bitfinex","BTCUSD",1642035008848,0.71209807,43763.0,43762.0,0.01594593]
["bitfinex","BTCUSD",1642035009247,0.69609807,43763.0,43762.0,0.01594593]
["bitfinex","BTCUSD",1642035009653,1.05,43762.0,43761.0,0.008]
["bitfinex","BTCUSD",1642035009851,1.4012907,43761.0,43760.0,0.00324938]
["bitfinex","BTCUSD",1642035010098,1.4012907,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035010099,0.4272137,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035010294,0.64732896,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035010496,0.69732896,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035011296,0.4272137,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035011894,0.4442137,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035012096,0.70484213,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035013095,0.68784213,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035013498,0.375923,43761.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035013752,0.50019,43763.0,43760.0,0.0026]
["bitfinex","BTCUSD",1642035013946,0.50019,43763.0,43758.0,0.00374943]
["bitfinex","BTCUSD",1642035013947,0.02,43761.0,43758.0,0.00374943]
["bitfinex","BTCUSD",1642035014346,0.02,43761.0,43758.0,0.06087343]
["bitfinex","BTCUSD",1642035015053,0.02,43761.0,43758.0,0.060224]
["bitfinex","BTCUSD",1642035015245,0.00019,43763.0,43758.0,0.060224]
["bitfinex","BTCUSD",1642035015448,0.00019,43763.0,43760.0,0.108526]
["bitfinex","BTCUSD",1642035015647,0.375923,43762.0,43758.0,0.0031]
["bitfinex","BTCUSD",1642035015848,0.00019,43763.0,43758.0,0.0031]
["bitfinex","BTCUSD",1642035016147,0.2951898,43767.0,43760.0,0.00040347]
["bitfinex","BTCUSD",1642035016346,0.375923,43766.0,43760.0,0.00040347]
["bitfinex","BTCUSD",1642035017497,0.2951898,43767.0,43760.0,0.00040347]
["bitfinex","BTCUSD",1642035017498,0.2951898,43767.0,43761.0,0.00064937]
["bitfinex","BTCUSD",1642035017898,0.2981898,43767.0,43761.0,0.00064937]
["bitfinex","BTCUSD",1642035018099,0.375923,43766.0,43761.0,0.00064937]
["bitfinex","BTCUSD",1642035018299,0.26467108,43765.0,43761.0,0.00064937]
["bitfinex","BTCUSD",1642035018499,0.212628,43764.0,43760.0,0.00040347]
["bitfinex","BTCUSD",1642035018701,0.212628,43764.0,43761.0,0.00064936]
["bitfinex","BTCUSD",1642035019802,0.212628,43764.0,43760.0,0.05181532]
["bitfinex","BTCUSD",1642035020004,0.212628,43764.0,43760.0,0.0524647]
["bitfinex","BTCUSD",1642035020308,0.212628,43764.0,43760.0,0.00105285]
["bitfinex","BTCUSD",1642035020904,0.212628,43764.0,43760.0,0.00040347]
["bitfinex","BTCUSD",1642035021109,0.21281786,43764.0,43763.0,0.00033557]
["bitfinex","BTCUSD",1642035021356,0.00018986,43764.0,43763.0,0.00033557]
["bitfinex","BTCUSD",1642035024351,0.37611286,43764.0,43763.0,0.00033557]
["bitfinex","BTCUSD",1642035026095,0.37611286,43764.0,43761.0,0.00064936]
["bitfinex","BTCUSD",1642035026496,0.25561382,43763.0,43761.0,0.00064936]
["bitfinex","BTCUSD",1642035026696,0.212628,43762.0,43761.0,0.00064936]
["bitfinex","BTCUSD",1642035026997,0.4739674,43762.0,43758.0,0.00343557]
["bitfinex","BTCUSD",1642035027196,0.00018986,43764.0,43760.0,0.00064939]
["bitfinex","BTCUSD",1642035027398,0.375923,43763.0,43760.0,0.00064939]
["bitfinex","BTCUSD",1642035027598,0.00018986,43764.0,43760.0,0.00064939]
["bitfinex","BTCUSD",1642035028198,0.00018986,43764.0,43758.0,0.00343557]
["bitfinex","BTCUSD",1642035028398,0.00018986,43764.0,43760.0,0.00064939]
["bitfinex","BTCUSD",1642035028612,0.00018986,43764.0,43761.0,0.0514149]
["bitfinex","BTCUSD",1642035029946,0.00018986,43764.0,43761.0,0.1085349]
["bitfinex","BTCUSD",1642035031148,0.00018986,43764.0,43763.0,0.00033557]
["bitfinex","BTCUSD",1642035032594,0.00018986,43764.0,43763.0,0.05033557]
["bitfinex","BTCUSD",1642035033398,0.00018986,43764.0,43763.0,0.00033557]
["bitfinex","BTCUSD",1642035036000,0.00018986,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1642035036254,0.23217471,43769.0,43763.0,0.05]
["bitfinex","BTCUSD",1642035037047,0.23217471,43769.0,43766.0,0.057109]
["bitfinex","BTCUSD",1642035037247,0.23217471,43769.0,43766.0,0.10850549]
["bitfinex","BTCUSD",1642035037449,0.23217471,43769.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035037648,0.375923,43768.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035038050,0.23217471,43769.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035039150,0.26836351,43768.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035040196,0.375923,43767.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035040598,0.23217471,43769.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035040800,0.63569672,43768.0,43766.0,0.05139649]
["bitfinex","BTCUSD",1642035041005,0.27635994,43767.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035041201,0.32635994,43767.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035041400,0.31854706,43766.0,43759.0,0.5874175]
["bitfinex","BTCUSD",1642035041598,0.31854706,43766.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035041797,1.0952248,43766.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035041997,1.5452248,43766.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035042197,1.0952248,43766.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035042399,1.1523638,43766.0,43765.0,0.00064928]
["bitfinex","BTCUSD",1642035042598,0.057137,43763.0,43759.0,0.013]
["bitfinex","BTCUSD",1642035042799,0.28445564,43762.0,43759.0,0.013]
["bitfinex","BTCUSD",1642035043003,0.2927202,43765.0,43759.0,0.013]
["bitfinex","BTCUSD",1642035043200,0.2927202,43765.0,43758.0,0.0031]
["bitfinex","BTCUSD",1642035043602,0.2927202,43765.0,43759.0,0.05142138]
["bitfinex","BTCUSD",1642035043853,0.28581495,43768.0,43759.0,0.00064941]
["bitfinex","BTCUSD",1642035044050,0.375923,43767.0,43759.0,0.00064941]
["bitfinex","BTCUSD",1642035044451,0.375923,43767.0,43759.0,0.05064941]
["bitfinex","BTCUSD",1642035044851,0.375923,43767.0,43759.0,0.05]
["bitfinex","BTCUSD",1642035045051,0.375923,43767.0,43761.0,0.00064937]
["bitfinex","BTCUSD",1642035045251,0.375923,43767.0,43759.0,0.04564937]
["bitfinex","BTCUSD",1642035045552,0.375923,43767.0,43762.0,0.10282267]
["bitfinex","BTCUSD",1642035045953,0.375923,43767.0,43758.0,0.060223]
["bitfinex","BTCUSD",1642035045954,0.375923,43767.0,43758.0,0.0031]
["bitfinex","BTCUSD",1642035046156,0.2539178,43766.0,43761.0,0.00044081]
["bitfinex","BTCUSD",1642035046655,0.2539178,43766.0,43764.0,0.05141134]
["bitfinex","BTCUSD",1642035046853,0.375923,43765.0,43764.0,0.05141134]
["bitfinex","BTCUSD",1642035047154,0.65086848,43765.0,43761.0,0.00044081]
["bitfinex","BTCUSD",1642035047598,0.0012991,43763.0,43761.0,0.00044081]
["bitfinex","BTCUSD",1642035048898,0.0012991,43763.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035049298,0.00018577,43767.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035049498,0.375923,43766.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035049697,0.26160388,43765.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035049897,0.212628,43764.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035050498,0.25066808,43763.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035050899,0.00018577,43767.0,43761.0,0.05185918]
["bitfinex","BTCUSD",1642035051099,0.00018561,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035051352,0.21281361,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035052549,0.82361011,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035053052,0.47572322,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035053450,0.47853256,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035053950,0.49153256,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035055195,0.47853256,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035055395,0.21281361,43764.0,43763.0,0.00044038]
["bitfinex","BTCUSD",1642035055995,0.21281361,43764.0,43758.0,0.0031]
["bitfinex","BTCUSD",1642035055996,0.21281361,43764.0,43759.0,0.00064368]
["bitfinex","BTCUSD",1642035056598,0.057138,43763.0,43759.0,0.00064368]
["bitfinex","BTCUSD",1642035056795,0.375923,43762.0,43759.0,0.00064368]
["bitfinex","BTCUSD",1642035056996,0.375923,43762.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035057196,0.375923,43762.0,43759.0,0.0006437]
["bitfinex","BTCUSD",1642035058000,0.63599812,43762.0,43759.0,0.0006437]
["bitfinex","BTCUSD",1642035058198,0.63599812,43762.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035058397,0.63599812,43762.0,43758.0,0.00418409]
["bitfinex","BTCUSD",1642035058598,0.74313712,43762.0,43758.0,0.00418409]
["bitfinex","BTCUSD",1642035059251,0.74313712,43762.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035059447,0.00121855,43760.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035059646,1.412628,43759.0,43758.0,0.0041841]
["bitfinex","BTCUSD",1642035059848,0.82907205,43759.0,43758.0,0.0041841]
["bitfinex","BTCUSD",1642035060447,0.82907205,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035062051,0.84307205,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035062898,0.63044405,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035063298,0.61644405,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035064199,0.63044405,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035064801,1.00636705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035065300,0.99236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035065599,1.25136145,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035065997,1.26236145,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035067049,1.00336705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035067246,0.99236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035068146,1.00536705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035069346,0.99236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035069648,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035070097,1.23536705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035071498,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035071998,1.23636705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035073301,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035074147,1.23636705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035075246,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035076049,1.23736705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035077355,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035077999,1.23636705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035079201,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035080006,1.24036705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035081253,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035082051,1.23936705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035083451,1.22236705,43759.0,43758.0,0.00354038]
["bitfinex","BTCUSD",1642035083854,1.162628,43758.0,43747.0,0.00015393]
["bitfinex","BTCUSD",1642035084052,0.057147,43756.0,43743.0,0.68532041]
["bitfinex","BTCUSD",1642035084252,0.61644405,43755.0,43743.0,0.68532041]
["bitfinex","BTCUSD",1642035084452,0.61644405,43755.0,43746.0,0.00169779]
["bitfinex","BTCUSD",1642035084656,0.61644405,43755.0,43747.0,0.05143178]
["bitfinex","BTCUSD",1642035084854,0.85311067,43755.0,43747.0,0.05143178]
["bitfinex","BTCUSD",1642035085906,0.00083279,43753.0,43747.0,0.05143178]
["bitfinex","BTCUSD",1642035086105,0.61644405,43752.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035086304,2.09125381,43750.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035086506,0.99236705,43749.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035086707,1.24354644,43749.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035087107,0.99236705,43749.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035087812,1.27416819,43749.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035088007,0.99236705,43749.0,43748.0,0.00040694]
["bitfinex","BTCUSD",1642035088210,0.99236705,43749.0,43745.0,0.03711212]
["bitfinex","BTCUSD",1642035088211,1.5,43748.0,43745.0,0.03711212]
["bitfinex","BTCUSD",1642035088409,1.28616819,43749.0,43743.0,0.68532041]
["bitfinex","BTCUSD",1642035088410,0.375923,43746.0,43743.0,0.68532041]
["bitfinex","BTCUSD",1642035088609,0.00122383,43744.0,43740.0,0.0005]
["bitfinex","BTCUSD",1642035088853,0.0012025,43742.0,43740.0,0.0005]
["bitfinex","BTCUSD",1642035089051,2.43916955,43742.0,43740.0,0.0005]
["bitfinex","BTCUSD",1642035089254,1.5,43741.0,43737.0,0.66742041]
["bitfinex","BTCUSD",1642035089454,1.5,43741.0,43727.0,0.0134313]
["bitfinex","BTCUSD",1642035089455,0.00125352,43732.0,43722.0,0.0022]
["bitfinex","BTCUSD",1642035089655,0.00123383,43726.0,43722.0,0.0022]
["bitfinex","BTCUSD",1642035089854,0.00123383,43726.0,43720.0,0.0005]
["bitfinex","BTCUSD",1642035089855,1.625923,43722.0,43720.0,0.0005]
["bitfinex","BTCUSD",1642035090052,1.62208122,43721.0,43720.0,0.0005]
["bitfinex","BTCUSD",1642035090252,2.23852527,43721.0,43720.0,0.0005]
["bitfinex","BTCUSD",1642035090455,3.00013704,43721.0,43720.0,0.0005]
["bitfinex","BTCUSD",1642035090652,3.00013704,43721.0,43715.0,0.83894849]
["bitfinex","BTCUSD",1642035090653,0.212628,43717.0,43715.0,0.83894849]
["bitfinex","BTCUSD",1642035090954,0.66331681,43716.0,43715.0,0.83894849]
["bitfinex","BTCUSD",1642035091153,0.71331681,43716.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642035091353,1.27589858,43715.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642035091554,1.27589858,43715.0,43710.0,0.0217163]
["bitfinex","BTCUSD",1642035091555,0.375923,43712.0,43710.0,0.0217163]
["bitfinex","BTCUSD",1642035091754,0.375923,43712.0,43707.0,0.9717163]
["bitfinex","BTCUSD",1642035091755,0.66204405,43711.0,43707.0,0.9717163]
["bitfinex","BTCUSD",1642035092497,0.66204405,43711.0,43707.0,1.02319665]
["bitfinex","BTCUSD",1642035093300,0.61644405,43711.0,43707.0,1.02319665]
["bitfinex","BTCUSD",1642035093498,0.61644405,43711.0,43707.0,1.43288297]
["bitfinex","BTCUSD",1642035094197,0.6354134,43711.0,43707.0,1.43288297]
["bitfinex","BTCUSD",1642035094398,0.6354134,43711.0,43707.0,1.43347879]
["bitfinex","BTCUSD",1642035094797,2.06953726,43708.0,43707.0,1.38347879]
["bitfinex","BTCUSD",1642035094999,2.68598131,43708.0,43707.0,1.38347879]
["bitfinex","BTCUSD",1642035095198,2.68598131,43708.0,43707.0,1.43495914]
["bitfinex","BTCUSD",1642035095399,2.68598131,43708.0,43707.0,1.43436332]
["bitfinex","BTCUSD",1642035095604,0.61644405,43708.0,43707.0,1.43436332]
["bitfinex","BTCUSD",1642035095800,0.61644405,43708.0,43707.0,1.81028632]
["bitfinex","BTCUSD",1642035095999,0.61144405,43708.0,43707.0,1.81028632]
["bitfinex","BTCUSD",1642035096253,0.60644405,43708.0,43707.0,1.81028632]
["bitfinex","BTCUSD",1642035096650,0.60644405,43708.0,43707.0,1.86028632]
["bitfinex","BTCUSD",1642035096851,0.60644405,43708.0,43707.0,1.96028632]
["bitfinex","BTCUSD",1642035097150,0.60644405,43708.0,43707.0,1.4106]
["bitfinex","BTCUSD",1642035097350,0.59767705,43708.0,43707.0,1.034677]
["bitfinex","BTCUSD",1642035097851,0.59767705,43708.0,43707.0,1.5106]
["bitfinex","BTCUSD",1642035098050,0.59767705,43708.0,43707.0,1.4106]
["bitfinex","BTCUSD",1642035098449,0.59767705,43708.0,43707.0,1.5106]
["bitfinex","BTCUSD",1642035098849,0.59767705,43708.0,43707.0,1.95292024]
["bitfinex","BTCUSD",1642035099050,0.82767705,43708.0,43707.0,1.95292024]
["bitfinex","BTCUSD",1642035100201,0.82767705,43708.0,43707.0,1.93952024]
["bitfinex","BTCUSD",1642035100403,0.82767705,43708.0,43707.0,1.021277]
["bitfinex","BTCUSD",1642035100602,0.82767705,43708.0,43707.0,1.3972]
["bitfinex","BTCUSD",1642035101102,0.82784424,43708.0,43707.0,1.34762419]
["bitfinex","BTCUSD",1642035101301,0.82784424,43708.0,43707.0,0.97170119]
["bitfinex","BTCUSD",1642035102101,0.83584424,43708.0,43707.0,0.97170119]
["bitfinex","BTCUSD",1642035102901,0.83584424,43708.0,43707.0,1.34762419]
["bitfinex","BTCUSD",1642035103304,0.82784424,43708.0,43707.0,1.39762419]
["bitfinex","BTCUSD",1642035103750,0.82784424,43708.0,43707.0,1.02170119]
["bitfinex","BTCUSD",1642035103945,0.82784424,43708.0,43707.0,0.97170119]
["bitfinex","BTCUSD",1642035104144,0.83684424,43708.0,43707.0,0.97170119]
["bitfinex","BTCUSD",1642035105346,0.82784424,43708.0,43707.0,0.96170119]
["bitfinex","BTCUSD",1642035106149,0.83684424,43708.0,43707.0,1.01170119]
["bitfinex","BTCUSD",1642035107347,0.82784424,43708.0,43707.0,0.96170119]
["bitfinex","BTCUSD",1642035107593,0.82784424,43708.0,43707.0,1.01170119]
["bitfinex","BTCUSD",1642035107794,0.82784424,43708.0,43707.0,0.96170119]
["bitfinex","BTCUSD",1642035108095,0.83684424,43708.0,43707.0,0.95862084]
["bitfinex","BTCUSD",1642035109496,0.82784424,43708.0,43707.0,0.95862084]
["bitfinex","BTCUSD",1642035110299,0.83684424,43708.0,43707.0,0.95862084]
["bitfinex","BTCUSD",1642035111354,0.82784424,43708.0,43707.0,0.95862084]
["bitfinex","BTCUSD",1642035112147,0.83584424,43708.0,43707.0,0.95862084]
["bitfinex","BTCUSD",1642035112949,1.19499604,43708.0,43707.0,0.95862084]
["bitfinex","BTCUSD",1642035113550,1.42688598,43708.0,43707.0,0.94862084]
["bitfinex","BTCUSD",1642035113952,1.42688598,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035113953,2.17688598,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035114152,1.53226272,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035114854,1.29237278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035115101,1.19929278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035115600,1.18829278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035115901,1.46346498,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035116101,1.23829278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035116301,1.25029278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035117504,1.23829278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035118103,1.29550278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035118303,1.30650278,43708.0,43707.0,0.64552385]
["bitfinex","BTCUSD",1642035118506,1.30650278,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035118753,1.24929278,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035119545,1.23829278,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035120147,1.24929278,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035121549,1.23829278,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035122150,1.24929278,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035122352,1.24799604,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035122600,0.83884424,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035123600,0.82784424,43708.0,43707.0,0.64052385]
["bitfinex","BTCUSD",1642035124003,0.82784424,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035124203,0.83984424,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035124405,1.08984424,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035125504,1.07784424,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035126256,1.09084424,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035126647,3.82336786,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035127050,4.19929086,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035127448,4.18629086,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035128251,4.20029086,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035129254,4.20029086,43708.0,43707.0,0.66552385]
["bitfinex","BTCUSD",1642035129452,4.18629086,43708.0,43707.0,0.66552385]
["bitfinex","BTCUSD",1642035130198,4.20029086,43708.0,43707.0,0.66552385]
["bitfinex","BTCUSD",1642035131401,4.18629086,43708.0,43707.0,0.66552385]
["bitfinex","BTCUSD",1642035131800,4.18629086,43708.0,43707.0,0.61552385]
["bitfinex","BTCUSD",1642035132001,4.18629086,43708.0,43707.0,0.66552385]
["bitfinex","BTCUSD",1642035132204,4.19829086,43708.0,43707.0,0.66552385]
["bitfinex","BTCUSD",1642035133004,1.08968424,43708.0,43707.0,0.77227738]
["bitfinex","BTCUSD",1642035133205,1.08968424,43708.0,43707.0,1.14144685]
["bitfinex","BTCUSD",1642035133404,1.08968424,43708.0,43707.0,1.18704685]
["bitfinex","BTCUSD",1642035133603,0.62024218,43708.0,43707.0,1.17204685]
["bitfinex","BTCUSD",1642035133849,0.62024218,43708.0,43707.0,1.43455515]
["bitfinex","BTCUSD",1642035134051,0.00083305,43714.0,43710.0,0.05146096]
["bitfinex","BTCUSD",1642035134249,0.35907628,43726.0,43711.0,0.444539]
["bitfinex","BTCUSD",1642035134250,0.00128014,43724.0,43711.0,0.444539]
["bitfinex","BTCUSD",1642035134450,1.53619235,43725.0,43712.0,0.3208369]
["bitfinex","BTCUSD",1642035134652,0.56691221,43725.0,43712.0,0.4208369]
["bitfinex","BTCUSD",1642035134855,0.68621,43724.0,43718.0,0.00125103]
["bitfinex","BTCUSD",1642035135053,0.68621,43724.0,43721.0,0.26927608]
["bitfinex","BTCUSD",1642035135353,0.68621,43724.0,43723.0,0.42758556]
["bitfinex","BTCUSD",1642035135651,0.68621,43724.0,43723.0,0.52318556]
["bitfinex","BTCUSD",1642035136052,0.68643265,43724.0,43723.0,0.52318556]
["bitfinex","BTCUSD",1642035136250,0.68643265,43724.0,43723.0,0.52718556]
["bitfinex","BTCUSD",1642035137504,0.68643265,43724.0,43723.0,0.52318556]
["bitfinex","BTCUSD",1642035138102,0.68643265,43724.0,43723.0,1.34087904]
["bitfinex","BTCUSD",1642035138103,0.68599265,43724.0,43723.0,1.34087904]
["bitfinex","BTCUSD",1642035138302,0.68599265,43724.0,43723.0,1.35087904]
["bitfinex","BTCUSD",1642035138503,0.68599265,43724.0,43723.0,1.44036702]
["bitfinex","BTCUSD",1642035138707,0.68599265,43724.0,43723.0,1.49733702]
["bitfinex","BTCUSD",1642035138903,0.68599265,43724.0,43723.0,2.70433702]
["bitfinex","BTCUSD",1642035139103,0.27044997,43724.0,43723.0,2.70433702]
["bitfinex","BTCUSD",1642035139503,0.50044997,43724.0,43723.0,2.69433702]
["bitfinex","BTCUSD",1642035139702,0.50044997,43724.0,43723.0,1.48733702]
["bitfinex","BTCUSD",1642035139903,0.49544997,43724.0,43723.0,1.05036654]
["bitfinex","BTCUSD",1642035140403,0.49544997,43724.0,43723.0,0.64078098]
["bitfinex","BTCUSD",1642035140603,0.49544997,43724.0,43723.0,0.26485798]
["bitfinex","BTCUSD",1642035140604,0.26544997,43724.0,43723.0,0.26485798]
["bitfinex","BTCUSD",1642035141006,0.26544997,43724.0,43723.0,0.16532754]
["bitfinex","BTCUSD",1642035141550,0.26544997,43724.0,43723.0,0.14732754]
["bitfinex","BTCUSD",1642035143551,0.26544997,43724.0,43723.0,0.10172754]
["bitfinex","BTCUSD",1642035143751,0.26544997,43724.0,43723.0,0.47765054]
["bitfinex","BTCUSD",1642035143951,0.26544997,43724.0,43723.0,0.57765054]
["bitfinex","BTCUSD",1642035144151,0.26487997,43724.0,43723.0,0.57765054]
["bitfinex","BTCUSD",1642035144354,0.26487997,43724.0,43723.0,0.57639256]
["bitfinex","BTCUSD",1642035144752,0.26487997,43724.0,43723.0,0.00046956]
["bitfinex","BTCUSD",1642035145503,0.64080297,43724.0,43723.0,0.00046956]
["bitfinex","BTCUSD",1642035146000,0.64080297,43724.0,43720.0,0.05200662]
["bitfinex","BTCUSD",1642035146001,0.90145188,43724.0,43720.0,0.05200662]
["bitfinex","BTCUSD",1642035146202,0.212628,43723.0,43720.0,0.04200662]
["bitfinex","BTCUSD",1642035146601,0.27184485,43724.0,43720.0,0.04200662]
["bitfinex","BTCUSD",1642035147201,0.27267787,43724.0,43720.0,0.04200662]
["bitfinex","BTCUSD",1642035147400,0.27267787,43724.0,43720.0,0.09200662]
["bitfinex","BTCUSD",1642035147800,0.27267787,43724.0,43720.0,0.10344162]
["bitfinex","BTCUSD",1642035148103,0.27184485,43724.0,43720.0,0.10344162]
["bitfinex","BTCUSD",1642035148300,0.27267787,43724.0,43720.0,0.10344162]
["bitfinex","BTCUSD",1642035149149,0.27267787,43724.0,43720.0,0.09200662]
["bitfinex","BTCUSD",1642035149350,0.27184485,43724.0,43720.0,0.09200662]
["bitfinex","BTCUSD",1642035149551,0.27267787,43724.0,43721.0,0.011435]
["bitfinex","BTCUSD",1642035149753,0.27267787,43724.0,43720.0,0.09200662]
["bitfinex","BTCUSD",1642035150551,0.45184485,43724.0,43721.0,0.011435]
["bitfinex","BTCUSD",1642035150755,0.45267787,43724.0,43721.0,0.011435]
["bitfinex","BTCUSD",1642035150953,0.45286971,43724.0,43723.0,0.55055326]
["bitfinex","BTCUSD",1642035151155,0.45286971,43724.0,43723.0,0.15055326]
["bitfinex","BTCUSD",1642035151951,0.45203669,43724.0,43723.0,0.15055326]
["bitfinex","BTCUSD",1642035152503,0.45203669,43724.0,43723.0,0.00055326]
["bitfinex","BTCUSD",1642035152704,0.45203669,43724.0,43722.0,0.37118809]
["bitfinex","BTCUSD",1642035152904,0.45203669,43724.0,43722.0,0.47118809]
["bitfinex","BTCUSD",1642035153310,0.45203669,43724.0,43722.0,0.37118809]
["bitfinex","BTCUSD",1642035153506,0.45203669,43724.0,43722.0,0.47118809]
["bitfinex","BTCUSD",1642035153706,0.45184485,43724.0,43722.0,0.47118809]
["bitfinex","BTCUSD",1642035153908,0.44203669,43724.0,43722.0,0.47118809]
["bitfinex","BTCUSD",1642035154107,0.44203669,43724.0,43722.0,0.46418809]
["bitfinex","BTCUSD",1642035154307,0.44203669,43724.0,43722.0,0.47118809]
["bitfinex","BTCUSD",1642035155509,0.44203669,43724.0,43723.0,0.375923]
["bitfinex","BTCUSD",1642035156014,0.44220455,43724.0,43723.0,0.37644012]
["bitfinex","BTCUSD",1642035156253,0.44204455,43724.0,43723.0,0.37644012]
["bitfinex","BTCUSD",1642035156748,0.44204455,43724.0,43723.0,0.47644012]
["bitfinex","BTCUSD",1642035158050,0.44204455,43724.0,43723.0,0.10051712]
["bitfinex","BTCUSD",1642035158250,0.44204455,43724.0,43723.0,0.10551712]
["bitfinex","BTCUSD",1642035158450,0.44204455,43724.0,43723.0,0.00551712]
["bitfinex","BTCUSD",1642035159451,0.44204455,43724.0,43723.0,0.00051712]
["bitfinex","BTCUSD",1642035161006,0.44223384,43724.0,43722.0,0.46972121]
["bitfinex","BTCUSD",1642035161606,0.44223384,43724.0,43723.0,0.375923]
["bitfinex","BTCUSD",1642035162208,0.44223384,43724.0,43723.0,0.465923]
["bitfinex","BTCUSD",1642035162612,0.43205384,43724.0,43723.0,0.465923]
["bitfinex","BTCUSD",1642035163412,0.43205384,43724.0,43723.0,0.47356209]
["bitfinex","BTCUSD",1642035163611,0.43205384,43724.0,43723.0,0.465923]
["bitfinex","BTCUSD",1642035164252,0.43205384,43724.0,43723.0,0.470923]
["bitfinex","BTCUSD",1642035164650,0.43205384,43724.0,43723.0,0.370923]
["bitfinex","BTCUSD",1642035165051,0.43205384,43724.0,43723.0,0.470923]
["bitfinex","BTCUSD",1642035165551,0.43205384,43724.0,43723.0,0.465923]
["bitfinex","BTCUSD",1642035166154,0.43205384,43724.0,43723.0,0.46647583]
["bitfinex","BTCUSD",1642035166356,0.48106084,43724.0,43723.0,0.47247583]
["bitfinex","BTCUSD",1642035166754,0.48106084,43724.0,43723.0,0.47374223]
["bitfinex","BTCUSD",1642035166755,0.47409596,43724.0,43723.0,0.47374223]
["bitfinex","BTCUSD",1642035166954,0.11347276,43724.0,43723.0,3.27634223]
["bitfinex","BTCUSD",1642035167353,0.11347276,43724.0,43723.0,3.59088082]
["bitfinex","BTCUSD",1642035167354,0.01061304,43724.0,43723.0,3.59088082]
["bitfinex","BTCUSD",1642035167605,0.30448201,43736.0,43735.0,0.34803207]
["bitfinex","BTCUSD",1642035167806,0.02666795,43736.0,43735.0,0.66297316]
["bitfinex","BTCUSD",1642035168405,0.02666795,43736.0,43735.0,0.66497316]
["bitfinex","BTCUSD",1642035168809,0.02666795,43736.0,43735.0,0.47409009]
["bitfinex","BTCUSD",1642035169010,0.02666795,43736.0,43735.0,0.41694109]
["bitfinex","BTCUSD",1642035169207,0.02666795,43736.0,43735.0,0.31694109]
["bitfinex","BTCUSD",1642035169407,0.02666795,43736.0,43735.0,0.052]
["bitfinex","BTCUSD",1642035169607,0.02666795,43736.0,43729.0,0.00128009]
["bitfinex","BTCUSD",1642035169907,0.20666795,43736.0,43728.0,0.1]
["bitfinex","BTCUSD",1642035170110,0.20666795,43736.0,43729.0,0.26147608]
["bitfinex","BTCUSD",1642035170309,0.20666795,43736.0,43733.0,0.32408596]
["bitfinex","BTCUSD",1642035170709,0.20666795,43736.0,43733.0,0.47408596]
["bitfinex","BTCUSD",1642035170909,0.02666795,43736.0,43733.0,0.47408596]
["bitfinex","BTCUSD",1642035171755,0.02666795,43736.0,43733.0,0.49694806]
["bitfinex","BTCUSD",1642035172355,0.02666795,43736.0,43734.0,0.011432]
["bitfinex","BTCUSD",1642035172855,0.376268,43735.0,43733.0,0.152]
["bitfinex","BTCUSD",1642035173056,0.376268,43735.0,43733.0,0.002]
["bitfinex","BTCUSD",1642035173657,0.376268,43735.0,43731.0,0.00049326]
["bitfinex","BTCUSD",1642035174856,0.37710093,43735.0,43731.0,0.00049326]
["bitfinex","BTCUSD",1642035175104,0.57938912,43735.0,43731.0,0.00049326]
["bitfinex","BTCUSD",1642035175502,0.37710093,43735.0,43731.0,0.00049326]
["bitfinex","BTCUSD",1642035175704,0.376268,43735.0,43731.0,0.00049326]
["bitfinex","BTCUSD",1642035175905,0.37710093,43735.0,43731.0,0.00049326]
["bitfinex","BTCUSD",1642035176105,0.37710093,43735.0,43728.0,0.32116666]
["bitfinex","BTCUSD",1642035176608,0.00083293,43735.0,43730.0,0.011433]
["bitfinex","BTCUSD",1642035177009,0.02666795,43736.0,43730.0,0.011433]
["bitfinex","BTCUSD",1642035177308,0.56691221,43743.0,43735.0,0.00123934]
["bitfinex","BTCUSD",1642035177507,0.68589,43742.0,43735.0,0.0456]
["bitfinex","BTCUSD",1642035177707,0.68589,43742.0,43741.0,0.00120582]
["bitfinex","BTCUSD",1642035177905,0.68589,43742.0,43741.0,0.00912929]
["bitfinex","BTCUSD",1642035178206,0.68589,43742.0,43741.0,0.38075205]
["bitfinex","BTCUSD",1642035178506,0.68589,43742.0,43741.0,0.76966918]
["bitfinex","BTCUSD",1642035178765,0.68589,43742.0,43741.0,1.24593718]
["bitfinex","BTCUSD",1642035179556,0.68589,43742.0,43741.0,0.90702005]
["bitfinex","BTCUSD",1642035179955,0.68589,43742.0,43741.0,0.89702005]
["bitfinex","BTCUSD",1642035180355,0.68589,43742.0,43741.0,0.90502005]
["bitfinex","BTCUSD",1642035180756,0.68589,43742.0,43741.0,0.96216005]
["bitfinex","BTCUSD",1642035181156,0.68589,43742.0,43741.0,0.96265113]
["bitfinex","BTCUSD",1642035182257,0.68589,43742.0,43741.0,0.95465113]
["bitfinex","BTCUSD",1642035182506,0.68589,43742.0,43741.0,0.96465113]
["bitfinex","BTCUSD",1642035182907,0.68589,43742.0,43741.0,1.23435996]
["bitfinex","BTCUSD",1642035183507,0.68589,43742.0,43741.0,2.49084046]
["bitfinex","BTCUSD",1642035183707,0.68589,43742.0,43741.0,2.43135996]
["bitfinex","BTCUSD",1642035183906,0.68589,43742.0,43741.0,1.22435996]
["bitfinex","BTCUSD",1642035184506,0.68589,43742.0,43741.0,1.26735996]
["bitfinex","BTCUSD",1642035184707,0.68589,43742.0,43741.0,1.31295996]
["bitfinex","BTCUSD",1642035185411,0.5453,43757.0,43749.0,0.057125]
["bitfinex","BTCUSD",1642035185609,0.5453,43757.0,43752.0,0.022852]
["bitfinex","BTCUSD",1642035185908,0.03358198,43760.0,43753.0,0.011426]
["bitfinex","BTCUSD",1642035186108,0.68561,43759.0,43753.0,0.26958327]
["bitfinex","BTCUSD",1642035186361,0.67561,43759.0,43753.0,0.26958327]
["bitfinex","BTCUSD",1642035186558,0.67561,43759.0,43753.0,0.31958327]
["bitfinex","BTCUSD",1642035186758,0.00083275,43758.0,43753.0,0.30815727]
["bitfinex","BTCUSD",1642035187061,0.00083275,43758.0,43755.0,0.011425]
["bitfinex","BTCUSD",1642035187658,0.00083275,43758.0,43755.0,0.03427524]
["bitfinex","BTCUSD",1642035187857,0.67561,43759.0,43755.0,0.03427524]
["bitfinex","BTCUSD",1642035188059,0.67644274,43759.0,43755.0,0.08427524]
["bitfinex","BTCUSD",1642035188859,0.67644274,43759.0,43757.0,0.00602268]
["bitfinex","BTCUSD",1642035189061,0.67561,43759.0,43758.0,0.00121609]
["bitfinex","BTCUSD",1642035189261,0.67644274,43759.0,43758.0,0.00121609]
["bitfinex","BTCUSD",1642035189860,0.67644274,43759.0,43754.0,0.38298526]
["bitfinex","BTCUSD",1642035190108,0.67561,43759.0,43755.0,0.0456]
["bitfinex","BTCUSD",1642035190507,0.67561,43759.0,43757.0,0.005712]
["bitfinex","BTCUSD",1642035190710,0.67561,43759.0,43755.0,0.0456]
["bitfinex","BTCUSD",1642035190711,0.6529084,43758.0,43755.0,0.0456]
["bitfinex","BTCUSD",1642035190908,0.6529084,43758.0,43753.0,0.026]
["bitfinex","BTCUSD",1642035191108,0.7100484,43758.0,43753.0,0.026]
["bitfinex","BTCUSD",1642035191309,0.433408,43758.0,43753.0,0.026]
["bitfinex","BTCUSD",1642035191508,0.43424075,43758.0,43753.0,0.026]
["bitfinex","BTCUSD",1642035191711,0.66221951,43755.0,43753.0,0.026]
["bitfinex","BTCUSD",1642035191910,0.22223,43754.0,43753.0,0.026]
["bitfinex","BTCUSD",1642035192313,0.22223,43754.0,43746.0,0.31792805]
["bitfinex","BTCUSD",1642035192314,0.22223,43754.0,43747.0,0.2766404]
["bitfinex","BTCUSD",1642035192514,0.67709066,43759.0,43746.0,0.31792805]
["bitfinex","BTCUSD",1642035192712,0.66209066,43759.0,43746.0,0.31792805]
["bitfinex","BTCUSD",1642035192913,0.00083277,43756.0,43751.0,0.005714]
["bitfinex","BTCUSD",1642035193613,0.376268,43755.0,43751.0,0.005714]
["bitfinex","BTCUSD",1642035193862,0.66209066,43759.0,43751.0,0.005714]
["bitfinex","BTCUSD",1642035194063,0.00083277,43756.0,43751.0,0.005714]
["bitfinex","BTCUSD",1642035194464,0.00083277,43756.0,43753.0,0.005714]
["bitfinex","BTCUSD",1642035195062,0.66209066,43759.0,43753.0,0.005714]
["bitfinex","BTCUSD",1642035195265,0.00083276,43757.0,43755.0,0.24317692]
["bitfinex","BTCUSD",1642035195464,0.00083276,43757.0,43755.0,0.28317692]
["bitfinex","BTCUSD",1642035196065,0.00083276,43757.0,43755.0,0.00035431]
["bitfinex","BTCUSD",1642035196265,0.66209066,43759.0,43755.0,0.00035431]
["bitfinex","BTCUSD",1642035196466,0.37710075,43758.0,43755.0,0.00606731]
["bitfinex","BTCUSD",1642035196868,0.37710075,43758.0,43755.0,0.00035431]
["bitfinex","BTCUSD",1642035197505,0.376268,43758.0,43755.0,0.00035431]
["bitfinex","BTCUSD",1642035199403,0.66613844,43758.0,43755.0,0.00035431]
["bitfinex","BTCUSD",1642035199803,0.376268,43758.0,43755.0,0.00035431]
["bitfinex","BTCUSD",1642035201271,0.376268,43758.0,43757.0,0.00033558]
["bitfinex","BTCUSD",1642035205105,0.71856729,43758.0,43745.0,0.225697]
["bitfinex","BTCUSD",1642035205310,0.1,43756.0,43743.0,0.00128727]
["bitfinex","BTCUSD",1642035205506,0.1,43756.0,43740.0,0.06858598]
["bitfinex","BTCUSD",1642035205507,0.6872635,43755.0,43740.0,0.06858598]
["bitfinex","BTCUSD",1642035205706,0.6872635,43755.0,43736.0,0.00700656]
["bitfinex","BTCUSD",1642035205707,0.05715065,43750.0,43736.0,0.00129156]
["bitfinex","BTCUSD",1642035205908,0.04689086,43751.0,43736.0,0.00129156]
["bitfinex","BTCUSD",1642035206107,0.04689086,43751.0,43736.0,0.60254287]
["bitfinex","BTCUSD",1642035206108,0.2609131,43748.0,43736.0,0.60254287]
["bitfinex","BTCUSD",1642035206308,0.2609131,43748.0,43736.0,0.00129156]
["bitfinex","BTCUSD",1642035206309,0.61763696,43747.0,43736.0,0.00129156]
["bitfinex","BTCUSD",1642035206507,0.61763696,43747.0,43732.0,0.05]
["bitfinex","BTCUSD",1642035206508,0.00126777,43743.0,43732.0,0.05]
["bitfinex","BTCUSD",1642035206711,0.05716257,43741.0,43732.0,0.05]
["bitfinex","BTCUSD",1642035206908,0.00128871,43737.0,43732.0,0.05]
["bitfinex","BTCUSD",1642035207109,0.0456,43736.0,43732.0,0.05]
["bitfinex","BTCUSD",1642035207308,1.04512638,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1642035207508,1.84140538,43733.0,43732.0,0.0001]
["bitfinex","BTCUSD",1642035207709,1.09140538,43733.0,43728.0,0.5875877]
["bitfinex","BTCUSD",1642035207912,0.71517938,43733.0,43728.0,0.5875877]
["bitfinex","BTCUSD",1642035208308,0.0456,43732.0,43728.0,0.5875877]
["bitfinex","BTCUSD",1642035208510,0.05256508,43732.0,43723.0,0.5875877]
["bitfinex","BTCUSD",1642035209161,0.05256508,43732.0,43726.0,0.00127939]
["bitfinex","BTCUSD",1642035209361,0.05256508,43732.0,43727.0,0.376226]
["bitfinex","BTCUSD",1642035209861,0.05256508,43732.0,43729.0,0.31844315]
["bitfinex","BTCUSD",1642035210060,0.05256508,43732.0,43730.0,0.376226]
["bitfinex","BTCUSD",1642035210564,0.05256508,43732.0,43730.0,0.476226]
["bitfinex","BTCUSD",1642035210565,0.04756508,43732.0,43730.0,0.476226]
["bitfinex","BTCUSD",1642035211162,0.04841571,43732.0,43730.0,0.476226]
["bitfinex","BTCUSD",1642035211762,0.04841571,43732.0,43730.0,0.376226]
["bitfinex","BTCUSD",1642035212610,0.04841571,43732.0,43730.0,0.82496826]
["bitfinex","BTCUSD",1642035213313,0.04841571,43732.0,43730.0,0.84211475]
["bitfinex","BTCUSD",1642035213513,0.04841571,43732.0,43730.0,0.83211475]
["bitfinex","BTCUSD",1642035214011,0.04841571,43732.0,43730.0,0.38337249]
["bitfinex","BTCUSD",1642035214413,0.04841571,43732.0,43730.0,0.376226]
["bitfinex","BTCUSD",1642035214812,0.04841571,43732.0,43731.0,0.25814125]
["bitfinex","BTCUSD",1642035215013,0.04841571,43732.0,43729.0,0.02348495]
["bitfinex","BTCUSD",1642035215213,0.04841571,43732.0,43730.0,0.05]
["bitfinex","BTCUSD",1642035215413,0.04841571,43732.0,43729.0,0.02348495]
["bitfinex","BTCUSD",1642035215615,0.04841571,43732.0,43730.0,0.426226]
["bitfinex","BTCUSD",1642035216015,0.04789227,43732.0,43731.0,0.00062147]
["bitfinex","BTCUSD",1642035216273,0.04789227,43732.0,43731.0,0.37684747]
["bitfinex","BTCUSD",1642035216662,0.03789227,43732.0,43731.0,0.37684747]
["bitfinex","BTCUSD",1642035217265,0.00696508,43732.0,43731.0,0.37684747]
["bitfinex","BTCUSD",1642035217864,0.00696508,43732.0,43731.0,0.82684747]
["bitfinex","BTCUSD",1642035218068,0.00696508,43732.0,43731.0,0.52684747]
["bitfinex","BTCUSD",1642035219067,0.00696508,43732.0,43731.0,0.64237448]
["bitfinex","BTCUSD",1642035219266,0.00740548,43732.0,43731.0,2.14788338]
["bitfinex","BTCUSD",1642035219867,0.00740548,43732.0,43731.0,0.64237448]
["bitfinex","BTCUSD",1642035221011,0.00740548,43732.0,43731.0,0.6428542]
["bitfinex","BTCUSD",1642035221610,0.00740548,43732.0,43731.0,1.8498542]
["bitfinex","BTCUSD",1642035222016,0.27451972,43744.0,43734.0,1.607148]
["bitfinex","BTCUSD",1642035222215,0.5879,43752.0,43743.0,0.057136]
["bitfinex","BTCUSD",1642035222414,0.5879,43752.0,43742.0,0.03020394]
["bitfinex","BTCUSD",1642035222415,0.66209066,43749.0,43742.0,0.03020394]
["bitfinex","BTCUSD",1642035222615,0.029,43745.0,43742.0,0.03020394]
["bitfinex","BTCUSD",1642035223115,0.029,43745.0,43743.0,0.38245342]
["bitfinex","BTCUSD",1642035223316,0.029,43745.0,43743.0,0.43245342]
["bitfinex","BTCUSD",1642035223521,0.029,43745.0,43744.0,0.40600678]
["bitfinex","BTCUSD",1642035223778,0.66209066,43749.0,43744.0,1.60421192]
["bitfinex","BTCUSD",1642035224062,0.66209066,43749.0,43745.0,0.476226]
["bitfinex","BTCUSD",1642035224262,0.66209066,43749.0,43745.0,1.683226]
["bitfinex","BTCUSD",1642035224462,0.66209066,43749.0,43745.0,1.783226]
["bitfinex","BTCUSD",1642035224661,0.65209066,43749.0,43745.0,1.794226]
["bitfinex","BTCUSD",1642035224862,0.65209066,43749.0,43747.0,0.057124]
["bitfinex","BTCUSD",1642035225063,0.65209066,43749.0,43746.0,0.055713]
["bitfinex","BTCUSD",1642035225362,0.65292348,43749.0,43746.0,0.055713]
["bitfinex","BTCUSD",1642035225562,0.65292348,43749.0,43745.0,0.111]
["bitfinex","BTCUSD",1642035225764,0.65292348,43749.0,43744.0,0.15]
["bitfinex","BTCUSD",1642035226167,0.00015736,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035227266,0.37638336,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035228113,0.62792021,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035228715,0.37638336,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035228912,0.62650132,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035229312,0.37638336,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035229513,0.00015736,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035230312,0.00015736,43748.0,43747.0,0.28574234]
["bitfinex","BTCUSD",1642035230712,0.00015736,43748.0,43747.0,0.00081928]
["bitfinex","BTCUSD",1642035231012,0.00015736,43748.0,43747.0,0.00041896]
["bitfinex","BTCUSD",1642035233164,0.00015736,43748.0,43743.0,0.50403715]
["bitfinex","BTCUSD",1642035233363,0.65724802,43749.0,43743.0,0.50045342]
["bitfinex","BTCUSD",1642035233564,0.64724802,43749.0,43743.0,0.50045342]
["bitfinex","BTCUSD",1642035233767,0.63724802,43749.0,43743.0,0.47545342]
["bitfinex","BTCUSD",1642035234465,0.63724802,43749.0,43744.0,0.005714]
["bitfinex","BTCUSD",1642035234666,0.64724802,43749.0,43744.0,0.005714]
["bitfinex","BTCUSD",1642035234868,0.00083283,43748.0,43744.0,0.005714]
["bitfinex","BTCUSD",1642035235106,0.00083283,43748.0,43745.0,0.057135]
["bitfinex","BTCUSD",1642035235807,0.64724802,43749.0,43746.0,0.376226]
["bitfinex","BTCUSD",1642035235808,0.63724802,43749.0,43746.0,0.376226]
["bitfinex","BTCUSD",1642035236007,0.63808084,43749.0,43746.0,0.476226]
["bitfinex","BTCUSD",1642035236209,0.63808084,43749.0,43747.0,0.41133888]
["bitfinex","BTCUSD",1642035236210,0.00035781,43748.0,43747.0,0.41133888]
["bitfinex","BTCUSD",1642035236411,0.00035781,43748.0,43747.0,0.73043388]
["bitfinex","BTCUSD",1642035236708,0.00035781,43748.0,43747.0,0.83043388]
["bitfinex","BTCUSD",1642035237407,0.00035781,43748.0,43747.0,0.476226]
["bitfinex","BTCUSD",1642035237607,0.00035781,43748.0,43747.0,0.1]
["bitfinex","BTCUSD",1642035238011,0.00035781,43748.0,43746.0,0.0005693]
["bitfinex","BTCUSD",1642035241059,0.00035781,43748.0,43743.0,0.55594121]
["bitfinex","BTCUSD",1642035241258,0.00035781,43748.0,43744.0,0.376226]
["bitfinex","BTCUSD",1642035241662,0.00035781,43748.0,43744.0,0.48194]
["bitfinex","BTCUSD",1642035241860,0.00035781,43748.0,43744.0,0.47194]
["bitfinex","BTCUSD",1642035242060,0.00119064,43748.0,43744.0,0.47194]
["bitfinex","BTCUSD",1642035242509,0.62843866,43749.0,43744.0,0.47194]
["bitfinex","BTCUSD",1642035242710,0.63443866,43749.0,43744.0,0.51094]
["bitfinex","BTCUSD",1642035243112,0.23,43748.0,43744.0,0.51094]
["bitfinex","BTCUSD",1642035243512,0.23,43748.0,43744.0,0.039]
["bitfinex","BTCUSD",1642035243713,0.48550081,43748.0,43744.0,0.039]
["bitfinex","BTCUSD",1642035243913,0.376209,43747.0,43744.0,0.039]
["bitfinex","BTCUSD",1642035244316,0.54767,43747.0,43744.0,0.039]
["bitfinex","BTCUSD",1642035244713,0.376209,43747.0,43744.0,0.039]
["bitfinex","BTCUSD",1642035245914,0.7326742,43747.0,43744.0,0.039]
["bitfinex","BTCUSD",1642035246114,0.7326742,43747.0,43746.0,0.00069158]
["bitfinex","BTCUSD",1642035246763,0.7486742,43747.0,43746.0,0.00069158]
["bitfinex","BTCUSD",1642035247566,0.392209,43747.0,43746.0,0.00069158]
["bitfinex","BTCUSD",1642035247966,0.376209,43747.0,43746.0,0.00069158]
["bitfinex","BTCUSD",1642035250013,0.34762523,43745.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035250212,0.216584,43744.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035250411,0.206584,43744.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035251413,0.47684312,43744.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035252513,0.206584,43744.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035252713,0.220584,43744.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035253959,0.206584,43744.0,43743.0,0.03436881]
["bitfinex","BTCUSD",1642035256161,0.20693722,43744.0,43743.0,0.03482699]
["bitfinex","BTCUSD",1642035256361,0.65249822,43744.0,43743.0,0.03482699]
["bitfinex","BTCUSD",1642035256962,0.90745041,43744.0,43743.0,0.03482699]
["bitfinex","BTCUSD",1642035258710,0.91745041,43744.0,43743.0,0.03482699]
["bitfinex","BTCUSD",1642035259112,0.91745041,43744.0,43743.0,0.00045818]
["bitfinex","BTCUSD",1642035259916,0.90368966,43744.0,43743.0,0.00045818]
["bitfinex","BTCUSD",1642035260117,0.90368966,43744.0,43730.0,0.5857059]
["bitfinex","BTCUSD",1642035260118,0.00125241,43738.0,43730.0,0.5857059]
["bitfinex","BTCUSD",1642035260315,0.102766,43737.0,43730.0,0.5857059]
["bitfinex","BTCUSD",1642035260513,0.35286944,43737.0,43730.0,0.5857059]
["bitfinex","BTCUSD",1642035261112,0.35286944,43737.0,43728.0,0.68551898]
["bitfinex","BTCUSD",1642035261367,0.35286944,43737.0,43727.0,0.08204474]
["bitfinex","BTCUSD",1642035261368,0.05716649,43735.0,43727.0,0.08204474]
["bitfinex","BTCUSD",1642035261566,0.0356,43734.0,43727.0,0.08204474]
["bitfinex","BTCUSD",1642035261768,0.0456,43734.0,43726.0,0.255903]
["bitfinex","BTCUSD",1642035262168,0.29637779,43734.0,43726.0,0.255903]
["bitfinex","BTCUSD",1642035262368,0.29637779,43734.0,43728.0,0.00035889]
["bitfinex","BTCUSD",1642035262767,0.05716904,43732.0,43728.0,0.00035889]
["bitfinex","BTCUSD",1642035263167,0.24966888,43731.0,43728.0,0.00035889]
["bitfinex","BTCUSD",1642035263369,0.50524111,43731.0,43721.0,0.68551898]
["bitfinex","BTCUSD",1642035263569,0.102778,43730.0,43728.0,0.00059717]
["bitfinex","BTCUSD",1642035263768,0.77952191,43729.0,43728.0,0.00059717]
["bitfinex","BTCUSD",1642035263968,0.82512191,43729.0,43728.0,0.00059717]
["bitfinex","BTCUSD",1642035264371,2.14602917,43729.0,43728.0,0.00059717]
["bitfinex","BTCUSD",1642035264671,2.14602917,43729.0,43718.0,0.68551898]
["bitfinex","BTCUSD",1642035264672,0.05718994,43721.0,43718.0,0.68551898]
["bitfinex","BTCUSD",1642035264872,0.36699659,43720.0,43718.0,0.68551898]
["bitfinex","BTCUSD",1642035265116,0.10279,43720.0,43718.0,0.68551898]
["bitfinex","BTCUSD",1642035265316,0.00121788,43719.0,43713.0,0.65701898]
["bitfinex","BTCUSD",1642035265518,0.0456,43718.0,43713.0,0.65701898]
["bitfinex","BTCUSD",1642035265716,0.26967348,43716.0,43713.0,0.65701898]
["bitfinex","BTCUSD",1642035266021,0.0456,43715.0,43713.0,0.65701898]
["bitfinex","BTCUSD",1642035266216,0.0456,43714.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642035266415,0.0456,43714.0,43713.0,0.377378]
["bitfinex","BTCUSD",1642035266615,0.0456,43714.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642035268864,0.0456,43714.0,43710.0,0.47323398]
["bitfinex","BTCUSD",1642035269063,0.0456,43714.0,43711.0,0.376278]
["bitfinex","BTCUSD",1642035269563,0.0456,43714.0,43711.0,0.476278]
["bitfinex","BTCUSD",1642035270167,0.0456,43714.0,43712.0,0.24932876]
["bitfinex","BTCUSD",1642035270366,0.0456,43714.0,43713.0,1.226278]
["bitfinex","BTCUSD",1642035270566,0.2756,43714.0,43713.0,1.326278]
["bitfinex","BTCUSD",1642035270766,0.23,43714.0,43713.0,2.583278]
["bitfinex","BTCUSD",1642035271164,0.23,43714.0,43713.0,2.58411367]
["bitfinex","BTCUSD",1642035271565,0.23,43714.0,43713.0,2.64128367]
["bitfinex","BTCUSD",1642035272367,0.05923,43721.0,43714.0,1.58461803]
["bitfinex","BTCUSD",1642035272616,0.05923,43721.0,43719.0,0.00127859]
["bitfinex","BTCUSD",1642035272820,0.05923,43721.0,43720.0,0.376278]
["bitfinex","BTCUSD",1642035273018,0.05923,43721.0,43720.0,0.476278]
["bitfinex","BTCUSD",1642035273217,0.05923,43721.0,43720.0,1.783278]
["bitfinex","BTCUSD",1642035273416,0.05923,43721.0,43720.0,2.03472225]
["bitfinex","BTCUSD",1642035273815,0.05923,43721.0,43720.0,2.09188225]
["bitfinex","BTCUSD",1642035276117,0.05923,43721.0,43720.0,2.09274131]
["bitfinex","BTCUSD",1642035276370,0.00042885,43722.0,43720.0,2.09274131]
["bitfinex","BTCUSD",1642035276570,0.00042885,43722.0,43721.0,1.46732786]
["bitfinex","BTCUSD",1642035276771,0.00042885,43722.0,43721.0,1.84360586]
["bitfinex","BTCUSD",1642035276968,0.00042885,43722.0,43721.0,1.94360586]
["bitfinex","BTCUSD",1642035278272,0.00083298,43726.0,43721.0,2.37920586]
["bitfinex","BTCUSD",1642035278474,0.00083298,43726.0,43725.0,1.926278]
["bitfinex","BTCUSD",1642035278672,0.00083298,43726.0,43725.0,2.07952893]
["bitfinex","BTCUSD",1642035278871,0.3116,43739.0,43726.0,0.05383212]
["bitfinex","BTCUSD",1642035279072,0.3116,43739.0,43731.0,0.26146399]
["bitfinex","BTCUSD",1642035279272,0.3116,43739.0,43734.0,0.29238832]
["bitfinex","BTCUSD",1642035279473,0.40916083,43741.0,43734.0,0.29238832]
["bitfinex","BTCUSD",1642035279674,0.40916083,43741.0,43731.0,0.1]
["bitfinex","BTCUSD",1642035279874,0.40916083,43741.0,43731.0,0.15]
["bitfinex","BTCUSD",1642035280518,0.40916083,43741.0,43731.0,0.05]
["bitfinex","BTCUSD",1642035280519,0.46631602,43741.0,43731.0,0.05]
["bitfinex","BTCUSD",1642035280723,0.46631602,43741.0,43732.0,0.3052379]
["bitfinex","BTCUSD",1642035280724,0.50531602,43741.0,43732.0,0.3052379]
["bitfinex","BTCUSD",1642035280919,0.50531602,43741.0,43732.0,0.56444866]
["bitfinex","BTCUSD",1642035281119,0.039,43741.0,43735.0,0.00035477]
["bitfinex","BTCUSD",1642035281321,0.269,43741.0,43735.0,0.00035477]
["bitfinex","BTCUSD",1642035281619,0.0008329,43739.0,43735.0,0.00035477]
["bitfinex","BTCUSD",1642035281819,0.376278,43738.0,43735.0,0.00035477]
["bitfinex","BTCUSD",1642035283620,0.376278,43738.0,43729.0,0.15]
["bitfinex","BTCUSD",1642035283876,0.28915499,43741.0,43729.0,0.2]
["bitfinex","BTCUSD",1642035284075,0.28298789,43741.0,43729.0,0.1]
["bitfinex","BTCUSD",1642035284278,0.23,43741.0,43730.0,0.057152]
["bitfinex","BTCUSD",1642035284475,0.23,43741.0,43730.0,0.107152]
["bitfinex","BTCUSD",1642035284678,0.23,43741.0,43731.0,0.29517012]
["bitfinex","BTCUSD",1642035284877,0.24454253,43740.0,43731.0,0.30814165]
["bitfinex","BTCUSD",1642035285077,0.24454253,43740.0,43731.0,0.45814165]
["bitfinex","BTCUSD",1642035285277,0.23,43741.0,43731.0,0.45814165]
["bitfinex","BTCUSD",1642035285879,0.23,43741.0,43731.0,0.7521226]
["bitfinex","BTCUSD",1642035286081,0.00015874,43740.0,43732.0,0.00045403]
["bitfinex","BTCUSD",1642035287516,0.00015874,43740.0,43732.0,0.29970883]
["bitfinex","BTCUSD",1642035287919,0.00015874,43740.0,43732.0,0.35685783]
["bitfinex","BTCUSD",1642035288120,0.00015874,43740.0,43732.0,0.78253194]
["bitfinex","BTCUSD",1642035288319,0.00015874,43740.0,43732.0,0.42612814]
["bitfinex","BTCUSD",1642035288723,0.00015874,43740.0,43732.0,0.47312814]
["bitfinex","BTCUSD",1642035289319,0.00015874,43740.0,43732.0,0.14745403]
["bitfinex","BTCUSD",1642035289520,0.00015874,43740.0,43732.0,0.04745403]
["bitfinex","BTCUSD",1642035290120,0.00015874,43740.0,43732.0,0.00045403]
["bitfinex","BTCUSD",1642035290321,0.24696402,43740.0,43732.0,0.00045403]
["bitfinex","BTCUSD",1642035290522,0.05715813,43739.0,43732.0,0.00045403]
["bitfinex","BTCUSD",1642035290820,0.24696402,43740.0,43732.0,0.00045403]
["bitfinex","BTCUSD",1642035291021,0.00062292,43740.0,43731.0,0.50159525]
["bitfinex","BTCUSD",1642035291870,0.00062292,43740.0,43731.0,0.55874525]
["bitfinex","BTCUSD",1642035292071,0.00062292,43740.0,43731.0,0.57289425]
["bitfinex","BTCUSD",1642035292272,0.00062292,43740.0,43731.0,0.51574425]
["bitfinex","BTCUSD",1642035292872,0.00062292,43740.0,43731.0,0.56474425]
["bitfinex","BTCUSD",1642035293073,0.00062292,43740.0,43733.0,0.057148]
["bitfinex","BTCUSD",1642035295016,0.00062292,43740.0,43738.0,0.25044444]
["bitfinex","BTCUSD",1642035295418,0.22638816,43741.0,43738.0,0.25044444]
["bitfinex","BTCUSD",1642035295818,0.22562292,43741.0,43738.0,0.25044444]
["bitfinex","BTCUSD",1642035296221,0.00062243,43739.0,43738.0,0.25044444]
["bitfinex","BTCUSD",1642035298025,0.05777278,43739.0,43738.0,0.25044444]
["bitfinex","BTCUSD",1642035298425,0.00062243,43739.0,43738.0,0.25044444]
["bitfinex","BTCUSD",1642035299471,0.00062243,43739.0,43735.0,0.00059529]
["bitfinex","BTCUSD",1642035300072,0.376278,43738.0,43735.0,0.00059529]
["bitfinex","BTCUSD",1642035300674,0.64865844,43738.0,43735.0,0.00059529]
["bitfinex","BTCUSD",1642035301073,0.64865844,43738.0,43730.0,0.0021511]
["bitfinex","BTCUSD",1642035301272,0.27238044,43738.0,43730.0,0.0021511]
["bitfinex","BTCUSD",1642035301474,0.05716284,43735.0,43730.0,0.0021511]
["bitfinex","BTCUSD",1642035301675,0.11432568,43733.0,43730.0,0.00093197]
["bitfinex","BTCUSD",1642035301873,0.11432568,43733.0,43730.0,0.00046933]
["bitfinex","BTCUSD",1642035302072,0.11432568,43733.0,43730.0,0.00093199]
["bitfinex","BTCUSD",1642035302524,0.25168514,43732.0,43730.0,0.00093199]
["bitfinex","BTCUSD",1642035302719,0.05717538,43728.0,43724.0,0.00185093]
["bitfinex","BTCUSD",1642035302917,0.05717538,43728.0,43725.0,0.028]
["bitfinex","BTCUSD",1642035304119,0.05717538,43728.0,43724.0,0.29588631]
["bitfinex","BTCUSD",1642035304518,0.05717538,43728.0,43724.0,0.29618928]
["bitfinex","BTCUSD",1642035304719,0.05717538,43728.0,43725.0,0.376278]
["bitfinex","BTCUSD",1642035305120,0.24584459,43729.0,43725.0,0.376278]
["bitfinex","BTCUSD",1642035305321,0.02839368,43730.0,43724.0,0.29618928]
["bitfinex","BTCUSD",1642035305524,0.02839368,43730.0,43724.0,0.29588631]
["bitfinex","BTCUSD",1642035305722,0.02839368,43730.0,43725.0,0.34306549]
["bitfinex","BTCUSD",1642035305922,0.02839368,43730.0,43726.0,0.376278]
["bitfinex","BTCUSD",1642035306123,0.02839368,43730.0,43727.0,0.00048318]
["bitfinex","BTCUSD",1642035306371,0.02839368,43730.0,43728.0,0.376278]
["bitfinex","BTCUSD",1642035306571,0.02839368,43730.0,43728.0,0.526278]
["bitfinex","BTCUSD",1642035306977,0.02839368,43730.0,43729.0,1.37320092]
["bitfinex","BTCUSD",1642035307171,0.02839368,43730.0,43729.0,1.84947892]
["bitfinex","BTCUSD",1642035307371,0.02839368,43730.0,43729.0,0.74947892]
["bitfinex","BTCUSD",1642035308371,0.02839368,43730.0,43729.0,0.74447892]
["bitfinex","BTCUSD",1642035309374,0.00078048,43736.0,43729.0,0.74447892]
["bitfinex","BTCUSD",1642035309375,0.00078048,43736.0,43730.0,0.057152]
["bitfinex","BTCUSD",1642035309579,0.00078048,43736.0,43732.0,1.207]
["bitfinex","BTCUSD",1642035309874,0.00078048,43736.0,43733.0,0.471878]
["bitfinex","BTCUSD",1642035310116,0.5662,43744.0,43733.0,1.778878]
["bitfinex","BTCUSD",1642035310117,0.56198048,43744.0,43733.0,1.778878]
["bitfinex","BTCUSD",1642035310319,0.56198048,43744.0,43738.0,0.75075905]
["bitfinex","BTCUSD",1642035310519,0.30624951,43746.0,43738.0,0.75075905]
["bitfinex","BTCUSD",1642035310716,0.376278,43745.0,43738.0,0.75075905]
["bitfinex","BTCUSD",1642035310919,0.037,43744.0,43733.0,0.1956]
["bitfinex","BTCUSD",1642035311119,0.037,43744.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035311316,0.037,43744.0,43734.0,0.04659079]
["bitfinex","BTCUSD",1642035311719,0.376278,43743.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035311917,0.30304286,43738.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035312317,0.2884,43743.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035312718,0.1143123,43740.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035313118,0.05715453,43738.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035313317,0.26454611,43737.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035313775,0.3788631,43737.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035313971,0.68177766,43737.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035314168,0.376278,43736.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035314772,0.81396122,43736.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035315068,0.05715815,43736.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035315868,0.013,43737.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035316169,0.05715441,43737.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035316768,0.0008329,43738.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035317371,0.05714873,43739.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035317619,0.00083291,43738.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035318020,0.376278,43737.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035318822,0.2823005,43736.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035319023,2.28029666,43735.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035319222,2.32589666,43735.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035319824,0.87589666,43735.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035320126,1.17121595,43735.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035320831,2.18321595,43735.0,43734.0,0.00099079]
["bitfinex","BTCUSD",1642035321037,0.426278,43733.0,43724.0,0.06861085]
["bitfinex","BTCUSD",1642035321278,0.05718034,43729.0,43724.0,0.06861085]
["bitfinex","BTCUSD",1642035321473,0.05718034,43729.0,43723.0,0.00241577]
["bitfinex","BTCUSD",1642035321474,0.27760935,43728.0,43723.0,0.00241577]
["bitfinex","BTCUSD",1642035321773,0.057183,43726.0,43723.0,0.00241577]
["bitfinex","BTCUSD",1642035321974,0.64513534,43725.0,43723.0,0.00241577]
["bitfinex","BTCUSD",1642035322174,0.25716261,43724.0,43717.0,0.58757118]
["bitfinex","BTCUSD",1642035322376,0.26273783,43718.0,43717.0,0.58757118]
["bitfinex","BTCUSD",1642035322577,0.51852789,43718.0,43717.0,0.58757118]
["bitfinex","BTCUSD",1642035322879,0.00696689,43718.0,43717.0,0.58757118]
["bitfinex","BTCUSD",1642035323277,0.26167884,43718.0,43717.0,0.58757118]
["bitfinex","BTCUSD",1642035323675,0.26167884,43718.0,43715.0,0.00059905]
["bitfinex","BTCUSD",1642035323676,0.00696689,43718.0,43715.0,0.00059905]
["bitfinex","BTCUSD",1642035323874,0.06415589,43718.0,43715.0,0.00059905]
["bitfinex","BTCUSD",1642035324075,0.00696689,43718.0,43715.0,0.00059905]
["bitfinex","BTCUSD",1642035324674,0.00696689,43718.0,43714.0,0.26505653]
["bitfinex","BTCUSD",1642035324878,0.00696689,43718.0,43714.0,0.2656556]
["bitfinex","BTCUSD",1642035325524,0.00696689,43718.0,43714.0,0.00059907]
["bitfinex","BTCUSD",1642035325923,0.00696689,43718.0,43711.0,0.8771059]
["bitfinex","BTCUSD",1642035326124,0.00770174,43718.0,43716.0,0.00051649]
["bitfinex","BTCUSD",1642035326824,0.00770174,43718.0,43713.0,0.31335387]
["bitfinex","BTCUSD",1642035327224,0.00770174,43718.0,43713.0,0.37052787]
["bitfinex","BTCUSD",1642035327626,0.00770174,43718.0,43714.0,0.376278]
["bitfinex","BTCUSD",1642035327627,0.00249174,43718.0,43714.0,0.376278]
["bitfinex","BTCUSD",1642035327826,0.00249174,43718.0,43714.0,0.426278]
["bitfinex","BTCUSD",1642035328027,0.00249174,43718.0,43714.0,0.526278]
["bitfinex","BTCUSD",1642035328626,0.00249174,43718.0,43715.0,0.057171]
["bitfinex","BTCUSD",1642035328871,0.00249174,43718.0,43714.0,0.15]
["bitfinex","BTCUSD",1642035329171,0.00249174,43718.0,43714.0,0.05]
["bitfinex","BTCUSD",1642035329472,0.00249174,43718.0,43715.0,0.376278]
["bitfinex","BTCUSD",1642035329671,0.00249174,43718.0,43717.0,0.25937643]
["bitfinex","BTCUSD",1642035330773,0.00249174,43718.0,43714.0,0.05]
["bitfinex","BTCUSD",1642035331073,0.00249174,43718.0,43717.0,0.00053807]
["bitfinex","BTCUSD",1642035331074,0.0599656,43718.0,43717.0,0.00053807]
["bitfinex","BTCUSD",1642035331772,0.0599656,43718.0,43713.0,0.23778752]
["bitfinex","BTCUSD",1642035331971,0.2899656,43718.0,43712.0,0.00059403]
["bitfinex","BTCUSD",1642035333023,0.2899656,43718.0,43710.0,0.68749279]
["bitfinex","BTCUSD",1642035333227,0.2899656,43718.0,43712.0,0.00059405]
["bitfinex","BTCUSD",1642035334325,0.2327887,43718.0,43710.0,0.00234297]
["bitfinex","BTCUSD",1642035334525,0.2327887,43718.0,43712.0,0.00059405]
["bitfinex","BTCUSD",1642035335327,0.2327887,43718.0,43713.0,0.376278]
["bitfinex","BTCUSD",1642035335526,0.2327887,43718.0,43713.0,0.476278]
["bitfinex","BTCUSD",1642035336028,0.00029652,43717.0,43714.0,0.00048504]
["bitfinex","BTCUSD",1642035336274,0.00029652,43717.0,43715.0,0.376278]
["bitfinex","BTCUSD",1642035336676,0.00029652,43717.0,43714.0,0.00048504]
["bitfinex","BTCUSD",1642035337276,0.00029652,43717.0,43713.0,0.01948504]
["bitfinex","BTCUSD",1642035337978,0.00029652,43717.0,43714.0,0.376278]
["bitfinex","BTCUSD",1642035338178,0.00029652,43717.0,43715.0,0.38163917]
["bitfinex","BTCUSD",1642035338381,0.00029652,43717.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035339078,0.00029652,43717.0,43716.0,0.68212601]
["bitfinex","BTCUSD",1642035339278,0.00029652,43717.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035340126,0.00029652,43717.0,43714.0,0.157173]
["bitfinex","BTCUSD",1642035340327,0.00029652,43717.0,43714.0,0.057173]
["bitfinex","BTCUSD",1642035340525,0.00029652,43717.0,43713.0,0.31085544]
["bitfinex","BTCUSD",1642035340526,0.0571766,43716.0,43712.0,0.68829383]
["bitfinex","BTCUSD",1642035340728,0.0571766,43716.0,43713.0,0.1]
["bitfinex","BTCUSD",1642035340931,0.0571766,43716.0,43713.0,0.15]
["bitfinex","BTCUSD",1642035341128,0.0571766,43716.0,43714.0,0.376278]
["bitfinex","BTCUSD",1642035341528,0.0571766,43716.0,43713.0,0.73769979]
["bitfinex","BTCUSD",1642035341930,0.0571766,43716.0,43713.0,0.15]
["bitfinex","BTCUSD",1642035342131,0.0571766,43716.0,43712.0,0.68829384]
["bitfinex","BTCUSD",1642035342732,0.0571766,43716.0,43712.0,0.68769979]
["bitfinex","BTCUSD",1642035342933,0.0571766,43716.0,43712.0,0.68829385]
["bitfinex","BTCUSD",1642035343783,0.0571766,43716.0,43712.0,0.10059406]
["bitfinex","BTCUSD",1642035343973,0.0571766,43716.0,43712.0,0.00059406]
["bitfinex","BTCUSD",1642035344874,0.30395992,43715.0,43711.0,0.73769979]
["bitfinex","BTCUSD",1642035345077,0.30395992,43715.0,43711.0,0.58769979]
["bitfinex","BTCUSD",1642035345373,0.30395992,43715.0,43712.0,0.00059406]
["bitfinex","BTCUSD",1642035345776,0.62287556,43715.0,43712.0,0.00059406]
["bitfinex","BTCUSD",1642035345978,0.0456,43714.0,43712.0,0.00059406]
["bitfinex","BTCUSD",1642035346177,0.32521422,43713.0,43711.0,0.58769979]
["bitfinex","BTCUSD",1642035346375,0.37741268,43713.0,43711.0,0.58769979]
["bitfinex","BTCUSD",1642035346574,0.0572,43712.0,43710.0,0.0011]
["bitfinex","BTCUSD",1642035347924,0.62843866,43711.0,43710.0,0.0011]
["bitfinex","BTCUSD",1642035348522,0.67843866,43711.0,43710.0,0.0011]
["bitfinex","BTCUSD",1642035349024,0.69243866,43711.0,43710.0,0.0011]
["bitfinex","BTCUSD",1642035350225,0.67843866,43711.0,43710.0,0.0011]
["bitfinex","BTCUSD",1642035350529,0.67843866,43711.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035350530,0.04902922,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035350726,0.67746788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035350924,0.62966788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035352476,0.67966788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035353075,0.64266788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035354273,0.62966788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035354478,0.67966788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035355125,0.69366788,43710.0,43709.0,0.00092356]
["bitfinex","BTCUSD",1642035356126,0.69396439,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035357528,0.69273517,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035358331,0.67873517,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035359176,0.69273517,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035359774,0.94286181,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035360379,0.9757603,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035360579,0.77563366,43710.0,43709.0,0.00137904]
["bitfinex","BTCUSD",1642035360976,0.77563366,43710.0,43707.0,0.61568382]
["bitfinex","BTCUSD",1642035360977,0.00126519,43708.0,43707.0,0.15939367]
["bitfinex","BTCUSD",1642035361278,0.67530385,43708.0,43707.0,0.15939367]
["bitfinex","BTCUSD",1642035361878,0.67530385,43708.0,43707.0,0.15880951]
["bitfinex","BTCUSD",1642035362278,0.67160324,43708.0,43707.0,0.15880951]
["bitfinex","BTCUSD",1642035362726,0.67160324,43708.0,43707.0,0.15380951]
["bitfinex","BTCUSD",1642035363127,0.68260324,43708.0,43707.0,0.15380951]
["bitfinex","BTCUSD",1642035363527,0.68260324,43708.0,43707.0,0.14880951]
["bitfinex","BTCUSD",1642035364332,0.67160324,43708.0,43707.0,0.14880951]
["bitfinex","BTCUSD",1642035365131,0.68260324,43708.0,43707.0,0.14880951]
["bitfinex","BTCUSD",1642035365332,0.73260324,43708.0,43707.0,0.14880951]
["bitfinex","BTCUSD",1642035365534,1.00333326,43708.0,43707.0,0.14880951]
["bitfinex","BTCUSD",1642035366034,1.00378697,43708.0,43707.0,0.14925855]
["bitfinex","BTCUSD",1642035366277,0.99278697,43708.0,43707.0,0.14925855]
["bitfinex","BTCUSD",1642035367072,0.73205695,43708.0,43707.0,0.14925855]
["bitfinex","BTCUSD",1642035368274,0.72205695,43708.0,43707.0,0.14925855]
["bitfinex","BTCUSD",1642035368875,0.73121595,43708.0,43707.0,0.14925855]
["bitfinex","BTCUSD",1642035369073,0.74121595,43708.0,43707.0,0.14925855]
["bitfinex","BTCUSD",1642035369274,0.74121595,43708.0,43706.0,3.01875]
["bitfinex","BTCUSD",1642035369275,1.18200357,43707.0,43706.0,3.01875]
["bitfinex","BTCUSD",1642035369476,1.10604223,43707.0,43706.0,3.01875]
["bitfinex","BTCUSD",1642035369674,1.15604223,43707.0,43706.0,3.01875]
["bitfinex","BTCUSD",1642035371125,1.16704223,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035371527,1.26704223,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035371826,1.64332023,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035372425,1.63232023,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035372626,1.86232023,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035373024,1.87332023,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035374276,1.86232023,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035375075,1.39131666,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035375276,1.29131666,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035375478,0.86943866,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035376276,0.85843866,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035377077,0.86943866,43707.0,43706.0,3.01919587]
["bitfinex","BTCUSD",1642035377528,0.86943866,43707.0,43706.0,3.39547387]
["bitfinex","BTCUSD",1642035377925,0.86943866,43707.0,43706.0,3.39047387]
["bitfinex","BTCUSD",1642035378327,0.85843866,43707.0,43706.0,3.39047387]
["bitfinex","BTCUSD",1642035378927,0.85843866,43707.0,43706.0,3.49047387]
["bitfinex","BTCUSD",1642035379126,0.89843866,43707.0,43706.0,3.49047387]
["bitfinex","BTCUSD",1642035380330,0.85843866,43707.0,43706.0,3.49047387]
["bitfinex","BTCUSD",1642035380530,0.0362504,43715.0,43708.0,0.057182]
["bitfinex","BTCUSD",1642035380735,0.0362504,43715.0,43709.0,0.72427213]
["bitfinex","BTCUSD",1642035380930,0.0362504,43715.0,43710.0,0.0456]
["bitfinex","BTCUSD",1642035381129,0.0362504,43715.0,43711.0,0.59094355]
["bitfinex","BTCUSD",1642035381130,0.03541737,43715.0,43711.0,0.59094355]
["bitfinex","BTCUSD",1642035381383,0.03625045,43715.0,43711.0,0.63654355]
["bitfinex","BTCUSD",1642035381680,0.03625045,43715.0,43712.0,0.28018447]
["bitfinex","BTCUSD",1642035381881,0.03625045,43715.0,43714.0,0.273902]
["bitfinex","BTCUSD",1642035382079,0.03625045,43715.0,43714.0,0.65018]
["bitfinex","BTCUSD",1642035382279,0.03541737,43715.0,43714.0,0.65018]
["bitfinex","BTCUSD",1642035382485,0.23,43715.0,43714.0,0.98846296]
["bitfinex","BTCUSD",1642035383082,0.23,43715.0,43714.0,1.00146296]
["bitfinex","BTCUSD",1642035383484,0.23,43715.0,43714.0,0.76318]
["bitfinex","BTCUSD",1642035384482,0.23,43715.0,43714.0,0.75018]
["bitfinex","BTCUSD",1642035384683,0.23,43715.0,43714.0,1.95718]
["bitfinex","BTCUSD",1642035385139,0.23,43715.0,43714.0,2.01978]
["bitfinex","BTCUSD",1642035385536,0.23,43715.0,43714.0,0.81278]
["bitfinex","BTCUSD",1642035385739,0.23,43715.0,43714.0,1.09882545]
["bitfinex","BTCUSD",1642035385938,0.23,43715.0,43714.0,0.81278]
["bitfinex","BTCUSD",1642035386138,0.23,43715.0,43714.0,2.02025931]
["bitfinex","BTCUSD",1642035386338,0.23,43715.0,43714.0,2.00325931]
["bitfinex","BTCUSD",1642035386541,0.23,43715.0,43714.0,0.79625931]
["bitfinex","BTCUSD",1642035387141,0.23,43715.0,43714.0,0.81425931]
["bitfinex","BTCUSD",1642035387441,0.23,43715.0,43714.0,0.80925931]
["bitfinex","BTCUSD",1642035388543,0.23,43715.0,43714.0,0.79125931]
["bitfinex","BTCUSD",1642035389171,0.23,43715.0,43714.0,0.82525931]
["bitfinex","BTCUSD",1642035389875,0.23,43715.0,43714.0,2.03225931]
["bitfinex","BTCUSD",1642035390278,0.23,43715.0,43714.0,1.99825931]
["bitfinex","BTCUSD",1642035391077,0.00083308,43717.0,43716.0,2.75824155]
["bitfinex","BTCUSD",1642035391276,0.00083308,43717.0,43716.0,3.33728155]
["bitfinex","BTCUSD",1642035391476,0.00083308,43717.0,43716.0,3.43728155]
["bitfinex","BTCUSD",1642035391975,0.009154,43729.0,43728.0,0.2888912]
["bitfinex","BTCUSD",1642035392177,0.695204,43729.0,43728.0,0.2888912]
["bitfinex","BTCUSD",1642035393035,0.695204,43729.0,43728.0,0.8888912]
["bitfinex","BTCUSD",1642035393234,0.695204,43729.0,43728.0,0.95599937]
["bitfinex","BTCUSD",1642035393436,0.695204,43729.0,43728.0,1.05599937]
["bitfinex","BTCUSD",1642035393635,0.695204,43729.0,43728.0,0.7651692]
["bitfinex","BTCUSD",1642035393835,0.695204,43729.0,43728.0,0.7601692]
["bitfinex","BTCUSD",1642035395037,0.695204,43729.0,43728.0,0.7791692]
["bitfinex","BTCUSD",1642035395840,0.695204,43729.0,43728.0,0.495278]
["bitfinex","BTCUSD",1642035396040,0.695204,43729.0,43728.0,0.49571124]
["bitfinex","BTCUSD",1642035396289,0.695204,43729.0,43728.0,0.47671124]
["bitfinex","BTCUSD",1642035397083,0.695204,43729.0,43728.0,0.50071124]
["bitfinex","BTCUSD",1642035397685,0.695204,43729.0,43728.0,0.40071124]
["bitfinex","BTCUSD",1642035398091,0.695204,43729.0,43728.0,0.02443324]
["bitfinex","BTCUSD",1642035398286,0.695204,43729.0,43728.0,0.00043324]
["bitfinex","BTCUSD",1642035399487,0.695204,43729.0,43728.0,0.32631969]
["bitfinex","BTCUSD",1642035399688,0.695204,43729.0,43728.0,0.42631969]
["bitfinex","BTCUSD",1642035401126,0.695204,43729.0,43728.0,0.43831969]
["bitfinex","BTCUSD",1642035401327,0.695204,43729.0,43728.0,0.33831969]
["bitfinex","BTCUSD",1642035401530,0.68605,43729.0,43728.0,0.33831969]
["bitfinex","BTCUSD",1642035402429,0.68605,43729.0,43728.0,1.11110302]
["bitfinex","BTCUSD",1642035403030,0.68605,43729.0,43728.0,0.70259769]
["bitfinex","BTCUSD",1642035403232,0.68605,43729.0,43728.0,0.72259769]
["bitfinex","BTCUSD",1642035404282,0.68605,43729.0,43728.0,0.39671124]
["bitfinex","BTCUSD",1642035404477,0.68605,43729.0,43728.0,0.02043324]
["bitfinex","BTCUSD",1642035404982,0.68605,43729.0,43728.0,0.37671124]
["bitfinex","BTCUSD",1642035405177,0.68605,43729.0,43728.0,0.00043324]
["bitfinex","BTCUSD",1642035406178,0.68605,43729.0,43727.0,0.00083927]
["bitfinex","BTCUSD",1642035408528,0.68605,43729.0,43727.0,0.05799627]
["bitfinex","BTCUSD",1642035408728,0.68605,43729.0,43728.0,0.376278]
["bitfinex","BTCUSD",1642035409128,0.68605,43729.0,43727.0,0.00083927]
["bitfinex","BTCUSD",1642035410934,0.68605,43729.0,43725.0,0.41437777]
["bitfinex","BTCUSD",1642035411129,0.68605,43729.0,43728.0,0.00043324]
["bitfinex","BTCUSD",1642035414180,0.91605,43729.0,43728.0,0.00043324]
["bitfinex","BTCUSD",1642035416132,0.91605,43729.0,43727.0,0.00043597]
["bitfinex","BTCUSD",1642035420989,0.91605,43729.0,43726.0,0.05144239]
["bitfinex","BTCUSD",1642035420990,0.00019916,43728.0,43726.0,0.05144239]
["bitfinex","BTCUSD",1642035421486,0.00019916,43728.0,43727.0,0.376278]
["bitfinex","BTCUSD",1642035422526,0.00019916,43728.0,43727.0,0.476278]
["bitfinex","BTCUSD",1642035423328,0.00019916,43728.0,43727.0,0.495278]
["bitfinex","BTCUSD",1642035423529,0.00019916,43728.0,43727.0,0.395278]
["bitfinex","BTCUSD",1642035423731,0.00019916,43728.0,43727.0,0.019]
["bitfinex","BTCUSD",1642035424528,0.00019916,43728.0,43725.0,0.32290012]
["bitfinex","BTCUSD",1642035425530,0.00019916,43728.0,43725.0,0.00048424]
["bitfinex","BTCUSD",1642035425935,0.74476087,43728.0,43725.0,0.00048424]
["bitfinex","BTCUSD",1642035426134,0.00121369,43726.0,43724.0,0.0004845]
["bitfinex","BTCUSD",1642035426379,0.24867178,43725.0,43724.0,0.0004845]
["bitfinex","BTCUSD",1642035426581,0.51541739,43725.0,43724.0,0.0004845]
["bitfinex","BTCUSD",1642035429786,0.247458,43725.0,43724.0,0.0004845]
["bitfinex","BTCUSD",1642035430430,0.50117964,43725.0,43724.0,0.0004845]
["bitfinex","BTCUSD",1642035430835,0.55117964,43725.0,43724.0,0.0004845]
["bitfinex","BTCUSD",1642035431034,0.60957972,43725.0,43714.0,0.58818507]
["bitfinex","BTCUSD",1642035431230,0.00121144,43719.0,43714.0,0.58818507]
["bitfinex","BTCUSD",1642035431429,0.0456,43718.0,43714.0,0.58818507]
["bitfinex","BTCUSD",1642035431631,0.03562202,43715.0,43714.0,0.58818507]
["bitfinex","BTCUSD",1642035432232,0.03562202,43715.0,43714.0,0.00048528]
["bitfinex","BTCUSD",1642035433335,0.00083308,43717.0,43714.0,0.37676328]
["bitfinex","BTCUSD",1642035433532,0.00083308,43717.0,43714.0,0.00048528]
["bitfinex","BTCUSD",1642035433533,0.23,43715.0,43714.0,0.00048528]
["bitfinex","BTCUSD",1642035434383,0.23,43715.0,43714.0,0.37676328]
["bitfinex","BTCUSD",1642035434581,0.23,43715.0,43714.0,0.00048528]
["bitfinex","BTCUSD",1642035434782,0.23,43715.0,43714.0,0.37676328]
["bitfinex","BTCUSD",1642035441980,0.23,43715.0,43714.0,0.43393728]
["bitfinex","BTCUSD",1642035442283,0.23,43715.0,43714.0,0.37676328]
["bitfinex","BTCUSD",1642035443384,0.23,43715.0,43714.0,0.00048528]
["bitfinex","BTCUSD",1642035444386,0.23,43715.0,43714.0,0.37676328]
["bitfinex","BTCUSD",1642035444585,0.23,43715.0,43714.0,0.00048528]
["bitfinex","BTCUSD",1642035446128,0.23,43715.0,43713.0,0.27403781]
["bitfinex","BTCUSD",1642035447930,0.23,43715.0,43714.0,0.376278]
["bitfinex","BTCUSD",1642035449675,0.23,43715.0,43713.0,0.27403781]
["bitfinex","BTCUSD",1642035450475,0.23,43715.0,43714.0,0.376278]
["bitfinex","BTCUSD",1642035451077,0.23,43715.0,43714.0,0.37676587]
["bitfinex","BTCUSD",1642035453037,0.27560766,43728.0,43723.0,0.00120079]
["bitfinex","BTCUSD",1642035453238,0.066329,43736.0,43723.0,0.00120079]
["bitfinex","BTCUSD",1642035453239,0.68605,43727.0,43723.0,0.00120079]
["bitfinex","BTCUSD",1642035453939,0.68605,43727.0,43719.0,0.0975563]
["bitfinex","BTCUSD",1642035454137,0.68605,43727.0,43720.0,0.29870266]
["bitfinex","BTCUSD",1642035454537,0.686883,43727.0,43720.0,0.29870266]
["bitfinex","BTCUSD",1642035455436,0.68605,43727.0,43720.0,0.29870266]
["bitfinex","BTCUSD",1642035455637,0.00083301,43726.0,43720.0,0.29870266]
["bitfinex","BTCUSD",1642035456038,0.00083301,43726.0,43722.0,0.0004858]
["bitfinex","BTCUSD",1642035456679,0.376278,43725.0,43722.0,0.0004858]
["bitfinex","BTCUSD",1642035456878,0.000833,43726.0,43722.0,0.0004858]
["bitfinex","BTCUSD",1642035457880,0.000833,43726.0,43716.0,0.29156486]
["bitfinex","BTCUSD",1642035457881,0.69321349,43727.0,43716.0,0.3944672]
["bitfinex","BTCUSD",1642035458080,0.000833,43726.0,43716.0,0.4944672]
["bitfinex","BTCUSD",1642035458279,0.25391199,43725.0,43716.0,0.21090234]
["bitfinex","BTCUSD",1642035458681,0.25391199,43725.0,43716.0,0.31724534]
["bitfinex","BTCUSD",1642035458881,0.000833,43726.0,43718.0,0.05145385]
["bitfinex","BTCUSD",1642035459081,0.69321349,43727.0,43718.0,0.05145385]
["bitfinex","BTCUSD",1642035459281,0.00083303,43723.0,43718.0,0.05145385]
["bitfinex","BTCUSD",1642035459481,0.00083303,43723.0,43717.0,0.27718819]
["bitfinex","BTCUSD",1642035460047,0.00083303,43723.0,43717.0,0.57556593]
["bitfinex","BTCUSD",1642035460250,0.69321349,43727.0,43717.0,0.57556593]
["bitfinex","BTCUSD",1642035460448,0.00083303,43722.0,43717.0,0.62202026]
["bitfinex","BTCUSD",1642035460646,0.00083303,43722.0,43718.0,0.376278]
["bitfinex","BTCUSD",1642035460846,0.00083303,43722.0,43717.0,0.62202026]
["bitfinex","BTCUSD",1642035461047,0.00083303,43722.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035461449,0.69301418,43727.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035461649,0.00083303,43723.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035462655,0.24729809,43723.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035462851,0.376278,43722.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035463253,0.30050258,43720.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035463451,0.57349083,43720.0,43719.0,0.000438]
["bitfinex","BTCUSD",1642035463652,0.57349083,43720.0,43715.0,0.001]
["bitfinex","BTCUSD",1642035463653,0.40218723,43719.0,43715.0,0.001]
["bitfinex","BTCUSD",1642035464083,0.30050258,43720.0,43715.0,0.001]
["bitfinex","BTCUSD",1642035464285,0.23,43720.0,43715.0,0.001]
["bitfinex","BTCUSD",1642035464484,0.47909241,43720.0,43715.0,0.001]
["bitfinex","BTCUSD",1642035464684,0.47909241,43720.0,43711.0,0.00121943]
["bitfinex","BTCUSD",1642035465286,0.00083307,43718.0,43711.0,0.00121943]
["bitfinex","BTCUSD",1642035466087,0.00083307,43718.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035466286,0.05718605,43719.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035466487,0.00083308,43717.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035467528,0.05718605,43719.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035467730,0.00083307,43717.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035467933,0.05802197,43717.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035468129,0.00083307,43717.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035468729,0.43481838,43717.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035468931,0.31493891,43714.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035469132,0.5695852,43714.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035469333,0.6151852,43714.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035469731,0.94609309,43714.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035470331,0.63115418,43714.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035470732,0.68115418,43714.0,43713.0,0.00039575]
["bitfinex","BTCUSD",1642035471032,0.68115418,43714.0,43710.0,0.04339575]
["bitfinex","BTCUSD",1642035471285,0.70415418,43714.0,43710.0,0.04397985]
["bitfinex","BTCUSD",1642035472279,0.70415418,43714.0,43710.0,0.04339575]
["bitfinex","BTCUSD",1642035472480,0.37324629,43714.0,43710.0,0.04397986]
["bitfinex","BTCUSD",1642035472679,0.35024629,43714.0,43710.0,0.04397986]
["bitfinex","BTCUSD",1642035474383,0.0956,43714.0,43710.0,0.04397986]
["bitfinex","BTCUSD",1642035474581,0.0456,43714.0,43710.0,0.04397986]
["bitfinex","BTCUSD",1642035475739,0.00083309,43715.0,43710.0,0.36605424]
["bitfinex","BTCUSD",1642035475937,0.009158,43718.0,43711.0,0.376278]
["bitfinex","BTCUSD",1642035476136,0.009158,43718.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035476137,0.00083309,43715.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035477139,0.009158,43718.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035477340,0.00083309,43716.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035478142,0.00083309,43716.0,43712.0,0.24032113]
["bitfinex","BTCUSD",1642035478344,0.282,43720.0,43712.0,0.29749913]
["bitfinex","BTCUSD",1642035478540,0.00083308,43716.0,43712.0,0.24032113]
["bitfinex","BTCUSD",1642035478979,0.00083308,43716.0,43713.0,0.376278]
["bitfinex","BTCUSD",1642035479379,0.23,43720.0,43712.0,0.24032113]
["bitfinex","BTCUSD",1642035479578,0.00083308,43717.0,43712.0,0.24032113]
["bitfinex","BTCUSD",1642035479979,0.00083308,43717.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035480580,0.23,43720.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035480779,0.00083308,43717.0,43712.0,0.00044247]
["bitfinex","BTCUSD",1642035480980,0.00083308,43717.0,43711.0,0.10036829]
["bitfinex","BTCUSD",1642035481178,0.00083308,43717.0,43711.0,0.00036829]
["bitfinex","BTCUSD",1642035481779,0.5797424,43720.0,43711.0,0.00036829]
["bitfinex","BTCUSD",1642035482180,0.00083308,43716.0,43711.0,0.00036829]
["bitfinex","BTCUSD",1642035483030,0.5797424,43720.0,43711.0,0.00036829]
["bitfinex","BTCUSD",1642035483230,0.00083309,43716.0,43711.0,0.00036829]
["bitfinex","BTCUSD",1642035484230,0.30525025,43720.0,43711.0,0.00036829]
["bitfinex","BTCUSD",1642035484431,0.00083309,43716.0,43714.0,0.27756431]
["bitfinex","BTCUSD",1642035484633,0.00083309,43716.0,43715.0,0.64162152]
["bitfinex","BTCUSD",1642035484832,0.00083309,43716.0,43715.0,1.44290684]
["bitfinex","BTCUSD",1642035485031,0.00083309,43716.0,43715.0,1.54290684]
["bitfinex","BTCUSD",1642035485332,0.00083309,43716.0,43715.0,0.80807884]
["bitfinex","BTCUSD",1642035485530,0.23025025,43720.0,43715.0,0.80807884]
["bitfinex","BTCUSD",1642035485732,0.00083307,43718.0,43717.0,1.007171]
["bitfinex","BTCUSD",1642035485931,0.00083307,43718.0,43717.0,0.432985]
["bitfinex","BTCUSD",1642035486137,0.00083307,43718.0,43717.0,0.532985]
["bitfinex","BTCUSD",1642035486382,0.00083307,43718.0,43717.0,0.74181134]
["bitfinex","BTCUSD",1642035486783,0.23,43720.0,43717.0,0.74181134]
["bitfinex","BTCUSD",1642035486982,0.23083305,43720.0,43718.0,0.376278]
["bitfinex","BTCUSD",1642035487281,0.23083305,43720.0,43719.0,0.25303375]
["bitfinex","BTCUSD",1642035487480,0.23083305,43720.0,43719.0,0.62931175]
["bitfinex","BTCUSD",1642035487680,0.23083305,43720.0,43719.0,0.72931175]
["bitfinex","BTCUSD",1642035487882,0.23,43720.0,43719.0,0.72931175]
["bitfinex","BTCUSD",1642035488081,0.23,43720.0,43719.0,0.476278]
["bitfinex","BTCUSD",1642035488481,0.23,43720.0,43719.0,0.74085267]
["bitfinex","BTCUSD",1642035489383,0.23,43720.0,43719.0,0.64785267]
["bitfinex","BTCUSD",1642035489584,0.23,43720.0,43719.0,0.383278]
["bitfinex","BTCUSD",1642035489783,0.23,43720.0,43719.0,0.007]
["bitfinex","BTCUSD",1642035490730,0.23,43720.0,43716.0,0.1]
["bitfinex","BTCUSD",1642035490930,0.23,43720.0,43715.0,0.00165339]
["bitfinex","BTCUSD",1642035491131,0.23,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035494785,0.225,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035496188,0.225,43720.0,43719.0,0.376278]
["bitfinex","BTCUSD",1642035496789,0.225,43720.0,43715.0,0.10165253]
["bitfinex","BTCUSD",1642035496988,0.225,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035497390,0.225,43720.0,43716.0,0.1]
["bitfinex","BTCUSD",1642035497631,0.22583305,43720.0,43716.0,0.1]
["bitfinex","BTCUSD",1642035498432,0.22583305,43720.0,43715.0,0.00165253]
["bitfinex","BTCUSD",1642035498632,0.225,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035498833,0.22583305,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035499833,0.225,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035500032,0.22583305,43720.0,43716.0,0.476278]
["bitfinex","BTCUSD",1642035500434,0.22583305,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035501034,0.225,43720.0,43718.0,0.00036742]
["bitfinex","BTCUSD",1642035501291,0.22583305,43720.0,43718.0,0.00036742]
["bitfinex","BTCUSD",1642035502284,0.225,43720.0,43718.0,0.00036742]
["bitfinex","BTCUSD",1642035506136,0.225,43720.0,43715.0,0.05165253]
["bitfinex","BTCUSD",1642035506335,0.225,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035506535,0.225,43720.0,43716.0,0.1]
["bitfinex","BTCUSD",1642035507140,0.225,43720.0,43717.0,0.376278]
["bitfinex","BTCUSD",1642035507437,0.22583305,43720.0,43717.0,0.376278]
["bitfinex","BTCUSD",1642035507637,0.22583305,43720.0,43717.0,0.476278]
["bitfinex","BTCUSD",1642035508238,0.225,43720.0,43717.0,0.476278]
["bitfinex","BTCUSD",1642035508638,0.225,43720.0,43717.0,0.52772903]
["bitfinex","BTCUSD",1642035508885,0.225,43720.0,43718.0,0.057169]
["bitfinex","BTCUSD",1642035509083,0.225,43720.0,43719.0,0.376278]
["bitfinex","BTCUSD",1642035510683,0.225,43720.0,43715.0,0.58989937]
["bitfinex","BTCUSD",1642035510884,0.225,43720.0,43716.0,0.376278]
["bitfinex","BTCUSD",1642035511083,0.225,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035513333,0.2706,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035516291,0.2706,43720.0,43716.0,0.00036721]
["bitfinex","BTCUSD",1642035516482,0.2706,43720.0,43716.0,0.05182582]
["bitfinex","BTCUSD",1642035516682,0.2706,43720.0,43717.0,0.376278]
["bitfinex","BTCUSD",1642035516884,0.27143305,43720.0,43717.0,0.376278]
["bitfinex","BTCUSD",1642035517884,0.2706,43720.0,43717.0,0.376278]
["bitfinex","BTCUSD",1642035518184,0.2706,43720.0,43717.0,0.42773385]
["bitfinex","BTCUSD",1642035518383,0.225,43720.0,43717.0,0.42773385]
["bitfinex","BTCUSD",1642035518983,0.225,43720.0,43718.0,0.057172]
["bitfinex","BTCUSD",1642035519183,0.225,43720.0,43719.0,0.376278]
["bitfinex","BTCUSD",1642035521040,0.225,43720.0,43719.0,0.37664521]
["bitfinex","BTCUSD",1642035524683,0.225,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035526085,0.225,43720.0,43717.0,0.58861405]
["bitfinex","BTCUSD",1642035526484,0.225,43720.0,43718.0,0.376278]
["bitfinex","BTCUSD",1642035527532,0.225,43720.0,43718.0,0.43345]
["bitfinex","BTCUSD",1642035527935,0.225,43720.0,43718.0,0.53635028]
["bitfinex","BTCUSD",1642035528133,0.225,43720.0,43718.0,0.59351928]
["bitfinex","BTCUSD",1642035528336,0.225,43720.0,43718.0,0.53635028]
["bitfinex","BTCUSD",1642035528934,0.225,43720.0,43718.0,1.12459712]
["bitfinex","BTCUSD",1642035529133,0.225,43720.0,43718.0,1.18176512]
["bitfinex","BTCUSD",1642035529333,0.225,43720.0,43718.0,1.12459712]
["bitfinex","BTCUSD",1642035529634,0.225,43720.0,43718.0,0.96952484]
["bitfinex","BTCUSD",1642035530733,0.225,43720.0,43718.0,0.96452484]
["bitfinex","BTCUSD",1642035531297,0.225,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035532089,0.225,43720.0,43719.0,0.37664521]
["bitfinex","BTCUSD",1642035533894,0.225,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035536138,0.225,43720.0,43717.0,0.00036721]
["bitfinex","BTCUSD",1642035536337,0.225,43720.0,43718.0,0.376278]
["bitfinex","BTCUSD",1642035537239,0.225,43720.0,43717.0,0.00036721]
["bitfinex","BTCUSD",1642035537441,0.225,43720.0,43717.0,0.58861405]
["bitfinex","BTCUSD",1642035538041,0.225,43720.0,43717.0,0.00036721]
["bitfinex","BTCUSD",1642035538440,0.24801462,43719.0,43717.0,0.00036721]
["bitfinex","BTCUSD",1642035538887,0.225,43720.0,43718.0,0.376278]
["bitfinex","BTCUSD",1642035540791,0.225,43720.0,43717.0,0.58861405]
["bitfinex","BTCUSD",1642035540988,0.225,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035541187,0.93857575,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035541388,0.66610423,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035541588,0.71170423,43720.0,43719.0,0.58861405]
["bitfinex","BTCUSD",1642035541988,1.10295084,43720.0,43719.0,0.58861405]
["bitfinex","BTCUSD",1642035542188,1.41627334,43720.0,43719.0,0.58861405]
["bitfinex","BTCUSD",1642035542387,1.41627334,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035542632,1.35144711,43720.0,43719.0,0.00036721]
["bitfinex","BTCUSD",1642035543634,0.00128961,43712.0,43711.0,0.58824684]
["bitfinex","BTCUSD",1642035543833,0.00128961,43712.0,43710.0,0.58870036]
["bitfinex","BTCUSD",1642035543834,0.04688961,43712.0,43710.0,0.58870036]
["bitfinex","BTCUSD",1642035544232,0.04688961,43712.0,43710.0,0.58824684]
["bitfinex","BTCUSD",1642035544432,0.64994186,43711.0,43710.0,0.58824684]
["bitfinex","BTCUSD",1642035544634,0.69554186,43711.0,43710.0,0.58824684]
["bitfinex","BTCUSD",1642035544833,0.69554186,43711.0,43709.0,0.00045351]
["bitfinex","BTCUSD",1642035544834,0.75274586,43711.0,43709.0,0.00045351]
["bitfinex","BTCUSD",1642035545033,0.41915316,43711.0,43709.0,0.00045351]
["bitfinex","BTCUSD",1642035545433,0.41915316,43711.0,43703.0,0.89070736]
["bitfinex","BTCUSD",1642035545634,0.43215316,43711.0,43708.0,0.00045353]
["bitfinex","BTCUSD",1642035545833,0.3666807,43711.0,43708.0,0.00045353]
["bitfinex","BTCUSD",1642035546036,0.0586,43711.0,43708.0,0.00045353]
["bitfinex","BTCUSD",1642035546292,0.0586,43711.0,43710.0,0.00040627]
["bitfinex","BTCUSD",1642035546887,0.0456,43711.0,43710.0,0.00040627]
["bitfinex","BTCUSD",1642035547889,0.30772292,43711.0,43710.0,0.00040627]
["bitfinex","BTCUSD",1642035548087,0.0456,43711.0,43710.0,0.00040627]
["bitfinex","BTCUSD",1642035550538,0.30015918,43711.0,43710.0,0.00040627]
["bitfinex","BTCUSD",1642035550739,0.0456,43711.0,43710.0,0.00040627]
["bitfinex","BTCUSD",1642035551140,0.02481878,43709.0,43708.0,0.0008598]
["bitfinex","BTCUSD",1642035551343,0.03178626,43709.0,43708.0,0.0008598]
["bitfinex","BTCUSD",1642035551541,0.03178626,43709.0,43708.0,0.00040627]
["bitfinex","BTCUSD",1642035552241,0.016,43717.0,43710.0,1.0]
["bitfinex","BTCUSD",1642035552443,0.016,43717.0,43711.0,0.00124874]
["bitfinex","BTCUSD",1642035552841,0.305,43719.0,43711.0,0.00124874]
["bitfinex","BTCUSD",1642035553242,0.305,43719.0,43713.0,0.3263966]
["bitfinex","BTCUSD",1642035553542,0.76505,43720.0,43713.0,0.3263966]
["bitfinex","BTCUSD",1642035553800,0.376278,43719.0,43709.0,0.27507334]
["bitfinex","BTCUSD",1642035553994,0.822239,43720.0,43708.0,0.00040627]
["bitfinex","BTCUSD",1642035554590,0.822239,43720.0,43708.0,0.58865311]
["bitfinex","BTCUSD",1642035554790,0.743239,43720.0,43708.0,0.88394957]
["bitfinex","BTCUSD",1642035555190,0.23805996,43717.0,43708.0,0.88394957]
["bitfinex","BTCUSD",1642035555392,0.23805996,43717.0,43708.0,0.29570273]
["bitfinex","BTCUSD",1642035555393,0.23854427,43717.0,43708.0,0.29570273]
["bitfinex","BTCUSD",1642035556192,0.23805996,43717.0,43710.0,0.00042558]
["bitfinex","BTCUSD",1642035556596,0.23889301,43717.0,43710.0,0.00101551]
["bitfinex","BTCUSD",1642035556993,0.23083305,43717.0,43710.0,0.00101551]
["bitfinex","BTCUSD",1642035557395,0.23,43717.0,43713.0,0.29059139]
["bitfinex","BTCUSD",1642035557636,0.42583306,43717.0,43713.0,0.29059139]
["bitfinex","BTCUSD",1642035557936,0.42583306,43717.0,43711.0,0.05776891]
["bitfinex","BTCUSD",1642035558135,0.23083306,43717.0,43711.0,0.05776891]
["bitfinex","BTCUSD",1642035558534,0.23083306,43717.0,43711.0,0.00058991]
["bitfinex","BTCUSD",1642035558734,0.23,43717.0,43710.0,0.00042558]
["bitfinex","BTCUSD",1642035558933,0.4873802,43717.0,43711.0,0.00058991]
["bitfinex","BTCUSD",1642035559534,0.5023802,43717.0,43711.0,0.00058991]
["bitfinex","BTCUSD",1642035559937,0.50154714,43717.0,43710.0,0.00042558]
["bitfinex","BTCUSD",1642035560138,0.50154714,43717.0,43711.0,0.00058991]
["bitfinex","BTCUSD",1642035560139,0.02970583,43712.0,43711.0,0.00058991]
["bitfinex","BTCUSD",1642035560837,0.07530583,43712.0,43711.0,0.00058991]
["bitfinex","BTCUSD",1642035561039,0.07530583,43712.0,43706.0,3.01375]
["bitfinex","BTCUSD",1642035561300,0.07530583,43712.0,43709.0,0.00058995]
["bitfinex","BTCUSD",1642035561895,0.07530583,43712.0,43709.0,0.30961117]
["bitfinex","BTCUSD",1642035562097,0.02970583,43712.0,43710.0,0.376278]
["bitfinex","BTCUSD",1642035562298,0.237,43717.0,43711.0,0.26202959]
["bitfinex","BTCUSD",1642035562599,0.23783302,43717.0,43711.0,0.26202959]
["bitfinex","BTCUSD",1642035562795,0.23083302,43717.0,43711.0,0.26202959]
["bitfinex","BTCUSD",1642035562996,0.23083302,43717.0,43716.0,0.23592256]
["bitfinex","BTCUSD",1642035563198,0.23083302,43717.0,43716.0,0.55954529]
["bitfinex","BTCUSD",1642035563595,0.23,43717.0,43716.0,0.55954529]
["bitfinex","BTCUSD",1642035564798,0.23,43717.0,43716.0,0.65954529]
["bitfinex","BTCUSD",1642035565043,0.23,43717.0,43716.0,1.03582329]
["bitfinex","BTCUSD",1642035565646,0.22084,43717.0,43716.0,3.05623723]
["bitfinex","BTCUSD",1642035565843,0.22084,43717.0,43716.0,1.54123723]
["bitfinex","BTCUSD",1642035566043,0.22084,43717.0,43716.0,1.54166125]
["bitfinex","BTCUSD",1642035566644,0.22084,43717.0,43716.0,1.13527665]
["bitfinex","BTCUSD",1642035566849,0.22084,43717.0,43716.0,1.49107143]
["bitfinex","BTCUSD",1642035567544,0.22084,43717.0,43716.0,1.51007143]
["bitfinex","BTCUSD",1642035567945,0.22084,43717.0,43716.0,1.95176366]
["bitfinex","BTCUSD",1642035568803,0.22084,43717.0,43716.0,1.93276366]
["bitfinex","BTCUSD",1642035569597,0.22084,43717.0,43716.0,1.95676366]
["bitfinex","BTCUSD",1642035569796,0.22084,43717.0,43716.0,1.51507143]
["bitfinex","BTCUSD",1642035570398,0.22084,43717.0,43716.0,0.92682459]
["bitfinex","BTCUSD",1642035570799,0.22084,43717.0,43716.0,0.90282459]
["bitfinex","BTCUSD",1642035571699,0.22084,43717.0,43716.0,0.92882459]
["bitfinex","BTCUSD",1642035572939,0.22084,43717.0,43716.0,0.85282459]
["bitfinex","BTCUSD",1642035573639,0.22084,43717.0,43716.0,2.14182459]
["bitfinex","BTCUSD",1642035574740,0.22084,43717.0,43716.0,2.09622459]
["bitfinex","BTCUSD",1642035575340,0.22084,43717.0,43716.0,2.68447143]
["bitfinex","BTCUSD",1642035575540,0.695207,43720.0,43716.0,2.65747143]
["bitfinex","BTCUSD",1642035575742,0.695207,43720.0,43719.0,1.926278]
["bitfinex","BTCUSD",1642035575743,0.68605,43720.0,43719.0,1.926278]
["bitfinex","BTCUSD",1642035575942,0.5516,43733.0,43719.0,1.971878]
["bitfinex","BTCUSD",1642035576140,0.00127257,43731.0,43719.0,0.521878]
["bitfinex","BTCUSD",1642035576398,0.2863,43739.0,43726.0,0.00129159]
["bitfinex","BTCUSD",1642035576594,0.2379554,43736.0,43726.0,0.00129159]
["bitfinex","BTCUSD",1642035576792,0.62252448,43739.0,43730.0,0.057153]
["bitfinex","BTCUSD",1642035577194,0.62252448,43739.0,43732.0,0.3126483]
["bitfinex","BTCUSD",1642035577393,0.23,43735.0,43732.0,0.3126483]
["bitfinex","BTCUSD",1642035577594,0.23,43735.0,43732.0,0.36979786]
["bitfinex","BTCUSD",1642035577794,0.23,43735.0,43733.0,0.0012086]
["bitfinex","BTCUSD",1642035578496,0.23,43735.0,43733.0,0.0640706]
["bitfinex","BTCUSD",1642035578994,0.23,43735.0,43733.0,0.062862]
["bitfinex","BTCUSD",1642035579194,0.23,43735.0,43734.0,0.90915134]
["bitfinex","BTCUSD",1642035579395,0.23,43735.0,43734.0,0.376278]
["bitfinex","BTCUSD",1642035579598,0.23,43735.0,43734.0,0.1]
["bitfinex","BTCUSD",1642035580438,0.23,43735.0,43732.0,0.67526786]
["bitfinex","BTCUSD",1642035580641,0.23,43735.0,43733.0,0.439139]
["bitfinex","BTCUSD",1642035581039,0.23,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035582643,0.23,43735.0,43734.0,0.37669735]
["bitfinex","BTCUSD",1642035583044,0.23,43735.0,43734.0,0.47669735]
["bitfinex","BTCUSD",1642035583644,0.23,43735.0,43734.0,0.49169735]
["bitfinex","BTCUSD",1642035583891,0.23,43735.0,43734.0,0.75423993]
["bitfinex","BTCUSD",1642035584892,0.23,43735.0,43734.0,0.73923993]
["bitfinex","BTCUSD",1642035585291,0.23,43735.0,43734.0,0.47669735]
["bitfinex","BTCUSD",1642035585591,0.23,43735.0,43734.0,0.51869735]
["bitfinex","BTCUSD",1642035586591,0.23,43735.0,43734.0,0.14241935]
["bitfinex","BTCUSD",1642035586792,0.215,43735.0,43734.0,0.14241935]
["bitfinex","BTCUSD",1642035586992,0.215,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035591292,0.215,43735.0,43732.0,0.46306765]
["bitfinex","BTCUSD",1642035591689,0.215,43735.0,43732.0,0.47806765]
["bitfinex","BTCUSD",1642035591891,0.215,43735.0,43732.0,0.42806765]
["bitfinex","BTCUSD",1642035592291,0.21,43735.0,43732.0,0.42806765]
["bitfinex","BTCUSD",1642035592988,0.21,43735.0,43732.0,0.41306765]
["bitfinex","BTCUSD",1642035593388,0.21,43735.0,43732.0,0.47021786]
["bitfinex","BTCUSD",1642035593590,0.21,43735.0,43732.0,0.41306765]
["bitfinex","BTCUSD",1642035593789,0.21,43735.0,43732.0,0.43006765]
["bitfinex","BTCUSD",1642035594690,0.21,43735.0,43732.0,0.42506765]
["bitfinex","BTCUSD",1642035594890,0.21,43735.0,43732.0,0.40806765]
["bitfinex","BTCUSD",1642035595639,0.21,43735.0,43732.0,0.48206765]
["bitfinex","BTCUSD",1642035595839,0.21,43735.0,43732.0,0.53921852]
["bitfinex","BTCUSD",1642035596038,0.21,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035597643,0.586278,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035598241,0.82253805,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035598441,0.586278,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035598641,0.21,43735.0,43734.0,0.00041935]
["bitfinex","BTCUSD",1642035601093,0.21,43735.0,43733.0,0.12042935]
["bitfinex","BTCUSD",1642035601694,0.205,43735.0,43733.0,0.06328135]
["bitfinex","BTCUSD",1642035601993,0.205,43735.0,43733.0,0.00041935]
["bitfinex","BTCUSD",1642035602394,0.205,43735.0,43733.0,0.05756635]
["bitfinex","BTCUSD",1642035602855,0.54841356,43743.0,43734.0,2.14509845]
["bitfinex","BTCUSD",1642035602856,0.00311356,43743.0,43734.0,2.14509845]
["bitfinex","BTCUSD",1642035603052,0.00311356,43743.0,43742.0,0.00123686]
["bitfinex","BTCUSD",1642035603249,0.86902789,43754.0,43742.0,0.00123686]
["bitfinex","BTCUSD",1642035603450,0.86902789,43754.0,43751.0,0.05834217]
["bitfinex","BTCUSD",1642035603650,0.86902789,43754.0,43752.0,0.00124369]
["bitfinex","BTCUSD",1642035604053,0.20088,43754.0,43752.0,0.00124369]
["bitfinex","BTCUSD",1642035604250,0.20088,43754.0,43745.0,0.39999284]
["bitfinex","BTCUSD",1642035604549,0.20088,43754.0,43748.0,0.057128]
["bitfinex","BTCUSD",1642035604950,0.20088,43754.0,43751.0,0.00120952]
["bitfinex","BTCUSD",1642035605551,0.20088,43754.0,43748.0,0.057128]
["bitfinex","BTCUSD",1642035605751,0.20088,43754.0,43749.0,0.25204175]
["bitfinex","BTCUSD",1642035605949,0.20088,43754.0,43748.0,0.057128]
["bitfinex","BTCUSD",1642035606152,0.20088,43754.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035606993,0.20163594,43754.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035607593,0.43163594,43754.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035607999,0.43088,43754.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035608195,0.43171277,43754.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035608396,0.376278,43753.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035609201,0.057141,43752.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035609400,1.98913451,43751.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035609601,2.03913451,43751.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035610046,0.29871244,43751.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035610250,0.572383,43751.0,43750.0,0.00041521]
["bitfinex","BTCUSD",1642035611148,0.4180359,43747.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035611347,0.057148,43746.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035612148,0.25415484,43745.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035612550,0.41845671,43745.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035612751,0.376278,43744.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035612951,0.4180359,43747.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035613155,0.00083284,43746.0,43742.0,1.20141521]
["bitfinex","BTCUSD",1642035613352,0.00083284,43746.0,43744.0,0.00127422]
["bitfinex","BTCUSD",1642035613551,0.00083284,43746.0,43745.0,0.376278]
["bitfinex","BTCUSD",1642035613998,0.036,43751.0,43745.0,0.476278]
["bitfinex","BTCUSD",1642035614197,0.00083283,43748.0,43745.0,0.8050646]
["bitfinex","BTCUSD",1642035614800,0.00083283,43748.0,43745.0,0.8621966]
["bitfinex","BTCUSD",1642035615000,0.00083283,43748.0,43745.0,0.8050646]
["bitfinex","BTCUSD",1642035615201,0.009151,43755.0,43745.0,0.8050646]
["bitfinex","BTCUSD",1642035615399,0.00083282,43749.0,43745.0,0.4287866]
["bitfinex","BTCUSD",1642035615602,0.00083282,43749.0,43745.0,0.3287866]
["bitfinex","BTCUSD",1642035615805,0.00083282,43749.0,43744.0,0.00127422]
["bitfinex","BTCUSD",1642035616000,0.00083282,43749.0,43747.0,0.00041599]
["bitfinex","BTCUSD",1642035616400,0.009151,43755.0,43747.0,0.00041599]
["bitfinex","BTCUSD",1642035616601,0.0008328,43750.0,43747.0,0.00041599]
["bitfinex","BTCUSD",1642035617402,0.0008328,43750.0,43748.0,0.27937115]
["bitfinex","BTCUSD",1642035617647,0.009151,43755.0,43748.0,0.27937115]
["bitfinex","BTCUSD",1642035617847,0.0008328,43751.0,43748.0,0.27937115]
["bitfinex","BTCUSD",1642035618951,0.00083279,43752.0,43748.0,0.27937115]
["bitfinex","BTCUSD",1642035619148,0.00083279,43752.0,43750.0,0.00126336]
["bitfinex","BTCUSD",1642035619349,0.00083279,43752.0,43751.0,0.41606757]
["bitfinex","BTCUSD",1642035619649,0.00083279,43752.0,43751.0,0.55585714]
["bitfinex","BTCUSD",1642035620049,0.009151,43755.0,43751.0,0.55585714]
["bitfinex","BTCUSD",1642035620250,0.00083278,43754.0,43751.0,0.55585714]
["bitfinex","BTCUSD",1642035621294,0.009151,43755.0,43751.0,0.55627209]
["bitfinex","BTCUSD",1642035621494,0.00998377,43755.0,43751.0,0.55627209]
["bitfinex","BTCUSD",1642035621694,0.00998377,43755.0,43751.0,0.56227209]
["bitfinex","BTCUSD",1642035621996,0.00998377,43755.0,43751.0,0.18599409]
["bitfinex","BTCUSD",1642035622394,0.00998377,43755.0,43751.0,0.08599409]
["bitfinex","BTCUSD",1642035622395,0.009151,43755.0,43751.0,0.08599409]
["bitfinex","BTCUSD",1642035622596,0.00998376,43755.0,43751.0,0.08599409]
["bitfinex","BTCUSD",1642035623094,0.00998376,43755.0,43751.0,0.07999409]
["bitfinex","BTCUSD",1642035623597,0.00998376,43755.0,43752.0,0.38786516]
["bitfinex","BTCUSD",1642035623598,0.009151,43755.0,43752.0,0.38786516]
["bitfinex","BTCUSD",1642035623796,0.00998376,43755.0,43752.0,0.38786516]
["bitfinex","BTCUSD",1642035624095,0.00998376,43755.0,43752.0,0.48786516]
["bitfinex","BTCUSD",1642035624494,0.00998376,43755.0,43754.0,0.31760934]
["bitfinex","BTCUSD",1642035624695,0.00998376,43755.0,43754.0,0.83367691]
["bitfinex","BTCUSD",1642035624896,0.00998376,43755.0,43754.0,0.87346648]
["bitfinex","BTCUSD",1642035624897,0.009151,43755.0,43754.0,0.87346648]
["bitfinex","BTCUSD",1642035625344,0.00083276,43756.0,43754.0,0.87346648]
["bitfinex","BTCUSD",1642035625547,0.00083276,43756.0,43755.0,3.38824153]
["bitfinex","BTCUSD",1642035625744,0.00083276,43756.0,43755.0,1.6966501]
["bitfinex","BTCUSD",1642035625946,0.00083276,43756.0,43755.0,1.7966501]
["bitfinex","BTCUSD",1642035626148,0.5682,43764.0,43756.0,1.212]
["bitfinex","BTCUSD",1642035626345,0.00083274,43758.0,43757.0,0.00127489]
["bitfinex","BTCUSD",1642035626545,0.00083274,43758.0,43757.0,1.72648489]
["bitfinex","BTCUSD",1642035626744,0.00083274,43758.0,43757.0,1.98854691]
["bitfinex","BTCUSD",1642035626944,0.00083274,43758.0,43757.0,0.87654691]
["bitfinex","BTCUSD",1642035627144,0.02833047,43764.0,43757.0,2.08854691]
["bitfinex","BTCUSD",1642035627145,0.025,43764.0,43757.0,2.08854691]
["bitfinex","BTCUSD",1642035627346,0.00083273,43760.0,43757.0,1.71226891]
["bitfinex","BTCUSD",1642035627546,0.00083273,43760.0,43757.0,0.50026891]
["bitfinex","BTCUSD",1642035627746,0.00083273,43760.0,43757.0,0.50526891]
["bitfinex","BTCUSD",1642035628345,0.009147,43768.0,43758.0,0.24467643]
["bitfinex","BTCUSD",1642035628650,0.00083272,43761.0,43759.0,0.057107]
["bitfinex","BTCUSD",1642035628909,0.00083272,43761.0,43760.0,1.5456]
["bitfinex","BTCUSD",1642035629108,0.00083272,43761.0,43760.0,3.2351257]
["bitfinex","BTCUSD",1642035629509,0.00083272,43761.0,43760.0,3.2851257]
["bitfinex","BTCUSD",1642035629710,0.009147,43768.0,43766.0,0.00128102]
["bitfinex","BTCUSD",1642035629911,0.009147,43768.0,43766.0,0.34923049]
["bitfinex","BTCUSD",1642035630111,0.009147,43768.0,43767.0,0.03978957]
["bitfinex","BTCUSD",1642035630312,0.009147,43768.0,43767.0,0.08538957]
["bitfinex","BTCUSD",1642035631113,0.009147,43768.0,43767.0,1.29777256]
["bitfinex","BTCUSD",1642035631314,0.009147,43768.0,43767.0,0.08577256]
["bitfinex","BTCUSD",1642035631515,0.009147,43768.0,43767.0,0.18577256]
["bitfinex","BTCUSD",1642035631811,0.004147,43768.0,43767.0,0.18577256]
["bitfinex","BTCUSD",1642035632013,0.004147,43768.0,43767.0,0.44085048]
["bitfinex","BTCUSD",1642035632214,0.004147,43768.0,43767.0,0.18577256]
["bitfinex","BTCUSD",1642035632414,0.380425,43768.0,43767.0,0.18577256]
["bitfinex","BTCUSD",1642035632645,0.004147,43768.0,43767.0,0.08577256]
["bitfinex","BTCUSD",1642035632845,0.380425,43768.0,43767.0,0.04017256]
["bitfinex","BTCUSD",1642035633648,0.004147,43768.0,43767.0,0.04017256]
["bitfinex","BTCUSD",1642035635447,0.004147,43768.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035636997,3.008,43769.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035637199,0.376278,43768.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035637396,0.376278,43768.0,43767.0,0.04017256]
["bitfinex","BTCUSD",1642035637596,0.376278,43768.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035638798,3.42422001,43769.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035638799,3.12222868,43769.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035639002,3.06511368,43769.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035639199,3.008,43769.0,43767.0,0.07996213]
["bitfinex","BTCUSD",1642035640542,3.008,43769.0,43767.0,0.04017256]
["bitfinex","BTCUSD",1642035640743,3.008,43769.0,43768.0,0.03978957]
["bitfinex","BTCUSD",1642035641141,3.008,43769.0,43768.0,0.04021209]
["bitfinex","BTCUSD",1642035642947,3.008,43769.0,43768.0,0.08000166]
["bitfinex","BTCUSD",1642035645800,0.59674915,43776.0,43768.0,0.08000166]
["bitfinex","BTCUSD",1642035645801,0.8322,43786.0,43771.0,1.55]
["bitfinex","BTCUSD",1642035645999,0.008,43789.0,43784.0,0.0012765]
["bitfinex","BTCUSD",1642035646598,0.68514,43788.0,43784.0,0.0012765]
["bitfinex","BTCUSD",1642035647197,0.68514,43788.0,43781.0,0.114152]
["bitfinex","BTCUSD",1642035647397,0.68514,43788.0,43784.0,0.00121068]
["bitfinex","BTCUSD",1642035647844,0.00077849,43787.0,43784.0,0.00121068]
["bitfinex","BTCUSD",1642035648443,0.00077849,43787.0,43786.0,0.03978957]
["bitfinex","BTCUSD",1642035648644,0.00077849,43787.0,43786.0,0.31960722]
["bitfinex","BTCUSD",1642035648845,0.68514,43788.0,43786.0,1.29867976]
["bitfinex","BTCUSD",1642035649044,0.68514,43788.0,43787.0,3.03955561]
["bitfinex","BTCUSD",1642035649244,0.68514,43788.0,43787.0,1.58955561]
["bitfinex","BTCUSD",1642035649456,0.68514,43788.0,43787.0,0.47755561]
["bitfinex","BTCUSD",1642035649644,0.009143,43790.0,43787.0,0.47755561]
["bitfinex","BTCUSD",1642035649645,0.43488959,43794.0,43788.0,1.55]
["bitfinex","BTCUSD",1642035649849,0.27436501,43795.0,43788.0,1.55]
["bitfinex","BTCUSD",1642035649850,0.00311342,43795.0,43793.0,0.057056]
["bitfinex","BTCUSD",1642035650046,0.27852746,43803.0,43794.0,0.42310371]
["bitfinex","BTCUSD",1642035650246,0.27852746,43803.0,43789.0,0.0456]
["bitfinex","BTCUSD",1642035651049,0.27852746,43803.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035651050,0.31859421,43793.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035651312,0.27852746,43792.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035651498,0.31859421,43793.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035651697,0.376278,43792.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035652104,0.05,43793.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035652297,0.32383253,43795.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035652698,0.00991622,43793.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035652898,0.00913535,43793.0,43790.0,0.00060017]
["bitfinex","BTCUSD",1642035653398,0.00913535,43793.0,43790.0,0.05767317]
["bitfinex","BTCUSD",1642035653599,0.00836113,43793.0,43790.0,0.05767317]
["bitfinex","BTCUSD",1642035654200,0.00836113,43793.0,43792.0,0.03978957]
["bitfinex","BTCUSD",1642035654605,1.13463913,43793.0,43792.0,0.03978957]
["bitfinex","BTCUSD",1642035654800,0.38463913,43793.0,43792.0,0.03978957]
["bitfinex","BTCUSD",1642035655654,0.64286719,43793.0,43792.0,0.03978957]
["bitfinex","BTCUSD",1642035656054,0.64286719,43793.0,43792.0,0.04010825]
["bitfinex","BTCUSD",1642035656254,0.38463913,43793.0,43792.0,0.04010825]
["bitfinex","BTCUSD",1642035656455,0.00836113,43793.0,43792.0,0.04010825]
["bitfinex","BTCUSD",1642035656854,0.00836113,43793.0,43792.0,0.07989782]
["bitfinex","BTCUSD",1642035662845,0.05785762,43795.0,43792.0,0.07989782]
["bitfinex","BTCUSD",1642035663044,0.376278,43794.0,43792.0,0.07989782]
["bitfinex","BTCUSD",1642035663244,0.376278,43794.0,43792.0,0.00031868]
["bitfinex","BTCUSD",1642035663447,2.05379189,43793.0,43792.0,0.00031868]
["bitfinex","BTCUSD",1642035663646,2.30124989,43793.0,43792.0,0.00031868]
["bitfinex","BTCUSD",1642035663851,0.75124989,43793.0,43792.0,0.00031868]
["bitfinex","BTCUSD",1642035664049,0.80124989,43793.0,43792.0,0.00031868]
["bitfinex","BTCUSD",1642035665950,0.81524989,43793.0,43792.0,0.00031868]
["bitfinex","BTCUSD",1642035666151,1.21623889,43793.0,43790.0,0.0006092]
["bitfinex","BTCUSD",1642035666401,0.376278,43792.0,43790.0,0.0006092]
["bitfinex","BTCUSD",1642035666603,2.11041751,43791.0,43790.0,0.0006092]
["bitfinex","BTCUSD",1642035666806,2.21041751,43791.0,43790.0,0.0006092]
["bitfinex","BTCUSD",1642035667003,2.78041751,43791.0,43790.0,0.00031868]
["bitfinex","BTCUSD",1642035667200,2.88752651,43791.0,43790.0,0.00031868]
["bitfinex","BTCUSD",1642035667804,2.87752651,43791.0,43790.0,0.00031868]
["bitfinex","BTCUSD",1642035668001,2.88852651,43791.0,43790.0,0.00031868]
["bitfinex","BTCUSD",1642035668602,1.33852651,43791.0,43790.0,0.07989782]
["bitfinex","BTCUSD",1642035669204,1.55752651,43791.0,43790.0,0.07989782]
["bitfinex","BTCUSD",1642035669406,2.24260651,43791.0,43790.0,0.07989782]
["bitfinex","BTCUSD",1642035670044,2.25460651,43791.0,43790.0,0.07989782]
["bitfinex","BTCUSD",1642035670946,0.057109,43783.0,43780.0,0.00051413]
["bitfinex","BTCUSD",1642035671144,0.62632005,43781.0,43780.0,0.00051413]
["bitfinex","BTCUSD",1642035671345,0.87377805,43781.0,43780.0,0.00051413]
["bitfinex","BTCUSD",1642035671544,0.87377805,43781.0,43770.0,0.00122346]
["bitfinex","BTCUSD",1642035671545,1.16017445,43781.0,43770.0,0.00122346]
["bitfinex","BTCUSD",1642035671746,0.29880202,43781.0,43770.0,0.00122346]
["bitfinex","BTCUSD",1642035671946,0.31380202,43781.0,43778.0,0.00051423]
["bitfinex","BTCUSD",1642035672145,0.376278,43780.0,43778.0,0.00051423]
["bitfinex","BTCUSD",1642035672346,0.0456,43779.0,43778.0,0.00051423]
["bitfinex","BTCUSD",1642035672545,0.247458,43779.0,43778.0,0.00051423]
["bitfinex","BTCUSD",1642035672952,0.247458,43779.0,43772.0,0.057097]
["bitfinex","BTCUSD",1642035673148,0.0456,43779.0,43776.0,0.00051426]
["bitfinex","BTCUSD",1642035673994,0.0456,43779.0,43770.0,0.00122346]
["bitfinex","BTCUSD",1642035674195,0.0456,43779.0,43775.0,0.00051428]
["bitfinex","BTCUSD",1642035675195,0.0456,43779.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642035675397,0.0456,43779.0,43775.0,0.00051429]
["bitfinex","BTCUSD",1642035676100,0.0456,43779.0,43777.0,0.00045287]
["bitfinex","BTCUSD",1642035676101,0.04577267,43779.0,43777.0,0.00045287]
["bitfinex","BTCUSD",1642035678152,0.00017267,43779.0,43777.0,0.00045287]
["bitfinex","BTCUSD",1642035678348,0.00017267,43779.0,43778.0,0.376278]
["bitfinex","BTCUSD",1642035678349,0.23017267,43779.0,43778.0,0.376278]
["bitfinex","BTCUSD",1642035679450,0.23017267,43779.0,43777.0,0.00045287]
["bitfinex","BTCUSD",1642035681050,0.23017267,43779.0,43776.0,0.00096686]
["bitfinex","BTCUSD",1642035681302,0.23017267,43779.0,43776.0,0.00045261]
["bitfinex","BTCUSD",1642035681497,0.23017267,43779.0,43776.0,0.00096686]
["bitfinex","BTCUSD",1642035681694,0.23017267,43779.0,43778.0,0.00127582]
["bitfinex","BTCUSD",1642035682895,0.23017267,43779.0,43776.0,0.00096685]
["bitfinex","BTCUSD",1642035682896,0.27577267,43779.0,43776.0,0.00096685]
["bitfinex","BTCUSD",1642035683695,0.27577267,43779.0,43776.0,0.00045261]
["bitfinex","BTCUSD",1642035685143,0.23017267,43779.0,43776.0,0.00045261]
["bitfinex","BTCUSD",1642035685542,0.23017267,43779.0,43778.0,0.00122358]
["bitfinex","BTCUSD",1642035686143,0.23017267,43779.0,43778.0,0.00167619]
["bitfinex","BTCUSD",1642035690493,0.23017267,43779.0,43778.0,0.00045261]
["bitfinex","BTCUSD",1642035691096,0.23017267,43779.0,43776.0,0.00096685]
["bitfinex","BTCUSD",1642035691993,0.23017267,43779.0,43776.0,0.00045261]
["bitfinex","BTCUSD",1642035696159,0.23017267,43779.0,43775.0,0.00051426]
["bitfinex","BTCUSD",1642035696400,0.23017267,43779.0,43776.0,0.376278]
["bitfinex","BTCUSD",1642035696696,0.23017267,43779.0,43776.0,0.476278]
["bitfinex","BTCUSD",1642035696899,0.24683504,43778.0,43773.0,0.59962401]
["bitfinex","BTCUSD",1642035697097,0.24683504,43778.0,43775.0,0.00051426]
["bitfinex","BTCUSD",1642035697497,0.376278,43777.0,43775.0,0.00051426]
["bitfinex","BTCUSD",1642035697898,0.25295978,43776.0,43775.0,0.00051426]
["bitfinex","BTCUSD",1642035698098,0.25295978,43776.0,43773.0,0.00037717]
["bitfinex","BTCUSD",1642035698099,0.45481778,43776.0,43773.0,0.00037717]
["bitfinex","BTCUSD",1642035698297,0.63914924,43776.0,43774.0,0.00051429]
["bitfinex","BTCUSD",1642035699198,0.23017267,43779.0,43773.0,0.00037717]
["bitfinex","BTCUSD",1642035699398,0.23017267,43779.0,43773.0,0.00089148]
["bitfinex","BTCUSD",1642035700446,0.23017267,43779.0,43773.0,0.00037717]
["bitfinex","BTCUSD",1642035700645,0.23017267,43779.0,43774.0,0.00051429]
["bitfinex","BTCUSD",1642035701045,0.23017267,43779.0,43775.0,0.00032385]
["bitfinex","BTCUSD",1642035701947,0.23017267,43779.0,43775.0,0.00083811]
["bitfinex","BTCUSD",1642035702948,0.23017267,43779.0,43775.0,0.00032385]
["bitfinex","BTCUSD",1642035703149,0.23017267,43779.0,43775.0,0.00083811]
["bitfinex","BTCUSD",1642035703999,0.23017267,43779.0,43775.0,0.00032385]
["bitfinex","BTCUSD",1642035704202,0.23017267,43779.0,43775.0,0.00083811]
["bitfinex","BTCUSD",1642035705198,0.23017267,43779.0,43775.0,0.00032385]
["bitfinex","BTCUSD",1642035705398,0.23017267,43779.0,43775.0,0.00083812]
["bitfinex","BTCUSD",1642035705801,0.23017267,43779.0,43771.0,0.68514982]
["bitfinex","BTCUSD",1642035705802,1.55,43778.0,43771.0,0.68514982]
["bitfinex","BTCUSD",1642035706000,1.55,43778.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035706001,0.00125425,43776.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035706202,0.421878,43775.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035706401,0.78483379,43774.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035706600,0.2133867,43774.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035706803,0.1951267,43774.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035706999,0.1845067,43774.0,43773.0,0.001]
["bitfinex","BTCUSD",1642035707200,0.1845067,43774.0,43765.0,0.75369625]
["bitfinex","BTCUSD",1642035707401,0.0456,43774.0,43765.0,0.75369625]
["bitfinex","BTCUSD",1642035707648,0.0456,43774.0,43765.0,0.06981638]
["bitfinex","BTCUSD",1642035707849,0.0456,43774.0,43766.0,1.5895]
["bitfinex","BTCUSD",1642035708147,0.0456,43774.0,43767.0,0.376069]
["bitfinex","BTCUSD",1642035708346,0.0456,43774.0,43766.0,1.309]
["bitfinex","BTCUSD",1642035708947,0.0456,43774.0,43766.0,1.99414982]
["bitfinex","BTCUSD",1642035709150,0.0456,43774.0,43768.0,0.00066561]
["bitfinex","BTCUSD",1642035710149,0.0456,43774.0,43766.0,1.98814982]
["bitfinex","BTCUSD",1642035710348,0.0456,43774.0,43769.0,0.00066559]
["bitfinex","BTCUSD",1642035711149,0.00017259,43773.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035711400,0.0456,43772.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035712898,0.0456,43772.0,43771.0,0.376069]
["bitfinex","BTCUSD",1642035713098,0.0456,43772.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035714099,0.37593235,43772.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035714300,0.66878366,43772.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035714700,0.33845131,43772.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035715746,0.66675674,43772.0,43770.0,0.00035192]
["bitfinex","BTCUSD",1642035716146,0.66675674,43772.0,43769.0,0.0003517]
["bitfinex","BTCUSD",1642035716147,0.66692947,43772.0,43769.0,0.0003517]
["bitfinex","BTCUSD",1642035716347,0.66692947,43772.0,43769.0,0.00101729]
["bitfinex","BTCUSD",1642035717149,0.66692947,43772.0,43769.0,0.0003517]
["bitfinex","BTCUSD",1642035717347,0.33862404,43772.0,43769.0,0.0003517]
["bitfinex","BTCUSD",1642035717747,0.04577273,43772.0,43769.0,0.0003517]
["bitfinex","BTCUSD",1642035718650,0.00017273,43772.0,43770.0,0.376069]
["bitfinex","BTCUSD",1642035719102,0.00017273,43772.0,43770.0,0.476069]
["bitfinex","BTCUSD",1642035720103,0.00017273,43772.0,43770.0,0.485069]
["bitfinex","BTCUSD",1642035720305,0.00017273,43772.0,43770.0,1.07263498]
["bitfinex","BTCUSD",1642035721105,0.5355,43779.0,43771.0,0.0003517]
["bitfinex","BTCUSD",1642035721606,0.592606,43779.0,43771.0,0.0003517]
["bitfinex","BTCUSD",1642035721806,0.638206,43779.0,43771.0,0.0003517]
["bitfinex","BTCUSD",1642035722311,0.638206,43779.0,43773.0,0.0006655]
["bitfinex","BTCUSD",1642035722549,0.376069,43778.0,43773.0,0.0006655]
["bitfinex","BTCUSD",1642035723351,0.24158658,43775.0,43771.0,0.0003517]
["bitfinex","BTCUSD",1642035723551,0.24158658,43775.0,43773.0,0.00066549]
["bitfinex","BTCUSD",1642035724354,0.376069,43774.0,43766.0,1.17450199]
["bitfinex","BTCUSD",1642035724554,0.24158658,43775.0,43766.0,1.17450199]
["bitfinex","BTCUSD",1642035724755,0.24158658,43775.0,43772.0,0.00066552]
["bitfinex","BTCUSD",1642035724958,0.376069,43774.0,43772.0,0.00066552]
["bitfinex","BTCUSD",1642035725557,0.26950838,43773.0,43772.0,0.00066552]
["bitfinex","BTCUSD",1642035725759,0.26950838,43773.0,43767.0,0.25971171]
["bitfinex","BTCUSD",1642035726157,0.26950838,43773.0,43768.0,0.00032305]
["bitfinex","BTCUSD",1642035728204,0.26950838,43773.0,43768.0,0.00098272]
["bitfinex","BTCUSD",1642035729203,0.26950838,43773.0,43768.0,0.00032305]
["bitfinex","BTCUSD",1642035729403,0.26950838,43773.0,43768.0,0.00098272]
["bitfinex","BTCUSD",1642035730455,0.016,43775.0,43768.0,0.00032305]
["bitfinex","BTCUSD",1642035730653,0.016,43775.0,43769.0,0.057102]
["bitfinex","BTCUSD",1642035731057,0.016,43775.0,43770.0,0.00032261]
["bitfinex","BTCUSD",1642035731254,0.016,43775.0,43770.0,0.25997576]
["bitfinex","BTCUSD",1642035731456,0.25891318,43776.0,43770.0,0.25997576]
["bitfinex","BTCUSD",1642035731956,0.25891318,43776.0,43770.0,0.26063538]
["bitfinex","BTCUSD",1642035732155,0.25891318,43776.0,43770.0,0.00098223]
["bitfinex","BTCUSD",1642035732857,0.25891318,43776.0,43770.0,0.00032261]
["bitfinex","BTCUSD",1642035733055,0.25891318,43776.0,43771.0,0.00065961]
["bitfinex","BTCUSD",1642035734100,0.25891318,43776.0,43770.0,0.59286791]
["bitfinex","BTCUSD",1642035734302,0.25891318,43776.0,43771.0,0.0006596]
["bitfinex","BTCUSD",1642035734999,0.25891318,43776.0,43771.0,0.5882049]
["bitfinex","BTCUSD",1642035735202,0.25891318,43776.0,43771.0,0.5875453]
["bitfinex","BTCUSD",1642035735499,0.25891318,43776.0,43771.0,0.5882049]
["bitfinex","BTCUSD",1642035736103,0.25891318,43776.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035737551,0.5811,43779.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035737953,0.6311,43779.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035738552,0.630825,43779.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035738753,0.29010598,43776.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035739652,0.23678935,43774.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035740155,1.13344954,43774.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035740360,1.18344954,43774.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035740552,1.55951854,43774.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035740754,2.59538624,43774.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035740954,2.70963724,43774.0,43773.0,0.00032196]
["bitfinex","BTCUSD",1642035741152,0.196276,43773.0,43771.0,0.43862686]
["bitfinex","BTCUSD",1642035741406,0.196276,43773.0,43771.0,0.00098156]
["bitfinex","BTCUSD",1642035741407,1.09066926,43772.0,43771.0,0.00098156]
["bitfinex","BTCUSD",1642035741702,1.51673826,43772.0,43771.0,0.00098156]
["bitfinex","BTCUSD",1642035742103,1.53073826,43772.0,43771.0,0.00098156]
["bitfinex","BTCUSD",1642035742504,1.53073826,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035742704,1.170749,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035743304,1.156749,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035744106,1.168749,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035744705,1.118749,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035745148,1.11796653,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035745348,1.10596653,43772.0,43771.0,0.00032196]
["bitfinex","BTCUSD",1642035746149,1.11696653,43772.0,43769.0,0.0003224]
["bitfinex","BTCUSD",1642035746348,0.139148,43771.0,43769.0,0.00098204]
["bitfinex","BTCUSD",1642035746549,0.73068,43770.0,43769.0,0.00098204]
["bitfinex","BTCUSD",1642035746754,0.68508,43770.0,43769.0,0.00098204]
["bitfinex","BTCUSD",1642035747351,0.68508,43770.0,43769.0,0.0003224]
["bitfinex","BTCUSD",1642035748157,0.69708,43770.0,43769.0,0.0003224]
["bitfinex","BTCUSD",1642035749501,0.68508,43770.0,43769.0,0.0003224]
["bitfinex","BTCUSD",1642035749901,0.91508,43770.0,43769.0,0.0003224]
["bitfinex","BTCUSD",1642035750101,0.92608,43770.0,43769.0,0.0003224]
["bitfinex","BTCUSD",1642035751003,0.92608,43770.0,43767.0,0.00065969]
["bitfinex","BTCUSD",1642035751402,0.91508,43770.0,43767.0,0.00065969]
["bitfinex","BTCUSD",1642035752003,0.91508,43770.0,43766.0,1.76247805]
["bitfinex","BTCUSD",1642035752203,0.31854922,43768.0,43766.0,1.17548453]
["bitfinex","BTCUSD",1642035753256,0.31854922,43768.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035753656,0.36414922,43768.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035754058,0.0456,43768.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035754257,0.0456,43768.0,43766.0,1.17782482]
["bitfinex","BTCUSD",1642035756060,0.0456,43768.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035756314,0.0456,43768.0,43766.0,1.17982482]
["bitfinex","BTCUSD",1642035757404,0.0456,43768.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035758304,0.04532503,43768.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035760552,0.28180009,43770.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035761555,0.56995884,43770.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035761756,0.0456,43769.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035761954,0.05180009,43768.0,43766.0,1.17548454]
["bitfinex","BTCUSD",1642035762157,1.10469968,43767.0,43766.0,1.17548454]
["bitfinex","BTCUSD",1642035762357,1.20469968,43767.0,43766.0,1.17548454]
["bitfinex","BTCUSD",1642035762555,3.46862793,43767.0,43766.0,1.17548454]
["bitfinex","BTCUSD",1642035762756,4.41469693,43767.0,43766.0,1.17548454]
["bitfinex","BTCUSD",1642035762955,4.36469693,43767.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035763556,3.86469693,43767.0,43766.0,1.17482482]
["bitfinex","BTCUSD",1642035764006,3.86469693,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035764201,3.87569693,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035765503,3.86469693,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035766203,1.61276868,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035766609,1.33046569,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035767406,1.31846569,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035767654,1.32761369,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035768255,1.34061369,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035769260,1.013817,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035769457,1.050817,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035770258,0.497817,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035770457,0.121748,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035770860,0.071748,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035771612,0.054748,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035779104,0.28831859,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035779301,0.66438759,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035779901,0.65523959,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035780301,0.66723959,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035781903,0.71903968,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035782204,0.70703968,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035782403,0.72003968,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035782656,0.48646909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035783461,0.47346909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035784062,0.52346909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035784362,0.53646909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035785464,0.48646909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035785664,0.47346909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035786306,0.48446909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035787502,0.47346909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035788304,0.48446909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035789506,0.47346909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035789911,0.52346909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035790157,0.42786909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035790356,0.43886909,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035790555,0.06280009,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035791657,0.05180009,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035792056,0.10180009,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035792459,0.05180009,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035797008,0.05152509,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035799953,0.31538964,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035800159,0.69145864,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035800355,0.78705864,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035800554,1.03636906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035802401,1.04936906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035803602,1.03636906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035804405,1.04936906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035804905,1.09936906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035806156,1.08636906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035806357,1.09736906,43767.0,43766.0,1.01462482]
["bitfinex","BTCUSD",1642035807158,1.607134,43765.0,43764.0,0.00065976]
["bitfinex","BTCUSD",1642035807358,0.02863482,43756.0,43751.0,0.00121001]
["bitfinex","BTCUSD",1642035807560,0.02863482,43756.0,43746.0,0.3126]
["bitfinex","BTCUSD",1642035807561,0.0456,43755.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035807964,0.23887904,43752.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035808158,0.37757646,43747.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035808358,0.56232446,43747.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035809717,0.88020889,43747.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035810119,0.184748,43747.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035810318,0.196748,43747.0,43746.0,0.0011]
["bitfinex","BTCUSD",1642035811018,0.196748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035811418,0.426748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035811619,0.414748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035812319,0.428748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035813560,0.414748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035814359,0.428748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035814759,0.70090785,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035815158,0.428748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035815559,0.414748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035816406,0.428748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035817406,0.68928758,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035817605,0.414748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035818308,0.428748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035819708,0.414748,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035820356,0.69110734,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035821757,0.67710734,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035822359,0.69110734,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035823664,0.67710734,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035824608,0.69110734,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035824909,0.69083234,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035825709,0.67683234,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035826510,0.69083234,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035827555,0.67683234,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035828355,0.69183234,43747.0,43746.0,0.00140092]
["bitfinex","BTCUSD",1642035830557,0.69183234,43747.0,43746.0,0.00130092]
["bitfinex","BTCUSD",1642035831159,0.429473,43747.0,43746.0,0.00130092]
["bitfinex","BTCUSD",1642035831413,0.429473,43747.0,43735.0,0.58750579]
["bitfinex","BTCUSD",1642035831414,1.526069,43746.0,43735.0,0.58750579]
["bitfinex","BTCUSD",1642035831615,1.4956,43745.0,43744.0,0.00050746]
["bitfinex","BTCUSD",1642035831811,0.28597509,43745.0,43744.0,0.00050746]
["bitfinex","BTCUSD",1642035832009,1.23597509,43745.0,43744.0,0.00050746]
["bitfinex","BTCUSD",1642035832413,1.55950957,43745.0,43744.0,0.00050746]
["bitfinex","BTCUSD",1642035832613,1.56077434,43745.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035832911,0.42553594,43739.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035833210,0.0456,43738.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035833610,0.28487849,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035833814,0.33047849,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035834010,0.38047849,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035834409,0.70669249,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035835257,0.75669249,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035835456,0.76365578,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035835859,0.47877729,43736.0,43735.0,6e-05]
["bitfinex","BTCUSD",1642035836059,0.42877729,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035836458,0.43977729,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035837761,0.05256329,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035842658,0.05228817,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035842858,0.28228817,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035844260,0.23696329,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035844460,0.8716726,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035844662,0.61317729,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035846312,0.66317729,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035846508,0.927398,43736.0,43735.0,0.00044424]
["bitfinex","BTCUSD",1642035846808,0.38616233,43731.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642035847909,0.38390428,43732.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642035848109,0.38390428,43732.0,43730.0,0.366214]
["bitfinex","BTCUSD",1642035848309,0.38390428,43732.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642035848509,0.38390428,43732.0,43730.0,0.376307]
["bitfinex","BTCUSD",1642035849610,0.38390428,43732.0,43729.0,0.58860579]
["bitfinex","BTCUSD",1642035850263,0.38390428,43732.0,43729.0,0.58360579]
["bitfinex","BTCUSD",1642035850463,0.38390428,43732.0,43730.0,0.58360579]
["bitfinex","BTCUSD",1642035851062,0.38390428,43732.0,43731.0,0.00028905]
["bitfinex","BTCUSD",1642035852668,0.38390428,43732.0,43731.0,1.52476267]
["bitfinex","BTCUSD",1642035853665,0.38390428,43732.0,43731.0,0.00028905]
["bitfinex","BTCUSD",1642035854710,0.38390428,43732.0,43731.0,1.52476267]
["bitfinex","BTCUSD",1642035854911,0.38390428,43732.0,43731.0,1.90106967]
["bitfinex","BTCUSD",1642035855512,0.38390428,43732.0,43731.0,1.21564625]
["bitfinex","BTCUSD",1642035855712,0.38390428,43732.0,43731.0,1.31564625]
["bitfinex","BTCUSD",1642035855914,0.38390428,43732.0,43731.0,1.21564625]
["bitfinex","BTCUSD",1642035856115,0.38390428,43732.0,43731.0,0.83943718]
["bitfinex","BTCUSD",1642035858367,0.38390428,43732.0,43731.0,1.52526839]
["bitfinex","BTCUSD",1642035858567,0.70092853,43736.0,43731.0,1.52526839]
["bitfinex","BTCUSD",1642035859466,0.70092853,43736.0,43731.0,0.00038698]
["bitfinex","BTCUSD",1642035859866,0.69392853,43736.0,43731.0,0.00038698]
["bitfinex","BTCUSD",1642035860268,0.69392853,43736.0,43734.0,0.58784799]
["bitfinex","BTCUSD",1642035860469,0.70292853,43736.0,43734.0,0.58784799]
["bitfinex","BTCUSD",1642035861511,0.70265334,43736.0,43734.0,0.58784799]
["bitfinex","BTCUSD",1642035861709,0.69365334,43736.0,43734.0,0.58784799]
["bitfinex","BTCUSD",1642035861911,0.69365334,43736.0,43733.0,0.58823445]
["bitfinex","BTCUSD",1642035862309,0.2366881,43736.0,43733.0,0.58823445]
["bitfinex","BTCUSD",1642035862511,0.2456881,43736.0,43733.0,0.58823445]
["bitfinex","BTCUSD",1642035862911,0.2456881,43736.0,43734.0,0.58784799]
["bitfinex","BTCUSD",1642035863113,0.58665634,43736.0,43734.0,0.58784799]
["bitfinex","BTCUSD",1642035863712,0.57765634,43736.0,43735.0,0.58784799]
["bitfinex","BTCUSD",1642035864310,0.99102001,43736.0,43735.0,0.58784799]
["bitfinex","BTCUSD",1642035864511,0.66005177,43736.0,43735.0,0.58784799]
["bitfinex","BTCUSD",1642035864711,0.66005177,43736.0,43733.0,0.58823445]
["bitfinex","BTCUSD",1642035864712,0.2466881,43736.0,43733.0,0.58823445]
["bitfinex","BTCUSD",1642035865359,0.2466881,43736.0,43734.0,0.376307]
["bitfinex","BTCUSD",1642035865558,0.2466881,43736.0,43734.0,0.96415499]
["bitfinex","BTCUSD",1642035865761,0.2366881,43736.0,43734.0,0.96415499]
["bitfinex","BTCUSD",1642035866160,0.2366881,43736.0,43735.0,0.00038594]
["bitfinex","BTCUSD",1642035867361,0.2366881,43736.0,43735.0,0.58828792]
["bitfinex","BTCUSD",1642035868365,0.2366881,43736.0,43735.0,0.00038594]
["bitfinex","BTCUSD",1642035871112,0.2366881,43736.0,43732.0,0.58828792]
["bitfinex","BTCUSD",1642035871325,0.24478794,43733.0,43732.0,0.58828792]
["bitfinex","BTCUSD",1642035871513,0.60283613,43733.0,43731.0,0.27604116]
["bitfinex","BTCUSD",1642035872011,0.60283613,43733.0,43728.0,0.00126011]
["bitfinex","BTCUSD",1642035872411,0.61183613,43733.0,43728.0,0.00126011]
["bitfinex","BTCUSD",1642035873065,0.61183613,43733.0,43729.0,0.70536436]
["bitfinex","BTCUSD",1642035873669,0.60283613,43733.0,43729.0,0.70536436]
["bitfinex","BTCUSD",1642035874466,0.67000113,43733.0,43728.0,0.00126011]
["bitfinex","BTCUSD",1642035874665,0.67000113,43733.0,43729.0,0.00036674]
["bitfinex","BTCUSD",1642035875668,0.66000113,43733.0,43727.0,0.0022]
["bitfinex","BTCUSD",1642035875869,0.66000113,43733.0,43729.0,0.00063953]
["bitfinex","BTCUSD",1642035875870,0.71000113,43733.0,43729.0,0.00063953]
["bitfinex","BTCUSD",1642035876069,0.32555711,43732.0,43731.0,0.00034838]
["bitfinex","BTCUSD",1642035876318,0.70186411,43732.0,43731.0,0.00034838]
["bitfinex","BTCUSD",1642035877816,0.82671295,43732.0,43731.0,0.00034838]
["bitfinex","BTCUSD",1642035878012,0.53027909,43732.0,43731.0,0.00034838]
["bitfinex","BTCUSD",1642035878412,0.148598,43731.0,43725.0,0.00148791]
["bitfinex","BTCUSD",1642035878612,0.0456,43730.0,43725.0,0.00148791]
["bitfinex","BTCUSD",1642035878917,0.057178,43728.0,43725.0,0.00148791]
["bitfinex","BTCUSD",1642035879114,0.36637855,43726.0,43725.0,0.00148791]
["bitfinex","BTCUSD",1642035879415,0.41197855,43726.0,43725.0,0.00148791]
["bitfinex","BTCUSD",1642035880061,0.36610336,43726.0,43725.0,0.00148791]
["bitfinex","BTCUSD",1642035880262,0.0456,43731.0,43725.0,0.27592013]
["bitfinex","BTCUSD",1642035880465,0.007,43727.0,43725.0,0.27592013]
["bitfinex","BTCUSD",1642035880661,0.007,43727.0,43726.0,0.371307]
["bitfinex","BTCUSD",1642035880861,0.007,43727.0,43726.0,0.65877869]
["bitfinex","BTCUSD",1642035881862,0.23,43727.0,43726.0,0.71593869]
["bitfinex","BTCUSD",1642035882361,0.21992328,43727.0,43726.0,0.71593869]
["bitfinex","BTCUSD",1642035882762,0.21992328,43727.0,43726.0,1.52140112]
["bitfinex","BTCUSD",1642035884311,0.21992328,43727.0,43726.0,1.23392943]
["bitfinex","BTCUSD",1642035884711,0.21992328,43727.0,43726.0,1.22892943]
["bitfinex","BTCUSD",1642035885112,0.21992328,43727.0,43726.0,0.523467]
["bitfinex","BTCUSD",1642035885413,0.21992328,43727.0,43726.0,0.466307]
["bitfinex","BTCUSD",1642035886311,0.21992328,43727.0,43726.0,0.46662185]
["bitfinex","BTCUSD",1642035887014,0.21992328,43727.0,43726.0,0.36662185]
["bitfinex","BTCUSD",1642035887560,0.21992328,43727.0,43726.0,0.00031485]
["bitfinex","BTCUSD",1642035888362,0.21992328,43727.0,43726.0,0.37664885]
["bitfinex","BTCUSD",1642035892415,0.3873373,43732.0,43726.0,0.37664885]
["bitfinex","BTCUSD",1642035892614,0.004,43729.0,43726.0,0.00031485]
["bitfinex","BTCUSD",1642035892814,0.004,43729.0,43727.0,0.376334]
["bitfinex","BTCUSD",1642035893018,0.004,43729.0,43726.0,0.00031485]
["bitfinex","BTCUSD",1642035893814,0.39898888,43731.0,43726.0,0.00031485]
["bitfinex","BTCUSD",1642035894217,0.45615451,43731.0,43726.0,0.00031485]
["bitfinex","BTCUSD",1642035894520,0.006,43732.0,43730.0,0.58809989]
["bitfinex","BTCUSD",1642035894716,0.006,43732.0,43731.0,2.22348312]
["bitfinex","BTCUSD",1642035894916,0.006,43732.0,43731.0,0.376334]
["bitfinex","BTCUSD",1642035895168,0.006,43732.0,43731.0,0.476334]
["bitfinex","BTCUSD",1642035895568,0.006,43732.0,43731.0,1.16245054]
["bitfinex","BTCUSD",1642035895768,0.00074956,43733.0,43731.0,1.16245054]
["bitfinex","BTCUSD",1642035895968,0.00074956,43733.0,43732.0,1.4]
["bitfinex","BTCUSD",1642035896168,0.26230863,43739.0,43734.0,0.39135438]
["bitfinex","BTCUSD",1642035896568,0.26230863,43739.0,43734.0,0.49135438]
["bitfinex","BTCUSD",1642035896768,0.26230863,43739.0,43735.0,0.29814467]
["bitfinex","BTCUSD",1642035897070,0.009152,43744.0,43735.0,0.29814467]
["bitfinex","BTCUSD",1642035897468,0.00074956,43739.0,43735.0,0.29814467]
["bitfinex","BTCUSD",1642035897870,0.00074956,43739.0,43735.0,0.35529167]
["bitfinex","BTCUSD",1642035898072,0.30196518,43739.0,43738.0,0.58797923]
["bitfinex","BTCUSD",1642035898571,0.30121562,43739.0,43738.0,0.58797923]
["bitfinex","BTCUSD",1642035899315,0.30121562,43739.0,43737.0,0.58797923]
["bitfinex","BTCUSD",1642035900316,0.30121562,43739.0,43734.0,1.03499813]
["bitfinex","BTCUSD",1642035900516,0.30121562,43739.0,43734.0,1.13499813]
["bitfinex","BTCUSD",1642035901116,0.30121562,43739.0,43738.0,0.00034837]
["bitfinex","BTCUSD",1642035901117,0.30196517,43739.0,43738.0,0.00034837]
["bitfinex","BTCUSD",1642035902220,0.30121562,43739.0,43738.0,0.00034837]
["bitfinex","BTCUSD",1642035903061,0.53121562,43739.0,43738.0,0.00034837]
["bitfinex","BTCUSD",1642035903462,0.23,43739.0,43738.0,0.00034837]
["bitfinex","BTCUSD",1642035904868,0.51310399,43739.0,43738.0,0.00034837]
["bitfinex","BTCUSD",1642035906167,0.51310399,43739.0,43736.0,0.5883276]
["bitfinex","BTCUSD",1642035906612,0.51910399,43739.0,43736.0,0.5883276]
["bitfinex","BTCUSD",1642035907813,0.51310399,43739.0,43736.0,0.5883276]
["bitfinex","BTCUSD",1642035908015,0.51252184,43739.0,43736.0,0.5883276]
["bitfinex","BTCUSD",1642035908214,0.51224659,43739.0,43736.0,0.5883276]
["bitfinex","BTCUSD",1642035908619,0.51624659,43739.0,43736.0,0.00034837]
["bitfinex","BTCUSD",1642035909414,0.51624659,43739.0,43737.0,0.58797923]
["bitfinex","BTCUSD",1642035909814,0.51224659,43739.0,43737.0,0.58797923]
["bitfinex","BTCUSD",1642035910465,0.51224659,43739.0,43736.0,0.00034837]
["bitfinex","BTCUSD",1642035910663,0.51524659,43739.0,43736.0,0.00034837]
["bitfinex","BTCUSD",1642035911067,0.51524659,43739.0,43735.0,0.5883276]
["bitfinex","BTCUSD",1642035911266,0.2321426,43739.0,43735.0,0.5883276]
["bitfinex","BTCUSD",1642035911469,0.2321426,43739.0,43736.0,0.376334]
["bitfinex","BTCUSD",1642035911668,0.2321426,43739.0,43737.0,0.70512894]
["bitfinex","BTCUSD",1642035911870,0.2291426,43739.0,43738.0,1.626334]
["bitfinex","BTCUSD",1642035912071,0.22989215,43739.0,43738.0,0.476334]
["bitfinex","BTCUSD",1642035912674,0.22989215,43739.0,43738.0,2.14427734]
["bitfinex","BTCUSD",1642035912872,0.2291426,43739.0,43738.0,2.14427734]
["bitfinex","BTCUSD",1642035913919,0.2291426,43739.0,43738.0,2.12927734]
["bitfinex","BTCUSD",1642035914718,0.2291426,43739.0,43738.0,2.14327734]
["bitfinex","BTCUSD",1642035915923,0.2291426,43739.0,43738.0,1.15730976]
["bitfinex","BTCUSD",1642035916122,0.2291426,43739.0,43738.0,1.05965782]
["bitfinex","BTCUSD",1642035916723,0.2291426,43739.0,43738.0,1.07365782]
["bitfinex","BTCUSD",1642035917663,0.2291426,43739.0,43738.0,0.48568237]
["bitfinex","BTCUSD",1642035918264,0.2291426,43739.0,43738.0,2.13417975]
["bitfinex","BTCUSD",1642035918464,0.2291426,43739.0,43738.0,2.12017975]
["bitfinex","BTCUSD",1642035918663,0.2291426,43739.0,43738.0,2.13417975]
["bitfinex","BTCUSD",1642035919764,0.2291426,43739.0,43738.0,2.19131875]
["bitfinex","BTCUSD",1642035919964,0.2291426,43739.0,43738.0,1.49134299]
["bitfinex","BTCUSD",1642035920764,0.2291426,43739.0,43738.0,1.52634299]
["bitfinex","BTCUSD",1642035921165,0.00074953,43741.0,43739.0,1.55]
["bitfinex","BTCUSD",1642035921417,0.05152509,43745.0,43744.0,0.4000871]
["bitfinex","BTCUSD",1642035921617,0.05152509,43745.0,43744.0,0.5000871]
["bitfinex","BTCUSD",1642035922316,0.05127509,43745.0,43744.0,0.5000871]
["bitfinex","BTCUSD",1642035922716,0.05127509,43745.0,43744.0,0.5240871]
["bitfinex","BTCUSD",1642035922915,0.05127509,43745.0,43744.0,0.9003411]
["bitfinex","BTCUSD",1642035923315,0.28127509,43745.0,43744.0,0.9003411]
["bitfinex","BTCUSD",1642035923918,0.28127509,43745.0,43744.0,1.48821686]
["bitfinex","BTCUSD",1642035924217,0.28127509,43745.0,43744.0,1.08812976]
["bitfinex","BTCUSD",1642035924416,0.28127509,43745.0,43744.0,1.06412976]
["bitfinex","BTCUSD",1642035924620,0.28127509,43745.0,43744.0,0.72287576]
["bitfinex","BTCUSD",1642035925166,0.28127509,43745.0,43744.0,0.62287576]
["bitfinex","BTCUSD",1642035926066,0.28127509,43745.0,43744.0,0.00034681]
["bitfinex","BTCUSD",1642035926267,0.93016024,43745.0,43744.0,0.00034681]
["bitfinex","BTCUSD",1642035927168,0.55390624,43745.0,43744.0,0.00034681]
["bitfinex","BTCUSD",1642035928669,0.55990624,43745.0,43744.0,0.00034681]
["bitfinex","BTCUSD",1642035929513,0.28727509,43745.0,43744.0,0.00034681]
["bitfinex","BTCUSD",1642035929918,0.28127509,43745.0,43744.0,0.00034681]
["bitfinex","BTCUSD",1642035931124,0.28127509,43745.0,43738.0,0.70822257]
["bitfinex","BTCUSD",1642035931317,0.28127509,43745.0,43738.0,0.69822257]
["bitfinex","BTCUSD",1642035931717,0.28127509,43745.0,43738.0,0.12034681]
["bitfinex","BTCUSD",1642035931918,0.28127509,43745.0,43738.0,0.02034681]
["bitfinex","BTCUSD",1642035932560,0.28127509,43745.0,43738.0,0.00034681]
["bitfinex","BTCUSD",1642035933464,0.00083286,43744.0,43738.0,0.00034681]
["bitfinex","BTCUSD",1642035933667,0.38105491,43740.0,43738.0,0.00034681]
["bitfinex","BTCUSD",1642035934563,0.38105491,43740.0,43730.0,0.76744291]
["bitfinex","BTCUSD",1642035934766,0.26095383,43735.0,43731.0,0.376254]
["bitfinex","BTCUSD",1642035934963,0.26095383,43735.0,43733.0,0.68582577]
["bitfinex","BTCUSD",1642035935162,0.26095383,43735.0,43733.0,0.78582577]
["bitfinex","BTCUSD",1642035936323,0.26095383,43735.0,43734.0,0.376254]
["bitfinex","BTCUSD",1642035936516,0.26095383,43735.0,43734.0,0.476254]
["bitfinex","BTCUSD",1642035937718,0.26095383,43735.0,43734.0,0.376254]
["bitfinex","BTCUSD",1642035937920,0.54120195,43735.0,43733.0,0.68614076]
["bitfinex","BTCUSD",1642035938118,0.26095383,43735.0,43733.0,0.68614076]
["bitfinex","BTCUSD",1642035938620,0.26095383,43735.0,43733.0,0.00031499]
["bitfinex","BTCUSD",1642035939019,0.26067866,43735.0,43733.0,0.00031499]
["bitfinex","BTCUSD",1642035940468,0.26067866,43735.0,43733.0,0.5884198]
["bitfinex","BTCUSD",1642035940669,0.00083293,43736.0,43733.0,0.5884198]
["bitfinex","BTCUSD",1642035940868,0.00083293,43736.0,43733.0,0.6884198]
["bitfinex","BTCUSD",1642035941268,0.00083293,43736.0,43734.0,0.376254]
["bitfinex","BTCUSD",1642035941668,0.00083293,43736.0,43734.0,0.476254]
["bitfinex","BTCUSD",1642035941870,0.2960927,43741.0,43734.0,0.476254]
["bitfinex","BTCUSD",1642035942170,0.2960927,43741.0,43734.0,0.1]
["bitfinex","BTCUSD",1642035942171,0.00083292,43737.0,43734.0,0.1]
["bitfinex","BTCUSD",1642035942369,0.00083292,43737.0,43735.0,0.376254]
["bitfinex","BTCUSD",1642035942571,0.00083292,43737.0,43736.0,1.80261243]
["bitfinex","BTCUSD",1642035942770,0.00083292,43737.0,43736.0,2.27275344]
["bitfinex","BTCUSD",1642035942970,0.009153,43743.0,43736.0,0.87275344]
["bitfinex","BTCUSD",1642035943170,0.00083291,43739.0,43736.0,0.1]
["bitfinex","BTCUSD",1642035943372,0.00083291,43739.0,43736.0,0.87896136]
["bitfinex","BTCUSD",1642035943569,0.00083291,43739.0,43737.0,0.376254]
["bitfinex","BTCUSD",1642035944220,0.37851781,43742.0,43738.0,0.58799102]
["bitfinex","BTCUSD",1642035944418,0.00083289,43740.0,43738.0,0.58799102]
["bitfinex","BTCUSD",1642035944619,0.00083289,43740.0,43739.0,0.376254]
["bitfinex","BTCUSD",1642035945219,0.00083289,43740.0,43738.0,0.58799102]
["bitfinex","BTCUSD",1642035945420,0.37851781,43742.0,43738.0,0.58799102]
["bitfinex","BTCUSD",1642035945623,0.37935069,43742.0,43738.0,0.58799102]
["bitfinex","BTCUSD",1642035946221,0.37935069,43742.0,43739.0,0.00031343]
["bitfinex","BTCUSD",1642035946420,0.37935069,43742.0,43739.0,0.58830445]
["bitfinex","BTCUSD",1642035946624,0.37851781,43742.0,43739.0,0.58830445]
["bitfinex","BTCUSD",1642035946820,0.37935069,43742.0,43739.0,0.58830445]
["bitfinex","BTCUSD",1642035947681,0.37851781,43742.0,43739.0,0.58830445]
["bitfinex","BTCUSD",1642035949483,0.37851781,43742.0,43740.0,0.58799102]
["bitfinex","BTCUSD",1642035950287,0.2721516,43741.0,43739.0,0.58830445]
["bitfinex","BTCUSD",1642035950693,0.2721516,43741.0,43739.0,0.58954729]
["bitfinex","BTCUSD",1642035951086,0.37851781,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035951323,0.65048329,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035951523,0.65131617,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035951921,1.02757017,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035952519,1.02673729,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035952718,1.03673729,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035953319,0.38851781,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035954120,0.60851781,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035954624,0.60851781,43742.0,43741.0,0.05031291]
["bitfinex","BTCUSD",1642035954821,0.61651781,43742.0,43741.0,0.05031291]
["bitfinex","BTCUSD",1642035955067,0.61651781,43742.0,43741.0,0.10031291]
["bitfinex","BTCUSD",1642035955867,0.238,43742.0,43741.0,0.10031291]
["bitfinex","BTCUSD",1642035956068,0.23,43742.0,43741.0,0.10031291]
["bitfinex","BTCUSD",1642035956268,0.23,43742.0,43741.0,0.68830393]
["bitfinex","BTCUSD",1642035957871,0.49878045,43742.0,43741.0,0.68830393]
["bitfinex","BTCUSD",1642035958071,0.49878045,43742.0,43741.0,0.05031291]
["bitfinex","BTCUSD",1642035958272,0.49878045,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035958671,0.50878045,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035959322,0.24,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035959927,0.23,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035960123,0.23,43742.0,43741.0,0.05031291]
["bitfinex","BTCUSD",1642035960323,0.23,43742.0,43741.0,0.10031291]
["bitfinex","BTCUSD",1642035961123,0.51129474,43742.0,43741.0,0.05031291]
["bitfinex","BTCUSD",1642035961329,0.51129474,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035961724,0.88754874,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035962023,0.93314874,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035962866,0.94414874,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035963872,0.617254,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035964071,0.606254,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035964268,0.23,43742.0,43741.0,0.00031291]
["bitfinex","BTCUSD",1642035966070,0.23,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1642035966521,0.23,43742.0,43740.0,0.00031291]
["bitfinex","BTCUSD",1642035967726,0.23,43742.0,43740.0,0.05746619]
["bitfinex","BTCUSD",1642035969527,0.23,43742.0,43740.0,0.17176453]
["bitfinex","BTCUSD",1642035969726,0.23,43742.0,43740.0,0.22176453]
["bitfinex","BTCUSD",1642035969928,0.23,43742.0,43740.0,0.27176453]
["bitfinex","BTCUSD",1642035975220,0.23,43742.0,43740.0,0.85975555]
["bitfinex","BTCUSD",1642035976120,0.23,43742.0,43740.0,0.27176453]
["bitfinex","BTCUSD",1642035978771,0.23,43742.0,43741.0,0.376254]
["bitfinex","BTCUSD",1642035979370,0.22972481,43742.0,43741.0,0.376254]
["bitfinex","BTCUSD",1642035979974,0.05003509,43745.0,43743.0,0.05838676]
["bitfinex","BTCUSD",1642035980173,0.05003509,43745.0,43744.0,0.65357823]
["bitfinex","BTCUSD",1642035980373,0.05003509,43745.0,43744.0,0.68319153]
["bitfinex","BTCUSD",1642035980575,0.05003509,43745.0,43744.0,0.78319153]
["bitfinex","BTCUSD",1642035980771,0.05003509,43745.0,43744.0,0.526254]
["bitfinex","BTCUSD",1642035981333,1.7528,43751.0,43748.0,0.39909503]
["bitfinex","BTCUSD",1642035981530,0.608,43751.0,43748.0,0.44909503]
["bitfinex","BTCUSD",1642035981731,0.608,43751.0,43748.0,0.21909503]
["bitfinex","BTCUSD",1642035982130,0.3007,43754.0,43748.0,0.21909503]
["bitfinex","BTCUSD",1642035982931,0.00069728,43751.0,43748.0,0.21909503]
["bitfinex","BTCUSD",1642035983331,0.00069728,43751.0,43748.0,0.64534903]
["bitfinex","BTCUSD",1642035983734,0.00069728,43751.0,43748.0,0.90960103]
["bitfinex","BTCUSD",1642035983935,0.041,43756.0,43749.0,1.55]
["bitfinex","BTCUSD",1642035984138,0.041,43756.0,43755.0,0.00121637]
["bitfinex","BTCUSD",1642035984536,0.041,43756.0,43755.0,1.49681637]
["bitfinex","BTCUSD",1642035984736,0.00278864,43758.0,43755.0,0.87443296]
["bitfinex","BTCUSD",1642035984935,0.00278864,43758.0,43757.0,0.9012413]
["bitfinex","BTCUSD",1642035985171,0.007,43761.0,43757.0,1.4274953]
["bitfinex","BTCUSD",1642035985371,0.007,43761.0,43759.0,0.11551008]
["bitfinex","BTCUSD",1642035985571,0.007,43761.0,43759.0,0.21551008]
["bitfinex","BTCUSD",1642035985971,0.007,43761.0,43760.0,0.376254]
["bitfinex","BTCUSD",1642035986173,0.007,43761.0,43760.0,0.76855131]
["bitfinex","BTCUSD",1642035986671,0.00069507,43763.0,43760.0,0.76855131]
["bitfinex","BTCUSD",1642035986872,0.00069507,43763.0,43761.0,0.057112]
["bitfinex","BTCUSD",1642035987072,0.00069507,43763.0,43761.0,0.17565]
["bitfinex","BTCUSD",1642035987273,0.00069507,43763.0,43762.0,2.1839499]
["bitfinex","BTCUSD",1642035987472,0.007,43770.0,43762.0,1.62310354]
["bitfinex","BTCUSD",1642035987674,0.007,43770.0,43769.0,0.00120146]
["bitfinex","BTCUSD",1642035988071,0.00277984,43771.0,43769.0,0.00120146]
["bitfinex","BTCUSD",1642035988672,0.62963942,43776.0,43769.0,0.00120146]
["bitfinex","BTCUSD",1642035988921,0.00069518,43772.0,43771.0,0.05710421]
["bitfinex","BTCUSD",1642035989222,0.00069518,43772.0,43771.0,0.06852521]
["bitfinex","BTCUSD",1642035989821,0.37694918,43772.0,43771.0,0.05710421]
["bitfinex","BTCUSD",1642035990020,0.376254,43772.0,43767.0,0.11420698]
["bitfinex","BTCUSD",1642035990221,0.00069517,43774.0,43767.0,0.11420698]
["bitfinex","BTCUSD",1642035990421,0.376254,43773.0,43767.0,0.11420698]
["bitfinex","BTCUSD",1642035990619,0.00069517,43774.0,43767.0,0.12563098]
["bitfinex","BTCUSD",1642035991020,0.00069517,43774.0,43771.0,0.00025425]
["bitfinex","BTCUSD",1642035991219,0.376254,43773.0,43771.0,0.00025425]
["bitfinex","BTCUSD",1642035991420,0.37694918,43773.0,43771.0,0.00025425]
["bitfinex","BTCUSD",1642035992421,0.376254,43773.0,43771.0,0.00025425]
["bitfinex","BTCUSD",1642035996079,0.00069518,43774.0,43771.0,0.11446285]
["bitfinex","BTCUSD",1642035996332,0.00069518,43774.0,43771.0,0.1142086]
["bitfinex","BTCUSD",1642035997126,0.32893942,43776.0,43772.0,0.011421]
["bitfinex","BTCUSD",1642035997322,0.37667397,43775.0,43772.0,0.011421]
["bitfinex","BTCUSD",1642035997522,0.37667397,43775.0,43773.0,0.0571034]
["bitfinex","BTCUSD",1642035998525,0.37597881,43775.0,43773.0,0.0571034]
["bitfinex","BTCUSD",1642035998722,0.37597881,43775.0,43772.0,0.011421]
["bitfinex","BTCUSD",1642035998923,0.37597881,43775.0,43772.0,0.061421]
["bitfinex","BTCUSD",1642035999323,0.37597881,43775.0,43770.0,0.00025403]
["bitfinex","BTCUSD",1642035999924,0.32349185,43773.0,43770.0,0.00025403]
["bitfinex","BTCUSD",1642036000176,0.163659,43772.0,43770.0,0.00025403]
["bitfinex","BTCUSD",1642036000376,0.32963458,43776.0,43770.0,0.02309703]
["bitfinex","BTCUSD",1642036000574,0.376068,43775.0,43770.0,0.02309703]
["bitfinex","BTCUSD",1642036000776,0.376068,43775.0,43770.0,0.00025403]
["bitfinex","BTCUSD",1642036001076,0.376068,43775.0,43766.0,0.00125131]
["bitfinex","BTCUSD",1642036001077,0.37676316,43775.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036001574,0.74998689,43775.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036001975,0.74929173,43775.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036002176,0.00069517,43774.0,43771.0,0.011422]
["bitfinex","BTCUSD",1642036002376,0.163599,43773.0,43771.0,0.011422]
["bitfinex","BTCUSD",1642036002776,0.163599,43773.0,43771.0,0.01083985]
["bitfinex","BTCUSD",1642036003176,0.38522373,43775.0,43771.0,0.01083985]
["bitfinex","BTCUSD",1642036003378,0.00069517,43774.0,43771.0,0.01083985]
["bitfinex","BTCUSD",1642036003580,0.376068,43773.0,43771.0,0.01083985]
["bitfinex","BTCUSD",1642036004423,0.376068,43773.0,43766.0,0.02309903]
["bitfinex","BTCUSD",1642036004424,0.376068,43773.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036004625,0.376068,43773.0,43766.0,0.00025403]
["bitfinex","BTCUSD",1642036004823,0.29144621,43769.0,43766.0,0.00025403]
["bitfinex","BTCUSD",1642036006424,0.0006952,43770.0,43767.0,0.05711332]
["bitfinex","BTCUSD",1642036006825,0.38122373,43775.0,43767.0,0.05711332]
["bitfinex","BTCUSD",1642036007026,0.0006952,43770.0,43767.0,0.05711332]
["bitfinex","BTCUSD",1642036007976,0.26848437,43773.0,43767.0,0.05711332]
["bitfinex","BTCUSD",1642036008178,0.00069519,43771.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036009177,0.26848437,43773.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036009378,0.00069518,43772.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036009776,0.376068,43771.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036009976,0.376068,43771.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036010177,0.00069518,43772.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036010478,0.00069519,43771.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036011625,0.26848437,43773.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036011825,0.0006952,43771.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036012824,0.26848437,43773.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036013127,0.0006952,43771.0,43766.0,0.011424]
["bitfinex","BTCUSD",1642036013424,0.0006952,43771.0,43767.0,0.0571134]
["bitfinex","BTCUSD",1642036014028,0.26848437,43773.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036014224,0.00069519,43771.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036015072,0.26848437,43773.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036015272,0.00069518,43772.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036015671,0.26417955,43773.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036015872,0.2639046,43773.0,43769.0,0.011423]
["bitfinex","BTCUSD",1642036016073,0.2639046,43773.0,43770.0,0.00025447]
["bitfinex","BTCUSD",1642036016472,0.376068,43772.0,43770.0,0.00025447]
["bitfinex","BTCUSD",1642036016874,0.96712984,43771.0,43770.0,0.00025447]
["bitfinex","BTCUSD",1642036017074,0.43072884,43771.0,43770.0,0.00025447]
["bitfinex","BTCUSD",1642036017273,0.163599,43771.0,43770.0,0.00025447]
["bitfinex","BTCUSD",1642036020330,0.158599,43771.0,43770.0,0.00025447]
["bitfinex","BTCUSD",1642036021128,0.158599,43771.0,43769.0,0.01164111]
["bitfinex","BTCUSD",1642036021331,0.2739046,43773.0,43769.0,0.01164111]
["bitfinex","BTCUSD",1642036021732,0.2739046,43773.0,43769.0,0.18296441]
["bitfinex","BTCUSD",1642036022034,0.2739046,43773.0,43770.0,0.12994855]
["bitfinex","BTCUSD",1642036022229,0.2639046,43773.0,43770.0,0.12994855]
["bitfinex","BTCUSD",1642036022430,0.2639046,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1642036024391,0.2639046,43773.0,43770.0,0.04939262]
["bitfinex","BTCUSD",1642036026093,0.2639046,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036026331,0.6399816,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036026525,0.2589046,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036026925,0.2699046,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036028126,0.2589046,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036028327,0.6349816,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036028828,0.6459816,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036029231,0.2699046,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036030276,0.2589046,43773.0,43772.0,0.00021774]
["bitfinex","BTCUSD",1642036031077,0.2589046,43773.0,43771.0,0.01164074]
["bitfinex","BTCUSD",1642036033481,0.00074823,43774.0,43772.0,0.05710214]
["bitfinex","BTCUSD",1642036033680,0.00074823,43774.0,43772.0,0.11420514]
["bitfinex","BTCUSD",1642036033926,0.00074823,43774.0,43772.0,0.16420514]
["bitfinex","BTCUSD",1642036034328,0.019,43778.0,43772.0,0.05]
["bitfinex","BTCUSD",1642036034529,0.3342306,43775.0,43772.0,0.05]
["bitfinex","BTCUSD",1642036034928,0.3342306,43775.0,43771.0,0.12584501]
["bitfinex","BTCUSD",1642036035527,0.33348238,43775.0,43771.0,0.12584501]
["bitfinex","BTCUSD",1642036035728,0.33423171,43775.0,43771.0,0.01164074]
["bitfinex","BTCUSD",1642036036128,0.33423171,43775.0,43774.0,0.00021737]
["bitfinex","BTCUSD",1642036036727,0.33348238,43775.0,43774.0,0.00021737]
["bitfinex","BTCUSD",1642036036929,0.70306932,43777.0,43774.0,0.14942437]
["bitfinex","BTCUSD",1642036037130,0.70306932,43777.0,43775.0,0.05709952]
["bitfinex","BTCUSD",1642036037976,0.70232,43777.0,43775.0,0.11419552]
["bitfinex","BTCUSD",1642036038176,0.68532,43777.0,43775.0,0.11419552]
["bitfinex","BTCUSD",1642036038376,0.68532,43777.0,43775.0,0.11544992]
["bitfinex","BTCUSD",1642036038577,0.68532,43777.0,43775.0,0.16544992]
["bitfinex","BTCUSD",1642036039177,0.68532,43777.0,43776.0,1.1806215]
["bitfinex","BTCUSD",1642036039378,0.68532,43777.0,43776.0,1.5566985]
["bitfinex","BTCUSD",1642036039578,0.68532,43777.0,43776.0,1.6566985]
["bitfinex","BTCUSD",1642036039880,0.68532,43777.0,43776.0,0.7566985]
["bitfinex","BTCUSD",1642036039881,0.67432,43777.0,43776.0,0.7566985]
["bitfinex","BTCUSD",1642036040982,0.67432,43777.0,43776.0,0.8026985]
["bitfinex","BTCUSD",1642036041334,0.212632,43777.0,43776.0,1.8529155]
["bitfinex","BTCUSD",1642036041529,0.212632,43777.0,43776.0,0.8029155]
["bitfinex","BTCUSD",1642036041928,0.212632,43777.0,43776.0,0.522294]
["bitfinex","BTCUSD",1642036042131,0.212632,43777.0,43776.0,0.476294]
["bitfinex","BTCUSD",1642036042631,0.212632,43777.0,43776.0,2.35151607]
["bitfinex","BTCUSD",1642036043131,0.212632,43777.0,43776.0,2.1381441]
["bitfinex","BTCUSD",1642036043531,0.212632,43777.0,43776.0,1.22728352]
["bitfinex","BTCUSD",1642036043733,0.212632,43777.0,43776.0,0.541294]
["bitfinex","BTCUSD",1642036043932,0.212632,43777.0,43776.0,0.82407898]
["bitfinex","BTCUSD",1642036044135,0.212632,43777.0,43776.0,0.75907898]
["bitfinex","BTCUSD",1642036044940,0.212632,43777.0,43776.0,0.84207898]
["bitfinex","BTCUSD",1642036046278,0.212632,43777.0,43776.0,0.75907898]
["bitfinex","BTCUSD",1642036046977,0.212632,43777.0,43776.0,0.81107898]
["bitfinex","BTCUSD",1642036048381,0.212632,43777.0,43776.0,0.75907898]
["bitfinex","BTCUSD",1642036048846,0.041593,43777.0,43776.0,1.65907898]
["bitfinex","BTCUSD",1642036049045,0.041593,43777.0,43776.0,0.79607898]
["bitfinex","BTCUSD",1642036049245,0.00074919,43779.0,43777.0,1.55]
["bitfinex","BTCUSD",1642036049446,0.00074919,43779.0,43778.0,2.27368344]
["bitfinex","BTCUSD",1642036049648,0.00074919,43779.0,43778.0,0.92368344]
["bitfinex","BTCUSD",1642036050046,0.008,43789.0,43778.0,0.92368344]
["bitfinex","BTCUSD",1642036050250,0.00074917,43781.0,43778.0,0.86659944]
["bitfinex","BTCUSD",1642036050447,0.00074917,43781.0,43779.0,0.40053071]
["bitfinex","BTCUSD",1642036050649,0.00074917,43781.0,43780.0,0.65388672]
["bitfinex","BTCUSD",1642036050846,0.00074917,43781.0,43780.0,0.75388672]
["bitfinex","BTCUSD",1642036051048,0.00074917,43781.0,43780.0,0.85388672]
["bitfinex","BTCUSD",1642036051248,0.008,43789.0,43784.0,0.057087]
["bitfinex","BTCUSD",1642036051450,0.01099617,43789.0,43784.0,0.057087]
["bitfinex","BTCUSD",1642036051648,0.01099617,43789.0,43784.0,0.107087]
["bitfinex","BTCUSD",1642036051849,0.01099617,43789.0,43784.0,0.16417205]
["bitfinex","BTCUSD",1642036052450,0.376077,43788.0,43784.0,0.16417205]
["bitfinex","BTCUSD",1642036052885,0.0087491,43789.0,43784.0,0.16417205]
["bitfinex","BTCUSD",1642036053584,0.008,43789.0,43784.0,0.16417205]
["bitfinex","BTCUSD",1642036053782,0.00875097,43789.0,43784.0,0.16417205]
["bitfinex","BTCUSD",1642036054784,0.376077,43788.0,43784.0,0.16417205]
["bitfinex","BTCUSD",1642036054982,0.376077,43788.0,43784.0,0.11417205]
["bitfinex","BTCUSD",1642036055186,0.376077,43788.0,43782.0,0.013]
["bitfinex","BTCUSD",1642036056186,0.00075099,43787.0,43786.0,0.00021514]
["bitfinex","BTCUSD",1642036056429,0.15933899,43787.0,43786.0,0.00021514]
["bitfinex","BTCUSD",1642036057230,0.158588,43787.0,43786.0,0.00021514]
["bitfinex","BTCUSD",1642036058833,0.00874889,43789.0,43786.0,0.05730623]
["bitfinex","BTCUSD",1642036060687,0.008,43789.0,43786.0,0.05730623]
["bitfinex","BTCUSD",1642036061086,0.008,43789.0,43788.0,0.00021477]
["bitfinex","BTCUSD",1642036061287,0.384077,43789.0,43788.0,0.00021477]
["bitfinex","BTCUSD",1642036062288,0.008,43789.0,43788.0,0.00021477]
["bitfinex","BTCUSD",1642036066334,0.008,43789.0,43787.0,0.18857877]
["bitfinex","BTCUSD",1642036072430,0.008,43789.0,43787.0,0.07441477]
["bitfinex","BTCUSD",1642036073234,0.008,43789.0,43787.0,0.00021477]
["bitfinex","BTCUSD",1642036076188,0.008,43789.0,43786.0,0.15730586]
["bitfinex","BTCUSD",1642036077188,0.33880324,43788.0,43786.0,0.15730586]
["bitfinex","BTCUSD",1642036079434,0.33880324,43788.0,43786.0,0.05730586]
["bitfinex","BTCUSD",1642036079732,1.00447697,43787.0,43786.0,0.00021477]
["bitfinex","BTCUSD",1642036079932,0.10007697,43787.0,43786.0,0.00021477]
["bitfinex","BTCUSD",1642036080131,0.0456,43787.0,43786.0,0.00021477]
["bitfinex","BTCUSD",1642036080331,0.09848055,43787.0,43786.0,0.00021477]
["bitfinex","BTCUSD",1642036081232,0.09848055,43787.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036081732,0.09848055,43787.0,43784.0,0.06531219]
["bitfinex","BTCUSD",1642036081931,0.09348055,43787.0,43784.0,0.06531219]
["bitfinex","BTCUSD",1642036082132,0.28016753,43785.0,43784.0,0.06531219]
["bitfinex","BTCUSD",1642036082332,0.3798929,43785.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036083482,0.32576753,43785.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036084684,0.3816233,43785.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036085787,0.32576753,43785.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036094324,0.31985753,43785.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036095319,0.31485753,43785.0,43784.0,0.00821496]
["bitfinex","BTCUSD",1642036096323,0.30985753,43785.0,43784.0,0.00934895]
["bitfinex","BTCUSD",1642036096922,0.30985753,43785.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036097121,0.26425753,43785.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036098183,0.33880324,43788.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036098373,0.33880324,43788.0,43785.0,0.05709583]
["bitfinex","BTCUSD",1642036099278,0.27321678,43786.0,43785.0,0.05709583]
["bitfinex","BTCUSD",1642036099481,0.27321678,43786.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036099676,0.31881678,43786.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036099879,0.31677678,43786.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036100477,0.31677678,43786.0,43784.0,0.06636619]
["bitfinex","BTCUSD",1642036100676,0.31677678,43786.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036100877,0.376077,43785.0,43784.0,0.00926895]
["bitfinex","BTCUSD",1642036101335,0.008,43789.0,43784.0,0.00901432]
["bitfinex","BTCUSD",1642036101532,0.376077,43788.0,43784.0,0.00901432]
["bitfinex","BTCUSD",1642036101933,0.008,43789.0,43784.0,0.00901432]
["bitfinex","BTCUSD",1642036102137,0.008,43789.0,43788.0,0.02039161]
["bitfinex","BTCUSD",1642036102331,0.008,43789.0,43788.0,0.03952161]
["bitfinex","BTCUSD",1642036102731,0.008,43789.0,43788.0,0.0393784]
["bitfinex","BTCUSD",1642036103430,0.008,43789.0,43788.0,0.0202484]
["bitfinex","BTCUSD",1642036103630,0.008,43789.0,43788.0,0.07733016]
["bitfinex","BTCUSD",1642036103833,0.008,43789.0,43788.0,0.12733016]
["bitfinex","BTCUSD",1642036104032,0.008,43789.0,43788.0,0.17733016]
["bitfinex","BTCUSD",1642036104431,0.008,43789.0,43788.0,0.45285833]
["bitfinex","BTCUSD",1642036104634,0.008,43789.0,43788.0,0.39576193]
["bitfinex","BTCUSD",1642036104832,0.008,43789.0,43788.0,0.45284369]
["bitfinex","BTCUSD",1642036106384,0.008,43789.0,43788.0,0.45417874]
["bitfinex","BTCUSD",1642036106785,0.008,43789.0,43788.0,0.83025574]
["bitfinex","BTCUSD",1642036109022,0.008,43789.0,43788.0,0.55474221]
["bitfinex","BTCUSD",1642036109221,0.008,43789.0,43788.0,0.60074221]
["bitfinex","BTCUSD",1642036110426,0.008,43789.0,43788.0,0.55474221]
["bitfinex","BTCUSD",1642036111225,0.008,43789.0,43788.0,0.59674221]
["bitfinex","BTCUSD",1642036112668,0.008,43789.0,43788.0,0.83305477]
["bitfinex","BTCUSD",1642036113269,0.008,43789.0,43788.0,0.87505477]
["bitfinex","BTCUSD",1642036113669,0.008,43789.0,43788.0,0.65518221]
["bitfinex","BTCUSD",1642036113871,0.008,43789.0,43788.0,0.95457029]
["bitfinex","BTCUSD",1642036114072,0.008,43789.0,43788.0,0.75518221]
["bitfinex","BTCUSD",1642036114270,0.00070537,43791.0,43789.0,1.4]
["bitfinex","BTCUSD",1642036114471,0.00070537,43791.0,43790.0,0.426077]
["bitfinex","BTCUSD",1642036114672,0.00070537,43791.0,43790.0,0.476077]
["bitfinex","BTCUSD",1642036114872,0.02441475,43800.0,43790.0,0.90751618]
["bitfinex","BTCUSD",1642036115073,0.02441475,43800.0,43792.0,0.114154]
["bitfinex","BTCUSD",1642036115272,0.0007032,43793.0,43792.0,0.114154]
["bitfinex","BTCUSD",1642036115472,0.0007032,43793.0,43792.0,0.540231]
["bitfinex","BTCUSD",1642036116072,0.02441475,43800.0,43792.0,0.540231]
["bitfinex","BTCUSD",1642036116327,0.02441475,43800.0,43795.0,0.17123439]
["bitfinex","BTCUSD",1642036116522,0.376077,43799.0,43795.0,0.22831239]
["bitfinex","BTCUSD",1642036116823,0.376077,43799.0,43795.0,0.27831239]
["bitfinex","BTCUSD",1642036117625,0.37677149,43799.0,43795.0,0.22831239]
["bitfinex","BTCUSD",1642036117824,0.37677149,43799.0,43795.0,0.05707813]
["bitfinex","BTCUSD",1642036118526,0.376077,43799.0,43795.0,0.11415713]
["bitfinex","BTCUSD",1642036118827,0.0006934,43799.0,43795.0,0.16415713]
["bitfinex","BTCUSD",1642036119026,0.0006934,43799.0,43795.0,0.26689624]
["bitfinex","BTCUSD",1642036119827,0.03541475,43800.0,43795.0,0.26689624]
["bitfinex","BTCUSD",1642036120075,0.00764556,43799.0,43795.0,0.26689624]
["bitfinex","BTCUSD",1642036120278,0.00764556,43799.0,43795.0,0.05707813]
["bitfinex","BTCUSD",1642036120677,0.376077,43798.0,43791.0,0.15983271]
["bitfinex","BTCUSD",1642036120877,0.00695216,43799.0,43792.0,0.05]
["bitfinex","BTCUSD",1642036121077,0.00764814,43799.0,43798.0,0.00032914]
["bitfinex","BTCUSD",1642036121277,0.38372514,43799.0,43798.0,0.00032914]
["bitfinex","BTCUSD",1642036122078,0.38302916,43799.0,43798.0,0.00032914]
["bitfinex","BTCUSD",1642036126123,0.38302916,43799.0,43798.0,0.00067175]
["bitfinex","BTCUSD",1642036131077,0.38302916,43799.0,43798.0,0.00100097]
["bitfinex","BTCUSD",1642036132422,0.65687052,43799.0,43798.0,0.00100097]
["bitfinex","BTCUSD",1642036132624,0.65959706,43799.0,43798.0,0.00100097]
["bitfinex","BTCUSD",1642036132826,0.38302916,43799.0,43798.0,0.00100097]
["bitfinex","BTCUSD",1642036133029,0.00126161,43791.0,43782.0,0.05138897]
["bitfinex","BTCUSD",1642036133224,0.0456,43790.0,43783.0,0.29938808]
["bitfinex","BTCUSD",1642036133424,0.28031145,43786.0,43783.0,0.29938808]
["bitfinex","BTCUSD",1642036133624,0.28031145,43786.0,43782.0,0.05138897]
["bitfinex","BTCUSD",1642036133824,1.99074105,43783.0,43780.0,0.10277116]
["bitfinex","BTCUSD",1642036134025,0.376077,43782.0,43780.0,0.10277116]
["bitfinex","BTCUSD",1642036134223,0.376077,43782.0,43778.0,0.05139396]
["bitfinex","BTCUSD",1642036134924,2.03634105,43783.0,43778.0,0.05139396]
["bitfinex","BTCUSD",1642036135178,0.0546,43783.0,43778.0,0.05139396]
["bitfinex","BTCUSD",1642036135581,0.05529463,43783.0,43778.0,0.05139396]
["bitfinex","BTCUSD",1642036135779,0.05529463,43783.0,43780.0,0.05138867]
["bitfinex","BTCUSD",1642036136180,0.05529463,43783.0,43780.0,0.05213373]
["bitfinex","BTCUSD",1642036136380,0.04629463,43783.0,43780.0,0.05213373]
["bitfinex","BTCUSD",1642036136579,0.0456,43783.0,43780.0,0.05213373]
["bitfinex","BTCUSD",1642036137279,0.0456,43783.0,43780.0,0.10923073]
["bitfinex","BTCUSD",1642036138481,0.0456,43783.0,43781.0,0.376077]
["bitfinex","BTCUSD",1642036138681,0.00069464,43784.0,43781.0,0.376077]
["bitfinex","BTCUSD",1642036138934,0.00277816,43790.0,43781.0,0.376077]
["bitfinex","BTCUSD",1642036139134,0.29938808,43794.0,43787.0,0.10846644]
["bitfinex","BTCUSD",1642036139337,0.00277807,43791.0,43787.0,0.10846644]
["bitfinex","BTCUSD",1642036139535,0.376077,43790.0,43787.0,0.10846644]
["bitfinex","BTCUSD",1642036139937,0.376077,43790.0,43787.0,0.05137844]
["bitfinex","BTCUSD",1642036140537,0.27957954,43789.0,43784.0,0.05138622]
["bitfinex","BTCUSD",1642036140838,0.26994289,43785.0,43784.0,0.05138622]
["bitfinex","BTCUSD",1642036141236,0.26994289,43785.0,43779.0,0.10277466]
["bitfinex","BTCUSD",1642036142436,0.26994289,43785.0,43781.0,0.05138942]
["bitfinex","BTCUSD",1642036142974,0.00077802,43784.0,43781.0,0.05138942]
["bitfinex","BTCUSD",1642036143874,0.27689753,43785.0,43781.0,0.05138942]
["bitfinex","BTCUSD",1642036144075,0.27767555,43785.0,43781.0,0.05138942]
["bitfinex","BTCUSD",1642036145075,0.27689753,43785.0,43781.0,0.05138942]
["bitfinex","BTCUSD",1642036145278,0.27767554,43785.0,43781.0,0.05138942]
["bitfinex","BTCUSD",1642036146332,0.27689753,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036146527,0.27767379,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036146927,0.55372528,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036147329,0.92980228,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036147528,0.69857453,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036149332,1.05170166,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036150080,1.83687166,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036150479,1.82687166,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036150882,2.39687166,43785.0,43784.0,0.00035027]
["bitfinex","BTCUSD",1642036151081,2.39687166,43785.0,43784.0,0.00106707]
["bitfinex","BTCUSD",1642036151284,2.40987166,43785.0,43784.0,0.00106707]
["bitfinex","BTCUSD",1642036152484,2.39687166,43785.0,43784.0,0.00106707]
["bitfinex","BTCUSD",1642036153085,0.42590796,43776.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036153285,0.33769202,43775.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036153684,0.0007767,43774.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036153930,0.0456,43773.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036154125,0.28608295,43772.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036154328,0.33168295,43772.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036154828,0.7463602,43772.0,43768.0,0.1028046]
["bitfinex","BTCUSD",1642036155428,0.8100902,43772.0,43762.0,0.06855205]
["bitfinex","BTCUSD",1642036155630,0.81129175,43772.0,43762.0,0.057125]
["bitfinex","BTCUSD",1642036155829,0.81129175,43772.0,43761.0,0.58025502]
["bitfinex","BTCUSD",1642036155830,0.81129175,43772.0,43761.0,0.63025502]
["bitfinex","BTCUSD",1642036156229,0.00027331,43771.0,43770.0,0.00039055]
["bitfinex","BTCUSD",1642036156432,1.06565743,43771.0,43770.0,0.00039055]
["bitfinex","BTCUSD",1642036157230,1.07485831,43771.0,43770.0,0.00039055]
["bitfinex","BTCUSD",1642036158478,1.17485831,43771.0,43770.0,0.00039055]
["bitfinex","BTCUSD",1642036159277,1.17985831,43771.0,43770.0,0.00039055]
["bitfinex","BTCUSD",1642036161080,1.18031218,43771.0,43759.0,0.05751855]
["bitfinex","BTCUSD",1642036161332,0.311128,43761.0,43759.0,0.05751855]
["bitfinex","BTCUSD",1642036161628,0.31808655,43761.0,43759.0,0.05751855]
["bitfinex","BTCUSD",1642036165579,0.31808655,43761.0,43759.0,0.04251855]
["bitfinex","BTCUSD",1642036166182,0.31835359,43761.0,43759.0,0.04251855]
["bitfinex","BTCUSD",1642036166980,0.0456,43760.0,43759.0,0.04251855]
["bitfinex","BTCUSD",1642036167380,0.0456,43760.0,43759.0,0.41859555]
["bitfinex","BTCUSD",1642036167581,0.00722559,43761.0,43759.0,0.68243495]
["bitfinex","BTCUSD",1642036167780,0.00026704,43761.0,43760.0,1.48884175]
["bitfinex","BTCUSD",1642036167981,0.00026704,43761.0,43760.0,1.626077]
["bitfinex","BTCUSD",1642036168184,0.00026704,43761.0,43760.0,1.63136113]
["bitfinex","BTCUSD",1642036168381,0.00026704,43761.0,43760.0,1.73136113]
["bitfinex","BTCUSD",1642036168832,0.00026704,43761.0,43760.0,1.726077]
["bitfinex","BTCUSD",1642036169026,0.03557681,43771.0,43767.0,0.38925703]
["bitfinex","BTCUSD",1642036169328,0.03557681,43771.0,43768.0,0.05140179]
["bitfinex","BTCUSD",1642036171127,0.03585033,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036171326,0.41192733,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036173292,0.42792733,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036174496,0.70138163,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036174695,0.68538163,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036175296,0.70138163,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036175896,0.80138163,43771.0,43770.0,0.00039144]
["bitfinex","BTCUSD",1642036176096,0.84698163,43771.0,43761.0,0.05751844]
["bitfinex","BTCUSD",1642036176332,0.26354575,43765.0,43761.0,0.05751844]
["bitfinex","BTCUSD",1642036176526,0.26354575,43765.0,43761.0,0.00039144]
["bitfinex","BTCUSD",1642036177528,0.26354575,43765.0,43761.0,0.05751844]
["bitfinex","BTCUSD",1642036177731,0.30914575,43765.0,43761.0,0.05751844]
["bitfinex","BTCUSD",1642036178130,0.30914575,43765.0,43761.0,0.00039144]
["bitfinex","BTCUSD",1642036178729,0.30914575,43765.0,43761.0,0.05751944]
["bitfinex","BTCUSD",1642036180575,0.62575492,43765.0,43761.0,0.05751944]
["bitfinex","BTCUSD",1642036180976,0.0456,43765.0,43761.0,0.05751944]
["bitfinex","BTCUSD",1642036181179,0.00027338,43764.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036181380,0.00027338,43764.0,43763.0,0.3764694]
["bitfinex","BTCUSD",1642036181780,0.00027338,43764.0,43763.0,0.4264694]
["bitfinex","BTCUSD",1642036181977,0.00027338,43764.0,43763.0,0.4764694]
["bitfinex","BTCUSD",1642036183835,0.00027338,43764.0,43763.0,0.3764694]
["bitfinex","BTCUSD",1642036186127,0.2833,43772.0,43763.0,0.37684441]
["bitfinex","BTCUSD",1642036186128,0.2333,43772.0,43763.0,0.37684441]
["bitfinex","BTCUSD",1642036186328,0.2333,43772.0,43763.0,0.00076741]
["bitfinex","BTCUSD",1642036186528,0.2333,43772.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642036186727,0.376077,43771.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642036188986,0.30575495,43773.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642036189182,0.376077,43772.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642036189383,0.376077,43772.0,43766.0,0.42520951]
["bitfinex","BTCUSD",1642036189584,0.008,43773.0,43766.0,0.42520951]
["bitfinex","BTCUSD",1642036190584,0.02819192,43775.0,43766.0,0.42520951]
["bitfinex","BTCUSD",1642036190886,0.0007697,43774.0,43766.0,0.47661179]
["bitfinex","BTCUSD",1642036191087,0.0007697,43774.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036191337,0.376077,43773.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036191628,0.376077,43773.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642036192226,0.00076971,43774.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642036193028,0.02819192,43775.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642036193230,0.00077872,43774.0,43770.0,0.05139726]
["bitfinex","BTCUSD",1642036193429,0.00077872,43774.0,43772.0,0.057108]
["bitfinex","BTCUSD",1642036194230,0.02697769,43775.0,43771.0,0.05]
["bitfinex","BTCUSD",1642036194430,0.02775641,43775.0,43771.0,0.05]
["bitfinex","BTCUSD",1642036195076,0.02775641,43775.0,43769.0,0.05]
["bitfinex","BTCUSD",1642036195479,0.02697769,43775.0,43769.0,0.05]
["bitfinex","BTCUSD",1642036195678,0.00077873,43774.0,43769.0,0.05]
["bitfinex","BTCUSD",1642036195877,0.00077873,43774.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036196280,0.00077873,43774.0,43767.0,0.68064605]
["bitfinex","BTCUSD",1642036196678,0.02697769,43775.0,43767.0,0.63064605]
["bitfinex","BTCUSD",1642036196878,0.00077613,43774.0,43767.0,0.63064605]
["bitfinex","BTCUSD",1642036197379,0.00077613,43774.0,43768.0,0.58025502]
["bitfinex","BTCUSD",1642036197781,0.02697769,43775.0,43768.0,0.58025502]
["bitfinex","BTCUSD",1642036197983,0.00077614,43774.0,43768.0,0.58025502]
["bitfinex","BTCUSD",1642036198833,0.00077614,43774.0,43767.0,0.58064605]
["bitfinex","BTCUSD",1642036199029,0.02697769,43775.0,43769.0,0.057117]
["bitfinex","BTCUSD",1642036199227,0.00077614,43774.0,43769.0,0.057117]
["bitfinex","BTCUSD",1642036200332,0.02697769,43775.0,43769.0,0.057117]
["bitfinex","BTCUSD",1642036200533,0.00077689,43774.0,43769.0,0.057117]
["bitfinex","BTCUSD",1642036201131,0.00077689,43774.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036201530,0.02697769,43775.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036201732,0.37685389,43774.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036201931,0.27539274,43773.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036202131,0.158588,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036202331,0.16554471,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036203183,0.44773077,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036203379,0.16554471,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036204081,0.43771745,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036204280,0.16554471,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036204482,0.44140184,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036204680,0.16554471,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036205983,0.43922117,43772.0,43771.0,0.0003913]
["bitfinex","BTCUSD",1642036206181,0.43922117,43772.0,43766.0,0.0003913]
["bitfinex","BTCUSD",1642036206434,0.28063317,43772.0,43766.0,0.0003913]
["bitfinex","BTCUSD",1642036206833,0.25454802,43769.0,43766.0,0.0003913]
["bitfinex","BTCUSD",1642036207732,0.25454802,43769.0,43766.0,0.0575123]
["bitfinex","BTCUSD",1642036207932,0.25454802,43769.0,43766.0,0.0003913]
["bitfinex","BTCUSD",1642036210982,0.00695671,43772.0,43766.0,0.0003913]
["bitfinex","BTCUSD",1642036211278,0.00695671,43772.0,43764.0,0.58064673]
["bitfinex","BTCUSD",1642036212080,0.28370519,43772.0,43764.0,0.58064673]
["bitfinex","BTCUSD",1642036212880,0.00695671,43772.0,43764.0,0.58064673]
["bitfinex","BTCUSD",1642036213482,0.0456,43771.0,43765.0,0.63737502]
["bitfinex","BTCUSD",1642036213936,0.0456,43771.0,43765.0,0.68737502]
["bitfinex","BTCUSD",1642036214134,0.0456,43771.0,43766.0,0.58025502]
["bitfinex","BTCUSD",1642036214934,0.0456,43771.0,43767.0,0.27490621]
["bitfinex","BTCUSD",1642036215133,0.0456,43771.0,43767.0,0.85516123]
["bitfinex","BTCUSD",1642036215534,0.0456,43771.0,43767.0,0.91227623]
["bitfinex","BTCUSD",1642036216135,0.0456,43771.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036220785,0.26415299,43772.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036221185,0.26415299,43772.0,43765.0,0.58064646]
["bitfinex","BTCUSD",1642036221833,0.00695671,43772.0,43765.0,0.58064646]
["bitfinex","BTCUSD",1642036222433,0.00695671,43772.0,43766.0,0.58025502]
["bitfinex","BTCUSD",1642036223634,0.3562104,43770.0,43766.0,0.58025502]
["bitfinex","BTCUSD",1642036224836,0.3562104,43770.0,43765.0,0.00039144]
["bitfinex","BTCUSD",1642036226081,0.3562104,43770.0,43763.0,0.63776973]
["bitfinex","BTCUSD",1642036226483,0.3562104,43770.0,43764.0,0.58025502]
["bitfinex","BTCUSD",1642036228687,0.27322412,43768.0,43764.0,0.58025502]
["bitfinex","BTCUSD",1642036228936,0.27322412,43768.0,43763.0,0.58064673]
["bitfinex","BTCUSD",1642036230336,0.32373007,43766.0,43763.0,0.58064673]
["bitfinex","BTCUSD",1642036230538,0.32373007,43766.0,43763.0,0.00039171]
["bitfinex","BTCUSD",1642036230737,0.40126797,43764.0,43763.0,0.00039171]
["bitfinex","BTCUSD",1642036231236,0.40126797,43764.0,43761.0,0.58025502]
["bitfinex","BTCUSD",1642036231237,0.40126797,43764.0,43761.0,0.00039212]
["bitfinex","BTCUSD",1642036231438,0.45486797,43764.0,43761.0,0.00039212]
["bitfinex","BTCUSD",1642036232684,0.0456,43764.0,43761.0,0.00039212]
["bitfinex","BTCUSD",1642036236186,0.0456,43764.0,43761.0,0.00034112]
["bitfinex","BTCUSD",1642036237538,0.0456,43764.0,43761.0,0.05746712]
["bitfinex","BTCUSD",1642036238139,0.006,43766.0,43761.0,0.00034112]
["bitfinex","BTCUSD",1642036238539,0.006,43766.0,43763.0,0.05712]
["bitfinex","BTCUSD",1642036239338,0.00128567,43771.0,43763.0,0.05712]
["bitfinex","BTCUSD",1642036239538,0.00695671,43772.0,43763.0,0.05712]
["bitfinex","BTCUSD",1642036239739,0.376077,43771.0,43763.0,0.10852571]
["bitfinex","BTCUSD",1642036240179,0.00695671,43772.0,43763.0,0.10852571]
["bitfinex","BTCUSD",1642036240781,0.00695671,43772.0,43763.0,0.05712]
["bitfinex","BTCUSD",1642036241083,0.00695671,43772.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036241283,0.376077,43771.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036242381,0.00695671,43772.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036246038,0.00695671,43772.0,43765.0,0.05750912]
["bitfinex","BTCUSD",1642036246237,0.00695671,43772.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642036246438,0.00695671,43772.0,43766.0,0.27412381]
["bitfinex","BTCUSD",1642036246638,0.00695671,43772.0,43763.0,0.88258667]
["bitfinex","BTCUSD",1642036247685,0.00695671,43772.0,43767.0,0.10851725]
["bitfinex","BTCUSD",1642036248085,0.00695671,43772.0,43764.0,0.58025502]
["bitfinex","BTCUSD",1642036249087,0.26370821,43765.0,43764.0,0.58025502]
["bitfinex","BTCUSD",1642036249387,0.00121017,43771.0,43763.0,0.00039185]
["bitfinex","BTCUSD",1642036249586,0.04681017,43771.0,43763.0,0.00039185]
["bitfinex","BTCUSD",1642036250588,0.02894821,43769.0,43763.0,0.00039185]
["bitfinex","BTCUSD",1642036251190,0.02894821,43769.0,43760.0,0.00039212]
["bitfinex","BTCUSD",1642036254035,0.02894821,43769.0,43760.0,0.28275751]
["bitfinex","BTCUSD",1642036254637,0.02894821,43769.0,43761.0,0.057122]
["bitfinex","BTCUSD",1642036255484,0.02894821,43769.0,43760.0,0.58064714]
["bitfinex","BTCUSD",1642036256286,0.02894821,43769.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036259234,0.00695671,43772.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036259434,0.00695671,43772.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642036259734,0.00695671,43772.0,43766.0,0.2924466]
["bitfinex","BTCUSD",1642036259933,0.00695671,43772.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036260335,0.00695671,43772.0,43764.0,0.58025502]
["bitfinex","BTCUSD",1642036260534,0.00695671,43772.0,43767.0,0.057112]
["bitfinex","BTCUSD",1642036261135,0.00695671,43772.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036262986,0.426077,43771.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036263386,0.526077,43771.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036263589,0.534077,43771.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036264186,0.384077,43771.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036265288,0.376077,43771.0,43768.0,0.00039171]
["bitfinex","BTCUSD",1642036266344,0.376077,43771.0,43760.0,0.58064646]
["bitfinex","BTCUSD",1642036266539,0.39370966,43769.0,43760.0,0.00039144]
["bitfinex","BTCUSD",1642036267540,0.29229816,43762.0,43760.0,0.00039144]
["bitfinex","BTCUSD",1642036269541,0.45843755,43763.0,43760.0,0.00039144]
["bitfinex","BTCUSD",1642036269741,0.3159,43768.0,43760.0,0.00039144]
["bitfinex","BTCUSD",1642036270206,0.008,43768.0,43760.0,0.00039144]
["bitfinex","BTCUSD",1642036270806,0.008,43768.0,43761.0,0.057121]
["bitfinex","BTCUSD",1642036271006,0.008,43768.0,43762.0,0.36713081]
["bitfinex","BTCUSD",1642036271206,0.008,43768.0,43762.0,0.41748766]
["bitfinex","BTCUSD",1642036271408,0.008,43768.0,43762.0,0.31748766]
["bitfinex","BTCUSD",1642036271604,0.00695671,43772.0,43762.0,0.31748766]
["bitfinex","BTCUSD",1642036271805,0.28479944,43770.0,43762.0,0.00035685]
["bitfinex","BTCUSD",1642036272004,0.28479944,43770.0,43765.0,0.057114]
["bitfinex","BTCUSD",1642036272406,0.28479944,43770.0,43763.0,0.58025502]
["bitfinex","BTCUSD",1642036273306,0.00695671,43772.0,43763.0,0.58025502]
["bitfinex","BTCUSD",1642036276042,0.00695671,43772.0,43762.0,0.63773087]
["bitfinex","BTCUSD",1642036276239,0.00695671,43772.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036276442,0.376077,43771.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036276639,0.00695671,43772.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036277693,0.00695671,43772.0,43767.0,0.05711]
["bitfinex","BTCUSD",1642036279294,0.00695671,43772.0,43767.0,0.10850851]
["bitfinex","BTCUSD",1642036280196,0.00695671,43772.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036280497,0.2678408,43770.0,43765.0,0.00039212]
["bitfinex","BTCUSD",1642036281195,0.70067483,43770.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036281645,0.70867483,43770.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036282943,0.70067483,43770.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036283744,0.70767483,43770.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036284944,0.70067483,43770.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036285388,0.00695671,43772.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036285689,0.007,43770.0,43764.0,0.00169072]
["bitfinex","BTCUSD",1642036286390,0.007,43770.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036286989,0.00695671,43772.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036287189,0.376077,43771.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036289237,0.476077,43771.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036289440,0.27397657,43770.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036289637,0.476077,43771.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036289638,0.158588,43769.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036291139,0.158588,43769.0,43760.0,0.58064673]
["bitfinex","BTCUSD",1642036291339,0.00695671,43772.0,43760.0,0.58064673]
["bitfinex","BTCUSD",1642036291542,0.00695671,43772.0,43760.0,0.00039171]
["bitfinex","BTCUSD",1642036292792,0.376077,43771.0,43760.0,0.00039171]
["bitfinex","BTCUSD",1642036292991,0.426077,43771.0,43760.0,0.00039171]
["bitfinex","BTCUSD",1642036293191,0.27387202,43770.0,43760.0,0.00039171]
["bitfinex","BTCUSD",1642036295993,0.31947202,43770.0,43760.0,0.00039171]
["bitfinex","BTCUSD",1642036296195,0.31947202,43770.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036296438,0.41947202,43770.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036296837,0.376077,43769.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036297037,0.476077,43769.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036297638,0.485077,43769.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036298840,0.476077,43769.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036299640,0.485077,43769.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036300089,0.009,43769.0,43761.0,0.0003411]
["bitfinex","BTCUSD",1642036301189,0.009,43769.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036301790,0.00695671,43772.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036302189,0.376077,43771.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036302589,0.00695671,43772.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036304537,0.376077,43771.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036305337,0.00695671,43772.0,43763.0,0.0003924]
["bitfinex","BTCUSD",1642036306137,0.00695671,43772.0,43762.0,0.58267729]
["bitfinex","BTCUSD",1642036311091,0.00695671,43772.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036311544,0.376077,43771.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036312346,0.00695671,43772.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036312548,0.376077,43771.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036312948,0.00695671,43772.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036313747,0.28716513,43774.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036313748,0.28587668,43774.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036313948,0.00077668,43774.0,43764.0,0.00039226]
["bitfinex","BTCUSD",1642036314150,0.00077668,43774.0,43764.0,0.20643071]
["bitfinex","BTCUSD",1642036314350,0.33771493,43775.0,43764.0,0.20643071]
["bitfinex","BTCUSD",1642036314548,0.00077669,43774.0,43764.0,0.20643071]
["bitfinex","BTCUSD",1642036314950,0.00077669,43774.0,43765.0,0.58228517]
["bitfinex","BTCUSD",1642036315392,0.32871493,43775.0,43765.0,0.58228517]
["bitfinex","BTCUSD",1642036315592,0.0007767,43774.0,43768.0,0.34310356]
["bitfinex","BTCUSD",1642036316592,0.32871493,43775.0,43768.0,0.34310356]
["bitfinex","BTCUSD",1642036316792,0.00077672,43774.0,43768.0,0.34310356]
["bitfinex","BTCUSD",1642036317793,0.00077672,43774.0,43766.0,0.58267716]
["bitfinex","BTCUSD",1642036317794,0.28140225,43774.0,43766.0,0.58267716]
["bitfinex","BTCUSD",1642036317995,0.28217897,43774.0,43766.0,0.58267716]
["bitfinex","BTCUSD",1642036318191,0.376077,43773.0,43766.0,0.58267716]
["bitfinex","BTCUSD",1642036318595,0.376077,43773.0,43766.0,0.00039199]
["bitfinex","BTCUSD",1642036321240,0.376077,43773.0,43762.0,0.58267688]
["bitfinex","BTCUSD",1642036321437,0.32871493,43775.0,43762.0,0.58267688]
["bitfinex","BTCUSD",1642036321438,0.37871493,43775.0,43762.0,0.58267688]
["bitfinex","BTCUSD",1642036321638,0.3768537,43774.0,43762.0,0.63979388]
["bitfinex","BTCUSD",1642036322038,0.4768537,43774.0,43762.0,0.63979388]
["bitfinex","BTCUSD",1642036322239,0.0007767,43774.0,43763.0,0.05140257]
["bitfinex","BTCUSD",1642036322440,0.376077,43773.0,43763.0,0.58228517]
["bitfinex","BTCUSD",1642036322690,0.00021029,43774.0,43763.0,0.58228517]
["bitfinex","BTCUSD",1642036322990,0.376077,43773.0,43763.0,0.58228517]
["bitfinex","BTCUSD",1642036323294,0.26657388,43772.0,43763.0,0.58228517]
["bitfinex","BTCUSD",1642036323490,0.26784974,43772.0,43763.0,0.58228517]
["bitfinex","BTCUSD",1642036324893,0.009,43773.0,43762.0,0.80107867]
["bitfinex","BTCUSD",1642036325091,0.00021029,43774.0,43764.0,0.00128924]
["bitfinex","BTCUSD",1642036325292,0.00098697,43774.0,43764.0,0.00128924]
["bitfinex","BTCUSD",1642036325491,0.00098697,43774.0,43767.0,0.05139785]
["bitfinex","BTCUSD",1642036325691,0.00098697,43774.0,43768.0,0.27290381]
["bitfinex","BTCUSD",1642036326351,0.00098697,43774.0,43770.0,0.05833798]
["bitfinex","BTCUSD",1642036326352,0.00021029,43774.0,43770.0,0.05833798]
["bitfinex","BTCUSD",1642036326541,0.00021029,43774.0,43771.0,0.32832322]
["bitfinex","BTCUSD",1642036326542,0.000987,43774.0,43771.0,0.32832322]
["bitfinex","BTCUSD",1642036326941,0.000987,43774.0,43772.0,0.376077]
["bitfinex","BTCUSD",1642036327142,0.000987,43774.0,43773.0,0.29152152]
["bitfinex","BTCUSD",1642036327542,0.00021029,43774.0,43773.0,0.29152152]
["bitfinex","BTCUSD",1642036327943,0.00021029,43774.0,43773.0,0.66759852]
["bitfinex","BTCUSD",1642036329743,0.00021029,43774.0,43773.0,0.68559852]
["bitfinex","BTCUSD",1642036331196,0.00021029,43774.0,43773.0,0.66798955]
["bitfinex","BTCUSD",1642036331791,0.00021029,43774.0,43773.0,0.68198955]
["bitfinex","BTCUSD",1642036332394,1.66429062,43785.0,43774.0,0.826077]
["bitfinex","BTCUSD",1642036332695,0.00695485,43782.0,43773.0,0.01439103]
["bitfinex","BTCUSD",1642036333395,0.00695485,43782.0,43773.0,0.00039103]
["bitfinex","BTCUSD",1642036334537,0.00695485,43782.0,43774.0,0.45903283]
["bitfinex","BTCUSD",1642036334739,0.69111316,43785.0,43777.0,0.00122203]
["bitfinex","BTCUSD",1642036334940,0.00077669,43780.0,43777.0,0.00122203]
["bitfinex","BTCUSD",1642036335940,0.68311316,43785.0,43777.0,0.00122203]
["bitfinex","BTCUSD",1642036336140,0.00077668,43781.0,43779.0,0.00039021]
["bitfinex","BTCUSD",1642036337142,0.68311316,43785.0,43779.0,0.00039021]
["bitfinex","BTCUSD",1642036337443,0.00077667,43782.0,43781.0,0.00129118]
["bitfinex","BTCUSD",1642036337695,0.00077667,43782.0,43781.0,1.87736818]
["bitfinex","BTCUSD",1642036337895,0.00077667,43782.0,43781.0,2.56435113]
["bitfinex","BTCUSD",1642036338094,0.00077667,43782.0,43781.0,2.70995113]
["bitfinex","BTCUSD",1642036338295,0.83684069,43798.0,43781.0,2.70995113]
["bitfinex","BTCUSD",1642036338495,0.00310339,43790.0,43786.0,0.0012616]
["bitfinex","BTCUSD",1642036338898,0.00310339,43790.0,43786.0,0.05263798]
["bitfinex","BTCUSD",1642036339496,0.83805188,43798.0,43786.0,0.05263798]
["bitfinex","BTCUSD",1642036339697,0.00077592,43790.0,43788.0,0.057085]
["bitfinex","BTCUSD",1642036339896,0.00077592,43790.0,43789.0,0.68139982]
["bitfinex","BTCUSD",1642036340197,0.00077592,43790.0,43789.0,0.68344122]
["bitfinex","BTCUSD",1642036340597,0.03121119,43798.0,43789.0,0.78344122]
["bitfinex","BTCUSD",1642036340805,0.03121119,43798.0,43794.0,0.30189174]
["bitfinex","BTCUSD",1642036340806,0.03310316,43798.0,43794.0,0.30189174]
["bitfinex","BTCUSD",1642036340997,0.03310316,43798.0,43794.0,0.49885507]
["bitfinex","BTCUSD",1642036341197,0.03310316,43798.0,43794.0,0.29696333]
["bitfinex","BTCUSD",1642036341453,0.03310316,43798.0,43794.0,0.59402007]
["bitfinex","BTCUSD",1642036341644,0.03310316,43798.0,43797.0,0.00126586]
["bitfinex","BTCUSD",1642036341847,0.03,43798.0,43797.0,0.00126586]
["bitfinex","BTCUSD",1642036342044,0.03077607,43798.0,43797.0,0.00126586]
["bitfinex","BTCUSD",1642036343145,0.03,43798.0,43797.0,0.00126586]
["bitfinex","BTCUSD",1642036343548,0.06077606,43800.0,43797.0,0.37734286]
["bitfinex","BTCUSD",1642036343746,0.06077606,43800.0,43798.0,0.36966215]
["bitfinex","BTCUSD",1642036343948,0.06077606,43800.0,43799.0,0.68624484]
["bitfinex","BTCUSD",1642036344246,0.06,43800.0,43799.0,0.68624484]
["bitfinex","BTCUSD",1642036345092,0.06,43800.0,43799.0,0.376077]
["bitfinex","BTCUSD",1642036345294,0.06,43800.0,43797.0,0.00126586]
["bitfinex","BTCUSD",1642036345295,0.06,43800.0,43794.0,0.0456]
["bitfinex","BTCUSD",1642036346295,0.06,43800.0,43799.0,0.00043068]
["bitfinex","BTCUSD",1642036351246,0.06,43800.0,43797.0,0.42812685]
["bitfinex","BTCUSD",1642036351445,0.06,43800.0,43798.0,0.376077]
["bitfinex","BTCUSD",1642036352443,0.06,43800.0,43797.0,0.11543068]
["bitfinex","BTCUSD",1642036353096,0.06,43800.0,43798.0,0.376077]
["bitfinex","BTCUSD",1642036353896,0.06,43800.0,43797.0,0.11643068]
["bitfinex","BTCUSD",1642036354098,0.06,43800.0,43797.0,0.06643068]
["bitfinex","BTCUSD",1642036354298,0.06,43800.0,43798.0,0.00126006]
["bitfinex","BTCUSD",1642036355497,0.06,43800.0,43798.0,0.11539006]
["bitfinex","BTCUSD",1642036356197,0.06,43800.0,43799.0,0.00038761]
["bitfinex","BTCUSD",1642036357847,0.00375797,43808.0,43801.0,1.25]
["bitfinex","BTCUSD",1642036358047,0.00375797,43808.0,43806.0,0.00125407]
["bitfinex","BTCUSD",1642036358248,0.00375797,43808.0,43807.0,0.376077]
["bitfinex","BTCUSD",1642036358645,0.001,43808.0,43807.0,0.376077]
["bitfinex","BTCUSD",1642036358846,0.001,43808.0,43806.0,0.43145227]
["bitfinex","BTCUSD",1642036359047,0.001,43808.0,43806.0,0.4801982]
["bitfinex","BTCUSD",1642036359248,0.001,43808.0,43807.0,0.371077]
["bitfinex","BTCUSD",1642036359648,0.001,43810.0,43807.0,0.371077]
["bitfinex","BTCUSD",1642036359649,0.005,43809.0,43807.0,0.371077]
["bitfinex","BTCUSD",1642036360119,0.005,43809.0,43808.0,0.27353372]
["bitfinex","BTCUSD",1642036360321,0.005,43809.0,43808.0,0.64961072]
["bitfinex","BTCUSD",1642036360520,0.005,43809.0,43808.0,0.376077]
["bitfinex","BTCUSD",1642036361021,0.005,43809.0,43808.0,0.87349785]
["bitfinex","BTCUSD",1642036361224,0.005,43809.0,43808.0,0.96907265]
["bitfinex","BTCUSD",1642036361419,0.005,43809.0,43808.0,0.63081511]
["bitfinex","BTCUSD",1642036361618,0.005,43809.0,43808.0,0.6236835]
["bitfinex","BTCUSD",1642036361819,0.005,43809.0,43808.0,0.4376835]
["bitfinex","BTCUSD",1642036362022,0.005,43809.0,43808.0,0.43643633]
["bitfinex","BTCUSD",1642036363219,0.005,43809.0,43808.0,0.37683633]
["bitfinex","BTCUSD",1642036365547,0.005,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036368203,0.380849,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036368802,0.67702268,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036369002,1.67262268,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036369203,0.576449,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036369402,0.58340224,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036369904,1.08340224,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036370104,0.58340224,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036370302,0.81518059,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036371552,0.91518059,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036371750,0.81518059,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036371953,2.06518059,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036372151,1.83340224,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036372552,0.58340224,43809.0,43808.0,0.00075933]
["bitfinex","BTCUSD",1642036376693,0.58340224,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036378195,0.43340224,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036379549,0.58340224,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036380750,0.43340224,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036382796,0.426449,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036388453,0.576449,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036388751,0.426449,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036395842,0.476449,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036396247,0.5335291,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036396644,0.476449,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036396843,0.426449,43809.0,43808.0,0.03075933]
["bitfinex","BTCUSD",1642036401198,0.426449,43809.0,43808.0,0.03114988]
["bitfinex","BTCUSD",1642036402044,0.69061022,43809.0,43808.0,0.03114988]
["bitfinex","BTCUSD",1642036402248,1.4,43808.0,43794.0,0.58228517]
["bitfinex","BTCUSD",1642036402448,0.05708201,43806.0,43794.0,0.58228517]
["bitfinex","BTCUSD",1642036402650,0.00128891,43802.0,43794.0,0.58228517]
["bitfinex","BTCUSD",1642036402850,0.0456,43801.0,43794.0,0.58228517]
["bitfinex","BTCUSD",1642036403147,0.44440381,43795.0,43791.0,0.58228517]
["bitfinex","BTCUSD",1642036403350,0.0456,43794.0,43791.0,0.58228517]
["bitfinex","BTCUSD",1642036404147,0.0456,43794.0,43791.0,0.61728517]
["bitfinex","BTCUSD",1642036404647,0.0456,43794.0,43791.0,0.035]
["bitfinex","BTCUSD",1642036404850,0.26950788,43793.0,43791.0,0.035]
["bitfinex","BTCUSD",1642036405093,0.0456,43792.0,43791.0,0.035]
["bitfinex","BTCUSD",1642036405294,0.0456,43792.0,43785.0,0.00120628]
["bitfinex","BTCUSD",1642036406295,0.0456,43792.0,43785.0,0.05829528]
["bitfinex","BTCUSD",1642036406995,0.0456,43792.0,43786.0,0.375849]
["bitfinex","BTCUSD",1642036409956,0.0456,43792.0,43787.0,0.057087]
["bitfinex","BTCUSD",1642036411256,0.0002193,43791.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036411457,0.0456,43790.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036412058,0.0456,43790.0,43789.0,0.375849]
["bitfinex","BTCUSD",1642036413698,0.0002193,43791.0,43789.0,0.375849]
["bitfinex","BTCUSD",1642036414500,0.0002193,43791.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036414701,0.0456,43790.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036415302,0.2858151,43789.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036415506,0.58513773,43789.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036416103,0.59413773,43789.0,43788.0,0.00049756]
["bitfinex","BTCUSD",1642036416354,0.59413773,43789.0,43784.0,0.0004974]
["bitfinex","BTCUSD",1642036416550,0.59413773,43789.0,43784.0,0.00100306]
["bitfinex","BTCUSD",1642036416551,0.30952411,43789.0,43784.0,0.00100306]
["bitfinex","BTCUSD",1642036416954,0.26860457,43788.0,43784.0,0.00100306]
["bitfinex","BTCUSD",1642036417150,0.0456,43787.0,43784.0,0.00100306]
["bitfinex","BTCUSD",1642036417550,0.0456,43787.0,43784.0,0.0004974]
["bitfinex","BTCUSD",1642036417751,0.0456,43787.0,43784.0,0.00100308]
["bitfinex","BTCUSD",1642036418153,0.28416135,43791.0,43786.0,0.00123951]
["bitfinex","BTCUSD",1642036418154,0.0092193,43791.0,43786.0,0.00123951]
["bitfinex","BTCUSD",1642036418356,0.0456,43790.0,43787.0,0.375849]
["bitfinex","BTCUSD",1642036418554,0.0092193,43791.0,43787.0,0.375849]
["bitfinex","BTCUSD",1642036418555,0.0092193,43791.0,43789.0,0.00125724]
["bitfinex","BTCUSD",1642036418753,0.0092193,43791.0,43790.0,0.375849]
["bitfinex","BTCUSD",1642036419353,0.0002193,43791.0,43789.0,0.00125724]
["bitfinex","BTCUSD",1642036420198,0.0002193,43791.0,43788.0,0.057082]
["bitfinex","BTCUSD",1642036420199,0.2740586,43790.0,43788.0,0.057082]
["bitfinex","BTCUSD",1642036420596,0.0002193,43791.0,43788.0,0.057082]
["bitfinex","BTCUSD",1642036421098,0.0002193,43791.0,43790.0,0.00049725]
["bitfinex","BTCUSD",1642036423096,0.0002193,43791.0,43790.0,0.37634625]
["bitfinex","BTCUSD",1642036426447,0.0002193,43791.0,43790.0,0.65020172]
["bitfinex","BTCUSD",1642036427697,0.0002193,43791.0,43790.0,0.75020172]
["bitfinex","BTCUSD",1642036428097,0.0002193,43791.0,43790.0,0.77320172]
["bitfinex","BTCUSD",1642036428298,0.0002193,43791.0,43790.0,0.67320172]
["bitfinex","BTCUSD",1642036429298,0.0002193,43791.0,43790.0,0.65020172]
["bitfinex","BTCUSD",1642036430102,0.0002193,43791.0,43790.0,0.67820172]
["bitfinex","BTCUSD",1642036431355,0.0002193,43791.0,43790.0,0.65020172]
["bitfinex","BTCUSD",1642036432149,0.0002193,43791.0,43790.0,0.67420172]
["bitfinex","BTCUSD",1642036434049,0.0002193,43791.0,43790.0,0.65020172]
["bitfinex","BTCUSD",1642036434253,0.0002193,43791.0,43790.0,0.67220172]
["bitfinex","BTCUSD",1642036435298,0.0002193,43791.0,43790.0,0.65020172]
["bitfinex","BTCUSD",1642036436100,0.0002193,43791.0,43790.0,0.67520172]
["bitfinex","BTCUSD",1642036436900,0.0002193,43791.0,43790.0,0.40134625]
["bitfinex","BTCUSD",1642036437500,0.0002193,43791.0,43790.0,0.37634625]
["bitfinex","BTCUSD",1642036442701,0.0002193,43791.0,43790.0,0.66401299]
["bitfinex","BTCUSD",1642036444301,0.0002193,43791.0,43790.0,0.69401299]
["bitfinex","BTCUSD",1642036445402,0.0002193,43791.0,43790.0,0.66401299]
["bitfinex","BTCUSD",1642036445804,0.0002193,43791.0,43790.0,0.67032557]
["bitfinex","BTCUSD",1642036446005,0.0002193,43791.0,43790.0,0.82032557]
["bitfinex","BTCUSD",1642036446204,0.0002193,43791.0,43790.0,0.55158372]
["bitfinex","BTCUSD",1642036446651,0.0002193,43791.0,43790.0,0.59718372]
["bitfinex","BTCUSD",1642036446851,0.0002193,43791.0,43790.0,1.26570467]
["bitfinex","BTCUSD",1642036447052,0.00077537,43804.0,43801.0,0.36032261]
["bitfinex","BTCUSD",1642036447453,0.909,43812.0,43801.0,0.35822261]
["bitfinex","BTCUSD",1642036447653,0.00077549,43805.0,43801.0,0.35822261]
["bitfinex","BTCUSD",1642036448756,0.25953052,43808.0,43801.0,0.35822261]
["bitfinex","BTCUSD",1642036448955,0.00077549,43805.0,43801.0,0.35822261]
["bitfinex","BTCUSD",1642036449755,0.00077549,43805.0,43795.0,0.114141]
["bitfinex","BTCUSD",1642036449956,0.00077549,43805.0,43794.0,0.62144789]
["bitfinex","BTCUSD",1642036449957,0.30804562,43807.0,43794.0,0.62144789]
["bitfinex","BTCUSD",1642036450200,0.0007755,43805.0,43794.0,0.57584789]
["bitfinex","BTCUSD",1642036450803,0.28586039,43801.0,43794.0,0.00126738]
["bitfinex","BTCUSD",1642036451000,0.28586039,43801.0,43791.0,1.099126]
["bitfinex","BTCUSD",1642036451201,0.28586039,43801.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036454250,0.0456,43800.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036455251,0.375849,43799.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036455453,0.63571159,43799.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036455656,1.45939231,43798.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036455854,1.363851,43798.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036456056,0.309451,43798.0,43797.0,0.0005031]
["bitfinex","BTCUSD",1642036456253,0.320451,43798.0,43788.0,0.5750833]
["bitfinex","BTCUSD",1642036456455,0.30083976,43791.0,43788.0,0.5750833]
["bitfinex","BTCUSD",1642036457056,0.30083976,43791.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036457903,0.55886049,43791.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036458305,0.30083976,43791.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036458711,0.009,43792.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036459808,0.0546,43792.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036460208,0.0456,43792.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036460609,0.24521168,43791.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036460810,0.30126343,43790.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036461009,0.37216225,43789.0,43788.0,0.00050279]
["bitfinex","BTCUSD",1642036461212,1.02597965,43789.0,43784.0,0.00100984]
["bitfinex","BTCUSD",1642036461453,0.65013065,43789.0,43784.0,0.00100984]
["bitfinex","BTCUSD",1642036461857,0.65013065,43789.0,43781.0,0.57059035]
["bitfinex","BTCUSD",1642036462055,0.65013065,43789.0,43784.0,0.00050567]
["bitfinex","BTCUSD",1642036462357,0.66013065,43789.0,43784.0,0.00050567]
["bitfinex","BTCUSD",1642036462558,0.0012613,43785.0,43784.0,0.00050567]
["bitfinex","BTCUSD",1642036462755,0.0468613,43785.0,43784.0,0.00050567]
["bitfinex","BTCUSD",1642036462954,0.35402251,43785.0,43784.0,0.00050567]
["bitfinex","BTCUSD",1642036463155,0.35402251,43785.0,43781.0,0.57059035]
["bitfinex","BTCUSD",1642036463354,0.0968613,43785.0,43781.0,0.57059035]
["bitfinex","BTCUSD",1642036463555,0.37557066,43782.0,43781.0,0.57059035]
["bitfinex","BTCUSD",1642036463759,0.47117066,43782.0,43779.0,0.67034393]
["bitfinex","BTCUSD",1642036463955,0.89745979,43782.0,43779.0,0.67034393]
["bitfinex","BTCUSD",1642036464255,0.90445979,43782.0,43773.0,0.67034393]
["bitfinex","BTCUSD",1642036464455,0.90445979,43782.0,43778.0,0.0005017]
["bitfinex","BTCUSD",1642036464655,0.375849,43781.0,43778.0,0.0005017]
["bitfinex","BTCUSD",1642036464855,0.471449,43781.0,43778.0,0.0005017]
["bitfinex","BTCUSD",1642036465502,0.79166138,43781.0,43773.0,0.67034393]
["bitfinex","BTCUSD",1642036465702,0.00128066,43779.0,43777.0,0.00050172]
["bitfinex","BTCUSD",1642036465905,0.421449,43778.0,43777.0,0.00050172]
["bitfinex","BTCUSD",1642036466105,0.78268849,43778.0,43777.0,0.00050172]
["bitfinex","BTCUSD",1642036466602,0.78268849,43778.0,43770.0,0.67034393]
["bitfinex","BTCUSD",1642036466802,0.35184743,43772.0,43770.0,0.67034393]
["bitfinex","BTCUSD",1642036467208,0.35184743,43772.0,43763.0,0.0011]
["bitfinex","BTCUSD",1642036467209,0.35184743,43772.0,43766.0,0.67034393]
["bitfinex","BTCUSD",1642036467603,0.32686539,43767.0,43766.0,0.67034393]
["bitfinex","BTCUSD",1642036468402,0.32686539,43767.0,43766.0,1.04619293]
["bitfinex","BTCUSD",1642036468603,0.008,43772.0,43766.0,0.375849]
["bitfinex","BTCUSD",1642036468855,0.008,43772.0,43765.0,0.67034393]
["bitfinex","BTCUSD",1642036469254,0.008,43772.0,43767.0,0.00050308]
["bitfinex","BTCUSD",1642036469653,0.27841174,43773.0,43767.0,0.00050308]
["bitfinex","BTCUSD",1642036470256,0.27841174,43773.0,43763.0,0.92947585]
["bitfinex","BTCUSD",1642036470454,0.27841174,43773.0,43768.0,0.00050306]
["bitfinex","BTCUSD",1642036471152,0.27841174,43773.0,43769.0,0.00053938]
["bitfinex","BTCUSD",1642036472907,0.27841174,43773.0,43769.0,0.00104207]
["bitfinex","BTCUSD",1642036473909,0.27841174,43773.0,43769.0,0.00053938]
["bitfinex","BTCUSD",1642036474115,0.27841174,43773.0,43769.0,0.00104207]
["bitfinex","BTCUSD",1642036475110,0.27841174,43773.0,43769.0,0.00053938]
["bitfinex","BTCUSD",1642036475308,0.27841174,43773.0,43769.0,0.00104217]
["bitfinex","BTCUSD",1642036475511,0.44808844,43771.0,43769.0,0.00104217]
["bitfinex","BTCUSD",1642036476212,0.45708844,43771.0,43769.0,0.00050279]
["bitfinex","BTCUSD",1642036476454,0.45708844,43771.0,43768.0,0.00050281]
["bitfinex","BTCUSD",1642036477554,0.25935751,43765.0,43763.0,0.24721292]
["bitfinex","BTCUSD",1642036477754,0.25935751,43765.0,43764.0,0.375849]
["bitfinex","BTCUSD",1642036478155,0.44808844,43771.0,43764.0,0.375849]
["bitfinex","BTCUSD",1642036478356,0.28955752,43772.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642036478555,0.00695752,43772.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642036478956,0.00695752,43772.0,43765.0,0.05761982]
["bitfinex","BTCUSD",1642036479155,0.30145777,43769.0,43765.0,0.05761982]
["bitfinex","BTCUSD",1642036479956,0.30145777,43769.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642036480199,0.30145777,43769.0,43765.0,0.05761983]
["bitfinex","BTCUSD",1642036481002,0.30145777,43769.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642036481201,0.30188946,43769.0,43767.0,0.00047151]
["bitfinex","BTCUSD",1642036483202,0.30173729,43769.0,43767.0,0.00047151]
["bitfinex","BTCUSD",1642036484954,0.00027952,43769.0,43767.0,0.00047151]
["bitfinex","BTCUSD",1642036485755,0.00027952,43769.0,43768.0,0.375849]
["bitfinex","BTCUSD",1642036485955,0.00027952,43769.0,43767.0,0.00047151]
["bitfinex","BTCUSD",1642036486356,1.1113,43777.0,43770.0,0.05723823]
["bitfinex","BTCUSD",1642036486357,1.41527932,43777.0,43770.0,0.05723823]
["bitfinex","BTCUSD",1642036486555,0.35397932,43777.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642036486856,0.30397932,43777.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642036487058,0.32744723,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642036487257,0.32744723,43773.0,43771.0,0.00050272]
["bitfinex","BTCUSD",1642036488402,0.32744723,43773.0,43770.0,0.00050275]
["bitfinex","BTCUSD",1642036489501,0.32744723,43773.0,43769.0,0.05711]
["bitfinex","BTCUSD",1642036489703,0.32744723,43773.0,43769.0,0.05761277]
["bitfinex","BTCUSD",1642036490701,0.32744723,43773.0,43769.0,0.05711]
["bitfinex","BTCUSD",1642036490901,0.32744723,43773.0,43769.0,0.05761277]
["bitfinex","BTCUSD",1642036491102,0.32744723,43773.0,43771.0,0.00047934]
["bitfinex","BTCUSD",1642036496304,0.32744723,43773.0,43770.0,0.00050275]
["bitfinex","BTCUSD",1642036496305,0.32744723,43773.0,43770.0,0.00098193]
["bitfinex","BTCUSD",1642036496703,0.32744723,43773.0,43770.0,0.00047918]
["bitfinex","BTCUSD",1642036497905,0.32744723,43773.0,43770.0,0.27333141]
["bitfinex","BTCUSD",1642036498506,0.32744723,43773.0,43770.0,0.32333141]
["bitfinex","BTCUSD",1642036499259,0.32744723,43773.0,43772.0,0.57978259]
["bitfinex","BTCUSD",1642036499461,0.18794242,43773.0,43772.0,0.57978259]
["bitfinex","BTCUSD",1642036499658,0.18794242,43773.0,43772.0,0.62978259]
["bitfinex","BTCUSD",1642036500259,0.18794242,43773.0,43772.0,0.05]
["bitfinex","BTCUSD",1642036500662,0.18794242,43773.0,43771.0,0.62978259]
["bitfinex","BTCUSD",1642036500961,0.18794242,43773.0,43772.0,0.85500831]
["bitfinex","BTCUSD",1642036501162,0.18794242,43773.0,43772.0,0.63026177]
["bitfinex","BTCUSD",1642036501561,0.2845,43778.0,43772.0,0.05047918]
["bitfinex","BTCUSD",1642036501760,0.5617,43779.0,43772.0,0.00047918]
["bitfinex","BTCUSD",1642036502161,0.29356992,43783.0,43773.0,0.057104]
["bitfinex","BTCUSD",1642036502362,0.006,43779.0,43774.0,0.32144605]
["bitfinex","BTCUSD",1642036503004,0.006,43779.0,43776.0,0.00050264]
["bitfinex","BTCUSD",1642036503205,0.006,43779.0,43777.0,0.375849]
["bitfinex","BTCUSD",1642036503404,0.006,43779.0,43778.0,0.29417713]
["bitfinex","BTCUSD",1642036503604,0.24240206,43787.0,43778.0,0.67002613]
["bitfinex","BTCUSD",1642036503807,0.31430242,43781.0,43778.0,0.29417713]
["bitfinex","BTCUSD",1642036504404,0.31430242,43781.0,43778.0,0.8747436]
["bitfinex","BTCUSD",1642036504606,0.31430242,43781.0,43778.0,0.58056647]
["bitfinex","BTCUSD",1642036506106,0.31430242,43781.0,43777.0,0.58106909]
["bitfinex","BTCUSD",1642036506359,0.31430242,43781.0,43780.0,0.00047794]
["bitfinex","BTCUSD",1642036507452,0.034,43785.0,43780.0,0.00047794]
["bitfinex","BTCUSD",1642036507654,1.2371548,43791.0,43780.0,0.00047794]
["bitfinex","BTCUSD",1642036508053,0.2998548,43791.0,43780.0,0.00047794]
["bitfinex","BTCUSD",1642036508453,0.33283511,43787.0,43780.0,0.00047794]
["bitfinex","BTCUSD",1642036508654,0.33283511,43787.0,43781.0,0.63765369]
["bitfinex","BTCUSD",1642036508853,0.33283511,43787.0,43782.0,0.28600546]
["bitfinex","BTCUSD",1642036509454,0.33283511,43787.0,43784.0,0.07602652]
["bitfinex","BTCUSD",1642036511203,0.33283511,43787.0,43786.0,0.00047701]
["bitfinex","BTCUSD",1642036511502,0.70868411,43787.0,43786.0,0.00047701]
["bitfinex","BTCUSD",1642036512402,0.76468411,43787.0,43786.0,0.00047701]
["bitfinex","BTCUSD",1642036512803,0.056,43787.0,43786.0,0.00047701]
["bitfinex","BTCUSD",1642036513604,0.0069548,43791.0,43786.0,0.00047701]
["bitfinex","BTCUSD",1642036513860,0.3078,43796.0,43787.0,0.05708]
["bitfinex","BTCUSD",1642036513861,0.25780372,43792.0,43787.0,0.05708]
["bitfinex","BTCUSD",1642036514055,0.00077588,43793.0,43788.0,0.31323555]
["bitfinex","BTCUSD",1642036514253,0.00077588,43793.0,43788.0,0.36323555]
["bitfinex","BTCUSD",1642036514453,0.00077588,43793.0,43789.0,0.36670332]
["bitfinex","BTCUSD",1642036514654,0.3128,43796.0,43789.0,0.36670332]
["bitfinex","BTCUSD",1642036514655,0.005,43796.0,43789.0,0.36670332]
["bitfinex","BTCUSD",1642036514854,0.00077592,43793.0,43792.0,0.00123718]
["bitfinex","BTCUSD",1642036515054,0.00077592,43793.0,43792.0,0.69112096]
["bitfinex","BTCUSD",1642036515855,0.27025013,43799.0,43792.0,0.69112096]
["bitfinex","BTCUSD",1642036516053,0.27025013,43799.0,43793.0,0.057076]
["bitfinex","BTCUSD",1642036516054,0.00077592,43795.0,43793.0,0.057076]
["bitfinex","BTCUSD",1642036516453,0.00077592,43795.0,43794.0,0.28452566]
["bitfinex","BTCUSD",1642036517154,0.27025013,43799.0,43794.0,0.28452566]
["bitfinex","BTCUSD",1642036517354,0.0007759,43797.0,43794.0,0.28452566]
["bitfinex","BTCUSD",1642036518211,0.27025013,43799.0,43794.0,0.28452566]
["bitfinex","BTCUSD",1642036518413,0.0007759,43798.0,43794.0,0.28452566]
["bitfinex","BTCUSD",1642036520014,0.0007759,43798.0,43796.0,0.03801326]
["bitfinex","BTCUSD",1642036520316,0.0007759,43798.0,43796.0,0.07602652]
["bitfinex","BTCUSD",1642036520514,0.375849,43797.0,43796.0,0.07602652]
["bitfinex","BTCUSD",1642036521115,0.375849,43797.0,43796.0,0.07651104]
["bitfinex","BTCUSD",1642036521363,0.425849,43797.0,43796.0,0.07651104]
["bitfinex","BTCUSD",1642036522457,0.095,43797.0,43796.0,0.07651104]
["bitfinex","BTCUSD",1642036523560,0.045,43797.0,43796.0,0.07651104]
["bitfinex","BTCUSD",1642036523759,0.00077589,43799.0,43796.0,0.12651104]
["bitfinex","BTCUSD",1642036524260,1.47052807,43808.0,43796.0,0.54935724]
["bitfinex","BTCUSD",1642036524460,0.00077589,43800.0,43796.0,0.54935724]
["bitfinex","BTCUSD",1642036524860,0.00077589,43800.0,43796.0,0.83042704]
["bitfinex","BTCUSD",1642036525105,0.00077589,43800.0,43796.0,0.75440052]
["bitfinex","BTCUSD",1642036525305,0.00077589,43800.0,43798.0,0.03801326]
["bitfinex","BTCUSD",1642036525507,0.27639666,43804.0,43798.0,0.07602652]
["bitfinex","BTCUSD",1642036525707,0.00077588,43800.0,43798.0,0.07602652]
["bitfinex","BTCUSD",1642036526308,0.00077588,43800.0,43798.0,0.07651073]
["bitfinex","BTCUSD",1642036526710,0.24839666,43804.0,43798.0,0.07651073]
["bitfinex","BTCUSD",1642036526907,0.00077588,43801.0,43798.0,0.07651073]
["bitfinex","BTCUSD",1642036527308,0.375849,43800.0,43798.0,0.07651073]
["bitfinex","BTCUSD",1642036529961,0.00077588,43801.0,43798.0,0.07651073]
["bitfinex","BTCUSD",1642036530359,0.29839666,43804.0,43798.0,0.03849747]
["bitfinex","BTCUSD",1642036530561,0.29839666,43804.0,43798.0,0.00048421]
["bitfinex","BTCUSD",1642036530562,0.00077588,43801.0,43798.0,0.00048421]
["bitfinex","BTCUSD",1642036531161,0.00077588,43801.0,43794.0,0.05048405]
["bitfinex","BTCUSD",1642036531365,0.00077588,43801.0,43794.0,0.33114552]
["bitfinex","BTCUSD",1642036531562,0.29839666,43804.0,43795.0,0.057073]
["bitfinex","BTCUSD",1642036531763,0.00077588,43802.0,43795.0,0.057073]
["bitfinex","BTCUSD",1642036532364,0.00077588,43802.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036532607,0.29839666,43804.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036533009,0.00077588,43801.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036533809,0.29839666,43804.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036534012,0.24839666,43804.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036534210,0.00077589,43800.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036535110,0.24839666,43804.0,43795.0,0.32773059]
["bitfinex","BTCUSD",1642036535312,0.00077589,43800.0,43795.0,0.057073]
["bitfinex","BTCUSD",1642036536210,0.00077589,43800.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036537059,0.39328151,43800.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036537260,0.375849,43799.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036538764,0.43293507,43799.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036539361,0.26763026,43798.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036539563,0.48148126,43798.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036539962,0.88148126,43798.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036540211,0.92837284,43798.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036540409,1.03937284,43798.0,43797.0,0.00048436]
["bitfinex","BTCUSD",1642036540810,1.40470411,43798.0,43797.0,0.07651088]
["bitfinex","BTCUSD",1642036541011,2.08967411,43798.0,43797.0,0.07651088]
["bitfinex","BTCUSD",1642036541609,2.07867411,43798.0,43797.0,0.07651088]
["bitfinex","BTCUSD",1642036542510,1.69067411,43798.0,43797.0,0.07651088]
["bitfinex","BTCUSD",1642036543713,1.69067411,43798.0,43782.0,0.00050248]
["bitfinex","BTCUSD",1642036543714,1.5,43797.0,43782.0,0.00050248]
["bitfinex","BTCUSD",1642036543965,0.05709629,43792.0,43782.0,0.00050248]
["bitfinex","BTCUSD",1642036544164,0.209451,43791.0,43782.0,0.00050248]
["bitfinex","BTCUSD",1642036544370,0.44189569,43791.0,43782.0,0.00050248]
["bitfinex","BTCUSD",1642036544565,0.49189569,43791.0,43782.0,0.00050248]
["bitfinex","BTCUSD",1642036544766,0.27148573,43789.0,43781.0,0.00121689]
["bitfinex","BTCUSD",1642036544966,0.27148573,43789.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036544967,0.25570466,43787.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036545168,0.36512443,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036545968,0.36512443,43786.0,43778.0,0.63370849]
["bitfinex","BTCUSD",1642036546167,0.36512443,43786.0,43783.0,0.00045963]
["bitfinex","BTCUSD",1642036547367,0.65113899,43786.0,43783.0,0.00045963]
["bitfinex","BTCUSD",1642036548409,0.66313899,43786.0,43783.0,0.00045963]
["bitfinex","BTCUSD",1642036549813,0.65113899,43786.0,43783.0,0.00045963]
["bitfinex","BTCUSD",1642036550518,0.00028872,43785.0,43783.0,0.00045963]
["bitfinex","BTCUSD",1642036551113,0.66313899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036551959,0.66313899,43786.0,43780.0,0.58416781]
["bitfinex","BTCUSD",1642036552163,0.66313899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036552458,0.65913899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036553159,0.65913899,43786.0,43780.0,0.01145932]
["bitfinex","BTCUSD",1642036553361,0.65913899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036553960,0.65113899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036554361,0.65113899,43786.0,43780.0,0.00045932]
["bitfinex","BTCUSD",1642036554561,0.65913899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036555406,0.65913899,43786.0,43780.0,0.00045932]
["bitfinex","BTCUSD",1642036555606,0.65913899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036555805,0.65113899,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036556007,0.28601456,43786.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036556205,0.28630422,43786.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036558011,0.7,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036558209,0.37712516,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036558608,0.39212516,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036558864,0.44212516,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036559858,0.42712516,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036560459,0.43812516,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036561062,0.011,43785.0,43784.0,0.00045948]
["bitfinex","BTCUSD",1642036561262,0.011,43785.0,43782.0,0.00050255]
["bitfinex","BTCUSD",1642036561263,0.01128959,43785.0,43782.0,0.00096203]
["bitfinex","BTCUSD",1642036561864,0.00028959,43785.0,43782.0,0.00096203]
["bitfinex","BTCUSD",1642036562714,0.00028959,43785.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036563113,0.32505647,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036563513,0.68571659,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036563715,0.92529283,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036563915,1.54921913,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036564116,1.55617644,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036564513,1.56717644,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036564714,1.43198695,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036565718,1.42098695,43783.0,43782.0,0.00045948]
["bitfinex","BTCUSD",1642036566364,1.42127668,43783.0,43780.0,0.00045979]
["bitfinex","BTCUSD",1642036566559,0.46036893,43782.0,43780.0,0.00096237]
["bitfinex","BTCUSD",1642036566758,0.0456,43781.0,43780.0,0.00096237]
["bitfinex","BTCUSD",1642036566958,0.421449,43781.0,43780.0,0.00096237]
["bitfinex","BTCUSD",1642036567558,0.421449,43781.0,43780.0,0.00045979]
["bitfinex","BTCUSD",1642036568559,0.432449,43781.0,43780.0,0.00045979]
["bitfinex","BTCUSD",1642036569661,0.6990871,43781.0,43780.0,0.00045979]
["bitfinex","BTCUSD",1642036569860,0.6880871,43781.0,43780.0,0.00045979]
["bitfinex","BTCUSD",1642036570514,0.6990871,43781.0,43780.0,0.00045979]
["bitfinex","BTCUSD",1642036571111,0.69965098,43781.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036571312,0.74965098,43781.0,43778.0,0.0009918]
["bitfinex","BTCUSD",1642036571712,0.73865098,43781.0,43778.0,0.0009918]
["bitfinex","BTCUSD",1642036572313,0.73865098,43781.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036572512,0.75065098,43781.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036572912,0.48401288,43781.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036573960,0.35286786,43780.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036574158,0.42705013,43779.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036574360,0.47705013,43779.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036575862,0.42705013,43779.0,43778.0,0.00048919]
["bitfinex","BTCUSD",1642036576262,0.16441497,43779.0,43776.0,0.00050264]
["bitfinex","BTCUSD",1642036576661,0.01356397,43779.0,43776.0,0.00050264]
["bitfinex","BTCUSD",1642036576862,0.06356397,43779.0,43776.0,0.00050264]
["bitfinex","BTCUSD",1642036577064,0.01356397,43779.0,43771.0,0.2]
["bitfinex","BTCUSD",1642036577265,0.01356397,43779.0,43775.0,0.00050266]
["bitfinex","BTCUSD",1642036577915,0.00056397,43779.0,43775.0,0.00050266]
["bitfinex","BTCUSD",1642036578317,0.00056397,43779.0,43772.0,0.3364869]
["bitfinex","BTCUSD",1642036578520,0.00056397,43779.0,43775.0,0.00050267]
["bitfinex","BTCUSD",1642036579517,0.00056397,43779.0,43772.0,0.4864869]
["bitfinex","BTCUSD",1642036579718,0.00056397,43779.0,43775.0,0.00050267]
["bitfinex","BTCUSD",1642036580718,0.00056397,43779.0,43772.0,0.4864869]
["bitfinex","BTCUSD",1642036580920,0.00056397,43779.0,43775.0,0.00050267]
["bitfinex","BTCUSD",1642036581223,0.00056345,43778.0,43777.0,0.00048971]
["bitfinex","BTCUSD",1642036581960,0.00056345,43778.0,43777.0,0.68360337]
["bitfinex","BTCUSD",1642036582363,0.00056345,43778.0,43777.0,0.78360337]
["bitfinex","BTCUSD",1642036582561,0.00056345,43778.0,43777.0,0.80160337]
["bitfinex","BTCUSD",1642036583962,0.00056345,43778.0,43777.0,0.78360337]
["bitfinex","BTCUSD",1642036584563,0.00056345,43778.0,43777.0,0.80560337]
["bitfinex","BTCUSD",1642036586317,0.59480291,43832.0,43778.0,1.24547801]
["bitfinex","BTCUSD",1642036586318,0.5499,43796.0,43778.0,1.24547801]
["bitfinex","BTCUSD",1642036586514,0.5499,43796.0,43788.0,0.05707659]
["bitfinex","BTCUSD",1642036586713,0.5499,43796.0,43789.0,0.29513574]
["bitfinex","BTCUSD",1642036586914,0.00077586,43793.0,43789.0,0.29513574]
["bitfinex","BTCUSD",1642036587114,0.24997359,43792.0,43790.0,0.05]
["bitfinex","BTCUSD",1642036587915,0.24997359,43792.0,43786.0,0.31865899]
["bitfinex","BTCUSD",1642036588113,0.24997359,43792.0,43786.0,0.41865899]
["bitfinex","BTCUSD",1642036588715,0.24997359,43792.0,43786.0,0.42065899]
["bitfinex","BTCUSD",1642036589766,0.24997359,43792.0,43786.0,0.152]
["bitfinex","BTCUSD",1642036589967,0.24997359,43792.0,43787.0,0.26985864]
["bitfinex","BTCUSD",1642036590766,0.24997359,43792.0,43786.0,0.153]
["bitfinex","BTCUSD",1642036591069,0.24497359,43792.0,43786.0,0.153]
["bitfinex","BTCUSD",1642036591266,0.24497359,43792.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036591869,0.39976473,43791.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036592812,0.375849,43790.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036593213,0.2888116,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036593514,1.86304825,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036593713,1.86432095,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036594115,1.91432095,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036594516,0.51432095,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036594714,0.52632095,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036595915,0.51432095,43789.0,43788.0,0.00044881]
["bitfinex","BTCUSD",1642036596378,0.51432095,43789.0,43787.0,0.00088381]
["bitfinex","BTCUSD",1642036596569,0.65857291,43788.0,43787.0,0.00088381]
["bitfinex","BTCUSD",1642036598675,0.67157291,43788.0,43787.0,0.00088381]
["bitfinex","BTCUSD",1642036599874,0.65857291,43788.0,43787.0,0.00088381]
["bitfinex","BTCUSD",1642036600713,0.76957291,43788.0,43787.0,0.00088381]
["bitfinex","BTCUSD",1642036601114,0.76957291,43788.0,43787.0,0.00044881]
["bitfinex","BTCUSD",1642036601917,0.65857291,43788.0,43787.0,0.00044881]
["bitfinex","BTCUSD",1642036602716,0.66957291,43788.0,43787.0,0.00044881]
["bitfinex","BTCUSD",1642036603859,0.65857291,43788.0,43787.0,0.00044881]
["bitfinex","BTCUSD",1642036604760,0.67057291,43788.0,43787.0,0.00044881]
["bitfinex","BTCUSD",1642036605962,0.65857291,43788.0,43787.0,0.00044881]
["bitfinex","BTCUSD",1642036606163,0.65857291,43788.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036606562,1.47878681,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036606763,1.68823781,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036608816,0.50523781,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036609020,1.19037781,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036609417,1.29037781,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036609816,1.011591,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036610018,0.911591,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036610415,0.894591,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036610616,0.908591,43787.0,43786.0,0.00088433]
["bitfinex","BTCUSD",1642036611365,0.95880736,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036612561,0.94480736,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036612761,0.95780736,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036613362,1.21341664,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036613963,1.20041664,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036614766,1.21541664,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036615412,0.95980736,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036616013,0.94480736,43787.0,43786.0,0.00044897]
["bitfinex","BTCUSD",1642036616215,0.94480736,43787.0,43782.0,0.00095166]
["bitfinex","BTCUSD",1642036616412,0.2647082,43785.0,43782.0,0.00095166]
["bitfinex","BTCUSD",1642036616612,0.163851,43784.0,43782.0,0.00095166]
["bitfinex","BTCUSD",1642036616812,0.213851,43784.0,43782.0,0.00095167]
["bitfinex","BTCUSD",1642036617816,0.213851,43784.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036617817,2.11986289,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036618017,2.22111219,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036618217,2.26671219,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036618416,2.38529985,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036618618,2.82642596,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036618868,3.46753447,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036619063,3.83233567,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036619264,3.46753447,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036619865,3.45353447,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036620266,3.82913308,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036620467,3.45353447,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036620670,3.46653447,43783.0,43782.0,0.00044912]
["bitfinex","BTCUSD",1642036621266,0.05712,43782.0,43780.0,0.00095232]
["bitfinex","BTCUSD",1642036621468,3.0721287,43781.0,43780.0,0.00044974]
["bitfinex","BTCUSD",1642036621666,2.85018262,43781.0,43780.0,0.00095232]
["bitfinex","BTCUSD",1642036622612,3.21141515,43781.0,43780.0,0.00095232]
["bitfinex","BTCUSD",1642036622911,1.41418262,43781.0,43780.0,0.00044974]
["bitfinex","BTCUSD",1642036623912,1.35018262,43781.0,43780.0,0.00044974]
["bitfinex","BTCUSD",1642036624613,0.0571222,43773.0,43762.0,0.00125383]
["bitfinex","BTCUSD",1642036624814,0.057123,43771.0,43762.0,0.00125383]
["bitfinex","BTCUSD",1642036625014,0.0456,43770.0,43757.0,0.27951593]
["bitfinex","BTCUSD",1642036625217,0.20508915,43769.0,43757.0,0.27951593]
["bitfinex","BTCUSD",1642036625413,0.25164636,43767.0,43758.0,0.375849]
["bitfinex","BTCUSD",1642036625613,0.25164636,43767.0,43758.0,0.69519206]
["bitfinex","BTCUSD",1642036625813,0.25164636,43767.0,43758.0,1.07821663]
["bitfinex","BTCUSD",1642036626014,0.25164636,43767.0,43758.0,1.22821663]
["bitfinex","BTCUSD",1642036626213,0.25164636,43767.0,43764.0,0.00042756]
["bitfinex","BTCUSD",1642036631212,0.25212469,43767.0,43763.0,0.00040416]
["bitfinex","BTCUSD",1642036631413,0.25212469,43767.0,43763.0,0.00095838]
["bitfinex","BTCUSD",1642036632213,0.00047833,43767.0,43763.0,0.00095838]
["bitfinex","BTCUSD",1642036632413,0.00047833,43767.0,43763.0,0.00040416]
["bitfinex","BTCUSD",1642036632612,0.00047833,43767.0,43763.0,0.00095839]
["bitfinex","BTCUSD",1642036633614,0.00047833,43767.0,43763.0,0.00040416]
["bitfinex","BTCUSD",1642036633871,0.00047833,43767.0,43763.0,0.00088824]
["bitfinex","BTCUSD",1642036634663,0.00047833,43767.0,43763.0,0.00040416]
["bitfinex","BTCUSD",1642036634863,0.00047833,43767.0,43763.0,0.00088824]
["bitfinex","BTCUSD",1642036635765,0.3112718,43767.0,43763.0,0.00088824]
["bitfinex","BTCUSD",1642036635964,0.375849,43766.0,43763.0,0.00040416]
["bitfinex","BTCUSD",1642036636165,0.37611076,43766.0,43763.0,0.00048408]
["bitfinex","BTCUSD",1642036637067,0.00026176,43766.0,43755.0,0.09917133]
["bitfinex","BTCUSD",1642036637266,0.00026176,43766.0,43762.0,0.00050427]
["bitfinex","BTCUSD",1642036638323,0.00026176,43766.0,43755.0,0.14917133]
["bitfinex","BTCUSD",1642036638518,0.00026176,43766.0,43762.0,0.00050428]
["bitfinex","BTCUSD",1642036639519,0.62378866,43769.0,43755.0,0.14917133]
["bitfinex","BTCUSD",1642036639720,0.33444051,43769.0,43762.0,0.00050428]
["bitfinex","BTCUSD",1642036639920,0.59372322,43769.0,43762.0,0.00050428]
["bitfinex","BTCUSD",1642036640120,0.57172322,43769.0,43762.0,0.00050428]
["bitfinex","BTCUSD",1642036640724,0.25810848,43768.0,43755.0,0.14917133]
["bitfinex","BTCUSD",1642036640922,0.25810848,43768.0,43763.0,0.00049842]
["bitfinex","BTCUSD",1642036641120,0.25835176,43768.0,43764.0,0.00038793]
["bitfinex","BTCUSD",1642036641371,0.375849,43767.0,43764.0,0.00038793]
["bitfinex","BTCUSD",1642036641965,0.00024328,43768.0,43764.0,0.00038793]
["bitfinex","BTCUSD",1642036643168,0.375849,43767.0,43764.0,0.00038793]
["bitfinex","BTCUSD",1642036643369,0.375849,43767.0,43764.0,0.00088634]
["bitfinex","BTCUSD",1642036644370,0.00024328,43768.0,43764.0,0.00038793]
["bitfinex","BTCUSD",1642036645815,0.00024328,43768.0,43764.0,0.00088803]
["bitfinex","BTCUSD",1642036646215,0.00024328,43768.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036646415,0.375849,43767.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036646615,0.00024328,43768.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036647014,0.375849,43767.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036647817,0.00024328,43768.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036649466,0.375849,43767.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036650466,0.00024328,43768.0,43766.0,0.00038765]
["bitfinex","BTCUSD",1642036651267,0.00024328,43768.0,43765.0,0.00037261]
["bitfinex","BTCUSD",1642036651268,0.00024343,43767.0,43765.0,0.00076324]
["bitfinex","BTCUSD",1642036651765,0.00024343,43767.0,43765.0,0.00126297]
["bitfinex","BTCUSD",1642036652717,0.00024343,43767.0,43765.0,0.00076324]
["bitfinex","BTCUSD",1642036653320,0.375849,43766.0,43765.0,0.00076324]
["bitfinex","BTCUSD",1642036653617,0.00024343,43767.0,43765.0,0.00076324]
["bitfinex","BTCUSD",1642036653920,0.00024343,43767.0,43758.0,0.04526052]
["bitfinex","BTCUSD",1642036653921,0.01473701,43760.0,43759.0,0.67840368]
["bitfinex","BTCUSD",1642036654219,0.01473701,43760.0,43759.0,1.05425268]
["bitfinex","BTCUSD",1642036654418,0.01473701,43760.0,43759.0,1.10425268]
["bitfinex","BTCUSD",1642036655217,0.01473701,43760.0,43759.0,0.70425268]
["bitfinex","BTCUSD",1642036656217,0.01501748,43760.0,43759.0,0.7046454]
["bitfinex","BTCUSD",1642036656863,0.01501748,43760.0,43759.0,0.70440578]
["bitfinex","BTCUSD",1642036657062,0.01501748,43760.0,43759.0,0.42624172]
["bitfinex","BTCUSD",1642036658363,0.01501748,43760.0,43759.0,0.6970117]
["bitfinex","BTCUSD",1642036659163,0.01501748,43760.0,43759.0,0.42624172]
["bitfinex","BTCUSD",1642036659364,0.01501748,43760.0,43759.0,0.69364159]
["bitfinex","BTCUSD",1642036659863,0.01501748,43760.0,43759.0,0.42624172]
["bitfinex","BTCUSD",1642036662519,0.01501748,43760.0,43759.0,0.69460895]
["bitfinex","BTCUSD",1642036662921,0.01501748,43760.0,43759.0,0.42624172]
["bitfinex","BTCUSD",1642036665768,0.01501748,43760.0,43759.0,0.69391059]
["bitfinex","BTCUSD",1642036665969,0.01501748,43760.0,43759.0,0.79391059]
["bitfinex","BTCUSD",1642036666267,0.01501748,43760.0,43759.0,0.69391059]
["bitfinex","BTCUSD",1642036668516,0.01501748,43760.0,43759.0,0.74108886]
["bitfinex","BTCUSD",1642036668718,0.01501748,43760.0,43759.0,0.47341999]
["bitfinex","BTCUSD",1642036669717,0.01501748,43760.0,43759.0,0.42341999]
["bitfinex","BTCUSD",1642036669918,0.01501748,43760.0,43759.0,0.47341999]
["bitfinex","BTCUSD",1642036672863,0.01501748,43760.0,43759.0,0.48841999]
["bitfinex","BTCUSD",1642036673366,0.01501748,43760.0,43759.0,0.76779655]
["bitfinex","BTCUSD",1642036674065,0.01501748,43760.0,43759.0,0.47341999]
["bitfinex","BTCUSD",1642036675113,0.01501748,43760.0,43759.0,0.48741999]
["bitfinex","BTCUSD",1642036675514,0.01501748,43760.0,43759.0,0.76473363]
["bitfinex","BTCUSD",1642036675814,0.01501748,43760.0,43759.0,0.48741999]
["bitfinex","BTCUSD",1642036676213,0.01501748,43760.0,43759.0,0.47341999]
["bitfinex","BTCUSD",1642036677017,0.01501748,43760.0,43759.0,0.48741999]
["bitfinex","BTCUSD",1642036678016,0.01501748,43760.0,43759.0,0.43741999]
["bitfinex","BTCUSD",1642036678217,0.01501748,43760.0,43759.0,0.42341999]
["bitfinex","BTCUSD",1642036678866,0.01501748,43760.0,43759.0,0.43841999]
["bitfinex","BTCUSD",1642036679065,0.01501748,43760.0,43759.0,0.71503753]
["bitfinex","BTCUSD",1642036679263,0.01501748,43760.0,43759.0,0.81785926]
["bitfinex","BTCUSD",1642036679463,0.01501748,43760.0,43759.0,1.31345926]
["bitfinex","BTCUSD",1642036679865,0.01501748,43760.0,43759.0,1.03684172]
["bitfinex","BTCUSD",1642036680863,0.01501748,43760.0,43759.0,1.03784172]
["bitfinex","BTCUSD",1642036681063,0.00123553,43770.0,43767.0,0.44999675]
["bitfinex","BTCUSD",1642036681263,0.25465787,43775.0,43767.0,0.44999675]
["bitfinex","BTCUSD",1642036681663,0.25465787,43775.0,43767.0,0.49999675]
["bitfinex","BTCUSD",1642036682266,0.25465787,43775.0,43768.0,0.26872851]
["bitfinex","BTCUSD",1642036682716,0.25465787,43775.0,43769.0,0.05710835]
["bitfinex","BTCUSD",1642036686223,0.25465787,43775.0,43771.0,0.00074184]
["bitfinex","BTCUSD",1642036691214,0.25465787,43775.0,43773.0,0.00037769]
["bitfinex","BTCUSD",1642036696272,0.25465787,43775.0,43774.0,0.00036387]
["bitfinex","BTCUSD",1642036701363,0.25465787,43775.0,43774.0,0.00074142]
["bitfinex","BTCUSD",1642036704368,2.0471,43779.0,43774.0,0.00074142]
["bitfinex","BTCUSD",1642036704567,0.894,43779.0,43774.0,0.00074142]
["bitfinex","BTCUSD",1642036704967,0.905,43779.0,43774.0,0.00074142]
["bitfinex","BTCUSD",1642036705417,0.31890188,43777.0,43774.0,0.00074142]
["bitfinex","BTCUSD",1642036706218,0.31890188,43777.0,43776.0,0.00037727]
["bitfinex","BTCUSD",1642036707719,0.31890188,43777.0,43776.0,0.03808791]
["bitfinex","BTCUSD",1642036710976,0.91531537,43777.0,43776.0,0.03808791]
["bitfinex","BTCUSD",1642036711174,0.91531537,43777.0,43776.0,0.00073687]
["bitfinex","BTCUSD",1642036711175,0.96214882,43777.0,43776.0,0.00073687]
["bitfinex","BTCUSD",1642036711373,0.28724892,43764.0,43762.0,0.04345006]
["bitfinex","BTCUSD",1642036711572,1.1163,43775.0,43760.0,0.03737152]
["bitfinex","BTCUSD",1642036711772,0.00120313,43770.0,43762.0,0.00071681]
["bitfinex","BTCUSD",1642036711973,0.30677659,43767.0,43762.0,0.00071681]
["bitfinex","BTCUSD",1642036712819,0.23843603,43766.0,43760.0,0.03737152]
["bitfinex","BTCUSD",1642036713020,0.23843603,43766.0,43762.0,0.00071691]
["bitfinex","BTCUSD",1642036713219,0.16672972,43765.0,43762.0,0.00071691]
["bitfinex","BTCUSD",1642036713424,0.375849,43764.0,43762.0,0.00071691]
["bitfinex","BTCUSD",1642036714022,0.23843603,43766.0,43760.0,0.03737152]
["bitfinex","BTCUSD",1642036714224,0.23843603,43766.0,43761.0,0.00071681]
["bitfinex","BTCUSD",1642036715224,0.23843603,43766.0,43760.0,0.03737152]
["bitfinex","BTCUSD",1642036715422,0.23843603,43766.0,43761.0,0.0007168]
["bitfinex","BTCUSD",1642036716373,0.00024334,43765.0,43763.0,0.00046857]
["bitfinex","BTCUSD",1642036721327,0.00036135,43764.0,43762.0,0.00118516]
["bitfinex","BTCUSD",1642036722325,0.00036135,43764.0,43762.0,0.00046837]
["bitfinex","BTCUSD",1642036726271,0.00035039,43763.0,43762.0,0.04775186]
["bitfinex","BTCUSD",1642036726474,0.00035039,43763.0,43761.0,0.00117643]
["bitfinex","BTCUSD",1642036726673,0.00035039,43763.0,43762.0,0.375849]
["bitfinex","BTCUSD",1642036726873,0.00035039,43763.0,43762.0,0.425849]
["bitfinex","BTCUSD",1642036729025,0.00035039,43763.0,43762.0,0.431849]
["bitfinex","BTCUSD",1642036730225,0.00035039,43763.0,43762.0,0.425849]
["bitfinex","BTCUSD",1642036731027,0.00035039,43763.0,43762.0,0.429849]
["bitfinex","BTCUSD",1642036731224,0.00060575,43764.0,43762.0,0.43030882]
["bitfinex","BTCUSD",1642036732370,0.00060575,43764.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036733174,0.00060575,43764.0,43762.0,0.43730882]
["bitfinex","BTCUSD",1642036734283,0.00060575,43764.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036735121,0.00060575,43764.0,43762.0,0.43630882]
["bitfinex","BTCUSD",1642036736219,0.00035039,43763.0,43762.0,0.43630882]
["bitfinex","BTCUSD",1642036736420,0.00035039,43763.0,43762.0,0.64076016]
["bitfinex","BTCUSD",1642036736621,0.00035039,43763.0,43762.0,0.74076016]
["bitfinex","BTCUSD",1642036737222,0.00035039,43763.0,43762.0,0.75676016]
["bitfinex","BTCUSD",1642036738422,0.00035039,43763.0,43762.0,0.74076016]
["bitfinex","BTCUSD",1642036738872,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036739069,0.00035039,43763.0,43762.0,0.44230882]
["bitfinex","BTCUSD",1642036740470,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036741170,0.00035039,43763.0,43762.0,0.44330882]
["bitfinex","BTCUSD",1642036742369,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036743224,0.00035039,43763.0,43762.0,0.44230882]
["bitfinex","BTCUSD",1642036744625,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036745123,0.00035039,43763.0,43762.0,0.44030882]
["bitfinex","BTCUSD",1642036746970,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036747272,0.00035039,43763.0,43762.0,0.44030882]
["bitfinex","BTCUSD",1642036748269,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036749071,0.00035039,43763.0,43762.0,0.44130882]
["bitfinex","BTCUSD",1642036749276,0.00035039,43763.0,43762.0,0.71456635]
["bitfinex","BTCUSD",1642036750327,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036751127,0.00035039,43763.0,43762.0,0.44030882]
["bitfinex","BTCUSD",1642036752326,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036753230,0.00035039,43763.0,43762.0,0.44030882]
["bitfinex","BTCUSD",1642036754474,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036755076,0.00035039,43763.0,43762.0,0.44130882]
["bitfinex","BTCUSD",1642036756473,0.00035039,43763.0,43762.0,0.42630882]
["bitfinex","BTCUSD",1642036757072,0.00035039,43763.0,43762.0,0.44030882]
["bitfinex","BTCUSD",1642036758723,0.00035039,43763.0,43762.0,0.39030882]
["bitfinex","BTCUSD",1642036758923,0.00035039,43763.0,43762.0,0.37630882]
["bitfinex","BTCUSD",1642036759123,0.00035039,43763.0,43762.0,0.39030882]
["bitfinex","BTCUSD",1642036759724,0.00035039,43763.0,43762.0,0.01445982]
["bitfinex","BTCUSD",1642036760427,0.00035039,43763.0,43762.0,0.00045982]
["bitfinex","BTCUSD",1642036760627,0.27203851,43763.0,43762.0,0.00045982]
["bitfinex","BTCUSD",1642036761227,0.27264363,43763.0,43760.0,0.04072816]
["bitfinex","BTCUSD",1642036761472,0.0069585,43762.0,43760.0,0.04072816]
["bitfinex","BTCUSD",1642036761870,0.0069585,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036766124,0.43501094,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036766323,0.43596636,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036766525,0.48596636,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036767124,0.49596636,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036768526,0.48596636,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036768977,0.00573087,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036769177,0.01573087,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036770377,0.00573087,43762.0,43760.0,0.04001133]
["bitfinex","BTCUSD",1642036771278,0.00573087,43762.0,43761.0,0.00087987]
["bitfinex","BTCUSD",1642036776380,0.00573087,43762.0,43761.0,0.00060141]
["bitfinex","BTCUSD",1642036786979,0.46735037,43766.0,43761.0,0.00060141]
["bitfinex","BTCUSD",1642036787279,0.46935037,43766.0,43761.0,0.00060141]
["bitfinex","BTCUSD",1642036788626,0.46935037,43766.0,43761.0,0.00124644]
["bitfinex","BTCUSD",1642036789124,0.05,43766.0,43761.0,0.00124644]
["bitfinex","BTCUSD",1642036789325,0.015,43766.0,43761.0,0.00124644]
["bitfinex","BTCUSD",1642036789524,0.015,43766.0,43761.0,0.00060141]
["bitfinex","BTCUSD",1642036789826,0.015,43766.0,43761.0,0.00124644]
["bitfinex","BTCUSD",1642036790425,0.10712345,43767.0,43761.0,0.00124644]
["bitfinex","BTCUSD",1642036790826,0.10712345,43767.0,43761.0,0.00060141]
["bitfinex","BTCUSD",1642036791025,0.10712345,43767.0,43761.0,0.00124644]
["bitfinex","BTCUSD",1642036791229,0.10712345,43767.0,43763.0,0.00030792]
["bitfinex","BTCUSD",1642036793375,0.63010033,43766.0,43763.0,0.00030792]
["bitfinex","BTCUSD",1642036795229,0.64310033,43766.0,43763.0,0.00030792]
["bitfinex","BTCUSD",1642036796231,0.64310033,43766.0,43765.0,0.00029279]
["bitfinex","BTCUSD",1642036796635,0.63010033,43766.0,43765.0,0.00029279]
["bitfinex","BTCUSD",1642036797232,0.64110033,43766.0,43765.0,0.00029279]
["bitfinex","BTCUSD",1642036799176,0.63010033,43766.0,43765.0,0.00029279]
["bitfinex","BTCUSD",1642036799376,0.64110033,43766.0,43765.0,0.00029279]
["bitfinex","BTCUSD",1642036799974,0.011,43766.0,43765.0,0.00029279]
["bitfinex","BTCUSD",1642036801277,0.00259944,43768.0,43765.0,0.00030768]
["bitfinex","BTCUSD",1642036805431,0.375849,43767.0,43765.0,0.00030768]
["bitfinex","BTCUSD",1642036805629,0.43280629,43767.0,43765.0,0.00030768]
["bitfinex","BTCUSD",1642036806228,0.43280629,43767.0,43764.0,0.00030745]
["bitfinex","BTCUSD",1642036807376,0.44680629,43767.0,43764.0,0.00030745]
["bitfinex","BTCUSD",1642036808580,0.43280629,43767.0,43764.0,0.00030745]
["bitfinex","BTCUSD",1642036809484,0.06895729,43767.0,43764.0,0.00030745]
["bitfinex","BTCUSD",1642036809782,0.01895729,43767.0,43764.0,0.00030745]
["bitfinex","BTCUSD",1642036810628,0.00695729,43767.0,43764.0,0.00030745]
["bitfinex","BTCUSD",1642036811031,0.00695729,43767.0,43766.0,0.15]
["bitfinex","BTCUSD",1642036811231,0.00695729,43767.0,43766.0,0.42987008]
["bitfinex","BTCUSD",1642036811430,0.00259944,43768.0,43766.0,0.15058547]
["bitfinex","BTCUSD",1642036813132,0.00259944,43768.0,43767.0,0.15]
["bitfinex","BTCUSD",1642036813976,0.37844844,43768.0,43766.0,0.00058547]
["bitfinex","BTCUSD",1642036814176,0.26984319,43767.0,43766.0,0.00058547]
["bitfinex","BTCUSD",1642036814377,0.43369419,43767.0,43766.0,0.00058547]
["bitfinex","BTCUSD",1642036815377,0.48369419,43767.0,43766.0,0.00058547]
["bitfinex","BTCUSD",1642036816280,0.48369419,43767.0,43766.0,0.00118588]
["bitfinex","BTCUSD",1642036816677,0.43369419,43767.0,43766.0,0.00118588]
["bitfinex","BTCUSD",1642036817377,0.48269419,43767.0,43766.0,0.00118588]
["bitfinex","BTCUSD",1642036818641,0.43369419,43767.0,43766.0,0.00118588]
["bitfinex","BTCUSD",1642036818941,1.57929419,43767.0,43766.0,0.00060041]
["bitfinex","BTCUSD",1642036819140,2.36475419,43767.0,43766.0,0.00060041]
["bitfinex","BTCUSD",1642036819440,0.05714042,43765.0,43762.0,0.000645]
["bitfinex","BTCUSD",1642036819641,0.34341323,43762.0,43760.0,0.000834]
["bitfinex","BTCUSD",1642036819842,0.44684526,43761.0,43760.0,0.000834]
["bitfinex","BTCUSD",1642036820442,0.49684526,43761.0,43760.0,0.000834]
["bitfinex","BTCUSD",1642036821043,0.52375739,43761.0,43760.0,0.000834]
["bitfinex","BTCUSD",1642036821244,0.52428181,43761.0,43760.0,0.000834]
["bitfinex","BTCUSD",1642036821492,0.53828181,43761.0,43760.0,0.000834]
["bitfinex","BTCUSD",1642036822295,1.31,43760.0,43752.0,0.10444486]
["bitfinex","BTCUSD",1642036822501,0.057142,43757.0,43752.0,0.15444486]
["bitfinex","BTCUSD",1642036822702,0.41822902,43756.0,43752.0,0.15444486]
["bitfinex","BTCUSD",1642036822892,0.46822902,43756.0,43752.0,0.15444486]
["bitfinex","BTCUSD",1642036823293,0.32473563,43755.0,43752.0,0.15444486]
["bitfinex","BTCUSD",1642036823495,1.13715125,43754.0,43752.0,0.10444486]
["bitfinex","BTCUSD",1642036823696,0.2677474,43753.0,43752.0,0.10444486]
["bitfinex","BTCUSD",1642036823894,0.2677474,43753.0,43751.0,0.0111]
["bitfinex","BTCUSD",1642036823895,0.4815984,43753.0,43751.0,0.0111]
["bitfinex","BTCUSD",1642036824096,0.65433106,43752.0,43751.0,0.0111]
["bitfinex","BTCUSD",1642036824696,0.65433106,43752.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036824697,0.40993476,43748.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036824896,0.26203928,43747.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036825147,0.00696235,43747.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036826046,0.2976356,43747.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036826245,0.55064802,43747.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036826447,0.2976356,43747.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036829480,0.29554378,43747.0,43745.0,0.0011]
["bitfinex","BTCUSD",1642036831179,0.2960689,43747.0,43746.0,0.00039074]
["bitfinex","BTCUSD",1642036831382,0.4599199,43747.0,43746.0,0.00039074]
["bitfinex","BTCUSD",1642036833533,0.5219199,43747.0,43746.0,0.00039074]
["bitfinex","BTCUSD",1642036834334,0.3580689,43747.0,43746.0,0.00039074]
["bitfinex","BTCUSD",1642036834734,0.2960689,43747.0,43746.0,0.00039074]
["bitfinex","BTCUSD",1642036836234,0.2960689,43747.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036839088,0.3460689,43747.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036839685,0.375849,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036840130,0.3460689,43747.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036840532,0.375849,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036841231,0.00053353,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036848034,0.37638253,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036848737,0.63141385,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036849533,0.69641385,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036850736,0.63141385,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036851684,0.69141385,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036852679,0.63141385,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036853479,0.43638253,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036854082,0.43578609,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036855126,0.69023442,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036855328,0.37578609,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036855528,0.061,43746.0,43745.0,0.00149074]
["bitfinex","BTCUSD",1642036856329,0.061,43746.0,43745.0,0.001848]
["bitfinex","BTCUSD",1642036857430,0.40954378,43747.0,43745.0,0.001848]
["bitfinex","BTCUSD",1642036857632,0.376221,43746.0,43745.0,0.001848]
["bitfinex","BTCUSD",1642036858435,0.376221,43746.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036861588,0.40954378,43747.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036861885,0.11273,43747.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036862085,0.064,43747.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036862285,0.064,43747.0,43746.0,0.04145589]
["bitfinex","BTCUSD",1642036862631,0.064,43747.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036862835,0.00259944,43750.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036864240,0.00259944,43750.0,43745.0,0.00340323]
["bitfinex","BTCUSD",1642036865237,0.00259944,43750.0,43745.0,0.0027642]
["bitfinex","BTCUSD",1642036865438,0.00259944,43750.0,43745.0,0.00340323]
["bitfinex","BTCUSD",1642036866240,0.00259944,43750.0,43747.0,0.00041764]
["bitfinex","BTCUSD",1642036868795,0.00259944,43750.0,43744.0,0.1471911]
["bitfinex","BTCUSD",1642036868994,0.00259944,43750.0,43746.0,0.000639]
["bitfinex","BTCUSD",1642036870132,0.00259944,43750.0,43746.0,0.00063901]
["bitfinex","BTCUSD",1642036871135,0.00259944,43750.0,43744.0,0.1471911]
["bitfinex","BTCUSD",1642036871337,0.00056758,43749.0,43748.0,0.00042175]
["bitfinex","BTCUSD",1642036874083,0.05771045,43749.0,43748.0,0.00042175]
["bitfinex","BTCUSD",1642036875488,0.43393145,43749.0,43748.0,0.00042175]
["bitfinex","BTCUSD",1642036875687,0.48393145,43749.0,43748.0,0.00042175]
["bitfinex","BTCUSD",1642036876388,0.48393145,43749.0,43746.0,0.000639]
["bitfinex","BTCUSD",1642036876389,0.2845998,43747.0,43746.0,0.000639]
["bitfinex","BTCUSD",1642036876586,0.3345998,43747.0,43746.0,0.000639]
["bitfinex","BTCUSD",1642036877186,0.3345998,43747.0,43745.0,0.00042175]
["bitfinex","BTCUSD",1642036881238,0.00090359,43746.0,43744.0,0.10546121]
["bitfinex","BTCUSD",1642036882080,0.00090359,43746.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036882481,0.426221,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036882681,0.70734075,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036883684,0.76734075,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036884788,0.70734075,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036884985,0.33111975,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036886338,0.33202411,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036887440,0.70824511,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036889480,0.77024511,43745.0,43744.0,0.10482215]
["bitfinex","BTCUSD",1642036890480,0.77024511,43745.0,43744.0,0.00042215]
["bitfinex","BTCUSD",1642036890682,0.48912536,43745.0,43744.0,0.00042215]
["bitfinex","BTCUSD",1642036890883,0.42712536,43745.0,43744.0,0.00042215]
["bitfinex","BTCUSD",1642036891282,0.05715445,43744.0,43742.0,0.00333283]
["bitfinex","BTCUSD",1642036891482,0.10715445,43744.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036891884,0.10715445,43744.0,43742.0,0.00333283]
["bitfinex","BTCUSD",1642036892734,0.3509033,43744.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036892935,0.79944631,43743.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036893536,0.85844631,43743.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036894937,0.79944631,43743.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036895537,0.85844631,43743.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036895737,0.435221,43743.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036895938,0.059,43743.0,43742.0,0.00262255]
["bitfinex","BTCUSD",1642036896889,0.10772287,43744.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036898792,0.376221,43743.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036900834,0.10772287,43744.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036903037,0.376221,43743.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036903237,0.63205587,43743.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036903637,0.376221,43743.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036904088,0.63205587,43743.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036904687,0.376221,43743.0,43742.0,0.04362255]
["bitfinex","BTCUSD",1642036906891,0.376221,43743.0,43742.0,0.04368365]
["bitfinex","BTCUSD",1642036907292,0.62966792,43743.0,43742.0,0.04368365]
["bitfinex","BTCUSD",1642036907735,0.376221,43743.0,43742.0,0.04368365]
["bitfinex","BTCUSD",1642036907935,0.11872287,43744.0,43742.0,0.04368365]
["bitfinex","BTCUSD",1642036908739,0.10772287,43744.0,43742.0,0.04368365]
["bitfinex","BTCUSD",1642036911896,0.10772287,43744.0,43742.0,0.14308365]
["bitfinex","BTCUSD",1642036912194,0.10772287,43744.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036912594,0.05772287,43744.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036912796,0.05,43743.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036912994,0.05772287,43744.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036914597,0.10772287,43744.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036916337,0.00033612,43743.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036939840,0.00033612,43743.0,43742.0,0.30442482]
["bitfinex","BTCUSD",1642036942688,0.00696027,43748.0,43742.0,0.30442482]
["bitfinex","BTCUSD",1642036942886,0.05714815,43744.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036943287,0.05714815,43744.0,43743.0,0.00071016]
["bitfinex","BTCUSD",1642036944293,0.05714815,43744.0,43742.0,0.03868365]
["bitfinex","BTCUSD",1642036945239,0.05714815,43744.0,43742.0,0.03807491]
["bitfinex","BTCUSD",1642036946340,0.05714815,43744.0,43742.0,0.03846366]
["bitfinex","BTCUSD",1642036950999,0.05714815,43744.0,43743.0,0.26256588]
["bitfinex","BTCUSD",1642036952002,0.05714815,43744.0,43742.0,0.03807491]
["bitfinex","BTCUSD",1642036953641,0.05214815,43744.0,43742.0,0.03807491]
["bitfinex","BTCUSD",1642036956491,0.29769956,43744.0,43742.0,0.03807491]
["bitfinex","BTCUSD",1642036956696,1.0902454,43743.0,43741.0,0.01071021]
["bitfinex","BTCUSD",1642036956893,1.0902454,43743.0,43734.0,0.01429507]
["bitfinex","BTCUSD",1642036956894,0.8,43742.0,43734.0,0.01429507]
["bitfinex","BTCUSD",1642036957092,0.05716279,43740.0,43734.0,0.01429507]
["bitfinex","BTCUSD",1642036957492,0.2415828,43738.0,43734.0,0.0114538]
["bitfinex","BTCUSD",1642036958092,0.24373248,43737.0,43734.0,0.0114538]
["bitfinex","BTCUSD",1642036958495,0.58298146,43737.0,43734.0,0.0114538]
["bitfinex","BTCUSD",1642036958693,0.64014402,43737.0,43734.0,0.0114538]
["bitfinex","BTCUSD",1642036959693,0.70214402,43737.0,43734.0,0.0114538]
["bitfinex","BTCUSD",1642036960155,0.70214402,43737.0,43734.0,0.01215729]
["bitfinex","BTCUSD",1642036960543,0.36289504,43737.0,43734.0,0.01215729]
["bitfinex","BTCUSD",1642036960944,0.30089504,43737.0,43734.0,0.01215729]
["bitfinex","BTCUSD",1642036961146,0.30089504,43737.0,43736.0,0.00039945]
["bitfinex","BTCUSD",1642036962144,0.67847224,43737.0,43736.0,0.00039945]
["bitfinex","BTCUSD",1642036962947,0.05716256,43737.0,43736.0,0.04027441]
["bitfinex","BTCUSD",1642036963146,0.05714924,43740.0,43736.0,0.41649541]
["bitfinex","BTCUSD",1642036963348,0.05714924,43740.0,43737.0,0.03906508]
["bitfinex","BTCUSD",1642036963996,0.05714924,43740.0,43738.0,0.04843731]
["bitfinex","BTCUSD",1642036964196,0.05714924,43740.0,43736.0,0.00110288]
["bitfinex","BTCUSD",1642036965910,0.05714924,43740.0,43736.0,0.00039945]
["bitfinex","BTCUSD",1642036966095,0.05714924,43740.0,43736.0,0.00110288]
["bitfinex","BTCUSD",1642036966296,0.05714924,43740.0,43736.0,0.00070343]
["bitfinex","BTCUSD",1642036967098,0.05714924,43740.0,43735.0,0.00149905]
["bitfinex","BTCUSD",1642036967297,0.05714924,43740.0,43736.0,0.00070343]
["bitfinex","BTCUSD",1642036968344,0.05714924,43740.0,43735.0,0.00149905]
["bitfinex","BTCUSD",1642036968544,0.05714924,43740.0,43736.0,0.00070343]
["bitfinex","BTCUSD",1642036969545,0.10714657,43742.0,43735.0,0.00149905]
["bitfinex","BTCUSD",1642036969846,0.10714657,43742.0,43736.0,0.00070343]
["bitfinex","BTCUSD",1642036970144,0.10714657,43742.0,43734.0,0.5289411]
["bitfinex","BTCUSD",1642036970347,0.10714657,43742.0,43734.0,0.2642567]
["bitfinex","BTCUSD",1642036971044,0.10714657,43742.0,43735.0,0.27031726]
["bitfinex","BTCUSD",1642036971244,0.10714657,43742.0,43737.0,0.00039925]
["bitfinex","BTCUSD",1642036975142,0.05714657,43742.0,43737.0,0.00039925]
["bitfinex","BTCUSD",1642036976348,0.63148453,43741.0,43736.0,0.04344939]
["bitfinex","BTCUSD",1642036976546,0.05715661,43739.0,43736.0,0.04344939]
["bitfinex","BTCUSD",1642036976746,0.05715661,43739.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036976747,0.66228315,43738.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036976947,0.28317772,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036977246,0.05,43738.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036977645,0.05715661,43739.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036977646,0.26974152,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036978049,0.426221,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036978447,0.70423287,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036978746,0.426221,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036979797,0.476221,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036980601,0.1,43737.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036980996,0.10715661,43739.0,43736.0,0.00037034]
["bitfinex","BTCUSD",1642036981199,0.0004733,43737.0,43734.0,0.00965418]
["bitfinex","BTCUSD",1642036981399,0.05715576,43736.0,43734.0,0.00965418]
["bitfinex","BTCUSD",1642036981598,0.0641177,43736.0,43734.0,0.00902722]
["bitfinex","BTCUSD",1642036984246,0.0641177,43736.0,43734.0,0.00037094]
["bitfinex","BTCUSD",1642036984247,0.63356907,43735.0,43734.0,0.00037094]
["bitfinex","BTCUSD",1642036984446,0.68356907,43735.0,43734.0,0.00037094]
["bitfinex","BTCUSD",1642036984845,0.42747237,43735.0,43734.0,0.00037094]
["bitfinex","BTCUSD",1642036985952,0.77060663,43735.0,43734.0,0.00037094]
["bitfinex","BTCUSD",1642036986397,0.77060663,43735.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036986398,0.69028871,43734.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036986590,1.94483421,43733.0,43732.0,0.00209834]
["bitfinex","BTCUSD",1642036986789,0.54483421,43733.0,43732.0,0.00209834]
["bitfinex","BTCUSD",1642036986992,0.213359,43733.0,43732.0,0.00209834]
["bitfinex","BTCUSD",1642036987593,0.213359,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036988595,0.05,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036988792,0.66564609,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036988993,0.37751183,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036990942,0.64698931,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036991342,0.64746273,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036991741,0.70246273,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036992242,0.43298525,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036993042,0.37798525,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036996492,0.37751183,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642036997493,0.376221,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642037001398,0.376221,43733.0,43732.0,0.0017767]
["bitfinex","BTCUSD",1642037003696,0.62933433,43733.0,43732.0,0.0017767]
["bitfinex","BTCUSD",1642037003895,0.376221,43733.0,43732.0,0.0017767]
["bitfinex","BTCUSD",1642037004494,0.62399286,43733.0,43732.0,0.0017767]
["bitfinex","BTCUSD",1642037005845,0.67199286,43733.0,43732.0,0.0017767]
["bitfinex","BTCUSD",1642037006247,0.67199286,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037006446,0.4974425,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037007246,0.4494425,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037007846,0.4984425,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037009603,0.4494425,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037009801,0.4984425,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037010602,0.425221,43733.0,43732.0,0.00177683]
["bitfinex","BTCUSD",1642037011202,0.376221,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642037012405,0.4651226,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642037013848,0.5001226,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642037014147,0.411221,43733.0,43732.0,0.00147134]
["bitfinex","BTCUSD",1642037014447,0.411221,43733.0,43731.0,0.01061098]
["bitfinex","BTCUSD",1642037014448,0.411221,43733.0,43731.0,0.00708232]
["bitfinex","BTCUSD",1642037015247,0.376221,43733.0,43731.0,0.00708232]
["bitfinex","BTCUSD",1642037016494,0.37645564,43733.0,43732.0,0.00041932]
["bitfinex","BTCUSD",1642037018898,0.47645564,43733.0,43732.0,0.00041932]
["bitfinex","BTCUSD",1642037019900,0.49845564,43733.0,43732.0,0.00041932]
["bitfinex","BTCUSD",1642037020547,0.49970533,43733.0,43732.0,0.00041932]
["bitfinex","BTCUSD",1642037021049,0.33437012,43722.0,43714.0,0.35452976]
["bitfinex","BTCUSD",1642037021250,0.39154986,43722.0,43720.0,0.04855626]
["bitfinex","BTCUSD",1642037021549,0.44154986,43722.0,43720.0,0.04855626]
["bitfinex","BTCUSD",1642037021750,0.376221,43721.0,43710.0,0.08829286]
["bitfinex","BTCUSD",1642037021950,0.35960774,43717.0,43715.0,0.016]
["bitfinex","BTCUSD",1642037022452,0.40960774,43717.0,43715.0,0.016]
["bitfinex","BTCUSD",1642037023049,0.05,43717.0,43715.0,0.016]
["bitfinex","BTCUSD",1642037023651,0.05718144,43721.0,43715.0,0.016]
["bitfinex","BTCUSD",1642037023901,0.27317368,43720.0,43712.0,0.04528325]
["bitfinex","BTCUSD",1642037024099,0.32317368,43720.0,43712.0,0.04528325]
["bitfinex","BTCUSD",1642037024901,0.38720288,43716.0,43714.0,0.00060049]
["bitfinex","BTCUSD",1642037025105,0.43720288,43716.0,43714.0,0.00060049]
["bitfinex","BTCUSD",1642037026001,0.43720288,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1642037026002,0.45020288,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1642037026203,0.45020288,43716.0,43713.0,0.00060051]
["bitfinex","BTCUSD",1642037026402,0.45039165,43716.0,43714.0,0.0004026]
["bitfinex","BTCUSD",1642037026602,0.05719398,43715.0,43714.0,0.0004026]
["bitfinex","BTCUSD",1642037027655,0.00018877,43716.0,43714.0,0.3766236]
["bitfinex","BTCUSD",1642037029752,0.00018877,43716.0,43715.0,0.29320448]
["bitfinex","BTCUSD",1642037029753,8.77e-06,43716.0,43715.0,0.29320448]
["bitfinex","BTCUSD",1642037029956,0.2901,43724.0,43715.0,0.72127385]
["bitfinex","BTCUSD",1642037030156,0.00083293,43725.0,43715.0,0.39104808]
["bitfinex","BTCUSD",1642037030354,0.00083293,43725.0,43716.0,0.04303855]
["bitfinex","BTCUSD",1642037030553,0.00083293,43725.0,43716.0,0.08863855]
["bitfinex","BTCUSD",1642037030853,0.25527324,43726.0,43716.0,0.08863855]
["bitfinex","BTCUSD",1642037031051,0.25527324,43726.0,43718.0,0.00060039]
["bitfinex","BTCUSD",1642037031052,0.35385277,43722.0,43718.0,0.00060039]
["bitfinex","BTCUSD",1642037031253,0.40385277,43722.0,43718.0,0.00060039]
["bitfinex","BTCUSD",1642037031799,0.00259944,43719.0,43718.0,0.00060039]
["bitfinex","BTCUSD",1642037032000,0.00259944,43719.0,43717.0,0.057171]
["bitfinex","BTCUSD",1642037032197,0.00259944,43719.0,43718.0,0.0006755]
["bitfinex","BTCUSD",1642037033299,0.00259944,43719.0,43716.0,0.09627553]
["bitfinex","BTCUSD",1642037034301,0.00259944,43719.0,43716.0,0.0956]
["bitfinex","BTCUSD",1642037035451,0.00259944,43719.0,43715.0,0.00733815]
["bitfinex","BTCUSD",1642037035649,0.00259944,43719.0,43715.0,0.00666259]
["bitfinex","BTCUSD",1642037035852,0.00259944,43719.0,43715.0,0.00733815]
["bitfinex","BTCUSD",1642037036252,0.00281234,43719.0,43718.0,0.00041369]
["bitfinex","BTCUSD",1642037041299,0.00281234,43719.0,43716.0,0.00108098]
["bitfinex","BTCUSD",1642037041502,0.00281234,43719.0,43716.0,0.00041369]
["bitfinex","BTCUSD",1642037041698,0.00281234,43719.0,43716.0,0.00108098]
["bitfinex","BTCUSD",1642037042848,0.00281234,43719.0,43716.0,0.00041369]
["bitfinex","BTCUSD",1642037046506,0.00021272,43717.0,43715.0,0.00041369]
["bitfinex","BTCUSD",1642037046699,0.00021272,43717.0,43716.0,0.376221]
["bitfinex","BTCUSD",1642037046902,0.00021272,43717.0,43715.0,0.00108089]
["bitfinex","BTCUSD",1642037047500,0.00021272,43717.0,43715.0,0.00041369]
["bitfinex","BTCUSD",1642037051361,0.00259944,43719.0,43714.0,0.00108129]
["bitfinex","BTCUSD",1642037051561,0.05978166,43719.0,43714.0,0.00108129]
["bitfinex","BTCUSD",1642037052362,0.05978166,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037052561,0.05978166,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037053665,0.00259944,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037053909,0.00259944,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037054805,0.00259944,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037055004,0.00259944,43719.0,43714.0,0.27587345]
["bitfinex","BTCUSD",1642037055205,0.00259944,43719.0,43714.0,0.27416797]
["bitfinex","BTCUSD",1642037055405,0.00259944,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037055606,0.37841623,43719.0,43714.0,0.05108128]
["bitfinex","BTCUSD",1642037056007,0.42841623,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037056209,0.42841623,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037056406,0.42869013,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037057210,0.42869013,43719.0,43712.0,0.03696465]
["bitfinex","BTCUSD",1642037057411,0.42869013,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037057649,0.05287334,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037058050,0.01587334,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037058450,0.01587334,43719.0,43712.0,0.03696465]
["bitfinex","BTCUSD",1642037058651,0.3889658,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037059053,0.06587334,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037059252,0.05287334,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037059657,0.00287334,43719.0,43712.0,0.03696465]
["bitfinex","BTCUSD",1642037059852,0.00287334,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037060751,0.00287334,43719.0,43712.0,0.03696465]
["bitfinex","BTCUSD",1642037060953,0.00287334,43719.0,43714.0,0.00066723]
["bitfinex","BTCUSD",1642037061414,0.00027366,43717.0,43716.0,0.00041405]
["bitfinex","BTCUSD",1642037066353,0.38774344,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037066852,0.38774344,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037067066,0.38774344,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037068056,0.38774344,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037068257,0.38774344,43719.0,43714.0,0.00108128]
["bitfinex","BTCUSD",1642037068898,0.38774344,43719.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642037069798,0.05259944,43719.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642037069998,0.00259944,43719.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642037070397,0.00259944,43719.0,43714.0,0.00041405]
["bitfinex","BTCUSD",1642037070599,0.00259944,43719.0,43715.0,0.37688822]
["bitfinex","BTCUSD",1642037071300,0.00287334,43719.0,43717.0,0.00041387]
["bitfinex","BTCUSD",1642037072101,0.00260334,43719.0,43717.0,0.00041387]
["bitfinex","BTCUSD",1642037073150,0.00260334,43719.0,43717.0,0.30163045]
["bitfinex","BTCUSD",1642037073353,0.00260334,43719.0,43718.0,1.4513573]
["bitfinex","BTCUSD",1642037073553,0.00260334,43719.0,43718.0,0.6775783]
["bitfinex","BTCUSD",1642037074149,0.00260334,43719.0,43718.0,0.6905783]
["bitfinex","BTCUSD",1642037075450,0.00260334,43719.0,43718.0,0.6775783]
["bitfinex","BTCUSD",1642037076051,0.00260334,43719.0,43718.0,0.6935783]
["bitfinex","BTCUSD",1642037076500,0.00260334,43719.0,43718.0,0.74400886]
["bitfinex","BTCUSD",1642037076501,0.00259944,43719.0,43718.0,0.74400886]
["bitfinex","BTCUSD",1642037077300,0.00259944,43719.0,43718.0,0.72800886]
["bitfinex","BTCUSD",1642037077700,0.00259944,43719.0,43718.0,0.67800886]
["bitfinex","BTCUSD",1642037078201,0.00259944,43719.0,43718.0,0.69300886]
["bitfinex","BTCUSD",1642037079003,0.00259944,43719.0,43718.0,0.39165156]
["bitfinex","BTCUSD",1642037079402,0.00259944,43719.0,43718.0,0.37665156]
["bitfinex","BTCUSD",1642037082958,0.00259944,43719.0,43718.0,0.42665156]
["bitfinex","BTCUSD",1642037083558,0.00259944,43719.0,43718.0,0.05043056]
["bitfinex","BTCUSD",1642037084012,0.00259944,43719.0,43718.0,0.00043056]
["bitfinex","BTCUSD",1642037084413,0.28244262,43719.0,43718.0,0.00043056]
["bitfinex","BTCUSD",1642037084811,0.65581736,43719.0,43718.0,0.00043056]
["bitfinex","BTCUSD",1642037085813,0.37597418,43719.0,43718.0,0.00043056]
["bitfinex","BTCUSD",1642037086215,1.04212623,43719.0,43718.0,0.00043056]
["bitfinex","BTCUSD",1642037086413,1.04212623,43719.0,43716.0,0.00066718]
["bitfinex","BTCUSD",1642037086414,0.00124334,43717.0,43716.0,0.00066718]
["bitfinex","BTCUSD",1642037087013,0.42746434,43717.0,43716.0,0.00066718]
["bitfinex","BTCUSD",1642037087215,0.0571899,43715.0,43713.0,0.00043056]
["bitfinex","BTCUSD",1642037087413,0.163359,43714.0,43713.0,0.00043056]
["bitfinex","BTCUSD",1642037087656,0.213359,43714.0,43713.0,0.00043056]
["bitfinex","BTCUSD",1642037089256,0.22156855,43715.0,43713.0,0.00043056]
["bitfinex","BTCUSD",1642037091259,0.22156855,43715.0,43712.0,0.00066728]
["bitfinex","BTCUSD",1642037091909,0.22156855,43715.0,43711.0,0.01043128]
["bitfinex","BTCUSD",1642037092106,0.22156855,43715.0,43711.0,0.01109858]
["bitfinex","BTCUSD",1642037092306,0.42434994,43712.0,43711.0,0.01109858]
["bitfinex","BTCUSD",1642037092509,0.47434994,43712.0,43711.0,0.01109858]
["bitfinex","BTCUSD",1642037093208,0.47434994,43712.0,43711.0,0.01043128]
["bitfinex","BTCUSD",1642037093407,0.47434994,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037094210,0.50334994,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037095011,0.029,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037095455,0.05718873,43713.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037099706,0.25479184,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037100108,0.30479184,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037101311,0.30497484,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037107905,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037108105,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037108305,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037108904,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037109111,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037109905,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037110154,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037111460,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037111659,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037111857,0.255826,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037112058,0.305826,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037112458,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037113261,1.50411413,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037113459,0.68033513,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037114306,0.72533513,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037114604,0.471404,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037115404,0.426404,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037116204,0.471404,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037116806,0.095183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037117406,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037117855,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037118055,0.3012682,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037118363,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037118554,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037118755,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037119156,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037119355,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037119755,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037120156,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037122408,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037122608,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037123412,0.000183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037123610,0.050183,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037124410,0.31039521,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037124610,0.26039521,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037124811,0.31039521,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037128159,0.68661621,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037130214,0.70761621,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037131215,0.70769871,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037131413,0.68669871,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037132313,0.70769871,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037133660,0.68669871,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037134260,0.70769871,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037135061,0.4474865,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037135463,0.4264865,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037136262,0.70216325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037137537,0.68316325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037138313,0.70016325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037139515,0.68316325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037140257,0.70116325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037141460,0.68316325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037142361,0.69816325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037142758,0.79816325,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037143562,0.5720865,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037144214,0.5820865,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037145516,0.87048557,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037146118,0.86048557,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037146316,0.87348557,43712.0,43711.0,0.04190968]
["bitfinex","BTCUSD",1642037147318,0.85,43711.0,43709.0,0.00066734]
["bitfinex","BTCUSD",1642037147519,0.47544825,43710.0,43709.0,0.00066734]
["bitfinex","BTCUSD",1642037147760,0.52544825,43710.0,43709.0,0.00066734]
["bitfinex","BTCUSD",1642037148363,0.53944825,43710.0,43706.0,0.02972024]
["bitfinex","BTCUSD",1642037148564,0.53944825,43710.0,43699.0,0.0011]
["bitfinex","BTCUSD",1642037148565,1.45,43704.0,43699.0,0.0011]
["bitfinex","BTCUSD",1642037148762,0.85221212,43709.0,43698.0,0.00096995]
["bitfinex","BTCUSD",1642037148763,0.00126699,43700.0,43698.0,0.00096995]
["bitfinex","BTCUSD",1642037148963,0.42306676,43699.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642037149363,1.13961483,43699.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642037149565,0.34258102,43698.0,43692.0,0.0022]
["bitfinex","BTCUSD",1642037149762,0.32340157,43697.0,43695.0,0.00505351]
["bitfinex","BTCUSD",1642037150164,0.37340157,43697.0,43695.0,0.00505351]
["bitfinex","BTCUSD",1642037150368,0.37340157,43697.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037150369,0.205659,43697.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037150564,0.00120061,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037150864,0.70152846,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037152410,0.71052846,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037153611,0.70152846,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037154112,0.42302161,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037154310,0.43402161,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037154509,0.68915855,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037155156,0.43402161,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037155358,0.432821,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037155558,0.69603986,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037155863,0.718785,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037156260,0.733785,43696.0,43695.0,0.00380775]
["bitfinex","BTCUSD",1642037156559,0.7340518,43696.0,43695.0,0.00427371]
["bitfinex","BTCUSD",1642037157160,0.75,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642037157364,1.576221,43694.0,43691.0,0.22109244]
["bitfinex","BTCUSD",1642037157561,0.426221,43694.0,43691.0,0.21609244]
["bitfinex","BTCUSD",1642037157761,0.09461194,43696.0,43691.0,0.21609244]
["bitfinex","BTCUSD",1642037158162,0.07961194,43696.0,43691.0,0.21609244]
["bitfinex","BTCUSD",1642037159413,0.00129079,43692.0,43691.0,0.21609244]
["bitfinex","BTCUSD",1642037160211,0.33147973,43695.0,43691.0,0.21609244]
["bitfinex","BTCUSD",1642037160811,0.43147973,43695.0,43691.0,0.21609244]
["bitfinex","BTCUSD",1642037161235,0.00058902,43692.0,43691.0,0.21652594]
["bitfinex","BTCUSD",1642037161614,0.00058902,43692.0,43691.0,0.21658594]
["bitfinex","BTCUSD",1642037163862,0.00058902,43692.0,43691.0,0.91233948]
["bitfinex","BTCUSD",1642037164061,0.00058902,43692.0,43691.0,0.59310194]
["bitfinex","BTCUSD",1642037164361,0.00032902,43692.0,43691.0,0.59310194]
["bitfinex","BTCUSD",1642037166261,0.00032902,43692.0,43691.0,0.24658594]
["bitfinex","BTCUSD",1642037166522,0.00022337,43692.0,43691.0,0.24658594]
["bitfinex","BTCUSD",1642037167415,0.00022337,43692.0,43691.0,0.62310194]
["bitfinex","BTCUSD",1642037167615,0.00022337,43692.0,43691.0,0.59310194]
["bitfinex","BTCUSD",1642037168416,0.00022337,43692.0,43691.0,0.61710194]
["bitfinex","BTCUSD",1642037168619,0.00022337,43692.0,43691.0,0.90481638]
["bitfinex","BTCUSD",1642037169618,0.00022337,43692.0,43691.0,0.88081638]
["bitfinex","BTCUSD",1642037170265,0.00022337,43692.0,43691.0,0.61810194]
["bitfinex","BTCUSD",1642037170468,0.00022337,43692.0,43691.0,0.24158594]
["bitfinex","BTCUSD",1642037172167,0.00022337,43692.0,43691.0,0.21658594]
["bitfinex","BTCUSD",1642037174013,0.00022337,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037178167,0.93955185,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037178367,0.50524142,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037178864,0.23955185,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037179264,0.50860053,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037180466,0.51660053,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037180868,0.56660053,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037181519,0.65860053,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037182312,0.67260053,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037182714,0.40355185,43692.0,43691.0,0.21158594]
["bitfinex","BTCUSD",1642037182915,0.40355185,43692.0,43690.0,0.0011249]
["bitfinex","BTCUSD",1642037182916,2.19288013,43692.0,43689.0,0.00063683]
["bitfinex","BTCUSD",1642037183114,2.19288013,43692.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037183115,1.83477668,43690.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037183316,1.65654208,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037183515,1.80654208,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037183715,0.40654208,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037184317,0.75371622,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037184916,1.43917622,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1642037185363,0.0012367,43685.0,43683.0,2.0011]
["bitfinex","BTCUSD",1642037185568,0.205318,43684.0,43683.0,2.0011]
["bitfinex","BTCUSD",1642037186365,0.0456,43684.0,43683.0,2.0011]
["bitfinex","BTCUSD",1642037186564,0.0956,43684.0,43683.0,1.9961]
["bitfinex","BTCUSD",1642037186764,0.0456,43684.0,43683.0,1.9961]
["bitfinex","BTCUSD",1642037187566,0.7319608,43689.0,43683.0,1.9961]
["bitfinex","BTCUSD",1642037187964,0.6859608,43689.0,43683.0,1.9961]
["bitfinex","BTCUSD",1642037188165,0.6859608,43689.0,43677.0,0.00679611]
["bitfinex","BTCUSD",1642037188166,0.6859608,43689.0,43657.0,0.15]
["bitfinex","BTCUSD",1642037188369,0.6859608,43689.0,43331.0,0.01]
["bitfinex","BTCUSD",1642037188370,0.00127121,43684.0,43683.0,0.004]
["bitfinex","BTCUSD",1642037188569,1.15,43683.0,43675.0,0.01075589]
["bitfinex","BTCUSD",1642037188764,1.15,43683.0,43680.0,0.11444532]
["bitfinex","BTCUSD",1642037189015,0.376516,43682.0,43680.0,0.11444532]
["bitfinex","BTCUSD",1642037189213,1.10966579,43682.0,43680.0,0.11444532]
["bitfinex","BTCUSD",1642037189816,1.10966579,43682.0,43679.0,0.00063119]
["bitfinex","BTCUSD",1642037190014,0.1,43681.0,43679.0,0.00063119]
["bitfinex","BTCUSD",1642037190216,0.909718,43680.0,43679.0,0.00063119]
["bitfinex","BTCUSD",1642037190414,0.159718,43680.0,43676.0,0.114447]
["bitfinex","BTCUSD",1642037190615,0.77514979,43682.0,43678.0,0.00063123]
["bitfinex","BTCUSD",1642037191016,1.45,43680.0,43677.0,0.00656981]
["bitfinex","BTCUSD",1642037191217,1.45,43680.0,43668.0,0.008]
["bitfinex","BTCUSD",1642037191218,1.1,43677.0,43668.0,0.01331001]
["bitfinex","BTCUSD",1642037191416,1.1,43677.0,43669.0,0.00553742]
["bitfinex","BTCUSD",1642037191613,1.1,43677.0,43670.0,0.00594412]
["bitfinex","BTCUSD",1642037191814,1.1,43677.0,43671.0,0.00761025]
["bitfinex","BTCUSD",1642037192014,0.24036797,43674.0,43668.0,0.00706245]
["bitfinex","BTCUSD",1642037192216,0.1,43673.0,43669.0,0.00735067]
["bitfinex","BTCUSD",1642037192415,0.095,43673.0,43670.0,0.00507112]
["bitfinex","BTCUSD",1642037192660,0.24036797,43674.0,43667.0,0.19784325]
["bitfinex","BTCUSD",1642037192962,0.35049008,43672.0,43670.0,0.00706456]
["bitfinex","BTCUSD",1642037193163,0.376516,43671.0,43668.0,0.00582037]
["bitfinex","BTCUSD",1642037193362,0.35171774,43672.0,43669.0,0.00633232]
["bitfinex","BTCUSD",1642037193564,0.35171774,43672.0,43666.0,0.41523634]
["bitfinex","BTCUSD",1642037193864,0.35171774,43672.0,43667.0,0.00694562]
["bitfinex","BTCUSD",1642037194060,0.35049008,43672.0,43668.0,0.00594863]
["bitfinex","BTCUSD",1642037194262,0.35049008,43672.0,43670.0,0.05723439]
["bitfinex","BTCUSD",1642037194963,0.095,43676.0,43671.0,0.00549146]
["bitfinex","BTCUSD",1642037195164,0.095,43676.0,43672.0,0.0066165]
["bitfinex","BTCUSD",1642037195363,0.095,43676.0,43673.0,0.0647922]
["bitfinex","BTCUSD",1642037195565,0.095,43676.0,43674.0,0.00548806]
["bitfinex","BTCUSD",1642037195862,0.095,43676.0,43675.0,0.376516]
["bitfinex","BTCUSD",1642037196063,0.095,43676.0,43673.0,0.11445767]
["bitfinex","BTCUSD",1642037196263,0.095,43675.0,43673.0,0.11445767]
["bitfinex","BTCUSD",1642037196519,0.095,43675.0,43674.0,0.013]
["bitfinex","BTCUSD",1642037197317,0.32844087,43676.0,43674.0,0.013]
["bitfinex","BTCUSD",1642037197617,0.32844087,43676.0,43673.0,0.05722867]
["bitfinex","BTCUSD",1642037197816,0.32844087,43676.0,43671.0,0.00049605]
["bitfinex","BTCUSD",1642037197817,0.24455916,43672.0,43671.0,0.00049605]
["bitfinex","BTCUSD",1642037199020,0.24455916,43672.0,43670.0,0.10495305]
["bitfinex","BTCUSD",1642037199718,0.24455916,43672.0,43670.0,0.15074009]
["bitfinex","BTCUSD",1642037199919,0.00074093,43674.0,43670.0,0.15074009]
["bitfinex","BTCUSD",1642037200162,0.095,43675.0,43670.0,0.15074009]
["bitfinex","BTCUSD",1642037200163,0.00074093,43673.0,43670.0,0.15074009]
["bitfinex","BTCUSD",1642037201064,0.00074093,43673.0,43670.0,0.10495305]
["bitfinex","BTCUSD",1642037201263,0.26703403,43674.0,43672.0,0.00049524]
["bitfinex","BTCUSD",1642037201463,0.26777496,43674.0,43672.0,0.00049524]
["bitfinex","BTCUSD",1642037202467,0.00050104,43674.0,43673.0,0.09455755]
["bitfinex","BTCUSD",1642037202666,0.00050104,43674.0,43673.0,0.47107355]
["bitfinex","BTCUSD",1642037202867,0.00050104,43674.0,43673.0,0.38392551]
["bitfinex","BTCUSD",1642037203066,0.00050104,43674.0,43673.0,0.376516]
["bitfinex","BTCUSD",1642037203267,0.00050104,43674.0,43672.0,0.00049524]
["bitfinex","BTCUSD",1642037203268,0.26465608,43673.0,43672.0,0.00049524]
["bitfinex","BTCUSD",1642037203470,0.00050104,43674.0,43672.0,0.00049524]
["bitfinex","BTCUSD",1642037203668,0.00050104,43674.0,43666.0,0.00694548]
["bitfinex","BTCUSD",1642037203919,0.00050104,43674.0,43669.0,0.00060196]
["bitfinex","BTCUSD",1642037204316,0.00050104,43674.0,43671.0,0.057228]
["bitfinex","BTCUSD",1642037204515,0.26428068,43674.0,43671.0,0.057228]
["bitfinex","BTCUSD",1642037205116,0.35928068,43674.0,43671.0,0.057228]
["bitfinex","BTCUSD",1642037205316,0.26428068,43674.0,43671.0,0.057228]
["bitfinex","BTCUSD",1642037205517,0.09550104,43674.0,43671.0,0.057228]
["bitfinex","BTCUSD",1642037205717,0.09550104,43674.0,43671.0,0.10301446]
["bitfinex","BTCUSD",1642037206117,0.00050104,43674.0,43671.0,0.10301446]
["bitfinex","BTCUSD",1642037206318,0.00050076,43674.0,43673.0,0.00045373]
["bitfinex","BTCUSD",1642037208563,0.09550076,43674.0,43673.0,0.00045373]
["bitfinex","BTCUSD",1642037208763,0.00050076,43674.0,43673.0,0.00045373]
["bitfinex","BTCUSD",1642037209866,0.09550076,43674.0,43673.0,0.00045373]
["bitfinex","BTCUSD",1642037211418,0.09550076,43674.0,43671.0,0.10346819]
["bitfinex","BTCUSD",1642037213220,0.00050076,43674.0,43672.0,0.376516]
["bitfinex","BTCUSD",1642037213417,0.00050076,43674.0,43673.0,0.74304669]
["bitfinex","BTCUSD",1642037213617,0.00050076,43674.0,43673.0,0.74821644]
["bitfinex","BTCUSD",1642037213817,0.00050076,43674.0,43673.0,0.52733365]
["bitfinex","BTCUSD",1642037214218,0.00050076,43674.0,43673.0,0.522116]
["bitfinex","BTCUSD",1642037214417,0.00050076,43674.0,43673.0,0.443116]
["bitfinex","BTCUSD",1642037215464,0.00050076,43674.0,43673.0,0.397516]
["bitfinex","BTCUSD",1642037215665,0.35261033,43674.0,43673.0,0.376516]
["bitfinex","BTCUSD",1642037215966,0.35261033,43674.0,43671.0,0.10346819]
["bitfinex","BTCUSD",1642037216169,0.35261033,43674.0,43671.0,0.00045373]
["bitfinex","BTCUSD",1642037216366,1.295,43672.0,43669.0,0.00060277]
["bitfinex","BTCUSD",1642037216766,0.28254875,43671.0,43666.0,0.19881843]
["bitfinex","BTCUSD",1642037216967,0.32878903,43670.0,43668.0,0.0006028]
["bitfinex","BTCUSD",1642037217971,0.32878903,43670.0,43666.0,0.04578956]
["bitfinex","BTCUSD",1642037218167,0.32878903,43670.0,43667.0,0.00060283]
["bitfinex","BTCUSD",1642037219018,0.32878903,43670.0,43667.0,0.05060283]
["bitfinex","BTCUSD",1642037219218,0.32878903,43670.0,43667.0,0.05]
["bitfinex","BTCUSD",1642037220019,0.32878903,43670.0,43666.0,0.05784085]
["bitfinex","BTCUSD",1642037220220,0.32878903,43670.0,43666.0,0.00060285]
["bitfinex","BTCUSD",1642037220421,0.095,43668.0,43663.0,0.11447]
["bitfinex","BTCUSD",1642037220620,0.32878903,43670.0,43666.0,0.00060285]
["bitfinex","BTCUSD",1642037220820,0.095,43668.0,43666.0,0.00060285]
["bitfinex","BTCUSD",1642037221021,0.32878903,43670.0,43666.0,0.00060285]
["bitfinex","BTCUSD",1642037221222,0.39925653,43667.0,43666.0,0.00060285]
["bitfinex","BTCUSD",1642037221423,1.29925653,43667.0,43666.0,0.00060285]
["bitfinex","BTCUSD",1642037221621,0.39925653,43667.0,43663.0,0.11447]
["bitfinex","BTCUSD",1642037221820,0.39925653,43667.0,43664.0,0.00060288]
["bitfinex","BTCUSD",1642037222221,0.49425653,43667.0,43664.0,0.00060288]
["bitfinex","BTCUSD",1642037222867,0.49425653,43667.0,43663.0,0.11447]
["bitfinex","BTCUSD",1642037222868,0.39925653,43667.0,43663.0,0.11447]
["bitfinex","BTCUSD",1642037223067,0.39925653,43667.0,43663.0,0.11507291]
["bitfinex","BTCUSD",1642037223668,0.39925653,43667.0,43664.0,0.04579106]
["bitfinex","BTCUSD",1642037225970,0.39925653,43667.0,43664.0,0.09579106]
["bitfinex","BTCUSD",1642037226427,0.39957921,43667.0,43666.0,0.0004554]
["bitfinex","BTCUSD",1642037230172,1.34457921,43667.0,43666.0,0.0004554]
["bitfinex","BTCUSD",1642037230370,0.49457921,43667.0,43666.0,0.0004554]
["bitfinex","BTCUSD",1642037230769,0.09532268,43667.0,43666.0,0.0004554]
["bitfinex","BTCUSD",1642037230972,0.00032268,43667.0,43666.0,0.0004554]
["bitfinex","BTCUSD",1642037231170,0.00032268,43667.0,43666.0,0.04624325]
["bitfinex","BTCUSD",1642037231371,0.32878903,43670.0,43666.0,0.04624325]
["bitfinex","BTCUSD",1642037231372,0.00017846,43668.0,43666.0,0.04578785]
["bitfinex","BTCUSD",1642037231569,0.00017846,43668.0,43664.0,0.00105828]
["bitfinex","BTCUSD",1642037231570,0.09517846,43668.0,43664.0,0.00105828]
["bitfinex","BTCUSD",1642037231969,0.69569937,43667.0,43664.0,0.00105828]
["bitfinex","BTCUSD",1642037232370,0.69569937,43667.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037233370,1.295,43665.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037234018,1.671516,43665.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037234616,1.676516,43665.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037235421,1.67775003,43665.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037235819,1.71835003,43665.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037236218,1.96835003,43665.0,43664.0,0.0004554]
["bitfinex","BTCUSD",1642037236417,1.96885095,43665.0,43662.0,0.00060292]
["bitfinex","BTCUSD",1642037236619,0.00129691,43663.0,43662.0,0.00060292]
["bitfinex","BTCUSD",1642037236819,2.15325103,43663.0,43662.0,0.00060292]
["bitfinex","BTCUSD",1642037237218,0.65596007,43656.0,43652.0,0.06852218]
["bitfinex","BTCUSD",1642037237423,0.00126563,43650.0,43646.0,0.00613589]
["bitfinex","BTCUSD",1642037237682,0.00126563,43650.0,43645.0,0.04580909]
["bitfinex","BTCUSD",1642037237881,0.00126563,43650.0,43642.0,0.03395382]
["bitfinex","BTCUSD",1642037238083,0.00126563,43650.0,43643.0,0.00770565]
["bitfinex","BTCUSD",1642037238281,0.00126563,43650.0,43644.0,0.057265]
["bitfinex","BTCUSD",1642037238484,0.26943229,43646.0,43644.0,0.057265]
["bitfinex","BTCUSD",1642037238683,0.26943229,43646.0,43644.0,0.05786831]
["bitfinex","BTCUSD",1642037238883,0.26443229,43646.0,43644.0,0.00060331]
["bitfinex","BTCUSD",1642037239284,0.26443229,43646.0,43630.0,0.22439375]
["bitfinex","BTCUSD",1642037239582,0.26443229,43646.0,43634.0,0.00120958]
["bitfinex","BTCUSD",1642037239783,0.5614242,43645.0,43634.0,0.09163221]
["bitfinex","BTCUSD",1642037239981,0.5614242,43645.0,43629.0,0.88288332]
["bitfinex","BTCUSD",1642037240182,0.29188302,43636.0,43631.0,0.04912108]
["bitfinex","BTCUSD",1642037240384,0.32772155,43635.0,43631.0,0.00763078]
["bitfinex","BTCUSD",1642037240586,0.32772155,43635.0,43633.0,0.04581493]
["bitfinex","BTCUSD",1642037241430,0.00128163,43634.0,43630.0,0.114539]
["bitfinex","BTCUSD",1642037241626,0.00128163,43634.0,43629.0,0.048]
["bitfinex","BTCUSD",1642037241824,0.00128163,43634.0,43627.0,0.25080526]
["bitfinex","BTCUSD",1642037241825,0.1,43630.0,43627.0,0.25080526]
["bitfinex","BTCUSD",1642037242025,0.32738207,43634.0,43627.0,0.25080526]
["bitfinex","BTCUSD",1642037242026,0.1,43629.0,43627.0,0.25080526]
["bitfinex","BTCUSD",1642037242228,0.0012813,43631.0,43629.0,0.00051924]
["bitfinex","BTCUSD",1642037242429,0.0012813,43631.0,43621.0,3.81500003]
["bitfinex","BTCUSD",1642037242430,0.0012813,43624.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642037242627,0.1,43621.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642037242828,0.095,43621.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642037243027,0.00126533,43622.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642037243525,0.095,43621.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642037244334,0.095,43621.0,43608.0,0.0130352]
["bitfinex","BTCUSD",1642037244335,1.45,43618.0,43608.0,0.0130352]
["bitfinex","BTCUSD",1642037244528,0.00121754,43609.0,43608.0,0.0130352]
["bitfinex","BTCUSD",1642037244926,0.00121754,43609.0,43608.0,0.0080352]
["bitfinex","BTCUSD",1642037245168,0.00121754,43609.0,43608.0,0.0155988]
["bitfinex","BTCUSD",1642037245369,0.35245764,43610.0,43608.0,0.0080352]
["bitfinex","BTCUSD",1642037245572,0.35245764,43610.0,43608.0,0.00520667]
["bitfinex","BTCUSD",1642037245573,0.00129791,43609.0,43608.0,0.00520667]
["bitfinex","BTCUSD",1642037245770,0.00129791,43609.0,43605.0,0.00731364]
["bitfinex","BTCUSD",1642037245771,0.00128465,43606.0,43605.0,0.00731364]
["bitfinex","BTCUSD",1642037245974,0.00128465,43606.0,43594.0,0.17403397]
["bitfinex","BTCUSD",1642037245975,0.00128465,43606.0,43582.0,0.00129447]
["bitfinex","BTCUSD",1642037246269,0.00128465,43606.0,43603.0,0.00647975]
["bitfinex","BTCUSD",1642037246470,0.00128465,43606.0,43604.0,0.00738666]
["bitfinex","BTCUSD",1642037246670,0.00017865,43609.0,43597.0,0.0456]
["bitfinex","BTCUSD",1642037246671,0.00017865,43609.0,43597.0,0.05183108]
["bitfinex","BTCUSD",1642037246870,0.26792157,43607.0,43598.0,0.0067678]
["bitfinex","BTCUSD",1642037247071,0.26792157,43607.0,43597.0,0.0456]
["bitfinex","BTCUSD",1642037247072,0.26792157,43607.0,43603.0,0.00049944]
["bitfinex","BTCUSD",1642037247271,0.1,43608.0,43603.0,0.00049944]
["bitfinex","BTCUSD",1642037247470,0.09955,43608.0,43603.0,0.00049944]
["bitfinex","BTCUSD",1642037247771,0.32627909,43609.0,43603.0,0.00049944]
["bitfinex","BTCUSD",1642037247772,0.15,43604.0,43603.0,0.00049944]
["bitfinex","BTCUSD",1642037247971,0.0012825,43605.0,43603.0,0.00049944]
["bitfinex","BTCUSD",1642037248175,0.00017865,43609.0,43603.0,0.00049943]
["bitfinex","BTCUSD",1642037248373,0.00032323,43610.0,43604.0,0.10229879]
["bitfinex","BTCUSD",1642037248575,0.00032323,43610.0,43608.0,0.38400841]
["bitfinex","BTCUSD",1642037248773,0.00032323,43610.0,43609.0,0.376907]
["bitfinex","BTCUSD",1642037249022,1.055,43621.0,43613.0,0.376907]
["bitfinex","BTCUSD",1642037249220,1.055,43621.0,43610.0,0.32610044]
["bitfinex","BTCUSD",1642037249423,0.09955,43619.0,43611.0,0.0456]
["bitfinex","BTCUSD",1642037249625,1.15455,43621.0,43611.0,0.0456]
["bitfinex","BTCUSD",1642037249921,1.15455,43621.0,43616.0,0.03437528]
["bitfinex","BTCUSD",1642037250120,1.15455,43621.0,43616.0,0.03374885]
["bitfinex","BTCUSD",1642037250321,1.15455,43621.0,43617.0,0.0456]
["bitfinex","BTCUSD",1642037250521,0.00128772,43623.0,43617.0,0.35841244]
["bitfinex","BTCUSD",1642037250722,0.01,43629.0,43617.0,0.35841244]
["bitfinex","BTCUSD",1642037250723,0.00083374,43625.0,43622.0,0.57]
["bitfinex","BTCUSD",1642037250921,0.00083374,43625.0,43624.0,0.376907]
["bitfinex","BTCUSD",1642037251126,0.01,43629.0,43624.0,0.376907]
["bitfinex","BTCUSD",1642037251127,0.01,43629.0,43625.0,0.06872932]
["bitfinex","BTCUSD",1642037251323,0.02409,43631.0,43628.0,0.57]
["bitfinex","BTCUSD",1642037251522,0.02409,43631.0,43629.0,0.37842171]
["bitfinex","BTCUSD",1642037251722,0.01,43639.0,43630.0,0.388244]
["bitfinex","BTCUSD",1642037251922,0.01,43639.0,43636.0,0.057264]
["bitfinex","BTCUSD",1642037252124,0.15,43644.0,43638.0,0.376907]
["bitfinex","BTCUSD",1642037252324,0.09955,43641.0,43639.0,0.0456]
["bitfinex","BTCUSD",1642037252523,0.15,43644.0,43640.0,0.376907]
["bitfinex","BTCUSD",1642037252771,0.09955,43641.0,43638.0,0.15]
["bitfinex","BTCUSD",1642037252995,0.37160117,43645.0,43639.0,0.73012]
["bitfinex","BTCUSD",1642037252996,0.048,43645.0,43639.0,0.73012]
["bitfinex","BTCUSD",1642037253172,0.048,43645.0,43643.0,0.376907]
["bitfinex","BTCUSD",1642037253373,0.048,43645.0,43644.0,0.472507]
["bitfinex","BTCUSD",1642037253573,0.0012861,43656.0,43645.0,1.45]
["bitfinex","BTCUSD",1642037253775,0.0012861,43656.0,43646.0,0.422414]
["bitfinex","BTCUSD",1642037253971,0.0012861,43656.0,43648.0,0.376814]
["bitfinex","BTCUSD",1642037253972,9.944e-05,43649.0,43648.0,0.376814]
["bitfinex","BTCUSD",1642037254171,9.944e-05,43649.0,43648.0,0.422414]
["bitfinex","BTCUSD",1642037254573,9.944e-05,43649.0,43648.0,0.0456]
["bitfinex","BTCUSD",1642037254771,9.944e-05,43649.0,43647.0,0.017]
["bitfinex","BTCUSD",1642037255372,0.29465456,43648.0,43647.0,0.017]
["bitfinex","BTCUSD",1642037255575,0.26965456,43648.0,43647.0,0.017]
["bitfinex","BTCUSD",1642037255972,0.26965456,43648.0,43640.0,0.214512]
["bitfinex","BTCUSD",1642037256174,0.09955,43645.0,43640.0,0.1]
["bitfinex","BTCUSD",1642037256621,0.09955,43645.0,43640.0,0.05]
["bitfinex","BTCUSD",1642037256820,0.09955,43645.0,43641.0,0.376814]
["bitfinex","BTCUSD",1642037257021,0.09955,43642.0,43641.0,0.526814]
["bitfinex","BTCUSD",1642037257520,0.09955,43642.0,43641.0,0.15]
["bitfinex","BTCUSD",1642037257720,0.09955,43642.0,43635.0,0.014]
["bitfinex","BTCUSD",1642037257920,0.09955,43637.0,43633.0,0.06871534]
["bitfinex","BTCUSD",1642037258120,0.09955,43642.0,43633.0,0.18323934]
["bitfinex","BTCUSD",1642037258321,0.09955,43642.0,43633.0,0.12597634]
["bitfinex","BTCUSD",1642037258720,0.09955,43642.0,43636.0,0.03435942]
["bitfinex","BTCUSD",1642037259125,0.00083368,43640.0,43636.0,0.03435942]
["bitfinex","BTCUSD",1642037259319,0.09955,43639.0,43636.0,0.03435942]
["bitfinex","BTCUSD",1642037259720,0.09955,43639.0,43635.0,0.05]
["bitfinex","BTCUSD",1642037260172,0.09955,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1642037260873,0.47386673,43636.0,43635.0,0.07863307]
["bitfinex","BTCUSD",1642037261075,0.00083368,43640.0,43635.0,0.07363307]
["bitfinex","BTCUSD",1642037261275,0.00020081,43639.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037261476,0.1003837,43638.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037261780,0.0008337,43638.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037261976,0.00020081,43639.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037262176,0.0953837,43638.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037262379,0.4198204,43638.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037262580,0.4654204,43638.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037262782,1.0154204,43638.0,43637.0,0.00045483]
["bitfinex","BTCUSD",1642037262980,0.4654204,43638.0,43631.0,0.01288337]
["bitfinex","BTCUSD",1642037263180,0.15,43635.0,43631.0,0.01288337]
["bitfinex","BTCUSD",1642037263382,1.0453837,43632.0,43631.0,0.01288337]
["bitfinex","BTCUSD",1642037263580,0.43067595,43632.0,43631.0,0.01288337]
["bitfinex","BTCUSD",1642037263779,0.1409837,43632.0,43631.0,0.01288337]
["bitfinex","BTCUSD",1642037264019,0.1409837,43632.0,43629.0,0.00051192]
["bitfinex","BTCUSD",1642037264221,0.27487674,43631.0,43629.0,0.00051192]
["bitfinex","BTCUSD",1642037264422,0.0456,43630.0,43629.0,0.00051192]
["bitfinex","BTCUSD",1642037264920,0.0456,43630.0,43621.0,0.1]
["bitfinex","BTCUSD",1642037265120,0.28755774,43627.0,43621.0,0.10204819]
["bitfinex","BTCUSD",1642037265320,0.0953837,43623.0,43621.0,0.00204819]
["bitfinex","BTCUSD",1642037265720,0.43755774,43627.0,43621.0,0.00204819]
["bitfinex","BTCUSD",1642037265919,0.0953837,43624.0,43621.0,0.00204819]
["bitfinex","BTCUSD",1642037266120,0.0953837,43624.0,43620.0,0.05728021]
["bitfinex","BTCUSD",1642037266318,0.0953837,43624.0,43620.0,0.06516541]
["bitfinex","BTCUSD",1642037266519,0.0953837,43624.0,43620.0,0.05779232]
["bitfinex","BTCUSD",1642037266922,0.0953837,43629.0,43620.0,0.06384024]
["bitfinex","BTCUSD",1642037267119,0.0953837,43629.0,43620.0,0.11384024]
["bitfinex","BTCUSD",1642037267319,0.0953837,43629.0,43621.0,0.05]
["bitfinex","BTCUSD",1642037267767,0.0953837,43629.0,43624.0,0.05727619]
["bitfinex","BTCUSD",1642037267968,0.0953837,43629.0,43625.0,0.00704686]
["bitfinex","BTCUSD",1642037268569,0.0953837,43629.0,43625.0,0.00755888]
["bitfinex","BTCUSD",1642037268770,0.0953837,43629.0,43625.0,0.0361973]
["bitfinex","BTCUSD",1642037268971,0.0953837,43629.0,43625.0,0.0861973]
["bitfinex","BTCUSD",1642037269174,0.0953837,43629.0,43625.0,0.1434723]
["bitfinex","BTCUSD",1642037269670,0.0953837,43629.0,43625.0,0.14296028]
["bitfinex","BTCUSD",1642037269871,0.0953837,43629.0,43625.0,0.1434723]
["bitfinex","BTCUSD",1642037270672,0.0953837,43629.0,43625.0,0.14344188]
["bitfinex","BTCUSD",1642037270872,0.0953837,43629.0,43626.0,0.00728448]
["bitfinex","BTCUSD",1642037271072,0.15,43634.0,43627.0,0.03562408]
["bitfinex","BTCUSD",1642037271073,0.14593367,43634.0,43627.0,0.03562408]
["bitfinex","BTCUSD",1642037271272,0.0005835,43629.0,43627.0,0.00045941]
["bitfinex","BTCUSD",1642037273122,0.0005835,43629.0,43627.0,0.00793917]
["bitfinex","BTCUSD",1642037274521,0.0005835,43629.0,43627.0,0.00045941]
["bitfinex","BTCUSD",1642037275776,0.0005835,43629.0,43624.0,0.1527356]
["bitfinex","BTCUSD",1642037275978,0.0005835,43629.0,43626.0,0.000512]
["bitfinex","BTCUSD",1642037276379,0.14593367,43630.0,43628.0,0.00050501]
["bitfinex","BTCUSD",1642037276781,0.14593367,43630.0,43628.0,0.00832811]
["bitfinex","BTCUSD",1642037279431,0.14593367,43630.0,43629.0,0.00575555]
["bitfinex","BTCUSD",1642037279628,0.14593367,43630.0,43628.0,0.03508882]
["bitfinex","BTCUSD",1642037280028,0.14593367,43630.0,43628.0,0.13508882]
["bitfinex","BTCUSD",1642037280232,0.14593367,43630.0,43628.0,0.10720212]
["bitfinex","BTCUSD",1642037280632,0.33005071,43633.0,43628.0,0.10720212]
["bitfinex","BTCUSD",1642037280830,0.33005071,43633.0,43630.0,0.02863738]
["bitfinex","BTCUSD",1642037281030,9.0012006,43635.0,43630.0,0.02863738]
["bitfinex","BTCUSD",1642037281230,9.0012006,43635.0,43632.0,0.0626257]
["bitfinex","BTCUSD",1642037281429,9.0,43635.0,43632.0,0.05726551]
["bitfinex","BTCUSD",1642037281829,9.0,43635.0,43632.0,0.06364652]
["bitfinex","BTCUSD",1642037282677,9.0,43635.0,43632.0,0.19954728]
["bitfinex","BTCUSD",1642037282885,9.0,43635.0,43632.0,0.24954728]
["bitfinex","BTCUSD",1642037283478,9.0,43635.0,43633.0,0.30991888]
["bitfinex","BTCUSD",1642037283681,9.0,43635.0,43633.0,0.40991888]
["bitfinex","BTCUSD",1642037284278,9.0,43635.0,43633.0,0.1]
["bitfinex","BTCUSD",1642037284679,9.0,43635.0,43633.0,0.116]
["bitfinex","BTCUSD",1642037284880,9.0,43635.0,43633.0,0.016]
["bitfinex","BTCUSD",1642037285682,8.541904,43635.0,43633.0,0.016]
["bitfinex","BTCUSD",1642037285882,8.541904,43635.0,43634.0,0.35588071]
["bitfinex","BTCUSD",1642037286081,8.541904,43635.0,43634.0,0.55]
["bitfinex","BTCUSD",1642037286281,8.541904,43635.0,43634.0,0.55046529]
["bitfinex","BTCUSD",1642037286282,8.083821,43635.0,43634.0,0.55046529]
["bitfinex","BTCUSD",1642037286724,8.083821,43635.0,43634.0,0.56746529]
["bitfinex","BTCUSD",1642037286927,8.083821,43635.0,43634.0,0.21746529]
["bitfinex","BTCUSD",1642037287324,8.083821,43635.0,43634.0,0.01746529]
["bitfinex","BTCUSD",1642037288028,8.083821,43635.0,43634.0,0.00046529]
["bitfinex","BTCUSD",1642037288628,7.625725,43635.0,43634.0,0.00046529]
["bitfinex","BTCUSD",1642037291373,7.62592597,43635.0,43634.0,0.00046529]
["bitfinex","BTCUSD",1642037292473,7.16783397,43635.0,43634.0,0.00046529]
["bitfinex","BTCUSD",1642037293927,7.16783397,43635.0,43634.0,0.50046529]
["bitfinex","BTCUSD",1642037294126,7.16783397,43635.0,43634.0,0.65046529]
["bitfinex","BTCUSD",1642037294324,7.16783397,43635.0,43634.0,0.50046529]
["bitfinex","BTCUSD",1642037294523,7.40814339,43635.0,43634.0,0.50046529]
["bitfinex","BTCUSD",1642037294724,7.40814339,43635.0,43634.0,0.52546529]
["bitfinex","BTCUSD",1642037295024,7.40814339,43635.0,43634.0,0.02546529]
["bitfinex","BTCUSD",1642037295223,7.16783397,43635.0,43634.0,0.02546529]
["bitfinex","BTCUSD",1642037296026,7.16783397,43635.0,43634.0,0.00046529]
["bitfinex","BTCUSD",1642037296422,7.16812233,43635.0,43631.0,0.10033245]
["bitfinex","BTCUSD",1642037296624,7.16812233,43635.0,43632.0,0.02863419]
["bitfinex","BTCUSD",1642037296824,7.16812233,43635.0,43633.0,0.00552719]
["bitfinex","BTCUSD",1642037297224,7.16812233,43635.0,43634.0,0.00595139]
["bitfinex","BTCUSD",1642037297423,7.16812233,43635.0,43632.0,0.08590119]
["bitfinex","BTCUSD",1642037299776,7.16812233,43635.0,43632.0,0.13590119]
["bitfinex","BTCUSD",1642037299976,7.16812233,43635.0,43633.0,0.05]
["bitfinex","BTCUSD",1642037301429,0.42697784,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1642037301623,0.42697784,43634.0,43631.0,0.066]
["bitfinex","BTCUSD",1642037301823,0.42697784,43634.0,43631.0,0.016]
["bitfinex","BTCUSD",1642037302024,0.14593367,43634.0,43628.0,0.1]
["bitfinex","BTCUSD",1642037302223,0.14593367,43634.0,43629.0,0.50051193]
["bitfinex","BTCUSD",1642037302523,0.14593367,43634.0,43629.0,0.60051193]
["bitfinex","BTCUSD",1642037302722,0.14593367,43634.0,43629.0,0.61451193]
["bitfinex","BTCUSD",1642037302922,0.429661,43634.0,43629.0,0.61451193]
["bitfinex","BTCUSD",1642037303126,0.14593367,43634.0,43629.0,0.61451193]
["bitfinex","BTCUSD",1642037303326,0.14593367,43634.0,43629.0,0.114]
["bitfinex","BTCUSD",1642037303525,0.14593367,43634.0,43629.0,0.11451193]
["bitfinex","BTCUSD",1642037303723,0.14593367,43634.0,43629.0,0.01451193]
["bitfinex","BTCUSD",1642037304023,0.14593367,43634.0,43629.0,0.00051193]
["bitfinex","BTCUSD",1642037304523,0.14593367,43634.0,43630.0,0.02863592]
["bitfinex","BTCUSD",1642037306377,0.14622192,43634.0,43632.0,0.0003328]
["bitfinex","BTCUSD",1642037307579,1.07546356,43633.0,43632.0,0.0003328]
["bitfinex","BTCUSD",1642037307779,0.00126676,43633.0,43629.0,0.59584472]
["bitfinex","BTCUSD",1642037307978,0.00126676,43633.0,43629.0,0.5953328]
["bitfinex","BTCUSD",1642037308179,0.00126676,43633.0,43629.0,0.10051193]
["bitfinex","BTCUSD",1642037308378,0.00126676,43633.0,43629.0,0.00051193]
["bitfinex","BTCUSD",1642037308582,0.26948181,43631.0,43629.0,0.00051193]
["bitfinex","BTCUSD",1642037309259,0.00126676,43633.0,43625.0,0.5]
["bitfinex","BTCUSD",1642037309454,0.14593367,43627.0,43625.0,0.5]
["bitfinex","BTCUSD",1642037309853,0.14593367,43627.0,43625.0,0.55]
["bitfinex","BTCUSD",1642037310053,0.14593367,43627.0,43625.0,0.65]
["bitfinex","BTCUSD",1642037310454,0.14593367,43627.0,43625.0,0.67863889]
["bitfinex","BTCUSD",1642037310654,0.14593367,43627.0,43625.0,0.69963889]
["bitfinex","BTCUSD",1642037311255,0.14648402,43627.0,43626.0,0.00035381]
["bitfinex","BTCUSD",1642037313975,0.14648402,43627.0,43626.0,0.50035381]
["bitfinex","BTCUSD",1642037314177,0.00126676,43633.0,43627.0,0.55]
["bitfinex","BTCUSD",1642037314379,0.00126676,43633.0,43629.0,0.02863441]
["bitfinex","BTCUSD",1642037314585,7.47633397,43635.0,43630.0,0.00594808]
["bitfinex","BTCUSD",1642037314778,7.47633397,43635.0,43628.0,0.10726882]
["bitfinex","BTCUSD",1642037314779,7.47633397,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1642037314978,7.47633397,43635.0,43630.0,0.00731673]
["bitfinex","BTCUSD",1642037315181,7.47633397,43635.0,43629.0,0.05664521]
["bitfinex","BTCUSD",1642037315380,7.74649185,43635.0,43630.0,0.0060304]
["bitfinex","BTCUSD",1642037315780,7.74649185,43635.0,43629.0,0.05824744]
["bitfinex","BTCUSD",1642037315979,7.74649185,43635.0,43630.0,0.00701394]
["bitfinex","BTCUSD",1642037316180,7.74649185,43635.0,43629.0,0.05577952]
["bitfinex","BTCUSD",1642037316434,7.74649185,43635.0,43631.0,0.00034308]
["bitfinex","BTCUSD",1642037318526,7.47633397,43635.0,43631.0,0.00034308]
["bitfinex","BTCUSD",1642037318728,7.47633397,43635.0,43631.0,0.0289799]
["bitfinex","BTCUSD",1642037320376,7.47633397,43635.0,43631.0,0.03577513]
["bitfinex","BTCUSD",1642037320576,7.47633397,43635.0,43631.0,0.0289799]
["bitfinex","BTCUSD",1642037320776,7.47633397,43635.0,43631.0,0.03435962]
["bitfinex","BTCUSD",1642037321176,7.16783397,43635.0,43631.0,0.03435962]
["bitfinex","BTCUSD",1642037321376,7.16783397,43635.0,43633.0,0.00034272]
["bitfinex","BTCUSD",1642037322275,7.16783397,43635.0,43633.0,0.02897789]
["bitfinex","BTCUSD",1642037323079,7.16783397,43635.0,43633.0,0.00034272]
["bitfinex","BTCUSD",1642037326428,7.16783397,43635.0,43634.0,0.00031971]
["bitfinex","BTCUSD",1642037328278,0.24368788,43634.0,43630.0,0.35066225]
["bitfinex","BTCUSD",1642037328477,0.24368788,43634.0,43630.0,0.15719251]
["bitfinex","BTCUSD",1642037328677,0.24368788,43634.0,43631.0,0.00694871]
["bitfinex","BTCUSD",1642037328877,0.24368788,43634.0,43632.0,0.00687207]
["bitfinex","BTCUSD",1642037329280,0.24368788,43634.0,43631.0,0.00647285]
["bitfinex","BTCUSD",1642037329477,0.24368788,43634.0,43632.0,0.00517099]
["bitfinex","BTCUSD",1642037329679,0.24368788,43634.0,43632.0,0.00761103]
["bitfinex","BTCUSD",1642037329978,0.24368788,43634.0,43630.0,0.02863724]
["bitfinex","BTCUSD",1642037330179,0.00125922,43631.0,43629.0,0.00051193]
["bitfinex","BTCUSD",1642037330680,0.30693743,43630.0,43629.0,0.00051193]
["bitfinex","BTCUSD",1642037330881,0.30693743,43630.0,43627.0,0.00736476]
["bitfinex","BTCUSD",1642037331081,0.30693743,43630.0,43628.0,0.0065729]
["bitfinex","BTCUSD",1642037331281,0.67726668,43630.0,43628.0,0.0065729]
["bitfinex","BTCUSD",1642037332123,0.30120083,43627.0,43626.0,0.00762184]
["bitfinex","BTCUSD",1642037332325,0.30120083,43627.0,43626.0,0.05]
["bitfinex","BTCUSD",1642037332524,0.30120083,43627.0,43625.0,0.05727534]
["bitfinex","BTCUSD",1642037333126,0.30120083,43627.0,43623.0,0.1572808]
["bitfinex","BTCUSD",1642037333527,0.30120083,43627.0,43624.0,0.00051204]
["bitfinex","BTCUSD",1642037334529,0.30120083,43627.0,43623.0,0.1572808]
["bitfinex","BTCUSD",1642037334726,0.30120083,43627.0,43623.0,0.15779285]
["bitfinex","BTCUSD",1642037335579,0.30120083,43627.0,43623.0,0.1572808]
["bitfinex","BTCUSD",1642037335779,0.30120083,43627.0,43623.0,0.15779286]
["bitfinex","BTCUSD",1642037336381,0.30147728,43627.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037336580,0.28754353,43626.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037338583,0.30147728,43627.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037339026,0.28066217,43626.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037339227,0.30147728,43627.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037339427,0.25598822,43626.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037339625,0.54648106,43626.0,43625.0,0.02898628]
["bitfinex","BTCUSD",1642037339828,0.54112614,43626.0,43625.0,0.02898628]
["bitfinex","BTCUSD",1642037340025,0.25724507,43626.0,43625.0,0.02898628]
["bitfinex","BTCUSD",1642037340225,0.00125685,43626.0,43625.0,0.02898628]
["bitfinex","BTCUSD",1642037341028,0.00125685,43626.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037341226,0.88638569,43626.0,43625.0,0.00034602]
["bitfinex","BTCUSD",1642037341427,0.88666219,43626.0,43623.0,0.10085807]
["bitfinex","BTCUSD",1642037341627,0.88666219,43626.0,43623.0,0.05034602]
["bitfinex","BTCUSD",1642037341830,0.60153335,43626.0,43623.0,0.00085807]
["bitfinex","BTCUSD",1642037342027,0.00153335,43626.0,43623.0,0.00085807]
["bitfinex","BTCUSD",1642037342776,0.34731404,43625.0,43623.0,0.02899084]
["bitfinex","BTCUSD",1642037342978,0.34731404,43625.0,43623.0,0.00034602]
["bitfinex","BTCUSD",1642037344778,0.34731404,43625.0,43623.0,0.02899092]
["bitfinex","BTCUSD",1642037345181,0.34731404,43625.0,43623.0,0.00034602]
["bitfinex","BTCUSD",1642037345580,0.6413078,43625.0,43623.0,0.00034602]
["bitfinex","BTCUSD",1642037346434,0.64182079,43625.0,43622.0,0.00034622]
["bitfinex","BTCUSD",1642037346629,0.64182079,43625.0,43622.0,0.00085829]
["bitfinex","BTCUSD",1642037347625,0.64182079,43625.0,43622.0,0.00034622]
["bitfinex","BTCUSD",1642037350974,0.63682079,43625.0,43622.0,0.00034622]
["bitfinex","BTCUSD",1642037351474,0.00051247,43624.0,43621.0,0.0008583]
["bitfinex","BTCUSD",1642037352076,0.0012699,43622.0,43616.0,0.2141]
["bitfinex","BTCUSD",1642037352275,0.00124148,43617.0,43616.0,0.2001]
["bitfinex","BTCUSD",1642037352475,0.59684148,43617.0,43616.0,0.2001]
["bitfinex","BTCUSD",1642037352775,0.59684148,43617.0,43606.0,0.5]
["bitfinex","BTCUSD",1642037352978,0.32841577,43609.0,43607.0,0.5]
["bitfinex","BTCUSD",1642037353178,0.32841577,43609.0,43608.0,0.376814]
["bitfinex","BTCUSD",1642037353377,0.40741921,43607.0,43605.0,0.00508014]
["bitfinex","BTCUSD",1642037353780,0.40741921,43607.0,43604.0,0.05730855]
["bitfinex","BTCUSD",1642037354036,0.27713058,43614.0,43604.0,0.05730855]
["bitfinex","BTCUSD",1642037354037,0.0456,43617.0,43607.0,0.0062128]
["bitfinex","BTCUSD",1642037354235,0.0456,43617.0,43608.0,0.0077304]
["bitfinex","BTCUSD",1642037354433,0.0456,43617.0,43606.0,0.00517465]
["bitfinex","BTCUSD",1642037354434,0.0456,43617.0,43611.0,0.03448565]
["bitfinex","BTCUSD",1642037354633,0.0456,43617.0,43611.0,0.02865333]
["bitfinex","BTCUSD",1642037355033,0.5859633,43616.0,43611.0,0.02865333]
["bitfinex","BTCUSD",1642037355434,0.45236942,43612.0,43611.0,0.02365333]
["bitfinex","BTCUSD",1642037355833,0.45236942,43612.0,43611.0,0.07365333]
["bitfinex","BTCUSD",1642037357036,0.45236942,43612.0,43611.0,0.02365333]
["bitfinex","BTCUSD",1642037357237,0.45236942,43612.0,43611.0,0.07365333]
["bitfinex","BTCUSD",1642037357436,0.45236942,43612.0,43611.0,0.02365333]
["bitfinex","BTCUSD",1642037358881,0.45236942,43612.0,43611.0,0.01865333]
["bitfinex","BTCUSD",1642037361288,0.00019742,43613.0,43611.0,0.01901413]
["bitfinex","BTCUSD",1642037364028,7.42e-06,43613.0,43611.0,0.01901413]
["bitfinex","BTCUSD",1642037364434,7.42e-06,43613.0,43612.0,0.00517465]
["bitfinex","BTCUSD",1642037364629,7.42e-06,43613.0,43612.0,0.38198865]
["bitfinex","BTCUSD",1642037364828,0.00125957,43618.0,43612.0,0.38198865]
["bitfinex","BTCUSD",1642037365028,0.2978,43623.0,43612.0,0.38198865]
["bitfinex","BTCUSD",1642037365029,0.2978,43623.0,43614.0,0.02864688]
["bitfinex","BTCUSD",1642037365275,0.35508189,43619.0,43614.0,0.07864688]
["bitfinex","BTCUSD",1642037365475,0.35508189,43619.0,43614.0,0.12864688]
["bitfinex","BTCUSD",1642037365875,0.35508189,43619.0,43614.0,0.12921059]
["bitfinex","BTCUSD",1642037366078,0.2978,43623.0,43614.0,0.12921059]
["bitfinex","BTCUSD",1642037366581,0.2978,43623.0,43615.0,0.39218481]
["bitfinex","BTCUSD",1642037366775,1.506,43622.0,43618.0,0.0286462]
["bitfinex","BTCUSD",1642037366976,1.506,43622.0,43618.0,0.44378108]
["bitfinex","BTCUSD",1642037367178,0.24091249,43620.0,43619.0,0.00622422]
["bitfinex","BTCUSD",1642037367379,0.24091249,43620.0,43618.0,0.28585127]
["bitfinex","BTCUSD",1642037367577,0.24091249,43620.0,43618.0,0.23585127]
["bitfinex","BTCUSD",1642037367978,0.24091249,43620.0,43618.0,0.13585127]
["bitfinex","BTCUSD",1642037368576,0.24091249,43620.0,43618.0,0.13085127]
["bitfinex","BTCUSD",1642037370727,0.43558729,43621.0,43620.0,0.00531402]
["bitfinex","BTCUSD",1642037370926,0.43558729,43621.0,43618.0,0.1809382]
["bitfinex","BTCUSD",1642037371127,0.43558729,43621.0,43618.0,0.1236462]
["bitfinex","BTCUSD",1642037371328,0.43558729,43621.0,43619.0,0.00037326]
["bitfinex","BTCUSD",1642037376430,0.43558729,43621.0,43618.0,0.07921072]
["bitfinex","BTCUSD",1642037376431,0.43558729,43621.0,43618.0,0.07958377]
["bitfinex","BTCUSD",1642037376634,0.43558729,43621.0,43618.0,0.12958377]
["bitfinex","BTCUSD",1642037377229,0.28963468,43623.0,43619.0,0.31559108]
["bitfinex","BTCUSD",1642037377431,0.28963468,43623.0,43620.0,0.0286441]
["bitfinex","BTCUSD",1642037377729,0.28963468,43623.0,43621.0,0.05]
["bitfinex","BTCUSD",1642037378929,0.6207251,43623.0,43621.0,0.05]
["bitfinex","BTCUSD",1642037379333,0.6207251,43623.0,43621.0,0.04]
["bitfinex","BTCUSD",1642037380177,0.62032502,43623.0,43621.0,0.04]
["bitfinex","BTCUSD",1642037380977,0.62032502,43623.0,43621.0,0.04677089]
["bitfinex","BTCUSD",1642037381180,0.62032502,43623.0,43622.0,0.00795163]
["bitfinex","BTCUSD",1642037381380,0.62032502,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037382480,1.42032502,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037383081,1.67692078,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037385030,0.87692078,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037385331,0.62032502,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037386130,0.91643841,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037386332,0.91643841,43623.0,43621.0,0.07901901]
["bitfinex","BTCUSD",1642037386530,0.91643841,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037386933,0.91643841,43623.0,43621.0,0.04101901]
["bitfinex","BTCUSD",1642037388276,0.91143841,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037388880,0.61532502,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037389880,0.87845823,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037390481,0.61532502,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037390879,0.54532502,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037391533,0.86264942,43623.0,43622.0,0.00798693]
["bitfinex","BTCUSD",1642037392525,1.15481506,43623.0,43622.0,0.00798693]
["bitfinex","BTCUSD",1642037392925,0.90364942,43623.0,43622.0,0.00798693]
["bitfinex","BTCUSD",1642037394327,0.86264942,43623.0,43622.0,0.00798693]
["bitfinex","BTCUSD",1642037394930,0.88364942,43623.0,43622.0,0.00798693]
["bitfinex","BTCUSD",1642037395781,0.56632502,43623.0,43622.0,0.00798693]
["bitfinex","BTCUSD",1642037396181,0.54532502,43623.0,43621.0,0.02901901]
["bitfinex","BTCUSD",1642037396383,1.14532502,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037396883,1.38063354,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037397084,1.39063354,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037397486,1.39185977,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037398388,1.83185977,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037398587,1.38185977,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037399029,1.39485977,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037400328,1.38185977,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037400729,1.75867377,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037401131,1.77667377,43623.0,43622.0,0.00037265]
["bitfinex","BTCUSD",1642037401429,0.00123414,43621.0,43619.0,0.00093714]
["bitfinex","BTCUSD",1642037401630,0.7956,43620.0,43619.0,0.00037265]
["bitfinex","BTCUSD",1642037401929,0.7956,43620.0,43619.0,0.00093714]
["bitfinex","BTCUSD",1642037402433,0.0456,43620.0,43619.0,0.00093714]
["bitfinex","BTCUSD",1642037402980,0.0456,43620.0,43619.0,0.00037265]
["bitfinex","BTCUSD",1642037403381,0.4956,43620.0,43619.0,0.00037265]
["bitfinex","BTCUSD",1642037403781,0.4956,43620.0,43619.0,0.00783527]
["bitfinex","BTCUSD",1642037404681,0.45,43620.0,43619.0,0.00783527]
["bitfinex","BTCUSD",1642037405084,0.464,43620.0,43619.0,0.00783527]
["bitfinex","BTCUSD",1642037405884,0.464,43620.0,43619.0,0.00037265]
["bitfinex","BTCUSD",1642037406282,0.45,43620.0,43619.0,0.00037265]
["bitfinex","BTCUSD",1642037406533,0.45,43620.0,43618.0,0.13632431]
["bitfinex","BTCUSD",1642037406927,0.00140573,43621.0,43618.0,0.13632431]
["bitfinex","BTCUSD",1642037407127,0.012,43620.0,43618.0,0.13632431]
["bitfinex","BTCUSD",1642037407828,0.012,43620.0,43619.0,1.57214282]
["bitfinex","BTCUSD",1642037408030,0.00017159,43621.0,43620.0,1.0]
["bitfinex","BTCUSD",1642037408229,0.00017159,43621.0,43620.0,1.726814]
["bitfinex","BTCUSD",1642037408527,1.1396,43630.0,43620.0,2.066974]
["bitfinex","BTCUSD",1642037408729,1.1396,43630.0,43623.0,0.02863997]
["bitfinex","BTCUSD",1642037408928,1.1396,43630.0,43623.0,0.08591997]
["bitfinex","BTCUSD",1642037409130,1.15580513,43629.0,43623.0,0.13591997]
["bitfinex","BTCUSD",1642037409329,0.8814,43629.0,43625.0,0.07252852]
["bitfinex","BTCUSD",1642037409528,0.8814,43629.0,43625.0,0.12252852]
["bitfinex","BTCUSD",1642037409929,0.8814,43629.0,43625.0,0.15116733]
["bitfinex","BTCUSD",1642037410181,0.3076,43629.0,43625.0,0.15116733]
["bitfinex","BTCUSD",1642037410677,0.3076,43629.0,43625.0,0.20116733]
["bitfinex","BTCUSD",1642037411279,0.59920013,43627.0,43626.0,0.00088134]
["bitfinex","BTCUSD",1642037411781,0.14080613,43627.0,43626.0,1.21862416]
["bitfinex","BTCUSD",1642037411981,6.85126403,43635.0,43630.0,0.376814]
["bitfinex","BTCUSD",1642037412181,6.85126403,43635.0,43632.0,0.0859018]
["bitfinex","BTCUSD",1642037412380,6.85126403,43635.0,43632.0,0.1315018]
["bitfinex","BTCUSD",1642037412581,6.56544772,43635.0,43632.0,0.2315018]
["bitfinex","BTCUSD",1642037412783,6.10734172,43635.0,43633.0,0.33520722]
["bitfinex","BTCUSD",1642037412979,6.10734172,43635.0,43633.0,0.1]
["bitfinex","BTCUSD",1642037413782,4.46108244,43635.0,43634.0,1.24571756]
["bitfinex","BTCUSD",1642037414032,4.46108244,43635.0,43634.0,1.44571756]
["bitfinex","BTCUSD",1642037414231,4.46108244,43635.0,43634.0,1.3456]
["bitfinex","BTCUSD",1642037414430,4.00299244,43635.0,43634.0,1.3456]
["bitfinex","BTCUSD",1642037414632,3.91362839,43635.0,43634.0,1.41812852]
["bitfinex","BTCUSD",1642037414834,3.45559239,43635.0,43634.0,3.4700013]
["bitfinex","BTCUSD",1642037415031,3.45559239,43635.0,43634.0,3.7628153]
["bitfinex","BTCUSD",1642037415231,2.90822301,43635.0,43634.0,3.7628153]
["bitfinex","BTCUSD",1642037415434,2.25423149,43635.0,43634.0,3.76923327]
["bitfinex","BTCUSD",1642037415634,1.11577928,43635.0,43634.0,3.76923327]
["bitfinex","BTCUSD",1642037415830,0.82171737,43635.0,43634.0,3.76923327]
["bitfinex","BTCUSD",1642037416031,0.36372737,43635.0,43634.0,3.76923327]
["bitfinex","BTCUSD",1642037416431,0.24215249,43640.0,43639.0,1.65]
["bitfinex","BTCUSD",1642037416632,0.24215249,43640.0,43639.0,1.972414]
["bitfinex","BTCUSD",1642037416831,0.91419944,43649.0,43639.0,2.02361679]
["bitfinex","BTCUSD",1642037417031,0.91419944,43649.0,43639.0,1.69422401]
["bitfinex","BTCUSD",1642037417232,0.91419944,43649.0,43640.0,0.3416248]
["bitfinex","BTCUSD",1642037417433,0.91419944,43649.0,43641.0,0.0456]
["bitfinex","BTCUSD",1642037417676,0.91419944,43649.0,43645.0,0.057254]
["bitfinex","BTCUSD",1642037417880,0.91419944,43649.0,43645.0,0.0456]
["bitfinex","BTCUSD",1642037418881,0.91419944,43649.0,43645.0,0.102853]
["bitfinex","BTCUSD",1642037419079,9.944e-05,43649.0,43645.0,0.202853]
["bitfinex","BTCUSD",1642037419279,9.944e-05,43649.0,43645.0,0.432853]
["bitfinex","BTCUSD",1642037419679,9.944e-05,43649.0,43645.0,0.532853]
["bitfinex","BTCUSD",1642037419878,9.944e-05,43649.0,43647.0,0.03626426]
["bitfinex","BTCUSD",1642037419879,0.00093305,43649.0,43647.0,0.03626426]
["bitfinex","BTCUSD",1642037420080,0.00093305,43649.0,43647.0,0.07252852]
["bitfinex","BTCUSD",1642037420282,0.00093305,43649.0,43647.0,0.17252852]
["bitfinex","BTCUSD",1642037420881,9.944e-05,43649.0,43647.0,0.17252852]
["bitfinex","BTCUSD",1642037421281,9.944e-05,43649.0,43648.0,0.00036439]
["bitfinex","BTCUSD",1642037422032,0.75009944,43649.0,43648.0,0.00036439]
["bitfinex","BTCUSD",1642037422230,9.944e-05,43649.0,43648.0,0.00036439]
["bitfinex","BTCUSD",1642037425275,9.944e-05,43649.0,43648.0,0.07289291]
["bitfinex","BTCUSD",1642037425675,9.944e-05,43649.0,43648.0,0.12289291]
["bitfinex","BTCUSD",1642037426377,9.944e-05,43649.0,43648.0,0.12323464]
["bitfinex","BTCUSD",1642037429636,9.944e-05,43649.0,43648.0,0.17323464]
["bitfinex","BTCUSD",1642037431339,9.944e-05,43649.0,43648.0,0.17357652]
["bitfinex","BTCUSD",1642037432879,9.944e-05,43649.0,43648.0,0.62357652]
["bitfinex","BTCUSD",1642037433079,9.944e-05,43649.0,43648.0,0.72357652]
["bitfinex","BTCUSD",1642037433880,9.944e-05,43649.0,43648.0,0.27357652]
["bitfinex","BTCUSD",1642037434280,9.944e-05,43649.0,43648.0,0.17357652]
["bitfinex","BTCUSD",1642037434781,9.944e-05,43649.0,43648.0,0.21917652]
["bitfinex","BTCUSD",1642037434981,0.242,43650.0,43649.0,0.45]
["bitfinex","BTCUSD",1642037435182,0.242,43650.0,43648.0,0.27641952]
["bitfinex","BTCUSD",1642037435381,0.242,43650.0,43648.0,0.203891]
["bitfinex","BTCUSD",1642037435585,0.242,43650.0,43649.0,0.03626426]
["bitfinex","BTCUSD",1642037435784,0.242,43650.0,43649.0,0.07252852]
["bitfinex","BTCUSD",1642037435984,0.242,43650.0,43649.0,0.0801504]
["bitfinex","BTCUSD",1642037436183,0.242,43650.0,43649.0,0.07252852]
["bitfinex","BTCUSD",1642037436435,0.242,43650.0,43649.0,0.07288097]
["bitfinex","BTCUSD",1642037437028,0.242,43650.0,43649.0,0.11848097]
["bitfinex","BTCUSD",1642037440483,0.00077509,43652.0,43649.0,0.11848097]
["bitfinex","BTCUSD",1642037440484,0.00077509,43652.0,43649.0,0.49529497]
["bitfinex","BTCUSD",1642037440685,0.00077509,43652.0,43651.0,1.826814]
["bitfinex","BTCUSD",1642037440885,0.00077509,43652.0,43651.0,1.922414]
["bitfinex","BTCUSD",1642037441082,0.01,43659.0,43652.0,0.75]
["bitfinex","BTCUSD",1642037441289,0.01,43659.0,43656.0,0.376814]
["bitfinex","BTCUSD",1642037441585,0.01,43659.0,43656.0,0.1]
["bitfinex","BTCUSD",1642037441785,0.01,43659.0,43656.0,0.15]
["bitfinex","BTCUSD",1642037441982,0.01,43659.0,43656.0,0.2]
["bitfinex","BTCUSD",1642037442883,0.01,43659.0,43656.0,0.1]
["bitfinex","BTCUSD",1642037443083,0.01,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1642037443283,0.01,43659.0,43657.0,0.50897962]
["bitfinex","BTCUSD",1642037443483,0.00050441,43660.0,43657.0,0.55897962]
["bitfinex","BTCUSD",1642037443684,0.31,43665.0,43657.0,0.65897962]
["bitfinex","BTCUSD",1642037443944,0.00050441,43660.0,43657.0,0.65897962]
["bitfinex","BTCUSD",1642037444930,0.31,43665.0,43657.0,0.65897962]
["bitfinex","BTCUSD",1642037445130,0.00083352,43661.0,43657.0,0.71997962]
["bitfinex","BTCUSD",1642037445730,0.00083352,43661.0,43657.0,0.261]
["bitfinex","BTCUSD",1642037445932,0.29580676,43664.0,43657.0,0.261]
["bitfinex","BTCUSD",1642037446132,0.29580676,43664.0,43657.0,0.113]
["bitfinex","BTCUSD",1642037446334,0.60083352,43661.0,43660.0,0.04136389]
["bitfinex","BTCUSD",1642037446536,0.90531804,43661.0,43660.0,0.03626426]
["bitfinex","BTCUSD",1642037446732,1.66799769,43661.0,43660.0,0.03626426]
["bitfinex","BTCUSD",1642037446932,1.64966674,43661.0,43660.0,0.03626426]
["bitfinex","BTCUSD",1642037447432,1.64883322,43661.0,43660.0,0.03626426]
["bitfinex","BTCUSD",1642037447880,1.826814,43660.0,43653.0,0.06872346]
["bitfinex","BTCUSD",1642037448082,0.30544952,43654.0,43648.0,0.049]
["bitfinex","BTCUSD",1642037448280,0.30544952,43654.0,43642.0,0.91635873]
["bitfinex","BTCUSD",1642037448681,0.07544952,43654.0,43642.0,0.91635873]
["bitfinex","BTCUSD",1642037448883,0.07544952,43654.0,43643.0,0.057258]
["bitfinex","BTCUSD",1642037449086,0.2598613,43651.0,43643.0,0.057258]
["bitfinex","BTCUSD",1642037449484,0.2598613,43651.0,43644.0,0.426814]
["bitfinex","BTCUSD",1642037449683,0.2598613,43651.0,43644.0,0.476814]
["bitfinex","BTCUSD",1642037449885,0.2598613,43651.0,43645.0,0.00053285]
["bitfinex","BTCUSD",1642037450088,0.2598613,43651.0,43647.0,0.057254]
["bitfinex","BTCUSD",1642037450386,0.00122228,43655.0,43645.0,0.11503185]
["bitfinex","BTCUSD",1642037450587,0.00122228,43655.0,43646.0,0.1]
["bitfinex","BTCUSD",1642037451186,0.00122228,43655.0,43648.0,0.0577838]
["bitfinex","BTCUSD",1642037451437,0.00030354,43650.0,43648.0,0.0005328]
["bitfinex","BTCUSD",1642037452231,0.00030354,43650.0,43647.0,0.0009437]
["bitfinex","BTCUSD",1642037452731,0.00030354,43650.0,43647.0,0.0581957]
["bitfinex","BTCUSD",1642037453332,0.00030354,43650.0,43649.0,0.376814]
["bitfinex","BTCUSD",1642037453532,0.00030354,43650.0,43649.0,0.576814]
["bitfinex","BTCUSD",1642037455284,0.00030354,43650.0,43649.0,0.644814]
["bitfinex","BTCUSD",1642037456388,0.00030354,43650.0,43649.0,0.5772244]
["bitfinex","BTCUSD",1642037456584,0.00030354,43650.0,43649.0,0.3772244]
["bitfinex","BTCUSD",1642037456789,0.00030354,43650.0,43649.0,0.42080467]
["bitfinex","BTCUSD",1642037456986,0.00030354,43650.0,43649.0,0.41348866]
["bitfinex","BTCUSD",1642037457887,0.00030354,43650.0,43649.0,0.46348866]
["bitfinex","BTCUSD",1642037458086,0.00030354,43650.0,43649.0,0.61348866]
["bitfinex","BTCUSD",1642037459131,0.00030354,43650.0,43649.0,0.68648866]
["bitfinex","BTCUSD",1642037459532,0.00030354,43650.0,43649.0,0.76648866]
["bitfinex","BTCUSD",1642037459733,0.00030354,43650.0,43649.0,0.91648866]
["bitfinex","BTCUSD",1642037460333,0.00030354,43650.0,43649.0,0.84348866]
["bitfinex","BTCUSD",1642037460534,0.00030354,43650.0,43649.0,0.69348866]
["bitfinex","BTCUSD",1642037461134,0.00030354,43650.0,43649.0,0.76448866]
["bitfinex","BTCUSD",1642037462537,0.00030354,43650.0,43649.0,0.69348866]
["bitfinex","BTCUSD",1642037463183,0.00030354,43650.0,43649.0,0.76948866]
["bitfinex","BTCUSD",1642037464588,0.00030354,43650.0,43649.0,0.69348866]
["bitfinex","BTCUSD",1642037464789,0.00030354,43650.0,43649.0,0.64348866]
["bitfinex","BTCUSD",1642037465187,0.00030354,43650.0,43649.0,0.32667466]
["bitfinex","BTCUSD",1642037466434,0.00059843,43650.0,43649.0,0.26667466]
["bitfinex","BTCUSD",1642037472483,0.00129271,43656.0,43649.0,0.26667466]
["bitfinex","BTCUSD",1642037472684,0.00129271,43656.0,43649.0,0.2304104]
["bitfinex","BTCUSD",1642037473084,0.00129271,43656.0,43652.0,0.03626426]
["bitfinex","BTCUSD",1642037473485,0.27894073,43656.0,43652.0,0.03626426]
["bitfinex","BTCUSD",1642037473939,0.27894073,43656.0,43652.0,0.03679698]
["bitfinex","BTCUSD",1642037474936,0.27894073,43656.0,43652.0,0.03626426]
["bitfinex","BTCUSD",1642037475134,0.27894073,43656.0,43652.0,0.03679698]
["bitfinex","BTCUSD",1642037475333,0.27894073,43656.0,43652.0,0.03158698]
["bitfinex","BTCUSD",1642037475734,0.00129271,43656.0,43652.0,0.03158698]
["bitfinex","BTCUSD",1642037476137,0.00129271,43656.0,43652.0,0.03105426]
["bitfinex","BTCUSD",1642037476334,0.00129271,43656.0,43654.0,0.00059733]
["bitfinex","BTCUSD",1642037476534,0.34298812,43657.0,43654.0,0.00059733]
["bitfinex","BTCUSD",1642037476734,0.64255582,43657.0,43654.0,0.00059733]
["bitfinex","BTCUSD",1642037476936,0.2995677,43657.0,43654.0,0.00059733]
["bitfinex","BTCUSD",1642037477783,0.05725577,43656.0,43654.0,0.00059733]
["bitfinex","BTCUSD",1642037478382,0.05725577,43656.0,43655.0,0.03105426]
["bitfinex","BTCUSD",1642037478784,1.62151893,43656.0,43655.0,0.03105426]
["bitfinex","BTCUSD",1642037479485,0.44264354,43656.0,43655.0,0.03105426]
["bitfinex","BTCUSD",1642037479683,0.77861784,43656.0,43655.0,0.03105426]
["bitfinex","BTCUSD",1642037480685,0.44264354,43656.0,43655.0,0.03105426]
["bitfinex","BTCUSD",1642037481287,0.45164354,43656.0,43655.0,0.03139309]
["bitfinex","BTCUSD",1642037482646,0.44264354,43656.0,43655.0,0.03139309]
["bitfinex","BTCUSD",1642037483235,0.45164354,43656.0,43655.0,0.03139309]
["bitfinex","BTCUSD",1642037483838,0.78316661,43656.0,43655.0,0.03139309]
["bitfinex","BTCUSD",1642037484038,0.78316661,43656.0,43654.0,0.00029224]
["bitfinex","BTCUSD",1642037484439,0.78316661,43656.0,43649.0,0.23]
["bitfinex","BTCUSD",1642037484641,0.36284853,43650.0,43649.0,0.23]
["bitfinex","BTCUSD",1642037484843,0.65007371,43650.0,43649.0,0.23]
["bitfinex","BTCUSD",1642037486390,0.65007371,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037486391,0.65067564,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037487191,0.65867564,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037488391,0.65067564,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037489232,0.65767564,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037490535,0.65067564,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037495885,0.36345046,43650.0,43649.0,0.23040306]
["bitfinex","BTCUSD",1642037500784,0.36345046,43650.0,43649.0,0.60721706]
["bitfinex","BTCUSD",1642037501384,0.36324982,43650.0,43649.0,0.66021706]
["bitfinex","BTCUSD",1642037501785,0.36324982,43650.0,43649.0,0.28340306]
["bitfinex","BTCUSD",1642037502685,0.36324982,43650.0,43649.0,0.22890561]
["bitfinex","BTCUSD",1642037502686,0.68451749,43650.0,43649.0,0.22890561]
["bitfinex","BTCUSD",1642037502885,0.98718141,43650.0,43649.0,0.22890561]
["bitfinex","BTCUSD",1642037503089,1.36524699,43650.0,43649.0,0.22890561]
["bitfinex","BTCUSD",1642037503285,1.05197932,43650.0,43649.0,0.22890561]
["bitfinex","BTCUSD",1642037504234,0.46723983,43649.0,43647.0,0.00053281]
["bitfinex","BTCUSD",1642037504433,0.51283983,43649.0,43647.0,0.00053281]
["bitfinex","BTCUSD",1642037505034,0.25884155,43642.0,43640.0,0.27743914]
["bitfinex","BTCUSD",1642037505237,0.69775686,43642.0,43641.0,0.376814]
["bitfinex","BTCUSD",1642037505635,1.01237892,43642.0,43641.0,0.376814]
["bitfinex","BTCUSD",1642037506036,1.01237892,43642.0,43640.0,0.27743914]
["bitfinex","BTCUSD",1642037506238,1.24744923,43641.0,43640.0,0.27743914]
["bitfinex","BTCUSD",1642037506436,0.69744923,43641.0,43640.0,0.27743914]
["bitfinex","BTCUSD",1642037507034,1.09744923,43641.0,43640.0,0.27743914]
["bitfinex","BTCUSD",1642037507235,1.09744923,43641.0,43635.0,0.82980242]
["bitfinex","BTCUSD",1642037507236,0.45,43640.0,43635.0,0.82980242]
["bitfinex","BTCUSD",1642037507438,0.45,43640.0,43638.0,0.00053298]
["bitfinex","BTCUSD",1642037507439,0.10288685,43639.0,43638.0,0.00053298]
["bitfinex","BTCUSD",1642037507693,0.43582275,43639.0,43638.0,0.00053298]
["bitfinex","BTCUSD",1642037508491,0.43582275,43639.0,43631.0,0.78380242]
["bitfinex","BTCUSD",1642037508692,0.43582275,43639.0,43636.0,0.00053302]
["bitfinex","BTCUSD",1642037508994,0.27106167,43637.0,43636.0,0.00053302]
["bitfinex","BTCUSD",1642037509191,0.58828509,43637.0,43636.0,0.37734702]
["bitfinex","BTCUSD",1642037509392,0.58828509,43637.0,43636.0,0.00053302]
["bitfinex","BTCUSD",1642037509692,0.58828509,43637.0,43635.0,0.23]
["bitfinex","BTCUSD",1642037509892,0.32178968,43636.0,43635.0,0.23]
["bitfinex","BTCUSD",1642037510199,0.32178968,43636.0,43635.0,0.606814]
["bitfinex","BTCUSD",1642037510200,0.36738968,43636.0,43635.0,0.606814]
["bitfinex","BTCUSD",1642037510994,0.0456,43636.0,43635.0,0.606814]
["bitfinex","BTCUSD",1642037511439,0.04580044,43636.0,43635.0,0.637814]
["bitfinex","BTCUSD",1642037512435,0.32429379,43636.0,43635.0,0.261]
["bitfinex","BTCUSD",1642037512735,0.42429379,43636.0,43635.0,0.23]
["bitfinex","BTCUSD",1642037512934,0.19580044,43636.0,43635.0,0.23]
["bitfinex","BTCUSD",1642037513138,0.60698018,43635.0,43634.0,7.77]
["bitfinex","BTCUSD",1642037513336,0.71099325,43635.0,43634.0,7.77]
["bitfinex","BTCUSD",1642037513535,0.81099325,43635.0,43634.0,7.77]
["bitfinex","BTCUSD",1642037513734,0.76099325,43635.0,43634.0,7.31160889]
["bitfinex","BTCUSD",1642037514137,1.177941,43635.0,43634.0,6.85321297]
["bitfinex","BTCUSD",1642037515597,1.45,43633.0,43617.0,0.78554711]
["bitfinex","BTCUSD",1642037515791,0.00121903,43623.0,43617.0,0.78554711]
["bitfinex","BTCUSD",1642037515991,0.0456,43622.0,43617.0,0.78554711]
["bitfinex","BTCUSD",1642037516191,0.0456,43622.0,43618.0,0.376814]
["bitfinex","BTCUSD",1642037516393,0.27916162,43621.0,43618.0,0.376814]
["bitfinex","BTCUSD",1642037516894,0.0456,43622.0,43616.0,0.78774711]
["bitfinex","BTCUSD",1642037516895,0.42353824,43622.0,43616.0,0.78774711]
["bitfinex","BTCUSD",1642037517092,0.45157643,43618.0,43616.0,0.78274711]
["bitfinex","BTCUSD",1642037517392,0.45157643,43618.0,43614.0,0.0011]
["bitfinex","BTCUSD",1642037517790,0.45157643,43618.0,43611.0,0.79544711]
["bitfinex","BTCUSD",1642037518393,0.0456,43617.0,43611.0,0.79544711]
["bitfinex","BTCUSD",1642037518692,0.0456,43617.0,43611.0,0.0127]
["bitfinex","BTCUSD",1642037519439,0.0456,43617.0,43611.0,0.2427]
["bitfinex","BTCUSD",1642037519637,0.0456,43617.0,43612.0,0.00051271]
["bitfinex","BTCUSD",1642037520236,0.04684994,43617.0,43612.0,0.00051271]
["bitfinex","BTCUSD",1642037520636,0.04684994,43617.0,43611.0,0.2427]
["bitfinex","BTCUSD",1642037520838,0.35523968,43616.0,43612.0,0.0005127]
["bitfinex","BTCUSD",1642037521036,0.0456,43616.0,43612.0,0.0005127]
["bitfinex","BTCUSD",1642037521235,0.0456,43616.0,43614.0,0.0004251]
["bitfinex","BTCUSD",1642037521437,0.03394638,43616.0,43614.0,0.0004251]
["bitfinex","BTCUSD",1642037523729,0.0002007,43617.0,43614.0,0.0004251]
["bitfinex","BTCUSD",1642037526034,0.36730917,43617.0,43614.0,0.0004251]
["bitfinex","BTCUSD",1642037526235,0.00144527,43617.0,43614.0,0.0004251]
["bitfinex","BTCUSD",1642037526440,0.00144527,43617.0,43610.0,0.7156682]
["bitfinex","BTCUSD",1642037526441,0.00020052,43616.0,43610.0,0.7156682]
["bitfinex","BTCUSD",1642037526836,0.28004248,43616.0,43613.0,0.00057625]
["bitfinex","BTCUSD",1642037527838,0.33735848,43616.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037528038,0.33735848,43616.0,43611.0,0.00056239]
["bitfinex","BTCUSD",1642037528940,0.057317,43615.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037529140,0.057317,43615.0,43611.0,0.0005624]
["bitfinex","BTCUSD",1642037529341,0.3895078,43612.0,43611.0,0.0005624]
["bitfinex","BTCUSD",1642037529742,0.39649081,43612.0,43611.0,0.0005624]
["bitfinex","BTCUSD",1642037530286,0.39649081,43612.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037530486,0.40479211,43611.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037530688,0.81751255,43611.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037530887,0.45164865,43611.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037531286,0.45764865,43611.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037531690,0.0516,43611.0,43610.0,0.71965523]
["bitfinex","BTCUSD",1642037531888,0.0516,43611.0,43610.0,1.09646923]
["bitfinex","BTCUSD",1642037533090,0.04644001,43611.0,43610.0,1.09646923]
["bitfinex","BTCUSD",1642037533290,0.00020086,43612.0,43610.0,1.09646923]
["bitfinex","BTCUSD",1642037533488,0.00020086,43612.0,43611.0,0.376814]
["bitfinex","BTCUSD",1642037534137,0.00020086,43612.0,43610.0,0.72025808]
["bitfinex","BTCUSD",1642037534840,0.37140286,43616.0,43610.0,0.72025808]
["bitfinex","BTCUSD",1642037535237,0.37140286,43616.0,43611.0,0.35607763]
["bitfinex","BTCUSD",1642037535538,0.37140286,43616.0,43611.0,0.35718892]
["bitfinex","BTCUSD",1642037535938,0.37140286,43616.0,43610.0,0.72025808]
["bitfinex","BTCUSD",1642037536438,0.37140286,43616.0,43612.0,0.00035574]
["bitfinex","BTCUSD",1642037537689,0.31559898,43615.0,43612.0,0.00035574]
["bitfinex","BTCUSD",1642037537889,0.37140286,43616.0,43612.0,0.00035574]
["bitfinex","BTCUSD",1642037541289,0.37140286,43616.0,43611.0,0.00033221]
["bitfinex","BTCUSD",1642037541290,0.37140286,43616.0,43614.0,0.00033219]
["bitfinex","BTCUSD",1642037542640,0.37140286,43616.0,43612.0,0.22973575]
["bitfinex","BTCUSD",1642037544238,0.31888412,43615.0,43612.0,0.22973575]
["bitfinex","BTCUSD",1642037544736,0.72210116,43616.0,43612.0,0.22973575]
["bitfinex","BTCUSD",1642037544938,0.37140286,43616.0,43612.0,0.22973575]
["bitfinex","BTCUSD",1642037545694,0.21221164,43616.0,43612.0,0.22973575]
["bitfinex","BTCUSD",1642037546394,0.21241766,43616.0,43614.0,0.00044616]
["bitfinex","BTCUSD",1642037549439,0.00020602,43616.0,43614.0,0.00044616]
["bitfinex","BTCUSD",1642037549839,0.00020602,43616.0,43615.0,0.376814]
["bitfinex","BTCUSD",1642037550238,0.00020602,43616.0,43614.0,0.00044616]
["bitfinex","BTCUSD",1642037550639,0.00020602,43616.0,43615.0,0.58886432]
["bitfinex","BTCUSD",1642037551241,0.36683821,43619.0,43615.0,0.58931025]
["bitfinex","BTCUSD",1642037551441,0.36683821,43619.0,43615.0,1.02215038]
["bitfinex","BTCUSD",1642037551639,0.36683821,43619.0,43615.0,1.26650208]
["bitfinex","BTCUSD",1642037552242,0.36683821,43619.0,43618.0,0.58907539]
["bitfinex","BTCUSD",1642037552889,0.36683821,43619.0,43616.0,0.68622098]
["bitfinex","BTCUSD",1642037553093,0.36683821,43619.0,43617.0,0.68622098]
["bitfinex","BTCUSD",1642037553895,0.36683821,43619.0,43618.0,0.68622098]
["bitfinex","BTCUSD",1642037554695,0.36683821,43619.0,43618.0,1.02170445]
["bitfinex","BTCUSD",1642037555094,0.98714202,43620.0,43618.0,1.02170445]
["bitfinex","BTCUSD",1642037555496,0.99314202,43620.0,43617.0,0.68622098]
["bitfinex","BTCUSD",1642037556097,0.99314202,43620.0,43619.0,0.33130345]
["bitfinex","BTCUSD",1642037556299,0.992936,43620.0,43619.0,0.33130345]
["bitfinex","BTCUSD",1642037556737,0.986936,43620.0,43618.0,0.00044521]
["bitfinex","BTCUSD",1642037557337,0.992936,43620.0,43618.0,0.00044521]
["bitfinex","BTCUSD",1642037557537,0.992936,43620.0,43619.0,0.33130345]
["bitfinex","BTCUSD",1642037558341,0.987936,43620.0,43619.0,0.33130345]
["bitfinex","BTCUSD",1642037558737,0.981936,43620.0,43619.0,0.33130345]
["bitfinex","BTCUSD",1642037559538,0.987936,43620.0,43619.0,0.33130345]
["bitfinex","BTCUSD",1642037560595,0.987936,43620.0,43619.0,1.43130345]
["bitfinex","BTCUSD",1642037560596,0.981936,43620.0,43619.0,1.43130345]
["bitfinex","BTCUSD",1642037560796,0.981936,43620.0,43619.0,0.70811745]
["bitfinex","BTCUSD",1642037561397,0.981936,43620.0,43619.0,0.79456242]
["bitfinex","BTCUSD",1642037561597,0.981936,43620.0,43619.0,0.41774842]
["bitfinex","BTCUSD",1642037562398,0.981936,43620.0,43619.0,0.79456242]
["bitfinex","BTCUSD",1642037562801,0.20758092,43620.0,43619.0,1.10856242]
["bitfinex","BTCUSD",1642037563199,0.20758092,43620.0,43619.0,0.70856242]
["bitfinex","BTCUSD",1642037563400,0.20758092,43620.0,43619.0,0.78656242]
["bitfinex","BTCUSD",1642037564842,0.20758092,43620.0,43619.0,0.70856242]
["bitfinex","BTCUSD",1642037565445,0.20758092,43620.0,43619.0,1.49452545]
["bitfinex","BTCUSD",1642037565646,0.07494281,43620.0,43619.0,1.49452545]
["bitfinex","BTCUSD",1642037566445,0.07494281,43620.0,43619.0,0.70856242]
["bitfinex","BTCUSD",1642037568993,0.04994281,43620.0,43619.0,0.70856242]
["bitfinex","BTCUSD",1642037573236,0.04994281,43620.0,43619.0,1.49452545]
["bitfinex","BTCUSD",1642037574040,0.04994281,43620.0,43619.0,0.70856242]
["bitfinex","BTCUSD",1642037574437,0.0007505,43624.0,43620.0,1.35]
["bitfinex","BTCUSD",1642037574640,0.58788201,43630.0,43621.0,0.376814]
["bitfinex","BTCUSD",1642037574641,0.3647135,43630.0,43621.0,0.376814]
["bitfinex","BTCUSD",1642037574839,0.9221117,43633.0,43621.0,0.376814]
["bitfinex","BTCUSD",1642037574840,0.0007505,43624.0,43621.0,0.376814]
["bitfinex","BTCUSD",1642037575040,0.0007505,43624.0,43622.0,0.376814]
["bitfinex","BTCUSD",1642037575288,0.0007505,43624.0,43623.0,0.376814]
["bitfinex","BTCUSD",1642037575488,0.0007505,43624.0,43623.0,0.66291004]
["bitfinex","BTCUSD",1642037575689,1.2319135,43631.0,43623.0,0.66291004]
["bitfinex","BTCUSD",1642037575891,1.2319135,43631.0,43623.0,0.28609604]
["bitfinex","BTCUSD",1642037576092,0.00075051,43626.0,43623.0,0.28609604]
["bitfinex","BTCUSD",1642037576289,0.0003881,43626.0,43623.0,0.28654005]
["bitfinex","BTCUSD",1642037576991,1.2319135,43631.0,43624.0,0.33130345]
["bitfinex","BTCUSD",1642037577390,1.2379135,43631.0,43624.0,0.33130345]
["bitfinex","BTCUSD",1642037577790,0.8732,43631.0,43625.0,0.33130345]
["bitfinex","BTCUSD",1642037578289,0.00075137,43630.0,43625.0,0.33130345]
["bitfinex","BTCUSD",1642037578691,0.00075137,43630.0,43625.0,0.33130337]
["bitfinex","BTCUSD",1642037579143,0.00075137,43630.0,43626.0,0.33130337]
["bitfinex","BTCUSD",1642037579444,0.8732,43631.0,43626.0,0.33130337]
["bitfinex","BTCUSD",1642037579646,0.00075138,43630.0,43626.0,0.33130337]
["bitfinex","BTCUSD",1642037580041,0.00075138,43630.0,43623.0,0.00044401]
["bitfinex","BTCUSD",1642037580647,0.2845,43631.0,43623.0,0.00044401]
["bitfinex","BTCUSD",1642037580848,0.2845,43631.0,43623.0,0.30618329]
["bitfinex","BTCUSD",1642037580849,0.00075139,43629.0,43623.0,0.30618329]
["bitfinex","BTCUSD",1642037581351,0.00075139,43629.0,43628.0,0.00044282]
["bitfinex","BTCUSD",1642037581747,0.2845,43631.0,43628.0,0.00044282]
["bitfinex","BTCUSD",1642037581951,0.28525036,43631.0,43628.0,0.00044282]
["bitfinex","BTCUSD",1642037583095,0.2845,43631.0,43628.0,0.00044282]
["bitfinex","BTCUSD",1642037585696,0.714426,43629.0,43628.0,0.00044282]
["bitfinex","BTCUSD",1642037586296,0.714426,43629.0,43623.0,0.56482479]
["bitfinex","BTCUSD",1642037586942,0.714426,43629.0,43623.0,0.63618162]
["bitfinex","BTCUSD",1642037587142,0.714426,43629.0,43625.0,0.02864105]
["bitfinex","BTCUSD",1642037587341,0.714426,43629.0,43627.0,2.50597121]
["bitfinex","BTCUSD",1642037587540,0.714426,43629.0,43628.0,0.376814]
["bitfinex","BTCUSD",1642037587942,0.714426,43629.0,43625.0,0.02864105]
["bitfinex","BTCUSD",1642037588644,0.30325443,43629.0,43624.0,0.84895287]
["bitfinex","BTCUSD",1642037588845,0.30325443,43629.0,43625.0,0.376814]
["bitfinex","BTCUSD",1642037589041,0.30325443,43629.0,43625.0,0.476814]
["bitfinex","BTCUSD",1642037589245,0.3040049,43629.0,43625.0,0.476814]
["bitfinex","BTCUSD",1642037589943,0.3040049,43629.0,43626.0,0.02864109]
["bitfinex","BTCUSD",1642037590189,0.30325443,43629.0,43625.0,0.1]
["bitfinex","BTCUSD",1642037590390,0.3040049,43629.0,43625.0,0.05]
["bitfinex","BTCUSD",1642037590990,0.3040049,43629.0,43627.0,0.44378683]
["bitfinex","BTCUSD",1642037591191,0.3040049,43629.0,43623.0,0.73618162]
["bitfinex","BTCUSD",1642037591393,0.30325443,43629.0,43627.0,0.00044306]
["bitfinex","BTCUSD",1642037591995,0.30325443,43629.0,43628.0,1.13741913]
["bitfinex","BTCUSD",1642037592196,0.00075046,43630.0,43629.0,1.4]
["bitfinex","BTCUSD",1642037592393,0.00075046,43630.0,43629.0,1.82851432]
["bitfinex","BTCUSD",1642037592591,0.9065,43641.0,43630.0,0.00769259]
["bitfinex","BTCUSD",1642037592792,0.9065,43641.0,43639.0,0.27905995]
["bitfinex","BTCUSD",1642037592993,0.2841,43647.0,43639.0,0.27905995]
["bitfinex","BTCUSD",1642037593193,0.41398862,43645.0,43639.0,0.27905995]
["bitfinex","BTCUSD",1642037593492,0.41398862,43645.0,43631.0,0.2456]
["bitfinex","BTCUSD",1642037593692,0.41398862,43645.0,43631.0,0.1456]
["bitfinex","BTCUSD",1642037593950,0.00121849,43643.0,43631.0,0.1456]
["bitfinex","BTCUSD",1642037594542,0.00121849,43643.0,43637.0,0.25440164]
["bitfinex","BTCUSD",1642037595341,0.00075038,43642.0,43637.0,0.25440164]
["bitfinex","BTCUSD",1642037596141,0.00121849,43643.0,43637.0,0.25440164]
["bitfinex","BTCUSD",1642037596340,0.00075036,43642.0,43637.0,0.25440164]
["bitfinex","BTCUSD",1642037596540,0.00075036,43642.0,43639.0,0.00037731]
["bitfinex","BTCUSD",1642037597345,0.00121849,43643.0,43639.0,0.00037731]
["bitfinex","BTCUSD",1642037597543,0.00196885,43643.0,43639.0,0.00037731]
["bitfinex","BTCUSD",1642037598590,0.00121849,43643.0,43639.0,0.00037731]
["bitfinex","BTCUSD",1642037598788,0.00196884,43643.0,43639.0,0.00037731]
["bitfinex","BTCUSD",1642037599590,0.00196884,43643.0,43626.0,0.29703365]
["bitfinex","BTCUSD",1642037599892,0.00121849,43643.0,43627.0,0.02864018]
["bitfinex","BTCUSD",1642037600091,0.00121849,43643.0,43629.0,0.05727249]
["bitfinex","BTCUSD",1642037600092,0.00196885,43643.0,43629.0,0.05727249]
["bitfinex","BTCUSD",1642037600292,0.00196885,43643.0,43630.0,0.41785899]
["bitfinex","BTCUSD",1642037600692,0.00196885,43643.0,43632.0,0.36618825]
["bitfinex","BTCUSD",1642037600893,0.00196885,43643.0,43634.0,0.02863578]
["bitfinex","BTCUSD",1642037601093,0.3841,43647.0,43633.0,0.36377908]
["bitfinex","BTCUSD",1642037601294,0.3841,43647.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037602442,0.00075034,43646.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037603438,0.3841,43647.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037603641,0.00075222,43645.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037604639,0.3841,43647.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037604839,0.00068846,43645.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037605887,0.2841,43647.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037606088,0.00068846,43645.0,43640.0,0.28721915]
["bitfinex","BTCUSD",1642037606488,0.00068846,43645.0,43642.0,0.00034974]
["bitfinex","BTCUSD",1642037607089,0.2841,43647.0,43642.0,0.00034974]
["bitfinex","BTCUSD",1642037607288,0.00076988,43646.0,43642.0,0.00034974]
["bitfinex","BTCUSD",1642037608287,0.2841,43647.0,43642.0,0.00034974]
["bitfinex","BTCUSD",1642037608491,0.00080865,43646.0,43642.0,0.00034974]
["bitfinex","BTCUSD",1642037610741,0.00071887,43646.0,43642.0,0.00034974]
["bitfinex","BTCUSD",1642037610943,0.00071887,43646.0,43642.0,0.23034974]
["bitfinex","BTCUSD",1642037611342,0.00071887,43646.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037611644,1.826814,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037611842,1.82804953,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037612042,2.02364953,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037612441,2.46743584,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037612691,3.03947515,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037613492,3.05047515,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037613891,2.60668884,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037614893,2.59568884,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037615492,2.60568884,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037615796,2.65568884,43645.0,43644.0,0.00035484]
["bitfinex","BTCUSD",1642037616438,0.05728596,43644.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037616638,1.426814,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037617040,1.526814,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037617538,1.536814,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037617937,1.86466676,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037618738,1.85466676,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037619540,1.86566676,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037619741,1.91126676,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037620896,1.90026676,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037621392,0.522414,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037621691,0.532414,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037621992,1.082414,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037622991,1.072414,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037623592,1.083414,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037625041,1.072414,43643.0,43642.0,0.23035484]
["bitfinex","BTCUSD",1642037625642,1.45,43642.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037625842,0.376814,43641.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037626045,0.40923538,43640.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037626242,0.00123123,43635.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037626441,1.49683123,43635.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037626641,2.74165072,43635.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037627697,2.75265072,43635.0,43634.0,0.58921701]
["bitfinex","BTCUSD",1642037628498,2.75265072,43635.0,43634.0,0.22791701]
["bitfinex","BTCUSD",1642037628700,1.30065072,43635.0,43634.0,0.22791701]
["bitfinex","BTCUSD",1642037628897,1.67224751,43635.0,43632.0,0.68741984]
["bitfinex","BTCUSD",1642037629098,0.434114,43634.0,43632.0,0.68741984]
["bitfinex","BTCUSD",1642037629298,0.93975306,43633.0,43632.0,0.68741984]
["bitfinex","BTCUSD",1642037629498,0.7592672,43633.0,43632.0,0.68741984]
["bitfinex","BTCUSD",1642037629697,0.8592672,43633.0,43632.0,0.68741984]
["bitfinex","BTCUSD",1642037630502,0.057305,43630.0,43625.0,0.78562268]
["bitfinex","BTCUSD",1642037630699,0.00821186,43627.0,43625.0,0.78562268]
["bitfinex","BTCUSD",1642037630898,0.77492438,43626.0,43625.0,0.78562268]
["bitfinex","BTCUSD",1642037631099,0.97613919,43626.0,43622.0,0.06877123]
["bitfinex","BTCUSD",1642037631302,0.376814,43625.0,43622.0,0.06877123]
["bitfinex","BTCUSD",1642037631551,0.00122289,43623.0,43622.0,0.06877123]
["bitfinex","BTCUSD",1642037631751,0.92363689,43623.0,43622.0,0.29877123]
["bitfinex","BTCUSD",1642037631950,0.42363689,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037632149,0.57363689,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037632550,0.91323361,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037633751,0.92423361,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037634151,0.58463689,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037634552,0.20782289,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037634753,0.05782289,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037634953,0.04682289,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1642037636393,0.04733128,43623.0,43622.0,0.230334]
["bitfinex","BTCUSD",1642037637992,0.04733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037640243,0.36706147,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037641045,0.04733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037642545,0.89733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037643193,0.04733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037643596,0.44733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037643995,0.54733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037644196,0.86478429,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037645296,0.46478429,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037645499,0.14733128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037645796,0.47273694,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037645997,0.16033128,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037646454,0.05982289,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037646649,1.27758116,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037647052,1.37758116,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037647252,1.75439516,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037647549,1.74139516,43623.0,43622.0,0.288594]
["bitfinex","BTCUSD",1642037647751,1.74139516,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037647752,1.75439516,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037647952,0.90439516,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037648955,0.89139516,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037649651,0.90239516,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037650052,0.58463689,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037650495,0.05782289,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037650894,0.04682289,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037652403,0.36159233,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037652596,0.46159233,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037652796,0.51159233,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037652998,0.19682289,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037653596,0.04682289,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037658092,0.00122289,43623.0,43622.0,0.238594]
["bitfinex","BTCUSD",1642037658496,0.009,43625.0,43622.0,0.99014241]
["bitfinex","BTCUSD",1642037658693,0.009,43625.0,43624.0,0.05826]
["bitfinex","BTCUSD",1642037658893,0.009,43625.0,43624.0,0.83721347]
["bitfinex","BTCUSD",1642037659093,0.0007548,43628.0,43624.0,0.83721347]
["bitfinex","BTCUSD",1642037659094,0.0007548,43628.0,43624.0,1.09201081]
["bitfinex","BTCUSD",1642037659795,0.0007548,43628.0,43624.0,1.10601081]
["bitfinex","BTCUSD",1642037659995,0.00075484,43628.0,43624.0,1.10601081]
["bitfinex","BTCUSD",1642037660594,0.00075484,43628.0,43624.0,0.70387134]
["bitfinex","BTCUSD",1642037661294,0.00075484,43628.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037662451,0.05729083,43631.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037662452,0.00068699,43629.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037663352,0.0585635,43633.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037663754,0.00068699,43630.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037664559,0.00127423,43633.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037664858,0.05797889,43630.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037665055,0.00068699,43630.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037665898,0.00127423,43633.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037666097,0.00083375,43630.0,43626.0,0.0003624]
["bitfinex","BTCUSD",1642037666299,0.00083375,43630.0,43623.0,0.05862199]
["bitfinex","BTCUSD",1642037667101,0.00127423,43633.0,43623.0,0.05862199]
["bitfinex","BTCUSD",1642037667302,0.00083376,43629.0,43623.0,0.05862199]
["bitfinex","BTCUSD",1642037668202,0.05729064,43631.0,43623.0,0.05862199]
["bitfinex","BTCUSD",1642037668403,0.05729064,43631.0,43628.0,0.05826]
["bitfinex","BTCUSD",1642037670652,0.05856199,43633.0,43628.0,0.05826]
["bitfinex","BTCUSD",1642037670849,0.00083374,43632.0,43628.0,0.05826]
["bitfinex","BTCUSD",1642037671249,0.00083374,43632.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037672049,0.05839572,43633.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037672697,0.17298474,43633.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037673302,0.17215101,43633.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037673903,0.05756199,43633.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037674203,0.00030487,43631.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037674402,2.23823974,43631.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037674602,2.02363328,43631.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037675201,2.4270976,43631.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037675803,2.4370976,43631.0,43630.0,0.00036158]
["bitfinex","BTCUSD",1642037676456,2.4370976,43631.0,43629.0,0.05862158]
["bitfinex","BTCUSD",1642037676652,1.8025822,43630.0,43629.0,0.05862158]
["bitfinex","BTCUSD",1642037676853,2.2249962,43630.0,43629.0,0.05862158]
["bitfinex","BTCUSD",1642037677052,2.3249962,43630.0,43629.0,0.05862158]
["bitfinex","BTCUSD",1642037677453,2.3249962,43630.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037677657,0.05731429,43626.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037677853,0.00123448,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037678153,1.02364848,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037678355,1.35488521,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037678553,1.18866884,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037678955,1.28866884,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037679854,1.66303796,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037681094,1.70203796,43623.0,43622.0,0.18]
["bitfinex","BTCUSD",1642037681293,1.70254635,43623.0,43622.0,0.1803374]
["bitfinex","BTCUSD",1642037681696,1.70254635,43623.0,43622.0,0.00339571]
["bitfinex","BTCUSD",1642037681895,2.01904635,43623.0,43616.0,0.0005106]
["bitfinex","BTCUSD",1642037682095,0.00127437,43617.0,43616.0,0.0005106]
["bitfinex","BTCUSD",1642037682595,0.04687437,43617.0,43610.0,0.69264278]
["bitfinex","BTCUSD",1642037682795,1.21268604,43615.0,43614.0,0.00051066]
["bitfinex","BTCUSD",1642037682997,1.21268604,43615.0,43610.0,0.69264278]
["bitfinex","BTCUSD",1642037682998,1.45,43614.0,43610.0,0.69264278]
["bitfinex","BTCUSD",1642037683197,1.45,43614.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037683198,0.00127521,43611.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037683403,0.42364825,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037683797,0.42964825,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037685058,0.42364825,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037685257,3.17143794,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037685962,2.8528622,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037686358,2.4760482,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1642037686558,2.4760482,43610.0,43609.0,0.00141596]
["bitfinex","BTCUSD",1642037686759,0.05383425,43610.0,43609.0,0.00141596]
["bitfinex","BTCUSD",1642037687158,0.41012219,43610.0,43607.0,0.0011]
["bitfinex","BTCUSD",1642037687359,0.41012219,43610.0,43603.0,0.0011]
["bitfinex","BTCUSD",1642037687360,0.00123125,43607.0,43603.0,0.0011]
["bitfinex","BTCUSD",1642037687562,0.05859751,43605.0,43603.0,0.0011]
["bitfinex","BTCUSD",1642037687796,0.422414,43604.0,43603.0,0.0011]
["bitfinex","BTCUSD",1642037688195,0.0456,43604.0,43597.0,0.0033]
["bitfinex","BTCUSD",1642037688396,0.00126261,43599.0,43595.0,0.12728967]
["bitfinex","BTCUSD",1642037688605,0.00127169,43597.0,43587.0,0.0011]
["bitfinex","BTCUSD",1642037688797,0.422414,43596.0,43591.0,0.0111]
["bitfinex","BTCUSD",1642037688997,0.472414,43596.0,43591.0,0.0111]
["bitfinex","BTCUSD",1642037689398,1.16004934,43596.0,43591.0,0.0111]
["bitfinex","BTCUSD",1642037689603,1.16004934,43596.0,43587.0,0.0011]
["bitfinex","BTCUSD",1642037689604,1.45,43594.0,43587.0,0.0011]
["bitfinex","BTCUSD",1642037689798,0.00129175,43591.0,43584.0,0.06603149]
["bitfinex","BTCUSD",1642037689999,0.00129175,43591.0,43581.0,0.01]
["bitfinex","BTCUSD",1642037690000,0.00120888,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1642037690198,0.03180888,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1642037690399,0.01930702,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1642037691000,0.01803045,43582.0,43581.0,1.06]
["bitfinex","BTCUSD",1642037691204,0.01803045,43582.0,43581.0,1.432035]
["bitfinex","BTCUSD",1642037691463,0.01803045,43582.0,43581.0,0.382035]
["bitfinex","BTCUSD",1642037691759,0.00120067,43576.0,43571.0,0.01]
["bitfinex","BTCUSD",1642037691958,0.11594642,43576.0,43572.0,0.377059]
["bitfinex","BTCUSD",1642037692157,0.00125862,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1642037692358,0.0456,43572.0,43571.0,0.00049178]
["bitfinex","BTCUSD",1642037693361,0.0456,43572.0,43569.0,0.009522]
["bitfinex","BTCUSD",1642037693768,0.0456,43572.0,43571.0,1.37]
["bitfinex","BTCUSD",1642037693963,0.0456,43572.0,43571.0,1.747059]
["bitfinex","BTCUSD",1642037694162,0.0456,43572.0,43571.0,1.847059]
["bitfinex","BTCUSD",1642037694361,0.01,43577.0,43572.0,1.45]
["bitfinex","BTCUSD",1642037694362,0.0456,43576.0,43572.0,1.45]
["bitfinex","BTCUSD",1642037694563,0.46087864,43588.0,43572.0,1.45]
["bitfinex","BTCUSD",1642037694564,0.36328794,43583.0,43576.0,1.82701]
["bitfinex","BTCUSD",1642037694765,0.36328794,43588.0,43580.0,0.62083002]
["bitfinex","BTCUSD",1642037694963,0.36328794,43588.0,43580.0,0.24386302]
["bitfinex","BTCUSD",1642037695199,0.36328794,43588.0,43580.0,0.05]
["bitfinex","BTCUSD",1642037695400,0.36328794,43588.0,43576.0,0.00122794]
["bitfinex","BTCUSD",1642037695801,0.36328794,43588.0,43577.0,0.0456]
["bitfinex","BTCUSD",1642037696001,0.36328794,43588.0,43580.0,0.00049163]
["bitfinex","BTCUSD",1642037696302,0.36353901,43588.0,43582.0,0.00029893]
["bitfinex","BTCUSD",1642037696500,0.00025754,43587.0,43577.0,0.04239056]
["bitfinex","BTCUSD",1642037696700,0.42774624,43585.0,43578.0,0.0278]
["bitfinex","BTCUSD",1642037696901,0.42774624,43585.0,43579.0,0.0456]
["bitfinex","BTCUSD",1642037697205,0.50945124,43585.0,43580.0,0.0456]
["bitfinex","BTCUSD",1642037697401,0.50945124,43585.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037697601,0.34973476,43584.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037697802,0.50945124,43585.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037698002,0.114705,43585.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037698603,0.033,43585.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037699147,0.3499923,43587.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037699349,0.33953561,43585.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037700652,0.00698793,43585.0,43581.0,0.0456]
["bitfinex","BTCUSD",1642037701253,0.00749678,43585.0,43583.0,0.00027737]
["bitfinex","BTCUSD",1642037701456,0.00749678,43585.0,43583.0,0.04587737]
["bitfinex","BTCUSD",1642037702255,0.00050885,43585.0,43583.0,0.04587737]
["bitfinex","BTCUSD",1642037702454,0.00050885,43585.0,43584.0,0.376926]
["bitfinex","BTCUSD",1642037702696,0.00050885,43585.0,43584.0,0.422526]
["bitfinex","BTCUSD",1642037703095,0.00050885,43585.0,43584.0,3.68409345]
["bitfinex","BTCUSD",1642037703893,0.00050885,43585.0,43584.0,3.70509345]
["bitfinex","BTCUSD",1642037704296,0.00025885,43585.0,43584.0,3.72338845]
["bitfinex","BTCUSD",1642037704494,0.00025885,43585.0,43584.0,4.02338845]
["bitfinex","BTCUSD",1642037704696,0.00025885,43585.0,43584.0,4.07338845]
["bitfinex","BTCUSD",1642037704895,0.00083388,43597.0,43585.0,0.2]
["bitfinex","BTCUSD",1642037705095,0.00083388,43597.0,43596.0,1.22]
["bitfinex","BTCUSD",1642037705396,0.081705,43603.0,43596.0,1.93022329]
["bitfinex","BTCUSD",1642037705597,0.34973476,43602.0,43599.0,0.57]
["bitfinex","BTCUSD",1642037705795,0.34973476,43607.0,43600.0,0.422362]
["bitfinex","BTCUSD",1642037705995,0.05732083,43603.0,43600.0,0.0456]
["bitfinex","BTCUSD",1642037706195,0.13902583,43603.0,43601.0,0.57]
["bitfinex","BTCUSD",1642037706453,0.13902583,43603.0,43602.0,0.0456]
["bitfinex","BTCUSD",1642037706651,0.05732083,43603.0,43602.0,0.0456]
["bitfinex","BTCUSD",1642037706850,0.13902583,43603.0,43602.0,0.0456]
["bitfinex","BTCUSD",1642037709255,0.49797796,43603.0,43602.0,0.0456]
["bitfinex","BTCUSD",1642037711300,0.49797796,43603.0,43602.0,0.04595802]
["bitfinex","BTCUSD",1642037712500,0.13902583,43603.0,43602.0,0.04595802]
["bitfinex","BTCUSD",1642037712699,0.081705,43603.0,43602.0,0.04595802]
["bitfinex","BTCUSD",1642037712899,0.081705,43604.0,43602.0,0.04595802]
["bitfinex","BTCUSD",1642037714750,0.081705,43604.0,43602.0,0.26595802]
["bitfinex","BTCUSD",1642037716154,0.081705,43604.0,43602.0,0.26095802]
["bitfinex","BTCUSD",1642037717156,0.076705,43603.0,43602.0,0.26095802]
["bitfinex","BTCUSD",1642037718199,0.076705,43603.0,43602.0,0.26062305]
["bitfinex","BTCUSD",1642037725400,0.076705,43603.0,43601.0,0.0456]
["bitfinex","BTCUSD",1642037725800,0.076705,43603.0,43596.0,0.0456]
["bitfinex","BTCUSD",1642037726501,0.076705,43603.0,43602.0,0.00035802]
["bitfinex","BTCUSD",1642037727305,0.076705,43603.0,43596.0,0.342612]
["bitfinex","BTCUSD",1642037727504,0.50533282,43603.0,43596.0,0.392612]
["bitfinex","BTCUSD",1642037728405,0.00083396,43602.0,43596.0,0.392612]
["bitfinex","BTCUSD",1642037728706,0.00083396,43602.0,43595.0,0.008]
["bitfinex","BTCUSD",1642037728707,0.4044678,43602.0,43595.0,0.008]
["bitfinex","BTCUSD",1642037728948,0.076705,43597.0,43595.0,0.008]
["bitfinex","BTCUSD",1642037729949,0.076705,43597.0,43589.0,0.15]
["bitfinex","BTCUSD",1642037730154,0.076705,43597.0,43589.0,0.2]
["bitfinex","BTCUSD",1642037730550,0.05733131,43596.0,43589.0,0.2]
["bitfinex","BTCUSD",1642037730851,0.07753898,43597.0,43589.0,0.2]
["bitfinex","BTCUSD",1642037731249,0.37737064,43595.0,43591.0,0.00030098]
["bitfinex","BTCUSD",1642037734002,0.43470483,43595.0,43591.0,0.00030098]
["bitfinex","BTCUSD",1642037735205,0.076705,43592.0,43591.0,0.00030098]
["bitfinex","BTCUSD",1642037735402,0.43470483,43595.0,43591.0,0.00030098]
["bitfinex","BTCUSD",1642037735602,0.51140983,43595.0,43591.0,0.00030098]
["bitfinex","BTCUSD",1642037735803,0.45407564,43595.0,43591.0,0.00030098]
["bitfinex","BTCUSD",1642037736454,0.45407564,43595.0,43586.0,0.2003005]
["bitfinex","BTCUSD",1642037737255,0.45407564,43595.0,43586.0,0.1503005]
["bitfinex","BTCUSD",1642037740054,0.45407564,43595.0,43586.0,0.1453005]
["bitfinex","BTCUSD",1642037740304,0.37737064,43595.0,43586.0,0.1453005]
["bitfinex","BTCUSD",1642037740501,0.076705,43593.0,43586.0,0.1453005]
["bitfinex","BTCUSD",1642037741304,0.076705,43593.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037743206,0.35753735,43594.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037743407,0.076705,43592.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037743607,0.05733613,43594.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037743810,0.076705,43589.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037745858,0.38266203,43589.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037746058,0.43266203,43589.0,43588.0,0.0003017]
["bitfinex","BTCUSD",1642037746458,0.43266203,43589.0,43581.0,0.06883628]
["bitfinex","BTCUSD",1642037746459,0.43266203,43589.0,43581.0,0.06913798]
["bitfinex","BTCUSD",1642037746659,0.076705,43582.0,43581.0,0.06913798]
["bitfinex","BTCUSD",1642037746863,0.3700453,43582.0,43581.0,0.06913798]
["bitfinex","BTCUSD",1642037748116,0.80258951,43582.0,43581.0,0.06913798]
["bitfinex","BTCUSD",1642037748311,1.20622335,43582.0,43581.0,0.0003017]
["bitfinex","BTCUSD",1642037748513,1.58457565,43582.0,43581.0,0.0003017]
["bitfinex","BTCUSD",1642037748715,1.68457565,43582.0,43581.0,0.0003017]
["bitfinex","BTCUSD",1642037748912,1.79626565,43582.0,43581.0,0.0003017]
["bitfinex","BTCUSD",1642037749112,2.05594098,43582.0,43581.0,0.0003017]
["bitfinex","BTCUSD",1642037749312,1.827075,43581.0,43558.0,0.68424235]
["bitfinex","BTCUSD",1642037749510,1.827075,43581.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037749511,0.076705,43567.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037749914,0.15685249,43567.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037750214,0.16384394,43567.0,43566.0,0.055676]
["bitfinex","BTCUSD",1642037750418,0.16384394,43567.0,43566.0,0.05447102]
["bitfinex","BTCUSD",1642037750419,0.80130023,43567.0,43566.0,0.05447102]
["bitfinex","BTCUSD",1642037750814,0.0012268,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037751016,0.0768318,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037751862,0.45996859,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037753162,0.0012268,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037753359,1.2665,43571.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037753360,0.00120111,43568.0,43559.0,0.35473384]
["bitfinex","BTCUSD",1642037753560,0.0456,43570.0,43559.0,0.1511]
["bitfinex","BTCUSD",1642037753859,1.342105,43571.0,43559.0,0.1511]
["bitfinex","BTCUSD",1642037753860,0.075605,43569.0,43560.0,0.35363384]
["bitfinex","BTCUSD",1642037754058,0.075605,43572.0,43563.0,0.1449]
["bitfinex","BTCUSD",1642037754262,0.075605,43569.0,43568.0,0.1449]
["bitfinex","BTCUSD",1642037754459,0.075605,43572.0,43568.0,0.1449]
["bitfinex","BTCUSD",1642037754659,0.00125569,43573.0,43568.0,0.1449]
["bitfinex","BTCUSD",1642037754660,0.075605,43569.0,43568.0,0.1449]
["bitfinex","BTCUSD",1642037754862,0.075605,43572.0,43568.0,0.1449]
["bitfinex","BTCUSD",1642037755312,0.075605,43569.0,43568.0,0.1449]
["bitfinex","BTCUSD",1642037755907,0.43025064,43569.0,43561.0,0.02868168]
["bitfinex","BTCUSD",1642037756107,0.43025064,43569.0,43566.0,0.00046962]
["bitfinex","BTCUSD",1642037756108,0.35464564,43569.0,43566.0,0.00046962]
["bitfinex","BTCUSD",1642037756306,0.075605,43567.0,43566.0,0.00046962]
["bitfinex","BTCUSD",1642037757006,0.075605,43567.0,43560.0,0.009]
["bitfinex","BTCUSD",1642037757206,0.00120497,43568.0,43564.0,0.00046966]
["bitfinex","BTCUSD",1642037757407,0.07688845,43565.0,43564.0,0.00046966]
["bitfinex","BTCUSD",1642037757605,0.07188845,43565.0,43564.0,0.00046966]
["bitfinex","BTCUSD",1642037757807,0.07318749,43565.0,43564.0,0.00046966]
["bitfinex","BTCUSD",1642037758209,0.07318749,43565.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037758405,0.07188845,43561.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037758606,0.07188845,43561.0,43560.0,0.377075]
["bitfinex","BTCUSD",1642037758808,0.07188845,43561.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037759255,0.00129904,43565.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037759755,0.07188845,43566.0,43560.0,0.6438257]
["bitfinex","BTCUSD",1642037759953,0.07188845,43566.0,43563.0,0.1449]
["bitfinex","BTCUSD",1642037760653,0.07188845,43566.0,43564.0,0.377075]
["bitfinex","BTCUSD",1642037761053,0.3049,43571.0,43565.0,0.37230734]
["bitfinex","BTCUSD",1642037761255,0.00012606,43566.0,43565.0,0.0003219]
["bitfinex","BTCUSD",1642037762907,6.06e-06,43566.0,43565.0,0.43124767]
["bitfinex","BTCUSD",1642037763107,0.07188845,43573.0,43565.0,0.43124767]
["bitfinex","BTCUSD",1642037763108,0.07188845,43573.0,43572.0,0.42892041]
["bitfinex","BTCUSD",1642037763306,0.00083409,43574.0,43572.0,0.47452041]
["bitfinex","BTCUSD",1642037763511,0.00083409,43574.0,43573.0,1.84417236]
["bitfinex","BTCUSD",1642037763708,0.00083409,43574.0,43573.0,2.6671653]
["bitfinex","BTCUSD",1642037763909,0.78128964,43586.0,43574.0,1.25]
["bitfinex","BTCUSD",1642037764107,0.40863778,43591.0,43575.0,0.417843]
["bitfinex","BTCUSD",1642037764308,0.40863778,43591.0,43576.0,0.49770228]
["bitfinex","BTCUSD",1642037764508,0.07188845,43582.0,43577.0,0.0456]
["bitfinex","BTCUSD",1642037764708,0.07188845,43582.0,43581.0,0.772187]
["bitfinex","BTCUSD",1642037764910,0.07188845,43590.0,43581.0,1.4942954]
["bitfinex","BTCUSD",1642037765108,0.07188845,43590.0,43581.0,1.1721084]
["bitfinex","BTCUSD",1642037765516,0.07188845,43590.0,43581.0,1.1221084]
["bitfinex","BTCUSD",1642037765712,0.07188845,43585.0,43581.0,1.1221084]
["bitfinex","BTCUSD",1642037765909,0.00052125,43587.0,43581.0,1.1221084]
["bitfinex","BTCUSD",1642037766111,0.00052125,43587.0,43581.0,1.1311084]
["bitfinex","BTCUSD",1642037766308,0.00052125,43587.0,43583.0,0.00032809]
["bitfinex","BTCUSD",1642037766558,0.07188845,43586.0,43584.0,0.0456]
["bitfinex","BTCUSD",1642037766957,0.0724097,43586.0,43584.0,0.0456]
["bitfinex","BTCUSD",1642037767155,0.0724097,43586.0,43581.0,0.81143649]
["bitfinex","BTCUSD",1642037767355,0.00052125,43586.0,43582.0,0.0456]
["bitfinex","BTCUSD",1642037767555,0.07188845,43583.0,43582.0,0.0456]
["bitfinex","BTCUSD",1642037768156,0.07188845,43583.0,43582.0,0.4456]
["bitfinex","BTCUSD",1642037768356,0.07188845,43583.0,43582.0,1.06008253]
["bitfinex","BTCUSD",1642037768558,0.07188845,43583.0,43582.0,0.85314968]
["bitfinex","BTCUSD",1642037768760,0.07188845,43583.0,43582.0,0.82532368]
["bitfinex","BTCUSD",1642037769058,0.07188845,43583.0,43582.0,0.562674]
["bitfinex","BTCUSD",1642037769259,0.07188845,43583.0,43582.0,0.417774]
["bitfinex","BTCUSD",1642037769660,0.07188845,43583.0,43582.0,0.407774]
["bitfinex","BTCUSD",1642037770204,0.07188845,43583.0,43582.0,0.378174]
["bitfinex","BTCUSD",1642037770406,0.07188845,43583.0,43582.0,0.006]
["bitfinex","BTCUSD",1642037771410,0.07188845,43583.0,43582.0,0.00030099]
["bitfinex","BTCUSD",1642037772811,0.07188845,43583.0,43582.0,0.14520099]
["bitfinex","BTCUSD",1642037774254,0.07188845,43583.0,43582.0,0.00030099]
["bitfinex","BTCUSD",1642037775256,0.07188845,43583.0,43582.0,0.14520099]
["bitfinex","BTCUSD",1642037776059,0.07188845,43583.0,43582.0,0.14480099]
["bitfinex","BTCUSD",1642037776456,0.07188845,43583.0,43582.0,0.14428731]
["bitfinex","BTCUSD",1642037776659,0.07188845,43583.0,43582.0,0.14388731]
["bitfinex","BTCUSD",1642037776855,0.07188845,43583.0,43582.0,0.14348731]
["bitfinex","BTCUSD",1642037777457,0.07188845,43583.0,43582.0,0.14308731]
["bitfinex","BTCUSD",1642037780110,0.07188845,43583.0,43582.0,0.59308731]
["bitfinex","BTCUSD",1642037780511,0.07188845,43583.0,43582.0,0.82246432]
["bitfinex","BTCUSD",1642037780710,0.07188845,43583.0,43582.0,0.37246432]
["bitfinex","BTCUSD",1642037781758,0.07188845,43583.0,43582.0,0.51526432]
["bitfinex","BTCUSD",1642037782356,0.07188845,43583.0,43582.0,0.37246432]
["bitfinex","BTCUSD",1642037782960,0.07188845,43583.0,43571.0,0.00047576]
["bitfinex","BTCUSD",1642037782961,1.45,43581.0,43571.0,0.00047576]
["bitfinex","BTCUSD",1642037783162,0.00122854,43572.0,43571.0,0.00047576]
["bitfinex","BTCUSD",1642037783362,0.52311699,43572.0,43566.0,0.2004]
["bitfinex","BTCUSD",1642037783560,0.07188845,43568.0,43566.0,0.15]
["bitfinex","BTCUSD",1642037783958,0.07188845,43568.0,43566.0,0.38503171]
["bitfinex","BTCUSD",1642037784159,0.07188845,43568.0,43567.0,0.591]
["bitfinex","BTCUSD",1642037785526,0.04643407,43576.0,43567.0,0.55]
["bitfinex","BTCUSD",1642037786028,0.07188845,43572.0,43567.0,0.55]
["bitfinex","BTCUSD",1642037786224,0.07188845,43572.0,43567.0,0.663353]
["bitfinex","BTCUSD",1642037786425,0.04643407,43576.0,43567.0,0.663353]
["bitfinex","BTCUSD",1642037786426,0.58601847,43575.0,43567.0,0.00628869]
["bitfinex","BTCUSD",1642037786627,0.07188845,43568.0,43567.0,0.00628869]
["bitfinex","BTCUSD",1642037787028,0.07188845,43568.0,43567.0,0.35628869]
["bitfinex","BTCUSD",1642037787626,0.07188845,43568.0,43567.0,0.15628869]
["bitfinex","BTCUSD",1642037787824,0.07188845,43568.0,43567.0,0.15028869]
["bitfinex","BTCUSD",1642037788228,0.07188845,43568.0,43567.0,0.00028869]
["bitfinex","BTCUSD",1642037788626,0.2813,43574.0,43567.0,0.00028869]
["bitfinex","BTCUSD",1642037789059,0.07188845,43571.0,43567.0,0.00028869]
["bitfinex","BTCUSD",1642037789662,0.07188845,43571.0,43567.0,0.00076458]
["bitfinex","BTCUSD",1642037790161,0.35318845,43574.0,43567.0,0.00076458]
["bitfinex","BTCUSD",1642037790360,0.2813,43574.0,43567.0,0.00076458]
["bitfinex","BTCUSD",1642037790562,0.2813,43574.0,43567.0,0.00028869]
["bitfinex","BTCUSD",1642037790862,0.2813,43574.0,43568.0,0.00047586]
["bitfinex","BTCUSD",1642037790863,0.00239241,43572.0,43568.0,0.00047586]
["bitfinex","BTCUSD",1642037791264,0.00239241,43572.0,43569.0,0.00028821]
["bitfinex","BTCUSD",1642037792266,0.00239241,43572.0,43571.0,0.15]
["bitfinex","BTCUSD",1642037793309,0.00239241,43572.0,43569.0,0.00076406]
["bitfinex","BTCUSD",1642037794309,0.00239241,43572.0,43570.0,0.15]
["bitfinex","BTCUSD",1642037796462,0.00239241,43572.0,43571.0,0.15028773]
["bitfinex","BTCUSD",1642037796856,0.00239241,43572.0,43571.0,0.75028773]
["bitfinex","BTCUSD",1642037797457,0.07428086,43572.0,43571.0,0.75028773]
["bitfinex","BTCUSD",1642037797958,0.00239241,43572.0,43571.0,0.75028773]
["bitfinex","BTCUSD",1642037798257,0.00239241,43572.0,43571.0,0.76228773]
["bitfinex","BTCUSD",1642037798459,0.00074165,43576.0,43571.0,0.76228773]
["bitfinex","BTCUSD",1642037798658,0.07188845,43576.0,43571.0,0.16228773]
["bitfinex","BTCUSD",1642037799258,0.07188845,43572.0,43571.0,0.16228773]
["bitfinex","BTCUSD",1642037799459,0.07188845,43572.0,43571.0,0.15028773]
["bitfinex","BTCUSD",1642037799860,0.29973406,43579.0,43571.0,0.39988101]
["bitfinex","BTCUSD",1642037800061,0.07188845,43576.0,43571.0,0.34988101]
["bitfinex","BTCUSD",1642037800310,0.07188845,43576.0,43575.0,0.15]
["bitfinex","BTCUSD",1642037800707,0.07188845,43576.0,43575.0,0.6]
["bitfinex","BTCUSD",1642037800910,0.07188845,43576.0,43575.0,0.6456]
["bitfinex","BTCUSD",1642037801107,0.07188845,43576.0,43575.0,0.19680125]
["bitfinex","BTCUSD",1642037801406,0.63925791,43585.0,43575.0,0.58653147]
["bitfinex","BTCUSD",1642037801608,0.34948552,43585.0,43582.0,0.29995744]
["bitfinex","BTCUSD",1642037801809,0.07188845,43583.0,43582.0,0.29995744]
["bitfinex","BTCUSD",1642037802208,0.07188845,43583.0,43575.0,0.157]
["bitfinex","BTCUSD",1642037802209,0.42137397,43583.0,43575.0,0.157]
["bitfinex","BTCUSD",1642037802408,0.07311861,43576.0,43575.0,0.157]
["bitfinex","BTCUSD",1642037802607,0.08010707,43576.0,43575.0,0.157]
["bitfinex","BTCUSD",1642037804065,0.08010707,43576.0,43575.0,0.15]
["bitfinex","BTCUSD",1642037804466,0.38340756,43576.0,43575.0,0.15]
["bitfinex","BTCUSD",1642037805068,0.85606656,43576.0,43573.0,0.00028725]
["bitfinex","BTCUSD",1642037805265,0.85606656,43576.0,43573.0,0.00076865]
["bitfinex","BTCUSD",1642037805266,0.00126021,43574.0,43573.0,0.00076865]
["bitfinex","BTCUSD",1642037805467,1.59585043,43574.0,43573.0,0.00076865]
["bitfinex","BTCUSD",1642037805667,1.64585043,43574.0,43573.0,0.00076865]
["bitfinex","BTCUSD",1642037805869,2.02290943,43574.0,43573.0,0.00076865]
["bitfinex","BTCUSD",1642037806067,1.67391921,43574.0,43573.0,0.00076865]
["bitfinex","BTCUSD",1642037806266,1.68691921,43574.0,43573.0,0.00028725]
["bitfinex","BTCUSD",1642037806467,0.1147473,43573.0,43571.0,0.00048143]
["bitfinex","BTCUSD",1642037806670,0.11748845,43572.0,43571.0,0.00048143]
["bitfinex","BTCUSD",1642037807265,0.42459787,43572.0,43571.0,0.00048143]
["bitfinex","BTCUSD",1642037807467,0.42459787,43572.0,43560.0,0.39420436]
["bitfinex","BTCUSD",1642037807711,0.66655711,43572.0,43569.0,0.00054149]
["bitfinex","BTCUSD",1642037807910,0.57188845,43570.0,43569.0,0.00054149]
["bitfinex","BTCUSD",1642037808113,0.89840927,43570.0,43569.0,0.00054149]
["bitfinex","BTCUSD",1642037808511,1.28547299,43570.0,43569.0,0.00054149]
["bitfinex","BTCUSD",1642037808711,0.05737775,43566.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037808914,0.00124452,43564.0,43561.0,0.00216645]
["bitfinex","BTCUSD",1642037809212,0.07188845,43562.0,43561.0,0.00216645]
["bitfinex","BTCUSD",1642037809810,0.07188845,43562.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642037810011,0.07188845,43562.0,43559.0,0.15164169]
["bitfinex","BTCUSD",1642037811012,0.07188845,43562.0,43559.0,0.1511]
["bitfinex","BTCUSD",1642037811312,0.07188845,43562.0,43561.0,0.00029012]
["bitfinex","BTCUSD",1642037816313,0.07188845,43562.0,43559.0,0.15192522]
["bitfinex","BTCUSD",1642037817112,0.07188845,43562.0,43559.0,0.15139012]
["bitfinex","BTCUSD",1642037818112,0.34899022,43568.0,43559.0,0.15139012]
["bitfinex","BTCUSD",1642037818113,0.00124233,43568.0,43559.0,0.15139012]
["bitfinex","BTCUSD",1642037818316,0.31302514,43568.0,43559.0,0.15139012]
["bitfinex","BTCUSD",1642037818513,0.00129994,43562.0,43559.0,0.15139012]
["bitfinex","BTCUSD",1642037819162,0.05737734,43562.0,43559.0,0.15139012]
["bitfinex","BTCUSD",1642037819361,0.0456,43567.0,43559.0,0.57139012]
["bitfinex","BTCUSD",1642037819963,0.43119786,43567.0,43559.0,0.57139012]
["bitfinex","BTCUSD",1642037820162,0.05737511,43564.0,43559.0,0.57139012]
["bitfinex","BTCUSD",1642037820363,0.05737511,43564.0,43559.0,0.55039012]
["bitfinex","BTCUSD",1642037820564,0.00124033,43568.0,43559.0,0.65039012]
["bitfinex","BTCUSD",1642037820766,0.00124033,43568.0,43559.0,0.65092513]
["bitfinex","BTCUSD",1642037820968,0.28644868,43569.0,43559.0,0.65092513]
["bitfinex","BTCUSD",1642037821165,0.05737012,43568.0,43559.0,0.65092513]
["bitfinex","BTCUSD",1642037821364,0.05737012,43568.0,43561.0,0.00029012]
["bitfinex","BTCUSD",1642037821966,0.05737012,43568.0,43562.0,0.00053495]
["bitfinex","BTCUSD",1642037821967,0.48202971,43568.0,43562.0,0.00053495]
["bitfinex","BTCUSD",1642037823013,0.48202971,43568.0,43561.0,0.00029012]
["bitfinex","BTCUSD",1642037823214,0.48202971,43568.0,43563.0,0.00053496]
["bitfinex","BTCUSD",1642037824016,0.05737012,43568.0,43563.0,0.00053496]
["bitfinex","BTCUSD",1642037824217,0.05737012,43568.0,43561.0,0.00029012]
["bitfinex","BTCUSD",1642037824417,0.07737012,43568.0,43563.0,0.00053495]
["bitfinex","BTCUSD",1642037825118,1.85047984,43574.0,43571.0,0.32888508]
["bitfinex","BTCUSD",1642037825119,0.00120051,43574.0,43571.0,0.32888508]
["bitfinex","BTCUSD",1642037825319,0.00120051,43574.0,43572.0,0.25138438]
["bitfinex","BTCUSD",1642037825518,0.00120051,43574.0,43572.0,0.30138438]
["bitfinex","BTCUSD",1642037825717,0.00120051,43574.0,43572.0,0.34698438]
["bitfinex","BTCUSD",1642037825917,0.00120051,43574.0,43572.0,0.44698438]
["bitfinex","BTCUSD",1642037826117,0.00120051,43574.0,43573.0,0.926]
["bitfinex","BTCUSD",1642037826562,0.00120051,43574.0,43573.0,1.026]
["bitfinex","BTCUSD",1642037826764,0.00120051,43574.0,43573.0,0.1]
["bitfinex","BTCUSD",1642037827262,0.00120051,43574.0,43573.0,0.46408424]
["bitfinex","BTCUSD",1642037827461,0.00120051,43574.0,43573.0,0.46413849]
["bitfinex","BTCUSD",1642037827866,0.00120051,43574.0,43573.0,0.36413849]
["bitfinex","BTCUSD",1642037828062,0.00120051,43574.0,43573.0,0.51413849]
["bitfinex","BTCUSD",1642037828264,0.00069205,43578.0,43574.0,0.5]
["bitfinex","BTCUSD",1642037828563,0.00069205,43578.0,43574.0,0.6]
["bitfinex","BTCUSD",1642037829064,1.48427116,43586.0,43574.0,0.1]
["bitfinex","BTCUSD",1642037829262,1.48427116,43586.0,43580.0,0.29305164]
["bitfinex","BTCUSD",1642037829462,0.31697116,43586.0,43580.0,0.29305164]
["bitfinex","BTCUSD",1642037829962,0.00125113,43586.0,43580.0,0.29305164]
["bitfinex","BTCUSD",1642037830211,1.23178745,43596.0,43580.0,0.29305164]
["bitfinex","BTCUSD",1642037830409,0.00069854,43585.0,43580.0,0.29305164]
["bitfinex","BTCUSD",1642037830909,0.00069854,43585.0,43576.0,0.39389399]
["bitfinex","BTCUSD",1642037831116,0.40464317,43585.0,43575.0,0.0456]
["bitfinex","BTCUSD",1642037831313,0.40464317,43585.0,43582.0,0.00028509]
["bitfinex","BTCUSD",1642037831515,0.40394463,43585.0,43582.0,0.00028509]
["bitfinex","BTCUSD",1642037831716,0.85075738,43583.0,43582.0,0.00028509]
["bitfinex","BTCUSD",1642037832717,0.90735478,43583.0,43582.0,0.00028509]
["bitfinex","BTCUSD",1642037835362,1.40735478,43583.0,43582.0,0.00028509]
["bitfinex","BTCUSD",1642037836062,0.90735478,43583.0,43582.0,0.00028509]
["bitfinex","BTCUSD",1642037836263,0.90735478,43583.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037836866,0.05735478,43583.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037837266,0.01025478,43583.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037837464,0.40394463,43585.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037837713,0.00075093,43582.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037838715,0.71074671,43585.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037838919,0.00075094,43581.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037839116,0.00196986,43581.0,43576.0,0.26925156]
["bitfinex","BTCUSD",1642037839619,0.00196986,43581.0,43576.0,0.26425156]
["bitfinex","BTCUSD",1642037839815,0.00121892,43581.0,43576.0,0.26425156]
["bitfinex","BTCUSD",1642037840020,0.00196986,43581.0,43576.0,0.26425156]
["bitfinex","BTCUSD",1642037841117,0.00121892,43581.0,43576.0,0.26425156]
["bitfinex","BTCUSD",1642037841468,0.00196978,43581.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037841664,0.00075086,43581.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037842270,0.59679302,43588.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037842463,0.00075085,43582.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037843465,0.89860762,43588.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037843665,0.05735741,43581.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037844266,0.29858824,43584.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037845072,0.35594315,43584.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037845321,0.29858824,43584.0,43578.0,0.00028605]
["bitfinex","BTCUSD",1642037846422,0.29858824,43584.0,43576.0,0.26457075]
["bitfinex","BTCUSD",1642037846822,0.32061648,43586.0,43576.0,0.26457075]
["bitfinex","BTCUSD",1642037847024,0.32061648,43586.0,43576.0,0.26425204]
["bitfinex","BTCUSD",1642037847224,0.59726251,43588.0,43576.0,0.26457075]
["bitfinex","BTCUSD",1642037848325,0.84993796,43588.0,43576.0,0.26425204]
["bitfinex","BTCUSD",1642037848524,0.00083409,43584.0,43576.0,0.26473907]
["bitfinex","BTCUSD",1642037848729,0.00083409,43584.0,43576.0,0.31473907]
["bitfinex","BTCUSD",1642037849364,0.42346726,43583.0,43576.0,0.31473907]
["bitfinex","BTCUSD",1642037849564,0.34525574,43582.0,43576.0,0.00077262]
["bitfinex","BTCUSD",1642037849967,0.63911147,43582.0,43576.0,0.00077262]
["bitfinex","BTCUSD",1642037850567,0.63911147,43582.0,43576.0,0.00028557]
["bitfinex","BTCUSD",1642037850767,0.29385573,43582.0,43576.0,0.00064578]
["bitfinex","BTCUSD",1642037851168,0.05735779,43581.0,43576.0,0.00064578]
["bitfinex","BTCUSD",1642037851368,0.0643445,43581.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037852573,0.11472969,43580.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037852816,0.33983056,43579.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037853818,0.76815247,43579.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037854017,0.86375247,43579.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037854218,2.26375247,43579.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037854717,0.81375247,43579.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037855118,1.46375247,43579.0,43578.0,0.00029972]
["bitfinex","BTCUSD",1642037856472,0.41141016,43578.0,43576.0,0.00078678]
["bitfinex","BTCUSD",1642037856666,0.75050871,43577.0,43576.0,0.00029972]
["bitfinex","BTCUSD",1642037856866,0.80050871,43577.0,43576.0,0.00084751]
["bitfinex","BTCUSD",1642037857467,0.40050871,43577.0,43576.0,0.00084751]
["bitfinex","BTCUSD",1642037857671,0.3972,43577.0,43576.0,0.00084751]
["bitfinex","BTCUSD",1642037857868,0.69160505,43577.0,43576.0,0.00029972]
["bitfinex","BTCUSD",1642037858068,1.0972,43577.0,43576.0,0.00029972]
["bitfinex","BTCUSD",1642037858469,0.3472,43577.0,43576.0,0.00029972]
["bitfinex","BTCUSD",1642037859169,0.65798181,43577.0,43576.0,0.00029972]
["bitfinex","BTCUSD",1642037861217,0.65798181,43577.0,43574.0,0.00067147]
["bitfinex","BTCUSD",1642037861518,0.71535181,43577.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037861718,0.71535181,43577.0,43574.0,0.00078729]
["bitfinex","BTCUSD",1642037862120,0.05857593,43576.0,43574.0,0.00078729]
["bitfinex","BTCUSD",1642037862315,1.17855786,43575.0,43574.0,0.00078729]
["bitfinex","BTCUSD",1642037862516,1.22855786,43575.0,43574.0,0.00078729]
["bitfinex","BTCUSD",1642037862720,1.60561686,43575.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037862918,0.32855786,43575.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037863317,0.76992646,43576.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037864589,0.29447976,43575.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037864790,0.47641282,43576.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037865493,0.29335861,43575.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037866090,0.99335861,43575.0,43574.0,0.0003002]
["bitfinex","BTCUSD",1642037866292,0.99335861,43575.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037866490,0.29335861,43575.0,43572.0,0.00078757]
["bitfinex","BTCUSD",1642037867292,0.23470259,43574.0,43572.0,0.00078757]
["bitfinex","BTCUSD",1642037867493,0.29335861,43575.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037867914,0.05,43574.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037868117,0.36072158,43573.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037869115,0.86072158,43573.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037869716,0.86192976,43573.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037870519,0.36192976,43573.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037871119,0.05857986,43573.0,43572.0,0.00030044]
["bitfinex","BTCUSD",1642037871318,0.05857986,43573.0,43570.0,0.00082911]
["bitfinex","BTCUSD",1642037871766,0.00120818,43573.0,43570.0,0.00082911]
["bitfinex","BTCUSD",1642037872366,0.00120818,43573.0,43570.0,0.00034194]
["bitfinex","BTCUSD",1642037875412,0.05858023,43573.0,43570.0,0.00034194]
["bitfinex","BTCUSD",1642037876417,0.05858023,43573.0,43569.0,0.00070223]
["bitfinex","BTCUSD",1642037876715,0.11595523,43573.0,43569.0,0.00070223]
["bitfinex","BTCUSD",1642037876914,0.05858023,43573.0,43569.0,0.00070223]
["bitfinex","BTCUSD",1642037877115,0.05858023,43573.0,43569.0,0.00034194]
["bitfinex","BTCUSD",1642037877315,0.29714475,43573.0,43569.0,0.00070223]
["bitfinex","BTCUSD",1642037877513,0.00120818,43573.0,43569.0,0.00070223]
["bitfinex","BTCUSD",1642037878314,0.00120818,43573.0,43569.0,0.00034194]
["bitfinex","BTCUSD",1642037878516,0.00120818,43573.0,43569.0,0.00070223]
["bitfinex","BTCUSD",1642037879564,0.00120818,43573.0,43569.0,0.00034194]
["bitfinex","BTCUSD",1642037879764,0.00120818,43573.0,43569.0,0.00073207]
["bitfinex","BTCUSD",1642037880765,0.00120818,43573.0,43569.0,0.00034194]
["bitfinex","BTCUSD",1642037880965,0.00120818,43573.0,43569.0,0.00073207]
["bitfinex","BTCUSD",1642037881366,0.05858022,43573.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037882564,0.35303675,43573.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037882816,0.71893523,43572.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037883114,0.31893523,43572.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037883316,0.05858022,43573.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037883721,0.00120818,43573.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037884419,0.358969,43577.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037884420,0.3016,43577.0,43571.0,0.00034223]
["bitfinex","BTCUSD",1642037884719,0.9563,43580.0,43571.0,0.12634223]
["bitfinex","BTCUSD",1642037884720,0.9107,43580.0,43571.0,0.12634223]
["bitfinex","BTCUSD",1642037884917,0.0007901,43584.0,43573.0,0.12728326]
["bitfinex","BTCUSD",1642037885320,1.4319079,43582.0,43577.0,0.28014383]
["bitfinex","BTCUSD",1642037885516,1.4319079,43582.0,43573.0,0.12728326]
["bitfinex","BTCUSD",1642037885721,1.0932,43582.0,43575.0,0.0003823]
["bitfinex","BTCUSD",1642037885919,1.0932,43582.0,43573.0,0.10266556]
["bitfinex","BTCUSD",1642037886321,1.0932,43582.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037886770,0.33288205,43581.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037886967,0.66151341,43581.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037887168,0.00123517,43580.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037887767,0.04683517,43580.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037888170,0.057367,43579.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037888369,0.27656572,43582.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037888873,0.33725136,43581.0,43575.0,0.00034108]
["bitfinex","BTCUSD",1642037889270,0.33725136,43581.0,43576.0,0.26871861]
["bitfinex","BTCUSD",1642037889271,0.00079206,43581.0,43576.0,0.26871861]
["bitfinex","BTCUSD",1642037890211,0.30554286,43586.0,43576.0,0.26871861]
["bitfinex","BTCUSD",1642037890413,0.00079206,43581.0,43576.0,0.26871861]
["bitfinex","BTCUSD",1642037891212,0.00079206,43581.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037891515,0.35585365,43588.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037891812,0.00083411,43581.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037892615,0.00698574,43586.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037892815,0.00083411,43582.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037893817,0.00698574,43586.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037894069,0.0008341,43582.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037895066,0.00698574,43586.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037895265,0.0008341,43582.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037895465,0.90336376,43588.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037895667,0.9585386,43588.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037896265,1.01552496,43588.0,43578.0,0.00082088]
["bitfinex","BTCUSD",1642037896464,1.01552496,43588.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037897718,0.057358,43585.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037897917,0.30381798,43584.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037898518,0.00051639,43586.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037898717,0.32783819,43587.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037898920,0.00083409,43584.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037899919,0.057354,43585.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037900121,0.00083409,43584.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037901122,0.64609212,43588.0,43580.0,0.00030732]
["bitfinex","BTCUSD",1642037901323,0.00083409,43584.0,43582.0,0.00029406]
["bitfinex","BTCUSD",1642037901973,0.00083409,43584.0,43583.0,0.28749515]
["bitfinex","BTCUSD",1642037902368,0.30548636,43588.0,43583.0,0.28749515]
["bitfinex","BTCUSD",1642037902567,0.00083408,43585.0,43583.0,0.28749515]
["bitfinex","BTCUSD",1642037903371,0.00083408,43585.0,43583.0,0.48749515]
["bitfinex","BTCUSD",1642037903573,0.9837,43590.0,43583.0,0.48749515]
["bitfinex","BTCUSD",1642037903769,0.9722,43592.0,43583.0,0.48749515]
["bitfinex","BTCUSD",1642037903770,0.00083407,43586.0,43583.0,0.48749515]
["bitfinex","BTCUSD",1642037903969,0.00083407,43586.0,43583.0,0.68749515]
["bitfinex","BTCUSD",1642037904169,0.00083407,43586.0,43584.0,0.00129362]
["bitfinex","BTCUSD",1642037904774,0.76060576,43592.0,43590.0,0.24188685]
["bitfinex","BTCUSD",1642037905213,0.42,43592.0,43590.0,0.24188685]
["bitfinex","BTCUSD",1642037906516,0.42,43592.0,43591.0,0.00089383]
["bitfinex","BTCUSD",1642037907317,0.42,43592.0,43591.0,0.00216859]
["bitfinex","BTCUSD",1642037907516,0.42,43592.0,43591.0,1.7879464]
["bitfinex","BTCUSD",1642037908519,0.60809372,43605.0,43591.0,0.4005464]
["bitfinex","BTCUSD",1642037908720,2.32005824,43604.0,43591.0,0.4005464]
["bitfinex","BTCUSD",1642037908974,2.32005824,43604.0,43596.0,0.00124342]
["bitfinex","BTCUSD",1642037909169,0.42,43605.0,43597.0,0.0456]
["bitfinex","BTCUSD",1642037909569,0.42,43605.0,43598.0,0.33679162]
["bitfinex","BTCUSD",1642037909772,0.42,43605.0,43603.0,0.2938765]
["bitfinex","BTCUSD",1642037911268,0.42,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037921518,1.947059,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037922017,0.797059,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037922216,0.42,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037924474,2.147059,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037924672,2.192659,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037925674,2.60253513,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037926571,2.61553513,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037927821,2.60253513,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037928623,2.61553513,43605.0,43604.0,0.00119075]
["bitfinex","BTCUSD",1642037929024,2.61553513,43605.0,43589.0,0.29430153]
["bitfinex","BTCUSD",1642037929025,1.827059,43604.0,43589.0,0.00121827]
["bitfinex","BTCUSD",1642037929225,0.05735402,43594.0,43586.0,0.00040291]
["bitfinex","BTCUSD",1642037929425,0.0456,43593.0,43586.0,0.00040291]
["bitfinex","BTCUSD",1642037929623,0.30589864,43592.0,43586.0,0.00040291]
["bitfinex","BTCUSD",1642037929824,0.03188757,43587.0,43580.0,0.30300027]
["bitfinex","BTCUSD",1642037930025,0.05258774,43586.0,43582.0,0.40883153]
["bitfinex","BTCUSD",1642037930223,0.05258774,43586.0,43582.0,0.29581727]
["bitfinex","BTCUSD",1642037930626,0.05258774,43586.0,43583.0,1.626]
["bitfinex","BTCUSD",1642037931474,0.05258774,43586.0,43585.0,0.00033203]
["bitfinex","BTCUSD",1642037936422,0.05258774,43586.0,43585.0,0.00030531]
["bitfinex","BTCUSD",1642037937227,0.00698774,43586.0,43585.0,0.00030531]
["bitfinex","BTCUSD",1642037937524,0.02887531,43587.0,43585.0,0.00030531]
["bitfinex","BTCUSD",1642037937925,0.05,43590.0,43585.0,0.00030531]
["bitfinex","BTCUSD",1642037938525,0.05,43590.0,43585.0,0.00085775]
["bitfinex","BTCUSD",1642037939167,0.33456115,43594.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037939168,0.015,43594.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037939367,0.065,43594.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037939569,0.015,43594.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037940066,0.94224989,43596.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037940669,0.41357046,43595.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037940873,0.35622634,43595.0,43589.0,0.25965844]
["bitfinex","BTCUSD",1642037941268,0.35622634,43595.0,43591.0,0.00037363]
["bitfinex","BTCUSD",1642037941468,0.377059,43594.0,43591.0,0.00037363]
["bitfinex","BTCUSD",1642037945326,0.68133592,43595.0,43591.0,0.00037363]
["bitfinex","BTCUSD",1642037945530,0.377059,43594.0,43591.0,0.00037363]
["bitfinex","BTCUSD",1642037946331,0.73133592,43595.0,43593.0,0.00035583]
["bitfinex","BTCUSD",1642037946569,0.71121174,43594.0,43593.0,0.00035583]
["bitfinex","BTCUSD",1642037947168,0.057348,43592.0,43567.0,0.11994302]
["bitfinex","BTCUSD",1642037947570,0.11469596,43592.0,43571.0,0.057347]
["bitfinex","BTCUSD",1642037948170,0.11469596,43592.0,43587.0,0.2889903]
["bitfinex","BTCUSD",1642037948369,0.057348,43592.0,43587.0,0.2889903]
["bitfinex","BTCUSD",1642037948970,0.30158434,43591.0,43587.0,0.2889903]
["bitfinex","BTCUSD",1642037949170,0.30158434,43591.0,43581.0,0.27590729]
["bitfinex","BTCUSD",1642037949371,0.24173836,43591.0,43581.0,0.27590729]
["bitfinex","BTCUSD",1642037949672,0.67092405,43594.0,43581.0,0.27590729]
["bitfinex","BTCUSD",1642037950072,0.65492405,43594.0,43581.0,0.27590729]
["bitfinex","BTCUSD",1642037950322,0.65492405,43594.0,43586.0,0.30114223]
["bitfinex","BTCUSD",1642037950721,0.67392405,43594.0,43586.0,0.30114223]
["bitfinex","BTCUSD",1642037951824,0.00083403,43592.0,43586.0,0.30114223]
["bitfinex","BTCUSD",1642037952223,0.05818103,43592.0,43586.0,0.30114223]
["bitfinex","BTCUSD",1642037952624,0.057347,43592.0,43586.0,0.30114223]
["bitfinex","BTCUSD",1642037952826,0.05812563,43592.0,43586.0,0.30114223]
["bitfinex","BTCUSD",1642037953427,0.00077863,43592.0,43588.0,0.32347475]
["bitfinex","BTCUSD",1642037953980,0.3156,43594.0,43588.0,0.32347475]
["bitfinex","BTCUSD",1642037953981,0.3046,43594.0,43588.0,0.32347475]
["bitfinex","BTCUSD",1642037954170,0.00077863,43592.0,43588.0,0.32347475]
["bitfinex","BTCUSD",1642037955172,0.9775,43596.0,43588.0,0.32347475]
["bitfinex","BTCUSD",1642037955373,0.00077863,43592.0,43589.0,0.0012072]
["bitfinex","BTCUSD",1642037956272,0.9679,43600.0,43589.0,0.0012072]
["bitfinex","BTCUSD",1642037956475,0.0002448,43592.0,43591.0,0.1026]
["bitfinex","BTCUSD",1642037956872,0.0002448,43592.0,43590.0,0.00050198]
["bitfinex","BTCUSD",1642037960724,0.0002448,43592.0,43590.0,0.32308897]
["bitfinex","BTCUSD",1642037961224,0.0002448,43592.0,43590.0,0.10050198]
["bitfinex","BTCUSD",1642037961480,0.5836,43604.0,43592.0,1.32776833]
["bitfinex","BTCUSD",1642037961481,0.00078961,43593.0,43592.0,1.32776833]
["bitfinex","BTCUSD",1642037961678,0.00078961,43593.0,43592.0,1.42776833]
["bitfinex","BTCUSD",1642037962276,0.0002448,43594.0,43592.0,0.2026]
["bitfinex","BTCUSD",1642037962476,0.0002448,43594.0,43593.0,0.32574849]
["bitfinex","BTCUSD",1642037966426,0.0002448,43594.0,43593.0,0.32624982]
["bitfinex","BTCUSD",1642037971076,0.0002448,43594.0,43593.0,0.68293248]
["bitfinex","BTCUSD",1642037971677,0.0002448,43594.0,43593.0,1.12022118]
["bitfinex","BTCUSD",1642037972475,0.0002448,43594.0,43593.0,1.02022118]
["bitfinex","BTCUSD",1642037972724,0.0002448,43594.0,43593.0,0.68293248]
["bitfinex","BTCUSD",1642037972926,0.41098667,43605.0,43593.0,0.70093248]
["bitfinex","BTCUSD",1642037973925,0.29296854,43604.0,43593.0,0.70093248]
["bitfinex","BTCUSD",1642037974130,0.29296854,43604.0,43600.0,0.28955317]
["bitfinex","BTCUSD",1642037974325,0.41098667,43605.0,43600.0,0.28955317]
["bitfinex","BTCUSD",1642037974529,0.0005136,43601.0,43600.0,0.28955317]
["bitfinex","BTCUSD",1642037974926,0.0005136,43601.0,43594.0,0.00120641]
["bitfinex","BTCUSD",1642037975526,0.46831973,43605.0,43594.0,0.00120641]
["bitfinex","BTCUSD",1642037975727,0.00083397,43600.0,43594.0,0.00120641]
["bitfinex","BTCUSD",1642037975927,0.00083397,43600.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037976979,0.41098667,43605.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037976980,0.00083396,43602.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037977979,0.41098667,43605.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037978278,0.00083395,43603.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037979177,0.41098667,43605.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037979377,0.00083395,43603.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037980332,0.05732944,43603.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037980531,0.05816339,43603.0,43599.0,0.26942348]
["bitfinex","BTCUSD",1642037981235,0.05816339,43603.0,43596.0,0.0004534]
["bitfinex","BTCUSD",1642037981532,0.41098667,43605.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037981732,0.00083395,43603.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037982733,0.41098667,43605.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037982932,0.00083394,43604.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037983731,0.05816684,43604.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037983977,0.00083394,43604.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037984178,0.41182061,43605.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037985177,0.41098667,43605.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037985380,0.4118206,43605.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037985982,0.05733036,43604.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037986280,0.86840523,43602.0,43601.0,0.00045246]
["bitfinex","BTCUSD",1642037986479,0.91400523,43602.0,43600.0,0.00045209]
["bitfinex","BTCUSD",1642037986679,0.97134223,43602.0,43600.0,0.00045209]
["bitfinex","BTCUSD",1642037987734,1.02867929,43602.0,43600.0,0.00045209]
["bitfinex","BTCUSD",1642037988434,0.47867929,43602.0,43597.0,0.23574181]
["bitfinex","BTCUSD",1642037988635,0.42134223,43602.0,43597.0,0.23574181]
["bitfinex","BTCUSD",1642037989736,0.05733711,43601.0,43590.0,0.00042228]
["bitfinex","BTCUSD",1642037989936,0.10293711,43601.0,43588.0,0.42743839]
["bitfinex","BTCUSD",1642037990137,0.31168202,43600.0,43590.0,0.00042228]
["bitfinex","BTCUSD",1642037990736,0.05733769,43599.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037991337,0.00083398,43598.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037992374,0.2974744,43600.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037992575,0.00083397,43598.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037993577,0.67683128,43600.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037993778,0.05733892,43597.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037995079,0.00083397,43598.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037995930,0.05733621,43600.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037996134,0.00083397,43598.0,43592.0,0.26989129]
["bitfinex","BTCUSD",1642037996431,0.00083397,43598.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642037997231,0.35600567,43600.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642037997431,0.00083399,43598.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642037998432,0.10293621,43600.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642037998633,0.00083399,43598.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642037999479,0.0456,43600.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642037999877,0.00083399,43598.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642038000684,0.34990901,43603.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642038000884,0.00123528,43598.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642038001081,0.0456,43597.0,43594.0,0.00048941]
["bitfinex","BTCUSD",1642038001479,0.0456,43597.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038001680,0.10294263,43597.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038002078,0.53807081,43597.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038002726,0.29815647,43596.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038002927,0.34375647,43596.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038003126,0.34245647,43596.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038005333,1.33951547,43596.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038005530,1.43951547,43596.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038006035,1.142659,43596.0,43595.0,0.00039461]
["bitfinex","BTCUSD",1642038006489,2.292659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038006884,2.305659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038008282,2.292659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038008883,2.305659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038009585,2.75565899,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038009784,2.655659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038010228,2.642659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038010631,2.292659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038010831,2.307659,43596.0,43595.0,0.00036637]
["bitfinex","BTCUSD",1642038011430,2.307659,43596.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038011630,1.27502069,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038011831,1.32062069,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038012833,1.33162069,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038014081,1.32062069,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038014878,1.43162069,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038015278,1.103659,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038015481,1.003659,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038015680,0.433659,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038016181,0.422659,43595.0,43594.0,0.00034921]
["bitfinex","BTCUSD",1642038016681,0.377059,43595.0,43594.0,0.00071707]
["bitfinex","BTCUSD",1642038016881,0.391059,43595.0,43594.0,0.00071707]
["bitfinex","BTCUSD",1642038017285,0.941059,43595.0,43594.0,0.00071707]
["bitfinex","BTCUSD",1642038017481,1.18089668,43595.0,43594.0,0.00071707]
["bitfinex","BTCUSD",1642038018127,0.61689668,43595.0,43584.0,0.32830613]
["bitfinex","BTCUSD",1642038018328,0.05734668,43591.0,43584.0,0.00127936]
["bitfinex","BTCUSD",1642038019126,0.05734668,43591.0,43586.0,0.2657505]
["bitfinex","BTCUSD",1642038019328,0.05734668,43591.0,43587.0,0.32578945]
["bitfinex","BTCUSD",1642038019528,0.05734668,43591.0,43586.0,0.2657505]
["bitfinex","BTCUSD",1642038019928,0.05734668,43591.0,43587.0,0.32555534]
["bitfinex","BTCUSD",1642038020127,0.05734668,43591.0,43586.0,0.2657505]
["bitfinex","BTCUSD",1642038020329,0.3985441,43594.0,43586.0,0.26607283]
["bitfinex","BTCUSD",1642038021130,0.3985441,43594.0,43586.0,0.2657505]
["bitfinex","BTCUSD",1642038021331,0.00048792,43590.0,43589.0,0.00047478]
["bitfinex","BTCUSD",1642038026433,0.00072523,43590.0,43587.0,0.00049436]
["bitfinex","BTCUSD",1642038027234,0.00072523,43590.0,43586.0,0.26622528]
["bitfinex","BTCUSD",1642038027533,0.00072523,43590.0,43586.0,0.26671966]
["bitfinex","BTCUSD",1642038027934,0.00072523,43590.0,43587.0,0.58302458]
["bitfinex","BTCUSD",1642038028133,0.00072523,43590.0,43587.0,0.57764549]
["bitfinex","BTCUSD",1642038028432,0.00072523,43590.0,43586.0,0.26622528]
["bitfinex","BTCUSD",1642038028632,0.00072523,43590.0,43586.0,0.26671966]
["bitfinex","BTCUSD",1642038029078,0.00072523,43590.0,43587.0,0.3302699]
["bitfinex","BTCUSD",1642038029277,0.00072523,43590.0,43586.0,0.26671966]
["bitfinex","BTCUSD",1642038029482,0.00072523,43590.0,43586.0,0.26622528]
["bitfinex","BTCUSD",1642038029677,0.00072523,43590.0,43586.0,0.26671966]
["bitfinex","BTCUSD",1642038030780,0.00072523,43590.0,43586.0,0.26622528]
["bitfinex","BTCUSD",1642038030978,0.00072523,43590.0,43586.0,0.26671966]
["bitfinex","BTCUSD",1642038031476,0.00048794,43589.0,43588.0,0.000475]
["bitfinex","BTCUSD",1642038034734,0.00048794,43589.0,43587.0,0.30180002]
["bitfinex","BTCUSD",1642038036582,0.00029115,43589.0,43588.0,0.00044107]
["bitfinex","BTCUSD",1642038038581,0.04589115,43589.0,43588.0,0.00044107]
["bitfinex","BTCUSD",1642038038782,0.35985866,43589.0,43588.0,0.00044107]
["bitfinex","BTCUSD",1642038038980,0.78691766,43589.0,43588.0,0.00044107]
["bitfinex","BTCUSD",1642038039987,0.78691766,43589.0,43586.0,0.00049438]
["bitfinex","BTCUSD",1642038039988,0.83815601,43589.0,43586.0,0.00049438]
["bitfinex","BTCUSD",1642038040228,0.4344268,43588.0,43586.0,0.00049438]
["bitfinex","BTCUSD",1642038040427,0.4344268,43588.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038040428,0.35768762,43587.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038040629,0.32405533,43586.0,43585.0,0.00049439]
["bitfinex","BTCUSD",1642038040828,1.29522196,43586.0,43585.0,0.00049439]
["bitfinex","BTCUSD",1642038041030,1.10721735,43586.0,43585.0,0.00049439]
["bitfinex","BTCUSD",1642038041231,1.11420461,43586.0,43585.0,0.00049439]
["bitfinex","BTCUSD",1642038041629,1.11420461,43586.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038041830,0.49178233,43585.0,43583.0,1.60049443]
["bitfinex","BTCUSD",1642038042030,0.0456,43584.0,43583.0,1.60049443]
["bitfinex","BTCUSD",1642038042230,0.422659,43584.0,43583.0,1.60049443]
["bitfinex","BTCUSD",1642038042432,0.472659,43584.0,43583.0,1.60049443]
["bitfinex","BTCUSD",1642038042832,0.472659,43584.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038043033,0.482659,43584.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038043834,0.77963148,43584.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038044279,0.472659,43584.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038044481,0.0956,43584.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038045682,0.0456,43584.0,43583.0,1.6]
["bitfinex","BTCUSD",1642038046482,0.04612104,43584.0,43583.0,1.60041064]
["bitfinex","BTCUSD",1642038048930,0.42318004,43584.0,43583.0,1.60041064]
["bitfinex","BTCUSD",1642038050332,0.04612104,43584.0,43583.0,1.60041064]
["bitfinex","BTCUSD",1642038057631,0.42318004,43584.0,43583.0,1.60041064]
["bitfinex","BTCUSD",1642038058831,0.77150255,43584.0,43583.0,1.60041064]
["bitfinex","BTCUSD",1642038059083,0.83150255,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038059286,0.73150255,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038059484,0.05612104,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038060283,0.42318004,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038061084,0.43318004,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038061483,0.73270822,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038061886,0.43318004,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038062290,0.42318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038063137,0.43218004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038063541,0.74237497,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038064339,0.73337497,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038065137,0.74337497,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038066338,0.73337497,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038066985,0.74337497,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038067584,0.43318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038068385,0.42318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038068984,0.43318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038070227,0.42318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038071030,0.43318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038072430,0.42318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038073031,0.43318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038074387,0.42318004,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038075186,0.42318004,43584.0,43583.0,1.22041064]
["bitfinex","BTCUSD",1642038075187,0.43318004,43584.0,43583.0,1.22041064]
["bitfinex","BTCUSD",1642038076386,0.42312262,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038077190,0.43312262,43584.0,43583.0,1.22041064]
["bitfinex","BTCUSD",1642038078238,0.43312262,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038078441,0.47312262,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038079040,0.48312262,43584.0,43583.0,1.22441064]
["bitfinex","BTCUSD",1642038080342,0.47312262,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038081143,0.48312262,43584.0,43583.0,1.22441064]
["bitfinex","BTCUSD",1642038081787,0.53312262,43584.0,43583.0,1.22441064]
["bitfinex","BTCUSD",1642038082385,0.52312262,43584.0,43583.0,1.20041064]
["bitfinex","BTCUSD",1642038083187,0.53312262,43584.0,43583.0,1.22441064]
["bitfinex","BTCUSD",1642038083387,0.53312262,43584.0,43583.0,1.42441064]
["bitfinex","BTCUSD",1642038083788,0.48312262,43584.0,43583.0,1.42441064]
["bitfinex","BTCUSD",1642038084389,0.47312262,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038084989,0.52312262,43584.0,43583.0,1.40041064]
["bitfinex","BTCUSD",1642038085238,0.53312262,43584.0,43583.0,1.42441064]
["bitfinex","BTCUSD",1642038086044,0.65,43583.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038086240,0.65,43583.0,43581.0,0.00049447]
["bitfinex","BTCUSD",1642038086241,0.53739757,43582.0,43581.0,0.00049447]
["bitfinex","BTCUSD",1642038086438,0.78796217,43582.0,43581.0,0.00049447]
["bitfinex","BTCUSD",1642038086638,0.78796217,43582.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038086639,0.4,43581.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038086840,0.0456,43580.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038087043,0.44666601,43578.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038087240,0.49666601,43578.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038089087,0.50366601,43578.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038090385,0.49666601,43578.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038090787,0.44666601,43578.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038091189,0.45466601,43578.0,43577.0,0.11655133]
["bitfinex","BTCUSD",1642038091388,0.45495738,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038092388,0.44695738,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038093032,0.44995738,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038095034,0.44695738,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038095334,0.00429137,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038096483,0.00029137,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038099688,0.00029137,43578.0,43577.0,0.4515146]
["bitfinex","BTCUSD",1642038099886,0.00029137,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038105490,0.00029137,43578.0,43577.0,0.43999345]
["bitfinex","BTCUSD",1642038105691,0.00029137,43578.0,43577.0,0.11698053]
["bitfinex","BTCUSD",1642038131349,0.00029137,43578.0,43577.0,0.11714052]
["bitfinex","BTCUSD",1642038138038,0.55,43577.0,43572.0,0.0012723]
["bitfinex","BTCUSD",1642038138240,1.46079423,43578.0,43569.0,0.0019634]
["bitfinex","BTCUSD",1642038138241,0.77445766,43576.0,43569.0,0.0019634]
["bitfinex","BTCUSD",1642038138438,0.71709426,43576.0,43569.0,0.0019634]
["bitfinex","BTCUSD",1642038138636,0.0456,43575.0,43569.0,0.0019634]
["bitfinex","BTCUSD",1642038138838,0.0456,43575.0,43568.0,0.1026]
["bitfinex","BTCUSD",1642038139040,0.44256947,43572.0,43568.0,0.1026]
["bitfinex","BTCUSD",1642038139237,0.44256947,43572.0,43568.0,0.19573203]
["bitfinex","BTCUSD",1642038139238,0.42811961,43571.0,43568.0,0.19573203]
["bitfinex","BTCUSD",1642038139442,0.0456,43571.0,43568.0,0.19573203]
["bitfinex","BTCUSD",1642038141342,0.04609256,43571.0,43570.0,0.00053238]
["bitfinex","BTCUSD",1642038145750,0.00049256,43571.0,43570.0,0.00053238]
["bitfinex","BTCUSD",1642038146352,0.00049256,43571.0,43568.0,0.09415156]
["bitfinex","BTCUSD",1642038147153,0.00049256,43571.0,43568.0,0.09366441]
["bitfinex","BTCUSD",1642038150795,0.00049256,43571.0,43570.0,0.30062362]
["bitfinex","BTCUSD",1642038151295,0.05736043,43574.0,43570.0,0.301156]
["bitfinex","BTCUSD",1642038151793,0.64910192,43577.0,43570.0,0.55373225]
["bitfinex","BTCUSD",1642038151997,0.3091,43577.0,43570.0,0.55373225]
["bitfinex","BTCUSD",1642038152193,0.3091,43577.0,43570.0,0.55421937]
["bitfinex","BTCUSD",1642038152493,0.3061,43577.0,43570.0,0.55421937]
["bitfinex","BTCUSD",1642038152742,0.36345796,43577.0,43570.0,0.55421937]
["bitfinex","BTCUSD",1642038153142,0.36345796,43577.0,43570.0,0.55373225]
["bitfinex","BTCUSD",1642038153343,0.36345796,43577.0,43571.0,0.00048709]
["bitfinex","BTCUSD",1642038153542,0.36345796,43577.0,43570.0,0.5526647]
["bitfinex","BTCUSD",1642038153742,0.36345796,43577.0,43570.0,0.30008845]
["bitfinex","BTCUSD",1642038156487,0.36345796,43577.0,43572.0,0.00059216]
["bitfinex","BTCUSD",1642038156488,0.36374936,43577.0,43572.0,0.00059216]
["bitfinex","BTCUSD",1642038156689,0.36374936,43577.0,43573.0,0.1026]
["bitfinex","BTCUSD",1642038156889,0.05764936,43577.0,43573.0,0.1026]
["bitfinex","BTCUSD",1642038158188,0.05764936,43577.0,43572.0,0.00059216]
["bitfinex","BTCUSD",1642038159791,0.04764936,43577.0,43572.0,0.00059216]
["bitfinex","BTCUSD",1642038160544,0.05070777,43577.0,43572.0,0.00059216]
["bitfinex","BTCUSD",1642038161343,0.05070777,43577.0,43571.0,0.00059156]
["bitfinex","BTCUSD",1642038166391,0.05070777,43577.0,43570.0,0.30014793]
["bitfinex","BTCUSD",1642038167191,0.05070777,43577.0,43573.0,0.1026]
["bitfinex","BTCUSD",1642038167391,0.05070777,43577.0,43570.0,0.30014793]
["bitfinex","BTCUSD",1642038167591,0.05070777,43577.0,43570.0,0.00059186]
["bitfinex","BTCUSD",1642038171493,0.05070777,43577.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038173899,0.24651951,43574.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038174098,0.05736417,43573.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038174297,0.35535777,43573.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038174497,0.35682069,43573.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038174697,0.35667887,43573.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038174901,0.06042258,43573.0,43571.0,0.00046459]
["bitfinex","BTCUSD",1642038176543,0.06071411,43573.0,43572.0,0.00049347]
["bitfinex","BTCUSD",1642038181295,0.06071411,43573.0,43571.0,0.00095806]
["bitfinex","BTCUSD",1642038186350,0.45811661,43573.0,43571.0,0.00095806]
["bitfinex","BTCUSD",1642038186599,0.29807027,43572.0,43571.0,0.00095806]
["bitfinex","BTCUSD",1642038186799,0.30112868,43572.0,43571.0,0.00095806]
["bitfinex","BTCUSD",1642038186997,0.30112868,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038186998,0.72378768,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038187197,0.77378768,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038187397,1.52378768,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038187597,1.22571741,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038187798,0.47571741,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038188199,0.09865841,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038188800,0.04865841,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038189199,0.34638549,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038190943,0.04865841,43572.0,43571.0,0.00049347]
["bitfinex","BTCUSD",1642038191442,0.04865841,43572.0,43571.0,0.0009974]
["bitfinex","BTCUSD",1642038191643,0.3428934,43572.0,43571.0,0.0009974]
["bitfinex","BTCUSD",1642038192045,0.04865841,43572.0,43571.0,0.0009974]
["bitfinex","BTCUSD",1642038192544,0.00305841,43572.0,43571.0,0.0009974]
["bitfinex","BTCUSD",1642038196408,0.00305841,43572.0,43571.0,1.17131874]
["bitfinex","BTCUSD",1642038196603,0.00305841,43572.0,43571.0,1.17140095]
["bitfinex","BTCUSD",1642038196903,0.00305841,43572.0,43571.0,0.47400095]
["bitfinex","BTCUSD",1642038197305,0.00305841,43572.0,43571.0,1.27400095]
["bitfinex","BTCUSD",1642038197504,0.00305841,43572.0,43571.0,1.28700095]
["bitfinex","BTCUSD",1642038198144,0.00305841,43572.0,43571.0,0.91667961]
["bitfinex","BTCUSD",1642038198743,0.00305841,43572.0,43571.0,0.90367961]
["bitfinex","BTCUSD",1642038199442,0.00305841,43572.0,43571.0,0.92167961]
["bitfinex","BTCUSD",1642038200544,0.00305841,43572.0,43571.0,1.2982357]
["bitfinex","BTCUSD",1642038200745,0.00305841,43572.0,43571.0,1.2802357]
["bitfinex","BTCUSD",1642038201499,0.00305841,43572.0,43571.0,1.3122357]
["bitfinex","BTCUSD",1642038201702,0.00305841,43572.0,43571.0,0.5122357]
["bitfinex","BTCUSD",1642038202201,0.00305841,43572.0,43571.0,1.2122357]
["bitfinex","BTCUSD",1642038202599,0.00305841,43572.0,43571.0,1.1802357]
["bitfinex","BTCUSD",1642038203399,0.00305841,43572.0,43571.0,1.2082357]
["bitfinex","BTCUSD",1642038204399,0.00305841,43572.0,43571.0,0.5082357]
["bitfinex","BTCUSD",1642038204599,0.00305841,43572.0,43571.0,0.4802357]
["bitfinex","BTCUSD",1642038205348,0.00305841,43572.0,43571.0,0.5652357]
["bitfinex","BTCUSD",1642038205948,0.00305841,43572.0,43571.0,0.6652357]
["bitfinex","BTCUSD",1642038206149,0.00305841,43572.0,43571.0,1.1152357]
["bitfinex","BTCUSD",1642038206552,0.00305841,43572.0,43571.0,0.5652357]
["bitfinex","BTCUSD",1642038206751,0.00305841,43572.0,43571.0,0.4802357]
["bitfinex","BTCUSD",1642038207352,0.00305841,43572.0,43571.0,0.5362357]
["bitfinex","BTCUSD",1642038207753,0.05735855,43575.0,43571.0,0.5362357]
["bitfinex","BTCUSD",1642038207954,0.05735855,43575.0,43572.0,0.25722122]
["bitfinex","BTCUSD",1642038210403,0.05735855,43575.0,43572.0,0.25682122]
["bitfinex","BTCUSD",1642038211502,0.05735855,43575.0,43574.0,0.00039838]
["bitfinex","BTCUSD",1642038212503,0.05735586,43578.0,43574.0,0.00039838]
["bitfinex","BTCUSD",1642038216493,0.05735586,43578.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038219300,0.32560213,43577.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038219897,0.05,43578.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038220098,0.30412052,43577.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038220349,0.34985258,43580.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038220550,0.34914906,43580.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038220850,0.3499403,43580.0,43576.0,0.00076265]
["bitfinex","BTCUSD",1642038221452,0.3499403,43580.0,43577.0,0.00039796]
["bitfinex","BTCUSD",1642038221650,0.377059,43579.0,43577.0,0.00039796]
["bitfinex","BTCUSD",1642038221850,0.31095755,43578.0,43577.0,0.00039796]
["bitfinex","BTCUSD",1642038222053,2.23801655,43578.0,43577.0,0.00039796]
["bitfinex","BTCUSD",1642038222251,1.527059,43577.0,43569.0,0.00036901]
["bitfinex","BTCUSD",1642038222452,0.00122432,43570.0,43569.0,0.00036901]
["bitfinex","BTCUSD",1642038222752,0.05381419,43570.0,43569.0,0.00036901]
["bitfinex","BTCUSD",1642038222955,0.05381419,43570.0,43567.0,0.35137808]
["bitfinex","BTCUSD",1642038223153,0.3583876,43569.0,43567.0,0.35174715]
["bitfinex","BTCUSD",1642038223353,0.0456,43568.0,43567.0,0.35174715]
["bitfinex","BTCUSD",1642038224097,0.0456,43568.0,43567.0,0.35137808]
["bitfinex","BTCUSD",1642038224700,0.0456,43568.0,43565.0,0.00036909]
["bitfinex","BTCUSD",1642038225299,0.0456,43568.0,43563.0,0.26209859]
["bitfinex","BTCUSD",1642038225501,0.0456,43568.0,43564.0,0.00038446]
["bitfinex","BTCUSD",1642038226501,0.04646856,43568.0,43567.0,0.0005447]
["bitfinex","BTCUSD",1642038226702,0.04146856,43568.0,43567.0,0.0005447]
["bitfinex","BTCUSD",1642038226902,1.24146856,43568.0,43567.0,0.0005447]
["bitfinex","BTCUSD",1642038227103,0.41852756,43568.0,43567.0,0.0005447]
["bitfinex","BTCUSD",1642038227503,0.05146856,43568.0,43567.0,0.0005447]
["bitfinex","BTCUSD",1642038228846,0.04146856,43568.0,43567.0,0.0005447]
["bitfinex","BTCUSD",1642038231500,0.04146856,43568.0,43567.0,0.0008105]
["bitfinex","BTCUSD",1642038236451,0.04146856,43568.0,43567.0,0.00082993]
["bitfinex","BTCUSD",1642038238056,0.1,43569.0,43567.0,0.00082993]
["bitfinex","BTCUSD",1642038238458,0.4189,43570.0,43567.0,0.00082993]
["bitfinex","BTCUSD",1642038238659,0.05,43568.0,43567.0,0.00082993]
["bitfinex","BTCUSD",1642038239000,0.3589,43570.0,43567.0,0.00082993]
["bitfinex","BTCUSD",1642038239398,0.05,43570.0,43568.0,0.27596345]
["bitfinex","BTCUSD",1642038239597,0.05,43574.0,43568.0,0.27596345]
["bitfinex","BTCUSD",1642038241001,0.05,43574.0,43569.0,0.00038126]
["bitfinex","BTCUSD",1642038241400,0.05,43574.0,43570.0,0.00042426]
["bitfinex","BTCUSD",1642038243048,0.1456,43576.0,43570.0,0.00042426]
["bitfinex","BTCUSD",1642038244249,0.0456,43576.0,43570.0,0.00042426]
["bitfinex","BTCUSD",1642038244450,0.003,43577.0,43570.0,0.00042426]
["bitfinex","BTCUSD",1642038244849,0.009188,43579.0,43575.0,0.29501568]
["bitfinex","BTCUSD",1642038245353,0.31800913,43579.0,43570.0,0.00042426]
["bitfinex","BTCUSD",1642038245551,0.009188,43579.0,43570.0,0.00042426]
["bitfinex","BTCUSD",1642038246505,0.009188,43579.0,43569.0,0.00118952]
["bitfinex","BTCUSD",1642038246506,0.26019356,43579.0,43572.0,0.23643461]
["bitfinex","BTCUSD",1642038246897,0.059188,43579.0,43572.0,0.23643461]
["bitfinex","BTCUSD",1642038247097,0.059188,43579.0,43573.0,0.32934457]
["bitfinex","BTCUSD",1642038247297,0.009188,43579.0,43573.0,0.32934457]
["bitfinex","BTCUSD",1642038247797,0.009188,43579.0,43572.0,0.23643461]
["bitfinex","BTCUSD",1642038248000,0.2720697,43579.0,43572.0,0.23643461]
["bitfinex","BTCUSD",1642038248399,0.2720697,43579.0,43572.0,0.00040408]
["bitfinex","BTCUSD",1642038248799,0.35253189,43577.0,43572.0,0.00040408]
["bitfinex","BTCUSD",1642038249399,0.40253189,43577.0,43572.0,0.00040408]
["bitfinex","BTCUSD",1642038251452,0.40253189,43577.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038251650,0.40553189,43577.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038252752,0.40253189,43577.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038253555,0.70714101,43576.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038253757,0.67308489,43575.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038254006,0.777061,43575.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038254203,0.822661,43575.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038254602,0.472661,43575.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038255605,0.483661,43575.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038255807,0.1066,43575.0,43574.0,0.00042364]
["bitfinex","BTCUSD",1642038256406,0.1066,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038257205,0.0956,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038257405,0.05,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038257608,0.05,43576.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038257845,0.377061,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038258045,0.427061,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038259648,0.440061,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038260046,0.540061,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038260846,0.527061,43575.0,43573.0,0.00123176]
["bitfinex","BTCUSD",1642038261506,0.05,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038261698,0.427061,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038262898,0.41703349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038263701,0.42903349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038264799,0.41703349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038265654,0.42903349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038266852,0.41703349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038267655,0.43403349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038268860,0.41703349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038269697,0.43103349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038270498,1.50609991,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038270997,1.18103349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038271403,1.16703349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038271600,1.17803349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038271798,1.50948856,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038271998,1.17803349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038272848,1.49255547,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038273050,1.48755547,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038273249,1.16203349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038273452,1.49452526,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038273752,1.17303349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038274349,0.52303349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038274551,1.34776249,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038274749,0.51203349,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038274949,0.83745895,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038275350,0.88305895,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038275554,1.64405895,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038276603,2.21525907,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038276797,2.20425907,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038277599,2.21625907,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038278400,1.89083361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038278801,1.87883361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038279603,1.89083361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038280850,3.09083361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038281652,3.10283361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038282956,3.09083361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038283555,3.10392361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038283756,3.11592361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038284199,1.90392361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038284899,3.09083361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038285098,1.87883361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038285599,1.14083361,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038285799,1.004661,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038286001,1.00670099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038286400,1.60670099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038286801,1.59470099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038287003,1.74470099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038287204,1.73470099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038287748,1.74770099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038288951,1.73470099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038289749,1.74270099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038291055,1.72970099,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038291260,2.58094079,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038291509,3.85265035,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038291705,3.86365035,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038291904,4.50552079,43574.0,43573.0,0.00082741]
["bitfinex","BTCUSD",1642038292111,4.50552079,43574.0,43559.0,0.00316051]
["bitfinex","BTCUSD",1642038292112,1.45,43572.0,43554.0,0.00335]
["bitfinex","BTCUSD",1642038292309,0.24571895,43555.0,43544.0,0.26893042]
["bitfinex","BTCUSD",1642038292508,0.24571895,43555.0,43541.0,0.89538371]
["bitfinex","BTCUSD",1642038292509,0.00129313,43553.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038292706,0.0456,43552.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038292907,0.02887362,43550.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038293506,0.45054022,43549.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038293808,0.44054022,43549.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038294012,0.00699366,43550.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038294208,0.0456,43549.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038295752,0.422661,43549.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038296155,0.0456,43549.0,43548.0,0.0025]
["bitfinex","BTCUSD",1642038296354,0.8,43547.0,43541.0,0.01]
["bitfinex","BTCUSD",1642038296554,0.38239466,43549.0,43543.0,1.15]
["bitfinex","BTCUSD",1642038296555,0.04454194,43546.0,43543.0,1.15]
["bitfinex","BTCUSD",1642038296754,0.00070604,43550.0,43545.0,0.5]
["bitfinex","BTCUSD",1642038296755,0.0005941,43550.0,43545.0,0.5]
["bitfinex","BTCUSD",1642038296955,0.0005941,43550.0,43545.0,0.48]
["bitfinex","BTCUSD",1642038297154,0.0005941,43550.0,43546.0,0.372073]
["bitfinex","BTCUSD",1642038298456,0.0461941,43550.0,43546.0,0.372073]
["bitfinex","BTCUSD",1642038298855,0.0461941,43550.0,43547.0,0.34853954]
["bitfinex","BTCUSD",1642038299101,0.0461941,43550.0,43548.0,0.3721]
["bitfinex","BTCUSD",1642038299503,0.0461941,43550.0,43549.0,0.32210797]
["bitfinex","BTCUSD",1642038299504,0.0005941,43550.0,43549.0,0.32210797]
["bitfinex","BTCUSD",1642038299702,0.0005941,43550.0,43546.0,0.4972978]
["bitfinex","BTCUSD",1642038299905,0.0005941,43550.0,43546.0,0.3472978]
["bitfinex","BTCUSD",1642038301505,0.00031011,43549.0,43548.0,0.00052113]
["bitfinex","BTCUSD",1642038305551,0.37737511,43549.0,43548.0,0.00052113]
["bitfinex","BTCUSD",1642038305952,0.52737511,43549.0,43548.0,0.00052113]
["bitfinex","BTCUSD",1642038306155,0.84097378,43549.0,43548.0,0.00052113]
["bitfinex","BTCUSD",1642038306353,1.16336572,43549.0,43548.0,0.00052113]
["bitfinex","BTCUSD",1642038306603,1.16336572,43549.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038306802,0.30471364,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038307004,0.422665,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038307202,0.72938581,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038307602,0.00699363,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038307803,0.01699363,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038309004,0.00699363,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038309205,0.05259363,43548.0,43547.0,0.00042358]
["bitfinex","BTCUSD",1642038309506,0.35076829,43548.0,43547.0,0.06922184]
["bitfinex","BTCUSD",1642038309706,0.72783329,43548.0,43547.0,0.06922184]
["bitfinex","BTCUSD",1642038309907,0.82783329,43548.0,43547.0,0.06922184]
["bitfinex","BTCUSD",1642038310650,0.83036753,43548.0,43547.0,0.06922184]
["bitfinex","BTCUSD",1642038311254,0.83321457,43548.0,43547.0,0.06922184]
["bitfinex","BTCUSD",1642038311452,0.83411908,43548.0,43547.0,0.06972994]
["bitfinex","BTCUSD",1642038311853,0.54156314,43548.0,43547.0,0.06972994]
["bitfinex","BTCUSD",1642038312550,0.83876262,43548.0,43547.0,0.06972994]
["bitfinex","BTCUSD",1642038312750,0.54156314,43548.0,43547.0,0.06972994]
["bitfinex","BTCUSD",1642038312950,0.53056314,43548.0,43547.0,0.06972994]
["bitfinex","BTCUSD",1642038313153,0.53056314,43548.0,43547.0,0.04472994]
["bitfinex","BTCUSD",1642038313650,0.82411833,43548.0,43547.0,0.04472994]
["bitfinex","BTCUSD",1642038313851,0.29151846,43546.0,43543.0,0.11535767]
["bitfinex","BTCUSD",1642038314301,0.05,43546.0,43544.0,0.00046098]
["bitfinex","BTCUSD",1642038315303,0.05,43546.0,43543.0,0.11535767]
["bitfinex","BTCUSD",1642038316504,0.38106663,43546.0,43545.0,0.00047225]
["bitfinex","BTCUSD",1642038316703,0.42774246,43546.0,43540.0,0.01458189]
["bitfinex","BTCUSD",1642038316904,0.05067746,43546.0,43540.0,0.01458189]
["bitfinex","BTCUSD",1642038318355,0.37293216,43541.0,43540.0,0.01458189]
["bitfinex","BTCUSD",1642038318552,0.05067746,43546.0,43540.0,0.00958189]
["bitfinex","BTCUSD",1642038319153,0.05067746,43546.0,43539.0,0.0400321]
["bitfinex","BTCUSD",1642038319955,0.0456,43545.0,43539.0,0.0400321]
["bitfinex","BTCUSD",1642038320253,0.0456,43545.0,43539.0,0.03034108]
["bitfinex","BTCUSD",1642038320453,0.39854967,43544.0,43539.0,0.03034108]
["bitfinex","BTCUSD",1642038320653,0.44414967,43544.0,43539.0,0.03034108]
["bitfinex","BTCUSD",1642038321256,0.39854967,43544.0,43539.0,0.35147773]
["bitfinex","BTCUSD",1642038321526,0.00036711,43544.0,43541.0,0.00043939]
["bitfinex","BTCUSD",1642038323622,0.377065,43543.0,43539.0,0.03034108]
["bitfinex","BTCUSD",1642038323922,0.04596711,43544.0,43539.0,0.03034108]
["bitfinex","BTCUSD",1642038324319,0.04596711,43544.0,43539.0,0.02534108]
["bitfinex","BTCUSD",1642038326559,0.000367,43543.0,43541.0,0.00040801]
["bitfinex","BTCUSD",1642038331400,0.00059353,43542.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038332855,0.45086617,43540.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038333056,0.50086617,43540.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038333856,0.51086617,43540.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038335059,0.05,43540.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038335458,0.00059353,43542.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038336507,0.00067788,43540.0,43539.0,0.02574887]
["bitfinex","BTCUSD",1642038339504,0.00067788,43540.0,43539.0,0.39793787]
["bitfinex","BTCUSD",1642038343361,0.00067788,43540.0,43539.0,0.39753787]
["bitfinex","BTCUSD",1642038343560,0.00067788,43540.0,43539.0,0.39713787]
["bitfinex","BTCUSD",1642038344000,0.00067788,43540.0,43539.0,0.39673987]
["bitfinex","BTCUSD",1642038344205,0.00067788,43540.0,43539.0,0.39133987]
["bitfinex","BTCUSD",1642038344603,0.00067788,43540.0,43539.0,0.39093987]
["bitfinex","BTCUSD",1642038344801,0.00067788,43540.0,43539.0,0.39053987]
["bitfinex","BTCUSD",1642038345304,0.00067788,43540.0,43537.0,0.26803064]
["bitfinex","BTCUSD",1642038345503,0.00067788,43540.0,43537.0,0.26848267]
["bitfinex","BTCUSD",1642038346505,0.00055541,43540.0,43539.0,0.00043321]
["bitfinex","BTCUSD",1642038346710,0.00055541,43540.0,43537.0,0.26346385]
["bitfinex","BTCUSD",1642038346907,0.00055541,43540.0,43537.0,0.00548672]
["bitfinex","BTCUSD",1642038347109,0.00055541,43540.0,43538.0,0.365546]
["bitfinex","BTCUSD",1642038347507,0.00055541,43540.0,43537.0,0.00548672]
["bitfinex","BTCUSD",1642038347954,0.00055541,43540.0,43537.0,0.32395771]
["bitfinex","BTCUSD",1642038348154,0.05741313,43539.0,43538.0,0.365547]
["bitfinex","BTCUSD",1642038349156,0.05741313,43539.0,43538.0,0.360547]
["bitfinex","BTCUSD",1642038350362,0.40097375,43543.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038350363,0.40034917,43543.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038350560,0.2086286,43544.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038350764,0.20325599,43544.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038352104,0.62817427,43544.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038352503,0.377077,43543.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038352704,0.37911699,43543.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038352906,0.00203999,43543.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038355455,0.00203999,43543.0,43542.0,0.0704352]
["bitfinex","BTCUSD",1642038356057,0.00203999,43543.0,43542.0,0.0130352]
["bitfinex","BTCUSD",1642038356556,0.00203999,43543.0,43542.0,0.01343681]
["bitfinex","BTCUSD",1642038360311,0.05375267,43544.0,43542.0,0.01343681]
["bitfinex","BTCUSD",1642038361513,0.05419815,43544.0,43542.0,0.01343681]
["bitfinex","BTCUSD",1642038365859,0.05419815,43544.0,43542.0,0.34063947]
["bitfinex","BTCUSD",1642038366057,0.05419815,43544.0,43542.0,0.01343681]
["bitfinex","BTCUSD",1642038366519,0.05419815,43544.0,43542.0,0.33934434]
["bitfinex","BTCUSD",1642038366713,0.05419815,43544.0,43542.0,0.01343681]
["bitfinex","BTCUSD",1642038367012,0.05419815,43544.0,43542.0,0.32488729]
["bitfinex","BTCUSD",1642038368616,0.05419815,43544.0,43542.0,0.32008535]
["bitfinex","BTCUSD",1642038369315,0.05419815,43544.0,43542.0,0.01343681]
["bitfinex","BTCUSD",1642038369513,0.05419815,43544.0,43542.0,0.3288588]
["bitfinex","BTCUSD",1642038369717,0.05419815,43544.0,43543.0,0.3605]
["bitfinex","BTCUSD",1642038369919,0.009,43550.0,43547.0,0.00125812]
["bitfinex","BTCUSD",1642038371658,1.57753259,43556.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038372057,1.19308173,43555.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038372558,0.8981,43555.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038373158,0.0008343,43554.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038373762,0.377077,43553.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038374211,1.20067008,43555.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038374408,0.37791131,43554.0,43549.0,0.00067552]
["bitfinex","BTCUSD",1642038375012,0.37791131,43554.0,43549.0,0.20067552]
["bitfinex","BTCUSD",1642038375211,0.00083431,43554.0,43549.0,0.20067552]
["bitfinex","BTCUSD",1642038375411,0.8981,43555.0,43549.0,0.20067552]
["bitfinex","BTCUSD",1642038375612,0.00083431,43554.0,43549.0,0.20067552]
["bitfinex","BTCUSD",1642038375811,0.05083431,43554.0,43549.0,0.20067552]
["bitfinex","BTCUSD",1642038376412,0.05,43554.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038376613,0.377077,43553.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038378661,0.29482838,43552.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038378861,0.67190538,43552.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038379060,0.377077,43552.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038379862,0.67725046,43552.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038380862,0.70389412,43552.0,43551.0,0.00067568]
["bitfinex","BTCUSD",1642038381513,0.75389412,43552.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038382007,0.76689412,43552.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038383208,0.75389412,43552.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038383708,0.70389412,43552.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038383909,0.32681712,43552.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038384109,0.013,43552.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038385458,0.05083431,43554.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038385758,0.377077,43553.0,43551.0,0.0006752]
["bitfinex","BTCUSD",1642038386558,0.377077,43553.0,43551.0,0.00034638]
["bitfinex","BTCUSD",1642038389415,0.377077,43553.0,43552.0,0.00179609]
["bitfinex","BTCUSD",1642038390014,0.0268343,43554.0,43552.0,0.00179609]
["bitfinex","BTCUSD",1642038390420,0.377077,43553.0,43552.0,0.00179609]
["bitfinex","BTCUSD",1642038391016,0.427077,43553.0,43552.0,0.00179609]
["bitfinex","BTCUSD",1642038391415,0.427077,43553.0,43552.0,0.00212465]
["bitfinex","BTCUSD",1642038391817,0.377077,43553.0,43552.0,0.00212465]
["bitfinex","BTCUSD",1642038392017,0.016,43553.0,43552.0,0.00212465]
["bitfinex","BTCUSD",1642038393174,0.393077,43553.0,43552.0,0.00212465]
["bitfinex","BTCUSD",1642038393369,0.377077,43553.0,43552.0,0.00212465]
["bitfinex","BTCUSD",1642038394766,0.066,43554.0,43552.0,0.00212465]
["bitfinex","BTCUSD",1642038395167,0.066,43554.0,43553.0,0.0017789]
["bitfinex","BTCUSD",1642038395366,0.05,43554.0,43553.0,0.0017789]
["bitfinex","BTCUSD",1642038395968,0.427077,43554.0,43553.0,0.0017789]
["bitfinex","BTCUSD",1642038396608,0.427077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038397610,0.05,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038398009,0.445077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038399914,0.427077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038400112,0.440077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038401259,0.427077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038401459,0.427077,43554.0,43553.0,0.00278191]
["bitfinex","BTCUSD",1642038402059,0.439077,43554.0,43553.0,0.00278191]
["bitfinex","BTCUSD",1642038403261,0.427077,43554.0,43553.0,0.00278191]
["bitfinex","BTCUSD",1642038404110,0.440077,43554.0,43553.0,0.00278191]
["bitfinex","BTCUSD",1642038405307,0.427077,43554.0,43553.0,0.00278191]
["bitfinex","BTCUSD",1642038406111,0.440077,43554.0,43553.0,0.00278191]
["bitfinex","BTCUSD",1642038406510,0.440077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038407310,0.427077,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038407756,0.52842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038407956,1.12842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038408156,1.14342387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038408957,0.54342387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038409358,0.42842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038409957,1.12842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038410158,1.13842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038411363,1.12842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038411610,1.12842387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038411810,0.37842387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038412012,0.39042387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038413310,0.67576426,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038413508,0.67674376,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038413912,0.37842387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038414110,0.39242387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038414312,0.68689935,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038415255,0.37842387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038415957,0.42842387,43554.0,43553.0,0.0027819]
["bitfinex","BTCUSD",1642038416561,0.42842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038416760,0.37842387,43554.0,43553.0,0.00245335]
["bitfinex","BTCUSD",1642038420214,0.37842387,43554.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038420413,0.0574,43553.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038420615,0.377077,43552.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038420817,0.37842387,43552.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038423761,0.42842387,43552.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038423959,0.057404,43551.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038424158,0.377077,43550.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038424362,0.37842387,43550.0,43549.0,0.1977819]
["bitfinex","BTCUSD",1642038424558,0.37842387,43550.0,43549.0,0.19785066]
["bitfinex","BTCUSD",1642038424559,0.00134687,43550.0,43549.0,0.19785066]
["bitfinex","BTCUSD",1642038426610,0.00161487,43550.0,43549.0,0.1986561]
["bitfinex","BTCUSD",1642038431162,0.00161487,43550.0,43549.0,0.59719197]
["bitfinex","BTCUSD",1642038431560,0.00161487,43550.0,43549.0,0.1986561]
["bitfinex","BTCUSD",1642038431759,0.00161487,43550.0,43549.0,0.6986561]
["bitfinex","BTCUSD",1642038433660,0.00161487,43550.0,43549.0,1.0590961]
["bitfinex","BTCUSD",1642038434113,0.00161487,43550.0,43549.0,1.0680961]
["bitfinex","BTCUSD",1642038435413,0.00161487,43550.0,43549.0,1.0590961]
["bitfinex","BTCUSD",1642038435915,0.00161487,43550.0,43549.0,1.45880768]
["bitfinex","BTCUSD",1642038436215,0.00161487,43550.0,43549.0,1.47080768]
["bitfinex","BTCUSD",1642038437215,0.00161487,43550.0,43549.0,0.97080768]
["bitfinex","BTCUSD",1642038437418,0.00161487,43550.0,43549.0,0.95880768]
["bitfinex","BTCUSD",1642038437617,0.00161487,43550.0,43549.0,0.5590961]
["bitfinex","BTCUSD",1642038438058,0.00161487,43550.0,43549.0,0.5710961]
["bitfinex","BTCUSD",1642038438458,0.00161487,43550.0,43549.0,0.2106561]
["bitfinex","BTCUSD",1642038439458,0.00161487,43550.0,43549.0,0.1693561]
["bitfinex","BTCUSD",1642038441359,0.00180563,43550.0,43549.0,0.1693561]
["bitfinex","BTCUSD",1642038443409,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038444209,0.00180563,43550.0,43549.0,0.5467961]
["bitfinex","BTCUSD",1642038445661,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038446261,0.00180563,43550.0,43549.0,0.5477961]
["bitfinex","BTCUSD",1642038447362,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038448263,0.00180563,43550.0,43549.0,0.5477961]
["bitfinex","BTCUSD",1642038449511,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038450316,0.00180563,43550.0,43549.0,0.5467961]
["bitfinex","BTCUSD",1642038451412,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038452313,0.00180563,43550.0,43549.0,0.5457961]
["bitfinex","BTCUSD",1642038453666,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038454267,0.00180563,43550.0,43549.0,0.5457961]
["bitfinex","BTCUSD",1642038454867,0.00180563,43550.0,43549.0,0.85015776]
["bitfinex","BTCUSD",1642038455771,0.00180563,43550.0,43549.0,0.5457961]
["bitfinex","BTCUSD",1642038456071,0.00180563,43550.0,43549.0,0.5297961]
["bitfinex","BTCUSD",1642038456268,0.00149778,43550.0,43549.0,0.85232335]
["bitfinex","BTCUSD",1642038456514,0.00180563,43550.0,43549.0,0.85232335]
["bitfinex","BTCUSD",1642038456715,0.00180563,43550.0,43549.0,0.5447961]
["bitfinex","BTCUSD",1642038456913,0.00180563,43550.0,43549.0,0.85450928]
["bitfinex","BTCUSD",1642038457515,0.00180563,43550.0,43549.0,0.83950928]
["bitfinex","BTCUSD",1642038458321,0.00180563,43550.0,43549.0,0.5447961]
["bitfinex","BTCUSD",1642038458718,0.00180563,43550.0,43549.0,0.85252922]
["bitfinex","BTCUSD",1642038459418,0.00180563,43550.0,43549.0,0.83752922]
["bitfinex","BTCUSD",1642038460261,0.00180563,43550.0,43549.0,0.5447961]
["bitfinex","BTCUSD",1642038460561,0.00180563,43550.0,43549.0,0.7447961]
["bitfinex","BTCUSD",1642038461462,0.00161487,43550.0,43549.0,0.7297961]
["bitfinex","BTCUSD",1642038462062,0.00161487,43550.0,43549.0,1.03443721]
["bitfinex","BTCUSD",1642038462260,0.00161487,43550.0,43549.0,1.04943721]
["bitfinex","BTCUSD",1642038463464,0.00161487,43550.0,43549.0,1.03443721]
["bitfinex","BTCUSD",1642038463864,0.00161487,43550.0,43549.0,0.7297961]
["bitfinex","BTCUSD",1642038464317,0.00161487,43550.0,43549.0,0.7447961]
["bitfinex","BTCUSD",1642038465617,0.00161487,43550.0,43549.0,0.7297961]
["bitfinex","BTCUSD",1642038466318,0.00161487,43550.0,43549.0,0.7457961]
["bitfinex","BTCUSD",1642038466517,0.00161487,43550.0,43549.0,0.74617131]
["bitfinex","BTCUSD",1642038467417,0.00161487,43550.0,43549.0,0.73017131]
["bitfinex","BTCUSD",1642038468264,0.00161487,43550.0,43549.0,0.74517131]
["bitfinex","BTCUSD",1642038469466,0.00161487,43550.0,43549.0,1.0488707]
["bitfinex","BTCUSD",1642038470368,0.00161487,43550.0,43549.0,1.0628707]
["bitfinex","BTCUSD",1642038470568,0.00161487,43550.0,43549.0,0.74417131]
["bitfinex","BTCUSD",1642038471368,0.00161487,43550.0,43549.0,1.04686098]
["bitfinex","BTCUSD",1642038471613,0.00161487,43550.0,43549.0,1.03286098]
["bitfinex","BTCUSD",1642038472013,0.00161487,43550.0,43549.0,0.73017131]
["bitfinex","BTCUSD",1642038472315,0.00161487,43550.0,43549.0,0.74517131]
["bitfinex","BTCUSD",1642038473614,0.00161487,43550.0,43549.0,0.73017131]
["bitfinex","BTCUSD",1642038474214,0.00161487,43550.0,43549.0,0.74517131]
["bitfinex","BTCUSD",1642038475261,0.00161487,43550.0,43549.0,1.04795596]
["bitfinex","BTCUSD",1642038475461,0.00161487,43550.0,43549.0,1.03295596]
["bitfinex","BTCUSD",1642038476261,0.00161487,43550.0,43549.0,1.04795596]
["bitfinex","BTCUSD",1642038477662,0.00161487,43550.0,43549.0,1.03295596]
["bitfinex","BTCUSD",1642038478262,0.00161487,43550.0,43549.0,1.04695596]
["bitfinex","BTCUSD",1642038479309,0.00161487,43550.0,43549.0,0.74417131]
["bitfinex","BTCUSD",1642038479509,0.00161487,43550.0,43549.0,0.73017131]
["bitfinex","BTCUSD",1642038480409,0.00161487,43550.0,43549.0,0.74517131]
["bitfinex","BTCUSD",1642038481213,0.00161487,43550.0,43549.0,1.04877291]
["bitfinex","BTCUSD",1642038481713,0.00161487,43550.0,43549.0,1.03377291]
["bitfinex","BTCUSD",1642038482312,0.00161487,43550.0,43549.0,1.04977291]
["bitfinex","BTCUSD",1642038483168,0.00161487,43550.0,43549.0,0.74617131]
["bitfinex","BTCUSD",1642038483371,0.00161487,43550.0,43549.0,1.05074851]
["bitfinex","BTCUSD",1642038483771,0.00161487,43550.0,43549.0,1.03474851]
["bitfinex","BTCUSD",1642038484372,0.00161487,43550.0,43549.0,1.05374851]
["bitfinex","BTCUSD",1642038484569,0.00161487,43550.0,43549.0,1.05367975]
["bitfinex","BTCUSD",1642038484969,0.00161487,43550.0,43549.0,0.74910255]
["bitfinex","BTCUSD",1642038485369,0.00134687,43550.0,43549.0,0.74910255]
["bitfinex","BTCUSD",1642038485569,0.00134687,43550.0,43549.0,0.78010255]
["bitfinex","BTCUSD",1642038485771,0.00134687,43550.0,43549.0,1.08686469]
["bitfinex","BTCUSD",1642038485971,0.00134687,43550.0,43549.0,1.23686469]
["bitfinex","BTCUSD",1642038486371,0.00134687,43550.0,43549.0,1.26286469]
["bitfinex","BTCUSD",1642038486611,0.00134687,43550.0,43549.0,1.11326685]
["bitfinex","BTCUSD",1642038486810,0.00134687,43550.0,43549.0,1.16326685]
["bitfinex","BTCUSD",1642038487611,0.00134687,43550.0,43549.0,1.13726685]
["bitfinex","BTCUSD",1642038488411,0.00134687,43550.0,43549.0,1.27326685]
["bitfinex","BTCUSD",1642038488612,0.00134687,43550.0,43549.0,1.17326685]
["bitfinex","BTCUSD",1642038489614,0.00134687,43550.0,43549.0,1.13726685]
["bitfinex","BTCUSD",1642038490264,0.00134687,43550.0,43549.0,1.21526685]
["bitfinex","BTCUSD",1642038490462,0.00134687,43550.0,43549.0,0.90850471]
["bitfinex","BTCUSD",1642038490661,0.00134687,43550.0,43549.0,1.21415357]
["bitfinex","BTCUSD",1642038491062,0.00134687,43550.0,43549.0,1.31415357]
["bitfinex","BTCUSD",1642038491464,0.00134687,43550.0,43549.0,1.31448878]
["bitfinex","BTCUSD",1642038491663,0.00134687,43550.0,43549.0,1.13648878]
["bitfinex","BTCUSD",1642038492065,0.00134687,43550.0,43549.0,1.29387178]
["bitfinex","BTCUSD",1642038492268,0.00134687,43550.0,43549.0,1.06622292]
["bitfinex","BTCUSD",1642038493170,0.00134687,43550.0,43549.0,1.37397334]
["bitfinex","BTCUSD",1642038493367,0.00134687,43550.0,43549.0,0.91622292]
["bitfinex","BTCUSD",1642038493568,0.00134687,43550.0,43549.0,0.98822292]
["bitfinex","BTCUSD",1642038493769,0.00134687,43550.0,43549.0,1.33822292]
["bitfinex","BTCUSD",1642038494429,0.00134687,43550.0,43549.0,1.41622292]
["bitfinex","BTCUSD",1642038495629,0.00134687,43550.0,43549.0,1.23822292]
["bitfinex","BTCUSD",1642038495830,0.00134687,43550.0,43549.0,1.54243809]
["bitfinex","BTCUSD",1642038496429,0.00134687,43550.0,43549.0,1.62043809]
["bitfinex","BTCUSD",1642038496630,0.00134687,43550.0,43549.0,1.62003648]
["bitfinex","BTCUSD",1642038497231,0.00134687,43550.0,43549.0,1.31582131]
["bitfinex","BTCUSD",1642038497632,0.00134687,43550.0,43549.0,1.23782131]
["bitfinex","BTCUSD",1642038498465,0.00134687,43550.0,43549.0,1.31582131]
["bitfinex","BTCUSD",1642038499066,0.00134687,43550.0,43549.0,1.41582131]
["bitfinex","BTCUSD",1642038499669,0.00134687,43550.0,43549.0,1.23782131]
["bitfinex","BTCUSD",1642038500469,0.00134687,43550.0,43549.0,1.31382131]
["bitfinex","BTCUSD",1642038501513,0.00134687,43550.0,43549.0,1.23782131]
["bitfinex","BTCUSD",1642038502414,0.00134687,43550.0,43549.0,1.31582131]
["bitfinex","BTCUSD",1642038502814,0.00134687,43550.0,43549.0,1.41582131]
["bitfinex","BTCUSD",1642038503614,0.00134687,43550.0,43549.0,1.33782131]
["bitfinex","BTCUSD",1642038504216,0.00134687,43550.0,43549.0,1.23782131]
["bitfinex","BTCUSD",1642038504416,0.00134687,43550.0,43549.0,1.31382131]
["bitfinex","BTCUSD",1642038504817,0.00134687,43550.0,43549.0,1.15643831]
["bitfinex","BTCUSD",1642038505017,0.00134687,43550.0,43549.0,0.80643831]
["bitfinex","BTCUSD",1642038505665,0.00134687,43550.0,43549.0,0.73043831]
["bitfinex","BTCUSD",1642038506063,0.00134687,43550.0,43549.0,0.78043831]
["bitfinex","BTCUSD",1642038506464,0.00134687,43550.0,43549.0,0.80243831]
["bitfinex","BTCUSD",1642038507665,0.00134687,43550.0,43549.0,0.78043831]
["bitfinex","BTCUSD",1642038507867,0.00134687,43550.0,43549.0,0.77543831]
["bitfinex","BTCUSD",1642038508567,0.00134687,43550.0,43549.0,0.79943831]
["bitfinex","BTCUSD",1642038509617,0.00134687,43550.0,43549.0,0.77543831]
["bitfinex","BTCUSD",1642038510520,0.00134687,43550.0,43549.0,0.79643831]
["bitfinex","BTCUSD",1642038511718,0.00134687,43550.0,43549.0,0.77543831]
["bitfinex","BTCUSD",1642038512518,0.00134687,43550.0,43549.0,0.79543831]
["bitfinex","BTCUSD",1642038512762,0.00134687,43550.0,43549.0,0.84543831]
["bitfinex","BTCUSD",1642038512962,0.00071448,43552.0,43549.0,0.84543831]
["bitfinex","BTCUSD",1642038513166,0.00206135,43552.0,43550.0,0.36043]
["bitfinex","BTCUSD",1642038513363,0.00071448,43552.0,43550.0,0.36043]
["bitfinex","BTCUSD",1642038513563,0.00071448,43552.0,43551.0,0.057386]
["bitfinex","BTCUSD",1642038513764,0.00071447,43553.0,43552.0,0.00794126]
["bitfinex","BTCUSD",1642038513966,0.00071447,43553.0,43551.0,0.057386]
["bitfinex","BTCUSD",1642038514165,0.00071447,43553.0,43551.0,0.15903452]
["bitfinex","BTCUSD",1642038514464,0.00071447,43553.0,43551.0,0.18903452]
["bitfinex","BTCUSD",1642038514866,0.00071054,43554.0,43551.0,0.18903452]
["bitfinex","BTCUSD",1642038515865,0.00071054,43554.0,43551.0,0.15903452]
["bitfinex","BTCUSD",1642038516066,0.00070997,43555.0,43551.0,0.15903452]
["bitfinex","BTCUSD",1642038516614,0.00070997,43555.0,43554.0,0.27020951]
["bitfinex","BTCUSD",1642038516818,0.00070997,43555.0,43554.0,0.32020951]
["bitfinex","BTCUSD",1642038517414,0.00077872,43557.0,43555.0,0.15329761]
["bitfinex","BTCUSD",1642038517615,0.00077872,43557.0,43555.0,0.20329761]
["bitfinex","BTCUSD",1642038518518,6.876e-05,43557.0,43555.0,0.20329761]
["bitfinex","BTCUSD",1642038518716,6.876e-05,43557.0,43555.0,0.15329761]
["bitfinex","BTCUSD",1642038519716,6.876e-05,43557.0,43555.0,0.20494595]
["bitfinex","BTCUSD",1642038521568,0.0003284,43557.0,43556.0,0.00065411]
["bitfinex","BTCUSD",1642038526327,0.0003284,43557.0,43556.0,0.05065411]
["bitfinex","BTCUSD",1642038526528,0.0003284,43557.0,43556.0,0.00065411]
["bitfinex","BTCUSD",1642038526730,0.0003284,43557.0,43556.0,0.05065411]
["bitfinex","BTCUSD",1642038527767,0.0003284,43557.0,43556.0,0.00065411]
["bitfinex","BTCUSD",1642038529166,6.876e-05,43557.0,43556.0,0.05065411]
["bitfinex","BTCUSD",1642038529366,6.876e-05,43557.0,43556.0,0.00065411]
["bitfinex","BTCUSD",1642038529765,6.876e-05,43557.0,43556.0,0.05065411]
["bitfinex","BTCUSD",1642038531369,6.876e-05,43557.0,43556.0,0.05092952]
["bitfinex","BTCUSD",1642038534115,6.876e-05,43557.0,43556.0,0.00677871]
["bitfinex","BTCUSD",1642038534314,6.876e-05,43557.0,43556.0,0.00092952]
["bitfinex","BTCUSD",1642038537273,0.00083427,43559.0,43556.0,0.00092952]
["bitfinex","BTCUSD",1642038537274,0.00083427,43559.0,43556.0,0.00215952]
["bitfinex","BTCUSD",1642038537471,0.06000001,43563.0,43558.0,0.00121158]
["bitfinex","BTCUSD",1642038537672,0.00083427,43559.0,43558.0,0.00121158]
["bitfinex","BTCUSD",1642038538075,0.00083427,43559.0,43558.0,0.39681158]
["bitfinex","BTCUSD",1642038538473,6.876e-05,43561.0,43558.0,0.14681158]
["bitfinex","BTCUSD",1642038538676,6.876e-05,43561.0,43559.0,0.39469553]
["bitfinex","BTCUSD",1642038538874,0.00090302,43561.0,43560.0,0.4445036]
["bitfinex","BTCUSD",1642038539121,0.00090302,43561.0,43560.0,0.5445036]
["bitfinex","BTCUSD",1642038539318,0.06000001,43563.0,43560.0,0.5445036]
["bitfinex","BTCUSD",1642038540717,0.06000001,43563.0,43560.0,0.5655036]
["bitfinex","BTCUSD",1642038541119,0.06000001,43563.0,43561.0,0.04016185]
["bitfinex","BTCUSD",1642038541621,0.06000001,43563.0,43562.0,0.00029823]
["bitfinex","BTCUSD",1642038542518,0.06000001,43563.0,43562.0,0.47883637]
["bitfinex","BTCUSD",1642038542966,0.069869,43580.0,43565.0,0.057367]
["bitfinex","BTCUSD",1642038542967,0.9688,43579.0,43565.0,0.057367]
["bitfinex","BTCUSD",1642038543167,0.5502,43573.0,43565.0,0.057367]
["bitfinex","BTCUSD",1642038543370,0.5502,43573.0,43562.0,0.27078066]
["bitfinex","BTCUSD",1642038543371,0.68849,43574.0,43573.0,0.34860044]
["bitfinex","BTCUSD",1642038543569,0.68849,43574.0,43573.0,0.39988728]
["bitfinex","BTCUSD",1642038543570,0.42513457,43574.0,43573.0,0.39988728]
["bitfinex","BTCUSD",1642038543768,0.42513457,43574.0,43573.0,0.44988728]
["bitfinex","BTCUSD",1642038544172,0.42513457,43574.0,43573.0,0.60724028]
["bitfinex","BTCUSD",1642038544368,0.0125,43580.0,43574.0,0.00794051]
["bitfinex","BTCUSD",1642038544570,0.33957104,43580.0,43576.0,0.12044507]
["bitfinex","BTCUSD",1642038544768,0.33957104,43580.0,43577.0,0.00776904]
["bitfinex","BTCUSD",1642038544968,0.33957104,43580.0,43578.0,0.00794021]
["bitfinex","BTCUSD",1642038545167,0.33957104,43580.0,43579.0,0.00723822]
["bitfinex","BTCUSD",1642038545368,0.33957104,43580.0,43576.0,0.22044507]
["bitfinex","BTCUSD",1642038545568,0.01282662,43580.0,43576.0,0.22044507]
["bitfinex","BTCUSD",1642038546168,0.01334777,43580.0,43576.0,0.22044507]
["bitfinex","BTCUSD",1642038546621,0.01334777,43580.0,43579.0,0.00068929]
["bitfinex","BTCUSD",1642038547023,0.01282662,43580.0,43579.0,0.00068929]
["bitfinex","BTCUSD",1642038551466,0.01282662,43580.0,43579.0,0.00035399]
["bitfinex","BTCUSD",1642038552467,0.01282662,43580.0,43579.0,0.00157575]
["bitfinex","BTCUSD",1642038553068,0.01282662,43580.0,43578.0,0.05459745]
["bitfinex","BTCUSD",1642038553267,0.01282662,43580.0,43579.0,0.00120158]
["bitfinex","BTCUSD",1642038553467,0.00083411,43582.0,43579.0,1.65120158]
["bitfinex","BTCUSD",1642038553669,0.00083411,43582.0,43581.0,0.6175]
["bitfinex","BTCUSD",1642038553868,0.00083411,43582.0,43581.0,0.66877401]
["bitfinex","BTCUSD",1642038554116,0.00083411,43582.0,43581.0,0.81877401]
["bitfinex","BTCUSD",1642038554318,0.01,43589.0,43581.0,0.81877401]
["bitfinex","BTCUSD",1642038554516,0.00083409,43584.0,43583.0,0.45]
["bitfinex","BTCUSD",1642038555518,0.00044695,43587.0,43585.0,0.057339]
["bitfinex","BTCUSD",1642038555719,0.00083408,43586.0,43585.0,0.06295295]
["bitfinex","BTCUSD",1642038555923,0.00126384,43586.0,43585.0,0.057339]
["bitfinex","BTCUSD",1642038556221,0.00126384,43586.0,43585.0,0.457339]
["bitfinex","BTCUSD",1642038556418,0.00126384,43586.0,43585.0,1.1203539]
["bitfinex","BTCUSD",1642038556618,0.00042976,43586.0,43585.0,0.467424]
["bitfinex","BTCUSD",1642038558672,0.00042976,43586.0,43585.0,0.477424]
["bitfinex","BTCUSD",1642038559670,0.00042976,43586.0,43585.0,0.472624]
["bitfinex","BTCUSD",1642038559871,0.00042976,43586.0,43585.0,0.462624]
["bitfinex","BTCUSD",1642038560671,0.00042976,43586.0,43585.0,0.476624]
["bitfinex","BTCUSD",1642038561372,0.00042976,43586.0,43585.0,0.57706968]
["bitfinex","BTCUSD",1642038561817,0.0013275,43586.0,43585.0,0.56306968]
["bitfinex","BTCUSD",1642038562317,0.0013275,43586.0,43585.0,0.46306968]
["bitfinex","BTCUSD",1642038562719,0.0013275,43586.0,43585.0,0.48306968]
["bitfinex","BTCUSD",1642038564321,0.0013275,43586.0,43585.0,0.58306968]
["bitfinex","BTCUSD",1642038564620,0.0013275,43586.0,43585.0,0.48706968]
["bitfinex","BTCUSD",1642038565873,0.0013275,43586.0,43585.0,0.46306968]
["bitfinex","BTCUSD",1642038566074,0.01,43589.0,43585.0,0.46306968]
["bitfinex","BTCUSD",1642038566075,0.01,43589.0,43586.0,1.29024714]
["bitfinex","BTCUSD",1642038566276,0.01,43589.0,43587.0,0.1784227]
["bitfinex","BTCUSD",1642038566475,0.00333575,43594.0,43588.0,0.98153135]
["bitfinex","BTCUSD",1642038566674,0.00333575,43594.0,43589.0,0.00793016]
["bitfinex","BTCUSD",1642038566872,0.00333575,43594.0,43590.0,0.28114828]
["bitfinex","BTCUSD",1642038567073,0.00333575,43594.0,43591.0,0.00638443]
["bitfinex","BTCUSD",1642038567273,0.00333575,43594.0,43592.0,0.00511946]
["bitfinex","BTCUSD",1642038567473,0.0001719,43596.0,43593.0,0.0059637]
["bitfinex","BTCUSD",1642038567678,0.0001719,43596.0,43594.0,0.00609502]
["bitfinex","BTCUSD",1642038567875,0.00015471,43595.0,43592.0,0.85180692]
["bitfinex","BTCUSD",1642038568274,0.00013752,43594.0,43592.0,0.85180692]
["bitfinex","BTCUSD",1642038568676,0.00012033,43593.0,43592.0,0.85180692]
["bitfinex","BTCUSD",1642038568876,0.00012033,43593.0,43592.0,0.54718926]
["bitfinex","BTCUSD",1642038569122,0.00012033,43593.0,43592.0,0.55818926]
["bitfinex","BTCUSD",1642038569322,0.00012033,43593.0,43592.0,0.45818926]
["bitfinex","BTCUSD",1642038569921,0.00012033,43593.0,43592.0,0.76081877]
["bitfinex","BTCUSD",1642038570120,0.00012033,43593.0,43592.0,0.86081877]
["bitfinex","BTCUSD",1642038570324,0.00012033,43593.0,43592.0,0.84981877]
["bitfinex","BTCUSD",1642038570522,0.00012033,43593.0,43592.0,0.54718926]
["bitfinex","BTCUSD",1642038570725,0.00012033,43593.0,43592.0,0.57018926]
["bitfinex","BTCUSD",1642038571425,0.00012033,43593.0,43592.0,0.1234601]
["bitfinex","BTCUSD",1642038571824,0.00012033,43593.0,43592.0,0.0734601]
["bitfinex","BTCUSD",1642038572022,0.00012033,43593.0,43592.0,0.0004601]
["bitfinex","BTCUSD",1642038574575,0.00012033,43593.0,43591.0,0.14132429]
["bitfinex","BTCUSD",1642038574976,0.00010314,43592.0,43591.0,0.14132429]
["bitfinex","BTCUSD",1642038575777,0.00010314,43592.0,43591.0,0.19865829]
["bitfinex","BTCUSD",1642038576525,0.00010314,43592.0,43591.0,0.19908575]
["bitfinex","BTCUSD",1642038578426,0.00010314,43592.0,43591.0,0.09629165]
["bitfinex","BTCUSD",1642038578627,0.00010314,43592.0,43591.0,0.14629165]
["bitfinex","BTCUSD",1642038579026,0.00010314,43592.0,43591.0,0.09629165]
["bitfinex","BTCUSD",1642038585021,0.00010314,43592.0,43591.0,0.14629165]
["bitfinex","BTCUSD",1642038585222,0.00010314,43592.0,43591.0,0.15362565]
["bitfinex","BTCUSD",1642038585625,0.00010314,43592.0,43591.0,0.09629165]
["bitfinex","BTCUSD",1642038586923,0.00010314,43592.0,43591.0,0.14629165]
["bitfinex","BTCUSD",1642038592022,0.057338,43598.0,43591.0,0.14629165]
["bitfinex","BTCUSD",1642038592023,0.04827516,43598.0,43591.0,0.14629165]
["bitfinex","BTCUSD",1642038592222,0.04827516,43598.0,43594.0,0.0229342]
["bitfinex","BTCUSD",1642038592419,8.595e-05,43597.0,43594.0,0.0229342]
["bitfinex","BTCUSD",1642038592821,6.876e-05,43596.0,43594.0,0.0229342]
["bitfinex","BTCUSD",1642038596381,6.876e-05,43596.0,43595.0,0.00040781]
["bitfinex","BTCUSD",1642038601424,6.876e-05,43596.0,43594.0,0.12334201]
["bitfinex","BTCUSD",1642038602780,6.876e-05,43596.0,43594.0,0.54867763]
["bitfinex","BTCUSD",1642038603686,6.876e-05,43596.0,43594.0,0.12334201]
["bitfinex","BTCUSD",1642038604882,6.876e-05,43596.0,43594.0,0.48520825]
["bitfinex","BTCUSD",1642038605284,6.876e-05,43596.0,43594.0,0.12334201]
["bitfinex","BTCUSD",1642038615329,0.00059866,43596.0,43594.0,0.12334201]
["bitfinex","BTCUSD",1642038615528,0.00059866,43596.0,43595.0,0.359988]
["bitfinex","BTCUSD",1642038615727,0.01,43599.0,43595.0,0.417317]
["bitfinex","BTCUSD",1642038615928,0.01,43599.0,43596.0,0.0687864]
["bitfinex","BTCUSD",1642038616130,0.01,43599.0,43597.0,0.57473868]
["bitfinex","BTCUSD",1642038616329,0.00065359,43600.0,43597.0,0.57473868]
["bitfinex","BTCUSD",1642038616528,0.00065359,43600.0,43597.0,0.74352403]
["bitfinex","BTCUSD",1642038616730,0.00065359,43600.0,43598.0,0.34956756]
["bitfinex","BTCUSD",1642038617529,0.00065359,43600.0,43599.0,0.409951]
["bitfinex","BTCUSD",1642038617973,0.00072235,43600.0,43599.0,0.409951]
["bitfinex","BTCUSD",1642038618576,0.00072235,43600.0,43599.0,0.467271]
["bitfinex","BTCUSD",1642038618776,0.00072235,43600.0,43599.0,0.517271]
["bitfinex","BTCUSD",1642038618975,0.00072235,43600.0,43599.0,0.524271]
["bitfinex","BTCUSD",1642038619178,0.00072235,43600.0,43599.0,0.524331]
["bitfinex","BTCUSD",1642038620176,0.00072235,43600.0,43599.0,0.617331]
["bitfinex","BTCUSD",1642038620977,0.00072235,43600.0,43599.0,0.625331]
["bitfinex","BTCUSD",1642038621380,0.00072235,43600.0,43599.0,0.62579619]
["bitfinex","BTCUSD",1642038622730,0.00072235,43600.0,43599.0,0.61779619]
["bitfinex","BTCUSD",1642038622928,0.00072235,43600.0,43599.0,0.62579619]
["bitfinex","BTCUSD",1642038623329,0.00072235,43600.0,43599.0,0.52579619]
["bitfinex","BTCUSD",1642038623730,0.00072235,43600.0,43599.0,0.46847619]
["bitfinex","BTCUSD",1642038624330,0.00072235,43600.0,43599.0,1.06809313]
["bitfinex","BTCUSD",1642038624533,0.00072235,43600.0,43599.0,1.16809313]
["bitfinex","BTCUSD",1642038624733,0.00072235,43600.0,43599.0,1.16009313]
["bitfinex","BTCUSD",1642038624933,0.00072235,43600.0,43599.0,0.91947619]
["bitfinex","BTCUSD",1642038625133,0.00072235,43600.0,43599.0,0.76947619]
["bitfinex","BTCUSD",1642038625776,0.00072235,43600.0,43599.0,0.87679619]
["bitfinex","BTCUSD",1642038626075,0.00072235,43600.0,43599.0,1.2041862]
["bitfinex","BTCUSD",1642038626879,0.00072235,43600.0,43599.0,1.2141862]
["bitfinex","BTCUSD",1642038627279,0.00074353,43602.0,43599.0,1.2141862]
["bitfinex","BTCUSD",1642038627478,0.41598667,43605.0,43599.0,1.2141862]
["bitfinex","BTCUSD",1642038627677,0.00068814,43602.0,43599.0,0.7969152]
["bitfinex","BTCUSD",1642038627876,0.00068814,43602.0,43601.0,0.02292796]
["bitfinex","BTCUSD",1642038628277,0.00068814,43602.0,43601.0,0.38285696]
["bitfinex","BTCUSD",1642038628477,0.00068814,43602.0,43601.0,0.43285696]
["bitfinex","BTCUSD",1642038628679,6.876e-05,43604.0,43602.0,0.00616905]
["bitfinex","BTCUSD",1642038628880,0.00075689,43604.0,43603.0,0.01874289]
["bitfinex","BTCUSD",1642038629129,0.00075689,43604.0,43603.0,0.33276845]
["bitfinex","BTCUSD",1642038629330,0.00075689,43604.0,43603.0,0.37565744]
["bitfinex","BTCUSD",1642038629527,0.00075689,43604.0,43603.0,0.7429097]
["bitfinex","BTCUSD",1642038629729,0.00075689,43604.0,43603.0,0.78116744]
["bitfinex","BTCUSD",1642038630131,6.876e-05,43604.0,43603.0,0.78116744]
["bitfinex","BTCUSD",1642038630530,6.876e-05,43604.0,43603.0,0.98116744]
["bitfinex","BTCUSD",1642038630930,6.876e-05,43604.0,43603.0,0.99016744]
["bitfinex","BTCUSD",1642038631529,0.41098667,43605.0,43604.0,0.057312]
["bitfinex","BTCUSD",1642038631729,0.41098667,43605.0,43604.0,0.73395951]
["bitfinex","BTCUSD",1642038631930,0.01,43609.0,43604.0,0.78395951]
["bitfinex","BTCUSD",1642038632132,0.01,43609.0,43607.0,0.35]
["bitfinex","BTCUSD",1642038632337,6.876e-05,43608.0,43607.0,0.45]
["bitfinex","BTCUSD",1642038632535,0.01,43609.0,43607.0,0.45]
["bitfinex","BTCUSD",1642038632977,0.01,43609.0,43608.0,0.32352777]
["bitfinex","BTCUSD",1642038633276,0.01,43609.0,43608.0,0.38083477]
["bitfinex","BTCUSD",1642038633779,0.01,43609.0,43608.0,0.68822194]
["bitfinex","BTCUSD",1642038633977,0.01,43609.0,43608.0,1.14808294]
["bitfinex","BTCUSD",1642038634179,0.00045559,43611.0,43609.0,1.0]
["bitfinex","BTCUSD",1642038634377,0.00045559,43611.0,43610.0,1.31109698]
["bitfinex","BTCUSD",1642038634577,0.00045559,43611.0,43610.0,1.46109698]
["bitfinex","BTCUSD",1642038634779,0.00045559,43611.0,43610.0,0.76109698]
["bitfinex","BTCUSD",1642038634981,0.0007776,43612.0,43611.0,0.557301]
["bitfinex","BTCUSD",1642038635178,0.0007776,43612.0,43611.0,1.012732]
["bitfinex","BTCUSD",1642038635378,0.0007776,43612.0,43611.0,1.162732]
["bitfinex","BTCUSD",1642038635980,0.0007776,43612.0,43611.0,1.85172124]
["bitfinex","BTCUSD",1642038636180,0.00077759,43614.0,43611.0,1.85172124]
["bitfinex","BTCUSD",1642038636538,0.00077759,43614.0,43613.0,0.80096231]
["bitfinex","BTCUSD",1642038636729,0.00077759,43614.0,43613.0,1.6323164]
["bitfinex","BTCUSD",1642038637029,0.01,43619.0,43613.0,2.01851719]
["bitfinex","BTCUSD",1642038637230,0.00074757,43616.0,43613.0,1.75870619]
["bitfinex","BTCUSD",1642038637533,0.00074757,43616.0,43615.0,0.00129193]
["bitfinex","BTCUSD",1642038637729,0.00074757,43616.0,43615.0,0.88397575]
["bitfinex","BTCUSD",1642038637928,0.00074757,43616.0,43615.0,0.98397575]
["bitfinex","BTCUSD",1642038638130,0.00074757,43616.0,43615.0,1.08397575]
["bitfinex","BTCUSD",1642038638330,0.01,43619.0,43617.0,0.057293]
["bitfinex","BTCUSD",1642038638529,0.01,43619.0,43618.0,0.86161198]
["bitfinex","BTCUSD",1642038638731,0.01,43619.0,43618.0,0.96161198]
["bitfinex","BTCUSD",1642038638931,0.01,43619.0,43618.0,0.75]
["bitfinex","BTCUSD",1642038639131,0.01018909,43619.0,43618.0,0.75]
["bitfinex","BTCUSD",1642038640577,0.00074753,43621.0,43618.0,0.75]
["bitfinex","BTCUSD",1642038640778,0.03030303,43622.0,43620.0,0.057288]
["bitfinex","BTCUSD",1642038640976,0.03030303,43622.0,43621.0,0.36102212]
["bitfinex","BTCUSD",1642038641177,0.03030303,43622.0,43621.0,0.359737]
["bitfinex","BTCUSD",1642038641375,0.03030303,43622.0,43621.0,0.86226576]
["bitfinex","BTCUSD",1642038641776,0.03030303,43622.0,43621.0,0.76226576]
["bitfinex","BTCUSD",1642038641976,0.03030303,43622.0,43621.0,0.86226576]
["bitfinex","BTCUSD",1642038642177,0.03030303,43622.0,43621.0,0.459737]
["bitfinex","BTCUSD",1642038642377,0.03030303,43622.0,43621.0,0.359737]
["bitfinex","BTCUSD",1642038643478,0.03030303,43622.0,43620.0,0.025]
["bitfinex","BTCUSD",1642038644335,0.03030303,43622.0,43618.0,0.0004034]
["bitfinex","BTCUSD",1642038644533,0.03030303,43622.0,43620.0,0.37651757]
["bitfinex","BTCUSD",1642038644732,0.03030303,43622.0,43620.0,0.42651757]
["bitfinex","BTCUSD",1642038645632,0.03030303,43622.0,43620.0,0.37651757]
["bitfinex","BTCUSD",1642038645832,0.03030303,43622.0,43620.0,0.05]
["bitfinex","BTCUSD",1642038646032,0.03030303,43622.0,43618.0,0.1077624]
["bitfinex","BTCUSD",1642038646237,0.03030303,43622.0,43618.0,0.0004634]
["bitfinex","BTCUSD",1642038646434,0.03030303,43622.0,43621.0,0.00040282]
["bitfinex","BTCUSD",1642038646734,0.03020303,43622.0,43621.0,0.00040282]
["bitfinex","BTCUSD",1642038646933,0.03103684,43622.0,43621.0,0.00040282]
["bitfinex","BTCUSD",1642038647980,0.03020303,43622.0,43621.0,0.00040282]
["bitfinex","BTCUSD",1642038649880,0.03020303,43622.0,43621.0,0.00600525]
["bitfinex","BTCUSD",1642038650079,0.03020303,43622.0,43621.0,0.00040282]
["bitfinex","BTCUSD",1642038650279,0.03020303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038653731,0.07580303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038653930,0.38371566,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038654130,0.07580303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038654933,0.38960764,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038655576,0.07580303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038655781,0.38776263,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038656376,0.07580303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038656576,0.38085101,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038657177,0.07580303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038657677,0.38300799,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038658282,0.07580303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038659826,0.03020303,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038665482,0.03027108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038668734,0.40734808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038668928,1.10734808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038669729,0.40734808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038669929,0.68027108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038670581,0.03027108,43622.0,43621.0,0.00718016]
["bitfinex","BTCUSD",1642038670781,0.03027108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038670981,0.63027108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038672185,0.33929948,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038672884,0.68929948,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038673285,0.75734808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038674331,0.40734808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038675131,0.45294808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038676935,0.85294808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038677783,0.45294808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038679683,0.07587108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038679880,0.47587108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038680082,0.07587108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038680884,0.52587108,43622.0,43621.0,0.00708725]
["bitfinex","BTCUSD",1642038681083,0.90294808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038681538,0.45294808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038681934,0.07587108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038689828,0.07087108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038691130,0.07087108,43622.0,43621.0,0.00809458]
["bitfinex","BTCUSD",1642038691331,0.07087108,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038694181,0.44294808,43622.0,43621.0,0.00046282]
["bitfinex","BTCUSD",1642038695982,0.44294808,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038696629,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038701492,0.74872293,43622.0,43621.0,0.00640475]
["bitfinex","BTCUSD",1642038701694,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038701892,0.74872293,43622.0,43621.0,0.00685682]
["bitfinex","BTCUSD",1642038702092,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038702294,0.74872293,43622.0,43621.0,0.00601183]
["bitfinex","BTCUSD",1642038702494,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038702694,0.74872293,43622.0,43621.0,0.00578459]
["bitfinex","BTCUSD",1642038702895,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038703094,0.74872293,43622.0,43621.0,0.00558067]
["bitfinex","BTCUSD",1642038703294,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038703496,0.74872293,43622.0,43621.0,0.00613184]
["bitfinex","BTCUSD",1642038703795,0.74872293,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038706733,0.44294808,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038706934,0.06587108,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038707332,0.06087108,43622.0,43621.0,0.00052282]
["bitfinex","BTCUSD",1642038707533,0.06087108,43622.0,43612.0,1.18969633]
["bitfinex","BTCUSD",1642038707783,0.06087108,43622.0,43612.0,1.23969633]
["bitfinex","BTCUSD",1642038707983,0.06087108,43622.0,43613.0,0.59021178]
["bitfinex","BTCUSD",1642038708184,0.00083383,43619.0,43613.0,0.59021178]
["bitfinex","BTCUSD",1642038708381,0.00090188,43619.0,43614.0,0.35987795]
["bitfinex","BTCUSD",1642038708581,0.00090188,43619.0,43614.0,0.45987795]
["bitfinex","BTCUSD",1642038708783,0.00090188,43619.0,43615.0,6.876e-05]
["bitfinex","BTCUSD",1642038708982,0.00090188,43619.0,43616.0,0.409781]
["bitfinex","BTCUSD",1642038709184,6.805e-05,43619.0,43616.0,0.409781]
["bitfinex","BTCUSD",1642038709384,0.00083383,43619.0,43616.0,0.409781]
["bitfinex","BTCUSD",1642038710382,0.05587108,43622.0,43619.0,0.28951366]
["bitfinex","BTCUSD",1642038710582,0.00083382,43620.0,43619.0,0.28951366]
["bitfinex","BTCUSD",1642038710784,0.05177295,43622.0,43619.0,0.33951366]
["bitfinex","BTCUSD",1642038710982,0.051841,43622.0,43619.0,0.33951366]
["bitfinex","BTCUSD",1642038713434,0.051841,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1642038713632,0.051841,43622.0,43618.0,0.00037822]
["bitfinex","BTCUSD",1642038713833,0.051841,43622.0,43618.0,0.00726507]
["bitfinex","BTCUSD",1642038714035,0.051841,43622.0,43618.0,0.00037822]
["bitfinex","BTCUSD",1642038714433,0.051841,43622.0,43621.0,0.00574096]
["bitfinex","BTCUSD",1642038714636,0.051841,43622.0,43618.0,0.00037822]
["bitfinex","BTCUSD",1642038715280,0.05258435,43622.0,43618.0,0.00037822]
["bitfinex","BTCUSD",1642038716281,0.051841,43622.0,43618.0,0.00037822]
["bitfinex","BTCUSD",1642038716481,0.05216494,43622.0,43615.0,0.0004466]
["bitfinex","BTCUSD",1642038716682,0.42048736,43620.0,43615.0,0.0004466]
["bitfinex","BTCUSD",1642038716883,0.0456,43619.0,43615.0,0.0004466]
["bitfinex","BTCUSD",1642038717081,0.04566805,43619.0,43615.0,0.0004466]
["bitfinex","BTCUSD",1642038720435,6.805e-05,43619.0,43615.0,0.0004466]
["bitfinex","BTCUSD",1642038721436,0.00039213,43619.0,43617.0,0.00042754]
["bitfinex","BTCUSD",1642038724789,0.00039213,43619.0,43617.0,0.00706577]
["bitfinex","BTCUSD",1642038724990,0.00039213,43619.0,43617.0,0.00613749]
["bitfinex","BTCUSD",1642038725191,0.00039213,43619.0,43617.0,0.00042754]
["bitfinex","BTCUSD",1642038725591,0.00039213,43619.0,43617.0,0.3050556]
["bitfinex","BTCUSD",1642038726090,0.00039213,43619.0,43618.0,0.359759]
["bitfinex","BTCUSD",1642038726539,0.00039213,43619.0,43618.0,0.00042732]
["bitfinex","BTCUSD",1642038731491,0.00039213,43619.0,43616.0,0.00242732]
["bitfinex","BTCUSD",1642038732583,0.00039213,43619.0,43616.0,0.00042732]
["bitfinex","BTCUSD",1642038733187,0.03256745,43619.0,43616.0,0.00042732]
["bitfinex","BTCUSD",1642038733391,0.00122617,43617.0,43616.0,0.00042732]
["bitfinex","BTCUSD",1642038733588,2.01689422,43617.0,43616.0,0.00042732]
["bitfinex","BTCUSD",1642038733785,1.027077,43616.0,43615.0,0.49070472]
["bitfinex","BTCUSD",1642038734037,1.97299896,43616.0,43615.0,0.49070472]
["bitfinex","BTCUSD",1642038734236,1.88300852,43616.0,43615.0,0.49070472]
["bitfinex","BTCUSD",1642038734434,0.6012791,43615.0,43613.0,0.68727998]
["bitfinex","BTCUSD",1642038734636,0.102932,43614.0,43611.0,0.00050998]
["bitfinex","BTCUSD",1642038734933,0.77600379,43613.0,43611.0,0.00050998]
["bitfinex","BTCUSD",1642038735134,0.0456,43612.0,43611.0,0.00050998]
["bitfinex","BTCUSD",1642038735332,0.42274505,43612.0,43611.0,0.00050998]
["bitfinex","BTCUSD",1642038735532,0.42274505,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642038735733,0.75281515,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642038736537,0.75345514,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642038737334,0.76545514,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642038738389,0.05830804,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642038738588,0.04630804,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642038741392,0.04630804,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038743335,0.7529705,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038743534,0.42459386,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038745382,0.43559386,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038745581,0.74026725,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038746683,0.72884336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038747283,0.73984336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038748686,0.72884336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038749335,0.73984336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038750335,0.83984336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038750538,0.82884336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038750936,0.72884336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038751336,0.74084336,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038752040,0.43496115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038752639,0.42296115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038753289,0.43496115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038754594,0.42296115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038755391,0.43596115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038755892,0.73799307,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038756292,0.43596115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038756745,0.42296115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038757345,0.43496115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038758546,0.42296115,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038759348,0.37965515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038760587,0.36765515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038761390,0.36765515,43612.0,43611.0,0.00084298]
["bitfinex","BTCUSD",1642038762291,0.36765515,43612.0,43611.0,0.00627805]
["bitfinex","BTCUSD",1642038762489,0.36765515,43612.0,43611.0,0.00084298]
["bitfinex","BTCUSD",1642038762691,0.36765515,43612.0,43611.0,0.00861988]
["bitfinex","BTCUSD",1642038764946,0.36765515,43612.0,43611.0,0.00084298]
["bitfinex","BTCUSD",1642038765141,0.36765515,43612.0,43611.0,0.00595454]
["bitfinex","BTCUSD",1642038765342,0.36765515,43612.0,43611.0,0.00084298]
["bitfinex","BTCUSD",1642038765542,0.36765515,43612.0,43611.0,0.00764662]
["bitfinex","BTCUSD",1642038765742,0.36765515,43612.0,43611.0,0.00084298]
["bitfinex","BTCUSD",1642038766447,0.36765515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038768986,0.41325515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038771389,0.42525515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038772640,0.41325515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038773444,0.42525515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038774643,0.41325515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038775497,0.42425515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038776597,0.41325515,43612.0,43611.0,0.00046709]
["bitfinex","BTCUSD",1642038776800,0.41325515,43612.0,43610.0,1.0]
["bitfinex","BTCUSD",1642038777100,1.27074949,43611.0,43610.0,1.0]
["bitfinex","BTCUSD",1642038777298,1.5995351,43611.0,43610.0,1.0]
["bitfinex","BTCUSD",1642038777499,1.6995351,43611.0,43610.0,1.0]
["bitfinex","BTCUSD",1642038779139,1.6995351,43611.0,43610.0,1.05]
["bitfinex","BTCUSD",1642038779544,1.7105351,43611.0,43610.0,1.05]
["bitfinex","BTCUSD",1642038779740,2.30025335,43611.0,43610.0,1.05]
["bitfinex","BTCUSD",1642038780544,1.7105351,43611.0,43610.0,1.05]
["bitfinex","BTCUSD",1642038780740,1.6995351,43611.0,43610.0,1.05]
["bitfinex","BTCUSD",1642038781342,1.6995351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038781541,1.7105351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038781942,2.9225351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038783196,2.9115351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038783393,2.9215351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038784596,2.9115351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038785396,2.9215351,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038785798,2.9215351,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038785799,3.51134568,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038786644,3.50134568,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038787447,3.51134568,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038787848,2.9215351,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038788451,2.29934568,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038788650,2.28934568,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038789048,1.96690531,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038789449,1.97790531,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038790693,1.96690531,43611.0,43610.0,1.00042907]
["bitfinex","BTCUSD",1642038790894,1.96690531,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038791295,1.37709473,43611.0,43610.0,1.05042907]
["bitfinex","BTCUSD",1642038791494,1.38809473,43611.0,43610.0,1.05077533]
["bitfinex","BTCUSD",1642038792794,1.37709473,43611.0,43610.0,1.05077533]
["bitfinex","BTCUSD",1642038793598,1.38809473,43611.0,43610.0,1.05077533]
["bitfinex","BTCUSD",1642038794843,1.37709473,43611.0,43610.0,1.05077533]
["bitfinex","BTCUSD",1642038796346,1.092677,43611.0,43610.0,1.05077533]
["bitfinex","BTCUSD",1642038796545,1.092677,43611.0,43610.0,1.050657]
["bitfinex","BTCUSD",1642038797249,1.092677,43611.0,43610.0,1.000657]
["bitfinex","BTCUSD",1642038797446,1.092677,43611.0,43610.0,1.050657]
["bitfinex","BTCUSD",1642038797647,1.092677,43611.0,43610.0,1.0572912]
["bitfinex","BTCUSD",1642038797892,0.992677,43611.0,43610.0,1.050657]
["bitfinex","BTCUSD",1642038798093,0.992677,43611.0,43610.0,1.05855658]
["bitfinex","BTCUSD",1642038798292,0.992677,43611.0,43610.0,1.050657]
["bitfinex","BTCUSD",1642038798591,1.412677,43611.0,43610.0,1.050657]
["bitfinex","BTCUSD",1642038798993,0.842677,43611.0,43610.0,1.3631251]
["bitfinex","BTCUSD",1642038799196,0.4656,43611.0,43610.0,1.05825292]
["bitfinex","BTCUSD",1642038799396,0.58981058,43615.0,43610.0,1.100657]
["bitfinex","BTCUSD",1642038799595,0.42,43615.0,43610.0,1.4297172]
["bitfinex","BTCUSD",1642038799793,0.42,43615.0,43610.0,1.70937107]
["bitfinex","BTCUSD",1642038800195,1.00981058,43616.0,43610.0,1.70937107]
["bitfinex","BTCUSD",1642038800395,1.00981058,43616.0,43610.0,1.4297172]
["bitfinex","BTCUSD",1642038800594,6.876e-05,43615.0,43610.0,1.43567034]
["bitfinex","BTCUSD",1642038800894,6.876e-05,43615.0,43611.0,0.00726589]
["bitfinex","BTCUSD",1642038801096,6.876e-05,43615.0,43612.0,0.00783731]
["bitfinex","BTCUSD",1642038801301,6.876e-05,43615.0,43613.0,0.00529934]
["bitfinex","BTCUSD",1642038801548,0.376947,43614.0,43612.0,0.00031051]
["bitfinex","BTCUSD",1642038802546,0.77002413,43613.0,43612.0,0.00031051]
["bitfinex","BTCUSD",1642038802746,0.876947,43613.0,43612.0,0.00031051]
["bitfinex","BTCUSD",1642038803148,0.876947,43613.0,43610.0,0.31684424]
["bitfinex","BTCUSD",1642038803149,1.526947,43612.0,43610.0,0.31684424]
["bitfinex","BTCUSD",1642038803352,0.77983477,43611.0,43610.0,0.31684424]
["bitfinex","BTCUSD",1642038803949,0.83716877,43611.0,43610.0,0.31684424]
["bitfinex","BTCUSD",1642038805048,0.479881,43611.0,43610.0,0.31684424]
["bitfinex","BTCUSD",1642038805693,0.7883299,43611.0,43610.0,0.31684424]
["bitfinex","BTCUSD",1642038805894,0.7883299,43611.0,43610.0,0.36684424]
["bitfinex","BTCUSD",1642038806498,0.479881,43611.0,43610.0,0.36791208]
["bitfinex","BTCUSD",1642038806896,0.422547,43611.0,43610.0,0.36791208]
["bitfinex","BTCUSD",1642038807498,0.822547,43611.0,43610.0,0.36791208]
["bitfinex","BTCUSD",1642038809062,0.422547,43611.0,43610.0,0.36791208]
["bitfinex","BTCUSD",1642038810450,0.872547,43611.0,43610.0,0.36791208]
["bitfinex","BTCUSD",1642038810649,0.872547,43611.0,43610.0,0.31791208]
["bitfinex","BTCUSD",1642038810850,0.972547,43611.0,43610.0,0.31791208]
["bitfinex","BTCUSD",1642038811052,0.872547,43611.0,43610.0,0.36791208]
["bitfinex","BTCUSD",1642038811451,0.872547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038812794,1.19633012,43611.0,43610.0,0.31756116]
["bitfinex","BTCUSD",1642038812999,1.29633012,43611.0,43610.0,0.31756116]
["bitfinex","BTCUSD",1642038813395,0.972547,43611.0,43610.0,0.31756116]
["bitfinex","BTCUSD",1642038813596,1.56235758,43611.0,43610.0,0.31756116]
["bitfinex","BTCUSD",1642038816648,1.56235758,43611.0,43610.0,0.317912]
["bitfinex","BTCUSD",1642038817847,1.11235758,43611.0,43610.0,0.317912]
["bitfinex","BTCUSD",1642038818249,1.11235758,43611.0,43610.0,0.367912]
["bitfinex","BTCUSD",1642038818449,1.01235758,43611.0,43610.0,0.367912]
["bitfinex","BTCUSD",1642038819452,0.422547,43611.0,43610.0,0.367912]
["bitfinex","BTCUSD",1642038821498,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038822100,1.01235758,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038822497,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038823298,0.922547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038823898,1.59919065,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038824353,1.09919065,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038824552,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038825353,1.01245145,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038826454,1.01245145,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038826455,0.422547,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038831551,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038832947,0.72768719,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038834551,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038836597,0.422547,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038841545,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038843895,0.422547,43611.0,43610.0,0.31756116]
["bitfinex","BTCUSD",1642038844094,0.73807297,43611.0,43610.0,0.31756116]
["bitfinex","BTCUSD",1642038845095,0.73807297,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038846098,0.422547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038846547,0.422547,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038847348,0.72525744,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038848549,0.422547,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038848950,0.872547,43611.0,43610.0,0.36791323]
["bitfinex","BTCUSD",1642038851402,0.872547,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038852903,1.16922313,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038853104,1.75912758,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038853904,1.86245145,43611.0,43610.0,0.36756116]
["bitfinex","BTCUSD",1642038854151,1.4,43610.0,43609.0,0.00034964]
["bitfinex","BTCUSD",1642038854352,3.604547,43610.0,43608.0,0.00035084]
["bitfinex","BTCUSD",1642038854651,0.946947,43609.0,43608.0,0.0008569]
["bitfinex","BTCUSD",1642038854851,2.904547,43609.0,43608.0,0.0008569]
["bitfinex","BTCUSD",1642038855150,2.304547,43609.0,43608.0,0.0008569]
["bitfinex","BTCUSD",1642038855351,3.21998261,43609.0,43608.0,0.0008569]
["bitfinex","BTCUSD",1642038855552,3.21998261,43609.0,43608.0,0.00035084]
["bitfinex","BTCUSD",1642038856650,3.21998261,43609.0,43608.0,0.00039029]
["bitfinex","BTCUSD",1642038856850,3.27733161,43609.0,43608.0,0.00039029]
["bitfinex","BTCUSD",1642038857250,3.60831904,43609.0,43608.0,0.00039029]
["bitfinex","BTCUSD",1642038858110,3.27733161,43609.0,43608.0,0.00039029]
["bitfinex","BTCUSD",1642038859211,3.70741918,43609.0,43608.0,0.00039029]
["bitfinex","BTCUSD",1642038859812,1.83258659,43607.0,43606.0,0.0005061]
["bitfinex","BTCUSD",1642038860012,4.03843255,43607.0,43606.0,0.0005061]
["bitfinex","BTCUSD",1642038860212,4.13843255,43607.0,43606.0,0.00059205]
["bitfinex","BTCUSD",1642038860413,4.13843255,43607.0,43606.0,8.595e-05]
["bitfinex","BTCUSD",1642038861412,4.42923255,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038861655,4.84266512,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038861855,3.25246448,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038862253,3.93971261,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038862655,2.53971261,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038862855,1.85246448,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038863659,2.44179675,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038864056,2.84633758,43607.0,43606.0,0.00045491]
["bitfinex","BTCUSD",1642038864257,1.4,43604.0,43588.0,0.59528804]
["bitfinex","BTCUSD",1642038864456,1.4,43604.0,43588.0,0.59001761]
["bitfinex","BTCUSD",1642038864457,0.057359,43595.0,43588.0,0.59001761]
["bitfinex","BTCUSD",1642038864657,0.5440738,43594.0,43589.0,0.00029223]
["bitfinex","BTCUSD",1642038864858,1.64854903,43590.0,43589.0,0.00029223]
["bitfinex","BTCUSD",1642038865057,1.64854903,43590.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038865058,2.97525735,43590.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038865305,1.576947,43589.0,43587.0,0.00032661]
["bitfinex","BTCUSD",1642038865504,1.629917,43588.0,43587.0,0.00032661]
["bitfinex","BTCUSD",1642038865705,1.629917,43588.0,43584.0,0.68679172]
["bitfinex","BTCUSD",1642038865706,1.629917,43588.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038865903,1.076947,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038866103,1.12953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038866307,0.42953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038866704,0.52953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038867104,0.86225139,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038867705,1.71225139,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038868104,0.86225139,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038868305,0.52953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038868705,0.92953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038868907,0.52953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038869853,1.27953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038870854,0.52953569,43587.0,43586.0,0.0003438]
["bitfinex","BTCUSD",1642038871355,0.52989325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038871755,1.22989325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038872557,0.52989325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038874801,1.02989325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038875002,0.52989325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038875601,1.37989325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038875804,1.37489325,43587.0,43586.0,0.0007506]
["bitfinex","BTCUSD",1642038876565,1.37525081,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038876757,0.52525081,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038877756,1.17525081,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038878558,0.52525081,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038879459,0.52467685,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038879658,1.07467685,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038879858,0.52467685,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038880061,0.55519219,43587.0,43586.0,0.1000396]
["bitfinex","BTCUSD",1642038881504,0.55519219,43587.0,43586.0,0.10041909]
["bitfinex","BTCUSD",1642038882105,0.057358,43591.0,43586.0,0.45351476]
["bitfinex","BTCUSD",1642038882303,0.0456,43593.0,43586.0,0.45351476]
["bitfinex","BTCUSD",1642038882503,0.0456,43593.0,43587.0,0.00032661]
["bitfinex","BTCUSD",1642038882703,0.0456,43593.0,43587.0,0.2795605]
["bitfinex","BTCUSD",1642038883105,0.376994,43592.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038883505,1.68320018,43589.0,43588.0,0.000808]
["bitfinex","BTCUSD",1642038883706,2.06019418,43589.0,43588.0,0.00049858]
["bitfinex","BTCUSD",1642038883906,2.06019418,43589.0,43588.0,0.000808]
["bitfinex","BTCUSD",1642038884356,2.06019418,43589.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038884754,2.06019418,43589.0,43587.0,0.00032661]
["bitfinex","BTCUSD",1642038884954,0.376994,43588.0,43587.0,0.00032661]
["bitfinex","BTCUSD",1642038886556,0.376994,43588.0,43587.0,0.00072776]
["bitfinex","BTCUSD",1642038887558,0.37680776,43588.0,43587.0,0.00072776]
["bitfinex","BTCUSD",1642038892062,0.37680776,43588.0,43587.0,0.00614955]
["bitfinex","BTCUSD",1642038892362,0.37680776,43588.0,43587.0,0.00724514]
["bitfinex","BTCUSD",1642038892559,0.37680776,43588.0,43587.0,0.00072776]
["bitfinex","BTCUSD",1642038892759,0.37680776,43588.0,43587.0,0.00745898]
["bitfinex","BTCUSD",1642038892960,0.37680776,43588.0,43587.0,0.00072776]
["bitfinex","BTCUSD",1642038900456,1.72880018,43589.0,43587.0,0.00072776]
["bitfinex","BTCUSD",1642038900855,1.72880018,43589.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038901057,2.10579218,43589.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038903306,2.10579218,43589.0,43588.0,0.00818819]
["bitfinex","BTCUSD",1642038903606,2.10579218,43589.0,43588.0,0.00030942]
["bitfinex","BTCUSD",1642038906562,2.10579218,43589.0,43588.0,0.0007104]
["bitfinex","BTCUSD",1642038911407,2.10579218,43589.0,43588.0,0.00108985]
["bitfinex","BTCUSD",1642038915051,2.06019218,43589.0,43588.0,0.00108985]
["bitfinex","BTCUSD",1642038915255,1.68301394,43589.0,43588.0,0.00108985]
["bitfinex","BTCUSD",1642038916251,1.68301394,43589.0,43588.0,0.38092107]
["bitfinex","BTCUSD",1642038917254,1.68301394,43589.0,43588.0,0.10108985]
["bitfinex","BTCUSD",1642038917454,2.06000594,43589.0,43588.0,0.10108985]
["bitfinex","BTCUSD",1642038924561,2.0598197,43589.0,43588.0,0.10108985]
["bitfinex","BTCUSD",1642038927705,2.0498197,43589.0,43588.0,0.10108985]
["bitfinex","BTCUSD",1642038927905,2.0498197,43589.0,43588.0,0.05108985]
["bitfinex","BTCUSD",1642038928106,2.0498197,43589.0,43588.0,0.10108985]
["bitfinex","BTCUSD",1642038928513,2.0498197,43589.0,43588.0,0.05108985]
["bitfinex","BTCUSD",1642038928707,2.0498197,43589.0,43588.0,0.00108985]
["bitfinex","BTCUSD",1642038933110,0.00126544,43593.0,43588.0,0.00108985]
["bitfinex","BTCUSD",1642038933111,0.00126544,43593.0,43588.0,0.36905834]
["bitfinex","BTCUSD",1642038933313,0.58860667,43594.0,43588.0,0.36905834]
["bitfinex","BTCUSD",1642038933314,0.58860667,43594.0,43589.0,0.32592346]
["bitfinex","BTCUSD",1642038933615,0.58860667,43594.0,43593.0,0.00672179]
["bitfinex","BTCUSD",1642038933810,0.58860667,43594.0,43592.0,0.00124852]
["bitfinex","BTCUSD",1642038934010,0.58860667,43594.0,43593.0,0.00022347]
["bitfinex","BTCUSD",1642038934211,0.58860667,43594.0,43593.0,0.24436318]
["bitfinex","BTCUSD",1642038934411,0.009185,43599.0,43593.0,0.00022347]
["bitfinex","BTCUSD",1642038934611,0.376992,43598.0,43594.0,0.05]
["bitfinex","BTCUSD",1642038935014,0.376992,43598.0,43595.0,0.00018909]
["bitfinex","BTCUSD",1642038936658,0.376992,43598.0,43597.0,0.00039941]
["bitfinex","BTCUSD",1642038937161,0.376992,43598.0,43597.0,0.00055412]
["bitfinex","BTCUSD",1642038941428,0.376992,43598.0,43597.0,0.00089378]
["bitfinex","BTCUSD",1642038946563,0.376992,43598.0,43597.0,0.00055412]
["bitfinex","BTCUSD",1642038947563,2.02214761,43602.0,43597.0,0.00055412]
["bitfinex","BTCUSD",1642038947809,0.376992,43601.0,43597.0,0.00055412]
["bitfinex","BTCUSD",1642038948010,0.376992,43601.0,43598.0,0.00013752]
["bitfinex","BTCUSD",1642038950914,0.376992,43601.0,43588.0,0.1]
["bitfinex","BTCUSD",1642038950915,0.17200615,43597.0,43588.0,0.1]
["bitfinex","BTCUSD",1642038951111,0.05734,43595.0,43588.0,0.1]
["bitfinex","BTCUSD",1642038951311,0.05734,43595.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642038951969,0.05734041,43593.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642038953166,0.05734041,43593.0,43590.0,0.00041319]
["bitfinex","BTCUSD",1642038953367,0.05734041,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642038954368,0.05734041,43593.0,43590.0,0.0004132]
["bitfinex","BTCUSD",1642038954574,0.05734041,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642038955608,0.05734041,43593.0,43590.0,0.0004132]
["bitfinex","BTCUSD",1642038955809,0.05734041,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642038956612,0.05734041,43593.0,43592.0,0.00034028]
["bitfinex","BTCUSD",1642038961568,0.05734041,43593.0,43590.0,0.00042355]
["bitfinex","BTCUSD",1642038962068,0.05734041,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642038962814,0.06652441,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642038964015,0.06652441,43593.0,43591.0,0.05745733]
["bitfinex","BTCUSD",1642038966660,0.06652441,43593.0,43592.0,0.00034028]
["bitfinex","BTCUSD",1642038968562,0.06652441,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642038968563,0.06652441,43593.0,43590.0,0.00042341]
["bitfinex","BTCUSD",1642038968765,0.7038713,43592.0,43590.0,0.00042341]
["bitfinex","BTCUSD",1642038968965,0.7038713,43592.0,43578.0,0.03357646]
["bitfinex","BTCUSD",1642038968966,0.37374765,43591.0,43585.0,0.64084847]
["bitfinex","BTCUSD",1642038969165,0.00127688,43586.0,43585.0,0.64084847]
["bitfinex","BTCUSD",1642038969363,0.04687688,43586.0,43585.0,0.64084847]
["bitfinex","BTCUSD",1642038969564,0.09687688,43586.0,43585.0,0.18195772]
["bitfinex","BTCUSD",1642038969967,0.47386888,43586.0,43576.0,0.24921733]
["bitfinex","BTCUSD",1642038970163,0.0573599,43580.0,43573.0,0.314693]
["bitfinex","BTCUSD",1642038970412,0.0573599,43580.0,43577.0,0.00024066]
["bitfinex","BTCUSD",1642038971612,0.00125332,43582.0,43577.0,0.00024066]
["bitfinex","BTCUSD",1642038971613,0.00125332,43582.0,43578.0,0.00035097]
["bitfinex","BTCUSD",1642038971912,0.0956,43586.0,43579.0,0.00020628]
["bitfinex","BTCUSD",1642038972109,0.0456,43586.0,43579.0,0.00020628]
["bitfinex","BTCUSD",1642038972311,0.0456,43586.0,43579.0,0.40020628]
["bitfinex","BTCUSD",1642038972514,0.0956,43586.0,43582.0,0.05735]
["bitfinex","BTCUSD",1642038972810,0.15294898,43586.0,43583.0,0.00013752]
["bitfinex","BTCUSD",1642038973410,0.0956,43586.0,43582.0,0.00049158]
["bitfinex","BTCUSD",1642038973609,0.104785,43586.0,43582.0,0.00049158]
["bitfinex","BTCUSD",1642038973810,0.104785,43586.0,43583.0,0.00013752]
["bitfinex","BTCUSD",1642038974460,0.05735124,43585.0,43583.0,0.00013752]
["bitfinex","BTCUSD",1642038974860,0.05735124,43585.0,43582.0,0.00049158]
["bitfinex","BTCUSD",1642038975062,0.05735124,43585.0,43583.0,0.00013752]
["bitfinex","BTCUSD",1642038975961,0.05735124,43585.0,43582.0,0.00041196]
["bitfinex","BTCUSD",1642038976160,0.05735124,43585.0,43583.0,0.00013752]
["bitfinex","BTCUSD",1642038976563,0.05735124,43585.0,43584.0,0.00035003]
["bitfinex","BTCUSD",1642038976962,0.05735124,43585.0,43584.0,0.00047036]
["bitfinex","BTCUSD",1642038977462,0.05860149,43585.0,43584.0,0.00047036]
["bitfinex","BTCUSD",1642038990763,0.05860149,43585.0,43583.0,0.00014058]
["bitfinex","BTCUSD",1642038990966,0.05860149,43585.0,43582.0,0.00049158]
["bitfinex","BTCUSD",1642038990967,0.36770295,43584.0,43582.0,0.00049158]
["bitfinex","BTCUSD",1642038991166,0.72019091,43583.0,43582.0,0.00049158]
["bitfinex","BTCUSD",1642038991367,0.72019091,43583.0,43582.0,0.00049159]
["bitfinex","BTCUSD",1642038991368,0.81579091,43583.0,43582.0,0.00049159]
["bitfinex","BTCUSD",1642038991963,0.81579091,43583.0,43571.0,0.01]
["bitfinex","BTCUSD",1642038992169,0.05736573,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1642038992381,0.05736573,43577.0,43572.0,0.00020628]
["bitfinex","BTCUSD",1642038992917,0.3022044,43576.0,43572.0,0.00020628]
["bitfinex","BTCUSD",1642038993317,0.05736539,43575.0,43572.0,0.00020628]
["bitfinex","BTCUSD",1642038993917,0.05736539,43575.0,43572.0,0.00069053]
["bitfinex","BTCUSD",1642038994318,0.05736539,43575.0,43573.0,0.00018909]
["bitfinex","BTCUSD",1642038996671,0.05736539,43575.0,43574.0,0.00035288]
["bitfinex","BTCUSD",1642038997073,0.05736539,43575.0,43574.0,0.00052478]
["bitfinex","BTCUSD",1642039001412,0.05753961,43575.0,43574.0,0.00052478]
["bitfinex","BTCUSD",1642039013164,0.03753961,43575.0,43574.0,0.00052478]
["bitfinex","BTCUSD",1642039032323,0.03753961,43575.0,43570.0,0.31336578]
["bitfinex","BTCUSD",1642039033525,0.03753961,43575.0,43572.0,0.057363]
["bitfinex","BTCUSD",1642039033924,0.00017422,43575.0,43572.0,0.057363]
["bitfinex","BTCUSD",1642039035973,0.00017422,43575.0,43573.0,0.424689]
["bitfinex","BTCUSD",1642039036372,0.00017422,43575.0,43573.0,0.524689]
["bitfinex","BTCUSD",1642039036573,0.00032994,43575.0,43574.0,0.00033327]
["bitfinex","BTCUSD",1642039041574,0.00017422,43575.0,43572.0,0.05769627]
["bitfinex","BTCUSD",1642039044975,0.05753385,43575.0,43572.0,0.05769627]
["bitfinex","BTCUSD",1642039046625,0.05768957,43575.0,43574.0,0.00033327]
["bitfinex","BTCUSD",1642039048929,0.00032994,43575.0,43574.0,0.00033327]
["bitfinex","BTCUSD",1642039051375,0.00017422,43575.0,43572.0,0.05769627]
["bitfinex","BTCUSD",1642039051575,0.00017422,43575.0,43572.0,0.00033327]
["bitfinex","BTCUSD",1642039051775,0.05753704,43575.0,43572.0,0.00033327]
["bitfinex","BTCUSD",1642039053026,0.05753704,43575.0,43572.0,0.05769427]
["bitfinex","BTCUSD",1642039053632,0.00017422,43575.0,43572.0,0.05769427]
["bitfinex","BTCUSD",1642039054031,0.00017422,43575.0,43572.0,0.00033327]
["bitfinex","BTCUSD",1642039054728,0.05736436,43574.0,43572.0,0.00033327]
["bitfinex","BTCUSD",1642039056329,0.000925,43575.0,43572.0,0.00033327]
["bitfinex","BTCUSD",1642039056574,0.00050383,43573.0,43570.0,0.41369923]
["bitfinex","BTCUSD",1642039056774,0.00050383,43573.0,43571.0,0.37471]
["bitfinex","BTCUSD",1642039057673,0.00050383,43573.0,43571.0,0.489419]
["bitfinex","BTCUSD",1642039058271,0.00050383,43573.0,43571.0,0.639419]
["bitfinex","BTCUSD",1642039058472,0.00050383,43573.0,43572.0,0.374705]
["bitfinex","BTCUSD",1642039059673,0.00050383,43573.0,43572.0,0.474705]
["bitfinex","BTCUSD",1642039059876,0.009186,43580.0,43572.0,1.48223983]
["bitfinex","BTCUSD",1642039059877,0.000776,43575.0,43572.0,1.48223983]
["bitfinex","BTCUSD",1642039060073,0.000776,43575.0,43574.0,2.324685]
["bitfinex","BTCUSD",1642039060326,0.000776,43575.0,43574.0,2.42708737]
["bitfinex","BTCUSD",1642039060526,0.000776,43575.0,43574.0,2.92565812]
["bitfinex","BTCUSD",1642039060730,8.595e-05,43579.0,43574.0,3.48851363]
["bitfinex","BTCUSD",1642039060927,8.595e-05,43579.0,43578.0,1.04053268]
["bitfinex","BTCUSD",1642039061127,0.009186,43580.0,43578.0,1.18613268]
["bitfinex","BTCUSD",1642039061327,0.009186,43580.0,43579.0,0.374634]
["bitfinex","BTCUSD",1642039061531,0.009186,43580.0,43579.0,0.520234]
["bitfinex","BTCUSD",1642039061727,0.00928914,43580.0,43579.0,0.520234]
["bitfinex","BTCUSD",1642039062128,0.00928914,43580.0,43579.0,0.86310022]
["bitfinex","BTCUSD",1642039062531,0.00928914,43580.0,43579.0,1.41310022]
["bitfinex","BTCUSD",1642039062934,0.00928914,43580.0,43579.0,0.86310022]
["bitfinex","BTCUSD",1642039064473,0.00867771,43580.0,43579.0,1.61310022]
["bitfinex","BTCUSD",1642039064873,0.00867771,43580.0,43579.0,0.86310022]
["bitfinex","BTCUSD",1642039065472,0.00867771,43580.0,43579.0,1.26310022]
["bitfinex","BTCUSD",1642039065673,0.00867771,43580.0,43579.0,0.86310022]
["bitfinex","BTCUSD",1642039066573,0.00867771,43580.0,43579.0,0.86342457]
["bitfinex","BTCUSD",1642039068626,0.00010314,43580.0,43579.0,0.86342457]
["bitfinex","BTCUSD",1642039070430,0.00010314,43580.0,43579.0,1.21342457]
["bitfinex","BTCUSD",1642039070830,0.00010314,43580.0,43579.0,0.86342457]
["bitfinex","BTCUSD",1642039073474,0.00010314,43580.0,43579.0,1.26342457]
["bitfinex","BTCUSD",1642039073776,0.00010314,43580.0,43579.0,0.86342457]
["bitfinex","BTCUSD",1642039074374,0.00010314,43580.0,43579.0,1.26342457]
["bitfinex","BTCUSD",1642039074572,0.00010314,43580.0,43579.0,0.86342457]
["bitfinex","BTCUSD",1642039075430,0.00010314,43580.0,43579.0,1.31342457]
["bitfinex","BTCUSD",1642039075630,0.00010314,43580.0,43579.0,1.51467265]
["bitfinex","BTCUSD",1642039075833,0.00010314,43580.0,43579.0,1.52094089]
["bitfinex","BTCUSD",1642039076229,0.00010314,43580.0,43579.0,1.67094089]
["bitfinex","BTCUSD",1642039076435,0.00010314,43580.0,43579.0,2.02094089]
["bitfinex","BTCUSD",1642039078034,0.0008341,43582.0,43581.0,1.71487605]
["bitfinex","BTCUSD",1642039078235,0.0008341,43582.0,43581.0,2.49682105]
["bitfinex","BTCUSD",1642039078435,0.0008341,43582.0,43581.0,2.59682105]
["bitfinex","BTCUSD",1642039078836,0.009185,43588.0,43581.0,2.59682105]
["bitfinex","BTCUSD",1642039079084,0.00083409,43584.0,43583.0,0.55567562]
["bitfinex","BTCUSD",1642039079276,0.00083409,43584.0,43583.0,0.489257]
["bitfinex","BTCUSD",1642039080077,0.00012033,43587.0,43586.0,0.32916495]
["bitfinex","BTCUSD",1642039080279,0.00012033,43587.0,43586.0,0.38650095]
["bitfinex","BTCUSD",1642039080477,0.009185,43588.0,43586.0,0.38650095]
["bitfinex","BTCUSD",1642039080676,0.06652311,43588.0,43586.0,0.38650095]
["bitfinex","BTCUSD",1642039081478,0.06652311,43588.0,43586.0,0.38712757]
["bitfinex","BTCUSD",1642039081681,0.06652311,43588.0,43586.0,0.32979157]
["bitfinex","BTCUSD",1642039082680,0.06652311,43588.0,43586.0,0.00062662]
["bitfinex","BTCUSD",1642039085327,0.05733811,43588.0,43586.0,0.00062662]
["bitfinex","BTCUSD",1642039086130,1.776992,43587.0,43586.0,0.00062662]
["bitfinex","BTCUSD",1642039086330,1.776992,43587.0,43574.0,0.5]
["bitfinex","BTCUSD",1642039086331,0.05736494,43581.0,43574.0,0.5]
["bitfinex","BTCUSD",1642039086587,0.00125382,43576.0,43575.0,0.374658]
["bitfinex","BTCUSD",1642039086781,0.09737287,43582.0,43575.0,0.37462995]
["bitfinex","BTCUSD",1642039086982,0.09864884,43582.0,43575.0,0.37462995]
["bitfinex","BTCUSD",1642039087181,0.09864884,43582.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039087381,0.05735425,43578.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039087580,0.0006892,43581.0,43577.0,0.374535]
["bitfinex","BTCUSD",1642039087782,0.0006892,43581.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039088583,0.00078171,43581.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039088981,0.05813298,43581.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039089183,0.05813298,43581.0,43576.0,0.05742276]
["bitfinex","BTCUSD",1642039089885,0.05814149,43581.0,43576.0,0.05742276]
["bitfinex","BTCUSD",1642039090728,0.05814149,43581.0,43576.0,0.38245807]
["bitfinex","BTCUSD",1642039090926,0.05735127,43581.0,43576.0,0.38245807]
["bitfinex","BTCUSD",1642039091126,0.05814149,43581.0,43576.0,0.38245807]
["bitfinex","BTCUSD",1642039091525,0.00032313,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039092928,0.05768013,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039095379,0.00032313,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039096677,0.00032313,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039096879,0.05767913,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039097482,0.00032313,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039097928,0.05767813,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039098131,0.00032313,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039098431,0.00101816,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039099330,0.00032313,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039099531,0.00104227,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039100033,0.05839727,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039100432,0.05767813,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039100632,0.05844386,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039101582,0.05767813,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039101777,0.05844386,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039102778,0.05767813,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039106528,0.05767813,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039107930,0.05851224,43580.0,43576.0,0.05774734]
["bitfinex","BTCUSD",1642039109475,0.05851224,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039110076,0.05767813,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039110279,0.05851224,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039111280,0.05767813,43580.0,43576.0,0.00039434]
["bitfinex","BTCUSD",1642039111479,0.00112813,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039112479,0.00032313,43580.0,43578.0,0.00032575]
["bitfinex","BTCUSD",1642039116333,0.00032313,43580.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039116334,0.43329337,43580.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039116592,1.87828509,43577.0,43576.0,6.876e-05]
["bitfinex","BTCUSD",1642039116787,1.87828509,43577.0,43568.0,0.00020628]
["bitfinex","BTCUSD",1642039116788,1.97388509,43577.0,43568.0,0.00020628]
["bitfinex","BTCUSD",1642039116987,1.97388509,43577.0,43565.0,0.00025785]
["bitfinex","BTCUSD",1642039116988,0.00124356,43569.0,43565.0,0.00025785]
["bitfinex","BTCUSD",1642039117185,0.31498884,43566.0,43565.0,0.00025785]
["bitfinex","BTCUSD",1642039117387,0.69199784,43566.0,43565.0,0.00025785]
["bitfinex","BTCUSD",1642039117586,0.377009,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039117786,0.05738729,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039117985,0.377009,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039118186,0.19085563,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039118384,0.56786463,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039118985,0.56916424,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039119784,0.89057007,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039121035,0.69971444,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1642039121433,0.70019067,43562.0,43561.0,0.01031062]
["bitfinex","BTCUSD",1642039128735,0.32318167,43562.0,43561.0,0.01031062]
["bitfinex","BTCUSD",1642039129732,0.70019067,43562.0,43561.0,0.01031062]
["bitfinex","BTCUSD",1642039132885,1.25,43561.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642039133090,1.25,43561.0,43552.0,0.00101992]
["bitfinex","BTCUSD",1642039133091,1.4,43559.0,43552.0,0.00101992]
["bitfinex","BTCUSD",1642039133290,0.31426422,43553.0,43552.0,0.00101992]
["bitfinex","BTCUSD",1642039133488,0.95609705,43553.0,43552.0,0.00101992]
["bitfinex","BTCUSD",1642039133688,0.377009,43552.0,43549.0,0.0022]
["bitfinex","BTCUSD",1642039133896,0.0456,43551.0,43549.0,0.0022]
["bitfinex","BTCUSD",1642039134091,0.35246419,43551.0,43550.0,0.00024067]
["bitfinex","BTCUSD",1642039134289,1.15604699,43551.0,43550.0,0.00024067]
["bitfinex","BTCUSD",1642039135328,0.0956,43551.0,43550.0,0.00024067]
["bitfinex","BTCUSD",1642039136534,0.43404126,43551.0,43550.0,0.00057286]
["bitfinex","BTCUSD",1642039136730,0.81105026,43551.0,43550.0,0.00057286]
["bitfinex","BTCUSD",1642039136929,0.81228321,43551.0,43550.0,0.00057286]
["bitfinex","BTCUSD",1642039138131,0.43527421,43551.0,43550.0,0.00057286]
["bitfinex","BTCUSD",1642039138932,0.75221996,43551.0,43550.0,0.00057286]
["bitfinex","BTCUSD",1642039139186,0.34270084,43550.0,43549.0,0.0022]
["bitfinex","BTCUSD",1642039139382,0.71970984,43550.0,43549.0,0.0022]
["bitfinex","BTCUSD",1642039139781,0.71970984,43550.0,43548.0,0.00154332]
["bitfinex","BTCUSD",1642039140083,0.377009,43549.0,43548.0,0.0011]
["bitfinex","BTCUSD",1642039140284,0.427009,43549.0,43548.0,0.0011]
["bitfinex","BTCUSD",1642039141286,0.74403159,43549.0,43547.0,0.0022]
["bitfinex","BTCUSD",1642039141484,0.37510398,43548.0,43547.0,0.0022]
["bitfinex","BTCUSD",1642039141686,0.62530325,43547.0,43544.0,0.0022]
["bitfinex","BTCUSD",1642039141885,0.377009,43547.0,43544.0,0.0022]
["bitfinex","BTCUSD",1642039142184,0.63903618,43548.0,43545.0,8.595e-05]
["bitfinex","BTCUSD",1642039142833,0.27995509,43546.0,43545.0,8.595e-05]
["bitfinex","BTCUSD",1642039143031,0.32995509,43546.0,43545.0,8.595e-05]
["bitfinex","BTCUSD",1642039143431,0.63903618,43548.0,43545.0,8.595e-05]
["bitfinex","BTCUSD",1642039144034,0.63903618,43548.0,43542.0,0.0022]
["bitfinex","BTCUSD",1642039144035,1.16433993,43546.0,43542.0,0.0022]
["bitfinex","BTCUSD",1642039144237,0.00126005,43544.0,43542.0,0.0022]
["bitfinex","BTCUSD",1642039144433,0.377009,43543.0,43542.0,0.0022]
["bitfinex","BTCUSD",1642039144630,0.75873728,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1642039144833,0.427009,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1642039145031,0.74869361,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1642039145230,0.74869361,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1642039146434,0.05741484,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1642039146680,0.3446236,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1642039146884,0.3446236,43542.0,43541.0,0.01006876]
["bitfinex","BTCUSD",1642039147183,0.05741484,43542.0,43541.0,0.01006876]
["bitfinex","BTCUSD",1642039147780,0.05741484,43542.0,43541.0,0.38497176]
["bitfinex","BTCUSD",1642039147980,0.0007485,43543.0,43541.0,0.43497176]
["bitfinex","BTCUSD",1642039148179,0.0007485,43543.0,43542.0,0.374893]
["bitfinex","BTCUSD",1642039150728,0.05739789,43542.0,43541.0,0.06746476]
["bitfinex","BTCUSD",1642039152132,0.10739789,43542.0,43541.0,0.06746476]
["bitfinex","BTCUSD",1642039152429,0.05739789,43542.0,43541.0,0.44236676]
["bitfinex","BTCUSD",1642039152633,0.10739789,43542.0,43541.0,0.44236676]
["bitfinex","BTCUSD",1642039153029,0.05739789,43542.0,43541.0,0.44236676]
["bitfinex","BTCUSD",1642039153629,0.05739789,43542.0,43541.0,0.38497076]
["bitfinex","BTCUSD",1642039155283,0.05739789,43542.0,43541.0,0.37997076]
["bitfinex","BTCUSD",1642039155491,0.0007485,43543.0,43541.0,0.52997076]
["bitfinex","BTCUSD",1642039155688,0.0007485,43543.0,43542.0,0.374893]
["bitfinex","BTCUSD",1642039156084,0.0007485,43543.0,43542.0,0.79280717]
["bitfinex","BTCUSD",1642039156487,0.33172828,43548.0,43542.0,0.474893]
["bitfinex","BTCUSD",1642039156785,0.1147824,43549.0,43545.0,0.057392]
["bitfinex","BTCUSD",1642039156985,0.44651068,43549.0,43545.0,0.057392]
["bitfinex","BTCUSD",1642039157289,0.1147824,43549.0,43545.0,0.057392]
["bitfinex","BTCUSD",1642039157485,0.29374707,43548.0,43545.0,0.057392]
["bitfinex","BTCUSD",1642039157930,0.05739948,43547.0,43543.0,0.057402]
["bitfinex","BTCUSD",1642039158131,0.11479878,43546.0,43543.0,0.057402]
["bitfinex","BTCUSD",1642039158431,0.05,43545.0,43544.0,0.00046893]
["bitfinex","BTCUSD",1642039159231,0.05,43545.0,43543.0,0.057402]
["bitfinex","BTCUSD",1642039160631,0.10739648,43545.0,43543.0,0.057402]
["bitfinex","BTCUSD",1642039161432,0.10772,43545.0,43544.0,0.00031261]
["bitfinex","BTCUSD",1642039166531,0.10814471,43545.0,43542.0,0.00031261]
["bitfinex","BTCUSD",1642039166731,0.10814471,43545.0,43542.0,0.00075281]
["bitfinex","BTCUSD",1642039166931,9.08960471,43545.0,43542.0,0.00075281]
["bitfinex","BTCUSD",1642039167733,9.08960471,43545.0,43542.0,0.00031261]
["bitfinex","BTCUSD",1642039168132,9.08960471,43545.0,43542.0,0.05771561]
["bitfinex","BTCUSD",1642039169182,9.08960471,43545.0,43542.0,0.05271561]
["bitfinex","BTCUSD",1642039171483,9.08918,43545.0,43544.0,0.00033609]
["bitfinex","BTCUSD",1642039175436,9.38683539,43545.0,43544.0,0.00033609]
["bitfinex","BTCUSD",1642039175641,9.38683539,43545.0,43542.0,0.0003763]
["bitfinex","BTCUSD",1642039175837,0.30884277,43544.0,43542.0,0.0003763]
["bitfinex","BTCUSD",1642039176337,0.30884277,43544.0,43541.0,0.00541198]
["bitfinex","BTCUSD",1642039176580,9.38731097,43545.0,43541.0,0.00541198]
["bitfinex","BTCUSD",1642039176782,0.28130168,43544.0,43541.0,0.00541198]
["bitfinex","BTCUSD",1642039177381,0.28130168,43544.0,43541.0,0.00506876]
["bitfinex","BTCUSD",1642039178182,9.75627092,43545.0,43541.0,0.00506876]
["bitfinex","BTCUSD",1642039178986,9.45861553,43545.0,43541.0,0.00506876]
["bitfinex","BTCUSD",1642039179387,0.00123839,43542.0,43541.0,0.00506876]
["bitfinex","BTCUSD",1642039179788,0.05864972,43542.0,43541.0,0.00556181]
["bitfinex","BTCUSD",1642039180832,0.05864972,43542.0,43541.0,0.00506876]
["bitfinex","BTCUSD",1642039181032,0.05741133,43542.0,43541.0,0.00506876]
["bitfinex","BTCUSD",1642039181430,0.05788669,43542.0,43541.0,0.00538152]
["bitfinex","BTCUSD",1642039187086,0.05788669,43542.0,43541.0,0.00038152]
["bitfinex","BTCUSD",1642039193609,0.00047536,43542.0,43541.0,0.00038152]
["bitfinex","BTCUSD",1642039200495,7.79789553,43545.0,43541.0,0.32154943]
["bitfinex","BTCUSD",1642039200697,7.79789553,43545.0,43544.0,1.8]
["bitfinex","BTCUSD",1642039200896,7.33885753,43545.0,43544.0,1.89685375]
["bitfinex","BTCUSD",1642039201095,7.33885753,43545.0,43544.0,1.99685375]
["bitfinex","BTCUSD",1642039201297,6.87984253,43545.0,43544.0,2.00196206]
["bitfinex","BTCUSD",1642039201495,6.77317013,43545.0,43544.0,2.27293369]
["bitfinex","BTCUSD",1642039201896,6.31416113,43545.0,43544.0,2.27293369]
["bitfinex","BTCUSD",1642039202096,6.11152707,43545.0,43544.0,2.27293369]
["bitfinex","BTCUSD",1642039202496,5.65252207,43545.0,43544.0,2.27293369]
["bitfinex","BTCUSD",1642039203134,5.19351007,43545.0,43544.0,2.27293369]
["bitfinex","BTCUSD",1642039203737,4.73449207,43545.0,43544.0,2.27293369]
["bitfinex","BTCUSD",1642039203938,4.73449207,43545.0,43544.0,1.11748063]
["bitfinex","BTCUSD",1642039204136,4.73449207,43545.0,43544.0,1.45588024]
["bitfinex","BTCUSD",1642039204336,4.27548007,43545.0,43544.0,2.65588024]
["bitfinex","BTCUSD",1642039204535,4.27548007,43545.0,43544.0,1.45588024]
["bitfinex","BTCUSD",1642039205035,4.27548007,43545.0,43544.0,2.10588024]
["bitfinex","BTCUSD",1642039205436,4.27548007,43545.0,43544.0,1.45497124]
["bitfinex","BTCUSD",1642039206693,4.27548007,43545.0,43544.0,1.50531728]
["bitfinex","BTCUSD",1642039206891,4.27548007,43545.0,43544.0,2.10531728]
["bitfinex","BTCUSD",1642039207295,4.27548007,43545.0,43544.0,2.00531728]
["bitfinex","BTCUSD",1642039207492,4.27548007,43545.0,43544.0,1.50531728]
["bitfinex","BTCUSD",1642039207895,4.27048007,43545.0,43544.0,2.00531728]
["bitfinex","BTCUSD",1642039208092,4.27048007,43545.0,43544.0,1.66691767]
["bitfinex","BTCUSD",1642039208891,4.26837949,43545.0,43544.0,1.66691767]
["bitfinex","BTCUSD",1642039209096,4.25626526,43545.0,43544.0,1.66691767]
["bitfinex","BTCUSD",1642039209291,4.25626526,43545.0,43544.0,2.56691767]
["bitfinex","BTCUSD",1642039209292,3.3525594,43545.0,43544.0,2.56691767]
["bitfinex","BTCUSD",1642039209493,3.3525594,43545.0,43544.0,3.27353484]
["bitfinex","BTCUSD",1642039209692,3.3525594,43545.0,43544.0,3.37353484]
["bitfinex","BTCUSD",1642039209993,2.8935564,43545.0,43544.0,3.37353484]
["bitfinex","BTCUSD",1642039210436,2.41089795,43545.0,43544.0,3.37353484]
["bitfinex","BTCUSD",1642039211037,1.95190795,43545.0,43544.0,3.37353484]
["bitfinex","BTCUSD",1642039211639,1.49292295,43545.0,43544.0,3.37353484]
["bitfinex","BTCUSD",1642039211836,0.00069637,43552.0,43547.0,0.2]
["bitfinex","BTCUSD",1642039212037,0.9609719,43560.0,43551.0,2.024804]
["bitfinex","BTCUSD",1642039212038,0.9036,43560.0,43551.0,2.024804]
["bitfinex","BTCUSD",1642039212238,0.9536,43560.0,43559.0,0.26047474]
["bitfinex","BTCUSD",1642039212439,0.41695089,43562.0,43559.0,0.26047474]
["bitfinex","BTCUSD",1642039212637,0.00025785,43560.0,43559.0,0.26047474]
["bitfinex","BTCUSD",1642039213441,0.00025785,43560.0,43558.0,0.43447361]
["bitfinex","BTCUSD",1642039213639,0.00025785,43560.0,43558.0,0.53256331]
["bitfinex","BTCUSD",1642039213840,0.00024066,43559.0,43558.0,0.53256331]
["bitfinex","BTCUSD",1642039214486,0.00024066,43559.0,43558.0,0.81661141]
["bitfinex","BTCUSD",1642039214687,0.00024066,43559.0,43558.0,0.88271785]
["bitfinex","BTCUSD",1642039214887,0.00024066,43559.0,43558.0,1.23271785]
["bitfinex","BTCUSD",1642039215089,0.00024066,43559.0,43558.0,1.62244685]
["bitfinex","BTCUSD",1642039216289,0.00024066,43559.0,43558.0,1.60744685]
["bitfinex","BTCUSD",1642039216489,0.00041013,43559.0,43558.0,1.60778975]
["bitfinex","BTCUSD",1642039217091,0.00041013,43559.0,43558.0,1.62278975]
["bitfinex","BTCUSD",1642039217295,0.00041013,43559.0,43558.0,1.66838975]
["bitfinex","BTCUSD",1642039217491,0.00041013,43559.0,43558.0,1.86838975]
["bitfinex","BTCUSD",1642039217692,0.00041013,43559.0,43558.0,2.136111]
["bitfinex","BTCUSD",1642039217939,1e-08,43561.0,43558.0,1.86838975]
["bitfinex","BTCUSD",1642039218137,1e-08,43561.0,43560.0,0.574711]
["bitfinex","BTCUSD",1642039218338,0.00074178,43561.0,43560.0,0.99233241]
["bitfinex","BTCUSD",1642039218536,0.00074178,43561.0,43560.0,1.16160241]
["bitfinex","BTCUSD",1642039218736,0.00074178,43561.0,43560.0,1.71160241]
["bitfinex","BTCUSD",1642039219138,1.21188621,43574.0,43560.0,1.71160241]
["bitfinex","BTCUSD",1642039219139,0.0573565,43571.0,43562.0,0.2]
["bitfinex","BTCUSD",1642039219338,0.0573565,43571.0,43570.0,0.29478063]
["bitfinex","BTCUSD",1642039219541,0.05756279,43571.0,43570.0,0.34038063]
["bitfinex","BTCUSD",1642039219939,0.05756279,43571.0,43570.0,0.44038063]
["bitfinex","BTCUSD",1642039220139,0.05756279,43571.0,43570.0,0.40648707]
["bitfinex","BTCUSD",1642039220537,0.05756279,43571.0,43570.0,0.50648707]
["bitfinex","BTCUSD",1642039221139,0.05756279,43571.0,43570.0,0.51748707]
["bitfinex","BTCUSD",1642039221596,0.05756279,43571.0,43570.0,0.12304176]
["bitfinex","BTCUSD",1642039222096,0.10756279,43571.0,43570.0,0.12304176]
["bitfinex","BTCUSD",1642039222291,0.05756279,43571.0,43570.0,0.12304176]
["bitfinex","BTCUSD",1642039222492,0.10756279,43571.0,43570.0,0.11204176]
["bitfinex","BTCUSD",1642039222894,0.05756279,43571.0,43570.0,0.11204176]
["bitfinex","BTCUSD",1642039223092,0.10756279,43571.0,43570.0,0.11204176]
["bitfinex","BTCUSD",1642039223292,0.05756279,43571.0,43570.0,0.11204176]
["bitfinex","BTCUSD",1642039223492,0.35756279,43571.0,43570.0,0.06644176]
["bitfinex","BTCUSD",1642039227240,0.30756279,43571.0,43570.0,0.06644176]
["bitfinex","BTCUSD",1642039228442,0.35756279,43571.0,43570.0,0.06644176]
["bitfinex","BTCUSD",1642039231192,0.30756279,43571.0,43570.0,0.06644176]
["bitfinex","BTCUSD",1642039231388,0.30756279,43571.0,43570.0,0.31204176]
["bitfinex","BTCUSD",1642039231588,0.25020629,43571.0,43570.0,1.11204176]
["bitfinex","BTCUSD",1642039231788,0.25020629,43571.0,43570.0,1.48665476]
["bitfinex","BTCUSD",1642039232189,0.00069874,43573.0,43571.0,1.05]
["bitfinex","BTCUSD",1642039232395,0.00069874,43573.0,43572.0,1.87144266]
["bitfinex","BTCUSD",1642039232589,0.00069874,43573.0,43572.0,1.97144266]
["bitfinex","BTCUSD",1642039232842,0.0007145,43573.0,43572.0,2.1875491]
["bitfinex","BTCUSD",1642039233043,0.0007145,43573.0,43572.0,2.53259877]
["bitfinex","BTCUSD",1642039233245,0.0007145,43573.0,43572.0,1.14459877]
["bitfinex","BTCUSD",1642039233845,0.00071448,43575.0,43572.0,1.14459877]
["bitfinex","BTCUSD",1642039234043,0.00071448,43575.0,43574.0,1.15]
["bitfinex","BTCUSD",1642039234244,0.00071448,43575.0,43574.0,1.570169]
["bitfinex","BTCUSD",1642039234444,0.00071448,43575.0,43574.0,1.070169]
["bitfinex","BTCUSD",1642039234646,0.00071448,43575.0,43574.0,0.480169]
["bitfinex","BTCUSD",1642039234845,0.00071448,43575.0,43574.0,0.1056]
["bitfinex","BTCUSD",1642039235044,8.595e-05,43576.0,43574.0,0.1056]
["bitfinex","BTCUSD",1642039235248,8.595e-05,43576.0,43574.0,0.1166]
["bitfinex","BTCUSD",1642039235844,8.595e-05,43576.0,43575.0,0.37959497]
["bitfinex","BTCUSD",1642039236046,8.595e-05,43576.0,43574.0,0.1166]
["bitfinex","BTCUSD",1642039236047,0.3405937,43576.0,43574.0,0.1166]
["bitfinex","BTCUSD",1642039236249,2.1881763,43575.0,43574.0,0.071]
["bitfinex","BTCUSD",1642039236447,0.73951375,43575.0,43572.0,0.06610644]
["bitfinex","BTCUSD",1642039236691,0.78951375,43575.0,43572.0,0.06610644]
["bitfinex","BTCUSD",1642039237088,0.41250475,43575.0,43572.0,0.06610644]
["bitfinex","BTCUSD",1642039237291,0.44150475,43575.0,43572.0,0.47484325]
["bitfinex","BTCUSD",1642039237491,0.49887075,43575.0,43572.0,0.47484325]
["bitfinex","BTCUSD",1642039237895,0.49887075,43575.0,43572.0,0.40873681]
["bitfinex","BTCUSD",1642039238091,0.05736987,43574.0,43572.0,0.40873681]
["bitfinex","BTCUSD",1642039239192,0.05736987,43574.0,43572.0,0.41673681]
["bitfinex","BTCUSD",1642039240439,0.05736987,43574.0,43572.0,0.40873681]
["bitfinex","BTCUSD",1642039241136,0.05736987,43574.0,43572.0,0.41773681]
["bitfinex","BTCUSD",1642039241339,0.31541772,43573.0,43572.0,0.41773681]
["bitfinex","BTCUSD",1642039241536,0.36541772,43573.0,43572.0,0.41773681]
["bitfinex","BTCUSD",1642039242636,0.36541772,43573.0,43572.0,0.40873681]
["bitfinex","BTCUSD",1642039243041,0.36541772,43573.0,43572.0,0.44179003]
["bitfinex","BTCUSD",1642039243238,0.36541772,43573.0,43572.0,0.48684325]
["bitfinex","BTCUSD",1642039243438,0.36541772,43573.0,43572.0,0.07810644]
["bitfinex","BTCUSD",1642039245289,0.36541772,43573.0,43572.0,0.06610644]
["bitfinex","BTCUSD",1642039245692,0.05,43573.0,43572.0,0.06610644]
["bitfinex","BTCUSD",1642039246090,0.07436987,43574.0,43572.0,0.06610644]
["bitfinex","BTCUSD",1642039246490,0.05736987,43574.0,43572.0,0.06640416]
["bitfinex","BTCUSD",1642039248339,0.05736987,43574.0,43572.0,0.00029772]
["bitfinex","BTCUSD",1642039248536,0.05736987,43574.0,43573.0,0.03305322]
["bitfinex","BTCUSD",1642039248740,0.05736987,43574.0,43573.0,0.06610644]
["bitfinex","BTCUSD",1642039251597,0.05736987,43574.0,43573.0,0.06640398]
["bitfinex","BTCUSD",1642039270538,0.69751492,43574.0,43573.0,0.06640398]
["bitfinex","BTCUSD",1642039270738,0.19751492,43574.0,43573.0,0.06640398]
["bitfinex","BTCUSD",1642039270937,0.05736987,43574.0,43573.0,0.06640398]
["bitfinex","BTCUSD",1642039280544,0.05736987,43574.0,43573.0,0.43502358]
["bitfinex","BTCUSD",1642039280744,6.876e-05,43575.0,43573.0,0.06640398]
["bitfinex","BTCUSD",1642039280943,6.876e-05,43575.0,43573.0,0.13335076]
["bitfinex","BTCUSD",1642039281142,6.876e-05,43575.0,43573.0,0.10029754]
["bitfinex","BTCUSD",1642039281342,6.876e-05,43575.0,43574.0,1.16610644]
["bitfinex","BTCUSD",1642039281600,6.876e-05,43575.0,43574.0,2.11606315]
["bitfinex","BTCUSD",1642039281796,6.876e-05,43575.0,43574.0,2.16606315]
["bitfinex","BTCUSD",1642039283503,6.876e-05,43575.0,43574.0,0.51202444]
["bitfinex","BTCUSD",1642039283699,6.876e-05,43575.0,43574.0,0.45467544]
["bitfinex","BTCUSD",1642039283900,6.876e-05,43575.0,43574.0,0.08010644]
["bitfinex","BTCUSD",1642039284500,6.876e-05,43575.0,43574.0,0.06610644]
["bitfinex","BTCUSD",1642039286640,6.876e-05,43575.0,43574.0,0.06640381]
["bitfinex","BTCUSD",1642039286841,6.876e-05,43575.0,43574.0,0.58199168]
["bitfinex","BTCUSD",1642039287041,6.876e-05,43575.0,43574.0,1.05655868]
["bitfinex","BTCUSD",1642039287441,6.876e-05,43575.0,43574.0,1.08655868]
["bitfinex","BTCUSD",1642039289292,6.876e-05,43575.0,43574.0,1.07755868]
["bitfinex","BTCUSD",1642039290693,6.876e-05,43575.0,43574.0,1.05655868]
["bitfinex","BTCUSD",1642039291395,6.876e-05,43575.0,43574.0,1.07655868]
["bitfinex","BTCUSD",1642039292496,6.876e-05,43575.0,43574.0,1.05655868]
["bitfinex","BTCUSD",1642039293341,6.876e-05,43575.0,43574.0,1.07555868]
["bitfinex","BTCUSD",1642039293942,6.876e-05,43575.0,43574.0,1.09455868]
["bitfinex","BTCUSD",1642039294641,6.876e-05,43575.0,43574.0,1.05655868]
["bitfinex","BTCUSD",1642039295045,6.876e-05,43575.0,43574.0,1.40831147]
["bitfinex","BTCUSD",1642039295244,6.876e-05,43575.0,43574.0,1.65831147]
["bitfinex","BTCUSD",1642039295445,6.876e-05,43575.0,43574.0,1.67860121]
["bitfinex","BTCUSD",1642039295644,6.876e-05,43575.0,43574.0,1.82860121]
["bitfinex","BTCUSD",1642039295845,6.876e-05,43575.0,43574.0,1.84460121]
["bitfinex","BTCUSD",1642039296246,6.876e-05,43575.0,43574.0,2.12300292]
["bitfinex","BTCUSD",1642039296694,6.876e-05,43575.0,43574.0,2.08800292]
["bitfinex","BTCUSD",1642039297394,6.876e-05,43575.0,43574.0,1.82760121]
["bitfinex","BTCUSD",1642039297795,6.876e-05,43575.0,43574.0,1.97760121]
["bitfinex","BTCUSD",1642039297995,6.876e-05,43575.0,43574.0,1.64255868]
["bitfinex","BTCUSD",1642039298398,6.876e-05,43575.0,43574.0,1.84255868]
["bitfinex","BTCUSD",1642039298597,6.876e-05,43575.0,43574.0,1.79155868]
["bitfinex","BTCUSD",1642039298797,6.876e-05,43575.0,43574.0,1.75655868]
["bitfinex","BTCUSD",1642039299395,6.876e-05,43575.0,43574.0,1.77455868]
["bitfinex","BTCUSD",1642039299797,6.876e-05,43575.0,43574.0,1.79255868]
["bitfinex","BTCUSD",1642039300200,6.876e-05,43575.0,43574.0,1.64255868]
["bitfinex","BTCUSD",1642039300440,6.876e-05,43575.0,43574.0,1.84255868]
["bitfinex","BTCUSD",1642039300640,6.876e-05,43575.0,43574.0,1.80655868]
["bitfinex","BTCUSD",1642039300839,0.05735066,43576.0,43574.0,1.80655868]
["bitfinex","BTCUSD",1642039300840,0.0007149,43577.0,43575.0,0.374558]
["bitfinex","BTCUSD",1642039301040,0.00076591,43577.0,43576.0,0.374548]
["bitfinex","BTCUSD",1642039301440,0.00076591,43577.0,43576.0,0.54065444]
["bitfinex","BTCUSD",1642039301642,0.00076591,43577.0,43576.0,0.59800144]
["bitfinex","BTCUSD",1642039302243,0.0573468,43579.0,43576.0,0.59800144]
["bitfinex","BTCUSD",1642039302244,0.0581127,43579.0,43576.0,0.59800144]
["bitfinex","BTCUSD",1642039302444,0.0581127,43579.0,43577.0,0.25352228]
["bitfinex","BTCUSD",1642039302642,0.0581127,43579.0,43577.0,0.62805928]
["bitfinex","BTCUSD",1642039302845,0.0581127,43579.0,43578.0,0.374527]
["bitfinex","BTCUSD",1642039303044,0.0581127,43579.0,43578.0,0.474527]
["bitfinex","BTCUSD",1642039303244,0.05741556,43579.0,43578.0,0.474527]
["bitfinex","BTCUSD",1642039303643,0.05741556,43579.0,43578.0,0.374527]
["bitfinex","BTCUSD",1642039303846,0.05741556,43579.0,43578.0,0.390527]
["bitfinex","BTCUSD",1642039304692,0.05741556,43579.0,43578.0,0.374527]
["bitfinex","BTCUSD",1642039304894,6.876e-05,43579.0,43578.0,0.374527]
["bitfinex","BTCUSD",1642039305094,6.876e-05,43579.0,43578.0,0.489216]
["bitfinex","BTCUSD",1642039305695,6.876e-05,43579.0,43578.0,0.589216]
["bitfinex","BTCUSD",1642039305996,6.876e-05,43579.0,43578.0,0.605216]
["bitfinex","BTCUSD",1642039306596,6.876e-05,43579.0,43578.0,0.60551267]
["bitfinex","BTCUSD",1642039306796,6.876e-05,43579.0,43578.0,0.65561911]
["bitfinex","BTCUSD",1642039307496,6.876e-05,43579.0,43578.0,0.67161911]
["bitfinex","BTCUSD",1642039307696,6.876e-05,43579.0,43578.0,1.01407876]
["bitfinex","BTCUSD",1642039307943,6.876e-05,43579.0,43578.0,1.03007876]
["bitfinex","BTCUSD",1642039308145,6.876e-05,43579.0,43578.0,0.68761911]
["bitfinex","BTCUSD",1642039309145,6.876e-05,43579.0,43578.0,0.65561911]
["bitfinex","BTCUSD",1642039309346,6.876e-05,43579.0,43578.0,0.85561911]
["bitfinex","BTCUSD",1642039309547,6.876e-05,43579.0,43578.0,0.97896911]
["bitfinex","BTCUSD",1642039309746,6.876e-05,43579.0,43578.0,1.67896911]
["bitfinex","BTCUSD",1642039309947,6.876e-05,43579.0,43578.0,1.70102173]
["bitfinex","BTCUSD",1642039310546,6.876e-05,43579.0,43578.0,1.68302173]
["bitfinex","BTCUSD",1642039310750,0.008591,43589.0,43579.0,0.75]
["bitfinex","BTCUSD",1642039310947,0.008591,43589.0,43586.0,0.35]
["bitfinex","BTCUSD",1642039311148,0.00015471,43588.0,43587.0,0.39970198]
["bitfinex","BTCUSD",1642039311601,0.00015471,43588.0,43587.0,0.49970198]
["bitfinex","BTCUSD",1642039311997,0.00015471,43588.0,43587.0,0.87238758]
["bitfinex","BTCUSD",1642039312296,0.00015471,43588.0,43587.0,0.92972258]
["bitfinex","BTCUSD",1642039312696,0.00015471,43588.0,43587.0,0.97972258]
["bitfinex","BTCUSD",1642039313399,0.00015471,43588.0,43587.0,0.84372258]
["bitfinex","BTCUSD",1642039313598,0.00015471,43588.0,43587.0,0.4866856]
["bitfinex","BTCUSD",1642039313796,0.00015471,43588.0,43587.0,0.16610644]
["bitfinex","BTCUSD",1642039313999,0.00015471,43588.0,43587.0,0.18010644]
["bitfinex","BTCUSD",1642039314197,0.00015471,43588.0,43587.0,0.08010644]
["bitfinex","BTCUSD",1642039314697,0.00015471,43588.0,43587.0,0.06610644]
["bitfinex","BTCUSD",1642039316549,0.00015471,43588.0,43587.0,0.06640154]
["bitfinex","BTCUSD",1642039320597,0.70015471,43588.0,43587.0,0.06640154]
["bitfinex","BTCUSD",1642039321000,0.70015471,43588.0,43585.0,0.00039731]
["bitfinex","BTCUSD",1642039321001,0.057356,43587.0,43585.0,0.00039731]
["bitfinex","BTCUSD",1642039321205,0.057356,43587.0,43581.0,0.44357865]
["bitfinex","BTCUSD",1642039321398,0.00012033,43586.0,43585.0,0.00039731]
["bitfinex","BTCUSD",1642039321599,0.05012033,43586.0,43585.0,0.00039731]
["bitfinex","BTCUSD",1642039321999,0.37438655,43586.0,43585.0,0.00039731]
["bitfinex","BTCUSD",1642039322398,0.37438655,43586.0,43581.0,0.015]
["bitfinex","BTCUSD",1642039322599,0.37438655,43586.0,43579.0,0.32394306]
["bitfinex","BTCUSD",1642039322849,0.00010314,43585.0,43583.0,0.00053448]
["bitfinex","BTCUSD",1642039323250,8.595e-05,43584.0,43583.0,0.00053448]
["bitfinex","BTCUSD",1642039323852,8.595e-05,43584.0,43581.0,0.00047663]
["bitfinex","BTCUSD",1642039324051,0.11478502,43584.0,43581.0,0.00047663]
["bitfinex","BTCUSD",1642039324351,0.11477414,43583.0,43581.0,0.00047663]
["bitfinex","BTCUSD",1642039324552,0.05006876,43583.0,43581.0,0.05782463]
["bitfinex","BTCUSD",1642039324953,6.876e-05,43583.0,43582.0,0.374484]
["bitfinex","BTCUSD",1642039325353,6.876e-05,43583.0,43581.0,0.057348]
["bitfinex","BTCUSD",1642039325554,6.876e-05,43583.0,43581.0,0.082348]
["bitfinex","BTCUSD",1642039325955,0.17212601,43583.0,43581.0,0.082348]
["bitfinex","BTCUSD",1642039326358,0.05742063,43583.0,43581.0,0.082348]
["bitfinex","BTCUSD",1642039326607,0.05742063,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039327199,0.05242063,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039329801,0.36559688,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039329999,0.41559688,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039330464,0.88949416,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039330657,1.90848472,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039331255,1.59530847,43583.0,43582.0,0.00031453]
["bitfinex","BTCUSD",1642039331454,1.60130847,43583.0,43580.0,0.00078888]
["bitfinex","BTCUSD",1642039331658,0.434373,43582.0,43580.0,0.00078888]
["bitfinex","BTCUSD",1642039331858,0.8956,43581.0,43580.0,0.00078888]
["bitfinex","BTCUSD",1642039332058,0.8956,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039332656,1.26222229,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039334108,1.28322229,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039335298,1.26222229,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039335499,1.28422229,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039335701,0.43422229,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039336101,0.45522229,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039336302,0.0886,43581.0,43580.0,0.00031453]
["bitfinex","BTCUSD",1642039336701,0.0886,43581.0,43578.0,0.00084131]
["bitfinex","BTCUSD",1642039336902,0.14595034,43581.0,43578.0,0.00031875]
["bitfinex","BTCUSD",1642039337101,0.14595034,43581.0,43578.0,0.05804456]
["bitfinex","BTCUSD",1642039337300,0.10295034,43581.0,43578.0,0.05804456]
["bitfinex","BTCUSD",1642039337502,0.15295034,43581.0,43578.0,0.05804456]
["bitfinex","BTCUSD",1642039338152,0.057354,43580.0,43578.0,0.05766975]
["bitfinex","BTCUSD",1642039338350,0.057354,43580.0,43578.0,0.00031875]
["bitfinex","BTCUSD",1642039338752,0.057354,43580.0,43577.0,0.28242522]
["bitfinex","BTCUSD",1642039339153,0.10735034,43581.0,43577.0,0.28242522]
["bitfinex","BTCUSD",1642039339351,0.10735034,43581.0,43578.0,0.057348]
["bitfinex","BTCUSD",1642039340758,0.10735034,43581.0,43577.0,0.28251248]
["bitfinex","BTCUSD",1642039340957,0.10735034,43581.0,43577.0,0.0004671]
["bitfinex","BTCUSD",1642039341157,0.40982064,43581.0,43577.0,0.0004671]
["bitfinex","BTCUSD",1642039341605,0.40982064,43581.0,43580.0,0.00029883]
["bitfinex","BTCUSD",1642039341899,0.3524703,43581.0,43580.0,0.00029883]
["bitfinex","BTCUSD",1642039342101,0.3554703,43581.0,43580.0,0.00029883]
["bitfinex","BTCUSD",1642039343200,0.05,43581.0,43580.0,0.00029883]
["bitfinex","BTCUSD",1642039343701,0.35076934,43581.0,43580.0,0.00029883]
["bitfinex","BTCUSD",1642039346350,0.05,43581.0,43580.0,0.00029883]
["bitfinex","BTCUSD",1642039346550,0.05,43581.0,43578.0,0.00029883]
["bitfinex","BTCUSD",1642039346752,0.05,43581.0,43578.0,0.00083308]
["bitfinex","BTCUSD",1642039347553,0.10735147,43581.0,43579.0,0.057351]
["bitfinex","BTCUSD",1642039348152,0.10735147,43581.0,43578.0,0.00029883]
["bitfinex","BTCUSD",1642039348953,0.10735147,43581.0,43578.0,0.05765083]
["bitfinex","BTCUSD",1642039350304,0.057355,43580.0,43578.0,0.00029883]
["bitfinex","BTCUSD",1642039351501,0.057355,43580.0,43577.0,0.00044342]
["bitfinex","BTCUSD",1642039352102,0.10735147,43581.0,43577.0,0.00044342]
["bitfinex","BTCUSD",1642039352304,0.10735147,43581.0,43578.0,0.057351]
["bitfinex","BTCUSD",1642039354154,0.057354,43580.0,43577.0,0.00039773]
["bitfinex","BTCUSD",1642039354560,0.30225553,43579.0,43577.0,0.00039773]
["bitfinex","BTCUSD",1642039354755,0.35225553,43579.0,43577.0,0.00039773]
["bitfinex","BTCUSD",1642039354955,0.30356971,43578.0,43576.0,0.00034152]
["bitfinex","BTCUSD",1642039355157,0.36093285,43578.0,43576.0,0.00071469]
["bitfinex","BTCUSD",1642039355357,1.18831025,43577.0,43576.0,0.00071469]
["bitfinex","BTCUSD",1642039355558,2.10363189,43577.0,43576.0,0.00071469]
["bitfinex","BTCUSD",1642039355757,2.42744482,43577.0,43576.0,0.00071469]
["bitfinex","BTCUSD",1642039356156,1.83744482,43577.0,43576.0,0.00071469]
["bitfinex","BTCUSD",1642039356357,1.51363189,43577.0,43576.0,0.00034152]
["bitfinex","BTCUSD",1642039357103,1.12220485,43577.0,43576.0,0.00034152]
["bitfinex","BTCUSD",1642039357303,1.11220485,43577.0,43576.0,0.00034152]
["bitfinex","BTCUSD",1642039357604,0.49131046,43576.0,43574.0,0.00041455]
["bitfinex","BTCUSD",1642039357807,0.78855333,43575.0,43574.0,0.00041455]
["bitfinex","BTCUSD",1642039358003,0.88855333,43575.0,43574.0,0.00041455]
["bitfinex","BTCUSD",1642039358405,0.1456,43575.0,43574.0,0.00041455]
["bitfinex","BTCUSD",1642039358606,0.1456,43575.0,43572.0,0.00040747]
["bitfinex","BTCUSD",1642039358805,0.11472836,43573.0,43572.0,0.00040747]
["bitfinex","BTCUSD",1642039359004,0.0956,43573.0,43572.0,0.00040747]
["bitfinex","BTCUSD",1642039359704,0.102963,43573.0,43572.0,0.00040747]
["bitfinex","BTCUSD",1642039359904,0.152963,43573.0,43570.0,0.00038825]
["bitfinex","BTCUSD",1642039360354,0.152963,43573.0,43571.0,0.00013752]
["bitfinex","BTCUSD",1642039360555,0.21032747,43573.0,43571.0,0.00013752]
["bitfinex","BTCUSD",1642039361454,0.21032747,43573.0,43572.0,0.00031892]
["bitfinex","BTCUSD",1642039361854,0.21032747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039363453,0.16472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039364501,0.21472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039364900,0.16472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039365700,0.21472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039365903,0.16472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039366102,0.11472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039369258,0.16472747,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039370660,0.05,43573.0,43572.0,0.00043925]
["bitfinex","BTCUSD",1642039370857,0.05,43573.0,43572.0,0.32138549]
["bitfinex","BTCUSD",1642039371061,0.009188,43574.0,43572.0,0.32138549]
["bitfinex","BTCUSD",1642039371458,0.009188,43574.0,43573.0,0.00010314]
["bitfinex","BTCUSD",1642039374619,0.32061882,43574.0,43573.0,0.00010314]
["bitfinex","BTCUSD",1642039374821,0.36561882,43574.0,43573.0,0.00010314]
["bitfinex","BTCUSD",1642039375020,0.41561882,43574.0,43573.0,0.00010314]
["bitfinex","BTCUSD",1642039376152,0.42061882,43574.0,43573.0,0.00010314]
["bitfinex","BTCUSD",1642039376552,0.42061882,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039376752,0.109188,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039376952,0.059188,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039377351,0.054188,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039378152,0.004188,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039378753,0.30628514,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039379406,0.35628514,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039382860,0.054188,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039383059,0.32100921,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039383664,0.33019721,43574.0,43573.0,0.00042183]
["bitfinex","BTCUSD",1642039384362,0.33019721,43574.0,43567.0,0.05325692]
["bitfinex","BTCUSD",1642039384561,0.057366,43572.0,43567.0,0.05325692]
["bitfinex","BTCUSD",1642039384761,0.057366,43572.0,43568.0,8.595e-05]
["bitfinex","BTCUSD",1642039385162,0.05,43572.0,43568.0,8.595e-05]
["bitfinex","BTCUSD",1642039385561,0.05736668,43573.0,43568.0,8.595e-05]
["bitfinex","BTCUSD",1642039385761,0.10736668,43573.0,43568.0,8.595e-05]
["bitfinex","BTCUSD",1642039385961,0.05,43573.0,43569.0,0.057364]
["bitfinex","BTCUSD",1642039386164,0.05,43572.0,43569.0,0.057364]
["bitfinex","BTCUSD",1642039386362,0.059188,43574.0,43569.0,0.057364]
["bitfinex","BTCUSD",1642039386604,0.059188,43574.0,43570.0,0.00029083]
["bitfinex","BTCUSD",1642039386803,0.009188,43574.0,43570.0,0.00029083]
["bitfinex","BTCUSD",1642039388005,0.009188,43574.0,43571.0,0.057362]
["bitfinex","BTCUSD",1642039390957,0.009188,43574.0,43570.0,0.01329083]
["bitfinex","BTCUSD",1642039391457,0.009188,43574.0,43570.0,0.00029083]
["bitfinex","BTCUSD",1642039391655,0.009188,43574.0,43573.0,0.00029016]
["bitfinex","BTCUSD",1642039393856,0.057366,43575.0,43573.0,0.00029016]
["bitfinex","BTCUSD",1642039396708,0.057366,43575.0,43569.0,0.27134742]
["bitfinex","BTCUSD",1642039396906,0.057366,43575.0,43569.0,0.27096774]
["bitfinex","BTCUSD",1642039397106,0.057366,43575.0,43570.0,0.057362]
["bitfinex","BTCUSD",1642039398157,0.009187,43576.0,43570.0,0.057362]
["bitfinex","BTCUSD",1642039399558,0.009187,43576.0,43570.0,0.052362]
["bitfinex","BTCUSD",1642039400157,0.009187,43576.0,43570.0,0.38828561]
["bitfinex","BTCUSD",1642039401603,0.009187,43576.0,43572.0,0.00025408]
["bitfinex","BTCUSD",1642039402004,0.009187,43576.0,43573.0,0.057359]
["bitfinex","BTCUSD",1642039405458,0.057361,43579.0,43573.0,0.057359]
["bitfinex","BTCUSD",1642039405858,8.595e-05,43578.0,43573.0,0.057359]
["bitfinex","BTCUSD",1642039406357,6.876e-05,43577.0,43573.0,0.057359]
["bitfinex","BTCUSD",1642039406559,6.876e-05,43577.0,43575.0,0.00025349]
["bitfinex","BTCUSD",1642039406759,8.595e-05,43578.0,43575.0,0.00025349]
["bitfinex","BTCUSD",1642039406962,0.00927295,43578.0,43575.0,0.00025349]
["bitfinex","BTCUSD",1642039407159,6.876e-05,43577.0,43575.0,0.05760949]
["bitfinex","BTCUSD",1642039407360,6.876e-05,43577.0,43576.0,0.24500392]
["bitfinex","BTCUSD",1642039407562,6.876e-05,43577.0,43576.0,0.60389103]
["bitfinex","BTCUSD",1642039407961,6.876e-05,43577.0,43576.0,0.70389103]
["bitfinex","BTCUSD",1642039408161,6.876e-05,43577.0,43576.0,0.76489103]
["bitfinex","BTCUSD",1642039408963,6.876e-05,43577.0,43576.0,0.70389103]
["bitfinex","BTCUSD",1642039410209,6.876e-05,43577.0,43576.0,0.77589103]
["bitfinex","BTCUSD",1642039410509,6.876e-05,43577.0,43576.0,1.30968072]
["bitfinex","BTCUSD",1642039410709,6.876e-05,43577.0,43576.0,3.07910111]
["bitfinex","BTCUSD",1642039410912,0.0007867,43585.0,43577.0,1.0]
["bitfinex","BTCUSD",1642039411108,0.0007867,43585.0,43584.0,0.35]
["bitfinex","BTCUSD",1642039411310,0.59021026,43588.0,43584.0,0.35]
["bitfinex","BTCUSD",1642039411508,0.59021026,43588.0,43585.0,0.40094354]
["bitfinex","BTCUSD",1642039411709,0.0001719,43587.0,43585.0,0.40094354]
["bitfinex","BTCUSD",1642039411908,0.0001719,43587.0,43585.0,0.50094354]
["bitfinex","BTCUSD",1642039412111,0.057339,43593.0,43587.0,0.057338]
["bitfinex","BTCUSD",1642039412508,0.00018909,43588.0,43587.0,0.057338]
["bitfinex","BTCUSD",1642039413659,0.00018909,43588.0,43585.0,0.50094354]
["bitfinex","BTCUSD",1642039414059,0.0001719,43587.0,43585.0,0.40094354]
["bitfinex","BTCUSD",1642039414259,0.0001719,43587.0,43585.0,0.42094354]
["bitfinex","BTCUSD",1642039414458,0.00015471,43586.0,43585.0,0.42094354]
["bitfinex","BTCUSD",1642039414661,0.00015471,43586.0,43585.0,0.79539554]
["bitfinex","BTCUSD",1642039415461,0.00015471,43586.0,43585.0,0.87539554]
["bitfinex","BTCUSD",1642039415662,0.00015471,43586.0,43585.0,0.92739554]
["bitfinex","BTCUSD",1642039416264,0.00015471,43586.0,43585.0,0.97939554]
["bitfinex","BTCUSD",1642039416462,0.00015471,43586.0,43585.0,0.97439554]
["bitfinex","BTCUSD",1642039416706,0.00015471,43586.0,43585.0,0.97465796]
["bitfinex","BTCUSD",1642039416906,0.00015471,43586.0,43585.0,0.87065796]
["bitfinex","BTCUSD",1642039418307,0.00015471,43586.0,43585.0,0.96665796]
["bitfinex","BTCUSD",1642039419507,0.00015471,43586.0,43585.0,0.87065796]
["bitfinex","BTCUSD",1642039419707,0.00015471,43586.0,43585.0,0.96765796]
["bitfinex","BTCUSD",1642039420357,0.00015471,43586.0,43585.0,1.06465796]
["bitfinex","BTCUSD",1642039420960,0.00015471,43586.0,43585.0,0.77065796]
["bitfinex","BTCUSD",1642039421561,0.00015471,43586.0,43585.0,0.39620596]
["bitfinex","BTCUSD",1642039422361,0.00015471,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039422565,1.01645547,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039422962,0.26444247,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039424607,0.51488002,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039425109,0.94188902,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039425307,0.99313405,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039425506,2.39313405,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039425707,2.2882965,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039425908,2.1882965,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039426306,2.2084825,43586.0,43585.0,0.00026242]
["bitfinex","BTCUSD",1642039426707,0.05736211,43583.0,43574.0,0.37821534]
["bitfinex","BTCUSD",1642039427008,0.057363,43579.0,43575.0,0.00018909]
["bitfinex","BTCUSD",1642039429158,0.35672072,43579.0,43575.0,0.00018909]
["bitfinex","BTCUSD",1642039430459,0.35672072,43579.0,43574.0,0.028]
["bitfinex","BTCUSD",1642039430661,0.35672072,43579.0,43575.0,0.00018909]
["bitfinex","BTCUSD",1642039430862,0.43437229,43578.0,43575.0,0.00018909]
["bitfinex","BTCUSD",1642039431161,0.48696178,43578.0,43575.0,0.00018909]
["bitfinex","BTCUSD",1642039431463,0.53696178,43578.0,43575.0,0.00018909]
["bitfinex","BTCUSD",1642039431714,0.53696178,43578.0,43555.0,0.2689878]
["bitfinex","BTCUSD",1642039431715,0.057378,43575.0,43555.0,0.2689878]
["bitfinex","BTCUSD",1642039431914,0.05864085,43570.0,43555.0,0.2689878]
["bitfinex","BTCUSD",1642039432111,0.05864085,43570.0,43569.0,0.00047328]
["bitfinex","BTCUSD",1642039432312,0.43564985,43570.0,43569.0,0.00047328]
["bitfinex","BTCUSD",1642039432512,0.68720376,43570.0,43569.0,0.00057642]
["bitfinex","BTCUSD",1642039432911,0.73280376,43570.0,43569.0,0.00057642]
["bitfinex","BTCUSD",1642039433312,0.73280376,43570.0,43569.0,0.00010314]
["bitfinex","BTCUSD",1642039433313,0.29715391,43570.0,43569.0,0.00010314]
["bitfinex","BTCUSD",1642039433713,0.66392789,43570.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039433910,0.30269864,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039434111,0.34829864,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039434311,0.0456,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039434511,0.0456,43569.0,43567.0,0.00053238]
["bitfinex","BTCUSD",1642039434712,0.0456,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039434912,0.10297,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039435464,0.0456,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039435860,0.0456,43569.0,43567.0,0.057366]
["bitfinex","BTCUSD",1642039436060,0.0456,43569.0,43567.0,0.05750352]
["bitfinex","BTCUSD",1642039436260,0.0456,43569.0,43568.0,0.00012033]
["bitfinex","BTCUSD",1642039436660,0.0456,43569.0,43568.0,0.00038992]
["bitfinex","BTCUSD",1642039438065,0.057366,43572.0,43569.0,0.42442553]
["bitfinex","BTCUSD",1642039438461,0.057366,43572.0,43570.0,8.595e-05]
["bitfinex","BTCUSD",1642039439910,0.9433,43574.0,43570.0,0.05744995]
["bitfinex","BTCUSD",1642039440112,0.011,43574.0,43570.0,0.05744995]
["bitfinex","BTCUSD",1642039440311,0.011,43574.0,43571.0,0.37466876]
["bitfinex","BTCUSD",1642039440510,0.011,43574.0,43572.0,0.37002336]
["bitfinex","BTCUSD",1642039440911,0.5457,43578.0,43572.0,0.47002336]
["bitfinex","BTCUSD",1642039441110,1.4769,43581.0,43575.0,0.28734876]
["bitfinex","BTCUSD",1642039441311,0.293,43581.0,43578.0,0.057353]
["bitfinex","BTCUSD",1642039441514,0.009186,43583.0,43579.0,0.85120727]
["bitfinex","BTCUSD",1642039441515,8.595e-05,43580.0,43579.0,0.85120727]
["bitfinex","BTCUSD",1642039441910,0.039,43581.0,43579.0,1.32573227]
["bitfinex","BTCUSD",1642039442112,0.039,43581.0,43580.0,0.374507]
["bitfinex","BTCUSD",1642039442310,0.039,43581.0,43579.0,0.10120727]
["bitfinex","BTCUSD",1642039442311,0.039,43581.0,43579.0,0.11620727]
["bitfinex","BTCUSD",1642039442513,0.03910314,43581.0,43579.0,0.11620727]
["bitfinex","BTCUSD",1642039442711,0.03910314,43581.0,43579.0,0.23089827]
["bitfinex","BTCUSD",1642039442960,0.00010314,43581.0,43579.0,0.21589827]
["bitfinex","BTCUSD",1642039443161,0.00010314,43581.0,43579.0,0.11589827]
["bitfinex","BTCUSD",1642039443762,0.00010314,43581.0,43580.0,0.79048825]
["bitfinex","BTCUSD",1642039444162,0.00010314,43581.0,43580.0,0.89048825]
["bitfinex","BTCUSD",1642039444361,0.00010314,43581.0,43580.0,0.91248825]
["bitfinex","BTCUSD",1642039444962,0.00010314,43581.0,43580.0,1.34433925]
["bitfinex","BTCUSD",1642039445562,0.00010314,43581.0,43580.0,1.32233925]
["bitfinex","BTCUSD",1642039445762,0.00010314,43581.0,43580.0,1.34333925]
["bitfinex","BTCUSD",1642039446162,0.00010314,43581.0,43580.0,0.89333925]
["bitfinex","BTCUSD",1642039446363,0.00010314,43581.0,43580.0,0.91733925]
["bitfinex","BTCUSD",1642039446617,0.00428914,43583.0,43581.0,0.374497]
["bitfinex","BTCUSD",1642039446811,0.00428914,43583.0,43580.0,0.54311084]
["bitfinex","BTCUSD",1642039447012,0.00428914,43583.0,43580.0,0.49811084]
["bitfinex","BTCUSD",1642039448214,0.00428914,43583.0,43580.0,0.53211084]
["bitfinex","BTCUSD",1642039449517,0.00428914,43583.0,43580.0,0.49811084]
["bitfinex","BTCUSD",1642039449719,0.00428914,43583.0,43580.0,0.52911084]
["bitfinex","BTCUSD",1642039449917,0.00428914,43583.0,43581.0,0.374495]
["bitfinex","BTCUSD",1642039450118,0.00428914,43583.0,43581.0,0.474495]
["bitfinex","BTCUSD",1642039450559,0.0008054,43585.0,43583.0,0.057342]
["bitfinex","BTCUSD",1642039451165,0.00080541,43586.0,43583.0,0.057342]
["bitfinex","BTCUSD",1642039451762,0.00080541,43586.0,43584.0,0.29447744]
["bitfinex","BTCUSD",1642039452164,0.00012033,43588.0,43585.0,0.34255528]
["bitfinex","BTCUSD",1642039452365,0.00071607,43587.0,43586.0,0.057339]
["bitfinex","BTCUSD",1642039452564,0.00081921,43587.0,43586.0,0.057339]
["bitfinex","BTCUSD",1642039453566,0.00010314,43587.0,43586.0,0.057339]
["bitfinex","BTCUSD",1642039453768,0.00010314,43587.0,43586.0,0.38659561]
["bitfinex","BTCUSD",1642039454209,0.00010314,43587.0,43586.0,0.48659561]
["bitfinex","BTCUSD",1642039456416,0.00010314,43587.0,43586.0,0.50459561]
["bitfinex","BTCUSD",1642039456612,0.00010314,43587.0,43586.0,0.50487203]
["bitfinex","BTCUSD",1642039457863,0.00010314,43587.0,43586.0,0.48687203]
["bitfinex","BTCUSD",1642039458465,0.00010314,43587.0,43586.0,0.52287203]
["bitfinex","BTCUSD",1642039459667,0.00010314,43587.0,43586.0,0.48687203]
["bitfinex","BTCUSD",1642039460367,0.00010314,43587.0,43586.0,0.42953303]
["bitfinex","BTCUSD",1642039461912,0.00010314,43587.0,43586.0,0.44553303]
["bitfinex","BTCUSD",1642039462512,0.00010314,43587.0,43586.0,0.42953303]
["bitfinex","BTCUSD",1642039463913,0.00010314,43587.0,43586.0,0.44753303]
["bitfinex","BTCUSD",1642039464317,0.00010314,43587.0,43586.0,0.46453303]
["bitfinex","BTCUSD",1642039465561,0.00010314,43587.0,43586.0,0.32953303]
["bitfinex","BTCUSD",1642039466163,0.00010314,43587.0,43586.0,0.48687603]
["bitfinex","BTCUSD",1642039468464,0.00010314,43587.0,43586.0,0.50187603]
["bitfinex","BTCUSD",1642039468665,0.00010314,43587.0,43586.0,0.48687603]
["bitfinex","BTCUSD",1642039469923,0.00010314,43587.0,43586.0,0.50387603]
["bitfinex","BTCUSD",1642039470324,0.00010314,43587.0,43586.0,0.51887603]
["bitfinex","BTCUSD",1642039471125,0.00010314,43587.0,43586.0,0.48687603]
["bitfinex","BTCUSD",1642039471925,0.00010314,43587.0,43586.0,0.50187603]
["bitfinex","BTCUSD",1642039472128,0.00010314,43587.0,43586.0,0.48687603]
["bitfinex","BTCUSD",1642039472326,0.00010314,43587.0,43586.0,0.50187603]
["bitfinex","BTCUSD",1642039473168,0.00010314,43587.0,43586.0,0.48687603]
["bitfinex","BTCUSD",1642039473866,0.00010314,43587.0,43586.0,0.50287603]
["bitfinex","BTCUSD",1642039474469,0.00010314,43587.0,43586.0,0.51887603]
["bitfinex","BTCUSD",1642039475068,0.00010314,43587.0,43586.0,0.48687603]
["bitfinex","BTCUSD",1642039475267,0.00010314,43587.0,43586.0,0.86132503]
["bitfinex","BTCUSD",1642039475470,0.00010314,43587.0,43586.0,0.80398203]
["bitfinex","BTCUSD",1642039475868,0.00010314,43587.0,43586.0,0.42953303]
["bitfinex","BTCUSD",1642039476071,0.00010314,43587.0,43586.0,0.32953303]
["bitfinex","BTCUSD",1642039476619,0.00010314,43587.0,43586.0,0.37653303]
["bitfinex","BTCUSD",1642039477712,0.00010314,43587.0,43586.0,0.32953303]
["bitfinex","BTCUSD",1642039480015,0.00010314,43587.0,43586.0,0.42953303]
["bitfinex","BTCUSD",1642039480214,0.00010314,43587.0,43586.0,0.32953303]
["bitfinex","BTCUSD",1642039483171,0.00010314,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039483372,0.37711214,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039483673,0.79684654,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039483870,1.99684654,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039484113,1.63410026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039484315,0.44510026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039484916,0.84510026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039485615,0.43410026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039485812,0.88410026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039486014,0.89510026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039486414,0.45710026,43587.0,43586.0,0.00027642]
["bitfinex","BTCUSD",1642039486715,0.08009126,43587.0,43580.0,0.45239376]
["bitfinex","BTCUSD",1642039486913,0.057352,43586.0,43580.0,0.45239376]
["bitfinex","BTCUSD",1642039487114,0.05743795,43586.0,43580.0,0.60974576]
["bitfinex","BTCUSD",1642039487315,6.876e-05,43585.0,43581.0,0.26904839]
["bitfinex","BTCUSD",1642039487717,8.595e-05,43586.0,43581.0,0.26904839]
["bitfinex","BTCUSD",1642039488164,6.876e-05,43585.0,43581.0,0.26904839]
["bitfinex","BTCUSD",1642039488565,0.00070963,43586.0,43581.0,0.26904839]
["bitfinex","BTCUSD",1642039488767,0.04141277,43588.0,43581.0,0.26904839]
["bitfinex","BTCUSD",1642039488965,0.04141277,43588.0,43582.0,8.595e-05]
["bitfinex","BTCUSD",1642039489169,0.04141277,43588.0,43583.0,0.057346]
["bitfinex","BTCUSD",1642039489768,0.03141277,43588.0,43583.0,0.057346]
["bitfinex","BTCUSD",1642039491069,0.065938,43589.0,43583.0,0.057346]
["bitfinex","BTCUSD",1642039491712,0.065938,43589.0,43585.0,0.00027661]
["bitfinex","BTCUSD",1642039493215,0.06677205,43589.0,43585.0,0.00027661]
["bitfinex","BTCUSD",1642039493615,0.06677205,43589.0,43587.0,0.44004148]
["bitfinex","BTCUSD",1642039493814,0.00942505,43589.0,43587.0,0.44004148]
["bitfinex","BTCUSD",1642039494216,0.008591,43589.0,43587.0,0.44004148]
["bitfinex","BTCUSD",1642039494514,0.008591,43589.0,43587.0,0.44304148]
["bitfinex","BTCUSD",1642039495116,0.008591,43589.0,43587.0,0.44004148]
["bitfinex","BTCUSD",1642039496363,0.008591,43589.0,43587.0,0.44704148]
["bitfinex","BTCUSD",1642039496766,0.008591,43589.0,43588.0,0.00027603]
["bitfinex","BTCUSD",1642039497064,0.008591,43589.0,43587.0,0.44231751]
["bitfinex","BTCUSD",1642039497664,0.008591,43589.0,43587.0,0.43531751]
["bitfinex","BTCUSD",1642039497865,0.008591,43589.0,43587.0,0.44231751]
["bitfinex","BTCUSD",1642039498465,0.008591,43589.0,43587.0,0.44931751]
["bitfinex","BTCUSD",1642039499315,0.008591,43589.0,43588.0,0.23641833]
["bitfinex","BTCUSD",1642039501214,0.008591,43589.0,43587.0,0.44231751]
["bitfinex","BTCUSD",1642039501613,0.008591,43589.0,43588.0,0.00025877]
["bitfinex","BTCUSD",1642039505668,0.358591,43589.0,43588.0,0.00025877]
["bitfinex","BTCUSD",1642039505867,0.73353817,43589.0,43588.0,0.00025877]
["bitfinex","BTCUSD",1642039506066,0.54134184,43589.0,43588.0,0.00025877]
["bitfinex","BTCUSD",1642039506465,0.55934184,43589.0,43588.0,0.00025877]
["bitfinex","BTCUSD",1642039506715,0.26235927,43585.0,43582.0,0.00034472]
["bitfinex","BTCUSD",1642039506916,0.11470761,43584.0,43582.0,0.00034472]
["bitfinex","BTCUSD",1642039507116,0.11470761,43584.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642039507916,0.41348899,43584.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642039508116,0.35613538,43584.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642039508818,0.057354,43584.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642039511661,0.057354,43584.0,43583.0,0.00032851]
["bitfinex","BTCUSD",1642039511864,0.057354,43584.0,43580.0,0.59146033]
["bitfinex","BTCUSD",1642039512263,0.057354,43584.0,43580.0,0.59104843]
["bitfinex","BTCUSD",1642039512563,0.057354,43584.0,43580.0,0.6055269]
["bitfinex","BTCUSD",1642039513164,0.057349,43587.0,43580.0,0.6055269]
["bitfinex","BTCUSD",1642039513364,0.00083403,43588.0,43581.0,0.60705291]
["bitfinex","BTCUSD",1642039513568,0.00083401,43588.0,43584.0,0.057345]
["bitfinex","BTCUSD",1642039513768,6.876e-05,43587.0,43584.0,0.057345]
["bitfinex","BTCUSD",1642039514913,6.876e-05,43587.0,43585.0,0.34146578]
["bitfinex","BTCUSD",1642039515113,6.876e-05,43587.0,43584.0,0.057345]
["bitfinex","BTCUSD",1642039515513,6.876e-05,43587.0,43582.0,0.47597754]
["bitfinex","BTCUSD",1642039516115,6.876e-05,43587.0,43582.0,0.48697754]
["bitfinex","BTCUSD",1642039516514,6.876e-05,43587.0,43583.0,0.057347]
["bitfinex","BTCUSD",1642039516717,6.876e-05,43587.0,43586.0,0.00024293]
["bitfinex","BTCUSD",1642039518165,6.876e-05,43587.0,43586.0,0.05758493]
["bitfinex","BTCUSD",1642039518365,6.876e-05,43587.0,43586.0,0.00024293]
["bitfinex","BTCUSD",1642039521621,6.876e-05,43587.0,43584.0,0.39161043]
["bitfinex","BTCUSD",1642039522014,6.876e-05,43587.0,43584.0,0.49161043]
["bitfinex","BTCUSD",1642039522516,6.876e-05,43587.0,43584.0,0.50361233]
["bitfinex","BTCUSD",1642039523715,6.876e-05,43587.0,43584.0,0.15758793]
["bitfinex","BTCUSD",1642039523920,6.876e-05,43587.0,43584.0,0.05758793]
["bitfinex","BTCUSD",1642039524216,6.876e-05,43587.0,43584.0,0.06858793]
["bitfinex","BTCUSD",1642039524818,6.876e-05,43587.0,43585.0,0.15]
["bitfinex","BTCUSD",1642039526672,6.876e-05,43587.0,43586.0,0.00024293]
["bitfinex","BTCUSD",1642039530420,0.3015093,43587.0,43586.0,0.00024293]
["bitfinex","BTCUSD",1642039531628,0.3515093,43587.0,43582.0,0.05759293]
["bitfinex","BTCUSD",1642039531824,0.05006876,43587.0,43582.0,0.05759293]
["bitfinex","BTCUSD",1642039532023,0.05734919,43585.0,43582.0,0.05759293]
["bitfinex","BTCUSD",1642039533267,6.876e-05,43587.0,43582.0,0.05759293]
["bitfinex","BTCUSD",1642039536733,6.876e-05,43587.0,43584.0,0.00024332]
["bitfinex","BTCUSD",1642039536934,6.876e-05,43587.0,43585.0,0.057345]
["bitfinex","BTCUSD",1642039539436,0.11476534,43587.0,43584.0,0.00024332]
["bitfinex","BTCUSD",1642039540233,0.05741634,43587.0,43584.0,0.00024332]
["bitfinex","BTCUSD",1642039540670,6.876e-05,43587.0,43584.0,0.00024332]
["bitfinex","BTCUSD",1642039540870,6.876e-05,43587.0,43584.0,0.05759032]
["bitfinex","BTCUSD",1642039541672,6.876e-05,43587.0,43586.0,0.00024293]
["bitfinex","BTCUSD",1642039543376,6.876e-05,43587.0,43586.0,0.15024293]
["bitfinex","BTCUSD",1642039543777,6.876e-05,43587.0,43586.0,0.00024293]
["bitfinex","BTCUSD",1642039546718,6.876e-05,43587.0,43582.0,0.48424293]
["bitfinex","BTCUSD",1642039547118,6.876e-05,43587.0,43582.0,0.54158993]
["bitfinex","BTCUSD",1642039547320,6.876e-05,43587.0,43582.0,0.50758993]
["bitfinex","BTCUSD",1642039548066,6.876e-05,43587.0,43582.0,0.52458993]
["bitfinex","BTCUSD",1642039548266,6.876e-05,43587.0,43582.0,0.67458993]
["bitfinex","BTCUSD",1642039548466,6.876e-05,43587.0,43583.0,0.374472]
["bitfinex","BTCUSD",1642039548667,6.876e-05,43587.0,43583.0,0.474472]
["bitfinex","BTCUSD",1642039550067,6.876e-05,43587.0,43583.0,0.491472]
["bitfinex","BTCUSD",1642039550571,6.876e-05,43587.0,43583.0,0.508472]
["bitfinex","BTCUSD",1642039550572,0.10741319,43587.0,43583.0,0.508472]
["bitfinex","BTCUSD",1642039551368,0.10741319,43587.0,43583.0,0.474472]
["bitfinex","BTCUSD",1642039551621,0.10741319,43587.0,43585.0,0.00024313]
["bitfinex","BTCUSD",1642039553822,0.05741319,43587.0,43585.0,0.00024313]
["bitfinex","BTCUSD",1642039554424,6.876e-05,43587.0,43585.0,0.00024313]
["bitfinex","BTCUSD",1642039554625,6.876e-05,43587.0,43586.0,0.057341]
["bitfinex","BTCUSD",1642039555225,6.876e-05,43587.0,43586.0,0.207341]
["bitfinex","BTCUSD",1642039556770,6.876e-05,43587.0,43586.0,0.20761047]
["bitfinex","BTCUSD",1642039556970,6.876e-05,43587.0,43586.0,0.55761047]
["bitfinex","BTCUSD",1642039557169,6.876e-05,43587.0,43586.0,0.65761047]
["bitfinex","BTCUSD",1642039557369,6.876e-05,43587.0,43586.0,0.50761047]
["bitfinex","BTCUSD",1642039557971,6.876e-05,43587.0,43586.0,0.15761047]
["bitfinex","BTCUSD",1642039558170,6.876e-05,43587.0,43586.0,0.07461047]
["bitfinex","BTCUSD",1642039558571,6.876e-05,43587.0,43586.0,0.05761047]
["bitfinex","BTCUSD",1642039559919,6.876e-05,43587.0,43586.0,0.40761047]
["bitfinex","BTCUSD",1642039560123,6.876e-05,43587.0,43586.0,0.53205647]
["bitfinex","BTCUSD",1642039560521,6.876e-05,43587.0,43586.0,0.49171547]
["bitfinex","BTCUSD",1642039560923,6.876e-05,43587.0,43586.0,0.54905247]
["bitfinex","BTCUSD",1642039561623,6.876e-05,43587.0,43586.0,0.53205247]
["bitfinex","BTCUSD",1642039562023,6.876e-05,43587.0,43586.0,0.54805247]
["bitfinex","BTCUSD",1642039562627,6.876e-05,43587.0,43586.0,0.56405247]
["bitfinex","BTCUSD",1642039563291,6.876e-05,43587.0,43586.0,0.54805247]
["bitfinex","BTCUSD",1642039563488,6.876e-05,43587.0,43586.0,0.53205247]
["bitfinex","BTCUSD",1642039563890,6.876e-05,43587.0,43586.0,0.88205247]
["bitfinex","BTCUSD",1642039564094,6.876e-05,43587.0,43586.0,0.89505247]
["bitfinex","BTCUSD",1642039564290,6.876e-05,43587.0,43586.0,0.54505247]
["bitfinex","BTCUSD",1642039564690,6.876e-05,43587.0,43586.0,1.01669342]
["bitfinex","BTCUSD",1642039565091,6.876e-05,43587.0,43586.0,1.21669342]
["bitfinex","BTCUSD",1642039565294,6.876e-05,43587.0,43586.0,1.26229342]
["bitfinex","BTCUSD",1642039565590,6.876e-05,43587.0,43586.0,1.23529342]
["bitfinex","BTCUSD",1642039565993,0.00436909,43589.0,43588.0,1.04852039]
["bitfinex","BTCUSD",1642039566190,0.00436909,43589.0,43588.0,1.58689293]
["bitfinex","BTCUSD",1642039566490,0.00436909,43589.0,43588.0,1.68689293]
["bitfinex","BTCUSD",1642039566722,0.00436909,43589.0,43588.0,1.70689293]
["bitfinex","BTCUSD",1642039567021,0.00436899,43589.0,43588.0,1.75689293]
["bitfinex","BTCUSD",1642039567418,0.00436899,43589.0,43588.0,1.73689293]
["bitfinex","BTCUSD",1642039567620,0.00365976,43589.0,43588.0,1.73689293]
["bitfinex","BTCUSD",1642039567824,0.00365976,43589.0,43588.0,1.73189293]
["bitfinex","BTCUSD",1642039568019,0.00365976,43589.0,43588.0,1.75289293]
["bitfinex","BTCUSD",1642039568719,0.00365976,43589.0,43588.0,1.77389293]
["bitfinex","BTCUSD",1642039569320,0.00365976,43589.0,43588.0,1.90289293]
["bitfinex","BTCUSD",1642039569519,0.00365976,43589.0,43588.0,1.88189293]
["bitfinex","BTCUSD",1642039569718,0.00365976,43589.0,43588.0,1.50297439]
["bitfinex","BTCUSD",1642039569925,0.00365976,43589.0,43588.0,1.20797439]
["bitfinex","BTCUSD",1642039570122,0.00365976,43589.0,43588.0,1.30797439]
["bitfinex","BTCUSD",1642039570570,0.00365976,43589.0,43588.0,1.34997439]
["bitfinex","BTCUSD",1642039571171,0.00365976,43589.0,43588.0,1.23532039]
["bitfinex","BTCUSD",1642039571570,0.00365976,43589.0,43588.0,1.23562887]
["bitfinex","BTCUSD",1642039571969,0.00365976,43589.0,43588.0,1.19362887]
["bitfinex","BTCUSD",1642039572170,0.00365976,43589.0,43588.0,1.26862887]
["bitfinex","BTCUSD",1642039572671,0.00365976,43589.0,43588.0,1.24262887]
["bitfinex","BTCUSD",1642039572873,0.00365976,43589.0,43588.0,1.34262887]
["bitfinex","BTCUSD",1642039573271,0.00365976,43589.0,43588.0,1.4939411]
["bitfinex","BTCUSD",1642039573471,0.00365976,43589.0,43588.0,1.3449411]
["bitfinex","BTCUSD",1642039574121,0.00365976,43589.0,43588.0,1.4782751]
["bitfinex","BTCUSD",1642039574622,0.00365976,43589.0,43588.0,1.5542751]
["bitfinex","BTCUSD",1642039575425,0.00365976,43589.0,43588.0,1.4022751]
["bitfinex","BTCUSD",1642039575620,0.00365976,43589.0,43588.0,1.73875399]
["bitfinex","BTCUSD",1642039575821,0.00365976,43589.0,43588.0,1.78875399]
["bitfinex","BTCUSD",1642039576222,0.00365976,43589.0,43588.0,1.86475399]
["bitfinex","BTCUSD",1642039576423,0.00365976,43589.0,43588.0,1.86603711]
["bitfinex","BTCUSD",1642039576622,0.00365976,43589.0,43588.0,1.89203711]
["bitfinex","BTCUSD",1642039577424,0.00365976,43589.0,43588.0,1.79003711]
["bitfinex","BTCUSD",1642039577623,0.00249283,43589.0,43588.0,1.79003711]
["bitfinex","BTCUSD",1642039577872,0.00249283,43589.0,43588.0,1.99003711]
["bitfinex","BTCUSD",1642039578273,0.00249283,43589.0,43588.0,2.01503711]
["bitfinex","BTCUSD",1642039578673,0.00249283,43589.0,43588.0,2.01403711]
["bitfinex","BTCUSD",1642039579274,0.00249283,43589.0,43588.0,2.16403711]
["bitfinex","BTCUSD",1642039579474,0.00249283,43589.0,43588.0,2.14003711]
["bitfinex","BTCUSD",1642039580276,0.00249283,43589.0,43588.0,2.16903711]
["bitfinex","BTCUSD",1642039580680,0.00249283,43589.0,43588.0,2.19803711]
["bitfinex","BTCUSD",1642039581477,0.00249283,43589.0,43588.0,2.14003711]
["bitfinex","BTCUSD",1642039581730,0.2,43592.0,43590.0,1.1]
["bitfinex","BTCUSD",1642039581930,0.2,43592.0,43591.0,1.35200053]
["bitfinex","BTCUSD",1642039582128,0.2,43592.0,43591.0,1.65200053]
["bitfinex","BTCUSD",1642039582830,0.2,43592.0,43591.0,1.81931276]
["bitfinex","BTCUSD",1642039583429,0.2,43592.0,43591.0,1.26931276]
["bitfinex","BTCUSD",1642039583628,0.2,43592.0,43591.0,1.25331276]
["bitfinex","BTCUSD",1642039584330,0.2,43592.0,43591.0,1.46931276]
["bitfinex","BTCUSD",1642039584727,0.2,43592.0,43591.0,1.48531276]
["bitfinex","BTCUSD",1642039585568,0.2,43592.0,43591.0,1.45331276]
["bitfinex","BTCUSD",1642039586171,0.2,43592.0,43591.0,1.46931276]
["bitfinex","BTCUSD",1642039586574,0.2,43592.0,43591.0,1.46962046]
["bitfinex","BTCUSD",1642039586770,0.2,43592.0,43591.0,1.48562046]
["bitfinex","BTCUSD",1642039587569,0.2,43592.0,43591.0,1.45362046]
["bitfinex","BTCUSD",1642039588171,0.11883602,43592.0,43591.0,1.46962046]
["bitfinex","BTCUSD",1642039588377,0.00076485,43594.0,43592.0,0.27219279]
["bitfinex","BTCUSD",1642039588672,0.00076485,43594.0,43593.0,1.08094315]
["bitfinex","BTCUSD",1642039588871,0.00076485,43594.0,43593.0,1.12481271]
["bitfinex","BTCUSD",1642039589123,0.00012033,43594.0,43593.0,1.02481271]
["bitfinex","BTCUSD",1642039589319,0.00012033,43594.0,43593.0,1.37612494]
["bitfinex","BTCUSD",1642039590118,0.00012033,43594.0,43593.0,1.17612494]
["bitfinex","BTCUSD",1642039590318,0.00012033,43594.0,43593.0,1.19112494]
["bitfinex","BTCUSD",1642039590719,0.00012033,43594.0,43593.0,1.20612494]
["bitfinex","BTCUSD",1642039590921,0.00588517,43599.0,43596.0,0.057327]
["bitfinex","BTCUSD",1642039591320,6.876e-05,43598.0,43597.0,0.35466201]
["bitfinex","BTCUSD",1642039591520,6.876e-05,43598.0,43597.0,0.50466201]
["bitfinex","BTCUSD",1642039591920,0.00095393,43599.0,43597.0,0.50466201]
["bitfinex","BTCUSD",1642039592120,0.00095393,43599.0,43597.0,0.35466201]
["bitfinex","BTCUSD",1642039592321,0.00095393,43599.0,43597.0,0.36766201]
["bitfinex","BTCUSD",1642039592527,0.1156269,43599.0,43597.0,0.36766201]
["bitfinex","BTCUSD",1642039592723,0.36330255,43598.0,43597.0,0.36766201]
["bitfinex","BTCUSD",1642039592971,0.41330255,43598.0,43597.0,0.013]
["bitfinex","BTCUSD",1642039593972,0.41330255,43598.0,43596.0,0.013]
["bitfinex","BTCUSD",1642039594173,0.30525918,43597.0,43596.0,0.013]
["bitfinex","BTCUSD",1642039594372,0.30525918,43597.0,43593.0,0.05764218]
["bitfinex","BTCUSD",1642039594573,0.36259152,43597.0,43593.0,0.05764218]
["bitfinex","BTCUSD",1642039594773,0.36259152,43597.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642039595774,0.05733234,43597.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642039596175,0.10733234,43597.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642039596632,0.10733234,43597.0,43596.0,0.00033496]
["bitfinex","BTCUSD",1642039598024,0.05,43597.0,43596.0,0.00033496]
["bitfinex","BTCUSD",1642039598423,0.00178791,43599.0,43596.0,0.00033496]
["bitfinex","BTCUSD",1642039598623,0.00095393,43599.0,43596.0,0.00033496]
["bitfinex","BTCUSD",1642039598825,0.00178791,43599.0,43596.0,0.00033496]
["bitfinex","BTCUSD",1642039600026,0.00095393,43599.0,43597.0,0.057327]
["bitfinex","BTCUSD",1642039601571,0.00095393,43599.0,43598.0,0.00036906]
["bitfinex","BTCUSD",1642039603975,0.30386136,43599.0,43598.0,0.00036906]
["bitfinex","BTCUSD",1642039605629,0.35386136,43599.0,43598.0,0.00036906]
["bitfinex","BTCUSD",1642039606028,0.05733394,43598.0,43595.0,0.68502772]
["bitfinex","BTCUSD",1642039606332,0.05733394,43598.0,43595.0,0.59502772]
["bitfinex","BTCUSD",1642039606333,0.30384706,43598.0,43595.0,0.59502772]
["bitfinex","BTCUSD",1642039606634,0.10124736,43597.0,43595.0,0.59502772]
["bitfinex","BTCUSD",1642039606829,0.84482106,43596.0,43595.0,0.59502772]
["bitfinex","BTCUSD",1642039607230,0.39482106,43596.0,43595.0,0.59502772]
["bitfinex","BTCUSD",1642039607430,0.39482106,43596.0,43595.0,0.01]
["bitfinex","BTCUSD",1642039607632,0.77180706,43596.0,43595.0,0.01]
["bitfinex","BTCUSD",1642039608076,0.77180706,43596.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642039608280,0.376986,43595.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642039608477,0.83632946,43595.0,43588.0,0.0001719]
["bitfinex","BTCUSD",1642039608680,0.05734714,43593.0,43587.0,0.00060368]
["bitfinex","BTCUSD",1642039608878,0.45934346,43595.0,43588.0,0.0001719]
["bitfinex","BTCUSD",1642039608879,0.31668954,43592.0,43588.0,0.0001719]
["bitfinex","BTCUSD",1642039609079,0.36668954,43592.0,43588.0,0.0001719]
["bitfinex","BTCUSD",1642039609683,0.057348,43593.0,43588.0,0.0001719]
["bitfinex","BTCUSD",1642039609684,0.05734004,43593.0,43588.0,0.0001719]
["bitfinex","BTCUSD",1642039610380,0.36893996,43596.0,43590.0,0.057338]
["bitfinex","BTCUSD",1642039610580,0.36893996,43596.0,43593.0,0.44052293]
["bitfinex","BTCUSD",1642039611630,0.36893996,43596.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039611631,0.05733684,43595.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039611831,0.376986,43594.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039612027,0.31157428,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039612826,0.42627242,43593.0,43591.0,0.32553984]
["bitfinex","BTCUSD",1642039613026,0.31157428,43593.0,43591.0,0.32553984]
["bitfinex","BTCUSD",1642039613226,0.16469791,43594.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642039613427,0.10734891,43594.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642039613826,0.05734891,43594.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642039614227,0.29764822,43593.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642039614432,1.61158965,43593.0,43592.0,0.00010314]
["bitfinex","BTCUSD",1642039614628,2.03857565,43593.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039614829,0.72753075,43592.0,43591.0,0.58995371]
["bitfinex","BTCUSD",1642039615030,0.35054475,43592.0,43591.0,0.58995371]
["bitfinex","BTCUSD",1642039615777,0.35054475,43592.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039615978,0.72753075,43592.0,43591.0,0.00012033]
["bitfinex","BTCUSD",1642039616783,0.35054475,43592.0,43591.0,0.00046046]
["bitfinex","BTCUSD",1642039617983,0.35054475,43592.0,43587.0,0.58570855]
["bitfinex","BTCUSD",1642039617984,0.05734414,43591.0,43587.0,0.58570855]
["bitfinex","BTCUSD",1642039618184,0.35054475,43592.0,43588.0,0.373625]
["bitfinex","BTCUSD",1642039618382,0.00698718,43592.0,43588.0,0.373625]
["bitfinex","BTCUSD",1642039619430,0.00698718,43592.0,43587.0,0.05875871]
["bitfinex","BTCUSD",1642039619635,0.00698718,43592.0,43587.0,0.05775871]
["bitfinex","BTCUSD",1642039619829,0.30315368,43592.0,43587.0,0.05775871]
["bitfinex","BTCUSD",1642039620036,0.35315368,43592.0,43587.0,0.05775871]
["bitfinex","BTCUSD",1642039620332,0.05734099,43593.0,43587.0,0.05775872]
["bitfinex","BTCUSD",1642039620533,0.01029262,43595.0,43588.0,0.373627]
["bitfinex","BTCUSD",1642039620731,0.009,43595.0,43591.0,0.057337]
["bitfinex","BTCUSD",1642039621332,0.3615,43597.0,43591.0,0.057337]
["bitfinex","BTCUSD",1642039621731,8.595e-05,43596.0,43591.0,0.057337]
["bitfinex","BTCUSD",1642039621930,8.595e-05,43596.0,43593.0,0.43978841]
["bitfinex","BTCUSD",1642039622134,6.876e-05,43595.0,43594.0,0.057335]
["bitfinex","BTCUSD",1642039622332,6.876e-05,43595.0,43593.0,0.43978841]
["bitfinex","BTCUSD",1642039622974,6.876e-05,43595.0,43589.0,0.68824741]
["bitfinex","BTCUSD",1642039623174,6.876e-05,43595.0,43589.0,0.10031231]
["bitfinex","BTCUSD",1642039623374,0.28991782,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039623577,0.28991782,43590.0,43589.0,0.37392631]
["bitfinex","BTCUSD",1642039623775,0.9213424,43590.0,43589.0,0.37392631]
["bitfinex","BTCUSD",1642039623975,0.9213424,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039624375,0.9303424,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039625175,1.36247169,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039625579,1.74070896,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039625777,1.78630896,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039625977,1.77730896,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039626177,1.34517967,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039626377,1.35417967,43590.0,43589.0,0.00031231]
["bitfinex","BTCUSD",1642039626636,1.41154067,43590.0,43587.0,0.00070564]
["bitfinex","BTCUSD",1642039626934,0.376986,43589.0,43587.0,0.00070564]
["bitfinex","BTCUSD",1642039627131,1.44838214,43588.0,43587.0,0.00070564]
["bitfinex","BTCUSD",1642039627332,1.82536814,43588.0,43587.0,0.00070564]
["bitfinex","BTCUSD",1642039627531,1.87536814,43588.0,43587.0,0.0007744]
["bitfinex","BTCUSD",1642039627733,1.87536814,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039627734,1.54025942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039628331,1.55025942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039629632,1.54025942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039630472,1.55125942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039630876,1.69685941,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039631677,1.68585941,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039632077,1.58585942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039632278,0.84685942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039633580,0.83585942,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039634225,0.0956,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039634427,0.1146,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039635023,0.43462962,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039635228,1.36161562,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039635425,1.71083668,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039635625,1.34261562,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039636428,1.70310424,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039637730,1.68710424,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039638376,1.70410424,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039639578,1.68710424,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039639778,1.34261562,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039640383,0.488586,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039641646,0.472586,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039642437,0.489586,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039643042,0.443986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039643741,0.426986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039643940,1.026986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039644339,1.043986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039644543,1.34520073,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039644740,1.043986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039646074,0.443986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039646274,0.426986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039646474,0.443986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039646874,0.143986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039647676,0.126986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039648276,0.176986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039650024,0.174086,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039650225,0.170746,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039650824,0.48561656,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039651427,0.170746,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039651827,0.4679052,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039652429,0.187746,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039652628,0.164806,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039652874,0.143986,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039653380,0.017,43588.0,43587.0,0.00038107]
["bitfinex","BTCUSD",1642039654179,1.42889542,43595.0,43589.0,0.40518591]
["bitfinex","BTCUSD",1642039654376,0.6882,43594.0,43589.0,0.40518591]
["bitfinex","BTCUSD",1642039654576,0.9810054,43594.0,43590.0,8.595e-05]
["bitfinex","BTCUSD",1642039654879,0.67134,43594.0,43590.0,8.595e-05]
["bitfinex","BTCUSD",1642039655076,0.72868733,43594.0,43590.0,8.595e-05]
["bitfinex","BTCUSD",1642039656478,0.73568733,43594.0,43590.0,8.595e-05]
["bitfinex","BTCUSD",1642039656732,0.73568733,43594.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039657234,0.376993,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039657432,1.048333,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039658435,1.057333,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039659734,1.048333,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039660134,0.67134,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039660381,0.67934,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039660782,1.33648782,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039660985,1.056333,43593.0,43592.0,0.00031152]
["bitfinex","BTCUSD",1642039661584,1.056333,43593.0,43590.0,0.00039747]
["bitfinex","BTCUSD",1642039661783,0.67134,43593.0,43590.0,0.00039747]
["bitfinex","BTCUSD",1642039661981,0.67134,43593.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039662183,0.376993,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039662383,1.048333,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039664534,1.056333,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039664936,1.34923057,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039665138,1.39923057,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039665333,1.15760218,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039665736,1.79960218,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039666432,1.81060218,43592.0,43591.0,6.876e-05]
["bitfinex","BTCUSD",1642039666635,1.85620218,43592.0,43591.0,0.00038055]
["bitfinex","BTCUSD",1642039666833,1.20620218,43592.0,43591.0,0.00038055]
["bitfinex","BTCUSD",1642039667635,1.19520218,43592.0,43591.0,0.00038055]
["bitfinex","BTCUSD",1642039668382,1.21020218,43592.0,43591.0,0.00038055]
["bitfinex","BTCUSD",1642039668784,1.21020218,43592.0,43583.0,0.58546581]
["bitfinex","BTCUSD",1642039668984,1.21020218,43592.0,43584.0,0.58546581]
["bitfinex","BTCUSD",1642039668985,0.05735469,43588.0,43584.0,0.58546581]
["bitfinex","BTCUSD",1642039669185,0.10295469,43588.0,43584.0,0.58558614]
["bitfinex","BTCUSD",1642039669383,0.15295469,43588.0,43584.0,0.58558614]
["bitfinex","BTCUSD",1642039670383,0.47922966,43588.0,43584.0,0.58558614]
["bitfinex","BTCUSD",1642039671739,0.15295469,43588.0,43586.0,0.00035304]
["bitfinex","BTCUSD",1642039672133,0.15295469,43588.0,43587.0,6.876e-05]
["bitfinex","BTCUSD",1642039673137,0.10295469,43588.0,43587.0,6.876e-05]
["bitfinex","BTCUSD",1642039674735,0.15295469,43588.0,43587.0,6.876e-05]
["bitfinex","BTCUSD",1642039674936,0.0956,43588.0,43587.0,6.876e-05]
["bitfinex","BTCUSD",1642039675376,0.0456,43588.0,43587.0,6.876e-05]
["bitfinex","BTCUSD",1642039675577,0.67934,43592.0,43587.0,0.31821581]
["bitfinex","BTCUSD",1642039675776,0.67134,43592.0,43587.0,0.31821581]
["bitfinex","BTCUSD",1642039676579,0.67934,43592.0,43587.0,0.31856859]
["bitfinex","BTCUSD",1642039677876,0.67134,43592.0,43588.0,0.58997297]
["bitfinex","BTCUSD",1642039678479,0.67934,43592.0,43588.0,0.58997297]
["bitfinex","BTCUSD",1642039679827,0.78668928,43592.0,43588.0,0.58997297]
["bitfinex","BTCUSD",1642039680026,0.84404128,43592.0,43588.0,0.58997297]
["bitfinex","BTCUSD",1642039680428,0.84404128,43592.0,43587.0,0.00042154]
["bitfinex","BTCUSD",1642039680429,0.84904128,43592.0,43587.0,0.59039451]
["bitfinex","BTCUSD",1642039680930,0.79904128,43592.0,43587.0,0.59039451]
["bitfinex","BTCUSD",1642039681529,0.79904128,43592.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039681832,0.67134,43592.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039682432,0.69234,43592.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039683279,0.376993,43591.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039684281,0.67134,43592.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039684483,0.69334,43592.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039685781,0.67134,43592.0,43590.0,0.000352]
["bitfinex","BTCUSD",1642039686628,0.71634,43592.0,43588.0,0.33373456]
["bitfinex","BTCUSD",1642039687630,0.71634,43592.0,43589.0,0.34282981]
["bitfinex","BTCUSD",1642039687831,0.67134,43592.0,43588.0,0.92370753]
["bitfinex","BTCUSD",1642039688433,0.67634,43592.0,43588.0,0.92370753]
["bitfinex","BTCUSD",1642039689636,0.67134,43592.0,43588.0,0.92370753]
["bitfinex","BTCUSD",1642039690036,0.67134,43592.0,43588.0,0.59032471]
["bitfinex","BTCUSD",1642039690480,0.67634,43592.0,43588.0,0.59032471]
["bitfinex","BTCUSD",1642039691480,0.73369239,43592.0,43588.0,0.00035174]
["bitfinex","BTCUSD",1642039691681,0.73369239,43592.0,43590.0,0.00036053]
["bitfinex","BTCUSD",1642039691682,0.67134,43592.0,43590.0,0.00036053]
["bitfinex","BTCUSD",1642039692481,0.376993,43591.0,43590.0,0.00036053]
["bitfinex","BTCUSD",1642039693282,0.68034,43592.0,43590.0,0.00036053]
["bitfinex","BTCUSD",1642039693482,0.68034,43592.0,43586.0,0.25833487]
["bitfinex","BTCUSD",1642039693683,0.68034,43592.0,43587.0,0.33167548]
["bitfinex","BTCUSD",1642039693684,2.12265656,43591.0,43587.0,0.33167548]
["bitfinex","BTCUSD",1642039693885,1.626993,43588.0,43587.0,0.33167548]
["bitfinex","BTCUSD",1642039694142,1.672593,43588.0,43587.0,0.33167548]
["bitfinex","BTCUSD",1642039694334,1.133933,43588.0,43587.0,0.33167548]
["bitfinex","BTCUSD",1642039694535,1.5293563,43588.0,43585.0,0.00041207]
["bitfinex","BTCUSD",1642039694735,0.00126903,43586.0,43585.0,0.00041207]
["bitfinex","BTCUSD",1642039694939,1.74520203,43586.0,43585.0,0.00041209]
["bitfinex","BTCUSD",1642039695935,1.74520203,43586.0,43576.0,0.33585971]
["bitfinex","BTCUSD",1642039695936,0.38213238,43581.0,43576.0,0.33585971]
["bitfinex","BTCUSD",1642039696134,0.3159437,43580.0,43576.0,0.33585971]
["bitfinex","BTCUSD",1642039696334,0.3159437,43580.0,43577.0,0.0001719]
["bitfinex","BTCUSD",1642039696635,0.38213238,43581.0,43577.0,0.0001719]
["bitfinex","BTCUSD",1642039696834,0.0456,43580.0,43577.0,0.0001719]
["bitfinex","BTCUSD",1642039697234,0.057365,43579.0,43574.0,0.00022347]
["bitfinex","BTCUSD",1642039698081,0.107365,43579.0,43572.0,0.42733704]
["bitfinex","BTCUSD",1642039698282,0.107365,43579.0,43573.0,0.00024066]
["bitfinex","BTCUSD",1642039698482,0.107365,43579.0,43574.0,0.00041165]
["bitfinex","BTCUSD",1642039698885,0.057365,43579.0,43575.0,0.00020628]
["bitfinex","BTCUSD",1642039699485,0.057365,43579.0,43575.0,0.04936916]
["bitfinex","BTCUSD",1642039699686,0.057365,43579.0,43575.0,0.0497808]
["bitfinex","BTCUSD",1642039699989,0.11473376,43579.0,43576.0,0.00018909]
["bitfinex","BTCUSD",1642039701828,0.11473376,43579.0,43578.0,0.00033565]
["bitfinex","BTCUSD",1642039702229,0.11473376,43579.0,43578.0,0.00049036]
["bitfinex","BTCUSD",1642039702831,0.057365,43579.0,43578.0,0.00049036]
["bitfinex","BTCUSD",1642039703630,0.0536,43580.0,43578.0,0.00049036]
["bitfinex","BTCUSD",1642039703832,0.945919,43585.0,43578.0,0.00049036]
["bitfinex","BTCUSD",1642039704030,0.945919,43585.0,43579.0,0.00013752]
["bitfinex","BTCUSD",1642039704431,0.945919,43585.0,43579.0,0.00054677]
["bitfinex","BTCUSD",1642039704630,0.952919,43585.0,43579.0,0.00054677]
["bitfinex","BTCUSD",1642039704831,1.25547814,43585.0,43580.0,0.00012033]
["bitfinex","BTCUSD",1642039705132,0.376993,43584.0,43580.0,0.00012033]
["bitfinex","BTCUSD",1642039705583,0.376993,43584.0,43572.0,0.42390319]
["bitfinex","BTCUSD",1642039705584,1.3,43582.0,43572.0,0.42390319]
["bitfinex","BTCUSD",1642039705782,0.77637029,43581.0,43580.0,0.00040981]
["bitfinex","BTCUSD",1642039705982,1.05134273,43581.0,43580.0,0.00040981]
["bitfinex","BTCUSD",1642039706181,1.77268273,43581.0,43580.0,0.00040981]
["bitfinex","BTCUSD",1642039706583,1.42720407,43581.0,43580.0,0.00040981]
["bitfinex","BTCUSD",1642039706981,1.47720407,43581.0,43580.0,0.00040981]
["bitfinex","BTCUSD",1642039707381,1.25960326,43581.0,43573.0,0.00012033]
["bitfinex","BTCUSD",1642039707581,0.057372,43578.0,43573.0,0.00012033]
["bitfinex","BTCUSD",1642039707784,0.30746428,43577.0,43569.0,0.00018909]
["bitfinex","BTCUSD",1642039707982,0.102972,43578.0,43569.0,0.00018909]
["bitfinex","BTCUSD",1642039708385,0.43077422,43577.0,43569.0,0.00018909]
["bitfinex","BTCUSD",1642039708583,0.057369,43574.0,43569.0,0.00018909]
["bitfinex","BTCUSD",1642039709335,0.057369,43574.0,43569.0,0.00066396]
["bitfinex","BTCUSD",1642039709737,0.057369,43574.0,43570.0,0.0001719]
["bitfinex","BTCUSD",1642039710137,0.11474157,43574.0,43570.0,0.0001719]
["bitfinex","BTCUSD",1642039710539,0.11474157,43574.0,43570.0,0.00064676]
["bitfinex","BTCUSD",1642039710940,0.11474157,43574.0,43571.0,0.00015471]
["bitfinex","BTCUSD",1642039711341,0.23827083,43573.0,43571.0,0.00015471]
["bitfinex","BTCUSD",1642039711843,0.23827083,43573.0,43572.0,0.00035319]
["bitfinex","BTCUSD",1642039712242,0.23827083,43573.0,43572.0,0.00049071]
["bitfinex","BTCUSD",1642039713685,0.91513779,43573.0,43572.0,0.00049071]
["bitfinex","BTCUSD",1642039713884,0.96073779,43573.0,43572.0,0.00049071]
["bitfinex","BTCUSD",1642039714584,0.97073779,43573.0,43572.0,0.00049071]
["bitfinex","BTCUSD",1642039715387,0.59374479,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039715786,0.58374479,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039716637,0.59374479,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039717031,0.97073779,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039717933,0.96073779,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039718532,0.97073779,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039719533,0.99073779,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039719934,0.98073779,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039720879,0.96073779,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039721382,0.66086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039721580,0.68086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039722681,0.69086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039722882,0.67086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039723882,0.66086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039724729,0.67086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039725529,0.69086383,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039725929,0.95995647,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039726730,0.96895647,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039727429,0.92335647,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039727628,0.94135647,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039728082,0.91435647,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039728484,0.23827083,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039728685,0.24727083,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039729984,0.23827083,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039730184,0.53872584,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039730786,0.54772584,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039731184,0.92471884,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039731652,0.26827083,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039732045,0.23827083,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039735147,0.53942486,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039735385,0.92628929,43573.0,43572.0,0.18148271]
["bitfinex","BTCUSD",1642039737590,1.66262929,43573.0,43570.0,0.00040742]
["bitfinex","BTCUSD",1642039737791,0.34643738,43571.0,43570.0,0.00040742]
["bitfinex","BTCUSD",1642039737992,0.76903038,43571.0,43570.0,0.00040742]
["bitfinex","BTCUSD",1642039738191,0.76903038,43571.0,43569.0,0.00040744]
["bitfinex","BTCUSD",1642039738392,0.70188948,43570.0,43569.0,0.00040744]
["bitfinex","BTCUSD",1642039738592,0.74748948,43570.0,43569.0,0.00040744]
["bitfinex","BTCUSD",1642039738791,0.79748948,43570.0,43569.0,0.00040744]
["bitfinex","BTCUSD",1642039738991,0.472593,43570.0,43569.0,0.00040744]
["bitfinex","BTCUSD",1642039739441,0.472593,43570.0,43567.0,0.00040747]
["bitfinex","BTCUSD",1642039739639,0.057384,43569.0,43567.0,0.00040747]
["bitfinex","BTCUSD",1642039739837,0.422593,43568.0,43567.0,0.00040747]
["bitfinex","BTCUSD",1642039740138,0.422593,43568.0,43567.0,0.00049342]
["bitfinex","BTCUSD",1642039740538,0.422593,43568.0,43567.0,8.595e-05]
["bitfinex","BTCUSD",1642039740841,0.431593,43568.0,43566.0,0.00010314]
["bitfinex","BTCUSD",1642039741037,0.0546,43568.0,43566.0,0.00010314]
["bitfinex","BTCUSD",1642039741239,0.11198,43568.0,43566.0,0.00010314]
["bitfinex","BTCUSD",1642039741636,0.11198,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039741837,0.488973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039742238,0.479973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039742886,0.487973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039743687,0.504973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039743890,0.80159776,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039744086,0.77659776,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039744986,0.78359776,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039745186,0.486973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039745387,0.479973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039745587,0.493973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039746189,0.479973,43568.0,43567.0,0.00035972]
["bitfinex","BTCUSD",1642039746644,0.479973,43568.0,43566.0,0.00046286]
["bitfinex","BTCUSD",1642039746836,0.376993,43567.0,43566.0,0.00046286]
["bitfinex","BTCUSD",1642039747035,0.11098,43568.0,43566.0,0.00046286]
["bitfinex","BTCUSD",1642039747838,0.06538,43568.0,43566.0,0.00046286]
["bitfinex","BTCUSD",1642039748039,0.05738,43568.0,43566.0,0.00046286]
["bitfinex","BTCUSD",1642039749741,0.05738,43568.0,43561.0,0.0647381]
["bitfinex","BTCUSD",1642039749942,0.057383,43564.0,43562.0,0.34949832]
["bitfinex","BTCUSD",1642039750142,0.057383,43564.0,43563.0,0.376993]
["bitfinex","BTCUSD",1642039750986,0.114766,43565.0,43563.0,0.376993]
["bitfinex","BTCUSD",1642039751187,0.114766,43565.0,43562.0,6.877e-05]
["bitfinex","BTCUSD",1642039751389,0.114766,43565.0,43563.0,0.376993]
["bitfinex","BTCUSD",1642039751592,0.00040817,43564.0,43563.0,0.37734039]
["bitfinex","BTCUSD",1642039751990,0.09886334,43565.0,43563.0,0.37734039]
["bitfinex","BTCUSD",1642039752188,0.09886334,43565.0,43563.0,0.00034739]
["bitfinex","BTCUSD",1642039752888,0.057382,43567.0,43563.0,0.00034739]
["bitfinex","BTCUSD",1642039753088,0.057379,43565.0,43563.0,0.00034739]
["bitfinex","BTCUSD",1642039753388,0.057379,43565.0,43564.0,0.376993]
["bitfinex","BTCUSD",1642039755350,0.057379,43565.0,43564.0,0.73681479]
["bitfinex","BTCUSD",1642039755552,0.057373,43568.0,43564.0,0.73681479]
["bitfinex","BTCUSD",1642039755751,0.057373,43568.0,43565.0,0.2669703]
["bitfinex","BTCUSD",1642039755953,0.057373,43568.0,43566.0,0.247005]
["bitfinex","BTCUSD",1642039756152,6.876e-05,43570.0,43566.0,0.247005]
["bitfinex","BTCUSD",1642039756354,6.876e-05,43570.0,43565.0,0.3243433]
["bitfinex","BTCUSD",1642039756552,6.876e-05,43570.0,43565.0,0.60488862]
["bitfinex","BTCUSD",1642039757353,0.05744376,43570.0,43565.0,0.33791832]
["bitfinex","BTCUSD",1642039758186,0.05744376,43570.0,43565.0,0.39529232]
["bitfinex","BTCUSD",1642039758586,0.05744376,43570.0,43565.0,0.33791832]
["bitfinex","BTCUSD",1642039758986,0.05744376,43570.0,43564.0,0.36047511]
["bitfinex","BTCUSD",1642039761646,0.05744376,43570.0,43566.0,0.00033504]
["bitfinex","BTCUSD",1642039764840,0.11482676,43570.0,43566.0,0.00033504]
["bitfinex","BTCUSD",1642039765243,6.876e-05,43570.0,43566.0,0.00159957]
["bitfinex","BTCUSD",1642039766286,6.876e-05,43570.0,43567.0,0.24138547]
["bitfinex","BTCUSD",1642039766684,6.876e-05,43570.0,43568.0,0.00033908]
["bitfinex","BTCUSD",1642039766886,0.376993,43569.0,43568.0,0.00033908]
["bitfinex","BTCUSD",1642039767085,6.876e-05,43570.0,43568.0,0.00033908]
["bitfinex","BTCUSD",1642039770140,6.876e-05,43570.0,43568.0,0.05770908]
["bitfinex","BTCUSD",1642039772890,6.876e-05,43570.0,43569.0,1.52476402]
["bitfinex","BTCUSD",1642039773091,6.876e-05,43570.0,43569.0,1.741716]
["bitfinex","BTCUSD",1642039773289,6.876e-05,43570.0,43569.0,1.791716]
["bitfinex","BTCUSD",1642039773689,6.876e-05,43570.0,43569.0,1.835716]
["bitfinex","BTCUSD",1642039774092,6.876e-05,43570.0,43569.0,2.25149483]
["bitfinex","BTCUSD",1642039774291,6.876e-05,43570.0,43569.0,2.20749483]
["bitfinex","BTCUSD",1642039774889,6.876e-05,43570.0,43569.0,2.22849483]
["bitfinex","BTCUSD",1642039775391,8.76e-06,43570.0,43569.0,2.32766562]
["bitfinex","BTCUSD",1642039775789,8.76e-06,43570.0,43569.0,2.37466562]
["bitfinex","BTCUSD",1642039776190,8.76e-06,43570.0,43569.0,2.30666562]
["bitfinex","BTCUSD",1642039776642,8.76e-06,43570.0,43569.0,2.30732639]
["bitfinex","BTCUSD",1642039776839,8.76e-06,43570.0,43569.0,1.15732639]
["bitfinex","BTCUSD",1642039777040,8.76e-06,43570.0,43569.0,1.52500448]
["bitfinex","BTCUSD",1642039777744,8.76e-06,43570.0,43569.0,1.60500448]
["bitfinex","BTCUSD",1642039778941,8.76e-06,43570.0,43569.0,1.18122565]
["bitfinex","BTCUSD",1642039779141,8.76e-06,43570.0,43569.0,0.76354756]
["bitfinex","BTCUSD",1642039779341,8.76e-06,43570.0,43569.0,0.54882456]
["bitfinex","BTCUSD",1642039780141,8.76e-06,43570.0,43569.0,0.42682456]
["bitfinex","BTCUSD",1642039780587,8.76e-06,43570.0,43569.0,0.52682456]
["bitfinex","BTCUSD",1642039781595,8.76e-06,43570.0,43569.0,0.42650273]
["bitfinex","BTCUSD",1642039781790,8.76e-06,43570.0,43569.0,0.21250973]
["bitfinex","BTCUSD",1642039782390,0.34816973,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039782592,0.72516273,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039783791,0.74416273,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039784441,0.72516273,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039785338,1.27516273,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039785542,1.27639945,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039785739,1.30038998,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039785940,0.75038998,43570.0,43569.0,0.00033894]
["bitfinex","BTCUSD",1642039786842,0.75038998,43570.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039787141,0.376993,43569.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039787440,0.3293254,43568.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039787641,0.7063184,43568.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039788091,0.3293254,43568.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039788491,0.05,43569.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039788692,0.376993,43568.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039789491,0.06437629,43570.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039789694,0.376993,43569.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039792642,0.06437629,43570.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039792942,0.11437629,43570.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039793144,0.06437629,43570.0,43567.0,0.00066036]
["bitfinex","BTCUSD",1642039794044,0.06437629,43570.0,43565.0,0.68413974]
["bitfinex","BTCUSD",1642039794342,0.06437629,43570.0,43566.0,6e-05]
["bitfinex","BTCUSD",1642039796090,0.00699929,43570.0,43566.0,6e-05]
["bitfinex","BTCUSD",1642039796689,0.00699929,43570.0,43568.0,0.00035378]
["bitfinex","BTCUSD",1642039800342,0.31885319,43570.0,43568.0,0.00035378]
["bitfinex","BTCUSD",1642039801541,8.76e-06,43570.0,43568.0,0.00035378]
["bitfinex","BTCUSD",1642039801740,8.76e-06,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039802344,8.76e-06,43570.0,43566.0,0.68887406]
["bitfinex","BTCUSD",1642039802991,8.76e-06,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039803291,0.05738476,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039803693,0.30000916,43569.0,43566.0,0.68887406]
["bitfinex","BTCUSD",1642039803891,0.35000916,43569.0,43566.0,0.68887406]
["bitfinex","BTCUSD",1642039804492,0.35000916,43569.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039804993,0.05738,43568.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039805392,0.01900876,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039805995,8.76e-06,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039807840,0.36376087,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039808240,0.36376087,43570.0,43566.0,0.68887406]
["bitfinex","BTCUSD",1642039808642,0.36376087,43570.0,43566.0,0.78887406]
["bitfinex","BTCUSD",1642039808841,0.36376087,43570.0,43566.0,0.10041364]
["bitfinex","BTCUSD",1642039809641,0.36376087,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039810241,0.05738476,43570.0,43566.0,0.00041364]
["bitfinex","BTCUSD",1642039811592,0.05738476,43570.0,43568.0,0.00035378]
["bitfinex","BTCUSD",1642039811892,8.76e-06,43570.0,43568.0,0.00035378]
["bitfinex","BTCUSD",1642039814546,8.76e-06,43570.0,43568.0,0.35271407]
["bitfinex","BTCUSD",1642039814747,8.76e-06,43570.0,43569.0,0.376993]
["bitfinex","BTCUSD",1642039815047,8.76e-06,43570.0,43569.0,0.8287621]
["bitfinex","BTCUSD",1642039815847,8.76e-06,43570.0,43569.0,0.528993]
["bitfinex","BTCUSD",1642039816249,8.76e-06,43570.0,43569.0,1.60283304]
["bitfinex","BTCUSD",1642039816451,8.76e-06,43570.0,43569.0,1.55083304]
["bitfinex","BTCUSD",1642039816849,8.76e-06,43570.0,43569.0,1.55118668]
["bitfinex","BTCUSD",1642039817051,8.76e-06,43570.0,43569.0,1.16580706]
["bitfinex","BTCUSD",1642039817249,8.76e-06,43570.0,43569.0,0.47734664]
["bitfinex","BTCUSD",1642039817649,8.76e-06,43570.0,43569.0,0.37734664]
["bitfinex","BTCUSD",1642039817892,8.76e-06,43570.0,43569.0,0.45734664]
["bitfinex","BTCUSD",1642039818093,8.76e-06,43570.0,43569.0,0.79888373]
["bitfinex","BTCUSD",1642039818593,8.76e-06,43570.0,43569.0,0.45734664]
["bitfinex","BTCUSD",1642039819693,8.76e-06,43570.0,43569.0,1.19497864]
["bitfinex","BTCUSD",1642039819892,8.76e-06,43570.0,43569.0,1.35297864]
["bitfinex","BTCUSD",1642039820292,8.76e-06,43570.0,43569.0,1.11497864]
["bitfinex","BTCUSD",1642039820493,8.76e-06,43570.0,43569.0,1.21497864]
["bitfinex","BTCUSD",1642039821941,8.76e-06,43570.0,43569.0,1.37197864]
["bitfinex","BTCUSD",1642039823044,8.76e-06,43570.0,43569.0,1.45097864]
["bitfinex","BTCUSD",1642039823242,8.76e-06,43570.0,43569.0,1.29397864]
["bitfinex","BTCUSD",1642039823844,8.76e-06,43570.0,43569.0,1.45097864]
["bitfinex","BTCUSD",1642039824445,8.76e-06,43570.0,43569.0,0.52651822]
["bitfinex","BTCUSD",1642039825894,8.76e-06,43570.0,43569.0,0.68651822]
["bitfinex","BTCUSD",1642039827098,8.76e-06,43570.0,43569.0,0.60951822]
["bitfinex","BTCUSD",1642039827698,8.76e-06,43570.0,43569.0,0.13252522]
["bitfinex","BTCUSD",1642039828199,8.76e-06,43570.0,43569.0,0.04952522]
["bitfinex","BTCUSD",1642039830245,8.76e-06,43570.0,43569.0,0.73806863]
["bitfinex","BTCUSD",1642039830444,8.76e-06,43570.0,43569.0,1.11506163]
["bitfinex","BTCUSD",1642039831846,8.76e-06,43570.0,43569.0,0.57251822]
["bitfinex","BTCUSD",1642039832347,8.76e-06,43570.0,43569.0,0.67251822]
["bitfinex","BTCUSD",1642039833094,8.76e-06,43570.0,43569.0,0.60451822]
["bitfinex","BTCUSD",1642039833294,8.76e-06,43570.0,43569.0,0.50451822]
["bitfinex","BTCUSD",1642039833696,8.76e-06,43570.0,43569.0,0.60451822]
["bitfinex","BTCUSD",1642039833895,8.76e-06,43570.0,43569.0,0.75751822]
["bitfinex","BTCUSD",1642039834493,8.76e-06,43570.0,43569.0,0.14952522]
["bitfinex","BTCUSD",1642039834894,8.76e-06,43570.0,43569.0,0.04952522]
["bitfinex","BTCUSD",1642039836296,8.76e-06,43570.0,43569.0,0.42651822]
["bitfinex","BTCUSD",1642039836742,8.76e-06,43570.0,43569.0,0.52651822]
["bitfinex","BTCUSD",1642039837841,8.76e-06,43570.0,43569.0,0.67951822]
["bitfinex","BTCUSD",1642039838442,8.76e-06,43570.0,43569.0,0.30252522]
["bitfinex","BTCUSD",1642039838643,8.76e-06,43570.0,43569.0,0.20252522]
["bitfinex","BTCUSD",1642039839147,8.76e-06,43570.0,43569.0,0.04952522]
["bitfinex","BTCUSD",1642039840245,8.76e-06,43570.0,43569.0,0.42651822]
["bitfinex","BTCUSD",1642039841092,8.76e-06,43570.0,43569.0,0.52651822]
["bitfinex","BTCUSD",1642039841991,8.76e-06,43570.0,43569.0,0.68051822]
["bitfinex","BTCUSD",1642039843393,8.76e-06,43570.0,43569.0,0.52651822]
["bitfinex","BTCUSD",1642039843993,8.76e-06,43570.0,43569.0,0.68851822]
["bitfinex","BTCUSD",1642039844641,8.76e-06,43570.0,43569.0,0.52651822]
["bitfinex","BTCUSD",1642039844843,0.05737,43571.0,43570.0,5.124e-05]
["bitfinex","BTCUSD",1642039845043,0.05737,43571.0,43569.0,0.14952522]
["bitfinex","BTCUSD",1642039845044,0.72871,43571.0,43569.0,0.14952522]
["bitfinex","BTCUSD",1642039845542,0.72871,43571.0,43569.0,0.04952522]
["bitfinex","BTCUSD",1642039846041,0.72871,43571.0,43570.0,0.04917158]
["bitfinex","BTCUSD",1642039846644,0.72871,43571.0,43570.0,0.04952507]
["bitfinex","BTCUSD",1642039847449,0.67134,43571.0,43570.0,0.04952507]
["bitfinex","BTCUSD",1642039854555,0.1161385,43581.0,43571.0,1.15]
["bitfinex","BTCUSD",1642039854755,0.00070975,43581.0,43577.0,0.057353]
["bitfinex","BTCUSD",1642039854955,0.00070975,43581.0,43577.0,0.06366596]
["bitfinex","BTCUSD",1642039854956,0.6884,43580.0,43577.0,0.06366596]
["bitfinex","BTCUSD",1642039855396,0.00015471,43579.0,43577.0,0.06297781]
["bitfinex","BTCUSD",1642039855598,0.00015471,43579.0,43578.0,2.13441988]
["bitfinex","BTCUSD",1642039855797,0.6884,43580.0,43578.0,2.74359288]
["bitfinex","BTCUSD",1642039855996,0.6884,43580.0,43579.0,0.996787]
["bitfinex","BTCUSD",1642039856197,0.6834,43580.0,43579.0,0.996787]
["bitfinex","BTCUSD",1642039856396,0.6835719,43580.0,43579.0,0.346787]
["bitfinex","BTCUSD",1642039856696,0.6835719,43580.0,43579.0,0.34713915]
["bitfinex","BTCUSD",1642039856897,0.6835719,43580.0,43579.0,0.72667401]
["bitfinex","BTCUSD",1642039857897,0.6835719,43580.0,43579.0,0.81184559]
["bitfinex","BTCUSD",1642039858599,0.6835719,43580.0,43579.0,0.96184559]
["bitfinex","BTCUSD",1642039859248,0.6835719,43580.0,43579.0,0.94584559]
["bitfinex","BTCUSD",1642039860048,0.6835719,43580.0,43579.0,0.98384559]
["bitfinex","BTCUSD",1642039860449,0.6835719,43580.0,43579.0,0.54631073]
["bitfinex","BTCUSD",1642039861450,0.3335719,43580.0,43579.0,0.54631073]
["bitfinex","BTCUSD",1642039861950,0.3335719,43580.0,43579.0,0.59231073]
["bitfinex","BTCUSD",1642039862751,0.3335719,43580.0,43579.0,1.28044634]
["bitfinex","BTCUSD",1642039863198,0.2335719,43580.0,43579.0,1.60700992]
["bitfinex","BTCUSD",1642039863997,0.2335719,43580.0,43579.0,1.66492059]
["bitfinex","BTCUSD",1642039864196,0.2335719,43580.0,43579.0,1.60983834]
["bitfinex","BTCUSD",1642039864397,0.2335719,43580.0,43579.0,0.90270273]
["bitfinex","BTCUSD",1642039864598,0.2335719,43580.0,43579.0,0.85070273]
["bitfinex","BTCUSD",1642039865202,0.2335719,43580.0,43579.0,1.73951332]
["bitfinex","BTCUSD",1642039865903,0.2335719,43580.0,43579.0,1.77951332]
["bitfinex","BTCUSD",1642039866102,0.2335719,43580.0,43579.0,1.34137771]
["bitfinex","BTCUSD",1642039866303,0.00070983,43582.0,43581.0,1.6]
["bitfinex","BTCUSD",1642039866506,0.3097,43596.0,43582.0,1.4]
["bitfinex","BTCUSD",1642039866752,0.01013793,43599.0,43591.0,0.46589974]
["bitfinex","BTCUSD",1642039867154,0.01013793,43599.0,43592.0,0.67969364]
["bitfinex","BTCUSD",1642039867354,0.01013793,43599.0,43592.0,1.63196625]
["bitfinex","BTCUSD",1642039867555,0.00306207,43593.0,43592.0,1.78929725]
["bitfinex","BTCUSD",1642039867954,0.00022347,43593.0,43592.0,1.80829725]
["bitfinex","BTCUSD",1642039868255,0.00022347,43593.0,43592.0,1.85829725]
["bitfinex","BTCUSD",1642039868455,0.00022347,43593.0,43592.0,1.83929725]
["bitfinex","BTCUSD",1642039869255,0.00022347,43593.0,43592.0,1.84929725]
["bitfinex","BTCUSD",1642039870057,0.00022347,43593.0,43592.0,1.87229725]
["bitfinex","BTCUSD",1642039870497,0.00022347,43593.0,43592.0,1.83929725]
["bitfinex","BTCUSD",1642039871300,0.00022347,43593.0,43592.0,1.85629725]
["bitfinex","BTCUSD",1642039871797,0.00022347,43593.0,43592.0,1.85664747]
["bitfinex","BTCUSD",1642039871997,0.00022347,43593.0,43592.0,1.89564747]
["bitfinex","BTCUSD",1642039872601,0.00022347,43593.0,43592.0,1.83964747]
["bitfinex","BTCUSD",1642039873298,0.00022347,43593.0,43592.0,1.85564747]
["bitfinex","BTCUSD",1642039873898,0.00022347,43593.0,43592.0,2.16557076]
["bitfinex","BTCUSD",1642039874145,0.00022347,43593.0,43592.0,1.84957076]
["bitfinex","BTCUSD",1642039874544,0.00022347,43593.0,43592.0,1.81557076]
["bitfinex","BTCUSD",1642039875347,0.00022347,43593.0,43592.0,2.03057076]
["bitfinex","BTCUSD",1642039875546,0.00022347,43593.0,43592.0,2.01557076]
["bitfinex","BTCUSD",1642039875845,0.00022347,43593.0,43592.0,2.06557076]
["bitfinex","BTCUSD",1642039876047,0.00022347,43593.0,43592.0,2.10184558]
["bitfinex","BTCUSD",1642039876447,0.00022347,43593.0,43592.0,1.72592229]
["bitfinex","BTCUSD",1642039877245,0.00022347,43593.0,43592.0,1.70892229]
["bitfinex","BTCUSD",1642039877446,0.00022347,43593.0,43592.0,2.06954528]
["bitfinex","BTCUSD",1642039877895,0.00022347,43593.0,43592.0,2.01954528]
["bitfinex","BTCUSD",1642039878097,0.00063515,43595.0,43594.0,0.26949031]
["bitfinex","BTCUSD",1642039878295,0.00063515,43595.0,43594.0,0.66835936]
["bitfinex","BTCUSD",1642039878496,0.00063515,43595.0,43594.0,0.74542805]
["bitfinex","BTCUSD",1642039878696,0.05733,43598.0,43594.0,0.74542805]
["bitfinex","BTCUSD",1642039878898,0.05733,43598.0,43594.0,0.346559]
["bitfinex","BTCUSD",1642039879097,6.876e-05,43597.0,43595.0,0.057331]
["bitfinex","BTCUSD",1642039879296,6.876e-05,43597.0,43596.0,0.376958]
["bitfinex","BTCUSD",1642039879497,6.876e-05,43597.0,43596.0,0.476958]
["bitfinex","BTCUSD",1642039880097,6.876e-05,43597.0,43596.0,0.505958]
["bitfinex","BTCUSD",1642039880298,6.876e-05,43597.0,43596.0,0.99876821]
["bitfinex","BTCUSD",1642039880497,6.876e-05,43597.0,43596.0,1.01976821]
["bitfinex","BTCUSD",1642039880697,6.876e-05,43597.0,43596.0,0.876958]
["bitfinex","BTCUSD",1642039880899,6.876e-05,43597.0,43596.0,1.23131686]
["bitfinex","BTCUSD",1642039881297,6.876e-05,43597.0,43596.0,1.24531686]
["bitfinex","BTCUSD",1642039881749,0.00095393,43599.0,43598.0,1.457313]
["bitfinex","BTCUSD",1642039881948,0.00095393,43599.0,43598.0,2.25506174]
["bitfinex","BTCUSD",1642039882150,0.00095393,43599.0,43598.0,2.40506174]
["bitfinex","BTCUSD",1642039882746,0.00095393,43599.0,43598.0,1.20506174]
["bitfinex","BTCUSD",1642039882949,0.00095393,43599.0,43598.0,1.61020506]
["bitfinex","BTCUSD",1642039883148,0.00022292,43599.0,43598.0,1.61020506]
["bitfinex","BTCUSD",1642039883348,0.00022292,43599.0,43598.0,1.62320506]
["bitfinex","BTCUSD",1642039883948,0.00022292,43599.0,43598.0,1.46320506]
["bitfinex","BTCUSD",1642039884547,0.00022292,43599.0,43598.0,1.41020506]
["bitfinex","BTCUSD",1642039885149,0.00333537,43607.0,43600.0,0.2]
["bitfinex","BTCUSD",1642039885404,0.00333537,43607.0,43606.0,0.40854812]
["bitfinex","BTCUSD",1642039885604,0.00333537,43607.0,43606.0,0.89180481]
["bitfinex","BTCUSD",1642039885804,0.00350727,43607.0,43606.0,0.94180481]
["bitfinex","BTCUSD",1642039886003,0.0001719,43607.0,43606.0,1.11480481]
["bitfinex","BTCUSD",1642039886202,0.0001719,43607.0,43606.0,1.67274199]
["bitfinex","BTCUSD",1642039886605,0.0001719,43607.0,43606.0,1.64974199]
["bitfinex","BTCUSD",1642039886805,0.0001719,43607.0,43606.0,1.6434783]
["bitfinex","BTCUSD",1642039887405,0.0001719,43607.0,43606.0,1.6544783]
["bitfinex","BTCUSD",1642039887606,0.0001719,43607.0,43606.0,1.66447844]
["bitfinex","BTCUSD",1642039887808,0.0001719,43607.0,43606.0,1.61324032]
["bitfinex","BTCUSD",1642039888009,0.0001719,43607.0,43606.0,1.31291925]
["bitfinex","BTCUSD",1642039888209,0.0001719,43607.0,43606.0,0.96291925]
["bitfinex","BTCUSD",1642039888608,0.0001719,43607.0,43606.0,0.534303]
["bitfinex","BTCUSD",1642039889452,0.0001719,43607.0,43606.0,0.550303]
["bitfinex","BTCUSD",1642039890050,0.0001719,43607.0,43606.0,0.580303]
["bitfinex","BTCUSD",1642039890650,0.0001719,43607.0,43606.0,0.534303]
["bitfinex","BTCUSD",1642039891350,0.0001719,43607.0,43606.0,0.549303]
["bitfinex","BTCUSD",1642039891650,0.0001719,43607.0,43606.0,0.54964773]
["bitfinex","BTCUSD",1642039892055,0.0001719,43607.0,43606.0,0.57964773]
["bitfinex","BTCUSD",1642039892452,0.0001719,43607.0,43606.0,0.92964773]
["bitfinex","BTCUSD",1642039892650,0.0001719,43607.0,43606.0,0.88464773]
["bitfinex","BTCUSD",1642039893295,0.0001719,43607.0,43606.0,0.89764773]
["bitfinex","BTCUSD",1642039893494,0.0001719,43607.0,43606.0,0.89264773]
["bitfinex","BTCUSD",1642039894097,0.0001719,43607.0,43606.0,0.91764773]
["bitfinex","BTCUSD",1642039894495,0.0001719,43607.0,43606.0,0.87964773]
["bitfinex","BTCUSD",1642039895296,0.0001719,43607.0,43606.0,0.89264773]
["bitfinex","BTCUSD",1642039895898,0.0001719,43607.0,43606.0,0.54264773]
["bitfinex","BTCUSD",1642039896097,0.0001719,43607.0,43606.0,0.56864773]
["bitfinex","BTCUSD",1642039896751,0.0001719,43607.0,43606.0,0.52964773]
["bitfinex","BTCUSD",1642039897255,0.43419703,43609.0,43607.0,0.246343]
["bitfinex","BTCUSD",1642039897451,0.43419703,43609.0,43606.0,0.16765473]
["bitfinex","BTCUSD",1642039897651,0.43419703,43609.0,43606.0,0.06765473]
["bitfinex","BTCUSD",1642039898051,0.4334889,43609.0,43606.0,0.06765473]
["bitfinex","BTCUSD",1642039898651,0.4334889,43609.0,43606.0,0.05265473]
["bitfinex","BTCUSD",1642039899254,0.4284889,43609.0,43606.0,0.05265473]
["bitfinex","BTCUSD",1642039901598,0.83175744,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039901798,1.07865575,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039902600,1.50564875,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039902800,1.82011492,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039903198,1.55124875,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039905954,1.50124875,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039906156,0.4740889,43609.0,43608.0,0.00034444]
["bitfinex","BTCUSD",1642039906756,0.4740889,43609.0,43600.0,0.15034444]
["bitfinex","BTCUSD",1642039906957,0.057323,43605.0,43600.0,0.15034444]
["bitfinex","BTCUSD",1642039907155,0.057323,43605.0,43601.0,0.37709614]
["bitfinex","BTCUSD",1642039907559,0.05803172,43605.0,43602.0,8.595e-05]
["bitfinex","BTCUSD",1642039908202,0.05803172,43605.0,43602.0,0.057323]
["bitfinex","BTCUSD",1642039908603,0.05803172,43605.0,43603.0,6.876e-05]
["bitfinex","BTCUSD",1642039908805,0.057323,43605.0,43603.0,6.876e-05]
["bitfinex","BTCUSD",1642039910005,0.057323,43605.0,43601.0,0.00010314]
["bitfinex","BTCUSD",1642039910307,0.057323,43605.0,43602.0,0.376993]
["bitfinex","BTCUSD",1642039910707,0.057323,43605.0,43603.0,0.05739276]
["bitfinex","BTCUSD",1642039911649,0.057323,43605.0,43603.0,0.05773794]
["bitfinex","BTCUSD",1642039913047,0.00070871,43606.0,43604.0,0.376993]
["bitfinex","BTCUSD",1642039913448,0.00070871,43606.0,43604.0,0.48214449]
["bitfinex","BTCUSD",1642039913649,0.00070871,43606.0,43605.0,0.00568054]
["bitfinex","BTCUSD",1642039913849,0.00070871,43606.0,43605.0,0.996375]
["bitfinex","BTCUSD",1642039914049,0.00070871,43606.0,43605.0,0.496375]
["bitfinex","BTCUSD",1642039914249,0.00070871,43606.0,43605.0,0.50226629]
["bitfinex","BTCUSD",1642039914450,0.00070871,43606.0,43605.0,0.496375]
["bitfinex","BTCUSD",1642039914850,0.0580257,43608.0,43607.0,0.45899206]
["bitfinex","BTCUSD",1642039915051,0.0580257,43608.0,43607.0,0.55899206]
["bitfinex","BTCUSD",1642039915500,0.0580257,43608.0,43607.0,0.56699206]
["bitfinex","BTCUSD",1642039916097,0.057317,43608.0,43607.0,0.56699206]
["bitfinex","BTCUSD",1642039916299,0.057317,43608.0,43607.0,0.58499206]
["bitfinex","BTCUSD",1642039916800,0.057317,43608.0,43607.0,0.55935829]
["bitfinex","BTCUSD",1642039917401,0.057317,43608.0,43607.0,0.56935829]
["bitfinex","BTCUSD",1642039918204,0.057317,43608.0,43607.0,0.58635829]
["bitfinex","BTCUSD",1642039918407,0.00070869,43610.0,43609.0,1.657316]
["bitfinex","BTCUSD",1642039918607,0.00070869,43610.0,43609.0,2.29336578]
["bitfinex","BTCUSD",1642039918805,0.00070869,43610.0,43609.0,2.3855595]
["bitfinex","BTCUSD",1642039919250,0.00070869,43610.0,43609.0,2.4968295]
["bitfinex","BTCUSD",1642039919458,0.00070869,43610.0,43609.0,2.84659039]
["bitfinex","BTCUSD",1642039919651,0.001,43612.0,43610.0,0.22413105]
["bitfinex","BTCUSD",1642039919652,0.00170868,43612.0,43610.0,0.22413105]
["bitfinex","BTCUSD",1642039919850,0.00170868,43612.0,43611.0,1.74629]
["bitfinex","BTCUSD",1642039920054,0.00170868,43612.0,43611.0,1.84629]
["bitfinex","BTCUSD",1642039920450,0.00170868,43612.0,43611.0,0.54629]
["bitfinex","BTCUSD",1642039920753,0.001,43612.0,43611.0,0.54629]
["bitfinex","BTCUSD",1642039921151,0.00170866,43614.0,43612.0,0.376964]
["bitfinex","BTCUSD",1642039921353,0.00170866,43614.0,43613.0,0.246278]
["bitfinex","BTCUSD",1642039921950,0.001,43614.0,43613.0,0.746278]
["bitfinex","BTCUSD",1642039922150,0.001,43614.0,43613.0,1.19028495]
["bitfinex","BTCUSD",1642039922350,0.001,43614.0,43613.0,1.39028495]
["bitfinex","BTCUSD",1642039922752,0.001,43614.0,43613.0,1.77424013]
["bitfinex","BTCUSD",1642039923401,0.001,43614.0,43613.0,0.70428495]
["bitfinex","BTCUSD",1642039923598,0.001,43614.0,43613.0,0.360278]
["bitfinex","BTCUSD",1642039923801,0.001,43614.0,43613.0,0.70789616]
["bitfinex","BTCUSD",1642039924200,0.001,43614.0,43613.0,2.24836237]
["bitfinex","BTCUSD",1642039924599,0.001,43614.0,43613.0,1.90074421]
["bitfinex","BTCUSD",1642039924801,0.001,43614.0,43613.0,1.03410432]
["bitfinex","BTCUSD",1642039925001,0.001,43614.0,43613.0,0.346278]
["bitfinex","BTCUSD",1642039925204,0.001,43614.0,43613.0,0.69122071]
["bitfinex","BTCUSD",1642039925401,0.001,43614.0,43613.0,0.70522071]
["bitfinex","BTCUSD",1642039926205,0.001,43614.0,43613.0,0.73322071]
["bitfinex","BTCUSD",1642039926504,0.001,43614.0,43613.0,1.58868059]
["bitfinex","BTCUSD",1642039926766,0.001,43614.0,43613.0,2.23487225]
["bitfinex","BTCUSD",1642039927564,0.001,43614.0,43613.0,2.24887225]
["bitfinex","BTCUSD",1642039928165,0.001,43614.0,43613.0,2.27987225]
["bitfinex","BTCUSD",1642039928366,0.001,43614.0,43613.0,1.93492954]
["bitfinex","BTCUSD",1642039928768,0.001,43614.0,43613.0,1.88992954]
["bitfinex","BTCUSD",1642039929567,0.001,43614.0,43613.0,1.90792954]
["bitfinex","BTCUSD",1642039929767,0.001,43614.0,43613.0,1.80792954]
["bitfinex","BTCUSD",1642039929967,0.001,43614.0,43613.0,0.84817307]
["bitfinex","BTCUSD",1642039930169,0.001,43614.0,43613.0,0.89017307]
["bitfinex","BTCUSD",1642039930602,0.001,43614.0,43613.0,0.30664334]
["bitfinex","BTCUSD",1642039930801,0.001,43614.0,43613.0,0.24664334]
["bitfinex","BTCUSD",1642039931802,0.01101265,43616.0,43613.0,0.29664334]
["bitfinex","BTCUSD",1642039932001,0.01101265,43616.0,43614.0,0.05731]
["bitfinex","BTCUSD",1642039932202,0.00013752,43615.0,43614.0,0.05731]
["bitfinex","BTCUSD",1642039932401,0.00013752,43615.0,43614.0,0.434303]
["bitfinex","BTCUSD",1642039932601,0.00013752,43615.0,43614.0,0.534303]
["bitfinex","BTCUSD",1642039933004,0.00013752,43615.0,43614.0,0.376993]
["bitfinex","BTCUSD",1642039933205,0.00013752,43615.0,43613.0,0.58389507]
["bitfinex","BTCUSD",1642039933503,0.00013752,43615.0,43613.0,0.59689507]
["bitfinex","BTCUSD",1642039933708,0.00012033,43614.0,43613.0,0.01336534]
["bitfinex","BTCUSD",1642039934750,0.00012033,43614.0,43613.0,0.00036534]
["bitfinex","BTCUSD",1642039936751,0.00012033,43614.0,43611.0,0.23955961]
["bitfinex","BTCUSD",1642039936950,0.057318,43613.0,43611.0,0.23955961]
["bitfinex","BTCUSD",1642039937151,0.05742114,43613.0,43611.0,0.23955961]
["bitfinex","BTCUSD",1642039937350,8.595e-05,43612.0,43611.0,0.23955961]
["bitfinex","BTCUSD",1642039939597,8.595e-05,43612.0,43611.0,0.00036534]
["bitfinex","BTCUSD",1642039941749,8.595e-05,43612.0,43609.0,0.31506704]
["bitfinex","BTCUSD",1642039942048,6.876e-05,43611.0,43610.0,0.376993]
["bitfinex","BTCUSD",1642039943849,6.876e-05,43611.0,43610.0,0.376763]
["bitfinex","BTCUSD",1642039946706,6.876e-05,43611.0,43610.0,0.37714913]
["bitfinex","BTCUSD",1642039948510,6.876e-05,43611.0,43610.0,0.77714913]
["bitfinex","BTCUSD",1642039948709,6.876e-05,43611.0,43610.0,0.87714913]
["bitfinex","BTCUSD",1642039949147,6.876e-05,43611.0,43610.0,0.92714913]
["bitfinex","BTCUSD",1642039949550,6.876e-05,43611.0,43610.0,1.28814913]
["bitfinex","BTCUSD",1642039950148,6.876e-05,43611.0,43610.0,0.93814913]
["bitfinex","BTCUSD",1642039950353,6.876e-05,43611.0,43610.0,0.96014913]
["bitfinex","BTCUSD",1642039950549,0.05802667,43613.0,43611.0,0.24628]
["bitfinex","BTCUSD",1642039950750,0.05873534,43613.0,43611.0,0.303589]
["bitfinex","BTCUSD",1642039950950,0.05802667,43613.0,43611.0,0.303589]
["bitfinex","BTCUSD",1642039951249,0.05802667,43613.0,43611.0,0.553589]
["bitfinex","BTCUSD",1642039951749,0.05802667,43613.0,43612.0,0.58393387]
["bitfinex","BTCUSD",1642039951953,0.05802667,43613.0,43612.0,0.96068987]
["bitfinex","BTCUSD",1642039952148,0.057318,43613.0,43612.0,1.06068987]
["bitfinex","BTCUSD",1642039952348,0.057318,43613.0,43612.0,1.08068987]
["bitfinex","BTCUSD",1642039952750,0.057318,43613.0,43612.0,1.06068987]
["bitfinex","BTCUSD",1642039953504,0.057318,43613.0,43612.0,1.12168987]
["bitfinex","BTCUSD",1642039953704,0.057318,43613.0,43612.0,0.537756]
["bitfinex","BTCUSD",1642039953904,0.05801766,43615.0,43612.0,0.537756]
["bitfinex","BTCUSD",1642039954205,0.05801766,43615.0,43613.0,0.246266]
["bitfinex","BTCUSD",1642039954607,0.05801766,43615.0,43613.0,0.396266]
["bitfinex","BTCUSD",1642039954805,0.05801766,43615.0,43613.0,0.496266]
["bitfinex","BTCUSD",1642039955005,0.05801766,43615.0,43614.0,0.58389205]
["bitfinex","BTCUSD",1642039955205,0.05801766,43615.0,43614.0,0.96062905]
["bitfinex","BTCUSD",1642039955406,0.05808642,43615.0,43614.0,1.06062905]
["bitfinex","BTCUSD",1642039955605,0.05737776,43615.0,43614.0,1.06962905]
["bitfinex","BTCUSD",1642039956309,0.05737776,43615.0,43614.0,1.08862905]
["bitfinex","BTCUSD",1642039956754,0.05737776,43615.0,43614.0,1.08901458]
["bitfinex","BTCUSD",1642039956953,0.05737776,43615.0,43614.0,1.06101458]
["bitfinex","BTCUSD",1642039957157,0.05737776,43615.0,43614.0,0.96101458]
["bitfinex","BTCUSD",1642039957552,0.05737776,43615.0,43614.0,0.97101458]
["bitfinex","BTCUSD",1642039957953,0.05737776,43615.0,43614.0,1.02101458]
["bitfinex","BTCUSD",1642039958152,0.05737776,43615.0,43614.0,1.12101458]
["bitfinex","BTCUSD",1642039958352,0.05737776,43615.0,43614.0,1.14001458]
["bitfinex","BTCUSD",1642039958553,0.05737776,43615.0,43614.0,0.55612253]
["bitfinex","BTCUSD",1642039958752,0.05737776,43615.0,43614.0,0.54612253]
["bitfinex","BTCUSD",1642039958953,0.05737776,43615.0,43614.0,0.52712253]
["bitfinex","BTCUSD",1642039959551,0.05737776,43615.0,43614.0,0.48612253]
["bitfinex","BTCUSD",1642039960399,0.05737776,43615.0,43614.0,0.50512253]
["bitfinex","BTCUSD",1642039960801,0.05737776,43615.0,43614.0,0.47712253]
["bitfinex","BTCUSD",1642039961602,0.05737776,43615.0,43614.0,0.48612253]
["bitfinex","BTCUSD",1642039962403,0.05737776,43615.0,43614.0,0.50312253]
["bitfinex","BTCUSD",1642039962802,0.05737776,43615.0,43614.0,0.47712253]
["bitfinex","BTCUSD",1642039963501,0.05737776,43615.0,43614.0,1.39866442]
["bitfinex","BTCUSD",1642039963703,0.05737776,43615.0,43614.0,2.14549074]
["bitfinex","BTCUSD",1642039964004,0.05737776,43615.0,43614.0,2.10127667]
["bitfinex","BTCUSD",1642039964249,0.05737776,43615.0,43614.0,2.11349074]
["bitfinex","BTCUSD",1642039964650,0.05737776,43615.0,43614.0,2.46349074]
["bitfinex","BTCUSD",1642039964855,0.05737776,43615.0,43614.0,2.43649074]
["bitfinex","BTCUSD",1642039965651,0.05737776,43615.0,43614.0,2.44549074]
["bitfinex","BTCUSD",1642039966250,0.05737776,43615.0,43614.0,2.46349074]
["bitfinex","BTCUSD",1642039967150,0.05737776,43615.0,43614.0,2.11349074]
["bitfinex","BTCUSD",1642039967350,0.05737776,43615.0,43614.0,2.08649074]
["bitfinex","BTCUSD",1642039967554,0.05737776,43615.0,43614.0,2.09549074]
["bitfinex","BTCUSD",1642039967998,0.05237776,43615.0,43614.0,2.09549074]
["bitfinex","BTCUSD",1642039968402,0.05237776,43615.0,43614.0,2.11349074]
["bitfinex","BTCUSD",1642039968802,0.05237776,43615.0,43614.0,2.08649074]
["bitfinex","BTCUSD",1642039969501,0.05237776,43615.0,43614.0,2.09549074]
["bitfinex","BTCUSD",1642039970304,0.05237776,43615.0,43614.0,2.10449074]
["bitfinex","BTCUSD",1642039970804,0.05237776,43615.0,43614.0,2.08649074]
["bitfinex","BTCUSD",1642039971654,0.05237776,43615.0,43614.0,2.09649074]
["bitfinex","BTCUSD",1642039972256,0.05237776,43615.0,43614.0,2.11749074]
["bitfinex","BTCUSD",1642039972855,0.04737776,43615.0,43614.0,2.11749074]
["bitfinex","BTCUSD",1642039973655,0.04737776,43615.0,43614.0,2.09749074]
["bitfinex","BTCUSD",1642039974258,0.04737776,43615.0,43614.0,1.43066442]
["bitfinex","BTCUSD",1642039974457,0.04737776,43615.0,43614.0,1.48592636]
["bitfinex","BTCUSD",1642039974657,0.04737776,43615.0,43614.0,1.48066442]
["bitfinex","BTCUSD",1642039974857,0.04737776,43615.0,43614.0,1.44866442]
["bitfinex","BTCUSD",1642039975057,0.00170864,43617.0,43614.0,1.44866442]
["bitfinex","BTCUSD",1642039975260,0.00170864,43617.0,43615.0,0.303559]
["bitfinex","BTCUSD",1642039975500,0.00170864,43617.0,43615.0,0.47648091]
["bitfinex","BTCUSD",1642039976201,0.001,43617.0,43615.0,1.85331524]
["bitfinex","BTCUSD",1642039976403,0.001,43617.0,43615.0,1.87131524]
["bitfinex","BTCUSD",1642039976602,0.001,43617.0,43615.0,1.84839333]
["bitfinex","BTCUSD",1642039976807,0.001,43617.0,43616.0,0.00038523]
["bitfinex","BTCUSD",1642039977006,0.001,43617.0,43616.0,0.92558622]
["bitfinex","BTCUSD",1642039977204,0.001,43617.0,43616.0,1.98577068]
["bitfinex","BTCUSD",1642039977404,0.001,43617.0,43616.0,2.08577068]
["bitfinex","BTCUSD",1642039977603,0.001,43617.0,43616.0,2.09477068]
["bitfinex","BTCUSD",1642039978203,0.001,43617.0,43616.0,2.08577068]
["bitfinex","BTCUSD",1642039978405,0.001,43617.0,43616.0,2.10577068]
["bitfinex","BTCUSD",1642039978904,0.001,43617.0,43616.0,2.08577068]
["bitfinex","BTCUSD",1642039979554,0.001,43617.0,43616.0,2.09477068]
["bitfinex","BTCUSD",1642039979751,0.110614,43618.0,43616.0,2.09477068]
["bitfinex","BTCUSD",1642039979949,0.110614,43618.0,43617.0,0.246036]
["bitfinex","BTCUSD",1642039980751,0.110614,43618.0,43617.0,0.58546633]
["bitfinex","BTCUSD",1642039981052,0.110614,43618.0,43617.0,0.68546633]
["bitfinex","BTCUSD",1642039981251,0.110614,43618.0,43617.0,0.1]
["bitfinex","BTCUSD",1642039981652,0.110614,43618.0,43617.0,0.10738509]
["bitfinex","BTCUSD",1642039982154,0.110614,43618.0,43617.0,0.69293758]
["bitfinex","BTCUSD",1642039982352,0.110614,43618.0,43617.0,0.59293758]
["bitfinex","BTCUSD",1642039982554,0.110614,43618.0,43617.0,0.69293758]
["bitfinex","BTCUSD",1642039982752,0.110614,43618.0,43617.0,0.59293758]
["bitfinex","BTCUSD",1642039983004,0.110614,43618.0,43617.0,0.58593758]
["bitfinex","BTCUSD",1642039983702,0.110614,43618.0,43617.0,0.59393758]
["bitfinex","BTCUSD",1642039984302,0.110614,43618.0,43617.0,0.60993758]
["bitfinex","BTCUSD",1642039984905,0.110614,43618.0,43617.0,0.58593758]
["bitfinex","BTCUSD",1642039985305,0.41095181,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039985707,0.41095181,43618.0,43617.0,0.00838509]
["bitfinex","BTCUSD",1642039985908,0.110614,43618.0,43617.0,0.00838509]
["bitfinex","BTCUSD",1642039986958,0.110614,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039987557,0.105614,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039987858,0.40341297,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039988058,0.40547933,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039988259,0.45547933,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039988461,0.40547933,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039988662,0.40547933,43618.0,43617.0,0.58593758]
["bitfinex","BTCUSD",1642039990262,0.40547933,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039991009,0.105614,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039991506,0.100614,43618.0,43617.0,0.00038509]
["bitfinex","BTCUSD",1642039991709,0.100614,43618.0,43616.0,0.5862977]
["bitfinex","BTCUSD",1642039992509,0.100614,43618.0,43616.0,0.5872977]
["bitfinex","BTCUSD",1642039992710,0.100614,43618.0,43617.0,0.58555249]
["bitfinex","BTCUSD",1642039993614,0.100614,43618.0,43617.0,0.58655249]
["bitfinex","BTCUSD",1642039994008,0.124613,43619.0,43617.0,0.58655249]
["bitfinex","BTCUSD",1642039994452,0.124613,43619.0,43617.0,0.59055249]
["bitfinex","BTCUSD",1642039994856,0.124613,43619.0,43617.0,0.58955249]
["bitfinex","BTCUSD",1642039995053,0.05,43618.0,43616.0,0.05074521]
["bitfinex","BTCUSD",1642039995255,0.05,43618.0,43616.0,0.00074521]
["bitfinex","BTCUSD",1642039995854,0.124613,43619.0,43616.0,0.00074521]
["bitfinex","BTCUSD",1642039997456,0.124613,43619.0,43616.0,0.05805221]
["bitfinex","BTCUSD",1642039998303,0.124613,43619.0,43616.0,0.00074521]
["bitfinex","BTCUSD",1642040001853,0.124613,43619.0,43618.0,0.00037886]
["bitfinex","BTCUSD",1642040002354,0.12468176,43619.0,43618.0,0.00037886]
["bitfinex","BTCUSD",1642040002553,0.01006876,43619.0,43618.0,0.00037886]
["bitfinex","BTCUSD",1642040006707,0.01006876,43619.0,43618.0,0.00073032]
["bitfinex","BTCUSD",1642040008505,0.30603561,43619.0,43618.0,0.00073032]
["bitfinex","BTCUSD",1642040008707,0.01006876,43619.0,43618.0,0.00073032]
["bitfinex","BTCUSD",1642040010955,0.01006876,43619.0,43618.0,1.49566765]
["bitfinex","BTCUSD",1642040010956,0.31323909,43619.0,43618.0,1.49566765]
["bitfinex","BTCUSD",1642040011357,0.01006876,43619.0,43618.0,1.49566765]
["bitfinex","BTCUSD",1642040011556,0.30559672,43619.0,43618.0,0.68267523]
["bitfinex","BTCUSD",1642040011857,0.30559672,43619.0,43618.0,0.68805409]
["bitfinex","BTCUSD",1642040012255,0.30559672,43619.0,43618.0,0.00610918]
["bitfinex","BTCUSD",1642040012555,0.30559672,43619.0,43618.0,0.01510918]
["bitfinex","BTCUSD",1642040013006,0.01006876,43619.0,43618.0,0.00110918]
["bitfinex","BTCUSD",1642040014106,0.01006876,43619.0,43618.0,0.05841418]
["bitfinex","BTCUSD",1642040014309,0.01006876,43619.0,43618.0,1.55346797]
["bitfinex","BTCUSD",1642040014512,0.01006876,43619.0,43618.0,2.18038997]
["bitfinex","BTCUSD",1642040014708,0.01006876,43619.0,43618.0,2.03038997]
["bitfinex","BTCUSD",1642040014907,0.01006876,43619.0,43618.0,2.18038997]
["bitfinex","BTCUSD",1642040015107,0.01006876,43619.0,43618.0,1.49844506]
["bitfinex","BTCUSD",1642040015707,0.01006876,43619.0,43618.0,1.50844506]
["bitfinex","BTCUSD",1642040015909,0.01006876,43619.0,43618.0,1.80844506]
["bitfinex","BTCUSD",1642040016508,0.01006876,43619.0,43618.0,1.55198506]
["bitfinex","BTCUSD",1642040016954,0.01006876,43619.0,43618.0,1.52398506]
["bitfinex","BTCUSD",1642040017756,0.01006876,43619.0,43618.0,1.53298506]
["bitfinex","BTCUSD",1642040018358,0.01006876,43619.0,43618.0,1.58298506]
["bitfinex","BTCUSD",1642040018557,0.01006876,43619.0,43618.0,1.66422506]
["bitfinex","BTCUSD",1642040019058,0.01006876,43619.0,43618.0,1.63722506]
["bitfinex","BTCUSD",1642040019661,0.01006876,43619.0,43618.0,1.64922506]
["bitfinex","BTCUSD",1642040019858,0.01006876,43619.0,43618.0,1.56044506]
["bitfinex","BTCUSD",1642040020404,0.01006876,43619.0,43618.0,1.58544506]
["bitfinex","BTCUSD",1642040020904,0.01006876,43619.0,43618.0,1.54844506]
["bitfinex","BTCUSD",1642040021805,0.01006876,43619.0,43618.0,1.56244506]
["bitfinex","BTCUSD",1642040022405,0.01006876,43619.0,43618.0,1.59644506]
["bitfinex","BTCUSD",1642040022708,0.00717295,43622.0,43621.0,0.70174939]
["bitfinex","BTCUSD",1642040022906,0.00717295,43622.0,43621.0,1.07864539]
["bitfinex","BTCUSD",1642040023105,0.00717295,43622.0,43621.0,1.17864539]
["bitfinex","BTCUSD",1642040023709,0.00717295,43622.0,43621.0,2.00675427]
["bitfinex","BTCUSD",1642040024562,0.00717295,43622.0,43621.0,2.03775427]
["bitfinex","BTCUSD",1642040024960,0.00717295,43622.0,43621.0,1.99175427]
["bitfinex","BTCUSD",1642040025462,0.00717295,43622.0,43621.0,2.66940404]
["bitfinex","BTCUSD",1642040025661,0.00717295,43622.0,43621.0,2.68340404]
["bitfinex","BTCUSD",1642040025861,0.00717295,43622.0,43621.0,2.03165465]
["bitfinex","BTCUSD",1642040026462,0.00717295,43622.0,43621.0,2.06465465]
["bitfinex","BTCUSD",1642040026661,0.00717295,43622.0,43621.0,2.06585765]
["bitfinex","BTCUSD",1642040027064,0.00717295,43622.0,43621.0,2.01885765]
["bitfinex","BTCUSD",1642040027762,0.00717295,43622.0,43621.0,0.544099]
["bitfinex","BTCUSD",1642040028426,0.00717295,43622.0,43621.0,0.575099]
["bitfinex","BTCUSD",1642040029029,0.00717295,43622.0,43621.0,0.528099]
["bitfinex","BTCUSD",1642040029831,0.00717295,43622.0,43621.0,2.01928938]
["bitfinex","BTCUSD",1642040030428,0.00717295,43622.0,43621.0,0.493099]
["bitfinex","BTCUSD",1642040030630,0.00717295,43622.0,43621.0,0.143203]
["bitfinex","BTCUSD",1642040031028,0.00717295,43622.0,43621.0,0.001203]
["bitfinex","BTCUSD",1642040031868,0.05447095,43623.0,43621.0,0.001203]
["bitfinex","BTCUSD",1642040033067,0.05447095,43623.0,43621.0,0.058505]
["bitfinex","BTCUSD",1642040033268,0.05447095,43623.0,43622.0,0.58059527]
["bitfinex","BTCUSD",1642040033669,0.05453971,43623.0,43622.0,0.58059527]
["bitfinex","BTCUSD",1642040033974,0.05453971,43623.0,43622.0,0.01]
["bitfinex","BTCUSD",1642040034974,0.05453971,43623.0,43621.0,0.58179827]
["bitfinex","BTCUSD",1642040035610,0.05453971,43623.0,43621.0,0.001203]
["bitfinex","BTCUSD",1642040035809,0.10453971,43623.0,43621.0,0.010203]
["bitfinex","BTCUSD",1642040036411,0.10453971,43623.0,43621.0,0.59079827]
["bitfinex","BTCUSD",1642040036810,0.10453971,43623.0,43621.0,0.64809727]
["bitfinex","BTCUSD",1642040036811,0.05453971,43623.0,43621.0,0.64809727]
["bitfinex","BTCUSD",1642040037012,0.05453971,43623.0,43621.0,0.63909727]
["bitfinex","BTCUSD",1642040037411,0.05453971,43623.0,43621.0,0.78909727]
["bitfinex","BTCUSD",1642040037617,0.05453971,43623.0,43622.0,0.73250259]
["bitfinex","BTCUSD",1642040037813,0.05453971,43623.0,43622.0,1.10942459]
["bitfinex","BTCUSD",1642040038014,0.05453971,43623.0,43622.0,1.79001986]
["bitfinex","BTCUSD",1642040038015,6.876e-05,43623.0,43622.0,1.79001986]
["bitfinex","BTCUSD",1642040038211,6.876e-05,43623.0,43622.0,1.90459786]
["bitfinex","BTCUSD",1642040038611,6.876e-05,43623.0,43622.0,1.92559786]
["bitfinex","BTCUSD",1642040038812,6.876e-05,43623.0,43622.0,1.34500259]
["bitfinex","BTCUSD",1642040039013,6.876e-05,43623.0,43622.0,1.7634663]
["bitfinex","BTCUSD",1642040039260,0.00070816,43625.0,43623.0,0.35]
["bitfinex","BTCUSD",1642040039461,0.00070816,43625.0,43623.0,0.61885639]
["bitfinex","BTCUSD",1642040039659,0.00070816,43625.0,43623.0,0.71885639]
["bitfinex","BTCUSD",1642040039858,0.00070816,43625.0,43624.0,1.2808601]
["bitfinex","BTCUSD",1642040040058,0.00070816,43625.0,43624.0,1.7577651]
["bitfinex","BTCUSD",1642040040263,0.00070816,43625.0,43624.0,1.8150521]
["bitfinex","BTCUSD",1642040040460,0.00070816,43625.0,43624.0,2.24593427]
["bitfinex","BTCUSD",1642040040659,0.00070816,43625.0,43624.0,1.74593427]
["bitfinex","BTCUSD",1642040040861,0.00070815,43627.0,43624.0,1.40932179]
["bitfinex","BTCUSD",1642040041061,0.05799815,43627.0,43625.0,0.245927]
["bitfinex","BTCUSD",1642040041460,0.05799815,43627.0,43625.0,0.395927]
["bitfinex","BTCUSD",1642040041660,0.05799815,43627.0,43625.0,0.495927]
["bitfinex","BTCUSD",1642040042262,0.05799815,43627.0,43626.0,0.5782347]
["bitfinex","BTCUSD",1642040042462,0.05799815,43627.0,43626.0,0.9551207]
["bitfinex","BTCUSD",1642040042663,0.05735876,43627.0,43626.0,1.0551207]
["bitfinex","BTCUSD",1642040043711,0.05735876,43627.0,43626.0,1.0661207]
["bitfinex","BTCUSD",1642040044512,0.05735876,43627.0,43626.0,1.0871207]
["bitfinex","BTCUSD",1642040045113,0.05735876,43627.0,43626.0,1.0551207]
["bitfinex","BTCUSD",1642040045714,0.05735876,43627.0,43626.0,1.0671207]
["bitfinex","BTCUSD",1642040046315,0.05735876,43627.0,43626.0,1.1171207]
["bitfinex","BTCUSD",1642040046515,0.05735876,43627.0,43626.0,1.1421207]
["bitfinex","BTCUSD",1642040046758,0.05735876,43627.0,43626.0,1.14256519]
["bitfinex","BTCUSD",1642040046957,0.05735876,43627.0,43626.0,1.4503512]
["bitfinex","BTCUSD",1642040047159,0.05735876,43627.0,43626.0,1.10556519]
["bitfinex","BTCUSD",1642040047757,0.05735876,43627.0,43626.0,1.11756519]
["bitfinex","BTCUSD",1642040047958,6.876e-05,43627.0,43626.0,1.11756519]
["bitfinex","BTCUSD",1642040048360,6.876e-05,43627.0,43626.0,1.73330789]
["bitfinex","BTCUSD",1642040048560,6.876e-05,43627.0,43626.0,1.75830789]
["bitfinex","BTCUSD",1642040049061,6.876e-05,43627.0,43626.0,1.72130789]
["bitfinex","BTCUSD",1642040049462,6.876e-05,43627.0,43626.0,1.37013819]
["bitfinex","BTCUSD",1642040049762,6.876e-05,43627.0,43626.0,1.38213819]
["bitfinex","BTCUSD",1642040049961,6.876e-05,43627.0,43626.0,0.80390349]
["bitfinex","BTCUSD",1642040050406,0.01070813,43629.0,43626.0,0.80390349]
["bitfinex","BTCUSD",1642040050607,0.01070813,43629.0,43627.0,0.26482302]
["bitfinex","BTCUSD",1642040050809,0.01070813,43629.0,43628.0,0.15]
["bitfinex","BTCUSD",1642040051807,0.01,43629.0,43628.0,0.15]
["bitfinex","BTCUSD",1642040054163,0.01,43629.0,43628.0,0.2302003]
["bitfinex","BTCUSD",1642040054356,0.01,43629.0,43628.0,0.78559359]
["bitfinex","BTCUSD",1642040054559,0.01,43629.0,43628.0,0.88559359]
["bitfinex","BTCUSD",1642040055257,0.01,43629.0,43628.0,0.307286]
["bitfinex","BTCUSD",1642040056758,0.01,43629.0,43628.0,0.78600609]
["bitfinex","BTCUSD",1642040056958,0.01,43629.0,43628.0,0.88600609]
["bitfinex","BTCUSD",1642040057758,0.01,43629.0,43628.0,0.89600609]
["bitfinex","BTCUSD",1642040058413,0.01,43629.0,43628.0,0.88600609]
["bitfinex","BTCUSD",1642040058616,0.01,43629.0,43628.0,0.90600609]
["bitfinex","BTCUSD",1642040058815,0.01,43629.0,43628.0,0.91154291]
["bitfinex","BTCUSD",1642040059014,0.01,43629.0,43628.0,0.89154291]
["bitfinex","BTCUSD",1642040059915,0.01,43629.0,43628.0,0.90154291]
["bitfinex","BTCUSD",1642040060614,0.01,43629.0,43628.0,0.92154291]
["bitfinex","BTCUSD",1642040061014,0.01,43629.0,43628.0,0.31323532]
["bitfinex","BTCUSD",1642040061766,0.01,43629.0,43628.0,0.31363288]
["bitfinex","BTCUSD",1642040062765,0.01,43629.0,43628.0,0.21363288]
["bitfinex","BTCUSD",1642040063364,0.01,43629.0,43628.0,0.20809606]
["bitfinex","BTCUSD",1642040064366,0.005,43629.0,43628.0,0.20809606]
["bitfinex","BTCUSD",1642040065913,0.005,43629.0,43628.0,0.78645617]
["bitfinex","BTCUSD",1642040066210,0.005,43629.0,43628.0,0.88645617]
["bitfinex","BTCUSD",1642040066413,0.31072998,43629.0,43628.0,0.82917017]
["bitfinex","BTCUSD",1642040066616,0.31072998,43629.0,43628.0,0.85017017]
["bitfinex","BTCUSD",1642040067412,0.31072998,43629.0,43628.0,0.82917017]
["bitfinex","BTCUSD",1642040067614,0.31072998,43629.0,43628.0,0.2504125]
["bitfinex","BTCUSD",1642040067813,0.31072998,43629.0,43628.0,0.2594125]
["bitfinex","BTCUSD",1642040068014,0.31072998,43629.0,43628.0,0.1594125]
["bitfinex","BTCUSD",1642040068015,0.36072998,43629.0,43628.0,0.1594125]
["bitfinex","BTCUSD",1642040068214,0.055,43629.0,43628.0,0.1594125]
["bitfinex","BTCUSD",1642040068714,0.005,43629.0,43628.0,0.1504125]
["bitfinex","BTCUSD",1642040069659,0.005,43629.0,43628.0,0.1503125]
["bitfinex","BTCUSD",1642040071657,0.005,43629.0,43628.0,0.15072703]
["bitfinex","BTCUSD",1642040073116,0.005,43629.0,43628.0,0.60072703]
["bitfinex","BTCUSD",1642040073315,0.005,43629.0,43628.0,0.60705196]
["bitfinex","BTCUSD",1642040073515,0.005,43629.0,43628.0,0.25705196]
["bitfinex","BTCUSD",1642040073916,0.005,43629.0,43628.0,0.26505196]
["bitfinex","BTCUSD",1642040074520,0.005,43629.0,43628.0,0.15705196]
["bitfinex","BTCUSD",1642040076119,0.005,43629.0,43628.0,0.48917885]
["bitfinex","BTCUSD",1642040076663,0.005,43629.0,43628.0,0.60817885]
["bitfinex","BTCUSD",1642040077065,0.005,43629.0,43628.0,0.25705196]
["bitfinex","BTCUSD",1642040077462,0.005,43629.0,43628.0,0.30705196]
["bitfinex","BTCUSD",1642040077663,0.005,43629.0,43628.0,0.644431]
["bitfinex","BTCUSD",1642040077863,0.005,43629.0,43628.0,0.53644285]
["bitfinex","BTCUSD",1642040078063,0.005,43629.0,43628.0,0.64394023]
["bitfinex","BTCUSD",1642040078262,0.005,43629.0,43628.0,0.63644285]
["bitfinex","BTCUSD",1642040078466,0.005,43629.0,43628.0,2.15165322]
["bitfinex","BTCUSD",1642040078664,0.005,43629.0,43628.0,2.55157522]
["bitfinex","BTCUSD",1642040079263,0.477286,43630.0,43628.0,1.01336485]
["bitfinex","BTCUSD",1642040079463,0.477286,43630.0,43628.0,0.30072703]
["bitfinex","BTCUSD",1642040079665,0.477286,43630.0,43628.0,0.20072703]
["bitfinex","BTCUSD",1642040079865,0.477286,43630.0,43628.0,1.0522453]
["bitfinex","BTCUSD",1642040080066,0.477286,43630.0,43628.0,1.1522453]
["bitfinex","BTCUSD",1642040080513,0.477286,43630.0,43629.0,0.67430967]
["bitfinex","BTCUSD",1642040080915,0.477286,43630.0,43629.0,0.77430967]
["bitfinex","BTCUSD",1642040081115,0.477286,43630.0,43629.0,1.61482794]
["bitfinex","BTCUSD",1642040081413,0.42,43630.0,43629.0,1.61482794]
["bitfinex","BTCUSD",1642040081815,0.71651596,43630.0,43629.0,0.95294886]
["bitfinex","BTCUSD",1642040082015,0.42,43630.0,43629.0,0.95294886]
["bitfinex","BTCUSD",1642040082219,0.42,43630.0,43629.0,0.11243059]
["bitfinex","BTCUSD",1642040082416,0.42,43630.0,43629.0,0.01243059]
["bitfinex","BTCUSD",1642040082616,0.42,43630.0,43629.0,0.03843059]
["bitfinex","BTCUSD",1642040083817,0.42,43630.0,43629.0,1.51629673]
["bitfinex","BTCUSD",1642040084017,0.42,43630.0,43629.0,1.61629673]
["bitfinex","BTCUSD",1642040084261,0.42,43630.0,43629.0,0.94159406]
["bitfinex","BTCUSD",1642040084659,0.42,43630.0,43629.0,0.97159406]
["bitfinex","BTCUSD",1642040085060,0.42,43630.0,43629.0,0.94159406]
["bitfinex","BTCUSD",1642040085960,0.42,43630.0,43629.0,0.95459406]
["bitfinex","BTCUSD",1642040086762,0.42,43630.0,43629.0,0.97959406]
["bitfinex","BTCUSD",1642040087162,0.42,43630.0,43629.0,0.94159406]
["bitfinex","BTCUSD",1642040088010,0.42,43630.0,43629.0,1.33451606]
["bitfinex","BTCUSD",1642040088410,0.42,43630.0,43629.0,1.31851606]
["bitfinex","BTCUSD",1642040088612,0.42,43630.0,43629.0,1.35051606]
["bitfinex","BTCUSD",1642040089213,0.42,43630.0,43629.0,1.31851606]
["bitfinex","BTCUSD",1642040089812,0.42,43630.0,43629.0,1.66707779]
["bitfinex","BTCUSD",1642040090015,0.76861996,43633.0,43630.0,0.32602745]
["bitfinex","BTCUSD",1642040090212,0.00070811,43632.0,43630.0,0.37602745]
["bitfinex","BTCUSD",1642040090414,0.11464876,43631.0,43630.0,0.47602745]
["bitfinex","BTCUSD",1642040091516,0.11464876,43631.0,43630.0,1.31719092]
["bitfinex","BTCUSD",1642040091963,0.11464876,43631.0,43630.0,1.33019092]
["bitfinex","BTCUSD",1642040092564,0.11464876,43631.0,43630.0,1.15727747]
["bitfinex","BTCUSD",1642040092763,0.11464876,43631.0,43630.0,1.18427747]
["bitfinex","BTCUSD",1642040093262,0.11464876,43631.0,43630.0,1.14427747]
["bitfinex","BTCUSD",1642040093864,0.11464876,43631.0,43630.0,1.20927747]
["bitfinex","BTCUSD",1642040094064,0.11464876,43631.0,43630.0,1.30927747]
["bitfinex","BTCUSD",1642040094665,0.11464876,43631.0,43630.0,1.33627747]
["bitfinex","BTCUSD",1642040095067,0.11464876,43631.0,43630.0,1.29427747]
["bitfinex","BTCUSD",1642040095916,0.11464876,43631.0,43630.0,1.25199347]
["bitfinex","BTCUSD",1642040096316,0.11464876,43631.0,43630.0,1.00616347]
["bitfinex","BTCUSD",1642040096715,0.11464876,43631.0,43630.0,1.03794795]
["bitfinex","BTCUSD",1642040096916,0.31464876,43631.0,43630.0,1.03794795]
["bitfinex","BTCUSD",1642040097114,0.31464876,43631.0,43630.0,0.99194795]
["bitfinex","BTCUSD",1642040097815,0.31464876,43631.0,43630.0,1.00694795]
["bitfinex","BTCUSD",1642040098019,0.31464876,43631.0,43630.0,0.16578448]
["bitfinex","BTCUSD",1642040098220,0.66531967,43631.0,43630.0,0.01578448]
["bitfinex","BTCUSD",1642040098418,1.08784167,43631.0,43630.0,0.01578448]
["bitfinex","BTCUSD",1642040098817,0.876922,43630.0,43629.0,0.23320059]
["bitfinex","BTCUSD",1642040099017,1.28425326,43630.0,43629.0,0.23320059]
["bitfinex","BTCUSD",1642040099270,1.33068146,43630.0,43627.0,0.57955157]
["bitfinex","BTCUSD",1642040099467,0.27537813,43629.0,43627.0,0.57955157]
["bitfinex","BTCUSD",1642040099866,0.05,43629.0,43627.0,0.57955157]
["bitfinex","BTCUSD",1642040100173,0.0573,43627.0,43625.0,0.57955157]
["bitfinex","BTCUSD",1642040100566,0.33599512,43626.0,43625.0,0.67955157]
["bitfinex","BTCUSD",1642040100766,0.33599512,43626.0,43625.0,0.92725157]
["bitfinex","BTCUSD",1642040101167,0.33599512,43626.0,43625.0,0.82925157]
["bitfinex","BTCUSD",1642040101370,0.33599512,43626.0,43625.0,0.82425157]
["bitfinex","BTCUSD",1642040101968,0.33599512,43626.0,43625.0,0.87125157]
["bitfinex","BTCUSD",1642040102914,0.33599512,43626.0,43625.0,0.88525157]
["bitfinex","BTCUSD",1642040103111,0.33599512,43626.0,43625.0,0.72425157]
["bitfinex","BTCUSD",1642040103514,0.71414801,43626.0,43625.0,0.72425157]
["bitfinex","BTCUSD",1642040103718,0.75974801,43626.0,43625.0,0.26575657]
["bitfinex","BTCUSD",1642040103914,0.75974801,43626.0,43625.0,0.1497]
["bitfinex","BTCUSD",1642040104120,1.15651151,43626.0,43620.0,0.25099737]
["bitfinex","BTCUSD",1642040104315,0.057309,43623.0,43620.0,0.25099737]
["bitfinex","BTCUSD",1642040104515,0.33788532,43622.0,43621.0,0.00010314]
["bitfinex","BTCUSD",1642040104715,0.057312,43621.0,43615.0,0.32369415]
["bitfinex","BTCUSD",1642040104914,0.057312,43621.0,43615.0,0.31762047]
["bitfinex","BTCUSD",1642040105115,0.102912,43621.0,43616.0,8.595e-05]
["bitfinex","BTCUSD",1642040105917,0.057311,43619.0,43616.0,8.595e-05]
["bitfinex","BTCUSD",1642040106115,0.36284506,43619.0,43616.0,8.595e-05]
["bitfinex","BTCUSD",1642040106665,0.36284506,43619.0,43618.0,0.00050313]
["bitfinex","BTCUSD",1642040108963,0.057311,43619.0,43618.0,0.00050313]
["bitfinex","BTCUSD",1642040109165,0.114621,43620.0,43618.0,0.00050313]
["bitfinex","BTCUSD",1642040109565,0.114621,43620.0,43619.0,0.06307302]
["bitfinex","BTCUSD",1642040109867,0.42270285,43620.0,43619.0,0.06307302]
["bitfinex","BTCUSD",1642040110512,0.42270285,43620.0,43619.0,0.05807302]
["bitfinex","BTCUSD",1642040110714,0.43770285,43620.0,43619.0,0.05807302]
["bitfinex","BTCUSD",1642040111111,0.42270285,43620.0,43619.0,0.05807302]
["bitfinex","BTCUSD",1642040111715,0.114621,43620.0,43619.0,0.05851591]
["bitfinex","BTCUSD",1642040112314,0.114621,43620.0,43619.0,0.6393128]
["bitfinex","BTCUSD",1642040112514,0.114621,43620.0,43619.0,1.1162348]
["bitfinex","BTCUSD",1642040113914,0.114621,43620.0,43619.0,1.1782348]
["bitfinex","BTCUSD",1642040114374,0.114621,43620.0,43619.0,0.59743791]
["bitfinex","BTCUSD",1642040114573,0.114621,43620.0,43619.0,0.5709014]
["bitfinex","BTCUSD",1642040114775,0.114621,43620.0,43619.0,0.59743791]
["bitfinex","BTCUSD",1642040114974,0.114621,43620.0,43619.0,0.58543791]
["bitfinex","BTCUSD",1642040115978,0.114621,43620.0,43619.0,0.59643791]
["bitfinex","BTCUSD",1642040116382,0.114621,43620.0,43619.0,1.1772348]
["bitfinex","BTCUSD",1642040116878,0.114621,43620.0,43619.0,1.1992348]
["bitfinex","BTCUSD",1642040117279,0.114621,43620.0,43619.0,1.1662348]
["bitfinex","BTCUSD",1642040117912,0.114621,43620.0,43619.0,0.58543791]
["bitfinex","BTCUSD",1642040118714,0.114621,43620.0,43619.0,0.61043791]
["bitfinex","BTCUSD",1642040119916,0.114621,43620.0,43619.0,0.62043791]
["bitfinex","BTCUSD",1642040120317,0.114621,43620.0,43619.0,0.59543791]
["bitfinex","BTCUSD",1642040120717,0.05731,43623.0,43619.0,1.2012348]
["bitfinex","BTCUSD",1642040120920,0.05731,43623.0,43619.0,0.8243128]
["bitfinex","BTCUSD",1642040121118,0.05731,43623.0,43619.0,0.73123978]
["bitfinex","BTCUSD",1642040121518,0.05731,43623.0,43621.0,0.05807302]
["bitfinex","BTCUSD",1642040121772,0.05731,43623.0,43621.0,0.25777302]
["bitfinex","BTCUSD",1642040125512,0.05731,43623.0,43622.0,0.58079689]
["bitfinex","BTCUSD",1642040125914,0.05731,43623.0,43622.0,0.68079689]
["bitfinex","BTCUSD",1642040126316,0.05731,43623.0,43622.0,0.476922]
["bitfinex","BTCUSD",1642040126813,0.057293,43626.0,43623.0,0.08020948]
["bitfinex","BTCUSD",1642040127213,6.876e-05,43625.0,43623.0,0.08020948]
["bitfinex","BTCUSD",1642040128014,6.876e-05,43625.0,43623.0,0.42986433]
["bitfinex","BTCUSD",1642040128215,6.876e-05,43625.0,43624.0,1.38575882]
["bitfinex","BTCUSD",1642040128416,6.876e-05,43625.0,43624.0,1.81268082]
["bitfinex","BTCUSD",1642040128717,6.876e-05,43625.0,43624.0,1.93768082]
["bitfinex","BTCUSD",1642040128916,6.876e-05,43625.0,43624.0,2.52261484]
["bitfinex","BTCUSD",1642040129366,6.876e-05,43625.0,43624.0,2.67231484]
["bitfinex","BTCUSD",1642040129765,6.876e-05,43625.0,43624.0,1.99434817]
["bitfinex","BTCUSD",1642040129967,6.876e-05,43625.0,43624.0,2.05086817]
["bitfinex","BTCUSD",1642040130368,0.00070799,43628.0,43624.0,2.05086817]
["bitfinex","BTCUSD",1642040130369,0.00070799,43628.0,43625.0,0.31922943]
["bitfinex","BTCUSD",1642040130568,0.00070799,43628.0,43627.0,2.25943845]
["bitfinex","BTCUSD",1642040130772,0.00133096,43633.0,43627.0,2.45473845]
["bitfinex","BTCUSD",1642040130972,0.00133096,43633.0,43632.0,1.55123777]
["bitfinex","BTCUSD",1642040131168,0.00133096,43633.0,43632.0,2.21710277]
["bitfinex","BTCUSD",1642040131372,0.00283143,43637.0,43633.0,0.39582577]
["bitfinex","BTCUSD",1642040131569,0.00283143,43637.0,43636.0,1.02681]
["bitfinex","BTCUSD",1642040131968,0.00283143,43637.0,43636.0,1.23488302]
["bitfinex","BTCUSD",1642040132169,0.00283143,43637.0,43636.0,0.61027302]
["bitfinex","BTCUSD",1642040132370,0.01070966,43639.0,43636.0,0.61027302]
["bitfinex","BTCUSD",1642040132768,0.00022348,43638.0,43636.0,1.00146025]
["bitfinex","BTCUSD",1642040133016,0.00022348,43638.0,43637.0,0.5893219]
["bitfinex","BTCUSD",1642040133216,0.01070966,43639.0,43637.0,0.5893219]
["bitfinex","BTCUSD",1642040133419,0.01070966,43639.0,43637.0,0.6893219]
["bitfinex","BTCUSD",1642040133618,0.01070966,43639.0,43638.0,0.1497]
["bitfinex","BTCUSD",1642040133817,0.01070966,43639.0,43638.0,0.526489]
["bitfinex","BTCUSD",1642040134021,0.01095033,43639.0,43638.0,0.676489]
["bitfinex","BTCUSD",1642040134219,0.01095033,43639.0,43638.0,0.526489]
["bitfinex","BTCUSD",1642040134820,0.01024067,43639.0,43638.0,0.563489]
["bitfinex","BTCUSD",1642040135818,0.01024067,43639.0,43638.0,0.626489]
["bitfinex","BTCUSD",1642040136018,0.01024067,43639.0,43638.0,0.644489]
["bitfinex","BTCUSD",1642040136768,0.01024067,43639.0,43638.0,0.67128563]
["bitfinex","BTCUSD",1642040137166,0.01024067,43639.0,43638.0,0.65328563]
["bitfinex","BTCUSD",1642040137366,0.01024067,43639.0,43638.0,0.68535865]
["bitfinex","BTCUSD",1642040137966,0.01024067,43639.0,43638.0,0.69935865]
["bitfinex","BTCUSD",1642040138767,0.01024067,43639.0,43638.0,0.72435865]
["bitfinex","BTCUSD",1642040139268,0.01024067,43639.0,43638.0,0.68535865]
["bitfinex","BTCUSD",1642040140068,0.01024067,43639.0,43638.0,0.70035865]
["bitfinex","BTCUSD",1642040140713,0.01024067,43639.0,43638.0,0.72635865]
["bitfinex","BTCUSD",1642040141213,0.01024067,43639.0,43638.0,0.68535865]
["bitfinex","BTCUSD",1642040141617,0.01024067,43639.0,43638.0,0.6849684]
["bitfinex","BTCUSD",1642040142040,0.01024067,43639.0,43638.0,0.6979684]
["bitfinex","BTCUSD",1642040142815,0.01024067,43639.0,43638.0,0.7209684]
["bitfinex","BTCUSD",1642040143217,0.01024067,43639.0,43638.0,0.7079684]
["bitfinex","BTCUSD",1642040143415,0.01024067,43639.0,43638.0,0.6849684]
["bitfinex","BTCUSD",1642040144016,0.01024067,43639.0,43638.0,0.6969684]
["bitfinex","BTCUSD",1642040144669,0.01024067,43639.0,43638.0,0.7542414]
["bitfinex","BTCUSD",1642040144868,0.01024067,43639.0,43638.0,0.7782414]
["bitfinex","BTCUSD",1642040145368,0.01024067,43639.0,43638.0,0.7422414]
["bitfinex","BTCUSD",1642040145969,0.01024067,43639.0,43638.0,0.7542414]
["bitfinex","BTCUSD",1642040146668,0.01024067,43639.0,43638.0,0.8042414]
["bitfinex","BTCUSD",1642040146871,0.01024067,43639.0,43638.0,0.83363155]
["bitfinex","BTCUSD",1642040147267,0.01024067,43639.0,43638.0,0.79263155]
["bitfinex","BTCUSD",1642040147920,0.01024067,43639.0,43638.0,1.15252845]
["bitfinex","BTCUSD",1642040148319,0.01024067,43639.0,43638.0,1.70252845]
["bitfinex","BTCUSD",1642040148720,0.01024067,43639.0,43638.0,1.72252845]
["bitfinex","BTCUSD",1642040148921,0.00070745,43641.0,43640.0,0.00574251]
["bitfinex","BTCUSD",1642040149124,0.05797945,43641.0,43639.0,0.02290854]
["bitfinex","BTCUSD",1642040149322,0.05797945,43641.0,43640.0,0.376922]
["bitfinex","BTCUSD",1642040149624,0.05797945,43641.0,43640.0,0.58499502]
["bitfinex","BTCUSD",1642040150229,0.001,43642.0,43640.0,0.53399502]
["bitfinex","BTCUSD",1642040150423,0.001,43642.0,43641.0,0.00126356]
["bitfinex","BTCUSD",1642040151768,0.001,43642.0,43641.0,0.00172567]
["bitfinex","BTCUSD",1642040155415,0.001,43642.0,43641.0,0.05979869]
["bitfinex","BTCUSD",1642040156817,0.001,43642.0,43641.0,0.05853513]
["bitfinex","BTCUSD",1642040158019,0.001,43642.0,43641.0,0.20823513]
["bitfinex","BTCUSD",1642040159176,0.001,43642.0,43641.0,0.20323513]
["bitfinex","BTCUSD",1642040160366,0.001,43642.0,43641.0,0.18123651]
["bitfinex","BTCUSD",1642040160867,0.001,43642.0,43641.0,0.20323513]
["bitfinex","BTCUSD",1642040161769,0.05849479,43642.0,43641.0,0.20367624]
["bitfinex","BTCUSD",1642040162467,0.05849479,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040166765,0.05827965,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040171316,1.05387965,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040171516,1.48194302,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040172115,2.71194302,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040172515,1.76194302,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040173215,1.74794302,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040173817,0.53194302,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040174183,0.88314472,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040174382,0.89514472,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040174980,0.91914472,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040175987,0.88314472,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040176983,0.91114472,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040177783,0.90937031,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040178216,0.92337031,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040178416,0.89537031,43642.0,43641.0,0.05397624]
["bitfinex","BTCUSD",1642040179318,0.88137031,43642.0,43639.0,0.00043393]
["bitfinex","BTCUSD",1642040179519,0.376827,43641.0,43639.0,0.00043393]
["bitfinex","BTCUSD",1642040179719,0.35029389,43640.0,43639.0,0.00043393]
["bitfinex","BTCUSD",1642040179918,0.72712089,43640.0,43639.0,0.00043393]
["bitfinex","BTCUSD",1642040180318,0.72712089,43640.0,43638.0,0.00043392]
["bitfinex","BTCUSD",1642040180522,0.67634494,43639.0,43638.0,0.00043392]
["bitfinex","BTCUSD",1642040180717,0.72194494,43639.0,43638.0,0.00043392]
["bitfinex","BTCUSD",1642040180918,0.34511794,43639.0,43638.0,0.00043392]
["bitfinex","BTCUSD",1642040181118,0.0456,43639.0,43638.0,0.00043392]
["bitfinex","BTCUSD",1642040181520,0.0456,43639.0,43636.0,0.00468395]
["bitfinex","BTCUSD",1642040182767,0.0456,43639.0,43636.0,0.00425]
["bitfinex","BTCUSD",1642040184069,0.346019,43638.0,43636.0,0.00425]
["bitfinex","BTCUSD",1642040184267,0.50619813,43638.0,43636.0,0.00425]
["bitfinex","BTCUSD",1642040184468,0.55619813,43638.0,43636.0,0.00425]
["bitfinex","BTCUSD",1642040186016,0.56419813,43638.0,43636.0,0.00425]
["bitfinex","BTCUSD",1642040186618,0.21817913,43638.0,43636.0,0.00425]
["bitfinex","BTCUSD",1642040186819,0.21817913,43638.0,43637.0,0.00044944]
["bitfinex","BTCUSD",1642040187019,0.22917913,43638.0,43637.0,0.00044944]
["bitfinex","BTCUSD",1642040187418,0.16457913,43638.0,43637.0,0.00044944]
["bitfinex","BTCUSD",1642040188619,0.05,43638.0,43637.0,0.00044944]
["bitfinex","BTCUSD",1642040188822,0.05728944,43639.0,43637.0,0.37727644]
["bitfinex","BTCUSD",1642040189018,0.05728944,43639.0,43637.0,0.42727644]
["bitfinex","BTCUSD",1642040189268,0.05728944,43639.0,43637.0,0.73425644]
["bitfinex","BTCUSD",1642040190069,0.05728944,43639.0,43637.0,0.62425644]
["bitfinex","BTCUSD",1642040190268,0.05728944,43639.0,43637.0,0.56697644]
["bitfinex","BTCUSD",1642040190567,0.05728944,43639.0,43637.0,0.52697644]
["bitfinex","BTCUSD",1642040191168,0.05728944,43639.0,43638.0,0.1497]
["bitfinex","BTCUSD",1642040191370,0.05728944,43639.0,43638.0,0.394513]
["bitfinex","BTCUSD",1642040191767,0.05728944,43639.0,43638.0,0.39496229]
["bitfinex","BTCUSD",1642040194217,0.05728944,43639.0,43638.0,0.24526229]
["bitfinex","BTCUSD",1642040200720,0.05728944,43639.0,43638.0,0.82512253]
["bitfinex","BTCUSD",1642040201118,0.05728944,43639.0,43638.0,0.92512253]
["bitfinex","BTCUSD",1642040201520,0.05,43641.0,43638.0,0.92512253]
["bitfinex","BTCUSD",1642040201721,0.05,43641.0,43639.0,0.491355]
["bitfinex","BTCUSD",1642040201922,0.10773542,43642.0,43639.0,0.491355]
["bitfinex","BTCUSD",1642040202122,0.05773542,43642.0,43639.0,0.591355]
["bitfinex","BTCUSD",1642040202324,0.10773542,43642.0,43639.0,0.591355]
["bitfinex","BTCUSD",1642040203225,0.10773542,43642.0,43639.0,0.619355]
["bitfinex","BTCUSD",1642040203623,0.05773542,43642.0,43639.0,0.619355]
["bitfinex","BTCUSD",1642040203826,0.10773542,43642.0,43639.0,0.619355]
["bitfinex","BTCUSD",1642040204025,0.10773542,43642.0,43639.0,0.242546]
["bitfinex","BTCUSD",1642040204267,0.10773542,43642.0,43639.0,0.254546]
["bitfinex","BTCUSD",1642040204468,0.05773542,43642.0,43639.0,0.126546]
["bitfinex","BTCUSD",1642040204671,0.10773542,43642.0,43639.0,0.126546]
["bitfinex","BTCUSD",1642040205368,0.10773542,43642.0,43639.0,0.012]
["bitfinex","BTCUSD",1642040205667,0.10773542,43642.0,43639.0,0.57986024]
["bitfinex","BTCUSD",1642040206068,0.10773542,43642.0,43639.0,0.67986024]
["bitfinex","BTCUSD",1642040206267,0.10773542,43642.0,43639.0,0.69086024]
["bitfinex","BTCUSD",1642040206670,0.10773542,43642.0,43641.0,0.1497]
["bitfinex","BTCUSD",1642040206869,0.10773542,43642.0,43641.0,0.15014884]
["bitfinex","BTCUSD",1642040208318,0.10773542,43642.0,43641.0,0.00044884]
["bitfinex","BTCUSD",1642040211671,0.10773542,43642.0,43640.0,0.68034546]
["bitfinex","BTCUSD",1642040211872,0.10773542,43642.0,43640.0,0.73034546]
["bitfinex","BTCUSD",1642040212271,0.10773542,43642.0,43640.0,0.78434546]
["bitfinex","BTCUSD",1642040213674,0.10773542,43642.0,43640.0,0.78421995]
["bitfinex","BTCUSD",1642040214374,0.05773542,43642.0,43640.0,0.78421995]
["bitfinex","BTCUSD",1642040214773,0.05773542,43642.0,43640.0,0.73434546]
["bitfinex","BTCUSD",1642040216121,0.05773542,43642.0,43640.0,0.80534546]
["bitfinex","BTCUSD",1642040216621,0.05773542,43642.0,43641.0,0.34345947]
["bitfinex","BTCUSD",1642040216824,0.05773542,43642.0,43640.0,0.80862246]
["bitfinex","BTCUSD",1642040216825,0.00046196,43642.0,43640.0,0.80862246]
["bitfinex","BTCUSD",1642040217123,0.00046196,43642.0,43641.0,0.38308585]
["bitfinex","BTCUSD",1642040217620,0.00046196,43642.0,43641.0,1.06294609]
["bitfinex","BTCUSD",1642040217820,0.00046196,43642.0,43641.0,1.13249609]
["bitfinex","BTCUSD",1642040218421,0.00046196,43642.0,43641.0,0.59765288]
["bitfinex","BTCUSD",1642040218621,0.00046196,43642.0,43641.0,1.51495367]
["bitfinex","BTCUSD",1642040218824,0.00108595,43644.0,43642.0,0.31783208]
["bitfinex","BTCUSD",1642040219023,0.00108595,43644.0,43643.0,0.59323685]
["bitfinex","BTCUSD",1642040219270,0.001,43644.0,43643.0,0.59323685]
["bitfinex","BTCUSD",1642040219472,0.001,43644.0,43643.0,0.69323685]
["bitfinex","BTCUSD",1642040220270,0.001,43644.0,43643.0,0.344745]
["bitfinex","BTCUSD",1642040220471,0.001,43644.0,43643.0,1.26204579]
["bitfinex","BTCUSD",1642040220671,0.001,43644.0,43643.0,1.16204579]
["bitfinex","BTCUSD",1642040220872,0.051,43644.0,43643.0,1.16204579]
["bitfinex","BTCUSD",1642040221271,0.051,43644.0,43643.0,0.92167063]
["bitfinex","BTCUSD",1642040221773,0.051,43644.0,43643.0,0.92215552]
["bitfinex","BTCUSD",1642040221974,0.051,43644.0,43643.0,0.9254117]
["bitfinex","BTCUSD",1642040222376,0.001,43644.0,43643.0,0.9254117]
["bitfinex","BTCUSD",1642040222571,0.001,43644.0,43643.0,0.34522989]
["bitfinex","BTCUSD",1642040223018,0.001,43644.0,43643.0,0.24522989]
["bitfinex","BTCUSD",1642040224119,0.001,43644.0,43643.0,0.00048489]
["bitfinex","BTCUSD",1642040226680,0.001,43644.0,43641.0,0.00091877]
["bitfinex","BTCUSD",1642040226873,0.11455907,43643.0,43641.0,0.00091877]
["bitfinex","BTCUSD",1642040227177,0.05,43642.0,43641.0,0.00091877]
["bitfinex","BTCUSD",1642040227373,0.05,43642.0,43641.0,0.37774577]
["bitfinex","BTCUSD",1642040228374,0.05,43642.0,43641.0,0.37731189]
["bitfinex","BTCUSD",1642040234970,0.05,43642.0,43641.0,0.47731189]
["bitfinex","BTCUSD",1642040235766,0.05,43642.0,43641.0,0.50131189]
["bitfinex","BTCUSD",1642040236867,0.05,43642.0,43641.0,2.07548453]
["bitfinex","BTCUSD",1642040237470,0.0482051,43642.0,43641.0,2.07548453]
["bitfinex","BTCUSD",1642040237922,0.11462783,43643.0,43641.0,2.10248453]
["bitfinex","BTCUSD",1642040238121,0.11462783,43643.0,43642.0,0.33675454]
["bitfinex","BTCUSD",1642040238322,0.11462783,43643.0,43642.0,0.58150454]
["bitfinex","BTCUSD",1642040238522,0.11462783,43643.0,43642.0,0.34475]
["bitfinex","BTCUSD",1642040238922,0.11462783,43643.0,43642.0,0.35775]
["bitfinex","BTCUSD",1642040239124,0.11462783,43643.0,43642.0,1.26799701]
["bitfinex","BTCUSD",1642040239324,0.05,43643.0,43642.0,1.26799701]
["bitfinex","BTCUSD",1642040239924,0.16555814,43644.0,43642.0,1.29599701]
["bitfinex","BTCUSD",1642040240128,0.11455907,43643.0,43642.0,1.72831857]
["bitfinex","BTCUSD",1642040240424,0.16455907,43643.0,43642.0,1.93204957]
["bitfinex","BTCUSD",1642040240624,0.16455907,43643.0,43642.0,1.25497801]
["bitfinex","BTCUSD",1642040240825,0.16455907,43643.0,43642.0,1.59742942]
["bitfinex","BTCUSD",1642040241025,0.16455907,43643.0,43642.0,1.61242942]
["bitfinex","BTCUSD",1642040241669,0.16455907,43643.0,43642.0,1.61291448]
["bitfinex","BTCUSD",1642040241870,0.16455907,43643.0,43642.0,1.64591448]
["bitfinex","BTCUSD",1642040242373,0.16455907,43643.0,43642.0,1.25546307]
["bitfinex","BTCUSD",1642040242970,0.16455907,43643.0,43642.0,1.61080033]
["bitfinex","BTCUSD",1642040243772,0.16455907,43643.0,43642.0,2.28750703]
["bitfinex","BTCUSD",1642040243972,0.16455907,43643.0,43642.0,2.32450703]
["bitfinex","BTCUSD",1642040244173,0.16455907,43643.0,43642.0,2.30750703]
["bitfinex","BTCUSD",1642040244571,0.16455907,43643.0,43642.0,1.29246307]
["bitfinex","BTCUSD",1642040244973,0.16455907,43643.0,43642.0,1.31446307]
["bitfinex","BTCUSD",1642040245827,0.16455907,43643.0,43642.0,1.29946307]
["bitfinex","BTCUSD",1642040246027,0.16455907,43643.0,43642.0,1.6331082]
["bitfinex","BTCUSD",1642040246327,0.16455907,43643.0,43642.0,1.5891082]
["bitfinex","BTCUSD",1642040247028,0.16455907,43643.0,43642.0,1.6111082]
["bitfinex","BTCUSD",1642040247426,0.16455907,43643.0,43642.0,1.27746307]
["bitfinex","BTCUSD",1642040247827,0.16455907,43643.0,43642.0,1.32346307]
["bitfinex","BTCUSD",1642040248227,0.16455907,43643.0,43642.0,1.25546307]
["bitfinex","BTCUSD",1642040249028,0.16455907,43643.0,43642.0,1.27746307]
["bitfinex","BTCUSD",1642040249670,0.11555814,43644.0,43642.0,1.27746307]
["bitfinex","BTCUSD",1642040249868,0.11555814,43644.0,43643.0,0.376827]
["bitfinex","BTCUSD",1642040250067,0.11555814,43644.0,43643.0,0.476827]
["bitfinex","BTCUSD",1642040250867,0.11555814,43644.0,43643.0,2.06393953]
["bitfinex","BTCUSD",1642040251068,0.11555814,43644.0,43643.0,2.08493953]
["bitfinex","BTCUSD",1642040251267,0.16555814,43644.0,43643.0,2.08493953]
["bitfinex","BTCUSD",1642040251667,0.16555814,43644.0,43643.0,2.08542442]
["bitfinex","BTCUSD",1642040251868,0.16555814,43644.0,43643.0,2.12442442]
["bitfinex","BTCUSD",1642040252268,0.16555814,43644.0,43643.0,2.06442442]
["bitfinex","BTCUSD",1642040252926,0.16555814,43644.0,43643.0,2.08342442]
["bitfinex","BTCUSD",1642040253730,0.16555814,43644.0,43643.0,1.4065589]
["bitfinex","BTCUSD",1642040253930,0.16555814,43644.0,43643.0,1.4435589]
["bitfinex","BTCUSD",1642040255032,0.16555814,43644.0,43643.0,1.4025589]
["bitfinex","BTCUSD",1642040255732,0.16555814,43644.0,43643.0,0.49231189]
["bitfinex","BTCUSD",1642040256036,0.16555814,43644.0,43643.0,0.14948489]
["bitfinex","BTCUSD",1642040256234,0.16555814,43644.0,43643.0,0.10048489]
["bitfinex","BTCUSD",1642040256435,0.16555814,43644.0,43643.0,0.57957089]
["bitfinex","BTCUSD",1642040256670,0.16555814,43644.0,43643.0,0.67957089]
["bitfinex","BTCUSD",1642040257068,0.16555814,43644.0,43643.0,0.69457089]
["bitfinex","BTCUSD",1642040257968,0.22407814,43644.0,43643.0,0.72557089]
["bitfinex","BTCUSD",1642040258170,0.22407814,43644.0,43643.0,0.67957089]
["bitfinex","BTCUSD",1642040258571,0.22407814,43644.0,43643.0,0.10048489]
["bitfinex","BTCUSD",1642040258770,0.22407814,43644.0,43643.0,0.00048489]
["bitfinex","BTCUSD",1642040258970,0.22407814,43644.0,43643.0,0.01248489]
["bitfinex","BTCUSD",1642040260169,0.21907814,43644.0,43643.0,0.00048489]
["bitfinex","BTCUSD",1642040260419,0.21907814,43644.0,43643.0,1.42489688]
["bitfinex","BTCUSD",1642040260618,0.21907814,43644.0,43643.0,1.90172388]
["bitfinex","BTCUSD",1642040261018,0.21907814,43644.0,43643.0,1.91372388]
["bitfinex","BTCUSD",1642040261819,0.21907814,43644.0,43643.0,1.93772388]
["bitfinex","BTCUSD",1642040262220,0.21907814,43644.0,43643.0,1.22525392]
["bitfinex","BTCUSD",1642040263023,0.21907814,43644.0,43643.0,1.23625392]
["bitfinex","BTCUSD",1642040263522,0.1718377,43645.0,43643.0,1.23625392]
["bitfinex","BTCUSD",1642040263724,0.1718377,43645.0,43644.0,0.244719]
["bitfinex","BTCUSD",1642040264770,0.1718377,43645.0,43644.0,1.66830681]
["bitfinex","BTCUSD",1642040264968,0.1718377,43645.0,43644.0,1.76830681]
["bitfinex","BTCUSD",1642040265168,0.2218377,43645.0,43644.0,1.76830681]
["bitfinex","BTCUSD",1642040266069,0.2218377,43645.0,43644.0,1.11066103]
["bitfinex","BTCUSD",1642040266372,0.2218377,43645.0,43644.0,1.09266103]
["bitfinex","BTCUSD",1642040266770,0.2218377,43645.0,43644.0,1.09319946]
["bitfinex","BTCUSD",1642040266972,0.2218377,43645.0,43644.0,1.10419946]
["bitfinex","BTCUSD",1642040267574,0.2218377,43645.0,43644.0,0.35625743]
["bitfinex","BTCUSD",1642040267771,0.2218377,43645.0,43644.0,0.11153843]
["bitfinex","BTCUSD",1642040268024,0.2218377,43645.0,43644.0,0.03653843]
["bitfinex","BTCUSD",1642040268324,0.2218377,43645.0,43644.0,0.00053843]
["bitfinex","BTCUSD",1642040271128,0.2218377,43645.0,43644.0,0.58006729]
["bitfinex","BTCUSD",1642040271673,0.2218377,43645.0,43644.0,0.68006729]
["bitfinex","BTCUSD",1642040271871,0.2218377,43645.0,43644.0,0.12853843]
["bitfinex","BTCUSD",1642040272274,0.2218377,43645.0,43644.0,0.10053843]
["bitfinex","BTCUSD",1642040272573,0.2218377,43645.0,43644.0,0.00053843]
["bitfinex","BTCUSD",1642040275821,0.51894468,43645.0,43644.0,0.00053843]
["bitfinex","BTCUSD",1642040276222,0.2218377,43645.0,43644.0,0.00053843]
["bitfinex","BTCUSD",1642040276828,0.1,43644.0,43643.0,0.92669452]
["bitfinex","BTCUSD",1642040277027,0.1,43644.0,43643.0,0.94069452]
["bitfinex","BTCUSD",1642040277827,0.1,43644.0,43643.0,0.97469452]
["bitfinex","BTCUSD",1642040278028,0.1,43644.0,43643.0,1.70586316]
["bitfinex","BTCUSD",1642040278229,0.05,43644.0,43643.0,2.06869016]
["bitfinex","BTCUSD",1642040278429,0.058279,43646.0,43643.0,2.03469016]
["bitfinex","BTCUSD",1642040278629,0.001,43646.0,43644.0,0.244719]
["bitfinex","BTCUSD",1642040278834,0.001,43646.0,43645.0,0.376808]
["bitfinex","BTCUSD",1642040279030,0.001,43646.0,43645.0,0.476808]
["bitfinex","BTCUSD",1642040279271,0.001,43646.0,43645.0,0.571688]
["bitfinex","BTCUSD",1642040279474,0.001,43646.0,43645.0,0.921688]
["bitfinex","BTCUSD",1642040279971,0.001,43646.0,43645.0,1.73385664]
["bitfinex","BTCUSD",1642040280172,0.01070635,43649.0,43645.0,1.73385664]
["bitfinex","BTCUSD",1642040280375,0.01070635,43649.0,43648.0,0.25027459]
["bitfinex","BTCUSD",1642040280570,0.01070635,43649.0,43648.0,0.49496959]
["bitfinex","BTCUSD",1642040280976,0.01070635,43649.0,43648.0,0.59496959]
["bitfinex","BTCUSD",1642040281172,0.01,43649.0,43648.0,0.59496959]
["bitfinex","BTCUSD",1642040281373,0.12452348,43649.0,43648.0,0.59496959]
["bitfinex","BTCUSD",1642040281787,0.12452348,43649.0,43648.0,1.07586364]
["bitfinex","BTCUSD",1642040281977,0.01,43649.0,43648.0,1.10286364]
["bitfinex","BTCUSD",1642040282275,0.01,43649.0,43648.0,1.07586364]
["bitfinex","BTCUSD",1642040282474,0.01,43649.0,43648.0,0.344695]
["bitfinex","BTCUSD",1642040282673,0.01,43649.0,43648.0,0.244695]
["bitfinex","BTCUSD",1642040282920,0.01,43649.0,43648.0,0.51600898]
["bitfinex","BTCUSD",1642040283123,0.01,43649.0,43648.0,1.34717762]
["bitfinex","BTCUSD",1642040283922,0.01,43649.0,43648.0,1.37317762]
["bitfinex","BTCUSD",1642040284423,0.01,43649.0,43648.0,1.34717762]
["bitfinex","BTCUSD",1642040284824,0.01,43649.0,43648.0,1.07586364]
["bitfinex","BTCUSD",1642040285024,0.01,43649.0,43648.0,1.23756364]
["bitfinex","BTCUSD",1642040286025,0.01,43649.0,43648.0,1.26856364]
["bitfinex","BTCUSD",1642040286422,0.01,43649.0,43648.0,1.22556364]
["bitfinex","BTCUSD",1642040286676,0.01,43649.0,43648.0,1.53507708]
["bitfinex","BTCUSD",1642040286868,0.01,43649.0,43648.0,1.53561477]
["bitfinex","BTCUSD",1642040287069,0.01,43649.0,43648.0,1.54961477]
["bitfinex","BTCUSD",1642040287272,0.01,43649.0,43648.0,1.24010133]
["bitfinex","BTCUSD",1642040287670,0.01,43649.0,43648.0,1.66436091]
["bitfinex","BTCUSD",1642040287870,0.01,43649.0,43648.0,1.69236091]
["bitfinex","BTCUSD",1642040288270,0.01,43649.0,43648.0,1.59545422]
["bitfinex","BTCUSD",1642040288471,0.01,43649.0,43648.0,1.22610133]
["bitfinex","BTCUSD",1642040288872,0.01,43649.0,43648.0,1.07640133]
["bitfinex","BTCUSD",1642040289071,0.01,43649.0,43648.0,1.09440133]
["bitfinex","BTCUSD",1642040289471,0.12454105,43649.0,43648.0,1.09440133]
["bitfinex","BTCUSD",1642040289673,0.43517629,43649.0,43648.0,0.36323269]
["bitfinex","BTCUSD",1642040289874,0.43517629,43649.0,43648.0,0.06953769]
["bitfinex","BTCUSD",1642040290072,0.43517629,43649.0,43648.0,0.16953769]
["bitfinex","BTCUSD",1642040290274,0.43517629,43649.0,43648.0,0.10053769]
["bitfinex","BTCUSD",1642040290719,0.12454105,43649.0,43648.0,0.10053769]
["bitfinex","BTCUSD",1642040291119,0.12454105,43649.0,43648.0,0.5797723]
["bitfinex","BTCUSD",1642040291520,0.01,43649.0,43648.0,0.6797723]
["bitfinex","BTCUSD",1642040291819,0.01,43649.0,43648.0,0.8294723]
["bitfinex","BTCUSD",1642040292019,0.01,43649.0,43648.0,1.2712993]
["bitfinex","BTCUSD",1642040292219,0.01,43649.0,43648.0,1.1812993]
["bitfinex","BTCUSD",1642040292422,0.01,43649.0,43648.0,0.626527]
["bitfinex","BTCUSD",1642040293020,0.01,43649.0,43648.0,0.547527]
["bitfinex","BTCUSD",1642040293222,0.05726966,43650.0,43648.0,2.0317371]
["bitfinex","BTCUSD",1642040293420,0.05726966,43650.0,43649.0,0.24464]
["bitfinex","BTCUSD",1642040293819,0.05726966,43650.0,43648.0,0.1707]
["bitfinex","BTCUSD",1642040293820,0.05738999,43650.0,43648.0,0.1707]
["bitfinex","BTCUSD",1642040294020,0.22921899,43650.0,43648.0,0.2047]
["bitfinex","BTCUSD",1642040294270,0.00010314,43649.0,43648.0,0.1497]
["bitfinex","BTCUSD",1642040296872,0.00082472,43649.0,43648.0,0.15020782]
["bitfinex","BTCUSD",1642040302376,0.05082472,43649.0,43648.0,0.15020782]
["bitfinex","BTCUSD",1642040303774,0.00082472,43649.0,43648.0,0.15020782]
["bitfinex","BTCUSD",1642040307223,0.00082472,43649.0,43648.0,0.7292964]
["bitfinex","BTCUSD",1642040308022,0.00082472,43649.0,43648.0,0.7772964]
["bitfinex","BTCUSD",1642040308425,0.00082472,43649.0,43648.0,0.7292964]
["bitfinex","BTCUSD",1642040308923,0.00082472,43649.0,43648.0,0.15020782]
["bitfinex","BTCUSD",1642040309183,0.00082472,43649.0,43648.0,0.17120782]
["bitfinex","BTCUSD",1642040310383,0.00082472,43649.0,43648.0,0.15020782]
["bitfinex","BTCUSD",1642040311781,0.00066485,43649.0,43648.0,0.15020782]
["bitfinex","BTCUSD",1642040313228,0.00066485,43649.0,43648.0,0.1497807]
["bitfinex","BTCUSD",1642040316430,0.00066485,43649.0,43648.0,0.00050782]
["bitfinex","BTCUSD",1642040316684,0.37749185,43649.0,43648.0,0.00050782]
["bitfinex","BTCUSD",1642040316979,0.37749185,43649.0,43643.0,0.00124344]
["bitfinex","BTCUSD",1642040316980,0.11456479,43647.0,43643.0,0.00124344]
["bitfinex","BTCUSD",1642040319682,0.11456479,43647.0,43643.0,0.15034344]
["bitfinex","BTCUSD",1642040320731,0.11456479,43647.0,43645.0,0.58114409]
["bitfinex","BTCUSD",1642040321732,0.0003196,43646.0,43645.0,0.58168816]
["bitfinex","BTCUSD",1642040323132,0.0003196,43646.0,43645.0,0.58768816]
["bitfinex","BTCUSD",1642040323934,0.0003196,43646.0,43645.0,0.59868816]
["bitfinex","BTCUSD",1642040324381,0.0003196,43646.0,43645.0,0.58168816]
["bitfinex","BTCUSD",1642040325279,0.0003196,43646.0,43645.0,0.58768816]
["bitfinex","BTCUSD",1642040326081,0.0003196,43646.0,43645.0,0.60668816]
["bitfinex","BTCUSD",1642040326781,0.00056152,43646.0,43645.0,0.60668816]
["bitfinex","BTCUSD",1642040327181,0.00056152,43646.0,43645.0,0.58168816]
["bitfinex","BTCUSD",1642040329228,0.00056152,43646.0,43645.0,0.58968816]
["bitfinex","BTCUSD",1642040329931,0.00056152,43646.0,43645.0,0.60568816]
["bitfinex","BTCUSD",1642040330128,0.000493,43646.0,43645.0,0.98251516]
["bitfinex","BTCUSD",1642040330930,0.000493,43646.0,43645.0,0.40137107]
["bitfinex","BTCUSD",1642040331129,0.000493,43646.0,43645.0,0.37737107]
["bitfinex","BTCUSD",1642040331980,0.00042448,43646.0,43645.0,0.37737107]
["bitfinex","BTCUSD",1642040332881,0.057284,43647.0,43645.0,0.57948214]
["bitfinex","BTCUSD",1642040332882,0.05270848,43647.0,43645.0,0.57948214]
["bitfinex","BTCUSD",1642040333481,0.05270848,43647.0,43645.0,0.72858214]
["bitfinex","BTCUSD",1642040333683,0.05270848,43647.0,43645.0,0.14964407]
["bitfinex","BTCUSD",1642040334084,0.05270848,43647.0,43645.0,0.16264407]
["bitfinex","BTCUSD",1642040334482,0.05270848,43647.0,43645.0,0.14964407]
["bitfinex","BTCUSD",1642040334682,0.05270848,43647.0,43645.0,0.72854687]
["bitfinex","BTCUSD",1642040334881,0.05270848,43647.0,43645.0,0.57944687]
["bitfinex","BTCUSD",1642040335282,0.16726987,43647.0,43645.0,0.57944687]
["bitfinex","BTCUSD",1642040336130,0.16726987,43647.0,43645.0,0.61044687]
["bitfinex","BTCUSD",1642040337131,0.16726987,43647.0,43645.0,0.62244687]
["bitfinex","BTCUSD",1642040337332,0.16726987,43647.0,43645.0,0.59144687]
["bitfinex","BTCUSD",1642040338134,0.16726987,43647.0,43645.0,0.57944687]
["bitfinex","BTCUSD",1642040338535,0.10998851,43647.0,43645.0,0.57944687]
["bitfinex","BTCUSD",1642040339180,0.10998851,43647.0,43645.0,0.59344687]
["bitfinex","BTCUSD",1642040339978,0.10998851,43647.0,43645.0,0.61644687]
["bitfinex","BTCUSD",1642040340379,0.10998851,43647.0,43645.0,0.57944687]
["bitfinex","BTCUSD",1642040341580,0.10998851,43647.0,43646.0,0.5789028]
["bitfinex","BTCUSD",1642040341782,0.05270848,43647.0,43646.0,0.5789028]
["bitfinex","BTCUSD",1642040341980,0.05277724,43647.0,43646.0,0.5789028]
["bitfinex","BTCUSD",1642040343229,0.05277724,43647.0,43646.0,0.5869028]
["bitfinex","BTCUSD",1642040344129,0.05277724,43647.0,43646.0,0.6019028]
["bitfinex","BTCUSD",1642040344530,0.05277724,43647.0,43646.0,0.5789028]
["bitfinex","BTCUSD",1642040345329,0.05277724,43647.0,43645.0,0.57944687]
["bitfinex","BTCUSD",1642040346230,0.05277724,43647.0,43645.0,0.59544687]
["bitfinex","BTCUSD",1642040346885,0.05277724,43647.0,43646.0,0.00050641]
["bitfinex","BTCUSD",1642040347382,0.05277724,43647.0,43646.0,0.57940921]
["bitfinex","BTCUSD",1642040347986,0.05277724,43647.0,43646.0,0.59540921]
["bitfinex","BTCUSD",1642040348385,0.05277724,43647.0,43646.0,0.57940921]
["bitfinex","BTCUSD",1642040348987,0.05277724,43647.0,43646.0,0.72850921]
["bitfinex","BTCUSD",1642040349986,0.05277724,43647.0,43646.0,0.74950921]
["bitfinex","BTCUSD",1642040351033,0.05277724,43647.0,43646.0,0.17060641]
["bitfinex","BTCUSD",1642040351232,0.05277724,43647.0,43646.0,0.15960641]
["bitfinex","BTCUSD",1642040352533,0.05277724,43647.0,43646.0,0.14960641]
["bitfinex","BTCUSD",1642040353936,0.10277724,43647.0,43646.0,0.14960641]
["bitfinex","BTCUSD",1642040354581,0.39662044,43647.0,43646.0,0.14960641]
["bitfinex","BTCUSD",1642040354977,0.39662044,43647.0,43646.0,0.00050641]
["bitfinex","BTCUSD",1642040356780,0.39662044,43647.0,43645.0,0.58151785]
["bitfinex","BTCUSD",1642040357381,0.39662044,43647.0,43645.0,0.59351785]
["bitfinex","BTCUSD",1642040357927,0.10277724,43647.0,43645.0,0.59351785]
["bitfinex","BTCUSD",1642040358129,0.10277724,43647.0,43645.0,0.61551785]
["bitfinex","BTCUSD",1642040358527,0.10277724,43647.0,43646.0,0.58095211]
["bitfinex","BTCUSD",1642040359330,0.10277724,43647.0,43646.0,0.59195211]
["bitfinex","BTCUSD",1642040360131,0.10277724,43647.0,43646.0,0.61695211]
["bitfinex","BTCUSD",1642040361236,0.10277724,43647.0,43646.0,0.59195211]
["bitfinex","BTCUSD",1642040361676,0.10277724,43647.0,43646.0,0.01156574]
["bitfinex","BTCUSD",1642040362080,0.10277724,43647.0,43646.0,0.06856574]
["bitfinex","BTCUSD",1642040362578,0.10277724,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040365081,0.39369697,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040366733,0.39369697,43647.0,43645.0,0.67856717]
["bitfinex","BTCUSD",1642040367334,0.39369697,43647.0,43645.0,0.70156717]
["bitfinex","BTCUSD",1642040367937,0.39369697,43647.0,43646.0,1.34419179]
["bitfinex","BTCUSD",1642040368939,0.10277724,43647.0,43646.0,1.34419179]
["bitfinex","BTCUSD",1642040369380,0.10277724,43647.0,43646.0,1.35419179]
["bitfinex","BTCUSD",1642040370085,0.10277724,43647.0,43646.0,1.37619179]
["bitfinex","BTCUSD",1642040370278,0.10277724,43647.0,43646.0,0.91792479]
["bitfinex","BTCUSD",1642040370279,0.39414532,43647.0,43646.0,0.91792479]
["bitfinex","BTCUSD",1642040370480,0.39414532,43647.0,43646.0,0.88592479]
["bitfinex","BTCUSD",1642040371081,0.45233824,43647.0,43646.0,0.88592479]
["bitfinex","BTCUSD",1642040371280,0.45233824,43647.0,43646.0,0.90692479]
["bitfinex","BTCUSD",1642040371484,0.45233824,43647.0,43646.0,0.44865679]
["bitfinex","BTCUSD",1642040371681,0.82916524,43647.0,43646.0,0.44922253]
["bitfinex","BTCUSD",1642040371881,0.82916524,43647.0,43646.0,0.42822253]
["bitfinex","BTCUSD",1642040372082,0.83416524,43647.0,43646.0,0.63697019]
["bitfinex","BTCUSD",1642040372488,0.82916524,43647.0,43646.0,0.58197019]
["bitfinex","BTCUSD",1642040372685,0.82916524,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040372929,0.82831524,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040373733,0.45148824,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040374132,0.45648824,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040374532,0.45148824,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040376137,0.45748824,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040376535,0.45148824,43647.0,43646.0,0.00056574]
["bitfinex","BTCUSD",1642040376786,0.45148824,43647.0,43645.0,0.58140445]
["bitfinex","BTCUSD",1642040376787,0.45148824,43647.0,43645.0,0.58197019]
["bitfinex","BTCUSD",1642040376987,0.45112176,43647.0,43645.0,0.58197019]
["bitfinex","BTCUSD",1642040377388,0.45112176,43647.0,43645.0,0.60597019]
["bitfinex","BTCUSD",1642040378092,0.45612176,43647.0,43645.0,0.67797019]
["bitfinex","BTCUSD",1642040378494,0.45112176,43647.0,43645.0,0.58197019]
["bitfinex","BTCUSD",1642040378891,0.30044168,43646.0,43645.0,0.58197019]
["bitfinex","BTCUSD",1642040379291,0.30044168,43646.0,43645.0,0.59497019]
["bitfinex","BTCUSD",1642040379992,0.15975368,43647.0,43645.0,0.59497019]
["bitfinex","BTCUSD",1642040380189,0.16675368,43647.0,43645.0,0.65497019]
["bitfinex","BTCUSD",1642040380435,0.16675368,43647.0,43645.0,0.64197019]
["bitfinex","BTCUSD",1642040380436,0.10977724,43647.0,43645.0,0.64197019]
["bitfinex","BTCUSD",1642040380635,0.10277724,43647.0,43645.0,0.58197019]
["bitfinex","BTCUSD",1642040382134,0.10277724,43647.0,43645.0,0.01856574]
["bitfinex","BTCUSD",1642040382534,0.10277724,43647.0,43645.0,0.69674224]
["bitfinex","BTCUSD",1642040383338,0.10277724,43647.0,43645.0,0.68774224]
["bitfinex","BTCUSD",1642040384182,0.10277724,43647.0,43645.0,0.70574224]
["bitfinex","BTCUSD",1642040384585,0.10277724,43647.0,43646.0,0.6781765]
["bitfinex","BTCUSD",1642040386183,0.10277724,43647.0,43646.0,0.6971765]
["bitfinex","BTCUSD",1642040386786,0.10277724,43647.0,43646.0,0.69774224]
["bitfinex","BTCUSD",1642040386986,0.10277724,43647.0,43646.0,1.32950595]
["bitfinex","BTCUSD",1642040387387,0.10277724,43647.0,43646.0,1.32350595]
["bitfinex","BTCUSD",1642040387588,0.10277724,43647.0,43646.0,0.69174224]
["bitfinex","BTCUSD",1642040388038,0.05277724,43647.0,43646.0,1.42350595]
["bitfinex","BTCUSD",1642040388238,0.05277724,43647.0,43646.0,1.80033295]
["bitfinex","BTCUSD",1642040388440,6.876e-05,43647.0,43646.0,1.78733295]
["bitfinex","BTCUSD",1642040388738,6.876e-05,43647.0,43646.0,1.10915645]
["bitfinex","BTCUSD",1642040389236,6.876e-05,43647.0,43646.0,1.11815645]
["bitfinex","BTCUSD",1642040389440,6.876e-05,43647.0,43646.0,1.01815645]
["bitfinex","BTCUSD",1642040390239,0.00070636,43649.0,43646.0,1.04215645]
["bitfinex","BTCUSD",1642040390437,0.00070636,43649.0,43646.0,0.65632945]
["bitfinex","BTCUSD",1642040390637,0.00070636,43649.0,43646.0,0.63232945]
["bitfinex","BTCUSD",1642040391040,0.0579776,43649.0,43646.0,0.63232945]
["bitfinex","BTCUSD",1642040391239,0.0579776,43649.0,43648.0,0.67699152]
["bitfinex","BTCUSD",1642040391438,0.1579776,43649.0,43648.0,0.67699152]
["bitfinex","BTCUSD",1642040391685,0.15727124,43649.0,43648.0,0.67755684]
["bitfinex","BTCUSD",1642040391886,0.10727124,43649.0,43648.0,0.67755684]
["bitfinex","BTCUSD",1642040392389,0.05,43649.0,43648.0,0.69355684]
["bitfinex","BTCUSD",1642040392586,0.05797136,43650.0,43648.0,1.32532055]
["bitfinex","BTCUSD",1642040392786,0.057265,43650.0,43648.0,1.32532055]
["bitfinex","BTCUSD",1642040393189,0.057265,43650.0,43648.0,0.01656532]
["bitfinex","BTCUSD",1642040393386,0.057265,43650.0,43648.0,0.02356532]
["bitfinex","BTCUSD",1642040393690,0.40046419,43650.0,43648.0,0.00756532]
["bitfinex","BTCUSD",1642040393886,0.345273,43650.0,43649.0,0.58030591]
["bitfinex","BTCUSD",1642040394088,0.395273,43650.0,43649.0,0.58030591]
["bitfinex","BTCUSD",1642040394686,0.05,43649.0,43648.0,0.00056532]
["bitfinex","BTCUSD",1642040395088,0.395273,43650.0,43648.0,0.00056532]
["bitfinex","BTCUSD",1642040396341,0.29295266,43649.0,43648.0,0.00056532]
["bitfinex","BTCUSD",1642040396736,0.29295266,43649.0,43647.0,0.58087103]
["bitfinex","BTCUSD",1642040396938,0.28795266,43649.0,43647.0,0.58087103]
["bitfinex","BTCUSD",1642040397136,0.05727615,43649.0,43647.0,0.58087103]
["bitfinex","BTCUSD",1642040397338,0.15727615,43649.0,43647.0,0.00056512]
["bitfinex","BTCUSD",1642040397538,0.15727615,43649.0,43647.0,0.02956512]
["bitfinex","BTCUSD",1642040398140,0.15727615,43649.0,43647.0,0.60987103]
["bitfinex","BTCUSD",1642040398742,0.05,43648.0,43647.0,0.60987103]
["bitfinex","BTCUSD",1642040398943,0.15727615,43649.0,43647.0,0.00056512]
["bitfinex","BTCUSD",1642040399195,0.05,43648.0,43647.0,0.00056512]
["bitfinex","BTCUSD",1642040399487,0.34493452,43648.0,43647.0,0.04756512]
["bitfinex","BTCUSD",1642040399788,0.05,43648.0,43647.0,0.62787103]
["bitfinex","BTCUSD",1642040399987,0.15727615,43649.0,43647.0,0.62787103]
["bitfinex","BTCUSD",1642040400188,0.15727615,43649.0,43647.0,0.58087103]
["bitfinex","BTCUSD",1642040400391,0.15727615,43649.0,43647.0,0.00056512]
["bitfinex","BTCUSD",1642040401790,0.15727615,43649.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040404143,0.11735849,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040404742,0.15798251,43649.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040404942,0.376827,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040405142,0.376577,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040406246,0.16898251,43649.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040406546,0.37681,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040406789,0.16898251,43649.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040406989,0.37681,43648.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040408690,0.15727615,43649.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040409192,0.37681,43648.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040409493,0.15727615,43649.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040409890,0.37681,43648.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040410940,0.67644778,43648.0,43647.0,0.00057518]
["bitfinex","BTCUSD",1642040411740,0.67644778,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040411943,0.37681,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040412143,0.15727615,43649.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040412340,0.002,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040413343,0.15798251,43649.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040413545,0.37681,43648.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040414987,0.18698251,43649.0,43646.0,0.00048854]
["bitfinex","BTCUSD",1642040415187,0.15798251,43649.0,43646.0,0.05775954]
["bitfinex","BTCUSD",1642040415389,0.00070636,43649.0,43646.0,0.05775954]
["bitfinex","BTCUSD",1642040415788,0.00070636,43649.0,43647.0,0.58030591]
["bitfinex","BTCUSD",1642040415985,0.00070636,43649.0,43648.0,0.64222877]
["bitfinex","BTCUSD",1642040416389,0.00070636,43649.0,43648.0,2.6036915]
["bitfinex","BTCUSD",1642040416588,0.00070636,43649.0,43648.0,2.9805015]
["bitfinex","BTCUSD",1642040416788,0.057277,43650.0,43648.0,2.88101259]
["bitfinex","BTCUSD",1642040416987,0.05726886,43650.0,43649.0,0.57327936]
["bitfinex","BTCUSD",1642040417187,0.05726886,43650.0,43649.0,0.32837036]
["bitfinex","BTCUSD",1642040417391,0.05726886,43650.0,43649.0,0.32337036]
["bitfinex","BTCUSD",1642040417591,0.05726886,43650.0,43648.0,0.00051109]
["bitfinex","BTCUSD",1642040417790,0.05726886,43650.0,43649.0,0.58079383]
["bitfinex","BTCUSD",1642040418544,0.05726886,43650.0,43649.0,0.59079383]
["bitfinex","BTCUSD",1642040419844,0.10726886,43650.0,43649.0,0.58079383]
["bitfinex","BTCUSD",1642040420048,0.15726886,43650.0,43649.0,0.58179383]
["bitfinex","BTCUSD",1642040420446,0.15726886,43650.0,43649.0,0.58479383]
["bitfinex","BTCUSD",1642040420844,0.10726886,43650.0,43649.0,0.58479383]
["bitfinex","BTCUSD",1642040421244,0.10726886,43650.0,43649.0,0.91270842]
["bitfinex","BTCUSD",1642040421698,0.10726886,43650.0,43649.0,0.91814067]
["bitfinex","BTCUSD",1642040421894,0.10726886,43650.0,43649.0,0.34134684]
["bitfinex","BTCUSD",1642040422094,0.10726886,43650.0,43649.0,0.00457477]
["bitfinex","BTCUSD",1642040422294,0.10726886,43650.0,43649.0,0.00857477]
["bitfinex","BTCUSD",1642040423696,0.10726886,43650.0,43649.0,0.00057477]
["bitfinex","BTCUSD",1642040424297,0.05726886,43650.0,43649.0,0.00057477]
["bitfinex","BTCUSD",1642040424496,0.05726886,43650.0,43649.0,0.58180035]
["bitfinex","BTCUSD",1642040424895,0.05726886,43650.0,43649.0,1.01478498]
["bitfinex","BTCUSD",1642040425740,0.05726886,43650.0,43649.0,0.10057477]
["bitfinex","BTCUSD",1642040425941,0.05726886,43650.0,43649.0,0.00657477]
["bitfinex","BTCUSD",1642040426742,0.05726886,43650.0,43649.0,0.58762398]
["bitfinex","BTCUSD",1642040427541,0.05726886,43650.0,43649.0,0.58162398]
["bitfinex","BTCUSD",1642040427741,0.05726886,43650.0,43649.0,0.00057477]
["bitfinex","BTCUSD",1642040427946,0.05726886,43650.0,43649.0,0.00257477]
["bitfinex","BTCUSD",1642040428840,0.10726886,43650.0,43649.0,0.00257477]
["bitfinex","BTCUSD",1642040429294,0.10726886,43650.0,43649.0,0.00057477]
["bitfinex","BTCUSD",1642040430095,0.15726886,43650.0,43649.0,0.00057477]
["bitfinex","BTCUSD",1642040431698,0.15726886,43650.0,43649.0,0.00043992]
["bitfinex","BTCUSD",1642040435246,0.15726886,43650.0,43646.0,0.57694894]
["bitfinex","BTCUSD",1642040435247,0.057271,43649.0,43646.0,0.57694894]
["bitfinex","BTCUSD",1642040435446,0.05727035,43648.0,43647.0,0.57694894]
["bitfinex","BTCUSD",1642040435649,0.22181169,43649.0,43647.0,0.57694894]
["bitfinex","BTCUSD",1642040435846,0.22181169,43649.0,43647.0,0.59494894]
["bitfinex","BTCUSD",1642040436045,0.22181169,43649.0,43647.0,0.018]
["bitfinex","BTCUSD",1642040436046,0.05,43648.0,43647.0,0.018]
["bitfinex","BTCUSD",1642040436246,0.05,43648.0,43647.0,0.69499152]
["bitfinex","BTCUSD",1642040436446,0.05,43648.0,43647.0,0.72599152]
["bitfinex","BTCUSD",1642040436891,0.05,43648.0,43647.0,1.26985235]
["bitfinex","BTCUSD",1642040437092,0.05,43648.0,43647.0,1.25185235]
["bitfinex","BTCUSD",1642040437293,0.05,43648.0,43647.0,1.22085235]
["bitfinex","BTCUSD",1642040437896,0.1,43648.0,43647.0,1.22085235]
["bitfinex","BTCUSD",1642040438092,0.1,43648.0,43647.0,1.24985235]
["bitfinex","BTCUSD",1642040438295,0.1,43648.0,43647.0,1.30985235]
["bitfinex","BTCUSD",1642040439392,0.1,43648.0,43647.0,1.22085235]
["bitfinex","BTCUSD",1642040439593,0.05,43648.0,43647.0,1.32085235]
["bitfinex","BTCUSD",1642040439993,0.05,43648.0,43647.0,1.34985235]
["bitfinex","BTCUSD",1642040440294,0.05,43648.0,43647.0,1.40985235]
["bitfinex","BTCUSD",1642040440742,0.05,43648.0,43647.0,1.30985235]
["bitfinex","BTCUSD",1642040440945,0.1,43648.0,43647.0,0.76599152]
["bitfinex","BTCUSD",1642040441142,0.1,43648.0,43647.0,0.089]
["bitfinex","BTCUSD",1642040441746,0.1,43648.0,43647.0,0.00051895]
["bitfinex","BTCUSD",1642040442343,0.1,43648.0,43646.0,0.102]
["bitfinex","BTCUSD",1642040443245,0.1,43648.0,43645.0,0.1491]
["bitfinex","BTCUSD",1642040443845,0.1,43648.0,43646.0,0.67699152]
["bitfinex","BTCUSD",1642040444293,0.15726832,43648.0,43646.0,0.76999152]
["bitfinex","BTCUSD",1642040444694,0.15726832,43648.0,43646.0,1.30851121]
["bitfinex","BTCUSD",1642040445092,0.10726832,43648.0,43646.0,1.40851121]
["bitfinex","BTCUSD",1642040445293,0.10726832,43648.0,43646.0,0.77699152]
["bitfinex","BTCUSD",1642040446098,0.10726832,43648.0,43646.0,0.81299152]
["bitfinex","BTCUSD",1642040446294,0.10726832,43648.0,43646.0,0.90699152]
["bitfinex","BTCUSD",1642040446496,0.10726832,43648.0,43647.0,0.58141751]
["bitfinex","BTCUSD",1642040446896,0.05,43648.0,43647.0,0.68190403]
["bitfinex","BTCUSD",1642040447942,0.107278,43648.0,43647.0,0.71790403]
["bitfinex","BTCUSD",1642040448244,0.107278,43648.0,43647.0,0.13648652]
["bitfinex","BTCUSD",1642040448542,0.107278,43648.0,43647.0,0.13248652]
["bitfinex","BTCUSD",1642040448944,0.107278,43648.0,43647.0,0.71390403]
["bitfinex","BTCUSD",1642040449242,0.107278,43648.0,43647.0,0.68190403]
["bitfinex","BTCUSD",1642040449646,0.107278,43648.0,43647.0,0.10048652]
["bitfinex","BTCUSD",1642040449945,0.40111142,43648.0,43647.0,0.00048652]
["bitfinex","BTCUSD",1642040450243,0.40111142,43648.0,43647.0,0.03648652]
["bitfinex","BTCUSD",1642040451045,0.45111142,43648.0,43647.0,0.03648652]
["bitfinex","BTCUSD",1642040451250,0.45111142,43648.0,43647.0,0.00048652]
["bitfinex","BTCUSD",1642040451448,0.157278,43648.0,43647.0,0.00048652]
["bitfinex","BTCUSD",1642040451892,0.10756029,43648.0,43646.0,0.58206137]
["bitfinex","BTCUSD",1642040452093,0.10756029,43648.0,43646.0,0.59306137]
["bitfinex","BTCUSD",1642040452390,0.10756029,43648.0,43646.0,0.64806137]
["bitfinex","BTCUSD",1642040453192,0.09756029,43648.0,43647.0,0.58157485]
["bitfinex","BTCUSD",1642040453393,0.39575338,43648.0,43647.0,0.58157485]
["bitfinex","BTCUSD",1642040453994,0.39575338,43648.0,43647.0,0.12329642]
["bitfinex","BTCUSD",1642040453995,0.44575338,43648.0,43647.0,0.12329642]
["bitfinex","BTCUSD",1642040454195,0.14756029,43648.0,43647.0,0.12329642]
["bitfinex","BTCUSD",1642040454594,0.05,43647.0,43645.0,0.34249603]
["bitfinex","BTCUSD",1642040454798,0.16457,43647.0,43645.0,0.34249603]
["bitfinex","BTCUSD",1642040454998,0.05,43646.0,43645.0,0.34249603]
["bitfinex","BTCUSD",1642040455194,0.05,43646.0,43643.0,0.0007]
["bitfinex","BTCUSD",1642040455446,0.27642301,43646.0,43643.0,0.0007]
["bitfinex","BTCUSD",1642040456849,0.27642301,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040457049,0.16456934,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040458447,0.44657034,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040458649,0.76387078,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040459592,1.10887572,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040459792,1.48568572,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040460195,1.53128572,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040460394,1.55828572,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040460794,1.89146548,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040461297,1.86446548,43646.0,43645.0,0.00050202]
["bitfinex","BTCUSD",1642040461495,1.86446548,43646.0,43643.0,0.0007]
["bitfinex","BTCUSD",1642040461699,0.37681,43645.0,43643.0,0.0007]
["bitfinex","BTCUSD",1642040461897,0.05,43644.0,43643.0,0.0007]
["bitfinex","BTCUSD",1642040462097,0.42681,43644.0,43643.0,0.0007]
["bitfinex","BTCUSD",1642040462297,0.47681,43644.0,43643.0,0.00076876]
["bitfinex","BTCUSD",1642040463140,0.80543137,43644.0,43643.0,0.00076876]
["bitfinex","BTCUSD",1642040464144,0.81643137,43644.0,43643.0,0.00076876]
["bitfinex","BTCUSD",1642040464345,0.84043137,43644.0,43643.0,0.00076876]
["bitfinex","BTCUSD",1642040465444,0.17187532,43643.0,43641.0,0.00043389]
["bitfinex","BTCUSD",1642040465644,0.35948021,43642.0,43641.0,0.00043389]
["bitfinex","BTCUSD",1642040465946,0.40948021,43642.0,43641.0,0.00043388]
["bitfinex","BTCUSD",1642040467192,0.40948021,43642.0,43639.0,0.00059871]
["bitfinex","BTCUSD",1642040467396,0.80170848,43642.0,43639.0,0.00059871]
["bitfinex","BTCUSD",1642040467593,0.05,43641.0,43639.0,0.00059871]
["bitfinex","BTCUSD",1642040467793,0.0956,43641.0,43639.0,0.00059871]
["bitfinex","BTCUSD",1642040467994,0.0956,43641.0,43637.0,0.89359218]
["bitfinex","BTCUSD",1642040468196,0.0573,43640.0,43637.0,0.31097924]
["bitfinex","BTCUSD",1642040468496,0.26019878,43639.0,43634.0,0.58261294]
["bitfinex","BTCUSD",1642040468697,0.114598,43638.0,43634.0,0.58261294]
["bitfinex","BTCUSD",1642040468897,0.0456,43637.0,43634.0,0.58261294]
["bitfinex","BTCUSD",1642040469598,0.34560046,43637.0,43634.0,0.58261294]
["bitfinex","BTCUSD",1642040469795,0.34560046,43637.0,43632.0,0.61712244]
["bitfinex","BTCUSD",1642040469796,0.0456,43637.0,43632.0,0.61712244]
["bitfinex","BTCUSD",1642040469994,0.0956,43637.0,43632.0,0.61712244]
["bitfinex","BTCUSD",1642040470195,0.397984,43637.0,43632.0,0.61712244]
["bitfinex","BTCUSD",1642040470657,0.397984,43637.0,43633.0,0.58261294]
["bitfinex","BTCUSD",1642040471858,0.397984,43637.0,43636.0,1.20572252]
["bitfinex","BTCUSD",1642040472260,0.0956,43637.0,43636.0,1.20572252]
["bitfinex","BTCUSD",1642040473657,0.39360005,43637.0,43636.0,1.20572252]
["bitfinex","BTCUSD",1642040474999,0.39360005,43637.0,43636.0,0.74731852]
["bitfinex","BTCUSD",1642040475897,0.72042711,43637.0,43636.0,0.74731852]
["bitfinex","BTCUSD",1642040476098,0.72042711,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040476298,1.09723711,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040476598,1.11823711,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040477399,1.09723711,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040478546,0.77041005,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040478746,0.39360005,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040478948,0.0956,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040479648,0.39939129,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040480647,0.77620129,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040482497,0.79820129,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040483701,0.77620129,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040484102,0.78720129,43637.0,43636.0,0.28890152]
["bitfinex","BTCUSD",1642040484300,2.00320129,43637.0,43634.0,0.00043066]
["bitfinex","BTCUSD",1642040484499,0.46516761,43635.0,43634.0,0.00043066]
["bitfinex","BTCUSD",1642040484701,0.84197761,43635.0,43634.0,0.00043066]
["bitfinex","BTCUSD",1642040484899,0.84197761,43635.0,43634.0,0.00049942]
["bitfinex","BTCUSD",1642040485099,0.84197761,43635.0,43634.0,6.876e-05]
["bitfinex","BTCUSD",1642040485550,0.84197761,43635.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040485846,0.30166994,43634.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040486047,0.1,43634.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040486449,0.05,43634.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040486848,0.15801215,43635.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040488748,0.05801215,43635.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040490197,0.10801215,43635.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040490396,0.15801215,43635.0,43633.0,8.596e-05]
["bitfinex","BTCUSD",1642040491697,0.15772969,43635.0,43634.0,0.0004434]
["bitfinex","BTCUSD",1642040496898,0.15801215,43635.0,43633.0,0.5831423]
["bitfinex","BTCUSD",1642040498501,0.15801215,43635.0,43633.0,0.04252936]
["bitfinex","BTCUSD",1642040499801,0.15801215,43635.0,43633.0,0.00052936]
["bitfinex","BTCUSD",1642040500301,0.15801215,43635.0,43633.0,0.5831423]
["bitfinex","BTCUSD",1642040500753,0.15801215,43635.0,43633.0,0.00052936]
["bitfinex","BTCUSD",1642040501754,0.00070671,43634.0,43633.0,0.00052936]
["bitfinex","BTCUSD",1642040502352,0.00070671,43634.0,43633.0,0.5831423]
["bitfinex","BTCUSD",1642040502553,0.00070671,43634.0,43633.0,0.93286581]
["bitfinex","BTCUSD",1642040502754,0.00070671,43634.0,43633.0,1.40967581]
["bitfinex","BTCUSD",1642040503358,0.00070671,43634.0,43633.0,1.18465477]
["bitfinex","BTCUSD",1642040503555,0.00018736,43634.0,43633.0,1.18465477]
["bitfinex","BTCUSD",1642040504200,0.00018736,43634.0,43633.0,1.19565477]
["bitfinex","BTCUSD",1642040504395,0.00018736,43634.0,43633.0,1.09565477]
["bitfinex","BTCUSD",1642040504594,0.00018736,43634.0,43633.0,1.11865477]
["bitfinex","BTCUSD",1642040505395,0.00018736,43634.0,43633.0,1.08465477]
["bitfinex","BTCUSD",1642040505596,0.00018736,43634.0,43633.0,1.18465477]
["bitfinex","BTCUSD",1642040505796,0.00018736,43634.0,43633.0,1.08465477]
["bitfinex","BTCUSD",1642040506600,0.00018736,43634.0,43633.0,1.12065477]
["bitfinex","BTCUSD",1642040506898,0.16484458,43636.0,43633.0,1.12105445]
["bitfinex","BTCUSD",1642040507098,0.16484458,43636.0,43634.0,0.245146]
["bitfinex","BTCUSD",1642040507499,0.16484458,43636.0,43635.0,0.68010427]
["bitfinex","BTCUSD",1642040507698,0.16484458,43636.0,43635.0,1.05689627]
["bitfinex","BTCUSD",1642040507946,0.21484458,43636.0,43635.0,1.05689627]
["bitfinex","BTCUSD",1642040508147,0.15755362,43636.0,43635.0,1.06489627]
["bitfinex","BTCUSD",1642040508347,0.15755362,43636.0,43635.0,1.42248817]
["bitfinex","BTCUSD",1642040508549,0.15755362,43636.0,43635.0,1.43848817]
["bitfinex","BTCUSD",1642040509949,0.10755362,43636.0,43635.0,0.7343839]
["bitfinex","BTCUSD",1642040510151,0.05755362,43636.0,43635.0,0.7343839]
["bitfinex","BTCUSD",1642040511898,0.057287,43636.0,43635.0,0.73479812]
["bitfinex","BTCUSD",1642040512096,0.057287,43636.0,43635.0,0.74179812]
["bitfinex","BTCUSD",1642040512497,0.057287,43636.0,43635.0,0.75679812]
["bitfinex","BTCUSD",1642040513299,0.057287,43636.0,43635.0,0.74979812]
["bitfinex","BTCUSD",1642040513500,0.057287,43636.0,43635.0,0.73479812]
["bitfinex","BTCUSD",1642040514502,0.057287,43636.0,43635.0,0.74979812]
["bitfinex","BTCUSD",1642040515309,0.057287,43636.0,43635.0,0.39220622]
["bitfinex","BTCUSD",1642040515550,0.057287,43636.0,43635.0,0.01541422]
["bitfinex","BTCUSD",1642040515850,0.057287,43636.0,43635.0,1.03680434]
["bitfinex","BTCUSD",1642040516650,0.057287,43636.0,43635.0,1.05180434]
["bitfinex","BTCUSD",1642040517351,0.057287,43636.0,43635.0,0.68122475]
["bitfinex","BTCUSD",1642040517552,0.107287,43636.0,43635.0,0.00041422]
["bitfinex","BTCUSD",1642040518152,0.107287,43636.0,43635.0,0.58363686]
["bitfinex","BTCUSD",1642040519054,0.41734727,43636.0,43635.0,0.58363686]
["bitfinex","BTCUSD",1642040519901,0.41734727,43636.0,43635.0,0.00041422]
["bitfinex","BTCUSD",1642040520103,0.80315727,43636.0,43635.0,0.00141422]
["bitfinex","BTCUSD",1642040520701,0.82615727,43636.0,43635.0,0.00141422]
["bitfinex","BTCUSD",1642040521500,0.79415727,43636.0,43635.0,0.00041422]
["bitfinex","BTCUSD",1642040521699,0.79415727,43636.0,43633.0,0.00092892]
["bitfinex","BTCUSD",1642040521900,0.057298,43635.0,43633.0,0.00092892]
["bitfinex","BTCUSD",1642040522203,0.16459599,43635.0,43633.0,0.00092892]
["bitfinex","BTCUSD",1642040522401,0.21459599,43635.0,43633.0,0.00050018]
["bitfinex","BTCUSD",1642040522802,0.21459599,43635.0,43633.0,0.58372282]
["bitfinex","BTCUSD",1642040523256,0.21459599,43635.0,43633.0,0.00050018]
["bitfinex","BTCUSD",1642040523457,0.3146865,43634.0,43633.0,0.00050018]
["bitfinex","BTCUSD",1642040524558,0.3122198,43634.0,43633.0,0.00050018]
["bitfinex","BTCUSD",1642040525159,0.01,43634.0,43633.0,0.00050018]
["bitfinex","BTCUSD",1642040526806,0.01,43634.0,43633.0,0.0008945]
["bitfinex","BTCUSD",1642040529102,0.02895402,43635.0,43633.0,0.0008945]
["bitfinex","BTCUSD",1642040529302,0.057287,43636.0,43633.0,0.0008945]
["bitfinex","BTCUSD",1642040530103,0.05729799,43635.0,43633.0,0.0008945]
["bitfinex","BTCUSD",1642040530303,0.05729799,43635.0,43634.0,0.58239643]
["bitfinex","BTCUSD",1642040530751,0.057287,43636.0,43634.0,0.69685638]
["bitfinex","BTCUSD",1642040530951,0.22914844,43642.0,43635.0,0.56687946]
["bitfinex","BTCUSD",1642040530952,0.057285,43639.0,43635.0,0.56687946]
["bitfinex","BTCUSD",1642040531151,0.057285,43639.0,43635.0,0.245131]
["bitfinex","BTCUSD",1642040531354,0.057285,43639.0,43634.0,0.32625936]
["bitfinex","BTCUSD",1642040531355,0.107285,43639.0,43634.0,0.32625936]
["bitfinex","BTCUSD",1642040531553,0.107285,43639.0,43637.0,0.057284]
["bitfinex","BTCUSD",1642040531752,0.157285,43639.0,43637.0,0.057284]
["bitfinex","BTCUSD",1642040532352,0.107285,43639.0,43637.0,0.057284]
["bitfinex","BTCUSD",1642040532951,0.107285,43639.0,43638.0,0.58164137]
["bitfinex","BTCUSD",1642040533755,0.11456259,43642.0,43638.0,0.91172034]
["bitfinex","BTCUSD",1642040533953,0.057281,43642.0,43639.0,0.05728]
["bitfinex","BTCUSD",1642040534209,0.057281,43642.0,43640.0,0.1491]
["bitfinex","BTCUSD",1642040534804,0.1889839,43645.0,43644.0,0.31517188]
["bitfinex","BTCUSD",1642040535602,0.188277,43645.0,43644.0,0.31517188]
["bitfinex","BTCUSD",1642040535803,0.188277,43645.0,43642.0,0.057277]
["bitfinex","BTCUSD",1642040536104,0.00010314,43644.0,43642.0,0.057277]
["bitfinex","BTCUSD",1642040536302,0.05238014,43645.0,43642.0,0.057277]
["bitfinex","BTCUSD",1642040536503,0.05238014,43645.0,43641.0,0.73068993]
["bitfinex","BTCUSD",1642040536703,0.11456879,43644.0,43641.0,0.73068993]
["bitfinex","BTCUSD",1642040536906,0.11456879,43644.0,43641.0,0.58158993]
["bitfinex","BTCUSD",1642040537505,0.11456879,43644.0,43640.0,0.58158993]
["bitfinex","BTCUSD",1642040538762,0.11456879,43644.0,43638.0,0.58158993]
["bitfinex","BTCUSD",1642040538763,0.057287,43643.0,43638.0,0.58158993]
["bitfinex","BTCUSD",1642040539060,0.05728921,43641.0,43639.0,8.596e-05]
["bitfinex","BTCUSD",1642040539263,0.29579448,43640.0,43639.0,8.596e-05]
["bitfinex","BTCUSD",1642040540061,0.29579448,43640.0,43638.0,0.00010314]
["bitfinex","BTCUSD",1642040540263,0.23257921,43641.0,43638.0,0.00010314]
["bitfinex","BTCUSD",1642040540661,0.26557921,43641.0,43638.0,0.00010314]
["bitfinex","BTCUSD",1642040541161,0.057293,43639.0,43637.0,0.00012033]
["bitfinex","BTCUSD",1642040543607,0.114589,43639.0,43637.0,0.00012033]
["bitfinex","BTCUSD",1642040544408,0.057293,43639.0,43637.0,0.00012033]
["bitfinex","BTCUSD",1642040546855,0.057293,43639.0,43638.0,0.00041372]
["bitfinex","BTCUSD",1642040547252,0.057293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040547653,0.107293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040547854,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040548753,0.484293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040549515,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040550816,0.485293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040551413,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040552213,0.469293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040552614,0.528293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040553456,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040554254,0.834103,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040554655,0.870103,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040555960,0.834103,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040556156,0.507293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040556357,0.527293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040556802,0.567293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040557903,0.507293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040560305,0.528293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040560755,0.570293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040561557,0.507293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040562758,0.537293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040563962,0.507293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040564201,0.527293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040564803,0.515293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040565602,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040566408,0.482293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040566705,0.531293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040567305,0.531293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040567510,0.457293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040567807,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040568663,0.632293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040570162,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040570462,0.470293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040570865,0.498293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040571563,0.457293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040572606,0.607293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040572806,0.635293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040573208,0.635293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040574110,0.607293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040574312,0.621293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040574513,0.621293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040574710,0.648293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040575111,0.648293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040575651,0.607293,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040576152,0.91332431,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040576352,0.96332431,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040576756,0.99032431,43639.0,43638.0,0.58210679]
["bitfinex","BTCUSD",1642040576957,0.99032431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040577155,1.36713431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040577956,1.34013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040578158,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040578356,1.40113431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040578756,1.42213431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040579803,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040580802,1.41113431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040582002,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040582402,1.40113431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040582803,1.42313431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040583658,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040584861,1.41113431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040586059,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040586460,1.40113431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040586900,1.42213431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040587600,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040588803,1.41813431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040589203,1.26813431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040590205,1.24013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040590452,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040590853,1.42113431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040591856,1.43713431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040592254,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040592455,1.40613431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040593055,1.39013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040594304,1.24013431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040594504,1.25513431,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040594907,0.949103,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040595106,0.557293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040596509,0.483293,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040596708,0.426,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040596907,0.426,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040597108,0.4,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040597809,0.45,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040598256,0.6,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040598657,0.623,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040598857,1.04581,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040599059,1.32148703,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040599860,1.27548703,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040601161,1.12548703,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040601375,0.74867703,43639.0,43638.0,0.00084994]
["bitfinex","BTCUSD",1642040601805,0.74867703,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040602604,0.76167703,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040602804,0.80767703,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040603604,0.509,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040604307,0.45,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040606562,0.473,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040606961,0.52,43639.0,43638.0,0.00051686]
["bitfinex","BTCUSD",1642040607762,0.52,43639.0,43637.0,0.00075007]
["bitfinex","BTCUSD",1642040607763,0.35,43638.0,43636.0,0.57778859]
["bitfinex","BTCUSD",1642040607962,0.40728971,43638.0,43636.0,0.57778859]
["bitfinex","BTCUSD",1642040608164,0.05,43637.0,43636.0,0.57778859]
["bitfinex","BTCUSD",1642040608362,0.05,43637.0,43636.0,0.0004287]
["bitfinex","BTCUSD",1642040608763,0.05728971,43638.0,43636.0,0.231342]
["bitfinex","BTCUSD",1642040608965,0.057,43638.0,43637.0,0.37681]
["bitfinex","BTCUSD",1642040609217,0.057,43638.0,43637.0,0.76812664]
["bitfinex","BTCUSD",1642040610012,0.057,43638.0,43637.0,0.9274355]
["bitfinex","BTCUSD",1642040610211,0.00070687,43645.0,43637.0,0.9274355]
["bitfinex","BTCUSD",1642040610411,0.00070687,43645.0,43637.0,0.5506255]
["bitfinex","BTCUSD",1642040610611,0.29893382,43644.0,43637.0,0.5576255]
["bitfinex","BTCUSD",1642040611013,0.05728467,43641.0,43637.0,1.23526674]
["bitfinex","BTCUSD",1642040611612,0.05728467,43641.0,43637.0,0.78464124]
["bitfinex","BTCUSD",1642040611812,0.05728467,43641.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040612212,0.11457567,43641.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040612611,0.10728467,43641.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040613056,0.05,43641.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040613257,0.05,43642.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040613658,6.876e-05,43642.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040616061,0.05574535,43643.0,43639.0,0.00044232]
["bitfinex","BTCUSD",1642040616720,0.05574535,43643.0,43639.0,0.58074332]
["bitfinex","BTCUSD",1642040616915,0.05574535,43643.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040617113,0.05415961,43643.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040618314,0.05256627,43643.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040620756,0.05095894,43643.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040620957,0.04929194,43643.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040621757,0.37681,43642.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040621956,0.42681,43642.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040624308,0.05,43642.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040624907,0.34892613,43645.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040624908,0.39892613,43645.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040625310,0.05070691,43645.0,43643.0,0.057276]
["bitfinex","BTCUSD",1642040625506,0.00070691,43645.0,43643.0,0.057276]
["bitfinex","BTCUSD",1642040625708,0.00070692,43645.0,43643.0,0.057276]
["bitfinex","BTCUSD",1642040625908,0.00070692,43645.0,43641.0,0.00042515]
["bitfinex","BTCUSD",1642040626908,0.00070692,43645.0,43644.0,0.00086691]
["bitfinex","BTCUSD",1642040627108,0.11456101,43646.0,43644.0,0.00086691]
["bitfinex","BTCUSD",1642040627109,0.11364863,43646.0,43644.0,0.00086691]
["bitfinex","BTCUSD",1642040627310,0.41513522,43646.0,43644.0,0.00086691]
["bitfinex","BTCUSD",1642040627510,0.11364863,43646.0,43644.0,0.00086691]
["bitfinex","BTCUSD",1642040627961,0.37681,43645.0,43644.0,0.00086691]
["bitfinex","BTCUSD",1642040628562,0.37681,43645.0,43641.0,0.56920232]
["bitfinex","BTCUSD",1642040628764,0.43246026,43645.0,43641.0,0.56920232]
["bitfinex","BTCUSD",1642040628961,0.05728668,43643.0,43641.0,0.56920232]
["bitfinex","BTCUSD",1642040629366,0.05728668,43643.0,43640.0,0.00027702]
["bitfinex","BTCUSD",1642040629963,0.376825,43642.0,43640.0,0.00027702]
["bitfinex","BTCUSD",1642040630166,0.05728668,43643.0,43640.0,0.00027702]
["bitfinex","BTCUSD",1642040630465,0.05,43642.0,43639.0,0.00039078]
["bitfinex","BTCUSD",1642040630666,0.05728668,43643.0,43639.0,0.00039078]
["bitfinex","BTCUSD",1642040630867,0.11457368,43643.0,43639.0,0.00039078]
["bitfinex","BTCUSD",1642040631466,0.05,43642.0,43639.0,0.00039078]
["bitfinex","BTCUSD",1642040631715,0.05567138,43643.0,43639.0,0.00039079]
["bitfinex","BTCUSD",1642040631911,0.05567138,43643.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040632310,0.43249638,43643.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040632910,0.50849638,43643.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040633813,0.05567138,43643.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040636967,0.05621611,43643.0,43640.0,0.05819856]
["bitfinex","BTCUSD",1642040637170,0.05621611,43643.0,43641.0,0.57981913]
["bitfinex","BTCUSD",1642040637668,0.00054473,43643.0,43641.0,0.67981913]
["bitfinex","BTCUSD",1642040638069,0.00054473,43643.0,43641.0,0.66804638]
["bitfinex","BTCUSD",1642040639067,0.00054473,43643.0,43641.0,0.67804638]
["bitfinex","BTCUSD",1642040640306,0.00054473,43643.0,43641.0,0.1]
["bitfinex","BTCUSD",1642040640506,0.00054473,43643.0,43640.0,0.6785402]
["bitfinex","BTCUSD",1642040640707,0.00054473,43643.0,43641.0,0.005]
["bitfinex","BTCUSD",1642040641708,0.05728042,43644.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040642110,0.65727783,43646.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040642314,0.376825,43645.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040642512,0.65727783,43646.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040642712,0.376825,43645.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040644057,0.71627783,43646.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040644256,0.65727783,43646.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040644657,0.376825,43645.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040646259,0.67202237,43645.0,43642.0,0.00047065]
["bitfinex","BTCUSD",1642040646908,0.05728737,43643.0,43641.0,0.57990089]
["bitfinex","BTCUSD",1642040647107,0.05728737,43643.0,43641.0,0.00047031]
["bitfinex","BTCUSD",1642040647108,0.11457537,43643.0,43641.0,0.00047031]
["bitfinex","BTCUSD",1642040647308,0.05,43642.0,43641.0,0.00047031]
["bitfinex","BTCUSD",1642040650113,0.05728737,43643.0,43641.0,0.00047031]
["bitfinex","BTCUSD",1642040651861,0.05763661,43643.0,43640.0,0.58229144]
["bitfinex","BTCUSD",1642040652260,0.05763661,43643.0,43640.0,0.58029144]
["bitfinex","BTCUSD",1642040652863,0.05763661,43643.0,43640.0,0.58229144]
["bitfinex","BTCUSD",1642040653063,0.05763661,43643.0,43640.0,0.58629144]
["bitfinex","BTCUSD",1642040653263,0.05763661,43643.0,43640.0,0.58585844]
["bitfinex","BTCUSD",1642040654306,0.05763661,43643.0,43641.0,0.57943058]
["bitfinex","BTCUSD",1642040656708,0.05763661,43643.0,43641.0,0.58043058]
["bitfinex","BTCUSD",1642040656906,0.05563426,43643.0,43642.0,0.00042786]
["bitfinex","BTCUSD",1642040658462,0.05,43644.0,43642.0,0.00042786]
["bitfinex","BTCUSD",1642040658664,0.6,43646.0,43642.0,0.00042786]
["bitfinex","BTCUSD",1642040659165,0.683,43646.0,43642.0,0.00042786]
["bitfinex","BTCUSD",1642040659366,0.683,43646.0,43643.0,0.57943058]
["bitfinex","BTCUSD",1642040659562,0.683,43646.0,43643.0,0.67943058]
["bitfinex","BTCUSD",1642040660265,0.6,43646.0,43643.0,1.13258026]
["bitfinex","BTCUSD",1642040660566,0.6,43646.0,43645.0,0.57943058]
["bitfinex","BTCUSD",1642040660763,0.647,43646.0,43645.0,0.57943058]
["bitfinex","BTCUSD",1642040660962,0.64706876,43646.0,43645.0,0.57943058]
["bitfinex","BTCUSD",1642040661162,0.70406876,43646.0,43645.0,0.57943058]
["bitfinex","BTCUSD",1642040661563,0.70406876,43646.0,43644.0,0.57943058]
["bitfinex","BTCUSD",1642040661810,0.7046133,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040662010,0.9724383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040663012,1.0164383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040663213,1.0163383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040663510,1.26600153,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040664311,0.9723383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040664711,0.9943383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040665112,1.0393383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040665762,0.9723383,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040666359,0.97220683,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040666763,1.26743189,43646.0,43645.0,0.0004274]
["bitfinex","BTCUSD",1642040667060,0.05728441,43645.0,43643.0,0.67990238]
["bitfinex","BTCUSD",1642040667261,0.05728441,43645.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040668065,0.30081284,43644.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040668466,0.40081284,43644.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040668867,0.40081284,43644.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040669067,0.143,43644.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040669913,0.05,43644.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040670313,0.10728441,43645.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040670512,0.05728441,43645.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040670916,0.376825,43644.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040671115,0.426825,43644.0,43643.0,0.0004718]
["bitfinex","BTCUSD",1642040671417,0.426825,43644.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040671615,0.05,43644.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040671815,0.1076335,43645.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040672015,0.0576335,43645.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040672216,0.00034909,43645.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040672417,0.00034909,43645.0,43644.0,0.57943058]
["bitfinex","BTCUSD",1642040674560,0.65270285,43646.0,43644.0,0.57943058]
["bitfinex","BTCUSD",1642040675261,0.95085459,43646.0,43644.0,0.57943058]
["bitfinex","BTCUSD",1642040675463,0.65270285,43646.0,43644.0,0.57943058]
["bitfinex","BTCUSD",1642040675663,0.59541785,43646.0,43644.0,0.57943058]
["bitfinex","BTCUSD",1642040675863,0.59541785,43646.0,43644.0,0.72853058]
["bitfinex","BTCUSD",1642040676064,0.59541785,43646.0,43644.0,0.1491]
["bitfinex","BTCUSD",1642040676462,0.59541785,43646.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040676713,0.60841785,43646.0,43643.0,0.57990238]
["bitfinex","BTCUSD",1642040676909,0.60841785,43646.0,43645.0,0.00044911]
["bitfinex","BTCUSD",1642040677108,0.63541785,43646.0,43645.0,0.00044911]
["bitfinex","BTCUSD",1642040678111,0.59541785,43646.0,43645.0,0.57987969]
["bitfinex","BTCUSD",1642040679113,0.62241785,43646.0,43645.0,0.57987969]
["bitfinex","BTCUSD",1642040679914,0.62241785,43646.0,43645.0,0.00044911]
["bitfinex","BTCUSD",1642040680316,0.59541785,43646.0,43645.0,0.00044911]
["bitfinex","BTCUSD",1642040680758,0.60941785,43646.0,43645.0,0.00044911]
["bitfinex","BTCUSD",1642040681160,0.04206876,43646.0,43645.0,0.00044911]
["bitfinex","BTCUSD",1642040681366,0.04206876,43646.0,43645.0,1.72855043]
["bitfinex","BTCUSD",1642040681558,0.04206876,43646.0,43645.0,1.98390924]
["bitfinex","BTCUSD",1642040681760,0.04206876,43646.0,43645.0,1.21333982]
["bitfinex","BTCUSD",1642040681960,6.876e-05,43646.0,43645.0,1.21333982]
["bitfinex","BTCUSD",1642040682560,6.876e-05,43646.0,43645.0,0.63390924]
["bitfinex","BTCUSD",1642040682759,6.876e-05,43646.0,43645.0,1.18856741]
["bitfinex","BTCUSD",1642040682960,0.00070647,43648.0,43647.0,0.30444876]
["bitfinex","BTCUSD",1642040683158,0.00141294,43648.0,43647.0,0.30444876]
["bitfinex","BTCUSD",1642040683359,0.00070647,43648.0,43647.0,0.40444876]
["bitfinex","BTCUSD",1642040684515,0.00070646,43650.0,43647.0,0.40444876]
["bitfinex","BTCUSD",1642040684810,0.00070646,43650.0,43647.0,0.41244876]
["bitfinex","BTCUSD",1642040684811,0.00077522,43650.0,43647.0,0.41244876]
["bitfinex","BTCUSD",1642040685212,0.00077522,43650.0,43647.0,0.41444876]
["bitfinex","BTCUSD",1642040685415,0.00077522,43650.0,43647.0,0.01]
["bitfinex","BTCUSD",1642040685613,0.00077522,43650.0,43647.0,0.5880049]
["bitfinex","BTCUSD",1642040685614,6.876e-05,43650.0,43647.0,0.5880049]
["bitfinex","BTCUSD",1642040685813,0.05734276,43650.0,43647.0,0.5880049]
["bitfinex","BTCUSD",1642040686014,0.05734276,43650.0,43647.0,0.5780049]
["bitfinex","BTCUSD",1642040686214,0.05734276,43650.0,43645.0,0.57845401]
["bitfinex","BTCUSD",1642040686813,0.05804921,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040687013,0.38128949,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040687214,1.35811449,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040687816,0.75811449,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040688058,0.75740804,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040688860,0.76840804,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040689061,0.78940804,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040689959,0.75740804,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040690762,0.76840804,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040691162,0.79040804,43650.0,43649.0,0.00044849]
["bitfinex","BTCUSD",1642040691809,0.79040804,43650.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040692007,0.72870233,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040692209,0.73567874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040692808,0.79667874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040693210,0.81767874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040693911,0.76767874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040694211,0.73567874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040694808,0.74667874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040695210,0.76967874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040696161,0.73567874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040696763,0.74767874,43649.0,43648.0,0.00043372]
["bitfinex","BTCUSD",1642040697060,0.74767874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040697260,1.27167874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040698062,1.23567874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040698461,1.28567874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040698664,0.73567874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040698863,0.74767874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040699316,0.77067874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040700016,0.73567874,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040700417,0.43380141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040700815,0.44380141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040701216,0.81480141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040701417,0.46480141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040702017,0.43380141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040702318,0.23380141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040702517,0.28380141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040703159,0.30480141,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040703760,0.07797641,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040704162,0.05697641,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040704366,0.00697641,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040704962,0.38378241,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040705164,0.43378241,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040706813,0.44478241,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040707215,0.46678241,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040708813,0.44478241,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040709213,0.46578241,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040709617,0.46560912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040710215,0.43360912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040711268,0.45460912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040712468,0.43360912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040712869,0.44460912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040713270,0.46760912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040714072,0.43360912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040714318,0.703025,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040714926,0.714025,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040715117,0.736025,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040715618,0.46660912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040716220,0.7344939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040716820,0.7454939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040717220,0.7674939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040718074,0.7344939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040718866,0.7454939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040719266,0.7664939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040719467,0.8164939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040719666,0.7664939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040720069,0.7554939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040720267,0.7344939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040720867,0.7444939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040721269,0.7654939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040722214,0.7344939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040723111,0.7444939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040723310,0.7654939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040724113,0.7344939,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040724911,0.44360912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040725116,0.7269632,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040725314,0.46660912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040726168,0.43360912,43649.0,43648.0,0.00088237]
["bitfinex","BTCUSD",1642040727069,0.38066838,43646.0,43641.0,0.56699743]
["bitfinex","BTCUSD",1642040727270,0.057284,43645.0,43641.0,0.56699743]
["bitfinex","BTCUSD",1642040727470,0.057284,43645.0,43642.0,6.876e-05]
["bitfinex","BTCUSD",1642040728071,0.29119839,43643.0,43642.0,6.876e-05]
["bitfinex","BTCUSD",1642040728472,0.34119839,43643.0,43642.0,6.876e-05]
["bitfinex","BTCUSD",1642040729514,0.05,43643.0,43641.0,8.595e-05]
["bitfinex","BTCUSD",1642040729914,0.05,43644.0,43641.0,8.595e-05]
["bitfinex","BTCUSD",1642040731915,0.05,43644.0,43643.0,0.00045024]
["bitfinex","BTCUSD",1642040735264,0.05,43644.0,43643.0,0.14955024]
["bitfinex","BTCUSD",1642040735467,0.05,43644.0,43643.0,0.72958857]
["bitfinex","BTCUSD",1642040736269,0.05,43644.0,43643.0,0.14955024]
["bitfinex","BTCUSD",1642040740678,0.05,43644.0,43643.0,0.00045024]
["bitfinex","BTCUSD",1642040741776,0.05,43644.0,43642.0,0.58051416]
["bitfinex","BTCUSD",1642040742177,0.10728749,43644.0,43642.0,0.58051416]
["bitfinex","BTCUSD",1642040742578,0.10728749,43644.0,43643.0,0.1491]
["bitfinex","BTCUSD",1642040742980,0.05,43644.0,43643.0,0.48950622]
["bitfinex","BTCUSD",1642040743181,0.00045793,43645.0,43643.0,0.48950622]
["bitfinex","BTCUSD",1642040743581,0.00045793,43645.0,43643.0,0.48171726]
["bitfinex","BTCUSD",1642040743784,0.00045793,43645.0,43644.0,0.34288715]
["bitfinex","BTCUSD",1642040743981,0.00045793,43645.0,43644.0,0.71969315]
["bitfinex","BTCUSD",1642040744212,0.00045793,43645.0,43644.0,0.81969315]
["bitfinex","BTCUSD",1642040745314,0.00045793,43645.0,43644.0,1.28830479]
["bitfinex","BTCUSD",1642040746523,0.00045793,43645.0,43644.0,1.96438443]
["bitfinex","BTCUSD",1642040746915,0.00045793,43645.0,43644.0,1.96486008]
["bitfinex","BTCUSD",1642040747314,0.00045793,43645.0,43644.0,1.28878044]
["bitfinex","BTCUSD",1642040748863,0.00045793,43645.0,43644.0,1.26548044]
["bitfinex","BTCUSD",1642040750467,0.00045793,43645.0,43644.0,0.94589329]
["bitfinex","BTCUSD",1642040750670,0.00070647,43647.0,43644.0,0.56908729]
["bitfinex","BTCUSD",1642040751268,0.00070647,43647.0,43644.0,0.71818729]
["bitfinex","BTCUSD",1642040751469,0.00070647,43647.0,43646.0,0.1491]
["bitfinex","BTCUSD",1642040751722,0.00070647,43648.0,43646.0,0.1491]
["bitfinex","BTCUSD",1642040751916,0.00070647,43648.0,43646.0,0.263643]
["bitfinex","BTCUSD",1642040752515,0.00070647,43648.0,43646.0,0.90035331]
["bitfinex","BTCUSD",1642040752917,0.00697641,43649.0,43646.0,0.90035331]
["bitfinex","BTCUSD",1642040752918,0.00768287,43649.0,43646.0,0.94308231]
["bitfinex","BTCUSD",1642040753618,0.00768287,43649.0,43646.0,0.79398231]
["bitfinex","BTCUSD",1642040754016,0.00697641,43649.0,43646.0,0.73671136]
["bitfinex","BTCUSD",1642040754416,0.00697641,43649.0,43647.0,0.57943936]
["bitfinex","BTCUSD",1642040754617,0.00697641,43649.0,43647.0,0.67943936]
["bitfinex","BTCUSD",1642040755019,0.00697641,43649.0,43646.0,0.57943936]
["bitfinex","BTCUSD",1642040755221,0.00077521,43650.0,43648.0,0.1491]
["bitfinex","BTCUSD",1642040755467,0.00077521,43650.0,43646.0,0.57943936]
["bitfinex","BTCUSD",1642040756469,0.00077521,43650.0,43647.0,0.57943936]
["bitfinex","BTCUSD",1642040756673,0.00077521,43650.0,43647.0,0.67943936]
["bitfinex","BTCUSD",1642040756868,0.00122812,43650.0,43648.0,0.00047489]
["bitfinex","BTCUSD",1642040757671,0.00052167,43650.0,43648.0,0.00047489]
["bitfinex","BTCUSD",1642040759072,0.00052167,43650.0,43648.0,0.32900466]
["bitfinex","BTCUSD",1642040759312,0.00052167,43650.0,43648.0,0.00047489]
["bitfinex","BTCUSD",1642040760514,0.00052167,43650.0,43648.0,0.57991425]
["bitfinex","BTCUSD",1642040760914,0.00052167,43650.0,43648.0,0.67991425]
["bitfinex","BTCUSD",1642040761113,0.00052167,43650.0,43648.0,0.10047489]
["bitfinex","BTCUSD",1642040762213,0.00052167,43650.0,43648.0,0.00047489]
["bitfinex","BTCUSD",1642040766913,0.376806,43649.0,43646.0,0.0004747]
["bitfinex","BTCUSD",1642040767114,0.00052167,43650.0,43646.0,0.0004747]
["bitfinex","BTCUSD",1642040768515,0.00122812,43650.0,43646.0,0.0004747]
["bitfinex","BTCUSD",1642040771866,0.00122812,43650.0,43644.0,0.88628984]
["bitfinex","BTCUSD",1642040772465,0.00122812,43650.0,43645.0,0.57943936]
["bitfinex","BTCUSD",1642040772664,0.00122812,43650.0,43645.0,0.67943936]
["bitfinex","BTCUSD",1642040772864,0.00122812,43650.0,43645.0,0.73671536]
["bitfinex","BTCUSD",1642040773265,0.00122812,43650.0,43645.0,0.63671536]
["bitfinex","BTCUSD",1642040773665,0.00122812,43650.0,43645.0,0.057276]
["bitfinex","BTCUSD",1642040774314,0.03450656,43652.0,43645.0,0.63671536]
["bitfinex","BTCUSD",1642040774516,0.02521301,43652.0,43645.0,0.63671536]
["bitfinex","BTCUSD",1642040774712,0.02521301,43652.0,43646.0,6.876e-05]
["bitfinex","BTCUSD",1642040776813,0.02521301,43652.0,43647.0,0.00028003]
["bitfinex","BTCUSD",1642040777015,0.376806,43651.0,43648.0,0.00040913]
["bitfinex","BTCUSD",1642040778865,0.0259979,43652.0,43648.0,0.00040913]
["bitfinex","BTCUSD",1642040779065,0.0379979,43652.0,43648.0,0.00040913]
["bitfinex","BTCUSD",1642040779467,0.0379979,43652.0,43649.0,0.1491]
["bitfinex","BTCUSD",1642040779669,0.03102249,43652.0,43649.0,0.1491]
["bitfinex","BTCUSD",1642040779865,0.03102249,43652.0,43648.0,0.43673367]
["bitfinex","BTCUSD",1642040779866,0.03102249,43652.0,43648.0,0.48797716]
["bitfinex","BTCUSD",1642040780066,0.03102249,43652.0,43649.0,0.057268]
["bitfinex","BTCUSD",1642040780266,0.03102249,43652.0,43649.0,0.114532]
["bitfinex","BTCUSD",1642040780466,0.0182376,43652.0,43651.0,2.15235309]
["bitfinex","BTCUSD",1642040780668,0.0182376,43652.0,43651.0,2.62915909]
["bitfinex","BTCUSD",1642040781467,0.0182376,43652.0,43651.0,2.75115909]
["bitfinex","BTCUSD",1642040781917,0.0182376,43652.0,43651.0,2.75156776]
["bitfinex","BTCUSD",1642040782116,0.0182376,43652.0,43651.0,3.92949809]
["bitfinex","BTCUSD",1642040782420,0.0182376,43652.0,43651.0,3.80749809]
["bitfinex","BTCUSD",1642040783517,0.0182376,43652.0,43651.0,3.92449809]
["bitfinex","BTCUSD",1642040784718,0.0182376,43652.0,43651.0,1.30232725]
["bitfinex","BTCUSD",1642040784922,0.0182376,43652.0,43651.0,0.62631467]
["bitfinex","BTCUSD",1642040785118,0.0182376,43652.0,43651.0,0.96489657]
["bitfinex","BTCUSD",1642040785319,0.0182376,43652.0,43651.0,1.09989657]
["bitfinex","BTCUSD",1642040786367,0.0182376,43652.0,43651.0,0.96489657]
["bitfinex","BTCUSD",1642040787168,0.0182376,43652.0,43651.0,1.54798674]
["bitfinex","BTCUSD",1642040787368,0.0182376,43652.0,43651.0,1.68298674]
["bitfinex","BTCUSD",1642040787969,0.0182376,43652.0,43651.0,1.54798674]
["bitfinex","BTCUSD",1642040788469,0.0182376,43652.0,43651.0,0.62631467]
["bitfinex","BTCUSD",1642040788870,0.0182376,43652.0,43651.0,0.95620419]
["bitfinex","BTCUSD",1642040789323,0.0182376,43652.0,43651.0,1.07520419]
["bitfinex","BTCUSD",1642040789620,0.0182376,43652.0,43651.0,0.74531467]
["bitfinex","BTCUSD",1642040790226,0.0182376,43652.0,43651.0,1.32814943]
["bitfinex","BTCUSD",1642040790424,0.0182376,43652.0,43651.0,1.20914943]
["bitfinex","BTCUSD",1642040790823,0.0182376,43652.0,43651.0,0.62631467]
["bitfinex","BTCUSD",1642040796475,0.42876368,43663.0,43655.0,0.31775807]
["bitfinex","BTCUSD",1642040796723,0.38377967,43662.0,43654.0,0.32260413]
["bitfinex","BTCUSD",1642040796922,6.876e-05,43654.0,43651.0,0.24950867]
["bitfinex","BTCUSD",1642040797123,0.00018909,43661.0,43651.0,0.14950867]
["bitfinex","BTCUSD",1642040797326,0.376806,43660.0,43651.0,0.14950867]
["bitfinex","BTCUSD",1642040797525,0.00120133,43658.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040797724,0.0456,43657.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040797924,0.41460117,43656.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040798129,0.41470431,43656.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040798323,0.37689195,43655.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040798522,0.0456,43654.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040798723,0.32170752,43653.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040798925,0.0456,43652.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040801869,0.0456,43652.0,43650.0,0.00080288]
["bitfinex","BTCUSD",1642040804225,0.0456,43652.0,43651.0,0.376806]
["bitfinex","BTCUSD",1642040804517,0.0456,43652.0,43651.0,0.476806]
["bitfinex","BTCUSD",1642040804922,0.0456,43652.0,43651.0,0.1]
["bitfinex","BTCUSD",1642040806023,0.0456,43652.0,43650.0,0.00080288]
["bitfinex","BTCUSD",1642040806924,0.0456,43652.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040809474,0.39432382,43652.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040811278,0.0456,43652.0,43651.0,0.00040867]
["bitfinex","BTCUSD",1642040811918,0.0456,43652.0,43650.0,0.00080288]
["bitfinex","BTCUSD",1642040814919,0.29410425,43651.0,43650.0,0.00080288]
["bitfinex","BTCUSD",1642040815119,0.31930105,43654.0,43650.0,0.00080288]
["bitfinex","BTCUSD",1642040816375,0.31930105,43654.0,43650.0,0.00124838]
["bitfinex","BTCUSD",1642040816978,0.31930105,43654.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040817177,0.376806,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040817476,0.67626119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040819617,0.70226119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040819818,0.71526119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040821017,0.67626119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040821620,0.70126119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040821825,0.71426119,43653.0,43650.0,0.0012485]
["bitfinex","BTCUSD",1642040822421,0.71426119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040823071,0.67626119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040823672,0.70426119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040823874,0.71826119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040824872,0.67626119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040825073,0.72186119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040825572,0.74886119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040825773,0.76286119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040826826,0.72186119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040827028,0.72186119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040827625,0.74786119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040827827,0.76086119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040828826,0.72186119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040829629,0.74886119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040829829,0.76286119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040830772,0.72186119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040831574,0.74986119,43653.0,43652.0,0.00040852]
["bitfinex","BTCUSD",1642040831872,0.76286119,43653.0,43650.0,0.00124845]
["bitfinex","BTCUSD",1642040832774,0.73486119,43653.0,43650.0,0.00124845]
["bitfinex","BTCUSD",1642040832975,0.72186119,43653.0,43650.0,0.00124845]
["bitfinex","BTCUSD",1642040833378,0.72186119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040833579,0.74886119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040833779,0.76286119,43653.0,43650.0,0.00080273]
["bitfinex","BTCUSD",1642040833980,0.38444425,43650.0,43648.0,0.57908322]
["bitfinex","BTCUSD",1642040834220,0.37803496,43650.0,43648.0,0.57908322]
["bitfinex","BTCUSD",1642040834823,0.34505519,43653.0,43648.0,0.57908322]
["bitfinex","BTCUSD",1642040836621,0.34505519,43653.0,43648.0,0.72818322]
["bitfinex","BTCUSD",1642040836823,0.34549332,43653.0,43650.0,0.00051197]
["bitfinex","BTCUSD",1642040837023,0.00697554,43652.0,43650.0,0.00051197]
["bitfinex","BTCUSD",1642040838289,0.04603813,43653.0,43650.0,0.00051197]
["bitfinex","BTCUSD",1642040838689,0.376806,43652.0,43650.0,0.00051197]
["bitfinex","BTCUSD",1642040841730,0.00043802,43651.0,43649.0,0.14955489]
["bitfinex","BTCUSD",1642040842625,0.00043802,43651.0,43649.0,0.73398797]
["bitfinex","BTCUSD",1642040843323,0.00043802,43651.0,43650.0,0.58443308]
["bitfinex","BTCUSD",1642040846473,0.26343047,43651.0,43650.0,0.58443308]
["bitfinex","BTCUSD",1642040846873,0.26343047,43651.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040846874,0.26299245,43651.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040847374,0.26299245,43651.0,43650.0,0.00048393]
["bitfinex","BTCUSD",1642040848977,0.33991778,43653.0,43650.0,0.00048393]
["bitfinex","BTCUSD",1642040850026,0.376806,43652.0,43650.0,0.00048393]
["bitfinex","BTCUSD",1642040851026,0.376806,43652.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040851525,0.0456,43653.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040851727,0.021,43653.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040851925,0.031,43653.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040852977,0.031,43653.0,43651.0,0.58443308]
["bitfinex","BTCUSD",1642040853173,0.65704377,43654.0,43651.0,0.58443308]
["bitfinex","BTCUSD",1642040853572,0.68104377,43654.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040853773,0.68104458,43654.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040853973,0.69204458,43654.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040854174,0.376806,43653.0,43650.0,0.58491701]
["bitfinex","BTCUSD",1642040856932,0.376806,43653.0,43652.0,0.00048355]
["bitfinex","BTCUSD",1642040857133,0.67215049,43653.0,43652.0,0.00048355]
["bitfinex","BTCUSD",1642040857732,0.69415049,43653.0,43652.0,0.00048355]
["bitfinex","BTCUSD",1642040857932,0.70515049,43653.0,43652.0,0.00048355]
["bitfinex","BTCUSD",1642040858832,0.376806,43653.0,43652.0,0.00048355]
["bitfinex","BTCUSD",1642040861881,0.376806,43653.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040862081,0.29549725,43654.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040862282,0.032,43654.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040862884,0.04639134,43655.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040863084,0.04639134,43655.0,43651.0,0.58443308]
["bitfinex","BTCUSD",1642040863287,0.00070539,43654.0,43651.0,0.58443308]
["bitfinex","BTCUSD",1642040864525,0.33713898,43655.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040865125,0.04639134,43655.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040865425,0.33671451,43655.0,43651.0,0.58443308]
["bitfinex","BTCUSD",1642040866827,0.3267145,43655.0,43650.0,0.58491663]
["bitfinex","BTCUSD",1642040867027,0.3267145,43655.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040867226,0.376806,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040868572,0.67109938,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040869372,0.376806,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040869772,0.400806,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040870174,0.68879759,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040870374,0.400806,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040870976,0.376806,43654.0,43653.0,0.00048336]
["bitfinex","BTCUSD",1642040871824,0.376806,43654.0,43651.0,0.00055212]
["bitfinex","BTCUSD",1642040872426,0.33689525,43653.0,43651.0,0.00055212]
["bitfinex","BTCUSD",1642040875225,0.33689525,43653.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040875974,0.33689525,43653.0,43651.0,0.00055212]
["bitfinex","BTCUSD",1642040880227,0.376806,43652.0,43651.0,0.00055212]
["bitfinex","BTCUSD",1642040880629,0.32409944,43654.0,43651.0,0.00055212]
["bitfinex","BTCUSD",1642040880630,0.03270539,43654.0,43652.0,0.05726519]
["bitfinex","BTCUSD",1642040881028,0.00070539,43654.0,43652.0,0.05726519]
["bitfinex","BTCUSD",1642040881229,0.00070538,43655.0,43652.0,0.05726519]
["bitfinex","BTCUSD",1642040881631,0.00070538,43655.0,43653.0,0.58443308]
["bitfinex","BTCUSD",1642040881830,0.40603062,43654.0,43653.0,0.58443308]
["bitfinex","BTCUSD",1642040882631,0.40603062,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040883673,0.42703062,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040884081,0.43803062,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040884276,0.43803062,43654.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040885078,0.40603062,43654.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040885279,0.28693732,43653.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040885478,0.40603062,43654.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040885677,0.42703062,43654.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040886077,0.43803062,43654.0,43651.0,0.5849852]
["bitfinex","BTCUSD",1642040886927,0.43640575,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040887128,1.08640396,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040887729,1.10672577,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040888029,1.11772577,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040888629,0.81253356,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040888828,1.1126305,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040889030,1.0796305,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040889231,0.77953356,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040889830,0.80153356,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040890031,0.81253356,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040891076,0.77953356,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040891878,0.80153356,43654.0,43651.0,0.58504562]
["bitfinex","BTCUSD",1642040892077,0.43572756,43654.0,43651.0,0.58504562]
["bitfinex","BTCUSD",1642040892475,0.43406041,43654.0,43651.0,0.58504562]
["bitfinex","BTCUSD",1642040893076,0.40106041,43654.0,43651.0,0.58504562]
["bitfinex","BTCUSD",1642040893776,0.43006041,43654.0,43651.0,0.58504562]
["bitfinex","BTCUSD",1642040893978,0.44406041,43654.0,43651.0,0.58504562]
["bitfinex","BTCUSD",1642040895024,0.40106041,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040895727,0.42906041,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040895926,0.44306041,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040896828,0.29125986,43653.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040897030,0.44306041,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040897230,0.00070538,43655.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040897828,0.00070538,43655.0,43651.0,0.58450184]
["bitfinex","BTCUSD",1642040898086,0.31755335,43656.0,43651.0,0.58450184]
["bitfinex","BTCUSD",1642040898286,0.31755335,43656.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040898486,0.376806,43655.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040899085,0.00070538,43656.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040900387,0.376806,43655.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040900586,0.29343253,43654.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040900787,0.29343253,43654.0,43651.0,0.58450184]
["bitfinex","BTCUSD",1642040902330,0.00070539,43655.0,43651.0,0.58450184]
["bitfinex","BTCUSD",1642040904030,0.00141077,43655.0,43651.0,0.58450184]
["bitfinex","BTCUSD",1642040904230,0.00070538,43655.0,43651.0,0.58450184]
["bitfinex","BTCUSD",1642040905980,0.00070538,43655.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040906182,0.00198281,43655.0,43652.0,0.58443308]
["bitfinex","BTCUSD",1642040907081,0.376806,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040907484,0.371806,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040908582,0.67450174,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040909934,0.69550174,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040910134,0.70650174,43654.0,43653.0,0.00054378]
["bitfinex","BTCUSD",1642040911536,0.70650174,43654.0,43650.0,0.67601258]
["bitfinex","BTCUSD",1642040911537,0.80650174,43654.0,43650.0,0.58504562]
["bitfinex","BTCUSD",1642040911735,0.37810176,43651.0,43650.0,0.58504562]
["bitfinex","BTCUSD",1642040911936,0.7642284,43651.0,43650.0,0.58504562]
["bitfinex","BTCUSD",1642040912135,0.8142284,43651.0,43647.0,0.00044301]
["bitfinex","BTCUSD",1642040912336,0.47370176,43651.0,43647.0,0.00044301]
["bitfinex","BTCUSD",1642040912535,0.33234701,43650.0,43647.0,0.00044303]
["bitfinex","BTCUSD",1642040912739,0.422393,43649.0,43647.0,0.00044303]
["bitfinex","BTCUSD",1642040912982,0.472393,43649.0,43647.0,0.00044303]
["bitfinex","BTCUSD",1642040913382,0.37278717,43648.0,43647.0,0.00044303]
["bitfinex","BTCUSD",1642040913582,0.79518017,43648.0,43647.0,0.00044303]
["bitfinex","BTCUSD",1642040913785,0.96261456,43648.0,43647.0,6.876e-05]
["bitfinex","BTCUSD",1642040913984,1.53261456,43648.0,43647.0,6.876e-05]
["bitfinex","BTCUSD",1642040915286,1.53261456,43648.0,43646.0,8.595e-05]
["bitfinex","BTCUSD",1642040915482,0.5319143,43647.0,43646.0,8.595e-05]
["bitfinex","BTCUSD",1642040915684,0.5775143,43647.0,43646.0,8.595e-05]
["bitfinex","BTCUSD",1642040916083,0.5895143,43647.0,43646.0,8.595e-05]
["bitfinex","BTCUSD",1642040916489,1.8055143,43647.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642040916738,0.15122736,43646.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642040916927,0.57362036,43646.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642040917931,0.59562036,43646.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642040918129,0.60662036,43646.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642040918329,0.455393,43646.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642040918930,0.455393,43646.0,43644.0,0.00012033]
["bitfinex","BTCUSD",1642040919131,0.376793,43645.0,43644.0,0.00012033]
["bitfinex","BTCUSD",1642040919330,0.42937024,43645.0,43644.0,0.00012033]
["bitfinex","BTCUSD",1642040919931,0.45137024,43645.0,43644.0,0.00012033]
["bitfinex","BTCUSD",1642040920132,0.46237024,43645.0,43644.0,0.00012033]
["bitfinex","BTCUSD",1642040921192,0.42937024,43645.0,43644.0,0.00012033]
["bitfinex","BTCUSD",1642040921395,0.42937024,43645.0,43643.0,0.00013752]
["bitfinex","BTCUSD",1642040921894,0.42937024,43645.0,43644.0,0.0005117]
["bitfinex","BTCUSD",1642040922093,0.46437024,43645.0,43644.0,0.0005117]
["bitfinex","BTCUSD",1642040922295,0.46437024,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040923296,0.42937024,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040923896,0.45237024,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040924096,0.46437024,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040924926,0.457393,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040925131,0.434393,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040925328,0.422393,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040925527,0.0456,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040925930,0.0706,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040927228,0.0456,43645.0,43644.0,0.00063203]
["bitfinex","BTCUSD",1642040941033,0.0456,43645.0,43644.0,0.34153849]
["bitfinex","BTCUSD",1642040941238,0.28511066,43654.0,43644.0,0.71833149]
["bitfinex","BTCUSD",1642040941435,0.28440533,43654.0,43644.0,0.34153849]
["bitfinex","BTCUSD",1642040941633,0.28440533,43654.0,43652.0,0.28626949]
["bitfinex","BTCUSD",1642040941835,0.68724,43653.0,43652.0,0.28626949]
["bitfinex","BTCUSD",1642040943082,0.68724,43653.0,43652.0,0.3435381]
["bitfinex","BTCUSD",1642040943282,0.68724,43653.0,43652.0,0.28626949]
["bitfinex","BTCUSD",1642040946085,0.72824,43653.0,43652.0,0.28626949]
["bitfinex","BTCUSD",1642040946933,0.72824,43653.0,43652.0,0.28681605]
["bitfinex","BTCUSD",1642040947334,0.68724,43653.0,43652.0,0.28681605]
["bitfinex","BTCUSD",1642040950240,0.70024,43653.0,43652.0,0.28681605]
["bitfinex","BTCUSD",1642040951279,0.68724,43653.0,43652.0,0.28681605]
["bitfinex","BTCUSD",1642040952080,0.72124,43653.0,43652.0,0.28681605]
["bitfinex","BTCUSD",1642040952279,0.72124,43653.0,43652.0,0.00054656]
["bitfinex","BTCUSD",1642040953380,0.68724,43653.0,43652.0,0.00054656]
["bitfinex","BTCUSD",1642040955829,1.064033,43653.0,43652.0,0.00054656]
["bitfinex","BTCUSD",1642040956029,1.087033,43653.0,43652.0,0.00054656]
["bitfinex","BTCUSD",1642040956229,1.098033,43653.0,43652.0,0.00054656]
["bitfinex","BTCUSD",1642040956832,1.098033,43653.0,43652.0,0.00047697]
["bitfinex","BTCUSD",1642040957630,0.72124,43653.0,43652.0,0.00047697]
["bitfinex","BTCUSD",1642040957830,0.68724,43653.0,43652.0,0.00047697]
["bitfinex","BTCUSD",1642040961732,0.68724,43653.0,43652.0,0.00049626]
["bitfinex","BTCUSD",1642040962134,0.72324,43653.0,43652.0,0.00049626]
["bitfinex","BTCUSD",1642040963434,0.68724,43653.0,43652.0,0.00049626]
["bitfinex","BTCUSD",1642040964133,0.68724,43653.0,43652.0,0.55049626]
["bitfinex","BTCUSD",1642040964333,0.68724,43653.0,43652.0,0.3507175]
["bitfinex","BTCUSD",1642040964532,0.68724,43653.0,43652.0,0.34621376]
["bitfinex","BTCUSD",1642040964835,0.68724,43653.0,43650.0,0.64426498]
["bitfinex","BTCUSD",1642040965233,0.39581302,43651.0,43650.0,0.64426498]
["bitfinex","BTCUSD",1642040965491,0.40278925,43651.0,43650.0,0.05727474]
["bitfinex","BTCUSD",1642040966090,0.42878925,43651.0,43650.0,0.05727474]
["bitfinex","BTCUSD",1642040966291,0.44178925,43651.0,43650.0,0.05727474]
["bitfinex","BTCUSD",1642040966692,0.04597623,43651.0,43650.0,0.05727474]
["bitfinex","BTCUSD",1642040966893,0.04597623,43651.0,43650.0,0.05780244]
["bitfinex","BTCUSD",1642040967291,0.00697623,43651.0,43650.0,0.05780244]
["bitfinex","BTCUSD",1642040969733,0.00697623,43651.0,43650.0,0.05280244]
["bitfinex","BTCUSD",1642040969936,0.00697623,43651.0,43650.0,0.0005277]
["bitfinex","BTCUSD",1642040971933,0.00697623,43651.0,43647.0,0.00097072]
["bitfinex","BTCUSD",1642040972536,0.00697623,43651.0,43647.0,0.00141375]
["bitfinex","BTCUSD",1642040972737,0.25211512,43651.0,43647.0,0.00097073]
["bitfinex","BTCUSD",1642040975095,0.29068042,43650.0,43647.0,0.00097073]
["bitfinex","BTCUSD",1642040975994,0.00697623,43651.0,43647.0,0.00097073]
["bitfinex","BTCUSD",1642040976195,0.00697623,43651.0,43647.0,0.05780643]
["bitfinex","BTCUSD",1642040976933,0.00697623,43651.0,43649.0,0.00052791]
["bitfinex","BTCUSD",1642040981788,0.00697623,43651.0,43648.0,0.057277]
["bitfinex","BTCUSD",1642040982190,0.00697623,43651.0,43648.0,0.64426724]
["bitfinex","BTCUSD",1642040982790,0.00697623,43651.0,43648.0,0.58699024]
["bitfinex","BTCUSD",1642040984337,0.00697623,43651.0,43648.0,0.64427138]
["bitfinex","BTCUSD",1642040986938,0.00697623,43651.0,43650.0,0.0005277]
["bitfinex","BTCUSD",1642040991734,0.00697623,43651.0,43647.0,0.64524244]
["bitfinex","BTCUSD",1642040992933,0.00697623,43651.0,43647.0,0.64524245]
["bitfinex","BTCUSD",1642040993537,0.00697623,43651.0,43647.0,0.05825221]
["bitfinex","BTCUSD",1642040994137,0.00697623,43651.0,43647.0,0.64524245]
["bitfinex","BTCUSD",1642040996587,0.00697623,43651.0,43647.0,0.64524244]
["bitfinex","BTCUSD",1642040996988,0.00697623,43651.0,43649.0,0.00052791]
["bitfinex","BTCUSD",1642040998088,0.00697623,43651.0,43650.0,0.3]
["bitfinex","BTCUSD",1642040999537,0.38376923,43651.0,43650.0,0.3]
["bitfinex","BTCUSD",1642041000338,0.42936923,43651.0,43650.0,0.3]
["bitfinex","BTCUSD",1642041000536,0.76999679,43651.0,43650.0,0.3]
["bitfinex","BTCUSD",1642041001837,0.76999679,43651.0,43650.0,0.3005277]
["bitfinex","BTCUSD",1642041003689,0.42936923,43651.0,43650.0,0.3005277]
["bitfinex","BTCUSD",1642041004090,0.45436923,43651.0,43650.0,0.3005277]
["bitfinex","BTCUSD",1642041004288,0.46636923,43651.0,43650.0,0.3005277]
["bitfinex","BTCUSD",1642041005288,0.05257623,43651.0,43650.0,0.3005277]
["bitfinex","BTCUSD",1642041006939,0.05257623,43651.0,43650.0,0.30095321]
["bitfinex","BTCUSD",1642041007739,0.00697623,43651.0,43650.0,0.30095321]
["bitfinex","BTCUSD",1642041009440,0.00697623,43651.0,43650.0,0.36121147]
["bitfinex","BTCUSD",1642041011893,0.00697623,43651.0,43650.0,0.36117617]
["bitfinex","BTCUSD",1642041018087,0.68724,43653.0,43650.0,0.36117617]
["bitfinex","BTCUSD",1642041018288,0.68724,43653.0,43650.0,0.33104704]
["bitfinex","BTCUSD",1642041018487,0.68724,43653.0,43650.0,0.30091791]
["bitfinex","BTCUSD",1642041018687,0.68724,43653.0,43652.0,0.06025826]
["bitfinex","BTCUSD",1642041020088,0.71424,43653.0,43652.0,0.06025826]
["bitfinex","BTCUSD",1642041020788,0.72824,43653.0,43652.0,0.06025826]
["bitfinex","BTCUSD",1642041021589,0.68724,43653.0,43652.0,0.06025826]
["bitfinex","BTCUSD",1642041021842,0.68724,43653.0,43652.0,0.06105243]
["bitfinex","BTCUSD",1642041022542,0.70024,43653.0,43652.0,0.06105243]
["bitfinex","BTCUSD",1642041024144,0.72624,43653.0,43652.0,0.06105243]
["bitfinex","BTCUSD",1642041025343,0.68724,43653.0,43652.0,0.06105243]
["bitfinex","BTCUSD",1642041026389,0.70124,43653.0,43652.0,0.06105243]
["bitfinex","BTCUSD",1642041026888,0.70124,43653.0,43652.0,0.06066238]
["bitfinex","BTCUSD",1642041027690,0.68724,43653.0,43652.0,0.06066238]
["bitfinex","BTCUSD",1642041028190,0.71224,43653.0,43652.0,0.06066238]
["bitfinex","BTCUSD",1642041028390,0.72524,43653.0,43652.0,0.06066238]
["bitfinex","BTCUSD",1642041029337,0.70024,43653.0,43652.0,0.06066238]
["bitfinex","BTCUSD",1642041029537,0.68724,43653.0,43652.0,0.06066238]
["bitfinex","BTCUSD",1642041031339,0.68724,43653.0,43652.0,0.05780238]
["bitfinex","BTCUSD",1642041031539,0.68724,43653.0,43652.0,0.03053325]
["bitfinex","BTCUSD",1642041031738,0.68724,43653.0,43652.0,0.02250886]
["bitfinex","BTCUSD",1642041032039,0.68724,43653.0,43652.0,0.02481325]
["bitfinex","BTCUSD",1642041032339,0.72524,43653.0,43652.0,0.04691799]
["bitfinex","BTCUSD",1642041032984,0.72317046,43653.0,43652.0,0.04485015]
["bitfinex","BTCUSD",1642041033384,0.68517046,43653.0,43652.0,0.04485015]
["bitfinex","BTCUSD",1642041036191,0.71117046,43653.0,43652.0,0.04485015]
["bitfinex","BTCUSD",1642041036488,0.72417046,43653.0,43652.0,0.04485015]
["bitfinex","BTCUSD",1642041037036,0.72417046,43653.0,43652.0,0.02249202]
["bitfinex","BTCUSD",1642041037236,0.72417046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041037435,0.68517046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041038437,0.69517046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041039636,0.68517046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041040236,0.70717046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041040484,0.71817046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041041487,0.68517046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041044339,0.70817046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041044537,0.71917046,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041045340,0.32553859,43653.0,43652.0,0.04523743]
["bitfinex","BTCUSD",1642041045542,0.32553859,43653.0,43652.0,0.76637824]
["bitfinex","BTCUSD",1642041045543,0.29153859,43653.0,43652.0,0.76637824]
["bitfinex","BTCUSD",1642041045843,0.29153859,43653.0,43652.0,0.42326276]
["bitfinex","BTCUSD",1642041046043,0.28547863,43653.0,43652.0,0.76637824]
["bitfinex","BTCUSD",1642041046240,0.28547863,43653.0,43652.0,0.42326276]
["bitfinex","BTCUSD",1642041046441,0.28547863,43653.0,43652.0,0.52326276]
["bitfinex","BTCUSD",1642041046742,0.28547863,43653.0,43652.0,1.60572931]
["bitfinex","BTCUSD",1642041046940,0.28547863,43653.0,43652.0,1.60647665]
["bitfinex","BTCUSD",1642041047990,0.00070539,43655.0,43654.0,0.29137072]
["bitfinex","BTCUSD",1642041048191,0.00141078,43655.0,43654.0,0.434051]
["bitfinex","BTCUSD",1642041048392,0.00077415,43655.0,43654.0,0.434051]
["bitfinex","BTCUSD",1642041048589,0.00077415,43655.0,43654.0,0.47890115]
["bitfinex","BTCUSD",1642041049490,6.876e-05,43655.0,43654.0,1.4613677]
["bitfinex","BTCUSD",1642041049892,6.876e-05,43655.0,43654.0,1.46264403]
["bitfinex","BTCUSD",1642041050194,6.876e-05,43655.0,43654.0,1.47064403]
["bitfinex","BTCUSD",1642041050391,6.876e-05,43655.0,43654.0,1.47564403]
["bitfinex","BTCUSD",1642041050591,6.876e-05,43655.0,43654.0,1.62474403]
["bitfinex","BTCUSD",1642041050994,6.876e-05,43655.0,43654.0,1.82474403]
["bitfinex","BTCUSD",1642041051591,6.876e-05,43655.0,43654.0,1.81174403]
["bitfinex","BTCUSD",1642041051839,6.876e-05,43655.0,43654.0,1.81287837]
["bitfinex","BTCUSD",1642041052340,6.876e-05,43655.0,43654.0,1.83487837]
["bitfinex","BTCUSD",1642041052538,6.876e-05,43655.0,43654.0,1.84487837]
["bitfinex","BTCUSD",1642041053541,6.876e-05,43655.0,43654.0,1.81287837]
["bitfinex","BTCUSD",1642041054340,6.876e-05,43655.0,43654.0,1.83587837]
["bitfinex","BTCUSD",1642041054538,6.876e-05,43655.0,43654.0,1.84787837]
["bitfinex","BTCUSD",1642041055594,6.876e-05,43655.0,43654.0,1.81287837]
["bitfinex","BTCUSD",1642041056196,6.876e-05,43655.0,43654.0,1.83587837]
["bitfinex","BTCUSD",1642041056595,6.876e-05,43655.0,43654.0,1.84687837]
["bitfinex","BTCUSD",1642041056995,6.876e-05,43655.0,43654.0,1.7965048]
["bitfinex","BTCUSD",1642041057597,6.876e-05,43655.0,43654.0,1.7625048]
["bitfinex","BTCUSD",1642041058197,6.876e-05,43655.0,43654.0,1.7805048]
["bitfinex","BTCUSD",1642041058398,0.00382104,43664.0,43655.0,0.376793]
["bitfinex","BTCUSD",1642041058600,0.00382104,43664.0,43659.0,0.04007961]
["bitfinex","BTCUSD",1642041058800,0.00013752,43663.0,43659.0,0.04007961]
["bitfinex","BTCUSD",1642041058998,0.00013752,43663.0,43655.0,0.18015922]
["bitfinex","BTCUSD",1642041058999,0.40013752,43663.0,43662.0,0.02274541]
["bitfinex","BTCUSD",1642041059244,0.4,43663.0,43662.0,0.02274541]
["bitfinex","BTCUSD",1642041060240,0.001,43664.0,43662.0,0.02274541]
["bitfinex","BTCUSD",1642041061942,0.001,43664.0,43663.0,0.00113354]
["bitfinex","BTCUSD",1642041062142,0.68807,43664.0,43663.0,0.00113354]
["bitfinex","BTCUSD",1642041062341,0.68822471,43664.0,43663.0,0.00113354]
["bitfinex","BTCUSD",1642041062989,1.18822471,43664.0,43663.0,0.00113354]
["bitfinex","BTCUSD",1642041063291,1.06501771,43664.0,43663.0,0.00113354]
["bitfinex","BTCUSD",1642041064392,1.06501771,43664.0,43663.0,0.04598369]
["bitfinex","BTCUSD",1642041064791,0.68822471,43664.0,43663.0,0.04598369]
["bitfinex","BTCUSD",1642041066192,1.06501771,43664.0,43663.0,0.04598369]
["bitfinex","BTCUSD",1642041066839,1.06501771,43664.0,43663.0,0.04560985]
["bitfinex","BTCUSD",1642041071889,1.06501771,43664.0,43663.0,0.04523588]
["bitfinex","BTCUSD",1642041075337,0.68822471,43664.0,43663.0,0.04523588]
["bitfinex","BTCUSD",1642041077740,0.68322471,43664.0,43663.0,0.04523588]
["bitfinex","BTCUSD",1642041081941,0.68322471,43664.0,43663.0,0.15972488]
["bitfinex","BTCUSD",1642041082937,0.68000329,43664.0,43663.0,0.15972488]
["bitfinex","BTCUSD",1642041083138,0.67752329,43664.0,43663.0,0.49078225]
["bitfinex","BTCUSD",1642041083940,0.67752329,43664.0,43663.0,0.04523588]
["bitfinex","BTCUSD",1642041084539,0.67752329,43664.0,43663.0,0.79888384]
["bitfinex","BTCUSD",1642041084741,0.67752329,43664.0,43663.0,0.52927388]
["bitfinex","BTCUSD",1642041085045,0.67752329,43664.0,43663.0,0.25248088]
["bitfinex","BTCUSD",1642041086095,0.67752329,43664.0,43663.0,0.15248088]
["bitfinex","BTCUSD",1642041086896,0.67752329,43664.0,43663.0,0.15322842]
["bitfinex","BTCUSD",1642041087096,0.67252329,43664.0,43663.0,0.15322842]
["bitfinex","BTCUSD",1642041088798,0.67252329,43664.0,43663.0,0.10322842]
["bitfinex","BTCUSD",1642041088998,0.67252329,43664.0,43663.0,0.68981719]
["bitfinex","BTCUSD",1642041089839,0.67252329,43664.0,43663.0,0.10322842]
["bitfinex","BTCUSD",1642041090439,0.67252329,43664.0,43663.0,0.68981719]
["bitfinex","BTCUSD",1642041091040,0.67252329,43664.0,43663.0,0.82666243]
["bitfinex","BTCUSD",1642041091241,0.67252329,43664.0,43663.0,1.02666243]
["bitfinex","BTCUSD",1642041091440,0.67252329,43664.0,43663.0,1.17576243]
["bitfinex","BTCUSD",1642041091642,0.67252329,43664.0,43663.0,1.12576243]
["bitfinex","BTCUSD",1642041091841,0.67252329,43664.0,43663.0,0.97576243]
["bitfinex","BTCUSD",1642041092041,0.67252329,43664.0,43663.0,1.12576243]
["bitfinex","BTCUSD",1642041092242,0.67252329,43664.0,43663.0,0.77912142]
["bitfinex","BTCUSD",1642041092440,0.67252329,43664.0,43663.0,1.71041263]
["bitfinex","BTCUSD",1642041092640,0.67252329,43664.0,43663.0,1.71441263]
["bitfinex","BTCUSD",1642041093293,0.67252329,43664.0,43663.0,1.76441263]
["bitfinex","BTCUSD",1642041093793,0.67252329,43664.0,43663.0,1.70241263]
["bitfinex","BTCUSD",1642041094394,0.67252329,43664.0,43663.0,1.56041263]
["bitfinex","BTCUSD",1642041094595,0.67252329,43664.0,43663.0,1.56441263]
["bitfinex","BTCUSD",1642041094795,0.67252329,43664.0,43663.0,2.24705839]
["bitfinex","BTCUSD",1642041095294,0.67252329,43664.0,43663.0,1.32376718]
["bitfinex","BTCUSD",1642041095497,0.67252329,43664.0,43663.0,0.64112142]
["bitfinex","BTCUSD",1642041095900,0.67252329,43664.0,43663.0,0.62912142]
["bitfinex","BTCUSD",1642041096099,0.67252329,43664.0,43663.0,0.04598342]
["bitfinex","BTCUSD",1642041096940,0.67252329,43664.0,43663.0,0.04560965]
["bitfinex","BTCUSD",1642041098943,0.67252329,43664.0,43663.0,0.19470965]
["bitfinex","BTCUSD",1642041099643,0.67252329,43664.0,43663.0,0.78042025]
["bitfinex","BTCUSD",1642041101900,0.67252329,43664.0,43663.0,0.78004648]
["bitfinex","BTCUSD",1642041102500,0.67252329,43664.0,43663.0,0.63094648]
["bitfinex","BTCUSD",1642041103400,0.67252329,43664.0,43663.0,1.15773948]
["bitfinex","BTCUSD",1642041103600,0.67252329,43664.0,43663.0,1.35683948]
["bitfinex","BTCUSD",1642041103802,0.67252329,43664.0,43663.0,1.15683948]
["bitfinex","BTCUSD",1642041104240,0.66422239,43664.0,43663.0,1.15683948]
["bitfinex","BTCUSD",1642041104541,0.65922239,43664.0,43663.0,0.57112888]
["bitfinex","BTCUSD",1642041104942,0.65922239,43664.0,43663.0,0.90198038]
["bitfinex","BTCUSD",1642041105743,0.65422239,43664.0,43663.0,0.90198038]
["bitfinex","BTCUSD",1642041106940,0.65422239,43664.0,43663.0,0.57112888]
["bitfinex","BTCUSD",1642041107992,0.65422239,43664.0,43663.0,0.42202888]
["bitfinex","BTCUSD",1642041108991,0.65422239,43664.0,43663.0,0.63096394]
["bitfinex","BTCUSD",1642041109592,0.65422239,43664.0,43663.0,1.05775694]
["bitfinex","BTCUSD",1642041109794,0.65422239,43664.0,43663.0,1.00775694]
["bitfinex","BTCUSD",1642041109994,0.65422239,43664.0,43663.0,0.42202888]
["bitfinex","BTCUSD",1642041110393,0.65422239,43664.0,43663.0,0.04523588]
["bitfinex","BTCUSD",1642041111746,0.65422239,43664.0,43663.0,0.63108614]
["bitfinex","BTCUSD",1642041118896,0.65255472,43664.0,43663.0,0.63108614]
["bitfinex","BTCUSD",1642041121041,0.65255472,43664.0,43663.0,0.04523588]
["bitfinex","BTCUSD",1642041123394,0.65255472,43664.0,43663.0,1.64935929]
["bitfinex","BTCUSD",1642041125196,0.65255472,43664.0,43663.0,0.96671353]
["bitfinex","BTCUSD",1642041126196,0.65255472,43664.0,43663.0,1.65074128]
["bitfinex","BTCUSD",1642041127545,0.65255472,43664.0,43663.0,0.96671353]
["bitfinex","BTCUSD",1642041129150,0.65025472,43664.0,43663.0,0.96671353]
["bitfinex","BTCUSD",1642041129548,0.65025472,43664.0,43663.0,1.34350653]
["bitfinex","BTCUSD",1642041129950,0.65025472,43664.0,43663.0,1.67357062]
["bitfinex","BTCUSD",1642041130148,0.65025472,43664.0,43663.0,1.34350653]
["bitfinex","BTCUSD",1642041139297,0.64512472,43664.0,43663.0,1.34350653]
["bitfinex","BTCUSD",1642041139501,0.64042472,43664.0,43663.0,1.34350653]
["bitfinex","BTCUSD",1642041139699,0.64042472,43664.0,43663.0,1.49260653]
["bitfinex","BTCUSD",1642041144448,0.64042472,43664.0,43663.0,1.49460653]
["bitfinex","BTCUSD",1642041144652,0.64042472,43664.0,43663.0,1.49560653]
["bitfinex","BTCUSD",1642041145695,0.64042472,43664.0,43663.0,1.49360653]
["bitfinex","BTCUSD",1642041145894,0.64042472,43664.0,43663.0,1.49260653]
["bitfinex","BTCUSD",1642041146597,0.64042472,43664.0,43663.0,1.49660653]
["bitfinex","BTCUSD",1642041146799,0.64042472,43664.0,43663.0,1.49860653]
["bitfinex","BTCUSD",1642041147799,0.64042472,43664.0,43663.0,1.49260653]
["bitfinex","BTCUSD",1642041148601,0.64042472,43664.0,43663.0,1.49760653]
["bitfinex","BTCUSD",1642041148800,0.64042472,43664.0,43663.0,1.49960653]
["bitfinex","BTCUSD",1642041149854,0.64042472,43664.0,43663.0,1.49260653]
["bitfinex","BTCUSD",1642041150452,0.64042472,43664.0,43663.0,1.49760653]
["bitfinex","BTCUSD",1642041150857,0.64042472,43664.0,43663.0,1.50060653]
["bitfinex","BTCUSD",1642041151456,0.00070487,43666.0,43664.0,1.226793]
["bitfinex","BTCUSD",1642041151658,0.00070487,43666.0,43665.0,1.40271183]
["bitfinex","BTCUSD",1642041151855,0.00070487,43666.0,43665.0,1.48304883]
["bitfinex","BTCUSD",1642041152055,0.00070487,43666.0,43665.0,1.81015687]
["bitfinex","BTCUSD",1642041152255,0.00070487,43666.0,43665.0,1.82699898]
["bitfinex","BTCUSD",1642041152457,0.00070487,43666.0,43665.0,2.15253942]
["bitfinex","BTCUSD",1642041152660,0.01,43669.0,43665.0,2.17653942]
["bitfinex","BTCUSD",1642041152857,0.01,43669.0,43668.0,0.55]
["bitfinex","BTCUSD",1642041153101,0.01,43669.0,43668.0,0.91209485]
["bitfinex","BTCUSD",1642041153300,0.01,43669.0,43668.0,0.96330554]
["bitfinex","BTCUSD",1642041153501,0.001,43670.0,43669.0,1.3]
["bitfinex","BTCUSD",1642041153702,0.001,43670.0,43669.0,1.676793]
["bitfinex","BTCUSD",1642041153902,0.00110314,43670.0,43669.0,1.776793]
["bitfinex","BTCUSD",1642041154502,0.00110314,43670.0,43669.0,1.792793]
["bitfinex","BTCUSD",1642041154700,0.00110314,43670.0,43669.0,1.800793]
["bitfinex","BTCUSD",1642041154901,0.00110314,43670.0,43669.0,1.42227065]
["bitfinex","BTCUSD",1642041156102,0.00110314,43670.0,43669.0,1.39827065]
["bitfinex","BTCUSD",1642041156506,0.00110314,43670.0,43669.0,1.41227065]
["bitfinex","BTCUSD",1642041156758,0.00110314,43670.0,43669.0,1.41927065]
["bitfinex","BTCUSD",1642041156949,0.00110314,43670.0,43669.0,1.40565553]
["bitfinex","BTCUSD",1642041157348,0.00110314,43670.0,43669.0,1.42776027]
["bitfinex","BTCUSD",1642041157549,0.00110314,43670.0,43669.0,1.45050568]
["bitfinex","BTCUSD",1642041157751,0.00110314,43670.0,43669.0,1.44350568]
["bitfinex","BTCUSD",1642041158651,0.00110314,43670.0,43669.0,1.45650568]
["bitfinex","BTCUSD",1642041158850,0.00110314,43670.0,43669.0,1.46350568]
["bitfinex","BTCUSD",1642041159852,0.00110314,43670.0,43669.0,1.44350568]
["bitfinex","BTCUSD",1642041160696,0.00110314,43670.0,43669.0,1.46650568]
["bitfinex","BTCUSD",1642041161901,0.00110314,43670.0,43669.0,1.44350568]
["bitfinex","BTCUSD",1642041162600,0.20110314,43670.0,43669.0,1.46050568]
["bitfinex","BTCUSD",1642041162803,0.20110314,43670.0,43669.0,1.46950568]
["bitfinex","BTCUSD",1642041163001,0.19773143,43670.0,43669.0,1.46950568]
["bitfinex","BTCUSD",1642041163600,0.19773143,43670.0,43669.0,1.61860568]
["bitfinex","BTCUSD",1642041163802,0.19773143,43670.0,43669.0,1.59260568]
["bitfinex","BTCUSD",1642041164650,0.19773143,43670.0,43669.0,1.61060568]
["bitfinex","BTCUSD",1642041164957,0.19773143,43670.0,43669.0,1.61960568]
["bitfinex","BTCUSD",1642041165848,0.19773143,43670.0,43669.0,1.59260568]
["bitfinex","BTCUSD",1642041166653,0.19773143,43670.0,43669.0,1.61260568]
["bitfinex","BTCUSD",1642041166851,0.19773143,43670.0,43669.0,1.62260568]
["bitfinex","BTCUSD",1642041167457,0.00070482,43672.0,43670.0,0.77861183]
["bitfinex","BTCUSD",1642041167653,0.00070482,43672.0,43671.0,1.39701221]
["bitfinex","BTCUSD",1642041168107,0.00070482,43672.0,43671.0,1.54186236]
["bitfinex","BTCUSD",1642041168301,0.001,43673.0,43671.0,0.94186236]
["bitfinex","BTCUSD",1642041168501,0.001,43673.0,43672.0,0.33196788]
["bitfinex","BTCUSD",1642041168702,0.001,43673.0,43672.0,0.70876088]
["bitfinex","BTCUSD",1642041168901,0.001,43673.0,43672.0,0.526793]
["bitfinex","BTCUSD",1642041169601,0.001,43673.0,43672.0,2.46685441]
["bitfinex","BTCUSD",1642041170001,0.001,43673.0,43672.0,2.13021828]
["bitfinex","BTCUSD",1642041170604,0.001,43673.0,43672.0,2.14721828]
["bitfinex","BTCUSD",1642041170801,0.001,43673.0,43672.0,0.551793]
["bitfinex","BTCUSD",1642041171001,0.001,43673.0,43672.0,0.89826254]
["bitfinex","BTCUSD",1642041171873,0.001,43673.0,43672.0,0.87405788]
["bitfinex","BTCUSD",1642041172275,0.001,43673.0,43672.0,0.52758834]
["bitfinex","BTCUSD",1642041172473,0.001,43673.0,43672.0,2.10939904]
["bitfinex","BTCUSD",1642041172675,0.001,43673.0,43672.0,2.12739904]
["bitfinex","BTCUSD",1642041172875,0.001,43673.0,43672.0,2.13639904]
["bitfinex","BTCUSD",1642041173177,0.00170425,43675.0,43673.0,0.376793]
["bitfinex","BTCUSD",1642041173375,0.00170425,43675.0,43673.0,0.45613274]
["bitfinex","BTCUSD",1642041173576,6.876e-05,43674.0,43673.0,0.58474913]
["bitfinex","BTCUSD",1642041174582,6.876e-05,43674.0,43673.0,0.60074913]
["bitfinex","BTCUSD",1642041175180,6.876e-05,43674.0,43673.0,0.58013274]
["bitfinex","BTCUSD",1642041175381,6.876e-05,43674.0,43673.0,0.20333974]
["bitfinex","BTCUSD",1642041175599,6.876e-05,43674.0,43673.0,0.10333974]
["bitfinex","BTCUSD",1642041175902,6.876e-05,43674.0,43673.0,0.04610474]
["bitfinex","BTCUSD",1642041176099,6.876e-05,43674.0,43673.0,0.60650559]
["bitfinex","BTCUSD",1642041176503,6.876e-05,43674.0,43673.0,0.70650559]
["bitfinex","BTCUSD",1642041176700,6.876e-05,43674.0,43673.0,0.71250559]
["bitfinex","BTCUSD",1642041176898,6.876e-05,43674.0,43673.0,0.71337561]
["bitfinex","BTCUSD",1642041177099,6.876e-05,43674.0,43673.0,0.71637561]
["bitfinex","BTCUSD",1642041177300,6.876e-05,43674.0,43673.0,0.03197476]
["bitfinex","BTCUSD",1642041177499,6.876e-05,43674.0,43673.0,0.13197476]
["bitfinex","BTCUSD",1642041178302,6.876e-05,43674.0,43673.0,0.12297476]
["bitfinex","BTCUSD",1642041178504,6.876e-05,43674.0,43673.0,0.02297476]
["bitfinex","BTCUSD",1642041178702,6.876e-05,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041183001,6.876e-05,43674.0,43673.0,0.42251317]
["bitfinex","BTCUSD",1642041183807,6.876e-05,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041185305,0.04566876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041185704,0.73258876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041185903,1.10938176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041186505,0.73258876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041186759,0.75358876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041187355,1.09659339,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041187553,1.07559339,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041187954,1.06459339,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041189356,1.07759339,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041189757,1.05184829,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041190357,1.00624829,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041190608,0.71498876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041190809,1.04175549,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041191411,1.05275549,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041192008,1.01375549,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041192412,0.68698876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041192813,0.99187995,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041193013,0.99211462,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041193215,0.99258056,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041193415,1.0089051,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041194266,0.69898876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041194651,0.71398876,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041195254,1.02569328,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041195554,1.41548628,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041195952,1.37548628,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041196155,1.06378176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041196453,1.3767043,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041196654,1.06378176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041196857,1.67749045,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041197054,1.68124118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041197455,1.69324118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041198704,1.72124118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041198905,1.70924118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041199107,1.75484118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041199508,1.76684118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041200109,1.72684118,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041200908,1.41349082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041201509,1.42649082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041202751,1.44049082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041203555,1.45449082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041203955,1.41349082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041205600,1.42649082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041205801,1.41349082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041206700,1.44349082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041207503,1.45849082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041207903,1.41349082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041209553,1.42849082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041209755,1.38289082,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041210153,1.07878176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041210754,1.09478176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041211554,1.11078176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041211956,1.06378176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041213603,1.07678176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041214804,1.06378176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041215610,1.07778176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041216760,1.09778176,43674.0,43673.0,0.04572017]
["bitfinex","BTCUSD",1642041216956,1.45036331,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041217555,1.11178176,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041217759,1.11151121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041218157,1.06351121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041219560,1.07851121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041220706,1.11351121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041220906,1.09851121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041221508,1.11551121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041222709,1.06351121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041224755,1.09351121,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041225355,0.71671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041225558,0.73171821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041226658,0.68671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041228805,0.72071821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041229506,0.73571821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041230006,0.68671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041231512,0.70071821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041232754,0.71571821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041233556,0.72971821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041233959,0.70071821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041234157,0.68671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041235502,0.70071821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041236907,0.73071821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041237105,0.71671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041237303,1.01388939,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041237504,1.02788939,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041238104,0.98388939,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041238705,0.68671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041238906,0.71671821,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041239555,1.03434008,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041240155,0.98934008,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041240555,0.98761402,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041240755,1.01561402,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041241553,1.02961402,43674.0,43673.0,0.04529253]
["bitfinex","BTCUSD",1642041241954,1.02961402,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041242655,0.98761402,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041244816,1.01661402,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041245615,1.03161402,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041246016,0.72899215,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041246317,0.68499215,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041247660,0.69999215,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041248762,0.73099215,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041248963,0.71599215,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041249860,0.68499215,43674.0,43673.0,0.04571558]
["bitfinex","BTCUSD",1642041250061,0.68499215,43674.0,43673.0,0.63232003]
["bitfinex","BTCUSD",1642041250715,0.68499215,43674.0,43673.0,0.78142003]
["bitfinex","BTCUSD",1642041250915,0.73399215,43674.0,43673.0,0.78142003]
["bitfinex","BTCUSD",1642041251518,0.73399215,43674.0,43673.0,0.19481558]
["bitfinex","BTCUSD",1642041251716,0.75599215,43674.0,43673.0,0.19481558]
["bitfinex","BTCUSD",1642041251917,0.75599215,43674.0,43673.0,0.19439253]
["bitfinex","BTCUSD",1642041252116,0.68499215,43674.0,43673.0,0.19439253]
["bitfinex","BTCUSD",1642041252917,0.68499215,43674.0,43673.0,1.42591819]
["bitfinex","BTCUSD",1642041253821,0.70499215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041254857,0.70041215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041255056,0.68041215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041255257,0.67999215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041255459,0.67546215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041255658,0.70246215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041256059,0.69955215,43674.0,43673.0,0.25162653]
["bitfinex","BTCUSD",1642041256358,0.69722215,43674.0,43673.0,0.25162853]
["bitfinex","BTCUSD",1642041256760,0.69394215,43674.0,43673.0,0.25162853]
["bitfinex","BTCUSD",1642041256961,0.74794215,43674.0,43673.0,0.30201312]
["bitfinex","BTCUSD",1642041257360,0.74493215,43674.0,43673.0,0.30201312]
["bitfinex","BTCUSD",1642041257661,0.66393215,43674.0,43673.0,0.35201312]
["bitfinex","BTCUSD",1642041258015,0.66393215,43674.0,43673.0,1.53332968]
["bitfinex","BTCUSD",1642041258616,0.63893215,43674.0,43673.0,0.30201312]
["bitfinex","BTCUSD",1642041258816,0.63893215,43674.0,43673.0,0.25201312]
["bitfinex","BTCUSD",1642041259013,0.69593215,43674.0,43673.0,0.25201312]
["bitfinex","BTCUSD",1642041259917,0.63893215,43674.0,43673.0,0.25201312]
["bitfinex","BTCUSD",1642041260420,0.63893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041261017,0.68093215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041261219,0.68093215,43674.0,43673.0,0.63119539]
["bitfinex","BTCUSD",1642041261754,0.70093215,43674.0,43673.0,0.63119539]
["bitfinex","BTCUSD",1642041262057,0.70093215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041262254,0.63893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041263756,0.65793215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041264259,0.65793215,43674.0,43673.0,0.63119539]
["bitfinex","BTCUSD",1642041264957,0.69593215,43674.0,43673.0,0.63119539]
["bitfinex","BTCUSD",1642041265605,0.63893215,43674.0,43673.0,0.63119539]
["bitfinex","BTCUSD",1642041267010,0.67893215,43674.0,43673.0,0.63119539]
["bitfinex","BTCUSD",1642041267608,0.67893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041267808,0.69893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041268211,0.63893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041269864,0.65893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041270058,0.63893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041270959,0.67893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041271363,0.67893215,43674.0,43673.0,0.63116695]
["bitfinex","BTCUSD",1642041271764,0.69993215,43674.0,43673.0,0.63116695]
["bitfinex","BTCUSD",1642041271962,0.69993215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041272163,0.63893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041273811,0.65293215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041274614,0.95992376,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041274918,0.94592376,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041275718,0.95992376,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041276418,0.65293215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041277162,0.68293215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041277567,0.63893215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041278164,0.93424972,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041278965,0.96224972,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041279465,0.66693215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041279663,0.68693215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041279865,0.98433653,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041280363,0.93633653,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041281612,0.93680328,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041281812,0.95080328,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041282013,0.65293215,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041282413,0.94976082,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041282618,0.94790519,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041283014,0.97390519,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041283913,0.99190519,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041284360,0.93390519,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041284960,0.93654476,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041285358,0.63168217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041285758,0.64519217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041285959,0.92986142,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041286159,0.64519217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041286559,0.64090217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041286962,0.62290217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041287760,0.63590217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041289011,0.64890217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041289811,0.66190217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041290211,0.62290217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041291758,0.63590217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041293065,0.65190217,43674.0,43673.0,0.04567712]
["bitfinex","BTCUSD",1642041293462,0.65190217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041293865,0.66690217,43674.0,43673.0,0.86829897]
["bitfinex","BTCUSD",1642041294266,0.62290217,43674.0,43673.0,0.86829897]
["bitfinex","BTCUSD",1642041294863,0.62290217,43674.0,43673.0,1.21328257]
["bitfinex","BTCUSD",1642041295709,0.64090217,43674.0,43673.0,0.62779274]
["bitfinex","BTCUSD",1642041295908,0.64090217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041297108,0.65690217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041297708,0.67390217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041298312,0.62290217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041299360,0.62290217,43674.0,43673.0,0.76508509]
["bitfinex","BTCUSD",1642041299760,0.62390217,43674.0,43673.0,0.76508509]
["bitfinex","BTCUSD",1642041300259,0.62390217,43674.0,43673.0,1.72030382]
["bitfinex","BTCUSD",1642041301062,0.65590217,43674.0,43673.0,1.72030382]
["bitfinex","BTCUSD",1642041301661,0.62290217,43674.0,43673.0,1.72030382]
["bitfinex","BTCUSD",1642041302461,0.62290217,43674.0,43673.0,0.43190914]
["bitfinex","BTCUSD",1642041302862,0.62290217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041303108,0.68890217,43674.0,43673.0,0.28280914]
["bitfinex","BTCUSD",1642041303910,0.69990217,43674.0,43673.0,0.43190914]
["bitfinex","BTCUSD",1642041304310,0.62290217,43674.0,43673.0,0.43190914]
["bitfinex","BTCUSD",1642041305911,0.63190217,43674.0,43673.0,0.43990914]
["bitfinex","BTCUSD",1642041307058,0.63990217,43674.0,43673.0,1.77354784]
["bitfinex","BTCUSD",1642041308158,0.62290217,43674.0,43673.0,1.75554784]
["bitfinex","BTCUSD",1642041309261,0.63790217,43674.0,43673.0,1.78254784]
["bitfinex","BTCUSD",1642041309460,0.63790217,43674.0,43673.0,1.81116316]
["bitfinex","BTCUSD",1642041309664,0.63790217,43674.0,43673.0,2.18795616]
["bitfinex","BTCUSD",1642041309864,0.64590217,43674.0,43673.0,2.19995616]
["bitfinex","BTCUSD",1642041310063,0.64590217,43674.0,43673.0,1.79454784]
["bitfinex","BTCUSD",1642041310508,0.64590217,43674.0,43673.0,1.11017599]
["bitfinex","BTCUSD",1642041310908,0.62290217,43674.0,43673.0,1.07117599]
["bitfinex","BTCUSD",1642041311108,0.62290217,43674.0,43673.0,1.75364341]
["bitfinex","BTCUSD",1642041311312,0.62290217,43674.0,43673.0,2.08656167]
["bitfinex","BTCUSD",1642041313109,0.63890217,43674.0,43673.0,2.11156167]
["bitfinex","BTCUSD",1642041313310,0.63890217,43674.0,43673.0,2.48835467]
["bitfinex","BTCUSD",1642041313913,0.64790217,43674.0,43673.0,2.49935467]
["bitfinex","BTCUSD",1642041314359,0.62290217,43674.0,43673.0,2.46335467]
["bitfinex","BTCUSD",1642041315860,0.00070436,43676.0,43674.0,1.35]
["bitfinex","BTCUSD",1642041316070,0.001,43681.0,43674.0,1.35]
["bitfinex","BTCUSD",1642041316071,0.001,43681.0,43675.0,1.7034746]
["bitfinex","BTCUSD",1642041316263,0.001,43681.0,43676.0,0.38476258]
["bitfinex","BTCUSD",1642041316464,6.876e-05,43678.0,43677.0,0.00893806]
["bitfinex","BTCUSD",1642041316662,6.876e-05,43678.0,43677.0,0.97809055]
["bitfinex","BTCUSD",1642041316862,6.876e-05,43678.0,43677.0,1.27652567]
["bitfinex","BTCUSD",1642041317061,6.876e-05,43678.0,43677.0,1.37652567]
["bitfinex","BTCUSD",1642041317261,6.876e-05,43678.0,43677.0,1.49096367]
["bitfinex","BTCUSD",1642041317463,6.876e-05,43678.0,43677.0,1.519573]
["bitfinex","BTCUSD",1642041317864,6.876e-05,43678.0,43677.0,1.527573]
["bitfinex","BTCUSD",1642041318111,6.876e-05,43678.0,43677.0,2.16683985]
["bitfinex","BTCUSD",1642041318412,0.001,43681.0,43678.0,0.6]
["bitfinex","BTCUSD",1642041318612,0.001,43681.0,43679.0,1.15254638]
["bitfinex","BTCUSD",1642041318811,0.001,43681.0,43680.0,0.33774621]
["bitfinex","BTCUSD",1642041319015,0.001,43681.0,43680.0,0.81453921]
["bitfinex","BTCUSD",1642041319415,0.001,43686.0,43680.0,0.86453921]
["bitfinex","BTCUSD",1642041319612,0.001,43686.0,43681.0,0.37126412]
["bitfinex","BTCUSD",1642041319811,0.006,43685.0,43682.0,0.36811573]
["bitfinex","BTCUSD",1642041320013,0.006,43685.0,43682.0,0.46811573]
["bitfinex","BTCUSD",1642041320215,0.006,43685.0,43681.0,0.02860545]
["bitfinex","BTCUSD",1642041320216,0.00010314,43684.0,43681.0,0.02860545]
["bitfinex","BTCUSD",1642041320614,0.001,43685.0,43681.0,0.02860545]
["bitfinex","BTCUSD",1642041320615,8.595e-05,43683.0,43681.0,0.02860545]
["bitfinex","BTCUSD",1642041320816,8.595e-05,43683.0,43682.0,0.171653]
["bitfinex","BTCUSD",1642041321015,0.001,43685.0,43682.0,0.171653]
["bitfinex","BTCUSD",1642041321315,0.001,43685.0,43683.0,0.68164609]
["bitfinex","BTCUSD",1642041321316,0.35010314,43684.0,43683.0,0.68164609]
["bitfinex","BTCUSD",1642041321868,0.00010314,43684.0,43683.0,0.68542817]
["bitfinex","BTCUSD",1642041322065,0.02339531,43686.0,43683.0,0.68542817]
["bitfinex","BTCUSD",1642041322268,0.02339531,43686.0,43683.0,0.00378208]
["bitfinex","BTCUSD",1642041322466,0.376674,43685.0,43683.0,0.00378208]
["bitfinex","BTCUSD",1642041323266,0.376674,43685.0,43683.0,0.00078208]
["bitfinex","BTCUSD",1642041325809,0.00069289,43686.0,43683.0,0.00078208]
["bitfinex","BTCUSD",1642041326510,0.00069289,43686.0,43684.0,0.02210474]
["bitfinex","BTCUSD",1642041326712,0.00069289,43686.0,43685.0,0.02274541]
["bitfinex","BTCUSD",1642041326911,0.376674,43686.0,43685.0,0.02274541]
["bitfinex","BTCUSD",1642041330163,0.54209205,43686.0,43685.0,0.02274541]
["bitfinex","BTCUSD",1642041331063,0.80060332,43686.0,43685.0,0.02274541]
["bitfinex","BTCUSD",1642041331464,0.63518527,43686.0,43685.0,0.02274541]
["bitfinex","BTCUSD",1642041331866,0.64818527,43686.0,43685.0,0.04556465]
["bitfinex","BTCUSD",1642041332865,0.61118527,43686.0,43685.0,0.04556465]
["bitfinex","BTCUSD",1642041333913,0.62618527,43686.0,43685.0,0.04556465]
["bitfinex","BTCUSD",1642041335209,0.63518527,43686.0,43685.0,0.04556465]
["bitfinex","BTCUSD",1642041336011,0.64718527,43686.0,43685.0,0.04556465]
["bitfinex","BTCUSD",1642041336412,0.61118527,43686.0,43685.0,0.04556465]
["bitfinex","BTCUSD",1642041337066,0.61118527,43686.0,43685.0,0.04521446]
["bitfinex","BTCUSD",1642041337962,0.62518527,43686.0,43685.0,0.04521446]
["bitfinex","BTCUSD",1642041338565,0.62518527,43686.0,43685.0,0.04485015]
["bitfinex","BTCUSD",1642041339262,0.65418527,43686.0,43685.0,0.04485015]
["bitfinex","BTCUSD",1642041339865,0.61118527,43686.0,43685.0,0.04485015]
["bitfinex","BTCUSD",1642041341212,0.64118527,43686.0,43685.0,0.04485015]
["bitfinex","BTCUSD",1642041341412,0.61118527,43686.0,43685.0,0.04485015]
["bitfinex","BTCUSD",1642041341815,0.61118527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041342015,0.62518527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041342416,0.61118527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041344019,0.62518527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041345164,0.63918527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041345962,0.65318527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041347062,0.62518527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041347363,0.61118527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041348013,0.62518527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041349216,0.63918527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041349917,0.65318527,43686.0,43685.0,0.04528416]
["bitfinex","BTCUSD",1642041350420,0.65518527,43686.0,43681.0,0.00035035]
["bitfinex","BTCUSD",1642041351769,0.61318527,43686.0,43681.0,0.00035035]
["bitfinex","BTCUSD",1642041351964,0.62788912,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041352867,0.61388912,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041353265,0.64218527,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041354066,0.71341245,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041354467,0.67041245,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041355913,0.68541245,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041356216,0.73541245,43686.0,43683.0,0.00041264]
["bitfinex","BTCUSD",1642041356914,0.73541245,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041357315,0.74941245,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041357815,0.69941245,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041358018,0.71341245,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041359117,0.67041245,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041359359,0.66041245,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041359961,0.61218527,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041361162,0.64118527,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041361560,0.406244,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041361761,0.025,43686.0,43684.0,0.00039602]
["bitfinex","BTCUSD",1642041361959,0.041,43686.0,43685.0,0.00041231]
["bitfinex","BTCUSD",1642041362459,0.016,43686.0,43685.0,0.00041231]
["bitfinex","BTCUSD",1642041362661,0.00867416,43687.0,43685.0,0.00041231]
["bitfinex","BTCUSD",1642041362860,0.376669,43686.0,43685.0,0.00041231]
["bitfinex","BTCUSD",1642041364012,0.326669,43686.0,43685.0,0.00041231]
["bitfinex","BTCUSD",1642041366863,0.326669,43686.0,43684.0,0.00080833]
["bitfinex","BTCUSD",1642041369463,0.03867416,43687.0,43684.0,0.00080833]
["bitfinex","BTCUSD",1642041370511,0.376669,43686.0,43684.0,0.00080833]
["bitfinex","BTCUSD",1642041370913,0.03867416,43687.0,43684.0,0.00080833]
["bitfinex","BTCUSD",1642041371111,0.009378,43687.0,43684.0,0.00080833]
["bitfinex","BTCUSD",1642041371314,0.00867416,43687.0,43684.0,0.00080833]
["bitfinex","BTCUSD",1642041371915,0.00867416,43687.0,43686.0,0.00040715]
["bitfinex","BTCUSD",1642041372115,0.38534316,43687.0,43686.0,0.00040715]
["bitfinex","BTCUSD",1642041372414,0.38463932,43687.0,43686.0,0.00040715]
["bitfinex","BTCUSD",1642041374264,0.38463932,43687.0,43681.0,0.68164609]
["bitfinex","BTCUSD",1642041374265,0.376669,43684.0,43681.0,0.58543775]
["bitfinex","BTCUSD",1642041374464,0.376669,43684.0,43668.0,0.87990667]
["bitfinex","BTCUSD",1642041374465,0.70723822,43682.0,43668.0,0.87990667]
["bitfinex","BTCUSD",1642041374667,0.00126266,43676.0,43674.0,0.78213926]
["bitfinex","BTCUSD",1642041374863,0.0456,43675.0,43674.0,0.78213926]
["bitfinex","BTCUSD",1642041375265,0.0456,43675.0,43674.0,0.0001719]
["bitfinex","BTCUSD",1642041375564,0.0456,43675.0,43671.0,0.00022347]
["bitfinex","BTCUSD",1642041376566,0.29907392,43674.0,43671.0,0.44926273]
["bitfinex","BTCUSD",1642041376965,0.29907392,43674.0,43672.0,0.00020628]
["bitfinex","BTCUSD",1642041377768,0.04628378,43675.0,43669.0,0.00025785]
["bitfinex","BTCUSD",1642041378019,0.05852,43674.0,43673.0,0.15]
["bitfinex","BTCUSD",1642041378419,0.05852,43674.0,43673.0,0.50018909]
["bitfinex","BTCUSD",1642041379017,0.05852,43674.0,43673.0,0.15018909]
["bitfinex","BTCUSD",1642041379622,0.05852,43674.0,43673.0,0.87293532]
["bitfinex","BTCUSD",1642041380222,0.05852,43674.0,43673.0,1.24960432]
["bitfinex","BTCUSD",1642041380421,0.05852,43674.0,43673.0,0.87293532]
["bitfinex","BTCUSD",1642041381867,0.05852,43674.0,43673.0,0.87333651]
["bitfinex","BTCUSD",1642041381868,0.05920364,43674.0,43673.0,0.87333651]
["bitfinex","BTCUSD",1642041382469,0.05920364,43674.0,43673.0,1.55386184]
["bitfinex","BTCUSD",1642041382968,0.05920364,43674.0,43673.0,1.40386184]
["bitfinex","BTCUSD",1642041383368,0.05920364,43674.0,43673.0,0.68111561]
["bitfinex","BTCUSD",1642041383571,0.05920364,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041383969,0.05920364,43674.0,43673.0,0.15059028]
["bitfinex","BTCUSD",1642041384168,0.05920364,43674.0,43673.0,0.73391029]
["bitfinex","BTCUSD",1642041392766,0.05920364,43674.0,43673.0,0.15059028]
["bitfinex","BTCUSD",1642041394319,0.05920364,43674.0,43673.0,0.60059028]
["bitfinex","BTCUSD",1642041394518,0.05920364,43674.0,43673.0,0.15059028]
["bitfinex","BTCUSD",1642041394923,0.05920364,43674.0,43673.0,0.73437477]
["bitfinex","BTCUSD",1642041395722,0.05920364,43674.0,43673.0,0.15059028]
["bitfinex","BTCUSD",1642041396772,0.05920364,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041397167,0.24422078,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041401215,0.62088978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041401416,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041402214,0.67748978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041402616,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041403216,0.68948978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041404118,0.70048978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041404572,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041405270,0.69448978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041406070,0.70748978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041407271,0.69248978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041408114,0.70548978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041408514,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041409317,0.69148978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041410119,0.70448978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041410518,0.67948978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041410819,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041411420,0.68748978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041412072,0.69848978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041413272,0.68948978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041414075,0.70148978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041414674,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041415276,0.68848978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041416118,0.69948978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041416519,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041417320,0.68948978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041418122,0.70048978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041418721,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041419368,0.68748978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041420267,0.69848978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041421366,0.68748978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041422169,0.69848978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041422567,0.66648978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041423419,0.68748978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041424220,0.69848978,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041424421,0.51347264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041424620,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041425421,0.50347264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041426224,0.51447264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041426624,0.80853565,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041426875,0.77553565,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041427577,0.79653565,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041428276,0.80753565,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041428676,0.77553565,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041429478,0.50247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041430083,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041430280,0.78666225,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041430516,0.49247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041430717,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041431321,0.50347264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041432119,0.51447264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041432721,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041433220,0.80678478,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041433422,0.82778478,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041433620,0.50247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041434271,0.51347264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041434671,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041435470,0.79852907,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041435668,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041436269,0.49247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041436671,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041437472,0.50247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041437673,0.79923839,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041438122,0.78923839,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041438522,0.49247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041438722,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041439324,0.50247264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041440123,0.51347264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041440723,0.48147264,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041440924,0.10480364,43674.0,43673.0,0.00059028]
["bitfinex","BTCUSD",1642041441328,0.10480364,43674.0,43673.0,0.58437477]
["bitfinex","BTCUSD",1642041445377,0.04476963,43674.0,43673.0,0.58437477]
["bitfinex","BTCUSD",1642041447022,0.04476963,43674.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041448022,0.00129136,43677.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041448224,1.063559,43676.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041449476,1.091559,43676.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041450271,1.105559,43676.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041450671,1.063559,43676.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041451471,1.091559,43676.0,43673.0,0.58505493]
["bitfinex","BTCUSD",1642041451874,1.091559,43676.0,43675.0,0.0006944]
["bitfinex","BTCUSD",1642041452271,1.105559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041452671,1.077559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041452872,1.063559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041453526,1.089559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041454326,1.102559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041454727,1.063559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041455328,1.085559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041456229,1.096559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041456629,1.063559,43676.0,43675.0,0.00084911]
["bitfinex","BTCUSD",1642041456874,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041457474,1.085559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041458273,1.096559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041458877,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041459372,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041460174,1.102559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041460624,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041461426,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041462226,1.102559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041462827,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041463429,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041464283,1.102559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041464678,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041465480,1.088559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041465779,1.39915853,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041466379,1.41015853,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041466779,1.37415853,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041467380,1.39615853,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041468025,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041468226,1.074559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041468626,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041469528,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041470326,1.099559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041470727,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041471428,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041472273,1.101559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041472775,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041473379,1.085559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041474180,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041474383,1.076559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041474781,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041475381,1.085559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041476329,1.097559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041476526,1.39348157,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041476726,1.35948157,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041476928,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041477527,1.088559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041478527,1.099559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041478727,1.063559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041478928,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041479582,1.076559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041480277,1.087559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041480677,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041481480,1.076559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041482378,1.088559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041482781,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041483534,1.076559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041484337,1.088559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041484838,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041485436,1.077559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041486339,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041486777,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041487577,1.078559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041488376,1.090559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041488777,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041489581,1.078559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041490381,1.091559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041490827,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041491627,1.077559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041492328,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041492729,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041493531,1.077559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041494479,1.089559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041494881,1.053559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041495478,1.077559,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041496180,1.053559,43676.0,43675.0,0.58429368]
["bitfinex","BTCUSD",1642041496379,0.69989,43676.0,43675.0,0.58429368]
["bitfinex","BTCUSD",1642041496783,0.68689,43676.0,43675.0,0.58429368]
["bitfinex","BTCUSD",1642041497283,0.68689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041497484,0.71289,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041498431,0.72589,43676.0,43675.0,0.58440018]
["bitfinex","BTCUSD",1642041498830,0.68689,43676.0,43675.0,0.58440018]
["bitfinex","BTCUSD",1642041499533,0.70889,43676.0,43675.0,0.58440018]
["bitfinex","BTCUSD",1642041499932,0.70889,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041500132,1.085597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041500335,1.096597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041500933,1.063597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041501533,1.089597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041502383,1.102597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041502982,1.063597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041503480,1.086597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041504480,1.097597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041504980,1.063597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041505636,1.085597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041505833,1.43286998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041506434,1.44386998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041506834,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041507635,1.43386998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041508535,1.44486998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041508937,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041509582,1.43286998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041510385,1.44386998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041510783,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041511586,1.43386998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041512386,1.44486998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041512787,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041513536,1.43186998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041514335,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041514636,1.42186998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041514835,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041515635,1.43386998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041516435,1.44586998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041516881,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041517582,1.43386998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041518383,1.44586998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041518785,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041519586,1.43486998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041520186,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041520387,1.42186998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041520827,1.41086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041521832,1.43486998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041522232,1.61086998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041522435,1.62286998,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041523435,1.275597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041523634,1.287597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041524385,1.299597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041524885,1.263597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041525785,1.287597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041526385,1.299597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041526984,1.57489886,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041527784,1.287597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041528434,1.299597,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041529242,0.92289,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041529439,0.92289,43676.0,43675.0,0.33626465]
["bitfinex","BTCUSD",1642041529638,1.00189,43676.0,43675.0,0.33626465]
["bitfinex","BTCUSD",1642041530439,1.03789,43676.0,43675.0,0.33626465]
["bitfinex","BTCUSD",1642041530840,1.03789,43676.0,43675.0,0.82577823]
["bitfinex","BTCUSD",1642041531040,0.88689,43676.0,43675.0,0.82577823]
["bitfinex","BTCUSD",1642041531788,0.90589,43676.0,43675.0,1.50733028]
["bitfinex","BTCUSD",1642041532184,0.90589,43676.0,43675.0,1.60860084]
["bitfinex","BTCUSD",1642041532484,0.90589,43676.0,43675.0,0.82704879]
["bitfinex","BTCUSD",1642041532884,0.88689,43676.0,43675.0,0.82704879]
["bitfinex","BTCUSD",1642041534486,0.89089,43676.0,43675.0,0.82704879]
["bitfinex","BTCUSD",1642041534887,0.88689,43676.0,43675.0,0.82704879]
["bitfinex","BTCUSD",1642041535290,0.88689,43676.0,43675.0,0.82577823]
["bitfinex","BTCUSD",1642041535737,0.89589,43676.0,43675.0,0.82577823]
["bitfinex","BTCUSD",1642041535937,0.89589,43676.0,43675.0,0.49002277]
["bitfinex","BTCUSD",1642041536436,0.89789,43676.0,43675.0,0.49002277]
["bitfinex","BTCUSD",1642041536842,0.89789,43676.0,43675.0,1.17166904]
["bitfinex","BTCUSD",1642041537038,0.88689,43676.0,43675.0,1.17166904]
["bitfinex","BTCUSD",1642041537639,0.88789,43676.0,43675.0,1.17166904]
["bitfinex","BTCUSD",1642041538442,0.89089,43676.0,43675.0,1.17166904]
["bitfinex","BTCUSD",1642041538842,0.89089,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041539043,0.88689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041539683,0.89589,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041540684,0.89989,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041541084,0.88689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041541783,0.89589,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041542584,0.89989,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041543035,0.88689,43676.0,43675.0,0.34283342]
["bitfinex","BTCUSD",1642041543235,0.88689,43676.0,43675.0,0.71954042]
["bitfinex","BTCUSD",1642041543435,0.88689,43676.0,43675.0,0.47721619]
["bitfinex","BTCUSD",1642041543835,0.89689,43676.0,43675.0,0.47721619]
["bitfinex","BTCUSD",1642041544436,0.89689,43676.0,43675.0,1.69917728]
["bitfinex","BTCUSD",1642041544638,0.90189,43676.0,43675.0,1.69917728]
["bitfinex","BTCUSD",1642041545036,0.88689,43676.0,43675.0,1.59917728]
["bitfinex","BTCUSD",1642041545238,0.88689,43676.0,43675.0,1.22247028]
["bitfinex","BTCUSD",1642041545737,0.88889,43676.0,43675.0,1.22247028]
["bitfinex","BTCUSD",1642041546788,0.88989,43676.0,43675.0,1.22247028]
["bitfinex","BTCUSD",1642041546990,0.88689,43676.0,43675.0,1.22247028]
["bitfinex","BTCUSD",1642041547689,0.88689,43676.0,43675.0,1.76363228]
["bitfinex","BTCUSD",1642041547891,0.88989,43676.0,43675.0,1.86363228]
["bitfinex","BTCUSD",1642041548692,0.89089,43676.0,43675.0,1.86363228]
["bitfinex","BTCUSD",1642041549092,0.88689,43676.0,43675.0,1.86363228]
["bitfinex","BTCUSD",1642041549897,0.88789,43676.0,43675.0,1.33692528]
["bitfinex","BTCUSD",1642041550094,0.88789,43676.0,43675.0,0.54082401]
["bitfinex","BTCUSD",1642041550533,0.89189,43676.0,43675.0,0.54082401]
["bitfinex","BTCUSD",1642041550737,0.89189,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041551537,0.88689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041551741,0.89389,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041552541,0.89689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041553141,0.88689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041553741,0.89189,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041554585,0.89489,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041555084,0.88689,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041555883,0.89289,43676.0,43675.0,0.00050919]
["bitfinex","BTCUSD",1642041556384,0.89289,43676.0,43675.0,0.58458046]
["bitfinex","BTCUSD",1642041556585,0.89589,43676.0,43675.0,0.58458046]
["bitfinex","BTCUSD",1642041556984,0.88689,43676.0,43675.0,0.58458046]
["bitfinex","BTCUSD",1642041557385,0.88689,43676.0,43675.0,0.7226123]
["bitfinex","BTCUSD",1642041557784,0.89489,43676.0,43675.0,0.7226123]
["bitfinex","BTCUSD",1642041558032,0.89489,43676.0,43675.0,0.71812193]
["bitfinex","BTCUSD",1642041558233,0.89489,43676.0,43675.0,1.93983646]
["bitfinex","BTCUSD",1642041559033,0.89489,43676.0,43675.0,2.08983646]
["bitfinex","BTCUSD",1642041559236,0.89089,43676.0,43675.0,2.08983646]
["bitfinex","BTCUSD",1642041559834,0.89289,43676.0,43675.0,2.08983646]
["bitfinex","BTCUSD",1642041560034,0.89289,43676.0,43675.0,1.40877023]
["bitfinex","BTCUSD",1642041560436,0.88689,43676.0,43675.0,1.40877023]
["bitfinex","BTCUSD",1642041560636,0.89089,43676.0,43675.0,0.6906483]
["bitfinex","BTCUSD",1642041561635,0.88689,43676.0,43675.0,0.6906483]
["bitfinex","BTCUSD",1642041561882,0.89489,43676.0,43675.0,1.2723942]
["bitfinex","BTCUSD",1642041562082,0.89489,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041562684,0.89089,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041563185,0.88689,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041563783,0.89489,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041564784,0.89889,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041565186,0.88689,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041565831,0.89489,43676.0,43675.0,1.37324811]
["bitfinex","BTCUSD",1642041566032,0.89489,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041566632,0.89589,43676.0,43675.0,0.54150221]
["bitfinex","BTCUSD",1642041567032,0.88689,43676.0,43675.0,0.54107941]
["bitfinex","BTCUSD",1642041567832,0.89489,43676.0,43675.0,0.54107941]
["bitfinex","BTCUSD",1642041568238,0.89489,43676.0,43675.0,0.69107941]
["bitfinex","BTCUSD",1642041568635,0.89889,43676.0,43675.0,0.69107941]
["bitfinex","BTCUSD",1642041569035,0.88689,43676.0,43675.0,0.69107941]
["bitfinex","BTCUSD",1642041569883,0.88889,43676.0,43675.0,0.69107941]
["bitfinex","BTCUSD",1642041570683,0.88989,43676.0,43675.0,0.69107941]
["bitfinex","BTCUSD",1642041571084,0.88689,43676.0,43675.0,0.69107941]
["bitfinex","BTCUSD",1642041571886,0.88889,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041572686,0.89289,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041573159,0.88689,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041573960,0.89489,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041574860,0.89889,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041575061,0.88689,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041575963,0.89489,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041576662,0.89889,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041576884,0.89889,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041577083,0.89089,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041577285,0.88689,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041577886,0.89489,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041578689,0.89889,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041578886,0.89889,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041579285,0.88689,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041579886,0.89489,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041580655,0.89889,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041581054,0.89889,43676.0,43675.0,1.37375876]
["bitfinex","BTCUSD",1642041581654,0.88689,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041581858,0.89489,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041582655,0.89889,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041583255,0.88689,43676.0,43675.0,0.69150221]
["bitfinex","BTCUSD",1642041583657,0.88689,43676.0,43675.0,1.37461367]
["bitfinex","BTCUSD",1642041583861,0.89489,43676.0,43675.0,1.32461367]
["bitfinex","BTCUSD",1642041584282,0.89489,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041584484,0.88689,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041584686,0.89089,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041585284,0.88689,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041585887,0.89489,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041586690,0.89889,43676.0,43675.0,0.64150221]
["bitfinex","BTCUSD",1642041587089,0.88689,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041587888,0.89489,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041588736,0.89889,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041589338,0.88689,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041589942,0.89489,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041590740,0.89889,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041591140,0.88689,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041591994,0.89489,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041592593,0.88689,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041592795,0.89089,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041593194,0.88689,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041593895,0.89489,43676.0,43675.0,0.64107941]
["bitfinex","BTCUSD",1642041594201,0.89489,43676.0,43675.0,1.01778641]
["bitfinex","BTCUSD",1642041594793,0.89889,43676.0,43675.0,1.01778641]
["bitfinex","BTCUSD",1642041595196,0.88689,43676.0,43675.0,1.01778641]
["bitfinex","BTCUSD",1642041596034,0.89489,43676.0,43675.0,1.01778641]
["bitfinex","BTCUSD",1642041596436,0.0007039,43678.0,43675.0,1.01778641]
["bitfinex","BTCUSD",1642041596637,0.0007039,43678.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642041596941,0.0014078,43678.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642041597236,0.0007039,43678.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642041597437,0.0007039,43678.0,43677.0,0.5406483]
["bitfinex","BTCUSD",1642041598338,0.0007039,43680.0,43677.0,0.5406483]
["bitfinex","BTCUSD",1642041598537,0.68684,43679.0,43677.0,0.5406483]
["bitfinex","BTCUSD",1642041599385,0.68684,43679.0,43678.0,0.5406483]
["bitfinex","BTCUSD",1642041599988,0.69484,43679.0,43678.0,1.22189153]
["bitfinex","BTCUSD",1642041600588,0.69484,43679.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642041600786,0.69784,43679.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642041601189,0.69784,43679.0,43677.0,0.5406483]
["bitfinex","BTCUSD",1642041601789,0.68684,43679.0,43678.0,0.5406483]
["bitfinex","BTCUSD",1642041601989,0.69384,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041602193,0.69384,43679.0,43678.0,0.64155492]
["bitfinex","BTCUSD",1642041602790,0.69684,43679.0,43678.0,0.64155492]
["bitfinex","BTCUSD",1642041603239,0.68684,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041604038,0.70184,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041604743,0.70484,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041605240,0.68984,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041605540,0.68684,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041605940,0.70184,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041606784,0.70484,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041607287,0.68684,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041608085,0.69384,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041608884,0.69784,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041609285,1.00037489,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041609485,0.68684,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041609788,0.99941359,43679.0,43678.0,0.54155492]
["bitfinex","BTCUSD",1642041609987,1.01941359,43679.0,43678.0,1.22317865]
["bitfinex","BTCUSD",1642041610186,0.70684,43679.0,43678.0,1.22317865]
["bitfinex","BTCUSD",1642041610839,0.71884,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041611338,0.68684,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041612139,0.70984,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041612740,0.71784,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041613340,0.68684,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041613939,0.68684,43679.0,43678.0,0.46822666]
["bitfinex","BTCUSD",1642041613940,0.68677148,43679.0,43678.0,0.46822666]
["bitfinex","BTCUSD",1642041614139,0.69077148,43679.0,43678.0,0.46822666]
["bitfinex","BTCUSD",1642041614892,0.69477148,43679.0,43678.0,0.46822666]
["bitfinex","BTCUSD",1642041615289,0.68677148,43679.0,43678.0,0.46822666]
["bitfinex","BTCUSD",1642041615993,0.70577148,43679.0,43678.0,0.46822666]
["bitfinex","BTCUSD",1642041616392,0.70577148,43679.0,43678.0,1.14958779]
["bitfinex","BTCUSD",1642041616795,0.71377148,43679.0,43678.0,1.14958779]
["bitfinex","BTCUSD",1642041617192,0.69477148,43679.0,43678.0,1.14958779]
["bitfinex","BTCUSD",1642041617395,0.68677148,43679.0,43678.0,1.14958779]
["bitfinex","BTCUSD",1642041618138,0.70377148,43679.0,43678.0,1.14958779]
["bitfinex","BTCUSD",1642041618738,0.70377148,43679.0,43678.0,0.68226775]
["bitfinex","BTCUSD",1642041618739,0.71177148,43679.0,43678.0,0.68226775]
["bitfinex","BTCUSD",1642041618940,0.71177148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041619439,0.68677148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041620240,0.70377148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041621138,0.69577148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041621539,0.68677148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041622185,0.70377148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041622986,0.71077148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041623386,0.68677148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041624088,0.70077148,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041624787,0.70077148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041624986,0.70977148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041625189,0.69577148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041626139,0.71577148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041626340,0.70677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041626942,0.71477148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041627342,0.68677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041628143,0.70177148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041629043,0.70977148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041629489,0.68677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041630091,0.69977148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041630991,0.70577148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041631391,0.68677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041632093,0.69977148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041633136,0.70577148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041633337,0.68677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041634139,0.69677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041635138,0.70577148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041635939,0.68677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041636140,0.70477148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041636989,0.71077148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041637390,0.68677148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041638292,0.69777148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041639091,0.70377148,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041639292,0.91298541,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041639592,0.89598541,43679.0,43678.0,1.1495047]
["bitfinex","BTCUSD",1642041639791,0.89598541,43679.0,43678.0,0.68226775]
["bitfinex","BTCUSD",1642041639991,0.89598541,43679.0,43678.0,0.58543466]
["bitfinex","BTCUSD",1642041640194,0.91798541,43679.0,43678.0,0.58543466]
["bitfinex","BTCUSD",1642041641042,0.91798541,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041641043,0.92898541,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041641242,1.30569241,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041641443,1.27269241,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041641844,1.06347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041642244,1.15644123,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041642946,1.16744123,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041643546,1.13244123,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041644145,1.15344123,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041644588,1.08447848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041644988,1.09647848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041645387,1.06347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041646089,1.08947848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041647090,1.10247848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041647590,1.37816053,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041648236,1.40416053,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041649038,1.41716053,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041650141,1.40316053,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041650638,1.08847848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041650838,1.43946122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041651040,1.45246122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041651440,1.41446122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041652090,1.06347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041652289,1.08847848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041652490,1.43946122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041653090,1.45246122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041653490,1.41446122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041654091,1.44046122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041654690,1.86046122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041655091,1.87346122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041655546,1.83446122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041656144,1.85946122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041656544,1.83446122,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041656745,1.48347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041657147,1.49647848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041657447,1.48347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041657845,1.47347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041658246,1.50847848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041658848,1.08847848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041659046,1.3999199,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041659495,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041660394,1.08247848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041660991,1.09647848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041661592,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041662291,1.08447848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041663037,1.09847848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041663438,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041664241,1.08147848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041665140,1.09547848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041665540,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041666140,1.08247848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041666990,1.09647848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041667592,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041668190,1.07947848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041669192,1.09247848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041669492,1.06647848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041669691,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041670296,1.08447848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041671055,1.10047848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041671458,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041672258,1.08547848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041673061,1.09247848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041673461,1.05347848,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041674302,0.69277148,43679.0,43678.0,0.40484023]
["bitfinex","BTCUSD",1642041675098,0.69777148,43679.0,43678.0,0.40484023]
["bitfinex","BTCUSD",1642041675297,0.69777148,43679.0,43678.0,0.83069405]
["bitfinex","BTCUSD",1642041675497,0.69777148,43679.0,43678.0,1.51205518]
["bitfinex","BTCUSD",1642041676098,0.67677148,43679.0,43678.0,1.51205518]
["bitfinex","BTCUSD",1642041676297,0.68277148,43679.0,43678.0,1.51205518]
["bitfinex","BTCUSD",1642041677098,0.68877148,43679.0,43678.0,1.51205518]
["bitfinex","BTCUSD",1642041677498,0.67677148,43679.0,43678.0,1.51205518]
["bitfinex","BTCUSD",1642041678337,0.69077148,43679.0,43678.0,1.17522157]
["bitfinex","BTCUSD",1642041679136,0.69277148,43679.0,43678.0,1.17522157]
["bitfinex","BTCUSD",1642041679540,0.67677148,43679.0,43678.0,1.17522157]
["bitfinex","BTCUSD",1642041680340,0.67877148,43679.0,43678.0,1.17522157]
["bitfinex","BTCUSD",1642041681041,0.68077148,43679.0,43678.0,2.13864031]
["bitfinex","BTCUSD",1642041681341,0.68077148,43679.0,43678.0,1.78765757]
["bitfinex","BTCUSD",1642041681538,0.67677148,43679.0,43678.0,1.78765757]
["bitfinex","BTCUSD",1642041681805,0.67677148,43679.0,43678.0,1.10629644]
["bitfinex","BTCUSD",1642041682402,0.67677148,43679.0,43678.0,1.08501644]
["bitfinex","BTCUSD",1642041683004,0.67677148,43679.0,43678.0,0.98501644]
["bitfinex","BTCUSD",1642041683203,0.08627453,43679.0,43678.0,0.98501644]
["bitfinex","BTCUSD",1642041684903,0.08627453,43679.0,43678.0,1.66778882]
["bitfinex","BTCUSD",1642041686748,0.08627453,43679.0,43678.0,1.29108182]
["bitfinex","BTCUSD",1642041688148,0.08627453,43679.0,43678.0,0.18245562]
["bitfinex","BTCUSD",1642041688348,0.08627453,43679.0,43678.0,0.11535562]
["bitfinex","BTCUSD",1642041693743,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041695245,0.08627453,43679.0,43678.0,0.43484562]
["bitfinex","BTCUSD",1642041696044,0.08627453,43679.0,43678.0,0.53484562]
["bitfinex","BTCUSD",1642041696894,0.08627453,43679.0,43678.0,0.43484562]
["bitfinex","BTCUSD",1642041697892,0.08627453,43679.0,43678.0,0.05813862]
["bitfinex","BTCUSD",1642041698492,0.08627453,43679.0,43678.0,0.43484562]
["bitfinex","BTCUSD",1642041703648,0.08627453,43679.0,43678.0,0.05813862]
["bitfinex","BTCUSD",1642041704296,0.08627453,43679.0,43678.0,1.10928576]
["bitfinex","BTCUSD",1642041704892,0.08627453,43679.0,43678.0,0.05813862]
["bitfinex","BTCUSD",1642041705995,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041706395,0.08627453,43679.0,43678.0,1.05208355]
["bitfinex","BTCUSD",1642041706996,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041709152,0.08627453,43679.0,43678.0,0.25152132]
["bitfinex","BTCUSD",1642041711057,0.08627453,43679.0,43678.0,0.93359785]
["bitfinex","BTCUSD",1642041711255,0.08627453,43679.0,43678.0,1.31030485]
["bitfinex","BTCUSD",1642041711655,0.08627453,43679.0,43678.0,0.37761362]
["bitfinex","BTCUSD",1642041712295,0.08627453,43679.0,43678.0,1.31028473]
["bitfinex","BTCUSD",1642041712696,0.08627453,43679.0,43678.0,1.41028473]
["bitfinex","BTCUSD",1642041712897,0.08627453,43679.0,43678.0,1.31028473]
["bitfinex","BTCUSD",1642041713598,0.08627453,43679.0,43678.0,0.68545332]
["bitfinex","BTCUSD",1642041716644,0.08627453,43679.0,43678.0,1.02261976]
["bitfinex","BTCUSD",1642041718148,0.08627453,43679.0,43678.0,1.12261976]
["bitfinex","BTCUSD",1642041718950,0.08627453,43679.0,43678.0,0.78545332]
["bitfinex","BTCUSD",1642041720092,0.08627453,43679.0,43678.0,0.40874632]
["bitfinex","BTCUSD",1642041720292,0.08627453,43679.0,43678.0,0.30874632]
["bitfinex","BTCUSD",1642041725442,0.08627453,43679.0,43678.0,0.25152132]
["bitfinex","BTCUSD",1642041725844,0.08627453,43679.0,43678.0,0.9339346]
["bitfinex","BTCUSD",1642041728396,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041733046,0.39079166,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041734611,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041734809,0.41084339,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041735409,0.41984339,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041736408,0.43584339,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041736811,0.41084339,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041737612,0.41984339,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041738041,0.09527453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041738443,0.11227453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041738842,0.40194846,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041739446,0.09627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041739643,0.40648548,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041740044,0.41042086,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041740245,0.41264725,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041740444,0.43064725,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041740644,0.40264725,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041740847,0.40014987,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041741447,0.09527453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041741646,0.40854921,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041741899,0.09527453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041742698,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041742895,0.40132022,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041743496,0.41132022,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041743696,0.09627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041744096,0.08627453,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041747449,0.400592,43679.0,43678.0,0.00090662]
["bitfinex","BTCUSD",1642041748453,0.417592,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041748854,0.400592,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041749054,0.85271369,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041749501,0.54639622,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041750001,0.92310322,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041750499,0.93910322,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041750901,0.98910322,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041751102,0.99607552,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041751305,1.37911627,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041751504,1.36611627,43679.0,43678.0,0.00045765]
["bitfinex","BTCUSD",1642041752009,1.36611627,43679.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041752205,0.74170808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041753647,0.75370808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041754450,0.77870808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041754745,0.74170808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041755546,0.75370808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041756553,0.77670808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041756795,0.74170808,43678.0,43677.0,0.00043194]
["bitfinex","BTCUSD",1642041756994,0.74170808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041757196,0.79170808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041757596,0.80370808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041758497,0.82770808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041758896,0.79170808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041759597,0.80370808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041760546,0.82770808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041760751,0.79170808,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041761648,0.437707,43678.0,43677.0,0.00087121]
["bitfinex","BTCUSD",1642041762047,0.437707,43678.0,43677.0,0.00043927]
["bitfinex","BTCUSD",1642041762449,0.460707,43678.0,43677.0,0.00043927]
["bitfinex","BTCUSD",1642041762849,0.376707,43678.0,43677.0,0.00043927]
["bitfinex","BTCUSD",1642041766997,0.376707,43678.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041768042,0.55636852,43679.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041768644,0.57836852,43679.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041768845,0.54536852,43679.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041769443,0.09324683,43679.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041769646,0.10424683,43679.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041770847,0.09324683,43679.0,43677.0,0.00043181]
["bitfinex","BTCUSD",1642041771898,0.09324683,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041774904,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041775643,0.48095383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041776644,0.50295383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041776944,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041777747,0.48095383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041778548,0.50295383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041778952,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041779595,0.48095383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041780496,0.50295383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041780896,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041781698,0.48295383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041782599,0.50995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041783046,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041783647,0.48395383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041784650,0.51095383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041784848,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041785051,0.78692449,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041785649,0.80092449,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041786652,0.82792449,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041786898,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041787697,0.68209108,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041787898,0.68210205,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041788499,0.70510205,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041788901,0.67010205,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041789699,0.68210205,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041789900,0.48195383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041790541,0.50395383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041790943,0.46995383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041791645,0.48095383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041792645,0.65326884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041792844,0.62026884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041793647,0.63126884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041794496,0.66326884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041794897,0.62026884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041795798,0.63626884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041796401,0.68186884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041796602,0.70386884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041796806,2.10386884,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041797004,1.91555383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041797702,1.92755383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041797903,2.21165383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041798549,2.23465383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041799150,2.19965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041799750,2.21065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041800550,2.23365383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041800950,2.19965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041801652,2.21065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041802695,2.23365383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041803696,2.21065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041804403,2.19965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041804597,2.22265383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041804997,2.19965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041805750,2.21065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041806451,0.91065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041806651,1.51013471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041807650,1.48713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041808551,1.50813471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041808953,1.47613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041809698,1.48713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041810400,0.88713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041810603,1.40813471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041811000,1.37613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041811302,1.27613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041811700,1.28713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041812502,1.88713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041812702,1.90913471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041812901,1.87613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041813749,1.88713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041814753,1.30813471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041814950,1.27613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041815553,1.72613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041815754,1.73713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041816355,1.28713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041816558,1.30813471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041817001,1.27613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041817700,1.28713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041818502,1.27613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041818804,1.29713471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041819002,1.27613471,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041819805,1.21065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041820005,1.28519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041820405,1.63519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041820647,1.65619955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041821047,1.62419955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041821747,1.63519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041821949,1.28519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041822751,1.30619955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041822950,1.27419955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041823551,1.72419955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041823751,1.38519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041823951,1.28519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041824599,1.30619955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041825000,1.27419955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041825802,1.28519955,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041826604,0.83165383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041827002,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041827807,0.81065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041828747,0.83365383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041828947,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041829748,0.81065383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041830550,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041830750,0.82165383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041830950,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041831810,0.81265383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041832707,0.83865383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041833108,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041833908,0.81165383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041834709,0.83665383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041835110,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041835852,0.81265383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041836651,0.83765383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041837054,0.79965383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041837752,0.81165383,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041837956,0.99791451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041838156,0.98591451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041838354,1.68591451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041838752,1.71091451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041839155,1.68591451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041839399,1.78591451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041839800,1.79691451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041840698,1.81991451,43679.0,43678.0,0.00087093]
["bitfinex","BTCUSD",1642041840900,0.00290753,43668.0,43667.0,0.00173618]
["bitfinex","BTCUSD",1642041841100,0.00290753,43668.0,43667.0,0.00045573]
["bitfinex","BTCUSD",1642041841301,0.00290753,43668.0,43667.0,0.00059325]
["bitfinex","BTCUSD",1642041842102,0.00290753,43668.0,43667.0,0.00013752]
["bitfinex","BTCUSD",1642041842501,0.28392858,43668.0,43667.0,0.00013752]
["bitfinex","BTCUSD",1642041843749,0.28392858,43668.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642041843750,0.34118758,43668.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642041843950,0.4557048,43668.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642041844152,0.5057048,43668.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642041844452,0.05,43667.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642041846055,0.05,43667.0,43665.0,0.0001719]
["bitfinex","BTCUSD",1642041846455,0.36839898,43666.0,43665.0,0.0001719]
["bitfinex","BTCUSD",1642041846904,0.41839898,43666.0,43665.0,0.0001719]
["bitfinex","BTCUSD",1642041847103,0.41839898,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041847803,0.42839898,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041848405,0.80510598,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041848806,0.82510598,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041849008,0.79510598,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041849908,0.80410598,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041850757,0.82210598,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041851153,0.79510598,43666.0,43665.0,0.00066537]
["bitfinex","BTCUSD",1642041851654,0.41839898,43666.0,43661.0,0.583622]
["bitfinex","BTCUSD",1642041851855,0.42839898,43666.0,43661.0,0.583622]
["bitfinex","BTCUSD",1642041852052,0.48565365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041852654,0.50365365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041853053,0.47565365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041853853,0.48565365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041854500,0.47565365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041854701,0.49665365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041855100,0.47565365,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041855501,0.85236065,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041855906,0.86236065,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041856105,1.05101904,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041856704,1.07101904,43666.0,43665.0,0.0010004]
["bitfinex","BTCUSD",1642041857004,1.07101904,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041857805,1.10101904,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041858655,1.12001904,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041859455,1.16561904,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041859653,1.13661904,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041859853,1.14761904,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041860854,1.25489357,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041861058,1.22289357,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041861807,1.23389357,43666.0,43665.0,0.00050693]
["bitfinex","BTCUSD",1642041862001,1.23389357,43666.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041862203,0.38368061,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041862402,0.42928061,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041862602,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041862803,0.7949355,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041864004,0.8059355,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041864704,0.54855514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041865104,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041865863,0.52655514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041866864,0.83010883,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041867064,0.79510883,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041867665,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041867865,0.52655514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041868872,0.55055514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041869070,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041869913,0.52755514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041870713,0.55155514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041871114,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041871915,0.52755514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041872714,0.55155514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041873156,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041873960,0.52755514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041874559,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041874762,0.53955514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041875461,0.81841329,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041875862,0.80641329,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041876464,0.52755514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041876904,0.55155514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041877604,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041877805,0.52755514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041878807,0.54955514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041879209,0.51555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041879606,0.61555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041879905,0.62755514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041880854,0.64955514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041881056,0.61555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041881954,0.62655514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041882757,0.64955514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041883256,0.61555514,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041883456,0.60858153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041883660,0.50858153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041883857,0.51958153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041884908,0.54658153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041885109,0.50858153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041885907,0.52058153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041886610,0.50858153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041886812,0.53558153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041887208,0.50858153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041888055,0.56958153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041888256,0.52398153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041888853,0.54698153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041889658,0.53598153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041889858,0.52398153,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041890363,0.86122307,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041890659,0.96122307,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041890859,0.98222307,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041891059,0.97122307,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041891904,0.98122307,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041892108,0.96022307,43665.0,43664.0,0.00095511]
["bitfinex","BTCUSD",1642041892805,0.98122307,43665.0,43657.0,0.58392692]
["bitfinex","BTCUSD",1642041893007,0.35432384,43660.0,43657.0,0.58392692]
["bitfinex","BTCUSD",1642041893205,0.35432384,43660.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642041893406,0.40432384,43660.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642041894007,0.41432384,43660.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642041894409,0.06,43660.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642041894610,0.01,43660.0,43655.0,0.0001719]
["bitfinex","BTCUSD",1642041894808,0.057265,43659.0,43655.0,0.0001719]
["bitfinex","BTCUSD",1642041895007,0.057265,43659.0,43656.0,0.68541761]
["bitfinex","BTCUSD",1642041895409,0.107265,43659.0,43657.0,0.00013752]
["bitfinex","BTCUSD",1642041896761,0.107265,43659.0,43656.0,0.00015471]
["bitfinex","BTCUSD",1642041896957,0.107265,43659.0,43658.0,0.00108538]
["bitfinex","BTCUSD",1642041898660,0.05,43659.0,43658.0,0.00108538]
["bitfinex","BTCUSD",1642041899058,0.54160357,43660.0,43658.0,0.00108538]
["bitfinex","BTCUSD",1642041899299,0.50960357,43660.0,43658.0,0.00108538]
["bitfinex","BTCUSD",1642041899500,0.50960357,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041899704,0.88631057,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041899903,0.89731057,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041900302,0.77904107,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041900900,0.80104107,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041901302,0.77904107,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041901502,0.87904107,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642041901902,0.89004107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041902902,0.91204107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041903157,0.90104107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041903959,0.91204107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041904160,0.89004107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041905063,0.91104107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041905261,0.87904107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041905959,0.89004107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041907005,0.91104107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041907205,0.87904107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041908008,0.89104107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041908907,0.91604107,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041909306,0.376707,43660.0,43659.0,0.00065312]
["bitfinex","BTCUSD",1642041909506,0.057263,43661.0,43659.0,0.0582059]
["bitfinex","BTCUSD",1642041909907,0.070263,43661.0,43660.0,8.595e-05]
["bitfinex","BTCUSD",1642041910109,0.15653753,43661.0,43660.0,8.595e-05]
["bitfinex","BTCUSD",1642041910756,0.63324453,43661.0,43660.0,8.595e-05]
["bitfinex","BTCUSD",1642041911356,0.62024453,43661.0,43660.0,8.595e-05]
["bitfinex","BTCUSD",1642041911958,0.63224453,43661.0,43660.0,0.00063578]
["bitfinex","BTCUSD",1642041912557,0.57498153,43661.0,43660.0,0.00063578]
["bitfinex","BTCUSD",1642041912959,0.55498153,43661.0,43660.0,0.00063578]
["bitfinex","BTCUSD",1642041913157,0.54298153,43661.0,43660.0,0.00063578]
["bitfinex","BTCUSD",1642041913358,0.59298153,43661.0,43660.0,0.5883691]
["bitfinex","BTCUSD",1642041913557,0.21627453,43661.0,43660.0,0.5883691]
["bitfinex","BTCUSD",1642041913957,0.23627453,43661.0,43660.0,0.5883691]
["bitfinex","BTCUSD",1642041914158,0.20627453,43661.0,43660.0,0.5883691]
["bitfinex","BTCUSD",1642041914405,0.08627453,43661.0,43660.0,0.5883691]
["bitfinex","BTCUSD",1642041914707,0.08627453,43661.0,43660.0,0.61714549]
["bitfinex","BTCUSD",1642041914906,0.08627453,43661.0,43660.0,0.64592188]
["bitfinex","BTCUSD",1642041915704,0.18627453,43661.0,43660.0,0.64592188]
["bitfinex","BTCUSD",1642041915906,0.18627453,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041919858,0.49451361,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041920055,0.87122061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041921156,0.89622061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041921557,0.87122061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041922205,0.88322061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041923006,0.90622061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041923403,0.87122061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041924207,0.88422061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041925010,0.90522061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041925410,0.87122061,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041925660,0.56298153,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041926158,0.57498153,43661.0,43660.0,0.05818856]
["bitfinex","BTCUSD",1642041926560,0.83497888,43661.0,43659.0,0.00106206]
["bitfinex","BTCUSD",1642041926759,0.70977752,43660.0,43659.0,0.00106206]
["bitfinex","BTCUSD",1642041926960,0.79605205,43660.0,43659.0,0.00106206]
["bitfinex","BTCUSD",1642041927158,0.79605205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041928163,0.80705205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041929059,0.82805205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041929504,0.79605205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041930307,0.80605205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041931004,0.82805205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041931404,0.92805205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041931604,0.89605205,43660.0,43659.0,0.00053103]
["bitfinex","BTCUSD",1642041932003,0.89605205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041932205,0.90705205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041933051,0.92905205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041933455,0.89605205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041934153,0.90705205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041934956,0.93005205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041935655,0.89605205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041936257,0.90705205,43660.0,43659.0,0.00168154]
["bitfinex","BTCUSD",1642041937106,0.71890442,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041937310,0.64258153,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041937508,0.68349033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041938313,0.69449033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041939111,0.71849033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041939513,0.68349033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041940314,0.69549033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041940954,0.71849033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041941556,0.68349033,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041941957,0.68349033,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041942357,0.69449033,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041943058,0.71849033,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041943458,0.68349033,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041944404,0.69449033,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041944704,0.61958153,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041944905,0.9246937,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041945103,0.9476937,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041945502,0.9136937,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041946308,0.9246937,43660.0,43659.0,0.00168198]
["bitfinex","BTCUSD",1642041947008,0.9476937,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041947607,0.9136937,43660.0,43659.0,0.00111654]
["bitfinex","BTCUSD",1642041948053,0.9136937,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041948255,1.0319727,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041949154,1.0529727,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041949554,1.0209727,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041950359,1.03008096,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041951055,1.05208096,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041951655,1.02008096,43660.0,43659.0,0.00058551]
["bitfinex","BTCUSD",1642041951908,1.02074796,43660.0,43657.0,0.00110504]
["bitfinex","BTCUSD",1642041952110,0.376707,43658.0,43657.0,0.00110504]
["bitfinex","BTCUSD",1642041952307,0.86068342,43658.0,43657.0,0.00110504]
["bitfinex","BTCUSD",1642041952507,1.01068342,43658.0,43657.0,0.00110504]
["bitfinex","BTCUSD",1642041952908,1.32660446,43658.0,43657.0,0.00110504]
["bitfinex","BTCUSD",1642041953109,1.34760446,43658.0,43657.0,0.00110504]
["bitfinex","BTCUSD",1642041953510,1.32660446,43658.0,43657.0,0.00065475]
["bitfinex","BTCUSD",1642041953909,1.32660446,43658.0,43655.0,0.00045032]
["bitfinex","BTCUSD",1642041954114,0.376707,43656.0,43655.0,0.00045032]
["bitfinex","BTCUSD",1642041954309,0.89927431,43656.0,43655.0,0.00045032]
["bitfinex","BTCUSD",1642041954509,0.99927431,43656.0,43655.0,0.00045032]
["bitfinex","BTCUSD",1642041954709,0.99927431,43656.0,43653.0,0.00045036]
["bitfinex","BTCUSD",1642041954911,0.25975736,43654.0,43653.0,0.00045036]
["bitfinex","BTCUSD",1642041955112,0.77273889,43654.0,43653.0,0.00045036]
["bitfinex","BTCUSD",1642041955309,0.82273889,43654.0,43653.0,0.00045036]
["bitfinex","BTCUSD",1642041955554,0.92273889,43654.0,43653.0,0.00045036]
["bitfinex","BTCUSD",1642041956056,1.03730189,43654.0,43651.0,0.00045039]
["bitfinex","BTCUSD",1642041956258,0.44096408,43653.0,43651.0,0.00045039]
["bitfinex","BTCUSD",1642041956456,0.44096408,43653.0,43652.0,0.00013752]
["bitfinex","BTCUSD",1642041956659,1.12821408,43653.0,43652.0,0.00013752]
["bitfinex","BTCUSD",1642041957057,1.15221408,43653.0,43652.0,0.00013752]
["bitfinex","BTCUSD",1642041957456,1.12821408,43653.0,43652.0,0.00013752]
["bitfinex","BTCUSD",1642041957657,1.12821408,43653.0,43650.0,0.0004504]
["bitfinex","BTCUSD",1642041957658,1.12821408,43653.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041958258,1.14021408,43653.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041958659,0.35052146,43652.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041958857,1.41447846,43652.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041959060,1.46447846,43652.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041959506,1.61007846,43652.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041959906,1.72463911,43652.0,43650.0,0.0001719]
["bitfinex","BTCUSD",1642041960106,0.476707,43651.0,43650.0,0.0001719]
["bitfinex","BTCUSD",1642041960308,1.209557,43651.0,43650.0,0.0001719]
["bitfinex","BTCUSD",1642041961110,1.233557,43651.0,43650.0,0.0001719]
["bitfinex","BTCUSD",1642041961309,1.233557,43651.0,43649.0,0.00018909]
["bitfinex","BTCUSD",1642041961510,1.163957,43651.0,43649.0,0.00018909]
["bitfinex","BTCUSD",1642041961912,1.16440163,43651.0,43650.0,0.00067226]
["bitfinex","BTCUSD",1642041962110,1.58036075,43651.0,43650.0,0.00067226]
["bitfinex","BTCUSD",1642041962311,1.59136075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041963058,1.61336075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041963457,1.60236075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041963658,1.58036075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041964261,1.59136075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041965060,1.61436075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041965259,1.60336075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041966361,1.59136075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041967010,1.61536075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041967508,1.58036075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041968407,1.59236075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041969009,1.61536075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041969513,1.58036075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041970310,1.59136075,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041970557,1.12540163,43651.0,43650.0,0.00084416]
["bitfinex","BTCUSD",1642041970759,1.12540163,43651.0,43650.0,1.1663126]
["bitfinex","BTCUSD",1642041970760,0.69869463,43651.0,43650.0,1.1663126]
["bitfinex","BTCUSD",1642041971058,0.78369463,43651.0,43650.0,1.17755116]
["bitfinex","BTCUSD",1642041971659,0.68769463,43651.0,43650.0,1.17755116]
["bitfinex","BTCUSD",1642041972061,0.68769463,43651.0,43650.0,0.37755116]
["bitfinex","BTCUSD",1642041972458,0.70769463,43651.0,43650.0,0.91004476]
["bitfinex","BTCUSD",1642041973060,0.77669463,43651.0,43650.0,1.28106597]
["bitfinex","BTCUSD",1642041973261,0.02122225,43651.0,43650.0,1.28106597]
["bitfinex","BTCUSD",1642041973663,0.02122225,43651.0,43650.0,1.33832797]
["bitfinex","BTCUSD",1642041974315,0.05726324,43660.0,43650.0,1.32532797]
["bitfinex","BTCUSD",1642041974509,0.43985906,43658.0,43650.0,0.94862097]
["bitfinex","BTCUSD",1642041974710,0.43985906,43658.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041974906,0.53985906,43658.0,43651.0,0.00015471]
["bitfinex","BTCUSD",1642041975108,0.43186525,43657.0,43652.0,0.00045036]
["bitfinex","BTCUSD",1642041975308,0.43186525,43657.0,43653.0,0.057264]
["bitfinex","BTCUSD",1642041975508,0.43186525,43657.0,43653.0,0.05738433]
["bitfinex","BTCUSD",1642041975708,0.43186525,43657.0,43655.0,0.5893159]
["bitfinex","BTCUSD",1642041976109,0.43186525,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041976308,0.42686525,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041977111,0.50186525,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041977512,0.47686525,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041977911,1.51622349,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041978159,1.64075225,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041979159,1.66175225,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041979561,1.64075225,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041979964,1.64024647,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041980563,1.54024647,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041981162,1.56124647,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041981562,1.54024647,43657.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642041982007,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041983209,1.66224647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041983712,1.54024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041985218,1.56224647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041985417,1.66224647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041985664,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041987266,1.66224647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041987666,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041989066,1.66224647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041989508,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041991108,1.66924647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041991710,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041993162,1.66924647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041993559,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041995161,1.67024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041995664,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041997111,1.66724647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041997511,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041999112,1.66524647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642041999512,1.56524647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642042000315,1.54024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642042001264,1.56824647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642042001666,1.64024647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642042003165,1.66824647,43657.0,43656.0,0.00063802]
["bitfinex","BTCUSD",1642042003367,1.66824647,43657.0,43648.0,0.50889088]
["bitfinex","BTCUSD",1642042003368,1.71384647,43657.0,43648.0,0.50889088]
["bitfinex","BTCUSD",1642042003573,0.05728756,43653.0,43648.0,0.50889088]
["bitfinex","BTCUSD",1642042003767,0.05728756,43653.0,43649.0,0.00012033]
["bitfinex","BTCUSD",1642042003768,1.14224624,43652.0,43649.0,0.00012033]
["bitfinex","BTCUSD",1642042003967,0.376707,43650.0,43649.0,0.00012033]
["bitfinex","BTCUSD",1642042004166,1.53079524,43650.0,43649.0,0.00012033]
["bitfinex","BTCUSD",1642042004415,1.83744707,43650.0,43649.0,0.00012033]
["bitfinex","BTCUSD",1642042004615,0.057293,43647.0,43643.0,0.38745913]
["bitfinex","BTCUSD",1642042004817,0.73278,43646.0,43644.0,0.00020628]
["bitfinex","BTCUSD",1642042005216,0.376707,43645.0,43644.0,0.00020628]
["bitfinex","BTCUSD",1642042005420,1.109487,43645.0,43644.0,0.00020628]
["bitfinex","BTCUSD",1642042005617,0.73278,43645.0,43644.0,0.00020628]
["bitfinex","BTCUSD",1642042006017,0.73278,43645.0,43642.0,0.00024066]
["bitfinex","BTCUSD",1642042006419,0.73278,43645.0,43642.0,0.00057308]
["bitfinex","BTCUSD",1642042006717,0.73278,43645.0,43643.0,0.00022347]
["bitfinex","BTCUSD",1642042006920,0.78278,43645.0,43643.0,0.00022347]
["bitfinex","BTCUSD",1642042007117,0.78423196,43645.0,43644.0,0.00063604]
["bitfinex","BTCUSD",1642042007519,0.73423196,43645.0,43644.0,0.00084232]
["bitfinex","BTCUSD",1642042007716,0.78423196,43645.0,43644.0,0.00084232]
["bitfinex","BTCUSD",1642042007923,0.73423196,43645.0,43644.0,0.00084232]
["bitfinex","BTCUSD",1642042008362,0.73423196,43645.0,43644.0,0.90084232]
["bitfinex","BTCUSD",1642042008363,0.69563196,43645.0,43644.0,0.90084232]
["bitfinex","BTCUSD",1642042008565,0.69463196,43645.0,43644.0,1.27754932]
["bitfinex","BTCUSD",1642042009167,0.69463196,43645.0,43644.0,1.31654932]
["bitfinex","BTCUSD",1642042009365,0.69463196,43645.0,43644.0,0.41654932]
["bitfinex","BTCUSD",1642042009566,0.69463196,43645.0,43644.0,0.72980143]
["bitfinex","BTCUSD",1642042009765,0.24456979,43645.0,43644.0,0.69080143]
["bitfinex","BTCUSD",1642042011274,0.24456979,43645.0,43644.0,0.73580143]
["bitfinex","BTCUSD",1642042011917,0.24456979,43645.0,43644.0,0.73638469]
["bitfinex","BTCUSD",1642042012517,0.24456979,43645.0,43644.0,0.71138469]
["bitfinex","BTCUSD",1642042013320,0.24456979,43645.0,43644.0,0.74938469]
["bitfinex","BTCUSD",1642042013522,0.24456979,43645.0,43644.0,0.89938469]
["bitfinex","BTCUSD",1642042013721,0.24456979,43645.0,43644.0,0.84138469]
["bitfinex","BTCUSD",1642042013927,0.24456979,43645.0,43644.0,0.46467769]
["bitfinex","BTCUSD",1642042014623,0.24456979,43645.0,43644.0,1.15230171]
["bitfinex","BTCUSD",1642042015220,0.24456979,43645.0,43644.0,1.19730171]
["bitfinex","BTCUSD",1642042016464,0.24456979,43645.0,43644.0,1.17330171]
["bitfinex","BTCUSD",1642042016664,0.24456979,43645.0,43644.0,0.8600496]
["bitfinex","BTCUSD",1642042016862,0.24456979,43645.0,43644.0,0.17242558]
["bitfinex","BTCUSD",1642042017063,0.24456979,43645.0,43644.0,0.17184232]
["bitfinex","BTCUSD",1642042017462,0.24456979,43645.0,43644.0,0.15084232]
["bitfinex","BTCUSD",1642042018764,0.24456979,43645.0,43644.0,0.14584232]
["bitfinex","BTCUSD",1642042019419,0.20856979,43645.0,43644.0,0.89443108]
["bitfinex","BTCUSD",1642042019719,0.31554832,43645.0,43644.0,0.89443108]
["bitfinex","BTCUSD",1642042020117,0.31554832,43645.0,43643.0,0.89501458]
["bitfinex","BTCUSD",1642042020417,0.31554832,43645.0,43644.0,0.021]
["bitfinex","BTCUSD",1642042021722,0.21554832,43645.0,43643.0,0.1463835]
["bitfinex","BTCUSD",1642042021918,0.26554832,43645.0,43643.0,0.1463835]
["bitfinex","BTCUSD",1642042022119,0.26554832,43645.0,43644.0,0.00057426]
["bitfinex","BTCUSD",1642042022318,0.26554832,43645.0,43644.0,0.58999516]
["bitfinex","BTCUSD",1642042022718,0.46554832,43645.0,43644.0,0.58999516]
["bitfinex","BTCUSD",1642042022918,0.51554832,43645.0,43644.0,0.00057426]
["bitfinex","BTCUSD",1642042023364,0.55454832,43645.0,43644.0,0.01457426]
["bitfinex","BTCUSD",1642042023763,0.50454832,43645.0,43644.0,0.01457426]
["bitfinex","BTCUSD",1642042024563,0.48454832,43645.0,43644.0,0.00057426]
["bitfinex","BTCUSD",1642042024764,0.43454832,43645.0,43644.0,0.00057426]
["bitfinex","BTCUSD",1642042025464,0.41554832,43645.0,43644.0,0.00057426]
["bitfinex","BTCUSD",1642042026566,0.43454832,43645.0,43644.0,0.00057426]
["bitfinex","BTCUSD",1642042027017,0.43454832,43645.0,43643.0,0.84199828]
["bitfinex","BTCUSD",1642042027217,0.52454832,43645.0,43643.0,0.85699828]
["bitfinex","BTCUSD",1642042027418,0.52454832,43645.0,43644.0,0.58938073]
["bitfinex","BTCUSD",1642042027819,0.46554832,43645.0,43644.0,0.58938073]
["bitfinex","BTCUSD",1642042029222,0.49254832,43645.0,43644.0,0.60238073]
["bitfinex","BTCUSD",1642042029722,0.49254832,43645.0,43644.0,0.013]
["bitfinex","BTCUSD",1642042030560,0.47854832,43645.0,43643.0,0.59595499]
["bitfinex","BTCUSD",1642042031364,0.50554832,43645.0,43643.0,0.61095499]
["bitfinex","BTCUSD",1642042031662,0.46554832,43645.0,43643.0,0.58995499]
["bitfinex","BTCUSD",1642042031865,0.46554832,43645.0,43644.0,0.00120645]
["bitfinex","BTCUSD",1642042032164,0.46554832,43645.0,43643.0,0.58657954]
["bitfinex","BTCUSD",1642042032362,0.41554832,43645.0,43643.0,0.58657954]
["bitfinex","BTCUSD",1642042032561,0.41554832,43645.0,43642.0,0.00045387]
["bitfinex","BTCUSD",1642042032764,0.41554832,43645.0,43642.0,0.68807789]
["bitfinex","BTCUSD",1642042033364,0.44954832,43645.0,43642.0,0.70207789]
["bitfinex","BTCUSD",1642042033765,0.44954832,43645.0,43643.0,0.057274]
["bitfinex","BTCUSD",1642042034415,0.44954832,43645.0,43642.0,0.70162402]
["bitfinex","BTCUSD",1642042034614,0.43154832,43645.0,43642.0,0.69662402]
["bitfinex","BTCUSD",1642042035015,0.43154832,43645.0,43642.0,0.84242402]
["bitfinex","BTCUSD",1642042035214,0.46454832,43645.0,43642.0,0.86042402]
["bitfinex","BTCUSD",1642042035414,0.46454832,43645.0,43642.0,0.71462402]
["bitfinex","BTCUSD",1642042035815,0.40272515,43644.0,43642.0,0.71462402]
["bitfinex","BTCUSD",1642042036417,0.40272515,43644.0,43642.0,0.68762402]
["bitfinex","BTCUSD",1642042037016,0.40272515,43644.0,43643.0,0.1458]
["bitfinex","BTCUSD",1642042037423,0.41654171,43645.0,43643.0,0.1458]
["bitfinex","BTCUSD",1642042038464,0.42254171,43645.0,43643.0,0.1458]
["bitfinex","BTCUSD",1642042038866,0.42254171,43645.0,43643.0,0.83342402]
["bitfinex","BTCUSD",1642042039268,0.46254171,43645.0,43643.0,0.83342402]
["bitfinex","BTCUSD",1642042039665,0.41654171,43645.0,43643.0,0.83342402]
["bitfinex","BTCUSD",1642042040866,0.41654171,43645.0,43644.0,0.58938686]
["bitfinex","BTCUSD",1642042041366,0.45054171,43645.0,43644.0,0.58938686]
["bitfinex","BTCUSD",1642042041666,0.45054171,43645.0,43643.0,0.74818686]
["bitfinex","BTCUSD",1642042041918,0.44954832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042042516,0.43154832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042042916,0.43154832,43645.0,43644.0,0.58999164]
["bitfinex","BTCUSD",1642042043316,0.46554832,43645.0,43644.0,0.58999164]
["bitfinex","BTCUSD",1642042043717,0.41554832,43645.0,43644.0,0.58999164]
["bitfinex","BTCUSD",1642042044517,0.41554832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042044717,0.77246038,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042044932,0.82246038,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042045121,0.46554832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042045322,0.48754832,43645.0,43644.0,0.59001232]
["bitfinex","BTCUSD",1642042045963,0.48754832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042046565,0.46554832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042046766,0.46554832,43645.0,43644.0,0.59001232]
["bitfinex","BTCUSD",1642042047365,0.48754832,43645.0,43644.0,0.59001232]
["bitfinex","BTCUSD",1642042048467,0.81090997,43645.0,43644.0,0.59001232]
["bitfinex","BTCUSD",1642042048667,0.78890997,43645.0,43644.0,0.59001232]
["bitfinex","BTCUSD",1642042048867,0.83890997,43645.0,43644.0,0.59001232]
["bitfinex","BTCUSD",1642042049067,0.83890997,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042049512,0.52654832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042049712,0.51554832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042049913,0.61554832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042050212,0.46554832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042050411,0.47654832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042051411,0.49854832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042051812,0.48754832,43645.0,43644.0,0.00060478]
["bitfinex","BTCUSD",1642042052012,0.48754832,43645.0,43643.0,0.59001232]
["bitfinex","BTCUSD",1642042052013,0.51554832,43645.0,43643.0,0.59001232]
["bitfinex","BTCUSD",1642042052413,0.51554832,43645.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042053564,0.54154832,43645.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042053763,1.05538804,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042053964,0.30538804,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042054163,0.40098804,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042054366,0.60955783,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042054763,0.98626483,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042055364,1.00726483,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042055769,1.63626483,43644.0,43643.0,0.00060478]
["bitfinex","BTCUSD",1642042056164,0.46582135,43640.0,43639.0,0.58844234]
["bitfinex","BTCUSD",1642042056368,0.46582135,43640.0,43634.0,0.35210917]
["bitfinex","BTCUSD",1642042056369,0.376707,43638.0,43636.0,0.43469653]
["bitfinex","BTCUSD",1642042056566,2.08778885,43637.0,43636.0,0.43469653]
["bitfinex","BTCUSD",1642042056821,1.73214056,43637.0,43636.0,0.43469653]
["bitfinex","BTCUSD",1642042057013,1.91236056,43637.0,43636.0,0.43483405]
["bitfinex","BTCUSD",1642042057212,1.49617403,43637.0,43636.0,0.00013752]
["bitfinex","BTCUSD",1642042057412,1.77145395,43637.0,43636.0,0.00013752]
["bitfinex","BTCUSD",1642042057614,0.057308,43635.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042057814,0.376707,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042058013,0.78087679,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042058215,0.83087679,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042058616,1.19436603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042059016,1.09436603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042059515,1.11536603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042059715,1.09436603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042060566,1.10536603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042061366,1.12636603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042061768,1.09436603,43633.0,43632.0,0.00020629]
["bitfinex","BTCUSD",1642042061966,1.0952695,43633.0,43632.0,0.00085037]
["bitfinex","BTCUSD",1642042062568,1.1062695,43633.0,43632.0,0.00085037]
["bitfinex","BTCUSD",1642042063167,1.3070695,43633.0,43632.0,0.00085037]
["bitfinex","BTCUSD",1642042063367,1.3340695,43633.0,43632.0,0.00085037]
["bitfinex","BTCUSD",1642042063769,1.2960695,43633.0,43632.0,0.00085037]
["bitfinex","BTCUSD",1642042064613,1.3100695,43633.0,43632.0,0.00085037]
["bitfinex","BTCUSD",1642042065014,1.784013,43632.0,43630.0,0.00058861]
["bitfinex","BTCUSD",1642042065215,1.784013,43632.0,43630.0,0.00043177]
["bitfinex","BTCUSD",1642042065216,2.19938579,43631.0,43630.0,0.00043177]
["bitfinex","BTCUSD",1642042065417,2.25064833,43631.0,43630.0,0.00043177]
["bitfinex","BTCUSD",1642042065617,1.25064833,43631.0,43630.0,0.00043177]
["bitfinex","BTCUSD",1642042066017,0.88945095,43631.0,43630.0,0.00043177]
["bitfinex","BTCUSD",1642042066220,0.83087679,43631.0,43630.0,0.00043177]
["bitfinex","BTCUSD",1642042066418,0.73087679,43631.0,43628.0,0.00043181]
["bitfinex","BTCUSD",1642042066616,0.74287679,43631.0,43628.0,0.00043181]
["bitfinex","BTCUSD",1642042067217,0.69758023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042067420,0.81958023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042067919,0.68558023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042068565,0.70058023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042069364,0.72958023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042069764,0.68558023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042070066,1.14917492,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042070266,1.18514492,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042070565,1.09814492,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042071371,1.12514492,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042071566,0.88711023,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042071817,1.16894805,43631.0,43630.0,0.0006087]
["bitfinex","BTCUSD",1642042072015,1.16894805,43631.0,43628.0,0.00105801]
["bitfinex","BTCUSD",1642042072212,0.05,43630.0,43628.0,0.00105801]
["bitfinex","BTCUSD",1642042072413,1.32397638,43629.0,43628.0,0.00105353]
["bitfinex","BTCUSD",1642042072613,1.16933256,43629.0,43628.0,0.00105353]
["bitfinex","BTCUSD",1642042072814,1.16933256,43629.0,43628.0,0.00112229]
["bitfinex","BTCUSD",1642042073513,1.20033256,43629.0,43628.0,0.00112229]
["bitfinex","BTCUSD",1642042073714,1.20033256,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042074413,1.16933256,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042074713,1.49310724,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042075116,1.18433256,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042075315,1.51807957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042075571,1.54807957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042075771,1.53307957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042075970,1.50307957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042076577,1.51507957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042077473,1.54207957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042077874,1.50307957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042078477,1.51707957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042079512,1.54607957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042079916,1.50307957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042080515,1.51707957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042081412,1.54607957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042081813,1.50307957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042082614,1.51707957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042083468,1.54507957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042083867,1.50307957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042084767,1.51707957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042085368,1.54507957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042085569,2.59507957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042085769,1.59067957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042086570,1.56267957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042087414,1.57867957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042087813,1.54867957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042088614,1.56367957,43629.0,43628.0,0.00067746]
["bitfinex","BTCUSD",1642042088814,1.56367957,43629.0,43623.0,0.41612267]
["bitfinex","BTCUSD",1642042089215,0.057309,43626.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042089418,0.58527679,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042089615,0.73527679,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042089917,1.09062198,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042090116,1.10008932,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042090565,0.80377679,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042090762,1.10899451,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042091564,1.12899451,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042091766,1.08999451,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642042091968,0.78548034,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042092166,1.11295774,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042092567,1.13195774,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042092967,0.81146154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042093368,1.11647698,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042093571,1.15547698,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042093970,0.85046154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042094418,1.09954796,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042094722,0.81146154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042095518,0.85046154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042095718,1.15848181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042096117,1.10048181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042096717,1.11948181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042097520,1.15848181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042098065,1.10048181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042098666,1.11948181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042099468,1.15848181,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042099668,0.85046154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042099870,1.09979442,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042100668,1.11779442,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042101570,1.15579442,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042102018,1.09979442,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042102716,1.11779442,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042103317,0.81046154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042103617,0.84846154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042104117,0.79246154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042104617,0.81046154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042104818,1.11418684,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042105419,0.84846154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042105667,1.15394017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042106567,1.09794017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042106768,1.11594017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042107570,1.15294017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042107968,1.09794017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042108768,1.11594017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042109619,1.15294017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042109818,1.14294017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042110121,1.08794017,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042110721,0.79646154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042111317,1.10184475,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042111522,0.82646154,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042111917,1.12357199,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042112119,1.09326847,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042112318,0.78215802,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042112722,0.79615802,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042113176,1.12575195,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042113577,1.15575195,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042113977,1.11175195,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042114378,0.78215802,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042114677,1.10197845,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042115078,0.79615802,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042115279,1.10766404,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042115476,1.13666404,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042115678,0.82515802,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042115880,1.11639908,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042116079,1.08739908,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042116827,1.10339908,43625.0,43624.0,0.00115367]
["bitfinex","BTCUSD",1642042117022,1.10339908,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042117622,1.13539908,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042118023,1.08739908,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042118626,1.10239908,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042119524,1.13139908,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042120572,1.08739908,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042120873,0.79715802,43625.0,43624.0,0.00063839]
["bitfinex","BTCUSD",1642042121075,0.376707,43623.0,43622.0,0.00044252]
["bitfinex","BTCUSD",1642042121274,0.68527679,43623.0,43622.0,0.00044252]
["bitfinex","BTCUSD",1642042121475,0.78527679,43623.0,43622.0,0.00044252]
["bitfinex","BTCUSD",1642042121674,0.78527679,43623.0,43622.0,0.00044255]
["bitfinex","BTCUSD",1642042122073,1.78330093,43623.0,43622.0,0.00044255]
["bitfinex","BTCUSD",1642042122676,1.79930093,43623.0,43622.0,0.00044255]
["bitfinex","BTCUSD",1642042122878,1.726707,43622.0,43614.0,0.59043532]
["bitfinex","BTCUSD",1642042123076,0.434039,43618.0,43614.0,0.59043532]
["bitfinex","BTCUSD",1642042123273,0.434039,43618.0,43615.0,0.00015471]
["bitfinex","BTCUSD",1642042123274,0.25416979,43617.0,43615.0,0.00015471]
["bitfinex","BTCUSD",1642042123474,1.026707,43615.0,43612.0,0.68935484]
["bitfinex","BTCUSD",1642042123673,0.36216945,43613.0,43612.0,0.68935484]
["bitfinex","BTCUSD",1642042123876,1.08153013,43613.0,43612.0,0.68935484]
["bitfinex","BTCUSD",1642042124075,1.28153013,43613.0,43612.0,0.68935484]
["bitfinex","BTCUSD",1642042124334,1.28153013,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1642042124335,0.25,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1642042124627,0.976707,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642042124827,1.022307,43612.0,43611.0,6.876e-05]
["bitfinex","BTCUSD",1642042125029,1.122307,43612.0,43609.0,0.00010314]
["bitfinex","BTCUSD",1642042125228,0.34552194,43611.0,43609.0,0.00038265]
["bitfinex","BTCUSD",1642042125430,0.422307,43610.0,43609.0,0.00038265]
["bitfinex","BTCUSD",1642042125628,0.472307,43610.0,43609.0,0.00027951]
["bitfinex","BTCUSD",1642042125928,0.1956,43610.0,43609.0,0.00027951]
["bitfinex","BTCUSD",1642042126528,0.1956,43610.0,43607.0,0.00039484]
["bitfinex","BTCUSD",1642042126929,0.0956,43610.0,43607.0,0.00039484]
["bitfinex","BTCUSD",1642042127130,0.09625594,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042127530,0.80727594,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042127934,1.31098634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042128180,1.36832634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042128880,1.36622634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042129081,1.39006634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042129680,1.43906634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042130082,1.36906634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042130282,1.34522634,43610.0,43609.0,0.00054563]
["bitfinex","BTCUSD",1642042130484,1.35,43609.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642042130684,0.376707,43606.0,43599.0,0.0033]
["bitfinex","BTCUSD",1642042130884,0.219104,43604.0,43599.0,0.0033]
["bitfinex","BTCUSD",1642042131084,0.73352,43605.0,43599.0,0.0033]
["bitfinex","BTCUSD",1642042131085,0.376707,43602.0,43599.0,0.0033]
["bitfinex","BTCUSD",1642042131282,0.92169026,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1642042131484,1.63805947,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1642042131684,1.67597947,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1642042131929,1.30375603,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1642042132229,0.952624,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1642042132829,0.952624,43602.0,43599.0,0.00358263]
["bitfinex","BTCUSD",1642042132830,0.968624,43602.0,43599.0,0.00358263]
["bitfinex","BTCUSD",1642042133032,0.73952,43602.0,43599.0,0.00358263]
["bitfinex","BTCUSD",1642042133328,0.99827436,43602.0,43599.0,0.00078263]
["bitfinex","BTCUSD",1642042133528,1.07627436,43602.0,43599.0,0.00078263]
["bitfinex","BTCUSD",1642042133730,1.07627436,43602.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042133930,1.06027436,43602.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042134132,0.98227436,43602.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042134331,0.376707,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042134531,1.064627,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042135678,1.145627,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042135874,1.095627,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042136078,1.145627,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042136575,1.095627,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042136875,1.077627,43601.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642042137078,1.07828322,43601.0,43600.0,0.00077782]
["bitfinex","BTCUSD",1642042137478,1.12828322,43601.0,43600.0,0.00077782]
["bitfinex","BTCUSD",1642042137675,1.15728322,43601.0,43600.0,0.00077782]
["bitfinex","BTCUSD",1642042138077,1.11528322,43601.0,43600.0,0.00077782]
["bitfinex","BTCUSD",1642042138680,1.11528322,43601.0,43595.0,0.05465784]
["bitfinex","BTCUSD",1642042139082,1.11528322,43601.0,43596.0,6.876e-05]
["bitfinex","BTCUSD",1642042139529,1.11528322,43601.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042139530,1.14328322,43601.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042140229,1.09328322,43601.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042140731,1.10628322,43601.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042140932,0.0098,43600.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042141128,0.68792,43599.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042141528,0.70792,43599.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042141930,0.68792,43599.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642042142531,0.68792,43599.0,43598.0,0.052333]
["bitfinex","BTCUSD",1642042143584,0.69192,43599.0,43598.0,0.052333]
["bitfinex","BTCUSD",1642042143780,0.74192,43599.0,43598.0,0.052333]
["bitfinex","BTCUSD",1642042144080,0.74192,43599.0,43596.0,0.00057564]
["bitfinex","BTCUSD",1642042144282,0.74192,43599.0,43597.0,0.05733]
["bitfinex","BTCUSD",1642042144879,1.07051709,43599.0,43597.0,0.05733]
["bitfinex","BTCUSD",1642042145381,1.07051709,43599.0,43596.0,0.00057564]
["bitfinex","BTCUSD",1642042145580,1.07751709,43599.0,43597.0,0.057333]
["bitfinex","BTCUSD",1642042145980,1.07751709,43599.0,43597.0,0.052333]
["bitfinex","BTCUSD",1642042146926,1.07351709,43599.0,43597.0,0.052333]
["bitfinex","BTCUSD",1642042147128,0.69157605,43599.0,43598.0,0.00049433]
["bitfinex","BTCUSD",1642042147331,0.69157605,43599.0,43598.0,0.35170253]
["bitfinex","BTCUSD",1642042147728,0.69157605,43599.0,43598.0,0.72840953]
["bitfinex","BTCUSD",1642042147929,0.68857605,43599.0,43598.0,0.72840953]
["bitfinex","BTCUSD",1642042148430,0.68857605,43599.0,43598.0,1.05729551]
["bitfinex","BTCUSD",1642042148830,0.68857605,43599.0,43598.0,1.07029551]
["bitfinex","BTCUSD",1642042149628,0.68857605,43599.0,43598.0,1.11429551]
["bitfinex","BTCUSD",1642042149929,0.68857605,43599.0,43598.0,0.42420133]
["bitfinex","BTCUSD",1642042150128,0.68857605,43599.0,43598.0,0.057]
["bitfinex","BTCUSD",1642042150576,0.68857605,43599.0,43597.0,0.052333]
["bitfinex","BTCUSD",1642042151880,0.68857605,43599.0,43598.0,0.00046961]
["bitfinex","BTCUSD",1642042153888,0.73857605,43599.0,43598.0,0.00046961]
["bitfinex","BTCUSD",1642042155128,0.72857605,43599.0,43598.0,0.00046961]
["bitfinex","BTCUSD",1642042155532,0.68792,43599.0,43598.0,0.00046961]
["bitfinex","BTCUSD",1642042155731,0.70592,43599.0,43598.0,0.00046961]
["bitfinex","BTCUSD",1642042157032,0.68792,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042157632,0.69292,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042158878,0.69592,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042159679,0.70092,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042160581,0.68792,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042161382,1.01180733,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042161582,0.68792,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042161836,0.70792,43599.0,43598.0,0.00043598]
["bitfinex","BTCUSD",1642042162024,0.70792,43599.0,43598.0,0.00045674]
["bitfinex","BTCUSD",1642042162226,1.40865134,43599.0,43598.0,0.00045674]
["bitfinex","BTCUSD",1642042162624,0.377015,43598.0,43593.0,0.43739412]
["bitfinex","BTCUSD",1642042162826,1.04363634,43599.0,43593.0,0.42439412]
["bitfinex","BTCUSD",1642042163027,1.02363634,43599.0,43593.0,0.42439412]
["bitfinex","BTCUSD",1642042163628,1.04763634,43599.0,43593.0,0.44139412]
["bitfinex","BTCUSD",1642042163929,0.29551349,43598.0,43593.0,0.44139412]
["bitfinex","BTCUSD",1642042164528,0.29551349,43598.0,43593.0,0.43339412]
["bitfinex","BTCUSD",1642042164730,0.29551349,43598.0,43593.0,0.41639412]
["bitfinex","BTCUSD",1642042165975,0.29551349,43598.0,43593.0,0.41689769]
["bitfinex","BTCUSD",1642042167077,0.000522,43597.0,43595.0,0.00045831]
["bitfinex","BTCUSD",1642042170224,0.00057493,43596.0,43595.0,0.00045831]
["bitfinex","BTCUSD",1642042171526,0.00057493,43596.0,43595.0,0.58965759]
["bitfinex","BTCUSD",1642042171929,0.00109716,43596.0,43595.0,0.58965759]
["bitfinex","BTCUSD",1642042172929,0.00109716,43596.0,43595.0,0.60265759]
["bitfinex","BTCUSD",1642042173180,0.00109716,43596.0,43595.0,0.01345831]
["bitfinex","BTCUSD",1642042173581,0.00109716,43596.0,43595.0,0.00045831]
["bitfinex","BTCUSD",1642042176826,0.00109716,43596.0,43595.0,0.59059634]
["bitfinex","BTCUSD",1642042177624,0.00109716,43596.0,43595.0,0.62859634]
["bitfinex","BTCUSD",1642042178025,0.00109716,43596.0,43595.0,0.03845831]
["bitfinex","BTCUSD",1642042178224,0.00109716,43596.0,43595.0,1.07738842]
["bitfinex","BTCUSD",1642042178627,0.6932602,43599.0,43595.0,1.07738842]
["bitfinex","BTCUSD",1642042178825,0.7002602,43599.0,43595.0,1.09338842]
["bitfinex","BTCUSD",1642042179028,0.6912602,43599.0,43595.0,0.01645831]
["bitfinex","BTCUSD",1642042179826,0.6912602,43599.0,43597.0,0.59012369]
["bitfinex","BTCUSD",1642042179827,0.6842602,43599.0,43597.0,0.59012369]
["bitfinex","BTCUSD",1642042180588,0.6842602,43599.0,43596.0,0.59012369]
["bitfinex","BTCUSD",1642042180988,0.6912602,43599.0,43597.0,0.011]
["bitfinex","BTCUSD",1642042181792,0.7122602,43599.0,43597.0,0.011]
["bitfinex","BTCUSD",1642042181991,0.7122602,43599.0,43598.0,0.00080761]
["bitfinex","BTCUSD",1642042182794,0.6842602,43599.0,43598.0,0.00080761]
["bitfinex","BTCUSD",1642042184627,0.7342602,43599.0,43598.0,0.00080761]
["bitfinex","BTCUSD",1642042184831,1.02940684,43599.0,43598.0,0.00080761]
["bitfinex","BTCUSD",1642042185027,1.40642184,43599.0,43598.0,0.00080761]
["bitfinex","BTCUSD",1642042185826,1.45242184,43599.0,43598.0,0.00080761]
["bitfinex","BTCUSD",1642042187027,1.42442184,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042187828,1.46242184,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042188774,1.40642184,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042188976,1.0612752,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042189977,1.38599074,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042190577,1.0612752,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042191077,1.0772752,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042191676,1.1272752,43599.0,43598.0,0.00041336]
["bitfinex","BTCUSD",1642042191930,1.1602752,43599.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042192131,0.377015,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042193532,0.6842602,43599.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042193733,0.7612602,43599.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042193932,0.377015,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042194431,0.71610284,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042195035,0.72710284,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042195231,0.388015,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042196078,0.377015,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042206828,0.69688059,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042207835,0.73388059,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042209132,0.71288059,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042210232,0.69688059,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042210678,0.69641029,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042211077,0.71341029,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042211879,0.74941029,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042212279,0.69267748,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042213084,2.00018748,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042213480,2.68444768,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042213883,2.71044768,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042214426,1.61044768,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042215029,1.59744768,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042216230,1.58444768,43598.0,43597.0,0.00081023]
["bitfinex","BTCUSD",1642042217028,1.58444768,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042217029,1.59774133,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042217830,1.63474133,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042218281,1.58574133,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042219879,1.61274133,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042220882,1.71274132,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042221080,2.14974132,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042221280,2.04974133,43598.0,43597.0,0.00041336]
["bitfinex","BTCUSD",1642042221932,2.04974133,43598.0,43596.0,0.00081663]
["bitfinex","BTCUSD",1642042221933,1.63074133,43598.0,43596.0,0.00081663]
["bitfinex","BTCUSD",1642042222233,2.24679598,43597.0,43596.0,0.00081663]
["bitfinex","BTCUSD",1642042222430,2.98105618,43597.0,43596.0,0.00081663]
["bitfinex","BTCUSD",1642042222631,3.08105618,43597.0,43596.0,0.00081663]
["bitfinex","BTCUSD",1642042223733,3.08105618,43597.0,43584.0,0.00281974]
["bitfinex","BTCUSD",1642042223734,0.377021,43593.0,43584.0,0.00281974]
["bitfinex","BTCUSD",1642042223934,0.377021,43593.0,43582.0,0.37942698]
["bitfinex","BTCUSD",1642042223935,0.057364,43589.0,43582.0,0.0099441]
["bitfinex","BTCUSD",1642042224134,0.16498,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042224331,1.2467212,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042224531,1.3967212,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042224730,1.67115558,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042224930,2.00742503,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042225133,2.02242503,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042225877,2.07978903,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042226080,2.04039903,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042226680,1.98303503,43589.0,43588.0,0.00013752]
["bitfinex","BTCUSD",1642042227079,1.98132761,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042227281,1.64189889,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042227483,1.41630323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042227883,1.46330323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042228284,1.44530323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042228483,1.39830323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042228689,1.44830323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042228886,1.49830323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042229829,1.55930323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042231529,1.49830323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042231932,1.54930323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042232130,1.49930323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042232330,1.54930323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042233187,1.51930323,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042233589,0.7052602,43589.0,43588.0,0.00056235]
["bitfinex","BTCUSD",1642042233989,0.7492602,43589.0,43588.0,0.04616235]
["bitfinex","BTCUSD",1642042234787,0.7492602,43589.0,43588.0,0.65874511]
["bitfinex","BTCUSD",1642042234988,0.6842602,43589.0,43588.0,0.65874511]
["bitfinex","BTCUSD",1642042237033,0.6842602,43589.0,43588.0,0.67914686]
["bitfinex","BTCUSD",1642042237832,0.6842602,43589.0,43588.0,0.71814686]
["bitfinex","BTCUSD",1642042238233,0.6842602,43589.0,43588.0,0.65914686]
["bitfinex","BTCUSD",1642042239834,0.6842602,43589.0,43588.0,0.69814686]
["bitfinex","BTCUSD",1642042241087,0.6842602,43589.0,43588.0,0.65914686]
["bitfinex","BTCUSD",1642042241892,0.6842602,43589.0,43588.0,0.70414686]
["bitfinex","BTCUSD",1642042242390,1.13373761,43589.0,43588.0,0.46421777]
["bitfinex","BTCUSD",1642042242788,1.13373761,43589.0,43588.0,0.0915641]
["bitfinex","BTCUSD",1642042242991,1.13373761,43589.0,43588.0,0.062]
["bitfinex","BTCUSD",1642042243191,1.13373761,43589.0,43588.0,0.017]
["bitfinex","BTCUSD",1642042244342,1.13373761,43589.0,43587.0,0.057344]
["bitfinex","BTCUSD",1642042247139,1.13373761,43589.0,43588.0,0.00042146]
["bitfinex","BTCUSD",1642042252040,1.13373761,43589.0,43587.0,0.05776546]
["bitfinex","BTCUSD",1642042253441,1.13373761,43589.0,43587.0,0.05378941]
["bitfinex","BTCUSD",1642042257986,1.18373761,43589.0,43587.0,0.05378941]
["bitfinex","BTCUSD",1642042258186,1.18373761,43589.0,43587.0,0.04878941]
["bitfinex","BTCUSD",1642042258989,1.13373761,43589.0,43587.0,0.04878941]
["bitfinex","BTCUSD",1642042262134,1.13373761,43589.0,43587.0,0.07745693]
["bitfinex","BTCUSD",1642042262336,1.13373761,43589.0,43588.0,0.114672]
["bitfinex","BTCUSD",1642042264784,0.6842602,43589.0,43588.0,0.114672]
["bitfinex","BTCUSD",1642042266838,0.6842602,43589.0,43588.0,0.1238852]
["bitfinex","BTCUSD",1642042267038,0.6842602,43589.0,43588.0,0.50142281]
["bitfinex","BTCUSD",1642042267239,0.6842602,43589.0,43588.0,0.49220961]
["bitfinex","BTCUSD",1642042268037,0.6842602,43589.0,43588.0,0.52420961]
["bitfinex","BTCUSD",1642042268438,0.6842602,43589.0,43588.0,0.49220961]
["bitfinex","BTCUSD",1642042268638,1.01071432,43589.0,43588.0,0.49220961]
["bitfinex","BTCUSD",1642042269237,1.01071432,43589.0,43588.0,0.50820961]
["bitfinex","BTCUSD",1642042269939,1.01071432,43589.0,43588.0,0.54020961]
["bitfinex","BTCUSD",1642042270142,0.6842602,43589.0,43588.0,0.89434877]
["bitfinex","BTCUSD",1642042270339,0.6842602,43589.0,43588.0,0.84634877]
["bitfinex","BTCUSD",1642042270991,0.6842602,43589.0,43588.0,0.49220961]
["bitfinex","BTCUSD",1642042271992,0.6842602,43589.0,43588.0,0.52620961]
["bitfinex","BTCUSD",1642042272795,1.0167022,43589.0,43588.0,0.52620961]
["bitfinex","BTCUSD",1642042272994,1.0167022,43589.0,43588.0,0.14915461]
["bitfinex","BTCUSD",1642042272995,1.41723006,43589.0,43588.0,0.14915461]
["bitfinex","BTCUSD",1642042273194,1.79428506,43589.0,43588.0,0.01848261]
["bitfinex","BTCUSD",1642042273394,1.83875636,43589.0,43588.0,0.01848261]
["bitfinex","BTCUSD",1642042273794,1.4683172,43589.0,43588.0,0.01848261]
["bitfinex","BTCUSD",1642042273994,1.4833172,43589.0,43588.0,0.01848261]
["bitfinex","BTCUSD",1642042274439,1.4683172,43589.0,43588.0,0.00048261]
["bitfinex","BTCUSD",1642042275241,1.82645688,43589.0,43588.0,0.00048261]
["bitfinex","BTCUSD",1642042276041,1.83945688,43589.0,43588.0,0.00048261]
["bitfinex","BTCUSD",1642042276445,1.82045688,43589.0,43588.0,0.00048261]
["bitfinex","BTCUSD",1642042277142,0.057357,43586.0,43582.0,0.01084378]
["bitfinex","BTCUSD",1642042277343,0.377055,43585.0,43582.0,0.01084378]
["bitfinex","BTCUSD",1642042277545,0.30340688,43584.0,43583.0,8.595e-05]
["bitfinex","BTCUSD",1642042277744,0.68046188,43584.0,43583.0,8.595e-05]
["bitfinex","BTCUSD",1642042278588,0.30340688,43584.0,43583.0,8.595e-05]
["bitfinex","BTCUSD",1642042279485,0.35340688,43584.0,43583.0,8.595e-05]
["bitfinex","BTCUSD",1642042279685,0.73046188,43584.0,43583.0,8.595e-05]
["bitfinex","BTCUSD",1642042281288,0.73146188,43584.0,43583.0,8.595e-05]
["bitfinex","BTCUSD",1642042281938,0.73146188,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042282140,0.73446188,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042283142,0.73046188,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042283339,0.73246188,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042283839,0.78246188,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042284041,0.78546188,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042284440,0.40640688,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042284641,0.40340688,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042285240,0.40440688,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042286087,0.40640688,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042286987,0.30640688,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042287186,0.002,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042287388,0.001,43584.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042288587,0.35416876,43586.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042288785,0.40416876,43586.0,43583.0,0.00059668]
["bitfinex","BTCUSD",1642042288986,0.35416876,43586.0,43584.0,6.876e-05]
["bitfinex","BTCUSD",1642042289186,0.377055,43585.0,43584.0,6.876e-05]
["bitfinex","BTCUSD",1642042289437,0.05070857,43586.0,43584.0,6.876e-05]
["bitfinex","BTCUSD",1642042289637,0.00070857,43587.0,43584.0,6.876e-05]
["bitfinex","BTCUSD",1642042290837,0.31906737,43588.0,43584.0,6.876e-05]
["bitfinex","BTCUSD",1642042291038,0.377055,43587.0,43584.0,6.876e-05]
["bitfinex","BTCUSD",1642042291736,0.377055,43586.0,43585.0,0.057347]
["bitfinex","BTCUSD",1642042291936,0.00070856,43588.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042292139,0.377055,43587.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042292836,0.00070856,43588.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042293290,0.6842602,43589.0,43587.0,0.114677]
["bitfinex","BTCUSD",1642042293291,0.68596876,43589.0,43587.0,0.114677]
["bitfinex","BTCUSD",1642042293792,0.68596876,43589.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042293992,0.69396876,43589.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042294594,0.6842602,43589.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042296090,0.6902602,43589.0,43586.0,0.00051013]
["bitfinex","BTCUSD",1642042297137,0.6902602,43589.0,43585.0,0.05785673]
["bitfinex","BTCUSD",1642042298138,0.70496875,43589.0,43585.0,0.05785673]
["bitfinex","BTCUSD",1642042298538,0.68496875,43589.0,43585.0,0.05785673]
["bitfinex","BTCUSD",1642042299340,0.00124981,43587.0,43585.0,0.00050973]
["bitfinex","BTCUSD",1642042299540,0.727055,43586.0,43585.0,0.00050973]
["bitfinex","BTCUSD",1642042299841,0.73404296,43586.0,43585.0,0.00050973]
["bitfinex","BTCUSD",1642042300140,0.38404296,43586.0,43585.0,0.00050973]
["bitfinex","BTCUSD",1642042301589,0.71059013,43586.0,43585.0,0.00050973]
["bitfinex","BTCUSD",1642042301798,0.71181984,43586.0,43585.0,0.00050973]
["bitfinex","BTCUSD",1642042301991,0.76181984,43586.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042302190,0.89063716,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042302390,0.76769216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042302992,1.51769216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042303390,1.52869216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042303591,0.77869216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042303990,1.12869216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042304191,1.15869216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042304448,1.11769216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042305044,0.76769216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042306046,0.79569216,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042307050,0.450655,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042307348,0.422655,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042307648,0.7196472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042308089,1.2436472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042308789,0.7436472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042308991,1.1436472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042309190,0.8436472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042309393,0.8326472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042310090,0.8616472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042310490,0.8196472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042310891,0.7196472,43585.0,43584.0,0.00057909]
["bitfinex","BTCUSD",1642042313956,0.377055,43584.0,43582.0,0.00594028]
["bitfinex","BTCUSD",1642042314157,0.32641997,43583.0,43582.0,0.00594028]
["bitfinex","BTCUSD",1642042314356,0.75347497,43583.0,43582.0,0.00594028]
["bitfinex","BTCUSD",1642042314957,0.75347497,43583.0,43582.0,0.00552319]
["bitfinex","BTCUSD",1642042315591,0.377055,43582.0,43576.0,0.02769831]
["bitfinex","BTCUSD",1642042315792,0.37641997,43583.0,43576.0,0.02769831]
["bitfinex","BTCUSD",1642042315993,0.05,43583.0,43580.0,0.00041712]
["bitfinex","BTCUSD",1642042316197,0.377055,43582.0,43580.0,0.00041712]
["bitfinex","BTCUSD",1642042316596,0.427055,43582.0,43580.0,0.00041712]
["bitfinex","BTCUSD",1642042317192,0.42752338,43582.0,43580.0,0.00041712]
["bitfinex","BTCUSD",1642042317396,0.42752338,43582.0,43578.0,0.05811128]
["bitfinex","BTCUSD",1642042317594,0.31447356,43580.0,43578.0,0.00075628]
["bitfinex","BTCUSD",1642042317795,0.6902599,43579.0,43578.0,0.00075628]
["bitfinex","BTCUSD",1642042318195,0.6902599,43579.0,43578.0,0.00085942]
["bitfinex","BTCUSD",1642042318394,0.377055,43579.0,43578.0,0.00085942]
["bitfinex","BTCUSD",1642042318695,0.377055,43579.0,43578.0,0.00058652]
["bitfinex","BTCUSD",1642042319365,0.31447356,43580.0,43578.0,0.00058652]
["bitfinex","BTCUSD",1642042319561,0.05,43580.0,43578.0,0.00058652]
["bitfinex","BTCUSD",1642042319762,0.05,43580.0,43579.0,8.595e-05]
["bitfinex","BTCUSD",1642042320161,0.00046838,43582.0,43579.0,8.595e-05]
["bitfinex","BTCUSD",1642042320760,0.377055,43581.0,43579.0,8.595e-05]
["bitfinex","BTCUSD",1642042321963,0.37752294,43581.0,43579.0,8.595e-05]
["bitfinex","BTCUSD",1642042323989,0.42752294,43581.0,43579.0,8.595e-05]
["bitfinex","BTCUSD",1642042325489,0.00046794,43581.0,43579.0,8.595e-05]
["bitfinex","BTCUSD",1642042327138,0.00078342,43581.0,43580.0,0.00048298]
["bitfinex","BTCUSD",1642042327437,0.00078342,43581.0,43580.0,0.00055174]
["bitfinex","BTCUSD",1642042330988,0.00078342,43581.0,43577.0,0.05331967]
["bitfinex","BTCUSD",1642042331389,0.00078342,43581.0,43577.0,0.05931967]
["bitfinex","BTCUSD",1642042331788,0.00078342,43581.0,43577.0,0.41416303]
["bitfinex","BTCUSD",1642042331987,0.00078342,43581.0,43580.0,0.00048298]
["bitfinex","BTCUSD",1642042332388,0.00078342,43581.0,43577.0,0.36464601]
["bitfinex","BTCUSD",1642042332590,0.00078342,43581.0,43577.0,0.35864601]
["bitfinex","BTCUSD",1642042334438,0.00078342,43581.0,43577.0,0.00380265]
["bitfinex","BTCUSD",1642042337140,0.41662161,43584.0,43579.0,0.00042952]
["bitfinex","BTCUSD",1642042338090,0.41662161,43584.0,43579.0,0.05778352]
["bitfinex","BTCUSD",1642042338893,0.41662164,43584.0,43579.0,0.05778352]
["bitfinex","BTCUSD",1642042339897,0.41662164,43584.0,43580.0,0.057346]
["bitfinex","BTCUSD",1642042340101,0.41653514,43584.0,43582.0,0.057345]
["bitfinex","BTCUSD",1642042340697,0.41653514,43584.0,43579.0,0.00042952]
["bitfinex","BTCUSD",1642042341298,0.41584165,43584.0,43579.0,0.00042952]
["bitfinex","BTCUSD",1642042341941,0.41662536,43584.0,43578.0,0.11512772]
["bitfinex","BTCUSD",1642042342639,0.41733318,43584.0,43578.0,0.11512772]
["bitfinex","BTCUSD",1642042343641,0.41734117,43584.0,43578.0,0.11512772]
["bitfinex","BTCUSD",1642042344142,0.52034117,43584.0,43578.0,0.11512772]
["bitfinex","BTCUSD",1642042344739,0.41734117,43584.0,43578.0,0.11512772]
["bitfinex","BTCUSD",1642042344942,0.4173322,43584.0,43578.0,0.11512772]
["bitfinex","BTCUSD",1642042347093,0.0003153,43583.0,43580.0,0.00042932]
["bitfinex","BTCUSD",1642042347294,0.0003153,43583.0,43581.0,0.057349]
["bitfinex","BTCUSD",1642042352143,0.41655046,43584.0,43583.0,0.33397931]
["bitfinex","BTCUSD",1642042352544,0.41661922,43584.0,43583.0,0.33397931]
["bitfinex","BTCUSD",1642042353395,0.41591041,43584.0,43583.0,0.33397931]
["bitfinex","BTCUSD",1642042357143,0.41669412,43584.0,43583.0,0.33440361]
["bitfinex","BTCUSD",1642042369794,0.41669412,43584.0,43583.0,0.0004243]
["bitfinex","BTCUSD",1642042369996,1.21886468,43584.0,43583.0,0.0004243]
["bitfinex","BTCUSD",1642042370794,1.50982598,43584.0,43583.0,0.0004243]
["bitfinex","BTCUSD",1642042372044,1.45998375,43584.0,43577.0,0.057357]
["bitfinex","BTCUSD",1642042372246,0.377055,43583.0,43577.0,0.057357]
["bitfinex","BTCUSD",1642042372646,0.377055,43583.0,43576.0,0.00094182]
["bitfinex","BTCUSD",1642042373047,1.13292875,43584.0,43576.0,0.00094182]
["bitfinex","BTCUSD",1642042373648,1.13292875,43584.0,43576.0,0.00093985]
["bitfinex","BTCUSD",1642042373649,0.80974543,43584.0,43576.0,0.00093985]
["bitfinex","BTCUSD",1642042374451,0.04122663,43577.0,43562.0,0.12565693]
["bitfinex","BTCUSD",1642042374653,0.04122663,43577.0,43561.0,0.82569909]
["bitfinex","BTCUSD",1642042374654,0.00120893,43566.0,43561.0,0.82569909]
["bitfinex","BTCUSD",1642042374851,0.00125685,43562.0,43561.0,0.78009909]
["bitfinex","BTCUSD",1642042375051,0.00125685,43562.0,43561.0,0.68019909]
["bitfinex","BTCUSD",1642042375251,0.00125685,43562.0,43561.0,0.34402571]
["bitfinex","BTCUSD",1642042375449,1.34186411,43562.0,43561.0,0.34402571]
["bitfinex","BTCUSD",1642042375705,1.34186411,43562.0,43555.0,0.0033]
["bitfinex","BTCUSD",1642042375706,0.0012672,43556.0,43547.0,0.0011]
["bitfinex","BTCUSD",1642042375900,0.59351298,43555.0,43547.0,0.0011]
["bitfinex","BTCUSD",1642042376101,1.33219298,43555.0,43549.0,0.00020628]
["bitfinex","BTCUSD",1642042376401,1.33219298,43555.0,43548.0,0.00022347]
["bitfinex","BTCUSD",1642042376402,0.68868,43555.0,43548.0,0.00022347]
["bitfinex","BTCUSD",1642042376599,0.68868,43555.0,43549.0,0.2612098]
["bitfinex","BTCUSD",1642042376908,0.68868,43555.0,43550.0,0.00018909]
["bitfinex","BTCUSD",1642042377298,0.68868,43555.0,43550.0,0.00065504]
["bitfinex","BTCUSD",1642042377499,0.36754154,43554.0,43550.0,0.05804504]
["bitfinex","BTCUSD",1642042377705,0.377055,43553.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042377898,0.427055,43553.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042378099,0.05,43553.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042378499,0.75496945,43555.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042378699,0.68996945,43555.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042379100,0.377055,43554.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042381472,0.74696945,43555.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042381675,0.69696945,43555.0,43551.0,0.0001719]
["bitfinex","BTCUSD",1642042381873,0.69568,43555.0,43551.0,1.88101396]
["bitfinex","BTCUSD",1642042382080,0.00047372,43554.0,43553.0,0.00050167]
["bitfinex","BTCUSD",1642042382475,0.00047372,43554.0,43553.0,0.37769419]
["bitfinex","BTCUSD",1642042383218,0.00047372,43554.0,43553.0,0.37269419]
["bitfinex","BTCUSD",1642042384318,0.00047372,43554.0,43553.0,0.71001738]
["bitfinex","BTCUSD",1642042385921,0.00047372,43554.0,43553.0,0.37269419]
["bitfinex","BTCUSD",1642042387145,0.68868,43555.0,43553.0,0.37316451]
["bitfinex","BTCUSD",1642042387146,0.68914886,43555.0,43553.0,0.37316451]
["bitfinex","BTCUSD",1642042387348,0.68914886,43555.0,43553.0,0.48792051]
["bitfinex","BTCUSD",1642042387544,0.68914886,43555.0,43554.0,0.00012033]
["bitfinex","BTCUSD",1642042387744,0.68914886,43555.0,43554.0,0.37717533]
["bitfinex","BTCUSD",1642042389545,0.68914886,43555.0,43554.0,0.70554116]
["bitfinex","BTCUSD",1642042390149,0.68914886,43555.0,43554.0,0.47717533]
["bitfinex","BTCUSD",1642042390592,0.68914886,43555.0,43554.0,0.76336807]
["bitfinex","BTCUSD",1642042390794,0.68914886,43555.0,43554.0,0.47717533]
["bitfinex","BTCUSD",1642042392094,0.68868,43555.0,43554.0,0.47768447]
["bitfinex","BTCUSD",1642042392295,0.68868,43555.0,43554.0,0.52768447]
["bitfinex","BTCUSD",1642042392598,0.68868,43555.0,43554.0,0.96356606]
["bitfinex","BTCUSD",1642042392796,0.68868,43555.0,43554.0,0.59243947]
["bitfinex","BTCUSD",1642042394445,0.68868,43555.0,43554.0,0.93314598]
["bitfinex","BTCUSD",1642042395248,0.68868,43555.0,43554.0,0.59243947]
["bitfinex","BTCUSD",1642042396947,0.68868,43555.0,43554.0,0.49243947]
["bitfinex","BTCUSD",1642042397750,0.68868,43555.0,43554.0,0.11538447]
["bitfinex","BTCUSD",1642042399798,0.73868,43555.0,43554.0,0.11538447]
["bitfinex","BTCUSD",1642042399999,0.68868,43555.0,43554.0,0.11538447]
["bitfinex","BTCUSD",1642042409747,0.68868,43555.0,43554.0,0.00062947]
["bitfinex","BTCUSD",1642042409948,0.68868,43555.0,43554.0,0.05801047]
["bitfinex","BTCUSD",1642042418350,0.68868,43555.0,43554.0,0.00062947]
["bitfinex","BTCUSD",1642042419748,0.73868,43555.0,43554.0,0.00062947]
["bitfinex","BTCUSD",1642042423699,1.03868,43555.0,43554.0,0.00062947]
["bitfinex","BTCUSD",1642042424550,0.98868,43555.0,43554.0,0.00062947]
["bitfinex","BTCUSD",1642042425948,0.98868,43555.0,43554.0,0.33640388]
["bitfinex","BTCUSD",1642042427448,0.98868,43555.0,43554.0,0.00062947]
["bitfinex","BTCUSD",1642042428103,0.98868,43555.0,43554.0,0.72909437]
["bitfinex","BTCUSD",1642042428403,0.529766,43555.0,43554.0,1.42943342]
["bitfinex","BTCUSD",1642042428603,0.529766,43555.0,43554.0,0.87943342]
["bitfinex","BTCUSD",1642042429003,0.529766,43555.0,43554.0,1.02943342]
["bitfinex","BTCUSD",1642042430306,0.070853,43555.0,43554.0,1.4243837]
["bitfinex","BTCUSD",1642042430707,0.16132,43566.0,43555.0,0.5]
["bitfinex","BTCUSD",1642042430910,0.16132,43566.0,43565.0,0.23683314]
["bitfinex","BTCUSD",1642042432053,0.16132,43566.0,43565.0,0.29420014]
["bitfinex","BTCUSD",1642042437101,0.16132,43566.0,43565.0,0.29471108]
["bitfinex","BTCUSD",1642042441446,0.16132,43566.0,43565.0,0.05787794]
["bitfinex","BTCUSD",1642042442248,0.16132,43566.0,43565.0,0.28787794]
["bitfinex","BTCUSD",1642042446699,0.16132,43566.0,43565.0,0.66220639]
["bitfinex","BTCUSD",1642042447153,0.16132,43566.0,43565.0,0.70780639]
["bitfinex","BTCUSD",1642042447354,0.16132,43566.0,43565.0,1.08500439]
["bitfinex","BTCUSD",1642042447951,0.16132,43566.0,43565.0,1.18628755]
["bitfinex","BTCUSD",1642042448851,0.16132,43566.0,43565.0,1.33628755]
["bitfinex","BTCUSD",1642042449553,0.16132,43566.0,43565.0,1.18628755]
["bitfinex","BTCUSD",1642042450599,0.16132,43566.0,43565.0,1.18500439]
["bitfinex","BTCUSD",1642042452004,0.16132,43566.0,43565.0,0.81067594]
["bitfinex","BTCUSD",1642042453504,0.21132,43566.0,43565.0,0.71067594]
["bitfinex","BTCUSD",1642042453707,0.21132,43566.0,43565.0,0.66507594]
["bitfinex","BTCUSD",1642042453909,0.21132,43566.0,43565.0,0.28787794]
["bitfinex","BTCUSD",1642042454362,0.21132,43566.0,43565.0,0.23051094]
["bitfinex","BTCUSD",1642042454852,0.16132,43566.0,43565.0,0.23051094]
["bitfinex","BTCUSD",1642042469098,0.16132,43566.0,43565.0,0.28787994]
["bitfinex","BTCUSD",1642042474900,0.16132,43566.0,43565.0,0.33787994]
["bitfinex","BTCUSD",1642042476102,0.16132,43566.0,43565.0,0.71507794]
["bitfinex","BTCUSD",1642042476504,0.16132,43566.0,43565.0,1.14959547]
["bitfinex","BTCUSD",1642042476951,0.16132,43566.0,43565.0,1.24959547]
["bitfinex","BTCUSD",1642042480612,0.16132,43566.0,43565.0,0.66507794]
["bitfinex","BTCUSD",1642042491303,0.16132,43566.0,43565.0,0.28787994]
["bitfinex","BTCUSD",1642042497500,0.16132,43566.0,43565.0,0.23051094]
["bitfinex","BTCUSD",1642042498301,0.16132,43566.0,43565.0,0.28787994]
["bitfinex","BTCUSD",1642042501053,0.16132,43566.0,43565.0,0.23051094]
["bitfinex","BTCUSD",1642042506304,0.16259614,43566.0,43565.0,0.23051094]
["bitfinex","BTCUSD",1642042508354,0.16132,43566.0,43565.0,0.23051094]
["bitfinex","BTCUSD",1642042509559,0.16132,43566.0,43565.0,0.46695582]
["bitfinex","BTCUSD",1642042510603,0.16132,43566.0,43565.0,0.52431782]
["bitfinex","BTCUSD",1642042511003,0.16132,43566.0,43565.0,0.90151582]
["bitfinex","BTCUSD",1642042511202,0.16132,43566.0,43565.0,1.24095468]
["bitfinex","BTCUSD",1642042511806,0.16132,43566.0,43565.0,1.58317171]
["bitfinex","BTCUSD",1642042512205,0.16132,43566.0,43565.0,1.24095468]
["bitfinex","BTCUSD",1642042512404,0.16132,43566.0,43565.0,1.58436323]
["bitfinex","BTCUSD",1642042513307,0.16132,43566.0,43565.0,1.73436323]
["bitfinex","BTCUSD",1642042513507,0.16132,43566.0,43565.0,1.77996323]
["bitfinex","BTCUSD",1642042513708,0.16132,43566.0,43565.0,1.8312137]
["bitfinex","BTCUSD",1642042515148,0.16132,43566.0,43565.0,1.7812137]
["bitfinex","BTCUSD",1642042517048,0.16132,43566.0,43565.0,1.9312137]
["bitfinex","BTCUSD",1642042518798,0.59971041,43568.0,43565.0,1.9312137]
["bitfinex","BTCUSD",1642042519003,0.00071041,43568.0,43567.0,0.377198]
["bitfinex","BTCUSD",1642042519201,0.00071041,43568.0,43567.0,0.6316281]
["bitfinex","BTCUSD",1642042519398,0.35340756,43585.0,43568.0,1.35649899]
["bitfinex","BTCUSD",1642042519599,0.35340756,43585.0,43569.0,0.05113384]
["bitfinex","BTCUSD",1642042519801,0.35340756,43585.0,43577.0,0.28309774]
["bitfinex","BTCUSD",1642042519802,0.00034381,43581.0,43577.0,0.28309774]
["bitfinex","BTCUSD",1642042520000,0.00034381,43581.0,43578.0,0.31539726]
["bitfinex","BTCUSD",1642042520199,0.00032662,43580.0,43578.0,0.41099726]
["bitfinex","BTCUSD",1642042520398,0.00032662,43580.0,43578.0,0.51099726]
["bitfinex","BTCUSD",1642042520599,0.00030943,43579.0,43578.0,0.62568226]
["bitfinex","BTCUSD",1642042522052,0.00030943,43579.0,43578.0,0.62631023]
["bitfinex","BTCUSD",1642042522250,0.00030943,43579.0,43578.0,0.47631023]
["bitfinex","BTCUSD",1642042523452,0.00030943,43579.0,43578.0,0.41896823]
["bitfinex","BTCUSD",1642042525598,0.00030943,43579.0,43578.0,0.64896823]
["bitfinex","BTCUSD",1642042528306,0.00030943,43579.0,43578.0,0.48868323]
["bitfinex","BTCUSD",1642042529205,0.00030943,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042531451,0.00030943,43579.0,43578.0,0.28797197]
["bitfinex","BTCUSD",1642042534710,0.00030943,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042534908,0.31601913,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042535109,0.00030943,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042536510,0.31889015,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042537350,0.00030943,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042537548,0.30589633,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042537748,0.00030943,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042538552,0.20430943,43580.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042538750,0.30276701,43579.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042538950,0.20430943,43580.0,43578.0,0.23062797]
["bitfinex","BTCUSD",1642042540251,0.20430943,43580.0,43578.0,0.22812797]
["bitfinex","BTCUSD",1642042540706,0.20430943,43580.0,43578.0,0.28548097]
["bitfinex","BTCUSD",1642042542105,0.20430943,43580.0,43579.0,0.00058849]
["bitfinex","BTCUSD",1642042546458,0.20430943,43580.0,43579.0,0.11528049]
["bitfinex","BTCUSD",1642042547556,0.20430943,43580.0,43579.0,0.26528049]
["bitfinex","BTCUSD",1642042560150,0.20430943,43580.0,43579.0,0.31528049]
["bitfinex","BTCUSD",1642042560352,0.20430943,43580.0,43579.0,0.36528049]
["bitfinex","BTCUSD",1642042560550,0.20430943,43580.0,43579.0,0.46528049]
["bitfinex","BTCUSD",1642042560750,0.20430943,43580.0,43579.0,0.36528049]
["bitfinex","BTCUSD",1642042561353,0.20430943,43580.0,43579.0,0.84247849]
["bitfinex","BTCUSD",1642042561553,0.00070948,43582.0,43580.0,0.00737432]
["bitfinex","BTCUSD",1642042561754,0.0211,43588.0,43582.0,1.35]
["bitfinex","BTCUSD",1642042561954,0.0211,43588.0,43586.0,0.377198]
["bitfinex","BTCUSD",1642042562155,0.8491,43597.0,43587.0,0.75257041]
["bitfinex","BTCUSD",1642042562356,0.57954385,43597.0,43588.0,0.80549804]
["bitfinex","BTCUSD",1642042562552,0.00025785,43594.0,43589.0,0.0456]
["bitfinex","BTCUSD",1642042562953,0.00024066,43593.0,43592.0,0.057322]
["bitfinex","BTCUSD",1642042563209,0.00024066,43593.0,43592.0,0.0456]
["bitfinex","BTCUSD",1642042565309,0.00024066,43593.0,43592.0,0.2756]
["bitfinex","BTCUSD",1642042566609,0.00024066,43593.0,43592.0,0.332935]
["bitfinex","BTCUSD",1642042566856,0.00024066,43593.0,43592.0,0.2756]
["bitfinex","BTCUSD",1642042567052,0.00024066,43593.0,43592.0,0.27618552]
["bitfinex","BTCUSD",1642042568457,0.00024066,43593.0,43592.0,0.23058552]
["bitfinex","BTCUSD",1642042568458,0.37743866,43593.0,43592.0,0.23058552]
["bitfinex","BTCUSD",1642042568657,0.7329048,43593.0,43592.0,0.23058552]
["bitfinex","BTCUSD",1642042568857,0.7829048,43593.0,43592.0,0.23058552]
["bitfinex","BTCUSD",1642042569654,0.7329048,43593.0,43592.0,0.23058552]
["bitfinex","BTCUSD",1642042570056,1.6989048,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042570259,1.82146479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042570457,2.50965479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042570904,2.62565479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042571204,2.49365479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042571608,1.62109479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042572707,1.5210948,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042572907,1.73509479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042574110,1.78309479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042574362,1.66909479,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042575157,1.5210948,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042575958,1.08162866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042576358,1.41328629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042576558,1.46328629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042576959,1.50128629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042577159,1.48528629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042578205,1.44728629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042578605,1.49288629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042578907,1.77588628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042580109,1.79388628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042580309,1.76088628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042581311,1.74288628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042582157,1.76088628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042582758,1.75588628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042582958,1.78888628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042583358,1.73788628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042585060,1.77388628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042586005,1.78988628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042586206,1.75388628,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042586605,1.65388629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042587406,1.63788629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042588006,1.65388629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042589008,1.68988629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042589211,1.63788629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042590954,1.67388629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042592156,1.65488629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042593210,1.63788629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042594010,1.65488629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042595014,1.69088629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042595412,1.63788629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042597059,1.67788629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042598159,1.69588629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042598760,1.61088629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042598961,1.59288629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042600159,1.61188629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042601106,1.64988629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042601605,1.59288629,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042602007,1.26122866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042602309,1.11562866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042602506,1.06562866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042603105,1.17462866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042604356,1.11562866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042604955,1.17562866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042605354,1.11562866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042607053,1.17662866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042607252,1.11562866,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042607854,1.43066965,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042608305,1.47626965,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042609105,1.53726965,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042609306,1.47626965,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042609509,1.57626965,43593.0,43592.0,0.21113844]
["bitfinex","BTCUSD",1642042610107,0.05735273,43589.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042610309,0.83525714,43588.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042610506,0.83541185,43588.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042610709,0.00013752,43587.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042610906,0.422798,43586.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042611107,0.42291833,43586.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042611307,0.00070902,43584.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042611709,6.876e-05,43583.0,43575.0,0.1147]
["bitfinex","BTCUSD",1642042611957,6.876e-05,43583.0,43577.0,0.00055918]
["bitfinex","BTCUSD",1642042615059,6.876e-05,43583.0,43577.0,0.05791318]
["bitfinex","BTCUSD",1642042616305,6.876e-05,43583.0,43577.0,0.28791318]
["bitfinex","BTCUSD",1642042616509,6.876e-05,43583.0,43577.0,0.23055918]
["bitfinex","BTCUSD",1642042617107,0.00101249,43583.0,43579.0,0.00055872]
["bitfinex","BTCUSD",1642042618308,0.00101249,43583.0,43581.0,0.23791455]
["bitfinex","BTCUSD",1642042619461,0.00101249,43583.0,43581.0,0.29526255]
["bitfinex","BTCUSD",1642042619657,0.00101249,43583.0,43581.0,0.23791455]
["bitfinex","BTCUSD",1642042620659,0.00101249,43583.0,43581.0,0.29526355]
["bitfinex","BTCUSD",1642042622062,0.00053812,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042625510,0.37773612,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042626514,0.00053812,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042627157,0.00101249,43583.0,43580.0,0.3266466]
["bitfinex","BTCUSD",1642042632008,0.00053812,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042632408,0.00053812,43583.0,43582.0,0.3373145]
["bitfinex","BTCUSD",1642042632608,0.00053812,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042634659,0.68872812,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042636158,0.71972812,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042637160,0.72020249,43583.0,43580.0,0.3266466]
["bitfinex","BTCUSD",1642042637361,0.68920249,43583.0,43580.0,0.3266466]
["bitfinex","BTCUSD",1642042637561,0.68920249,43583.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042637762,0.38418561,43582.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042638809,0.00698761,43582.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042639211,0.86820249,43583.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042639415,0.82820249,43583.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042639811,0.82820249,43583.0,43580.0,0.26214302]
["bitfinex","BTCUSD",1642042640211,0.82820249,43583.0,43582.0,0.28844099]
["bitfinex","BTCUSD",1642042640512,0.68920249,43583.0,43582.0,0.28844099]
["bitfinex","BTCUSD",1642042640912,0.68920249,43583.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042641112,0.73120249,43583.0,43580.0,0.00055804]
["bitfinex","BTCUSD",1642042641514,0.73120249,43583.0,43580.0,0.29671977]
["bitfinex","BTCUSD",1642042641965,0.73120249,43583.0,43581.0,0.26459243]
["bitfinex","BTCUSD",1642042642263,0.75720249,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042642464,0.71520249,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042643363,0.68920249,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042644165,0.71620249,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042645168,0.78420249,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042645609,0.68920249,43583.0,43582.0,0.00055804]
["bitfinex","BTCUSD",1642042647213,0.76704437,43583.0,43579.0,0.27218146]
["bitfinex","BTCUSD",1642042648111,0.78804437,43583.0,43581.0,0.057352]
["bitfinex","BTCUSD",1642042648312,0.71004437,43583.0,43581.0,0.057352]
["bitfinex","BTCUSD",1642042649365,0.68904437,43583.0,43581.0,0.057352]
["bitfinex","BTCUSD",1642042650164,0.70004437,43583.0,43579.0,0.32953646]
["bitfinex","BTCUSD",1642042651166,0.72704437,43583.0,43579.0,0.32953646]
["bitfinex","BTCUSD",1642042651567,0.68904437,43583.0,43579.0,0.32953646]
["bitfinex","BTCUSD",1642042651967,0.68904437,43583.0,43582.0,0.27812209]
["bitfinex","BTCUSD",1642042652169,0.68904437,43583.0,43582.0,0.87812209]
["bitfinex","BTCUSD",1642042652170,0.68872812,43583.0,43582.0,0.87812209]
["bitfinex","BTCUSD",1642042652472,0.68872812,43583.0,43582.0,3.18012758]
["bitfinex","BTCUSD",1642042652670,0.68872812,43583.0,43582.0,3.55732558]
["bitfinex","BTCUSD",1642042653212,0.68872812,43583.0,43582.0,3.59232558]
["bitfinex","BTCUSD",1642042653812,0.68872812,43583.0,43582.0,4.04125813]
["bitfinex","BTCUSD",1642042654412,0.68872812,43583.0,43582.0,4.00625813]
["bitfinex","BTCUSD",1642042655213,0.68872812,43583.0,43582.0,4.04225813]
["bitfinex","BTCUSD",1642042656213,0.68872812,43583.0,43582.0,4.06025813]
["bitfinex","BTCUSD",1642042656413,0.68872812,43583.0,43582.0,4.02425813]
["bitfinex","BTCUSD",1642042657258,0.68904437,43583.0,43582.0,4.02475416]
["bitfinex","BTCUSD",1642042657459,0.68904437,43583.0,43582.0,3.40675416]
["bitfinex","BTCUSD",1642042657860,0.68904437,43583.0,43582.0,2.67969952]
["bitfinex","BTCUSD",1642042658061,0.68904437,43583.0,43582.0,0.37769403]
["bitfinex","BTCUSD",1642042658260,0.68904437,43583.0,43582.0,0.40569403]
["bitfinex","BTCUSD",1642042659264,0.68904437,43583.0,43582.0,0.46869403]
["bitfinex","BTCUSD",1642042659463,0.68904437,43583.0,43582.0,0.44069403]
["bitfinex","BTCUSD",1642042660268,0.68904437,43583.0,43582.0,0.46169403]
["bitfinex","BTCUSD",1642042660466,0.68904437,43583.0,43582.0,0.39869403]
["bitfinex","BTCUSD",1642042661410,0.68904437,43583.0,43582.0,0.37769403]
["bitfinex","BTCUSD",1642042663011,0.68904437,43583.0,43582.0,0.47769403]
["bitfinex","BTCUSD",1642042665158,0.68904437,43583.0,43582.0,0.53869403]
["bitfinex","BTCUSD",1642042666261,0.68904437,43583.0,43582.0,0.56569403]
["bitfinex","BTCUSD",1642042666457,0.68904437,43583.0,43582.0,0.50469403]
["bitfinex","BTCUSD",1642042666660,0.68904437,43583.0,43582.0,0.40469403]
["bitfinex","BTCUSD",1642042667458,0.68904437,43583.0,43582.0,0.37769403]
["bitfinex","BTCUSD",1642042692111,0.68904437,43583.0,43582.0,0.37753929]
["bitfinex","BTCUSD",1642042693111,0.68904437,43583.0,43582.0,0.47753929]
["bitfinex","BTCUSD",1642042694116,0.68904437,43583.0,43582.0,0.37753929]
["bitfinex","BTCUSD",1642042694368,0.68904437,43583.0,43582.0,0.44213929]
["bitfinex","BTCUSD",1642042694562,0.68904437,43583.0,43582.0,1.04213929]
["bitfinex","BTCUSD",1642042695261,0.68904437,43583.0,43582.0,1.07913929]
["bitfinex","BTCUSD",1642042695662,0.68904437,43583.0,43582.0,1.02313929]
["bitfinex","BTCUSD",1642042696362,0.68904437,43583.0,43582.0,1.04113929]
["bitfinex","BTCUSD",1642042697361,0.68904437,43583.0,43582.0,1.07713929]
["bitfinex","BTCUSD",1642042697564,0.23039937,43583.0,43582.0,0.47713929]
["bitfinex","BTCUSD",1642042697762,0.23039937,43583.0,43582.0,0.42313929]
["bitfinex","BTCUSD",1642042698413,0.23039937,43583.0,43582.0,0.44213929]
["bitfinex","BTCUSD",1642042699418,0.23039937,43583.0,43582.0,0.47913929]
["bitfinex","BTCUSD",1642042699615,0.23039937,43583.0,43582.0,0.46013929]
["bitfinex","BTCUSD",1642042700417,0.23039937,43583.0,43582.0,0.47813929]
["bitfinex","BTCUSD",1642042700716,0.23039937,43583.0,43582.0,0.44113929]
["bitfinex","BTCUSD",1642042701316,0.23039937,43583.0,43582.0,0.49613929]
["bitfinex","BTCUSD",1642042701516,0.23039937,43583.0,43582.0,0.64613929]
["bitfinex","BTCUSD",1642042701716,0.23039937,43583.0,43582.0,0.57313929]
["bitfinex","BTCUSD",1642042701965,0.23101493,43583.0,43582.0,0.57313929]
["bitfinex","BTCUSD",1642042702363,0.23101493,43583.0,43582.0,0.59113929]
["bitfinex","BTCUSD",1642042702865,0.00070903,43585.0,43582.0,0.59113929]
["bitfinex","BTCUSD",1642042702866,0.00070903,43585.0,43583.0,0.05733]
["bitfinex","BTCUSD",1642042703062,0.00070903,43585.0,43584.0,1.337458]
["bitfinex","BTCUSD",1642042703463,0.00070903,43585.0,43584.0,0.887458]
["bitfinex","BTCUSD",1642042703665,0.00070903,43585.0,43584.0,1.27644522]
["bitfinex","BTCUSD",1642042704064,0.00070902,43586.0,43584.0,1.27644522]
["bitfinex","BTCUSD",1642042704467,0.00070902,43586.0,43584.0,1.29244522]
["bitfinex","BTCUSD",1642042704764,0.00070902,43586.0,43584.0,1.27644522]
["bitfinex","BTCUSD",1642042705163,0.00070902,43587.0,43584.0,1.27644522]
["bitfinex","BTCUSD",1642042705363,0.00070902,43587.0,43584.0,1.36478222]
["bitfinex","BTCUSD",1642042706238,0.00070902,43588.0,43584.0,1.36478222]
["bitfinex","BTCUSD",1642042706438,0.00070902,43588.0,43584.0,1.39178222]
["bitfinex","BTCUSD",1642042706639,6.876e-05,43587.0,43584.0,0.95344522]
["bitfinex","BTCUSD",1642042706840,6.876e-05,43587.0,43586.0,0.15]
["bitfinex","BTCUSD",1642042707041,6.876e-05,43587.0,43586.0,0.83662661]
["bitfinex","BTCUSD",1642042707240,0.00028824,43587.0,43586.0,0.83696911]
["bitfinex","BTCUSD",1642042709364,0.00028824,43587.0,43586.0,0.89196911]
["bitfinex","BTCUSD",1642042710464,0.00028824,43587.0,43586.0,0.92096911]
["bitfinex","BTCUSD",1642042710668,0.00028824,43587.0,43586.0,0.86596911]
["bitfinex","BTCUSD",1642042711669,0.00028824,43587.0,43586.0,0.83696911]
["bitfinex","BTCUSD",1642042712471,0.00028824,43587.0,43586.0,1.42457492]
["bitfinex","BTCUSD",1642042712970,0.00028824,43587.0,43586.0,1.47457492]
["bitfinex","BTCUSD",1642042713417,0.00028824,43587.0,43586.0,1.51957492]
["bitfinex","BTCUSD",1642042713620,0.00028824,43587.0,43586.0,1.44357492]
["bitfinex","BTCUSD",1642042713821,0.00028824,43587.0,43586.0,1.02756911]
["bitfinex","BTCUSD",1642042714320,0.00028824,43587.0,43586.0,1.36957355]
["bitfinex","BTCUSD",1642042714725,0.00028824,43587.0,43586.0,0.98256911]
["bitfinex","BTCUSD",1642042714920,0.00028824,43587.0,43586.0,1.33256911]
["bitfinex","BTCUSD",1642042715420,0.00028824,43587.0,43586.0,1.38656911]
["bitfinex","BTCUSD",1642042716421,0.00028824,43587.0,43586.0,1.41356911]
["bitfinex","BTCUSD",1642042716623,0.00028824,43587.0,43586.0,0.90956911]
["bitfinex","BTCUSD",1642042717665,0.00028824,43587.0,43586.0,0.88256911]
["bitfinex","BTCUSD",1642042717866,0.00028824,43587.0,43586.0,1.11256911]
["bitfinex","BTCUSD",1642042718465,0.00028824,43587.0,43586.0,1.16156911]
["bitfinex","BTCUSD",1642042719366,0.00028824,43587.0,43586.0,1.25356911]
["bitfinex","BTCUSD",1642042719566,0.00028824,43587.0,43586.0,1.20456911]
["bitfinex","BTCUSD",1642042719770,0.1,43611.0,43587.0,1.35]
["bitfinex","BTCUSD",1642042719970,0.12592,43621.0,43606.0,0.35]
["bitfinex","BTCUSD",1642042719971,0.3037,43615.0,43606.0,0.35]
["bitfinex","BTCUSD",1642042720171,0.3037,43615.0,43607.0,0.04684476]
["bitfinex","BTCUSD",1642042720172,0.68791,43614.0,43607.0,0.04684476]
["bitfinex","BTCUSD",1642042720370,0.68791,43614.0,43607.0,0.09684476]
["bitfinex","BTCUSD",1642042720616,0.00044694,43613.0,43609.0,0.15]
["bitfinex","BTCUSD",1642042720816,0.00044694,43613.0,43612.0,0.37911855]
["bitfinex","BTCUSD",1642042721014,0.68791,43614.0,43612.0,0.37911855]
["bitfinex","BTCUSD",1642042721015,0.68791,43614.0,43613.0,0.00120146]
["bitfinex","BTCUSD",1642042721215,0.68791,43614.0,43613.0,0.49680146]
["bitfinex","BTCUSD",1642042721418,0.68837413,43614.0,43613.0,0.49680146]
["bitfinex","BTCUSD",1642042721615,0.68837413,43614.0,43613.0,0.59680146]
["bitfinex","BTCUSD",1642042721815,0.23004213,43614.0,43613.0,1.32399946]
["bitfinex","BTCUSD",1642042722216,0.23004213,43614.0,43613.0,1.31893373]
["bitfinex","BTCUSD",1642042722418,0.01,43619.0,43615.0,0.057291]
["bitfinex","BTCUSD",1642042722618,0.01,43619.0,43618.0,0.00123777]
["bitfinex","BTCUSD",1642042722915,0.01,43619.0,43618.0,0.44683777]
["bitfinex","BTCUSD",1642042723116,0.005,43619.0,43618.0,0.52403577]
["bitfinex","BTCUSD",1642042723314,0.005,43619.0,43618.0,0.86922654]
["bitfinex","BTCUSD",1642042723514,0.005,43619.0,43618.0,0.94123654]
["bitfinex","BTCUSD",1642042723914,0.005,43619.0,43618.0,0.91423654]
["bitfinex","BTCUSD",1642042724372,0.005,43619.0,43618.0,0.59604577]
["bitfinex","BTCUSD",1642042724565,0.005,43619.0,43618.0,0.0596]
["bitfinex","BTCUSD",1642042725164,0.69278,43619.0,43618.0,0.0596]
["bitfinex","BTCUSD",1642042725766,0.69278,43619.0,43618.0,0.0456]
["bitfinex","BTCUSD",1642042726666,1.03091634,43619.0,43618.0,0.0456]
["bitfinex","BTCUSD",1642042726866,0.69278,43619.0,43618.0,0.0456]
["bitfinex","BTCUSD",1642042727066,0.69278,43619.0,43618.0,0.04596118]
["bitfinex","BTCUSD",1642042727968,0.69278,43619.0,43618.0,0.27596118]
["bitfinex","BTCUSD",1642042728620,0.01,43629.0,43619.0,1.25]
["bitfinex","BTCUSD",1642042728820,0.01,43629.0,43628.0,0.00127948]
["bitfinex","BTCUSD",1642042729118,0.01,43629.0,43628.0,1.74687948]
["bitfinex","BTCUSD",1642042729320,0.00279246,43631.0,43629.0,1.1]
["bitfinex","BTCUSD",1642042729517,0.00279246,43631.0,43630.0,1.95392152]
["bitfinex","BTCUSD",1642042729716,0.01,43639.0,43631.0,0.85]
["bitfinex","BTCUSD",1642042729916,0.01,43639.0,43636.0,0.00126801]
["bitfinex","BTCUSD",1642042730119,0.00041257,43638.0,43637.0,0.05727]
["bitfinex","BTCUSD",1642042730515,0.00041257,43638.0,43637.0,0.10287]
["bitfinex","BTCUSD",1642042730916,0.00041257,43638.0,43637.0,0.480068]
["bitfinex","BTCUSD",1642042731319,0.00041257,43638.0,43637.0,0.0626]
["bitfinex","BTCUSD",1642042731717,0.00041257,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642042732166,0.00041257,43638.0,43637.0,0.04595742]
["bitfinex","BTCUSD",1642042732369,0.37761057,43638.0,43637.0,0.04595742]
["bitfinex","BTCUSD",1642042732564,0.47761057,43638.0,43637.0,0.04595742]
["bitfinex","BTCUSD",1642042732766,0.37761057,43638.0,43637.0,0.04595742]
["bitfinex","BTCUSD",1642042734768,0.37761057,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042735169,1.52761057,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042735373,1.67761056,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042735617,1.67881521,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042736220,1.92881521,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042736419,2.02881521,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042736817,1.72881521,43638.0,43637.0,0.00035742]
["bitfinex","BTCUSD",1642042737218,0.29578703,43633.0,43629.0,0.00073214]
["bitfinex","BTCUSD",1642042737421,0.7533794,43632.0,43629.0,0.00115757]
["bitfinex","BTCUSD",1642042737619,0.7533794,43632.0,43629.0,0.00078285]
["bitfinex","BTCUSD",1642042737620,0.75368882,43632.0,43629.0,0.00078285]
["bitfinex","BTCUSD",1642042737818,0.00029223,43631.0,43629.0,0.00078285]
["bitfinex","BTCUSD",1642042738025,0.377198,43630.0,43629.0,0.00078285]
["bitfinex","BTCUSD",1642042738220,0.45027504,43630.0,43629.0,0.00078285]
["bitfinex","BTCUSD",1642042738419,0.82747304,43630.0,43629.0,0.00078285]
["bitfinex","BTCUSD",1642042738621,1.14239712,43630.0,43629.0,0.00035742]
["bitfinex","BTCUSD",1642042739122,1.46240496,43630.0,43629.0,0.00035742]
["bitfinex","BTCUSD",1642042739371,1.51240496,43630.0,43629.0,0.00035742]
["bitfinex","BTCUSD",1642042739767,1.56240496,43630.0,43629.0,0.23035742]
["bitfinex","BTCUSD",1642042739968,2.07926646,43630.0,43629.0,0.23035742]
["bitfinex","BTCUSD",1642042740166,1.76434238,43630.0,43629.0,0.23035742]
["bitfinex","BTCUSD",1642042740368,1.66434239,43630.0,43629.0,0.23035742]
["bitfinex","BTCUSD",1642042741068,1.76434238,43630.0,43629.0,0.23035742]
["bitfinex","BTCUSD",1642042741271,1.76434238,43630.0,43615.0,0.114597]
["bitfinex","BTCUSD",1642042741272,0.05730436,43625.0,43614.0,0.37139182]
["bitfinex","BTCUSD",1642042741470,0.377198,43628.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042741471,0.057312,43623.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042741670,0.377198,43622.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042741870,0.37733552,43622.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042742071,0.25712148,43618.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042742273,0.05731657,43617.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042742873,0.25712148,43618.0,43611.0,0.00126625]
["bitfinex","BTCUSD",1642042743515,0.69840708,43617.0,43613.0,0.15027899]
["bitfinex","BTCUSD",1642042744017,0.377198,43617.0,43613.0,0.15027899]
["bitfinex","BTCUSD",1642042744415,0.33167713,43616.0,43613.0,0.15027899]
["bitfinex","BTCUSD",1642042744616,0.377198,43615.0,43613.0,0.15027899]
["bitfinex","BTCUSD",1642042744815,0.377198,43615.0,43613.0,0.15039324]
["bitfinex","BTCUSD",1642042745418,0.32702788,43617.0,43613.0,0.15039324]
["bitfinex","BTCUSD",1642042745621,0.32613908,43617.0,43613.0,0.15039324]
["bitfinex","BTCUSD",1642042745819,0.3307843,43617.0,43613.0,0.15039324]
["bitfinex","BTCUSD",1642042746019,0.25712148,43618.0,43613.0,0.15]
["bitfinex","BTCUSD",1642042747172,0.25712148,43618.0,43613.0,0.14510466]
["bitfinex","BTCUSD",1642042747969,0.05731339,43617.0,43613.0,0.14510466]
["bitfinex","BTCUSD",1642042749469,0.05731339,43617.0,43613.0,0.14510467]
["bitfinex","BTCUSD",1642042749670,0.05731339,43617.0,43613.0,0.37510467]
["bitfinex","BTCUSD",1642042750074,0.434519,43616.0,43613.0,0.37510467]
["bitfinex","BTCUSD",1642042750376,0.434519,43616.0,43605.0,1.2]
["bitfinex","BTCUSD",1642042750377,1.35,43615.0,43605.0,1.2]
["bitfinex","BTCUSD",1642042750625,0.48604036,43614.0,43605.0,1.2]
["bitfinex","BTCUSD",1642042750826,0.81978008,43614.0,43613.0,0.00043012]
["bitfinex","BTCUSD",1642042751024,0.98946673,43614.0,43613.0,0.00043012]
["bitfinex","BTCUSD",1642042751925,1.34097064,43614.0,43606.0,0.00013752]
["bitfinex","BTCUSD",1642042752125,0.05732518,43611.0,43607.0,0.00035997]
["bitfinex","BTCUSD",1642042752524,0.26416694,43608.0,43607.0,0.00035997]
["bitfinex","BTCUSD",1642042752925,0.26416694,43608.0,43607.0,0.0004803]
["bitfinex","BTCUSD",1642042753928,0.31416694,43608.0,43607.0,0.0004803]
["bitfinex","BTCUSD",1642042754376,0.31389109,43608.0,43607.0,0.0004803]
["bitfinex","BTCUSD",1642042756176,0.65944918,43608.0,43607.0,0.0004803]
["bitfinex","BTCUSD",1642042756775,0.31389109,43608.0,43607.0,0.0004803]
["bitfinex","BTCUSD",1642042757178,0.31389109,43608.0,43607.0,0.00078419]
["bitfinex","BTCUSD",1642042760422,0.31389109,43608.0,43607.0,0.23078419]
["bitfinex","BTCUSD",1642042761623,0.04972415,43608.0,43607.0,0.23078419]
["bitfinex","BTCUSD",1642042762069,0.0956,43612.0,43607.0,0.23078419]
["bitfinex","BTCUSD",1642042762268,0.0456,43612.0,43607.0,2.39368139]
["bitfinex","BTCUSD",1642042762471,0.0456,43612.0,43608.0,0.00010314]
["bitfinex","BTCUSD",1642042762869,0.2487236,43612.0,43608.0,0.00010314]
["bitfinex","BTCUSD",1642042763068,0.2987236,43612.0,43608.0,0.00010314]
["bitfinex","BTCUSD",1642042763870,0.2987236,43612.0,43608.0,0.00053784]
["bitfinex","BTCUSD",1642042764269,0.35604429,43612.0,43609.0,8.595e-05]
["bitfinex","BTCUSD",1642042765716,0.67663604,43612.0,43609.0,8.595e-05]
["bitfinex","BTCUSD",1642042765917,0.377198,43611.0,43609.0,8.595e-05]
["bitfinex","BTCUSD",1642042767117,0.377198,43611.0,43610.0,0.00060584]
["bitfinex","BTCUSD",1642042767517,0.377198,43611.0,43610.0,0.0006746]
["bitfinex","BTCUSD",1642042769377,0.2987236,43612.0,43610.0,0.0006746]
["bitfinex","BTCUSD",1642042770371,0.43322961,43611.0,43610.0,0.0006746]
["bitfinex","BTCUSD",1642042770769,0.81042761,43611.0,43610.0,0.0006746]
["bitfinex","BTCUSD",1642042772173,0.81042761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042774522,1.49833761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042775523,1.62433761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042775722,1.64963382,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042775922,1.69523382,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042776524,1.64523382,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042776729,1.69523382,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042777573,1.81923381,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042777773,1.79523381,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042777976,1.54393761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042779177,1.69393761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042779576,1.71893761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042779776,1.69393761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042781521,1.71693761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042781720,1.69393761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042783526,1.72493761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042783925,1.69393761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042785374,1.68893761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042785576,1.72093761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042785875,1.68893761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042787479,1.71893761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042787879,1.68893761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042789522,1.57393761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042789921,1.49833761,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042791025,1.115108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042791523,1.150108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042792170,1.115108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042793570,1.140108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042793770,1.46578976,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042793971,1.54078976,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042795472,1.56978976,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042795919,1.54078976,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042796720,1.215108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042797320,1.5399403,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042797524,1.5729403,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042797921,1.5399403,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042798323,1.215108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042799567,1.248108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042800769,1.215108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042801569,1.237108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042802674,1.248108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042802871,1.226108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042803522,1.248108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042803923,1.237108,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042804527,1.332708,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042804727,1.393378,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042804926,1.37261526,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042805329,1.77261526,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042805529,1.79661526,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042806329,1.39661526,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042806531,1.33594526,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042806730,1.34794526,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042806976,1.322708,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042807376,1.65236004,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042807576,1.67636004,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042807978,1.64036004,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042808475,1.310708,43611.0,43610.0,0.00069446]
["bitfinex","BTCUSD",1642042809474,1.310708,43611.0,43610.0,0.05556908]
["bitfinex","BTCUSD",1642042809675,1.334708,43611.0,43610.0,0.05556908]
["bitfinex","BTCUSD",1642042809875,1.71644973,43611.0,43609.0,0.00030334]
["bitfinex","BTCUSD",1642042810077,0.377198,43610.0,43609.0,0.00030334]
["bitfinex","BTCUSD",1642042810275,1.110708,43610.0,43609.0,0.00030334]
["bitfinex","BTCUSD",1642042810478,1.210708,43610.0,43609.0,0.00030334]
["bitfinex","BTCUSD",1642042811324,1.08207,43606.0,43600.0,0.00173111]
["bitfinex","BTCUSD",1642042811524,0.05734308,43604.0,43600.0,0.00173111]
["bitfinex","BTCUSD",1642042811724,0.05734308,43604.0,43601.0,0.00015471]
["bitfinex","BTCUSD",1642042811923,1.62872645,43602.0,43601.0,0.00015471]
["bitfinex","BTCUSD",1642042812121,1.77872645,43602.0,43601.0,0.00015471]
["bitfinex","BTCUSD",1642042812321,0.37697854,43601.0,43598.0,0.00020628]
["bitfinex","BTCUSD",1642042812522,0.79085933,43600.0,43598.0,0.00020628]
["bitfinex","BTCUSD",1642042812925,0.79085933,43600.0,43594.0,0.58805513]
["bitfinex","BTCUSD",1642042812926,1.2,43598.0,43594.0,0.58805513]
["bitfinex","BTCUSD",1642042813127,0.18207,43595.0,43594.0,0.58805513]
["bitfinex","BTCUSD",1642042813323,0.78351,43595.0,43594.0,0.58805513]
["bitfinex","BTCUSD",1642042813626,0.93351,43595.0,43594.0,0.58812389]
["bitfinex","BTCUSD",1642042813822,1.46892543,43595.0,43594.0,0.58812389]
["bitfinex","BTCUSD",1642042814478,1.46892543,43595.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642042814479,1.84612343,43595.0,43594.0,6.876e-05]
["bitfinex","BTCUSD",1642042814776,1.85812343,43595.0,43593.0,8.595e-05]
["bitfinex","BTCUSD",1642042814974,0.377198,43594.0,43593.0,8.595e-05]
["bitfinex","BTCUSD",1642042815173,1.210708,43594.0,43593.0,8.595e-05]
["bitfinex","BTCUSD",1642042815575,1.129708,43594.0,43593.0,8.595e-05]
["bitfinex","BTCUSD",1642042816777,1.143708,43594.0,43593.0,8.595e-05]
["bitfinex","BTCUSD",1642042816977,0.74751,43594.0,43593.0,8.595e-05]
["bitfinex","BTCUSD",1642042817177,1.12505812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042817579,1.18905812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042817980,1.16105812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042818625,1.16805812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042819626,1.18205812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042819826,1.13205812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042820027,1.17505812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042820628,1.18205812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042821030,1.16805812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042821629,1.18205812,43594.0,43593.0,0.00049438]
["bitfinex","BTCUSD",1642042822073,1.16105812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042822273,0.78386012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042822472,0.73826012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042822673,0.74526012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042823680,0.76026012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042824074,0.73826012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042824676,0.74526012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042825621,0.75626012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042826020,0.73826012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042826822,0.74626012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042827725,0.76326012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042828025,0.73826012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042828625,0.68826012,43594.0,43593.0,0.60309992]
["bitfinex","BTCUSD",1642042828828,0.69526012,43594.0,43593.0,0.98029792]
["bitfinex","BTCUSD",1642042829470,0.69526012,43594.0,43593.0,1.56835305]
["bitfinex","BTCUSD",1642042829471,1.11526012,43594.0,43593.0,1.56835305]
["bitfinex","BTCUSD",1642042829673,0.70426012,43594.0,43593.0,1.62735305]
["bitfinex","BTCUSD",1642042830072,0.68826012,43594.0,43593.0,1.56835305]
["bitfinex","BTCUSD",1642042830670,0.68826012,43594.0,43593.0,1.19574751]
["bitfinex","BTCUSD",1642042830870,0.68826012,43594.0,43593.0,0.81854951]
["bitfinex","BTCUSD",1642042831073,0.68826012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042831672,0.70626012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042832276,1.09939215,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042832877,0.74826012,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042833322,1.12545812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042833724,1.14445812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042834227,1.11545812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042834922,1.12545812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042835724,1.14645812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042836124,1.11545812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042836731,1.12545812,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042837175,1.125108,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042837578,1.145108,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042838075,1.115108,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042838276,1.45116597,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042838477,1.53981597,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042838677,1.63981597,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042838876,1.69541597,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042839677,2.13341597,43594.0,43593.0,0.23049438]
["bitfinex","BTCUSD",1642042839876,2.13341597,43594.0,43593.0,0.22549438]
["bitfinex","BTCUSD",1642042840078,2.10541597,43594.0,43593.0,0.22549438]
["bitfinex","BTCUSD",1642042840723,2.11541597,43594.0,43593.0,0.22549438]
["bitfinex","BTCUSD",1642042841624,2.13741597,43594.0,43593.0,0.22549438]
["bitfinex","BTCUSD",1642042842025,2.56135712,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042842225,2.52935712,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042842426,2.19329915,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042842926,2.20429915,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042843726,1.801358,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042844127,1.769358,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042844381,1.680708,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042844774,1.691708,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042845678,1.713708,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042846077,1.680708,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042846276,1.580708,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042846879,1.590708,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042847180,1.540708,43594.0,43593.0,0.607312]
["bitfinex","BTCUSD",1642042847378,0.69791,43594.0,43593.0,0.58846291]
["bitfinex","BTCUSD",1642042847777,0.71391,43594.0,43593.0,0.62646291]
["bitfinex","BTCUSD",1642042847977,0.68791,43594.0,43593.0,0.58857882]
["bitfinex","BTCUSD",1642042848229,0.68791,43594.0,43593.0,1.17465872]
["bitfinex","BTCUSD",1642042848727,0.68791,43594.0,43593.0,0.81565846]
["bitfinex","BTCUSD",1642042848928,0.69391,43594.0,43593.0,0.81565846]
["bitfinex","BTCUSD",1642042849129,0.69391,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042849531,0.68791,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042849727,0.69691,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042850128,0.68791,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042850931,0.69491,43594.0,43593.0,0.22591583]
["bitfinex","BTCUSD",1642042851133,0.69491,43594.0,43593.0,0.81575924]
["bitfinex","BTCUSD",1642042851729,0.70191,43594.0,43593.0,0.86775924]
["bitfinex","BTCUSD",1642042851983,0.69491,43594.0,43593.0,0.86775924]
["bitfinex","BTCUSD",1642042852184,0.68791,43594.0,43593.0,0.81575924]
["bitfinex","BTCUSD",1642042852779,0.69791,43594.0,43593.0,0.81575924]
["bitfinex","BTCUSD",1642042853182,0.69791,43594.0,43593.0,1.23503308]
["bitfinex","BTCUSD",1642042853384,0.69791,43594.0,43593.0,1.61223108]
["bitfinex","BTCUSD",1642042853581,0.69791,43594.0,43593.0,1.02238767]
["bitfinex","BTCUSD",1642042853780,0.69791,43594.0,43593.0,1.40611383]
["bitfinex","BTCUSD",1642042853781,0.71291,43594.0,43593.0,1.40611383]
["bitfinex","BTCUSD",1642042854181,0.68791,43594.0,43593.0,1.88747946]
["bitfinex","BTCUSD",1642042854381,0.68791,43594.0,43593.0,1.61313041]
["bitfinex","BTCUSD",1642042854785,0.69191,43594.0,43593.0,2.16706299]
["bitfinex","BTCUSD",1642042855282,0.69191,43594.0,43593.0,1.51706299]
["bitfinex","BTCUSD",1642042855480,0.68791,43594.0,43593.0,1.51706299]
["bitfinex","BTCUSD",1642042855722,0.69591,43594.0,43593.0,1.57806299]
["bitfinex","BTCUSD",1642042856022,0.69591,43594.0,43593.0,1.51706299]
["bitfinex","BTCUSD",1642042856222,0.42,43598.0,43594.0,0.9]
["bitfinex","BTCUSD",1642042856423,0.42,43598.0,43596.0,0.33397637]
["bitfinex","BTCUSD",1642042856622,6.876e-05,43597.0,43596.0,0.38397637]
["bitfinex","BTCUSD",1642042856823,6.876e-05,43597.0,43596.0,0.76117437]
["bitfinex","BTCUSD",1642042857223,6.876e-05,43597.0,43596.0,1.10851336]
["bitfinex","BTCUSD",1642042857426,6.876e-05,43597.0,43596.0,0.76117437]
["bitfinex","BTCUSD",1642042857723,6.876e-05,43597.0,43596.0,2.03926395]
["bitfinex","BTCUSD",1642042858123,6.876e-05,43597.0,43596.0,2.00326395]
["bitfinex","BTCUSD",1642042858524,6.876e-05,43597.0,43596.0,2.45555334]
["bitfinex","BTCUSD",1642042859128,6.876e-05,43597.0,43596.0,2.65555334]
["bitfinex","BTCUSD",1642042859383,6.876e-05,43597.0,43596.0,2.65677664]
["bitfinex","BTCUSD",1642042859775,6.876e-05,43597.0,43596.0,2.71077664]
["bitfinex","BTCUSD",1642042860176,6.876e-05,43597.0,43596.0,2.70237664]
["bitfinex","BTCUSD",1642042860476,6.876e-05,43597.0,43596.0,2.01421964]
["bitfinex","BTCUSD",1642042861276,6.876e-05,43597.0,43596.0,1.91421964]
["bitfinex","BTCUSD",1642042861776,6.876e-05,43597.0,43596.0,2.01121964]
["bitfinex","BTCUSD",1642042862178,6.876e-05,43597.0,43596.0,1.91464042]
["bitfinex","BTCUSD",1642042862381,0.23006876,43597.0,43596.0,1.91464042]
["bitfinex","BTCUSD",1642042863422,6.876e-05,43597.0,43596.0,1.91464042]
["bitfinex","BTCUSD",1642042863823,6.876e-05,43597.0,43596.0,2.01464042]
["bitfinex","BTCUSD",1642042864024,6.876e-05,43597.0,43596.0,1.91464042]
["bitfinex","BTCUSD",1642042864224,6.876e-05,43597.0,43596.0,2.01464042]
["bitfinex","BTCUSD",1642042864426,6.876e-05,43597.0,43596.0,1.91464042]
["bitfinex","BTCUSD",1642042864626,6.876e-05,43597.0,43596.0,2.01464042]
["bitfinex","BTCUSD",1642042865727,6.876e-05,43597.0,43596.0,2.57364042]
["bitfinex","BTCUSD",1642042865926,6.876e-05,43597.0,43596.0,2.52364042]
["bitfinex","BTCUSD",1642042866128,6.876e-05,43597.0,43596.0,2.36464042]
["bitfinex","BTCUSD",1642042867174,0.80531857,43613.0,43606.0,0.30287984]
["bitfinex","BTCUSD",1642042867377,1.065118,43612.0,43606.0,0.30287984]
["bitfinex","BTCUSD",1642042867578,1.06537585,43612.0,43607.0,0.05]
["bitfinex","BTCUSD",1642042867976,0.68817785,43612.0,43608.0,0.35008659]
["bitfinex","BTCUSD",1642042868176,0.68817785,43612.0,43609.0,1.97611777]
["bitfinex","BTCUSD",1642042868376,0.68817785,43612.0,43610.0,0.377198]
["bitfinex","BTCUSD",1642042868876,0.69617785,43612.0,43610.0,0.377198]
["bitfinex","BTCUSD",1642042869276,0.69617785,43612.0,43609.0,0.05]
["bitfinex","BTCUSD",1642042869476,0.69617785,43612.0,43608.0,0.05855935]
["bitfinex","BTCUSD",1642042869676,0.69617785,43612.0,43607.0,0.46430071]
["bitfinex","BTCUSD",1642042869677,0.71217785,43612.0,43607.0,0.46430071]
["bitfinex","BTCUSD",1642042870077,0.68817785,43612.0,43607.0,0.40630071]
["bitfinex","BTCUSD",1642042870931,0.69617785,43612.0,43606.0,0.36018884]
["bitfinex","BTCUSD",1642042871131,0.69617785,43612.0,43608.0,0.057317]
["bitfinex","BTCUSD",1642042871431,0.69617785,43612.0,43606.0,0.36018884]
["bitfinex","BTCUSD",1642042871633,0.74617785,43612.0,43606.0,0.36018884]
["bitfinex","BTCUSD",1642042871830,0.74617785,43612.0,43606.0,0.44618884]
["bitfinex","BTCUSD",1642042871831,0.76317785,43612.0,43606.0,0.44618884]
["bitfinex","BTCUSD",1642042872031,0.76317785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042872231,0.73817785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042872833,0.74717785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042873831,0.76517785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042874031,0.71517785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042874231,0.68817785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042874877,0.69617785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042875278,1.11617785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042875878,1.13317785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042876079,1.12517785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042876277,1.10817785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042876879,1.11617785,43612.0,43609.0,0.00041788]
["bitfinex","BTCUSD",1642042877177,1.11617785,43612.0,43608.0,0.05776982]
["bitfinex","BTCUSD",1642042877681,1.13317785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042878326,1.10817785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042878926,1.11617785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042879130,1.10817785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042879828,1.12717785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042880228,1.10817785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042880830,1.11717785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042881875,1.13517785,43612.0,43608.0,0.00045282]
["bitfinex","BTCUSD",1642042882079,1.13517785,43612.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042882277,1.10817785,43612.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042882877,1.11717785,43612.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042883677,1.16717785,43612.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042883876,0.05732269,43610.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042884276,0.00020628,43609.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042884575,0.00018909,43608.0,43607.0,0.10777205]
["bitfinex","BTCUSD",1642042886128,0.00018909,43608.0,43607.0,0.48497005]
["bitfinex","BTCUSD",1642042886931,0.00018909,43608.0,43607.0,0.05045305]
["bitfinex","BTCUSD",1642042887128,0.00018909,43608.0,43607.0,0.00045305]
["bitfinex","BTCUSD",1642042889390,0.68810909,43608.0,43607.0,0.00045305]
["bitfinex","BTCUSD",1642042890979,0.69710909,43608.0,43607.0,0.00045305]
["bitfinex","BTCUSD",1642042891979,0.69710909,43608.0,43605.0,0.00092169]
["bitfinex","BTCUSD",1642042892180,0.68810909,43608.0,43605.0,0.00092169]
["bitfinex","BTCUSD",1642042892381,0.0001719,43607.0,43605.0,0.00092169]
["bitfinex","BTCUSD",1642042892582,0.68792,43606.0,43605.0,0.00092169]
["bitfinex","BTCUSD",1642042892781,0.68807471,43606.0,43605.0,0.00092169]
["bitfinex","BTCUSD",1642042893630,0.68807471,43606.0,43605.0,0.00049157]
["bitfinex","BTCUSD",1642042893834,0.70607471,43606.0,43605.0,0.00049157]
["bitfinex","BTCUSD",1642042894230,0.68807471,43606.0,43605.0,0.00049157]
["bitfinex","BTCUSD",1642042895932,0.70607471,43606.0,43605.0,0.00049157]
["bitfinex","BTCUSD",1642042896974,0.71407471,43606.0,43605.0,0.00049157]
["bitfinex","BTCUSD",1642042897174,0.71407471,43606.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042897574,0.00013752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042902534,0.00013752,43605.0,43604.0,0.4464909]
["bitfinex","BTCUSD",1642042903336,0.00013752,43605.0,43604.0,1.0358832]
["bitfinex","BTCUSD",1642042903936,0.00013752,43605.0,43604.0,0.6586852]
["bitfinex","BTCUSD",1642042904382,0.00013752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042909544,0.00013752,43605.0,43604.0,0.4464909]
["bitfinex","BTCUSD",1642042910037,0.00013752,43605.0,43604.0,0.74955764]
["bitfinex","BTCUSD",1642042910639,0.00013752,43605.0,43604.0,0.91418464]
["bitfinex","BTCUSD",1642042910839,0.00013752,43605.0,43604.0,1.85419523]
["bitfinex","BTCUSD",1642042911039,0.00013752,43605.0,43604.0,1.89619523]
["bitfinex","BTCUSD",1642042911238,0.00013752,43605.0,43604.0,1.54602518]
["bitfinex","BTCUSD",1642042911893,0.00013752,43605.0,43604.0,1.25033144]
["bitfinex","BTCUSD",1642042912082,0.00013752,43605.0,43604.0,0.6604909]
["bitfinex","BTCUSD",1642042912280,0.00013752,43605.0,43604.0,0.4964909]
["bitfinex","BTCUSD",1642042912883,0.00013752,43605.0,43604.0,0.4464909]
["bitfinex","BTCUSD",1642042913683,0.00013752,43605.0,43604.0,0.4964909]
["bitfinex","BTCUSD",1642042913882,0.00013752,43605.0,43604.0,0.6174909]
["bitfinex","BTCUSD",1642042915083,0.00013752,43605.0,43604.0,0.4964909]
["bitfinex","BTCUSD",1642042915925,0.00013752,43605.0,43604.0,0.5684909]
["bitfinex","BTCUSD",1642042917027,0.00013752,43605.0,43604.0,0.6244909]
["bitfinex","BTCUSD",1642042917230,0.00013752,43605.0,43604.0,0.6024909]
["bitfinex","BTCUSD",1642042917428,0.00013752,43605.0,43604.0,1.00353709]
["bitfinex","BTCUSD",1642042918128,0.00013752,43605.0,43604.0,2.40614489]
["bitfinex","BTCUSD",1642042918826,0.00013752,43605.0,43604.0,1.71852054]
["bitfinex","BTCUSD",1642042919027,0.00013752,43605.0,43604.0,1.77752054]
["bitfinex","BTCUSD",1642042919477,0.00013752,43605.0,43604.0,1.42647435]
["bitfinex","BTCUSD",1642042919677,0.00013752,43605.0,43604.0,1.27647435]
["bitfinex","BTCUSD",1642042919883,0.00013752,43605.0,43604.0,1.40217786]
["bitfinex","BTCUSD",1642042920278,0.00013752,43605.0,43604.0,1.21617786]
["bitfinex","BTCUSD",1642042920877,0.00013752,43605.0,43604.0,1.90433551]
["bitfinex","BTCUSD",1642042921281,0.00013752,43605.0,43604.0,1.95433551]
["bitfinex","BTCUSD",1642042921677,0.00013752,43605.0,43604.0,0.4964909]
["bitfinex","BTCUSD",1642042921880,0.00013752,43605.0,43604.0,0.6184909]
["bitfinex","BTCUSD",1642042923235,0.00013752,43605.0,43604.0,0.4964909]
["bitfinex","BTCUSD",1642042923436,0.00013752,43605.0,43604.0,1.26850858]
["bitfinex","BTCUSD",1642042923636,0.00013752,43605.0,43604.0,1.95666623]
["bitfinex","BTCUSD",1642042925242,0.34074411,43605.0,43604.0,1.90666623]
["bitfinex","BTCUSD",1642042925444,0.34074411,43605.0,43604.0,1.52946823]
["bitfinex","BTCUSD",1642042925643,1.02866411,43605.0,43604.0,1.52946823]
["bitfinex","BTCUSD",1642042925842,1.02866411,43605.0,43604.0,0.1652929]
["bitfinex","BTCUSD",1642042926042,1.02866411,43605.0,43604.0,0.75520174]
["bitfinex","BTCUSD",1642042926043,1.06525552,43605.0,43604.0,0.75520174]
["bitfinex","BTCUSD",1642042926240,1.06525552,43605.0,43604.0,0.65920174]
["bitfinex","BTCUSD",1642042927079,1.07425552,43605.0,43604.0,0.65920174]
["bitfinex","BTCUSD",1642042927585,1.07425552,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042927982,1.09325552,43605.0,43604.0,0.1572929]
["bitfinex","BTCUSD",1642042928180,1.06525552,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042928982,1.07425552,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042929983,1.09225552,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042930837,1.06525552,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042931037,1.07425552,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042931640,0.69705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042932038,0.71705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042932240,0.68805752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042933038,0.69805752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042933939,0.71705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042934383,0.70705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042934978,0.71605752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042935178,0.69705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042936078,0.71605752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042936280,0.70705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042937080,0.71705752,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042937279,1.07343258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042937879,1.08843258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042938332,1.07843258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042938931,1.08543258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042939133,1.07043258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042939935,1.08743258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042940335,1.06343258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042940936,1.07143258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042941888,1.08843258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042943085,1.09543258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042943288,1.07043258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042943887,1.08843258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042944288,1.06343258,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042944589,0.68623458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042944787,0.91623458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042944988,0.92523458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042945940,0.94323458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042946336,0.93423458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042946939,0.94323458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042947137,0.92523458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042948038,0.94323458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042948240,0.91623458,43605.0,43604.0,0.43069321]
["bitfinex","BTCUSD",1642042949038,0.92223458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042949980,0.93423458,43605.0,43604.0,0.0692929]
["bitfinex","BTCUSD",1642042950380,0.93423458,43605.0,43604.0,0.00049202]
["bitfinex","BTCUSD",1642042951083,0.92223458,43605.0,43604.0,0.00049202]
["bitfinex","BTCUSD",1642042951681,0.92223458,43605.0,43604.0,0.12940632]
["bitfinex","BTCUSD",1642042952081,0.93423458,43605.0,43604.0,0.12940632]
["bitfinex","BTCUSD",1642042952282,0.92823458,43605.0,43604.0,0.12940632]
["bitfinex","BTCUSD",1642042952481,0.91623458,43605.0,43604.0,0.12940632]
["bitfinex","BTCUSD",1642042953134,0.92223458,43605.0,43604.0,0.53136174]
["bitfinex","BTCUSD",1642042953336,0.92223458,43605.0,43604.0,0.90855974]
["bitfinex","BTCUSD",1642042953934,0.92523458,43605.0,43604.0,1.18815974]
["bitfinex","BTCUSD",1642042954134,0.92523458,43605.0,43604.0,1.58497182]
["bitfinex","BTCUSD",1642042954335,0.91623458,43605.0,43604.0,1.44997182]
["bitfinex","BTCUSD",1642042954834,0.91623458,43605.0,43604.0,1.39997182]
["bitfinex","BTCUSD",1642042955035,0.96823458,43605.0,43604.0,1.45728582]
["bitfinex","BTCUSD",1642042955234,0.96823458,43605.0,43604.0,2.18651656]
["bitfinex","BTCUSD",1642042955833,0.96623458,43605.0,43604.0,2.04191656]
["bitfinex","BTCUSD",1642042956434,0.96923458,43605.0,43604.0,2.17791656]
["bitfinex","BTCUSD",1642042957082,0.97123458,43605.0,43604.0,2.17791656]
["bitfinex","BTCUSD",1642042957282,0.96823458,43605.0,43604.0,2.04191656]
["bitfinex","BTCUSD",1642042958084,0.96923458,43605.0,43604.0,2.15391656]
["bitfinex","BTCUSD",1642042958286,0.96723458,43605.0,43604.0,2.15391656]
["bitfinex","BTCUSD",1642042959289,0.96623458,43605.0,43604.0,2.37779549]
["bitfinex","BTCUSD",1642042959691,0.91623458,43605.0,43604.0,2.55429549]
["bitfinex","BTCUSD",1642042959890,0.91623458,43605.0,43604.0,2.62338549]
["bitfinex","BTCUSD",1642042960089,0.91623458,43605.0,43604.0,2.87458549]
["bitfinex","BTCUSD",1642042960090,0.92523458,43605.0,43604.0,2.87458549]
["bitfinex","BTCUSD",1642042960289,0.67969621,43605.0,43604.0,2.05783684]
["bitfinex","BTCUSD",1642042960492,0.05730954,43610.0,43605.0,1.15]
["bitfinex","BTCUSD",1642042960731,0.05730954,43610.0,43608.0,0.29050711]
["bitfinex","BTCUSD",1642042960931,6.876e-05,43609.0,43608.0,0.61463248]
["bitfinex","BTCUSD",1642042961130,6.876e-05,43609.0,43608.0,1.09183048]
["bitfinex","BTCUSD",1642042961333,6.876e-05,43609.0,43608.0,1.33328389]
["bitfinex","BTCUSD",1642042961932,6.876e-05,43609.0,43608.0,1.45528389]
["bitfinex","BTCUSD",1642042962333,6.876e-05,43609.0,43608.0,2.872227]
["bitfinex","BTCUSD",1642042962733,6.876e-05,43609.0,43608.0,2.63077359]
["bitfinex","BTCUSD",1642042963031,6.876e-05,43609.0,43608.0,2.68577359]
["bitfinex","BTCUSD",1642042963235,0.60394345,43618.0,43608.0,2.68577359]
["bitfinex","BTCUSD",1642042963236,0.59594345,43618.0,43610.0,0.00123055]
["bitfinex","BTCUSD",1642042963535,0.00013752,43617.0,43612.0,0.114606]
["bitfinex","BTCUSD",1642042963736,0.00013752,43617.0,43616.0,1.727198]
["bitfinex","BTCUSD",1642042963934,0.004,43618.0,43617.0,0.0012274]
["bitfinex","BTCUSD",1642042964136,0.004,43618.0,43617.0,1.88051648]
["bitfinex","BTCUSD",1642042964398,0.00415471,43618.0,43617.0,1.84198285]
["bitfinex","BTCUSD",1642042964596,0.00415471,43618.0,43617.0,2.1813876]
["bitfinex","BTCUSD",1642042964791,0.00015471,43618.0,43617.0,2.1813876]
["bitfinex","BTCUSD",1642042964993,0.00015471,43618.0,43617.0,2.2413876]
["bitfinex","BTCUSD",1642042965194,0.00282754,43626.0,43625.0,0.00125498]
["bitfinex","BTCUSD",1642042965393,0.69049754,43626.0,43625.0,0.42378998]
["bitfinex","BTCUSD",1642042965603,0.69049754,43626.0,43625.0,0.57378998]
["bitfinex","BTCUSD",1642042965993,0.68767,43626.0,43625.0,0.70278998]
["bitfinex","BTCUSD",1642042966292,0.68767,43626.0,43625.0,0.90266335]
["bitfinex","BTCUSD",1642042966492,0.68767,43626.0,43625.0,0.95994935]
["bitfinex","BTCUSD",1642042967093,0.73767,43626.0,43625.0,1.01843603]
["bitfinex","BTCUSD",1642042968134,0.73767,43626.0,43625.0,1.14243603]
["bitfinex","BTCUSD",1642042968335,0.73767,43626.0,43625.0,0.96043603]
["bitfinex","BTCUSD",1642042969036,0.73767,43626.0,43625.0,1.01843603]
["bitfinex","BTCUSD",1642042969434,0.73767,43626.0,43625.0,1.01718105]
["bitfinex","BTCUSD",1642042969637,0.73767,43626.0,43625.0,0.86718105]
["bitfinex","BTCUSD",1642042969835,0.73767,43626.0,43625.0,0.75189505]
["bitfinex","BTCUSD",1642042970034,0.73767,43626.0,43625.0,0.87589505]
["bitfinex","BTCUSD",1642042970035,0.74267,43626.0,43625.0,0.87589505]
["bitfinex","BTCUSD",1642042970335,0.73767,43626.0,43625.0,0.75189505]
["bitfinex","BTCUSD",1642042971035,0.73767,43626.0,43625.0,0.81689505]
["bitfinex","BTCUSD",1642042971238,0.48767,43626.0,43625.0,0.81689505]
["bitfinex","BTCUSD",1642042971740,0.48767,43626.0,43625.0,0.93147105]
["bitfinex","BTCUSD",1642042971986,0.48767,43626.0,43625.0,1.09747105]
["bitfinex","BTCUSD",1642042972686,0.48739398,43626.0,43625.0,1.09747105]
["bitfinex","BTCUSD",1642042972885,0.48739398,43626.0,43625.0,0.99747105]
["bitfinex","BTCUSD",1642042973084,0.53739398,43626.0,43625.0,1.06047105]
["bitfinex","BTCUSD",1642042973284,0.53739398,43626.0,43625.0,0.92947105]
["bitfinex","BTCUSD",1642042973983,0.53739398,43626.0,43625.0,1.01047105]
["bitfinex","BTCUSD",1642042974387,0.53739398,43626.0,43625.0,0.86647105]
["bitfinex","BTCUSD",1642042974985,0.53739398,43626.0,43625.0,0.91447105]
["bitfinex","BTCUSD",1642042975834,0.53739398,43626.0,43625.0,1.26675646]
["bitfinex","BTCUSD",1642042976035,0.48739398,43626.0,43625.0,1.49975646]
["bitfinex","BTCUSD",1642042976237,0.48739398,43626.0,43625.0,1.45175646]
["bitfinex","BTCUSD",1642042976435,0.48739398,43626.0,43625.0,1.44739309]
["bitfinex","BTCUSD",1642042976636,0.48739398,43626.0,43625.0,1.45335021]
["bitfinex","BTCUSD",1642042977039,0.48739398,43626.0,43625.0,1.47535021]
["bitfinex","BTCUSD",1642042977237,0.48739398,43626.0,43625.0,1.39235021]
["bitfinex","BTCUSD",1642042978038,0.48739398,43626.0,43625.0,1.43035021]
["bitfinex","BTCUSD",1642042978438,0.48739398,43626.0,43625.0,1.37035021]
["bitfinex","BTCUSD",1642042979036,0.48739398,43626.0,43625.0,1.39235021]
["bitfinex","BTCUSD",1642042980086,0.48739398,43626.0,43625.0,1.43335021]
["bitfinex","BTCUSD",1642042980285,0.48739398,43626.0,43625.0,1.37035021]
["bitfinex","BTCUSD",1642042980488,0.48739398,43626.0,43625.0,1.02242817]
["bitfinex","BTCUSD",1642042980688,0.48739398,43626.0,43625.0,0.87242817]
["bitfinex","BTCUSD",1642042980887,0.48739398,43626.0,43625.0,0.86647105]
["bitfinex","BTCUSD",1642042980888,0.53739398,43626.0,43625.0,0.86647105]
["bitfinex","BTCUSD",1642042981087,0.53739398,43626.0,43625.0,0.89247105]
["bitfinex","BTCUSD",1642042981986,0.53739398,43626.0,43625.0,1.03047105]
["bitfinex","BTCUSD",1642042982193,0.48739398,43626.0,43625.0,1.03047105]
["bitfinex","BTCUSD",1642042982388,0.48739398,43626.0,43625.0,1.18176933]
["bitfinex","BTCUSD",1642042982688,0.48739398,43626.0,43625.0,0.70289596]
["bitfinex","BTCUSD",1642042982689,0.53739398,43626.0,43625.0,0.70289596]
["bitfinex","BTCUSD",1642042983135,0.53739398,43626.0,43625.0,0.77089596]
["bitfinex","BTCUSD",1642042983335,0.53739398,43626.0,43625.0,0.60689596]
["bitfinex","BTCUSD",1642042984338,0.53739398,43626.0,43625.0,0.53889596]
["bitfinex","BTCUSD",1642042984739,0.53739398,43626.0,43625.0,0.49329596]
["bitfinex","BTCUSD",1642042985141,0.53739398,43626.0,43625.0,0.68496739]
["bitfinex","BTCUSD",1642042985838,0.48739398,43626.0,43625.0,0.68496739]
["bitfinex","BTCUSD",1642042986040,0.53739398,43626.0,43625.0,1.22706366]
["bitfinex","BTCUSD",1642042986236,0.53739398,43626.0,43625.0,1.12706366]
["bitfinex","BTCUSD",1642042986438,0.53739398,43626.0,43625.0,0.89906366]
["bitfinex","BTCUSD",1642042987185,0.53739398,43626.0,43625.0,0.99906366]
["bitfinex","BTCUSD",1642042987488,0.53739398,43626.0,43625.0,0.89906366]
["bitfinex","BTCUSD",1642042987886,0.53739398,43626.0,43625.0,0.60996739]
["bitfinex","BTCUSD",1642042988090,0.88188692,43626.0,43625.0,0.27015811]
["bitfinex","BTCUSD",1642042989090,0.54539398,43626.0,43625.0,0.27015811]
["bitfinex","BTCUSD",1642042989287,0.54539398,43626.0,43625.0,0.11715811]
["bitfinex","BTCUSD",1642042990190,0.55439398,43626.0,43625.0,0.49409311]
["bitfinex","BTCUSD",1642042991047,0.53839398,43626.0,43625.0,0.55609311]
["bitfinex","BTCUSD",1642042991447,0.53739398,43626.0,43625.0,0.49409311]
["bitfinex","BTCUSD",1642042991648,0.53711809,43626.0,43625.0,0.49409311]
["bitfinex","BTCUSD",1642042992049,0.53911809,43626.0,43625.0,0.63590177]
["bitfinex","BTCUSD",1642042992249,0.53411809,43626.0,43625.0,0.63590177]
["bitfinex","BTCUSD",1642042992549,0.48939398,43626.0,43625.0,0.73590177]
["bitfinex","BTCUSD",1642042992752,0.48939398,43626.0,43625.0,0.84157177]
["bitfinex","BTCUSD",1642042992952,0.48939398,43626.0,43625.0,0.84287162]
["bitfinex","BTCUSD",1642042993151,0.39564564,43626.0,43625.0,1.64180019]
["bitfinex","BTCUSD",1642042993351,0.39364564,43626.0,43625.0,1.50554458]
["bitfinex","BTCUSD",1642042993551,0.39364564,43626.0,43625.0,0.70554458]
["bitfinex","BTCUSD",1642042994150,0.38864564,43626.0,43625.0,1.35754458]
["bitfinex","BTCUSD",1642042994394,0.38864564,43626.0,43625.0,0.73187458]
["bitfinex","BTCUSD",1642042995186,0.38864564,43626.0,43625.0,0.80387458]
["bitfinex","BTCUSD",1642042995390,0.38864564,43626.0,43625.0,0.65187458]
["bitfinex","BTCUSD",1642042995788,0.38864564,43626.0,43625.0,1.01158621]
["bitfinex","BTCUSD",1642042995987,0.38864564,43626.0,43625.0,1.15758621]
["bitfinex","BTCUSD",1642042996388,0.38864564,43626.0,43625.0,0.93958621]
["bitfinex","BTCUSD",1642042996688,0.38864564,43626.0,43625.0,1.08958621]
["bitfinex","BTCUSD",1642042997089,0.38864564,43626.0,43625.0,1.16258621]
["bitfinex","BTCUSD",1642042997289,0.38864564,43626.0,43625.0,1.16177755]
["bitfinex","BTCUSD",1642042997490,0.38864564,43626.0,43625.0,0.80206592]
["bitfinex","BTCUSD",1642042998138,0.38864564,43626.0,43625.0,0.94806592]
["bitfinex","BTCUSD",1642042998336,0.38864564,43626.0,43625.0,0.87506592]
["bitfinex","BTCUSD",1642042998937,0.35862163,43626.0,43625.0,0.87506592]
["bitfinex","BTCUSD",1642042999137,0.35862163,43626.0,43625.0,0.94606592]
["bitfinex","BTCUSD",1642042999340,0.35862163,43626.0,43625.0,0.79532153]
["bitfinex","BTCUSD",1642043000139,0.0007065,43628.0,43625.0,1.14132153]
["bitfinex","BTCUSD",1642043000339,0.29113206,43635.0,43628.0,1.3]
["bitfinex","BTCUSD",1642043000539,0.05727566,43638.0,43631.0,0.35]
["bitfinex","BTCUSD",1642043000743,0.00282556,43634.0,43632.0,0.87499194]
["bitfinex","BTCUSD",1642043000937,0.00282556,43634.0,43633.0,0.90009278]
["bitfinex","BTCUSD",1642043001140,0.00282556,43634.0,43633.0,0.76172903]
["bitfinex","BTCUSD",1642043001337,0.00310061,43634.0,43633.0,1.1067834]
["bitfinex","BTCUSD",1642043001537,0.00310061,43634.0,43633.0,1.2567834]
["bitfinex","BTCUSD",1642043001740,0.01,43649.0,43635.0,1.4]
["bitfinex","BTCUSD",1642043001992,0.01,43649.0,43641.0,0.114516]
["bitfinex","BTCUSD",1642043001993,0.0226,43645.0,43641.0,0.114516]
["bitfinex","BTCUSD",1642043002194,0.0226,43645.0,43642.0,0.422535]
["bitfinex","BTCUSD",1642043002392,0.0226,43645.0,43644.0,1.426935]
["bitfinex","BTCUSD",1642043002589,0.0226,43645.0,43644.0,1.622535]
["bitfinex","BTCUSD",1642043002788,0.02278909,43645.0,43644.0,3.46450424]
["bitfinex","BTCUSD",1642043003187,0.02278909,43645.0,43644.0,3.50250424]
["bitfinex","BTCUSD",1642043003394,0.02278909,43645.0,43644.0,3.83995709]
["bitfinex","BTCUSD",1642043003591,0.02278909,43645.0,43644.0,1.34883194]
["bitfinex","BTCUSD",1642043003990,0.02278909,43645.0,43644.0,1.31083194]
["bitfinex","BTCUSD",1642043004189,0.02278909,43645.0,43644.0,1.45583194]
["bitfinex","BTCUSD",1642043004991,0.02278909,43645.0,43644.0,1.20811867]
["bitfinex","BTCUSD",1642043005191,0.02278909,43645.0,43644.0,1.27811867]
["bitfinex","BTCUSD",1642043005392,0.02278909,43645.0,43644.0,0.79066582]
["bitfinex","BTCUSD",1642043005637,0.35733097,43645.0,43644.0,0.42566582]
["bitfinex","BTCUSD",1642043005835,0.35733097,43645.0,43644.0,0.04873082]
["bitfinex","BTCUSD",1642043006038,0.02278909,43645.0,43644.0,0.14673082]
["bitfinex","BTCUSD",1642043006240,0.02278909,43645.0,43644.0,0.10113082]
["bitfinex","BTCUSD",1642043007234,0.02278909,43645.0,43644.0,0.10225421]
["bitfinex","BTCUSD",1642043007434,0.02278909,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043008435,0.35366431,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043008835,0.34866431,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043009235,0.01778909,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043009693,0.01674273,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043009993,0.01622094,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043010193,0.01603185,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043011094,0.01075596,43645.0,43644.0,0.00425421]
["bitfinex","BTCUSD",1642043012093,0.01075596,43645.0,43644.0,0.00388496]
["bitfinex","BTCUSD",1642043012994,1.32019643,43645.0,43644.0,0.00388496]
["bitfinex","BTCUSD",1642043013242,2.11247961,43645.0,43644.0,0.00388496]
["bitfinex","BTCUSD",1642043013441,1.81790721,43645.0,43644.0,0.00388496]
["bitfinex","BTCUSD",1642043013944,0.65255903,43645.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043014141,0.73015208,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043014341,0.73032398,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043014543,0.78032398,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043015142,0.79032398,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043015543,0.78032398,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043016243,0.79932398,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043016454,0.78032398,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043016890,0.4271069,43644.0,43643.0,0.00037304]
["bitfinex","BTCUSD",1642043017084,0.4271069,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043017285,0.4361069,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043018088,0.4551069,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043018288,0.0781719,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043018488,0.0191719,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043018888,0.35355757,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043019490,0.33455757,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043021132,0.0001719,43644.0,43643.0,0.00042194]
["bitfinex","BTCUSD",1642043022133,0.0001719,43644.0,43643.0,0.00037253]
["bitfinex","BTCUSD",1642043027189,0.0001719,43644.0,43643.0,0.00038678]
["bitfinex","BTCUSD",1642043029341,0.0001719,43644.0,43638.0,0.06413409]
["bitfinex","BTCUSD",1642043029539,0.05727765,43642.0,43638.0,0.06413409]
["bitfinex","BTCUSD",1642043029838,0.00012033,43641.0,43637.0,0.0576497]
["bitfinex","BTCUSD",1642043030038,0.00012033,43641.0,43637.0,0.0003727]
["bitfinex","BTCUSD",1642043030240,0.00010314,43640.0,43637.0,0.0003727]
["bitfinex","BTCUSD",1642043030641,8.595e-05,43639.0,43637.0,0.0003727]
["bitfinex","BTCUSD",1642043030838,8.595e-05,43639.0,43637.0,0.06912072]
["bitfinex","BTCUSD",1642043031041,6.876e-05,43638.0,43637.0,0.06912072]
["bitfinex","BTCUSD",1642043032090,6.876e-05,43638.0,43637.0,0.06874802]
["bitfinex","BTCUSD",1642043036038,6.876e-05,43638.0,43637.0,0.01874802]
["bitfinex","BTCUSD",1642043036238,6.876e-05,43638.0,43636.0,0.00038901]
["bitfinex","BTCUSD",1642043036438,6.876e-05,43638.0,43637.0,0.376935]
["bitfinex","BTCUSD",1642043037241,6.876e-05,43638.0,43637.0,0.37734034]
["bitfinex","BTCUSD",1642043038442,0.34752005,43638.0,43637.0,0.00040534]
["bitfinex","BTCUSD",1642043038642,0.39312005,43638.0,43637.0,0.00040534]
["bitfinex","BTCUSD",1642043038942,0.39312005,43638.0,43636.0,0.00038901]
["bitfinex","BTCUSD",1642043038943,0.04566876,43638.0,43636.0,0.00038901]
["bitfinex","BTCUSD",1642043040589,0.33560886,43637.0,43636.0,0.00038901]
["bitfinex","BTCUSD",1642043040890,0.43120886,43637.0,43636.0,0.00038901]
["bitfinex","BTCUSD",1642043042194,0.44520886,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043043439,0.43120886,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043044239,0.44420886,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043044440,0.82114386,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043045039,0.485535,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043045240,0.492535,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043046442,0.472535,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043046642,0.0956,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043047090,0.0456,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043048792,0.2756,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043048993,0.3256,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043049392,0.28,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043049793,0.656935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043050294,0.675935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043051542,0.656935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043052342,0.675935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043053343,0.684935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043053543,0.665935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043054392,0.656935,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043054792,1.04276101,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043054990,1.0499363,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043055192,1.7374363,43637.0,43636.0,0.0008148]
["bitfinex","BTCUSD",1642043055389,0.26296386,43634.0,43632.0,0.00047337]
["bitfinex","BTCUSD",1642043055589,0.7261434,43633.0,43632.0,0.00047337]
["bitfinex","BTCUSD",1642043055990,1.00881059,43633.0,43632.0,0.00047337]
["bitfinex","BTCUSD",1642043057096,1.00881059,43633.0,43630.0,0.00047341]
["bitfinex","BTCUSD",1642043057396,1.0094653,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043057593,1.0194653,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043057796,1.1194653,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043057994,1.0194653,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043058254,1.0374653,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043058853,0.6602569,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043060255,0.6782569,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043061462,0.3103219,43633.0,43632.0,0.00048222]
["bitfinex","BTCUSD",1642043062093,0.3103219,43633.0,43630.0,0.00095562]
["bitfinex","BTCUSD",1642043062392,0.2833219,43633.0,43630.0,0.00095562]
["bitfinex","BTCUSD",1642043063193,0.2833219,43633.0,43630.0,0.00048222]
["bitfinex","BTCUSD",1642043065641,0.2733219,43633.0,43630.0,0.00048222]
["bitfinex","BTCUSD",1642043066942,0.11427939,43634.0,43630.0,0.00048222]
["bitfinex","BTCUSD",1642043067141,0.05697946,43634.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043067344,0.00697946,43634.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043067542,0.00697946,43634.0,43632.0,0.05768041]
["bitfinex","BTCUSD",1642043068144,0.00697946,43634.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043069497,0.426935,43633.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043070096,0.526935,43633.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043070297,0.548935,43633.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043070996,0.594535,43633.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043071597,0.572535,43633.0,43632.0,0.00039541]
["bitfinex","BTCUSD",1642043071996,0.572535,43633.0,43632.0,0.00041851]
["bitfinex","BTCUSD",1642043072398,1.64831758,43633.0,43632.0,0.00041851]
["bitfinex","BTCUSD",1642043072599,1.74831757,43633.0,43632.0,0.00041851]
["bitfinex","BTCUSD",1642043072799,1.46589552,43632.0,43630.0,0.00047341]
["bitfinex","BTCUSD",1642043072999,2.567346,43631.0,43630.0,0.00047341]
["bitfinex","BTCUSD",1642043073249,1.05,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043073547,2.260035,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043074444,2.282035,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043074644,2.260035,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043075046,1.210035,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043075447,1.32103499,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043076444,1.34303499,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043076646,1.31003499,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043076898,1.36003499,43630.0,43629.0,0.00039582]
["bitfinex","BTCUSD",1642043077290,1.36003499,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043077492,1.37103499,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043077792,1.271035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043077993,1.221035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043078396,1.246035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043078593,1.235035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043079393,1.298035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043079596,1.273035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043080395,1.308035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043080845,1.208035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043081241,1.160035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043081441,1.177035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043082448,1.209035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043082648,1.192035,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043083446,1.21856918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043084402,1.22756918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043085000,1.18196918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043085397,1.18396918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043085598,1.11596918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043086403,1.11896918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043086601,1.11696918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043087401,1.11796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043087602,1.11496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043088442,1.11796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043088642,1.11696918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043089444,1.11996918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043090142,1.11396918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043090342,1.11996918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043090543,1.11496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043091444,1.11796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043091645,1.11196918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043092509,1.11796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043092807,1.11496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043093406,1.11796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043093605,1.11196918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043094406,1.12496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043094808,1.10896918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043095407,1.11496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043096345,1.12796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043096645,1.12196918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043096848,1.10896918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043097447,1.11496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043098347,1.12796918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043098748,1.10896918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043099399,1.11496918,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043100197,1.070435,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043100499,1.075435,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043101500,1.130435,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043101700,1.119435,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043102299,1.11934896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043102500,1.12934896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043102700,1.12434896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043103542,1.12934896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043103742,1.11934896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043104545,1.13034896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043104742,1.12534896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043105145,1.22534896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043105444,1.23134896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043105643,1.22034896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043106244,1.12034896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043106445,1.16234896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043106644,1.25634896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043106891,1.21434896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043107496,1.23534896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043108495,1.27734896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043108896,1.21434896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043109499,1.23534896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043110644,1.26134896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043111644,1.23734896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043112446,1.27834896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043112846,1.32834896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043113247,1.26434896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043113447,1.28534896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043113849,1.26434896,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043114399,1.73184521,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043114802,1.75148521,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043115005,4.06748521,43630.0,43629.0,0.00079394]
["bitfinex","BTCUSD",1642043115197,4.06748521,43630.0,43620.0,0.68397045]
["bitfinex","BTCUSD",1642043115198,0.00125495,43624.0,43619.0,0.58626039]
["bitfinex","BTCUSD",1642043115396,0.057326,43621.0,43619.0,0.58626039]
["bitfinex","BTCUSD",1642043115597,0.0456,43620.0,43619.0,0.58626039]
["bitfinex","BTCUSD",1642043115797,0.7331,43620.0,43619.0,0.58626039]
["bitfinex","BTCUSD",1642043115998,0.7831,43620.0,43619.0,0.58651825]
["bitfinex","BTCUSD",1642043116298,0.7831,43620.0,43619.0,0.00025786]
["bitfinex","BTCUSD",1642043116497,1.180035,43620.0,43619.0,0.07725786]
["bitfinex","BTCUSD",1642043116699,1.280035,43620.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043116900,0.38303345,43619.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043117098,0.790426,43618.0,43617.0,0.0007621]
["bitfinex","BTCUSD",1642043117501,1.217361,43618.0,43617.0,0.0007621]
["bitfinex","BTCUSD",1642043117700,1.4890842,43618.0,43617.0,0.0007621]
["bitfinex","BTCUSD",1642043118343,1.4890842,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043118544,1.5420842,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043118745,1.8190842,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043118948,1.490035,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043119547,1.509035,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043120547,1.553035,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043120748,1.490035,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043121549,1.513035,43618.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642043121996,1.51331664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043122395,1.55931664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043122797,1.49031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043123497,1.51331664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043124597,1.55731664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043125000,1.45731664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043125398,1.43431664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043125641,1.41231664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043126546,1.45531664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043126746,1.39031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043127548,1.41231664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043128550,1.45531664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043128751,1.39031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043129598,1.41031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043130498,1.45131664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043130896,1.39031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043131598,1.41231664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043132498,1.45631664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043132901,1.39031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043133645,1.41231664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043134447,1.45731664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043134848,1.39031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043135650,1.41331664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043136551,1.45831664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043136993,1.39031664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043137597,1.41331664,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043138195,1.73968572,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043138395,1.83968572,43618.0,43617.0,0.00072939]
["bitfinex","BTCUSD",1642043138596,1.93693977,43618.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043138797,0.38391721,43617.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043138998,1.11701721,43617.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043139197,1.21701721,43617.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043139596,1.23101721,43617.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043139796,1.56473561,43617.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043140649,1.59273561,43617.0,43616.0,0.12737315]
["bitfinex","BTCUSD",1642043140845,1.55073561,43617.0,43614.0,0.00047424]
["bitfinex","BTCUSD",1642043141048,1.55073561,43617.0,43614.0,0.00094848]
["bitfinex","BTCUSD",1642043141049,1.72271394,43617.0,43614.0,0.00094848]
["bitfinex","BTCUSD",1642043141247,0.726935,43615.0,43614.0,0.00047424]
["bitfinex","BTCUSD",1642043141548,1.7958702,43615.0,43614.0,0.00047424]
["bitfinex","BTCUSD",1642043141746,2.13585421,43615.0,43614.0,0.00047424]
["bitfinex","BTCUSD",1642043142150,2.13585421,43615.0,43604.0,0.58626039]
["bitfinex","BTCUSD",1642043142151,0.35616127,43605.0,43604.0,0.58626039]
["bitfinex","BTCUSD",1642043142347,1.08926127,43605.0,43604.0,0.58626039]
["bitfinex","BTCUSD",1642043142546,1.13926127,43605.0,43604.0,0.58648386]
["bitfinex","BTCUSD",1642043142945,1.75775034,43605.0,43604.0,0.58648386]
["bitfinex","BTCUSD",1642043143550,1.75775034,43605.0,43604.0,0.00022347]
["bitfinex","BTCUSD",1642043143747,1.78652407,43605.0,43604.0,0.00022347]
["bitfinex","BTCUSD",1642043143947,1.78652407,43605.0,43600.0,0.00029223]
["bitfinex","BTCUSD",1642043144150,1.40958907,43605.0,43600.0,0.00029223]
["bitfinex","BTCUSD",1642043144399,0.334479,43604.0,43600.0,0.00029223]
["bitfinex","BTCUSD",1642043144595,0.0456,43603.0,43600.0,0.00029223]
["bitfinex","BTCUSD",1642043144994,0.1029378,43603.0,43600.0,0.00029223]
["bitfinex","BTCUSD",1642043145194,0.15992181,43603.0,43600.0,0.00029223]
["bitfinex","BTCUSD",1642043146497,0.15992181,43603.0,43599.0,0.09498058]
["bitfinex","BTCUSD",1642043146697,0.15992181,43603.0,43599.0,0.00060457]
["bitfinex","BTCUSD",1642043147099,0.15992181,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043147100,0.16020353,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043147297,0.87093273,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043147498,1.22463853,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043147804,1.55462269,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043148145,1.22463853,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043148650,1.24263853,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043148845,1.22463853,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043149045,1.45463853,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043149648,1.46363853,43603.0,43602.0,0.00046786]
["bitfinex","BTCUSD",1642043150554,1.46363853,43603.0,43598.0,0.59661164]
["bitfinex","BTCUSD",1642043150555,0.434276,43602.0,43598.0,0.59661164]
["bitfinex","BTCUSD",1642043150747,0.7331,43601.0,43600.0,0.00042586]
["bitfinex","BTCUSD",1642043150947,1.110035,43601.0,43600.0,0.00042586]
["bitfinex","BTCUSD",1642043151996,1.110035,43601.0,43598.0,0.53090528]
["bitfinex","BTCUSD",1642043152198,0.7331,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043152496,0.7471,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043153596,1.124035,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043153799,1.064435,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043154395,1.078435,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043154595,1.090435,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043154998,1.064435,43601.0,43600.0,0.00078617]
["bitfinex","BTCUSD",1642043156645,1.064435,43601.0,43598.0,0.00046229]
["bitfinex","BTCUSD",1642043156646,0.057343,43599.0,43598.0,0.00046229]
["bitfinex","BTCUSD",1642043156945,0.744843,43599.0,43598.0,0.00046229]
["bitfinex","BTCUSD",1642043157646,0.748843,43599.0,43598.0,0.00046229]
["bitfinex","BTCUSD",1642043157846,0.798843,43599.0,43598.0,0.00046229]
["bitfinex","BTCUSD",1642043158046,0.798843,43599.0,43595.0,0.67021891]
["bitfinex","BTCUSD",1642043158047,0.31493152,43596.0,43595.0,0.67021891]
["bitfinex","BTCUSD",1642043158246,0.41493152,43596.0,43595.0,0.67021891]
["bitfinex","BTCUSD",1642043158446,1.10243152,43596.0,43595.0,8.595e-05]
["bitfinex","BTCUSD",1642043158647,1.05243152,43596.0,43595.0,0.12508595]
["bitfinex","BTCUSD",1642043158848,0.2347977,43596.0,43595.0,0.125]
["bitfinex","BTCUSD",1642043159148,0.2347977,43596.0,43593.0,0.00046596]
["bitfinex","BTCUSD",1642043159404,0.1747977,43596.0,43594.0,0.376935]
["bitfinex","BTCUSD",1642043159596,0.1747977,43596.0,43594.0,0.37703814]
["bitfinex","BTCUSD",1642043160096,0.1747977,43596.0,43594.0,1.36068526]
["bitfinex","BTCUSD",1642043160297,0.2247977,43596.0,43594.0,1.36068526]
["bitfinex","BTCUSD",1642043160495,0.2247977,43596.0,43594.0,1.48868526]
["bitfinex","BTCUSD",1642043160697,0.2247977,43596.0,43594.0,0.50503814]
["bitfinex","BTCUSD",1642043160896,0.2247977,43596.0,43594.0,0.37703814]
["bitfinex","BTCUSD",1642043161298,0.2247977,43596.0,43594.0,0.43437214]
["bitfinex","BTCUSD",1642043161899,0.2247977,43596.0,43594.0,0.37703814]
["bitfinex","BTCUSD",1642043162201,0.22544145,43596.0,43595.0,0.00044809]
["bitfinex","BTCUSD",1642043163246,0.27544145,43596.0,43595.0,0.00044809]
["bitfinex","BTCUSD",1642043167197,0.27557284,43596.0,43594.0,0.00055123]
["bitfinex","BTCUSD",1642043168400,0.376935,43595.0,43594.0,0.00055123]
["bitfinex","BTCUSD",1642043168600,0.5517327,43595.0,43594.0,0.00055123]
["bitfinex","BTCUSD",1642043169501,0.5517327,43595.0,43591.0,0.00601167]
["bitfinex","BTCUSD",1642043169700,0.26612273,43592.0,43591.0,0.00601167]
["bitfinex","BTCUSD",1642043169900,0.54092043,43592.0,43591.0,0.00601167]
["bitfinex","BTCUSD",1642043170102,0.49092043,43592.0,43591.0,0.00601167]
["bitfinex","BTCUSD",1642043170304,0.1747977,43592.0,43591.0,0.83294667]
["bitfinex","BTCUSD",1642043170503,0.1837977,43592.0,43591.0,0.38294667]
["bitfinex","BTCUSD",1642043170748,0.006,43595.0,43591.0,0.38294667]
["bitfinex","BTCUSD",1642043170948,0.00077514,43596.0,43592.0,0.376935]
["bitfinex","BTCUSD",1642043171148,0.00077514,43596.0,43591.0,0.00601167]
["bitfinex","BTCUSD",1642043171757,0.25079915,43592.0,43591.0,0.00601167]
["bitfinex","BTCUSD",1642043172055,0.30106208,43592.0,43591.0,0.38336766]
["bitfinex","BTCUSD",1642043172851,0.98927208,43592.0,43591.0,0.38336766]
["bitfinex","BTCUSD",1642043173051,0.98927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043173852,0.99627208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043174699,1.01027208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043175097,0.93927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043175294,0.98927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043175695,0.99527208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043176499,0.98927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043176697,1.00227208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043176896,0.98927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043177698,0.99527208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043178750,0.95827208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043178948,0.95227208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043179146,1.16927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043179748,1.17527208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043180549,1.18927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043180951,1.16927208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043181909,1.17627208,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043182097,1.22600915,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043182297,1.21900915,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043182797,1.23300915,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043182996,1.21900915,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043183399,0.91821,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043183897,0.92421,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043184296,0.38880709,43597.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043184497,0.28529883,43595.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043184698,0.013,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043184899,0.70121,43592.0,43591.0,0.7359642]
["bitfinex","BTCUSD",1642043185100,0.68821,43592.0,43591.0,0.7359642]
["bitfinex","BTCUSD",1642043185750,0.69421,43592.0,43591.0,2.40616813]
["bitfinex","BTCUSD",1642043186549,0.69421,43592.0,43591.0,1.36711169]
["bitfinex","BTCUSD",1642043186750,0.69421,43592.0,43591.0,1.48711169]
["bitfinex","BTCUSD",1642043186751,0.70621,43592.0,43591.0,1.48711169]
["bitfinex","BTCUSD",1642043187350,0.70621,43592.0,43591.0,0.50336766]
["bitfinex","BTCUSD",1642043187555,0.70021,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043187754,0.69421,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043188649,0.70621,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043188853,0.70621,43592.0,43591.0,0.99017796]
["bitfinex","BTCUSD",1642043189052,0.68821,43592.0,43591.0,0.99017796]
["bitfinex","BTCUSD",1642043189494,0.68821,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043189896,0.92421,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043190297,0.97421,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043190697,0.98721,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043191095,0.96821,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043191895,0.97521,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043192801,0.98921,43592.0,43591.0,0.00643266]
["bitfinex","BTCUSD",1642043193649,0.98921,43592.0,43591.0,0.9902195]
["bitfinex","BTCUSD",1642043193849,0.99521,43592.0,43591.0,1.67643209]
["bitfinex","BTCUSD",1642043194048,0.97421,43592.0,43591.0,1.67643209]
["bitfinex","BTCUSD",1642043194250,0.92421,43592.0,43591.0,1.67643209]
["bitfinex","BTCUSD",1642043194649,0.93721,43592.0,43591.0,1.79143209]
["bitfinex","BTCUSD",1642043194849,0.93721,43592.0,43591.0,2.16836709]
["bitfinex","BTCUSD",1642043195049,0.91821,43592.0,43591.0,2.05336709]
["bitfinex","BTCUSD",1642043195251,0.91821,43592.0,43591.0,1.3671545]
["bitfinex","BTCUSD",1642043195852,0.91821,43592.0,43591.0,0.9902195]
["bitfinex","BTCUSD",1642043196151,0.34228354,43595.0,43591.0,0.9902195]
["bitfinex","BTCUSD",1642043196352,0.68818,43594.0,43591.0,0.9902195]
["bitfinex","BTCUSD",1642043196753,0.68818,43594.0,43591.0,1.0922195]
["bitfinex","BTCUSD",1642043197020,0.745525,43594.0,43591.0,1.0922195]
["bitfinex","BTCUSD",1642043197220,0.745525,43594.0,43592.0,1.67061314]
["bitfinex","BTCUSD",1642043197422,0.68818,43594.0,43592.0,1.67061314]
["bitfinex","BTCUSD",1642043197818,0.69518,43594.0,43592.0,1.67061314]
["bitfinex","BTCUSD",1642043198218,0.69518,43594.0,43593.0,0.6868263]
["bitfinex","BTCUSD",1642043198622,0.69518,43594.0,43593.0,1.2027613]
["bitfinex","BTCUSD",1642043198823,0.69718,43594.0,43593.0,1.2027613]
["bitfinex","BTCUSD",1642043199021,0.68818,43594.0,43593.0,0.376935]
["bitfinex","BTCUSD",1642043199221,0.68818,43594.0,43592.0,0.98378684]
["bitfinex","BTCUSD",1642043199622,0.68818,43594.0,43593.0,0.98378684]
["bitfinex","BTCUSD",1642043200424,0.68818,43594.0,43592.0,0.98378684]
["bitfinex","BTCUSD",1642043200645,0.68918,43594.0,43593.0,0.134]
["bitfinex","BTCUSD",1642043201050,0.68818,43594.0,43592.0,0.98378684]
["bitfinex","BTCUSD",1642043202046,0.68818,43594.0,43593.0,0.00041273]
["bitfinex","BTCUSD",1642043202651,0.68918,43594.0,43593.0,0.00041273]
["bitfinex","BTCUSD",1642043203254,0.68918,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043203649,0.68918,43594.0,43593.0,1.32935856]
["bitfinex","BTCUSD",1642043204250,0.68918,43594.0,43593.0,1.38669256]
["bitfinex","BTCUSD",1642043204699,0.69018,43594.0,43593.0,1.17253357]
["bitfinex","BTCUSD",1642043204900,0.69018,43594.0,43593.0,1.11519957]
["bitfinex","BTCUSD",1642043205299,0.68818,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043206702,0.68918,43594.0,43593.0,1.11319957]
["bitfinex","BTCUSD",1642043206899,0.73918,43594.0,43593.0,1.11319957]
["bitfinex","BTCUSD",1642043207704,0.73818,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043207904,0.74218,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043208144,0.69218,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043208743,0.70018,43594.0,43593.0,1.10419957]
["bitfinex","BTCUSD",1642043209145,0.68818,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043209945,0.74218,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043210147,0.69218,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043210751,0.70018,43594.0,43593.0,1.10519957]
["bitfinex","BTCUSD",1642043211251,0.70018,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043211252,0.73818,43594.0,43593.0,0.98419957]
["bitfinex","BTCUSD",1642043212001,0.74618,43594.0,43593.0,1.6702014]
["bitfinex","BTCUSD",1642043212800,0.74618,43594.0,43593.0,0.78841456]
["bitfinex","BTCUSD",1642043212801,0.76118,43594.0,43593.0,0.78841456]
["bitfinex","BTCUSD",1642043213001,0.76118,43594.0,43593.0,0.10241273]
["bitfinex","BTCUSD",1642043213200,0.73818,43594.0,43593.0,0.00041273]
["bitfinex","BTCUSD",1642043213605,0.78818,43594.0,43593.0,0.00041273]
["bitfinex","BTCUSD",1642043213804,0.00128853,43592.0,43586.0,0.78168052]
["bitfinex","BTCUSD",1642043214004,0.00128853,43592.0,43581.0,0.01182762]
["bitfinex","BTCUSD",1642043214005,0.109716,43590.0,43585.0,0.78168052]
["bitfinex","BTCUSD",1642043214202,0.48660814,43590.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642043214402,0.97471821,43589.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642043214602,0.3610486,43588.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642043215004,0.4110486,43588.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642043215204,0.4110486,43588.0,43582.0,0.905626]
["bitfinex","BTCUSD",1642043215404,0.31314389,43587.0,43582.0,0.90184633]
["bitfinex","BTCUSD",1642043215646,0.37050189,43587.0,43582.0,0.90184633]
["bitfinex","BTCUSD",1642043215848,0.37050189,43587.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642043216047,0.3483657,43586.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642043216551,0.3983657,43586.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642043217149,0.05025391,43586.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043217549,0.00025391,43586.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043218553,0.376935,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043218954,0.426935,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043219596,1.115115,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043219798,1.123115,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043220601,1.23279108,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043220800,1.24879108,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043221000,1.24079108,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043221200,1.22479108,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043221402,1.115115,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043221799,1.122115,43585.0,43584.0,0.00044056]
["bitfinex","BTCUSD",1642043221999,1.122115,43585.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043222200,1.12236905,43585.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043222600,0.38040308,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043222801,0.73818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043223247,1.45720021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043223846,1.46420021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043224052,1.41420021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043224848,1.47820021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043225048,1.45720021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043225848,1.46420021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043226910,1.48020021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043227102,1.45720021,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043227304,1.115115,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043227903,1.123115,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043228505,0.74618,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043228705,0.76318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043229103,0.73818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043229702,0.68818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043229903,0.69618,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043230751,0.70318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043231150,0.68818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043231853,0.69518,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043232751,0.71018,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043233152,0.68818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043233954,1.05726328,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043234151,1.43419828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043234801,1.45219828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043235199,1.42719828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043235801,1.43619828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043236904,1.45419828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043237103,1.44519828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043237303,1.42719828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043237903,1.43619828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043238349,1.48619828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043238751,1.50519828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043239250,1.47719828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043239851,1.59419828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043240050,1.65156828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043240853,1.62519828,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043241054,1.5784435,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043241255,1.6240435,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043241653,1.59691835,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043241911,1.12596022,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043242507,1.124715,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043242907,0.75478,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043243208,0.73378,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043243407,0.68818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043244009,0.74218,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043244807,0.75218,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043245854,0.74318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043246754,0.75318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043247158,0.73818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043247957,0.74318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043248760,0.75318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043249259,0.73818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043249899,0.74318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043250900,0.74718,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043251300,0.73818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043252100,0.74018,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043252902,0.74418,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043253153,0.74218,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043253354,0.73818,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043254053,0.74318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043254859,0.75318,43584.0,43583.0,0.00050932]
["bitfinex","BTCUSD",1642043255057,0.75318,43584.0,43582.0,0.52823904]
["bitfinex","BTCUSD",1642043255260,0.75318,43584.0,43574.0,0.115809]
["bitfinex","BTCUSD",1642043255261,0.75318,43584.0,43574.0,0.0011]
["bitfinex","BTCUSD",1642043255262,0.95,43582.0,43574.0,0.0011]
["bitfinex","BTCUSD",1642043255458,0.00127801,43578.0,43574.0,0.0011]
["bitfinex","BTCUSD",1642043255658,0.00127801,43578.0,43576.0,0.00012033]
["bitfinex","BTCUSD",1642043255659,0.68818,43577.0,43576.0,0.00012033]
["bitfinex","BTCUSD",1642043255858,0.7649,43577.0,43576.0,0.00012033]
["bitfinex","BTCUSD",1642043256056,1.4809642,43577.0,43576.0,0.00012033]
["bitfinex","BTCUSD",1642043256259,1.84334312,43577.0,43576.0,0.00012033]
["bitfinex","BTCUSD",1642043256907,1.86134312,43577.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043257101,0.376935,43576.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043257301,1.065115,43576.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043257504,1.76716666,43576.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043257701,1.42616211,43576.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043258002,1.43316211,43576.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043258804,1.44516211,43576.0,43575.0,0.00013752]
["bitfinex","BTCUSD",1642043259403,1.7788473,43576.0,43571.0,0.00676528]
["bitfinex","BTCUSD",1642043259906,1.7598473,43576.0,43571.0,0.00676528]
["bitfinex","BTCUSD",1642043260107,1.7668473,43576.0,43571.0,0.00676528]
["bitfinex","BTCUSD",1642043260750,1.7798473,43576.0,43571.0,0.00676528]
["bitfinex","BTCUSD",1642043261150,1.7598473,43576.0,43571.0,0.00676528]
["bitfinex","BTCUSD",1642043262150,1.76710157,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043262753,1.78110157,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043262951,1.83847357,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043263452,1.83404357,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043263852,1.88404357,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043264049,1.86904357,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043264904,1.83304357,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043265205,1.98226579,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043265404,1.96226579,43576.0,43573.0,0.00041551]
["bitfinex","BTCUSD",1642043265802,1.96226579,43576.0,43573.0,0.00031551]
["bitfinex","BTCUSD",1642043266002,1.96926579,43576.0,43573.0,0.00031551]
["bitfinex","BTCUSD",1642043266806,2.00226579,43576.0,43573.0,0.00031551]
["bitfinex","BTCUSD",1642043267205,1.96226579,43576.0,43574.0,0.00035191]
["bitfinex","BTCUSD",1642043267404,0.36894428,43575.0,43574.0,0.00035191]
["bitfinex","BTCUSD",1642043267608,1.58405928,43575.0,43574.0,0.00035191]
["bitfinex","BTCUSD",1642043267807,0.434312,43574.0,43571.0,0.00301831]
["bitfinex","BTCUSD",1642043268010,0.68818,43573.0,43571.0,0.00301831]
["bitfinex","BTCUSD",1642043268257,0.376935,43572.0,43571.0,0.00301831]
["bitfinex","BTCUSD",1642043268457,1.065115,43572.0,43571.0,0.00292669]
["bitfinex","BTCUSD",1642043268656,1.065115,43572.0,43571.0,0.00299545]
["bitfinex","BTCUSD",1642043268857,1.040755,43572.0,43571.0,0.00299545]
["bitfinex","BTCUSD",1642043269258,1.090755,43572.0,43571.0,0.00299545]
["bitfinex","BTCUSD",1642043269661,1.090755,43572.0,43571.0,0.00256346]
["bitfinex","BTCUSD",1642043270058,1.097755,43572.0,43571.0,0.00256346]
["bitfinex","BTCUSD",1642043270260,0.4099715,43568.0,43567.0,0.5879468]
["bitfinex","BTCUSD",1642043270460,1.0981515,43568.0,43567.0,0.5879468]
["bitfinex","BTCUSD",1642043270663,1.1481515,43568.0,43567.0,0.58801556]
["bitfinex","BTCUSD",1642043270859,1.1551515,43568.0,43567.0,0.58801556]
["bitfinex","BTCUSD",1642043271261,1.41989024,43568.0,43567.0,6.876e-05]
["bitfinex","BTCUSD",1642043271564,1.00991874,43568.0,43565.0,0.00010314]
["bitfinex","BTCUSD",1642043272008,1.00991874,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043272009,1.01458991,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043272909,1.02158991,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043273312,1.01058991,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043273510,0.73885117,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043274110,0.74285117,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043274711,0.68885117,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043274911,0.69485117,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043275309,0.68885117,43568.0,43567.0,0.00038092]
["bitfinex","BTCUSD",1642043275752,0.68885117,43568.0,43567.0,1.41119224]
["bitfinex","BTCUSD",1642043275954,1.2,43572.0,43567.0,1.41119224]
["bitfinex","BTCUSD",1642043276152,1.25,43572.0,43569.0,0.057368]
["bitfinex","BTCUSD",1642043276353,0.68854,43571.0,43569.0,0.057368]
["bitfinex","BTCUSD",1642043276554,0.73854,43571.0,43569.0,0.057368]
["bitfinex","BTCUSD",1642043276854,0.74254,43571.0,43569.0,0.057368]
["bitfinex","BTCUSD",1642043277255,0.73854,43571.0,43569.0,0.057368]
["bitfinex","BTCUSD",1642043277657,0.68854,43571.0,43569.0,0.057368]
["bitfinex","BTCUSD",1642043277857,0.68854,43571.0,43570.0,0.65948329]
["bitfinex","BTCUSD",1642043278056,0.68854,43571.0,43570.0,0.70948329]
["bitfinex","BTCUSD",1642043278057,0.68954,43571.0,43570.0,0.70948329]
["bitfinex","BTCUSD",1642043278756,0.68954,43571.0,43570.0,2.01187815]
["bitfinex","BTCUSD",1642043278956,0.74054,43571.0,43570.0,2.01187815]
["bitfinex","BTCUSD",1642043279411,0.73854,43571.0,43570.0,1.59558167]
["bitfinex","BTCUSD",1642043280004,0.73954,43571.0,43570.0,1.35239486]
["bitfinex","BTCUSD",1642043280204,0.68954,43571.0,43570.0,1.64422613]
["bitfinex","BTCUSD",1642043280406,0.68954,43571.0,43570.0,0.6882704]
["bitfinex","BTCUSD",1642043280608,0.68954,43571.0,43570.0,0.58677164]
["bitfinex","BTCUSD",1642043280808,0.69754,43571.0,43570.0,0.58677164]
["bitfinex","BTCUSD",1642043281310,0.68854,43571.0,43569.0,0.7456384]
["bitfinex","BTCUSD",1642043281607,0.73854,43571.0,43569.0,0.7456384]
["bitfinex","BTCUSD",1642043281808,0.73854,43571.0,43570.0,0.58686205]
["bitfinex","BTCUSD",1642043282008,0.74154,43571.0,43570.0,0.58686205]
["bitfinex","BTCUSD",1642043282208,0.74154,43571.0,43570.0,0.5871998]
["bitfinex","BTCUSD",1642043282811,0.75054,43571.0,43570.0,0.5871998]
["bitfinex","BTCUSD",1642043283009,0.75054,43571.0,43570.0,0.00033775]
["bitfinex","BTCUSD",1642043283860,0.74754,43571.0,43570.0,0.00033775]
["bitfinex","BTCUSD",1642043284057,0.74154,43571.0,43570.0,0.00033775]
["bitfinex","BTCUSD",1642043284657,0.69154,43571.0,43570.0,0.00033775]
["bitfinex","BTCUSD",1642043284857,0.69754,43571.0,43570.0,0.11505575]
["bitfinex","BTCUSD",1642043285258,0.69454,43571.0,43570.0,0.11505575]
["bitfinex","BTCUSD",1642043285458,0.68854,43571.0,43570.0,1.45848894]
["bitfinex","BTCUSD",1642043286059,0.003,43571.0,43570.0,1.45848894]
["bitfinex","BTCUSD",1642043286361,0.003,43571.0,43570.0,1.83561494]
["bitfinex","BTCUSD",1642043286564,0.69154,43571.0,43570.0,1.83561494]
["bitfinex","BTCUSD",1642043287204,0.69154,43571.0,43570.0,1.83624511]
["bitfinex","BTCUSD",1642043287407,0.68854,43571.0,43570.0,1.83624511]
["bitfinex","BTCUSD",1642043288104,0.69154,43571.0,43570.0,1.83624511]
["bitfinex","BTCUSD",1642043288605,0.69154,43571.0,43570.0,1.85917511]
["bitfinex","BTCUSD",1642043288807,0.69154,43571.0,43570.0,1.74445711]
["bitfinex","BTCUSD",1642043289014,0.69754,43571.0,43570.0,1.08929432]
["bitfinex","BTCUSD",1642043289206,0.68854,43571.0,43570.0,0.40102392]
["bitfinex","BTCUSD",1642043289404,0.68854,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043289804,1.00990973,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043290208,1.01190973,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043290410,1.36463738,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043290656,1.01190973,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043290858,1.02990973,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043291266,1.00990973,43571.0,43570.0,0.02389792]
["bitfinex","BTCUSD",1642043292159,1.01790973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043292962,1.03490973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043293367,1.00990973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043294065,1.01890973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043294910,1.03290973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043295507,1.00990973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043296107,1.01690973,43571.0,43570.0,0.02336543]
["bitfinex","BTCUSD",1642043296709,1.06690973,43571.0,43570.0,0.52657957]
["bitfinex","BTCUSD",1642043297012,1.08090973,43571.0,43570.0,0.52657957]
["bitfinex","BTCUSD",1642043297410,1.08090973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043297610,1.05990973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043298256,1.06690973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043299061,1.07990973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043299260,1.07290973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043299458,1.05990973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043300358,1.06690973,43571.0,43570.0,0.52680474]
["bitfinex","BTCUSD",1642043300958,1.07990973,43571.0,43570.0,0.00022517]
["bitfinex","BTCUSD",1642043301564,1.05990973,43571.0,43570.0,0.00022517]
["bitfinex","BTCUSD",1642043302219,1.06690973,43571.0,43569.0,0.68849922]
["bitfinex","BTCUSD",1642043303016,1.08190973,43571.0,43569.0,0.68849922]
["bitfinex","BTCUSD",1642043303214,1.08190973,43571.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043303414,1.05990973,43571.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043304216,1.06590973,43571.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043305117,1.07590973,43571.0,43570.0,0.6882704]
["bitfinex","BTCUSD",1642043305516,1.05990973,43571.0,43570.0,0.6882704]
["bitfinex","BTCUSD",1642043306160,1.06490973,43571.0,43570.0,0.6882704]
["bitfinex","BTCUSD",1642043306562,1.06490973,43571.0,43569.0,0.68849922]
["bitfinex","BTCUSD",1642043306961,1.07590973,43571.0,43569.0,0.68849922]
["bitfinex","BTCUSD",1642043307162,1.07590973,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043307367,1.05990973,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043307565,1.05990973,43571.0,43570.0,1.29983172]
["bitfinex","BTCUSD",1642043308063,1.05990973,43571.0,43570.0,0.68849922]
["bitfinex","BTCUSD",1642043308264,1.06490973,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043309066,1.07490973,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043309530,1.05990973,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043310129,1.06490973,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043310430,1.06490973,43571.0,43570.0,1.29966882]
["bitfinex","BTCUSD",1642043311030,1.07490973,43571.0,43570.0,1.29966882]
["bitfinex","BTCUSD",1642043311430,1.05990973,43571.0,43570.0,1.29966882]
["bitfinex","BTCUSD",1642043312130,1.05070291,43571.0,43570.0,1.29966882]
["bitfinex","BTCUSD",1642043312332,1.04957134,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043312731,0.72820161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043312931,0.73920161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043313457,0.72320161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043314159,0.72820161,43571.0,43570.0,0.58880044]
["bitfinex","BTCUSD",1642043314560,0.72820161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043314960,0.73920161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043315361,0.72320161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043316159,0.72820161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043317010,0.73920161,43571.0,43570.0,0.00022882]
["bitfinex","BTCUSD",1642043317210,0.73920161,43571.0,43569.0,0.68849922]
["bitfinex","BTCUSD",1642043317410,0.72320161,43571.0,43570.0,0.58867213]
["bitfinex","BTCUSD",1642043317614,0.72320161,43571.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043317816,1.10964194,43570.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043318012,1.58247194,43570.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043318411,1.58374962,43570.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043318612,1.73374962,43570.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043318810,1.35123368,43570.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043319011,1.37523368,43570.0,43569.0,0.00022882]
["bitfinex","BTCUSD",1642043319214,1.81394752,43570.0,43567.0,0.34254803]
["bitfinex","BTCUSD",1642043319415,1.81394752,43570.0,43543.0,0.3088]
["bitfinex","BTCUSD",1642043319416,1.4,43566.0,43553.0,1.20546523]
["bitfinex","BTCUSD",1642043319615,1.4,43566.0,43554.0,0.82177773]
["bitfinex","BTCUSD",1642043319616,1.4,43564.0,43554.0,0.82177773]
["bitfinex","BTCUSD",1642043319814,0.00120685,43558.0,43554.0,0.82177773]
["bitfinex","BTCUSD",1642043320015,0.78414,43557.0,43554.0,0.82177773]
["bitfinex","BTCUSD",1642043320216,0.85523,43557.0,43554.0,0.78610831]
["bitfinex","BTCUSD",1642043320418,0.69476234,43556.0,43554.0,0.78610831]
["bitfinex","BTCUSD",1642043320666,1.11250868,43555.0,43554.0,0.79513946]
["bitfinex","BTCUSD",1642043320867,1.21250868,43555.0,43554.0,0.79513946]
["bitfinex","BTCUSD",1642043321067,1.31250868,43555.0,43554.0,0.77212066]
["bitfinex","BTCUSD",1642043321767,1.21250868,43555.0,43554.0,0.0001891]
["bitfinex","BTCUSD",1642043322166,1.23050868,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043322367,1.18050868,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043322868,1.179266,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043323070,1.148266,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043323469,1.111266,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043323867,1.74700453,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043324269,1.78500453,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043324508,1.47856926,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043324709,1.52856926,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043324910,1.49056926,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043325107,1.65356926,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043325508,1.59056926,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043326308,1.62156926,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043326912,1.192266,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043327111,0.83354,43555.0,43554.0,0.00024665]
["bitfinex","BTCUSD",1642043327309,0.83354,43555.0,43552.0,0.00097334]
["bitfinex","BTCUSD",1642043327515,0.73854,43555.0,43552.0,0.00097334]
["bitfinex","BTCUSD",1642043327710,0.68854,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043328156,0.71054,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043328960,0.81754,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043329561,0.73854,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043329959,0.73354,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043330159,0.75954,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043330962,0.84354,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043331460,0.73354,43555.0,43553.0,0.00020629]
["bitfinex","BTCUSD",1642043332108,0.73354,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043332308,0.74854,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043333211,0.79254,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043333410,0.73354,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043334310,0.75154,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043334511,1.17154,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043334910,1.15354,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043335110,1.19454,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043335511,1.15354,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043336164,1.16854,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043336962,1.20954,43555.0,43551.0,0.00199473]
["bitfinex","BTCUSD",1642043337364,1.20954,43555.0,43553.0,0.00025707]
["bitfinex","BTCUSD",1642043337667,1.15354,43555.0,43553.0,0.00025707]
["bitfinex","BTCUSD",1642043338265,1.16854,43555.0,43553.0,0.00025707]
["bitfinex","BTCUSD",1642043338467,1.21854,43555.0,43553.0,0.00025707]
["bitfinex","BTCUSD",1642043338668,0.377126,43554.0,43550.0,0.00269982]
["bitfinex","BTCUSD",1642043338867,1.21854,43555.0,43549.0,0.0033]
["bitfinex","BTCUSD",1642043338868,0.33255969,43552.0,43549.0,0.00325162]
["bitfinex","BTCUSD",1642043339065,0.68854,43551.0,43549.0,0.00325162]
["bitfinex","BTCUSD",1642043339264,0.68854,43551.0,43550.0,0.00049982]
["bitfinex","BTCUSD",1642043340312,0.69854,43551.0,43550.0,0.00049982]
["bitfinex","BTCUSD",1642043340611,0.69854,43551.0,43549.0,0.00325162]
["bitfinex","BTCUSD",1642043341012,0.73354,43551.0,43549.0,0.00325162]
["bitfinex","BTCUSD",1642043341412,0.68854,43551.0,43549.0,0.00325162]
["bitfinex","BTCUSD",1642043342213,0.70754,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043343021,0.71554,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043343458,0.68854,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043344259,0.70654,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043344662,1.12654,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043345062,1.13454,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043345563,1.10854,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043346465,1.11254,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043347109,1.43459751,43551.0,43550.0,0.00026925]
["bitfinex","BTCUSD",1642043347311,1.48459751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043348111,1.47159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043348313,1.49559751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043349013,1.55659751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043349412,1.53259751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043349713,1.47159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043350311,1.49859751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043351167,1.55259751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043351570,1.47159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043352368,1.49059751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043352968,1.47159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043353169,1.51559751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043353571,1.47159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043354409,1.51859751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043355112,1.61259751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043355511,1.47159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043355715,1.42159751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043356111,1.41039751,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043356312,1.12034,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043356721,1.12034,43551.0,43549.0,0.3714936]
["bitfinex","BTCUSD",1642043356913,1.12034,43551.0,43549.0,0.00374306]
["bitfinex","BTCUSD",1642043357111,1.16634,43551.0,43549.0,0.37326737]
["bitfinex","BTCUSD",1642043357314,1.16634,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043357512,1.09734,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043358360,1.09934,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043359162,1.16134,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043360362,1.15234,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043361163,1.16134,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043361566,1.14734,43551.0,43550.0,0.0002337]
["bitfinex","BTCUSD",1642043362217,1.14734,43551.0,43550.0,0.00024978]
["bitfinex","BTCUSD",1642043362421,1.15134,43551.0,43550.0,0.00024978]
["bitfinex","BTCUSD",1642043363116,1.11134,43551.0,43550.0,0.00024978]
["bitfinex","BTCUSD",1642043363517,1.09734,43551.0,43550.0,0.36345434]
["bitfinex","BTCUSD",1642043364318,1.33134,43551.0,43550.0,0.36345434]
["bitfinex","BTCUSD",1642043365019,1.32734,43551.0,43550.0,0.36345434]
["bitfinex","BTCUSD",1642043365319,1.33734,43551.0,43550.0,0.36345434]
["bitfinex","BTCUSD",1642043365518,1.32734,43551.0,43550.0,0.36345434]
["bitfinex","BTCUSD",1642043366364,1.33134,43551.0,43550.0,0.36345434]
["bitfinex","BTCUSD",1642043366764,1.33134,43551.0,43550.0,0.00024978]
["bitfinex","BTCUSD",1642043367267,1.39134,43551.0,43549.0,0.00395136]
["bitfinex","BTCUSD",1642043367463,1.37734,43551.0,43549.0,0.00395136]
["bitfinex","BTCUSD",1642043367864,1.37734,43551.0,43548.0,0.0015753]
["bitfinex","BTCUSD",1642043368063,1.37734,43551.0,43548.0,0.00199925]
["bitfinex","BTCUSD",1642043368264,1.37734,43551.0,43549.0,6.876e-05]
["bitfinex","BTCUSD",1642043368265,1.38534,43551.0,43549.0,6.876e-05]
["bitfinex","BTCUSD",1642043368666,1.38534,43551.0,43548.0,0.00152395]
["bitfinex","BTCUSD",1642043368868,1.38534,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043369267,1.40434,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043369509,1.37734,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043370312,1.39534,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043371110,1.43734,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043371510,1.41934,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043371712,1.37734,43551.0,43546.0,0.00104407]
["bitfinex","BTCUSD",1642043372115,1.37734,43551.0,43548.0,0.00025496]
["bitfinex","BTCUSD",1642043372312,1.39234,43551.0,43548.0,0.00025496]
["bitfinex","BTCUSD",1642043373177,1.43334,43551.0,43548.0,0.00025496]
["bitfinex","BTCUSD",1642043374181,1.37734,43551.0,43548.0,0.00025496]
["bitfinex","BTCUSD",1642043374383,1.39334,43551.0,43548.0,0.00025496]
["bitfinex","BTCUSD",1642043375284,1.43834,43551.0,43548.0,0.00025496]
["bitfinex","BTCUSD",1642043375486,1.43834,43551.0,43542.0,0.29242205]
["bitfinex","BTCUSD",1642043375685,1.37734,43551.0,43542.0,0.29242205]
["bitfinex","BTCUSD",1642043375886,1.37734,43551.0,43543.0,0.00010314]
["bitfinex","BTCUSD",1642043376285,1.39634,43551.0,43543.0,0.00010314]
["bitfinex","BTCUSD",1642043377312,1.43353585,43551.0,43544.0,0.00026843]
["bitfinex","BTCUSD",1642043377715,1.37822553,43551.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043378311,1.39622553,43551.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043378913,1.39622554,43551.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043379218,1.44222554,43551.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043379815,1.37822554,43551.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043380417,1.39422554,43551.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043380978,0.41646343,43550.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043381180,0.67734,43549.0,43545.0,6.876e-05]
["bitfinex","BTCUSD",1642043382180,0.67734,43549.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043382381,0.69234,43549.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043383183,0.73534,43549.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043383585,0.377126,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043383784,1.054466,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043383982,1.104466,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043384184,0.72734,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043384418,0.75034,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043384613,0.72734,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043385212,0.77534,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043385416,1.152466,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043385615,1.200676,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043386415,1.217676,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043387016,1.121466,43548.0,43547.0,0.00026789]
["bitfinex","BTCUSD",1642043387220,0.71053962,43547.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043387419,1.054466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043387618,1.154466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043388368,1.166466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043389370,1.201466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043390171,1.154466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043390372,1.205466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043391175,1.625466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043391372,1.736466,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043392019,1.67574334,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043392220,1.67593906,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043392518,1.68893906,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043393420,1.83293905,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043393619,1.77593905,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043393818,1.67593906,43546.0,43545.0,0.00033665]
["bitfinex","BTCUSD",1642043394420,1.67593906,43546.0,43533.0,0.00167354]
["bitfinex","BTCUSD",1642043394421,1.4,43543.0,43533.0,0.00167354]
["bitfinex","BTCUSD",1642043394617,0.00125222,43534.0,43533.0,0.00167354]
["bitfinex","BTCUSD",1642043394819,1.05571822,43534.0,43527.0,0.09004627]
["bitfinex","BTCUSD",1642043395018,0.67859222,43534.0,43527.0,0.09004627]
["bitfinex","BTCUSD",1642043395219,0.67859222,43534.0,43528.0,0.00029223]
["bitfinex","BTCUSD",1642043395419,0.29204852,43533.0,43528.0,0.00029223]
["bitfinex","BTCUSD",1642043395670,0.67734,43532.0,43528.0,0.00029223]
["bitfinex","BTCUSD",1642043395874,0.67734,43532.0,43527.0,0.0853385]
["bitfinex","BTCUSD",1642043396471,0.69134,43532.0,43527.0,0.0853385]
["bitfinex","BTCUSD",1642043397274,0.7218244,43532.0,43530.0,0.00025758]
["bitfinex","BTCUSD",1642043397476,0.377126,43531.0,43530.0,0.00025758]
["bitfinex","BTCUSD",1642043397775,1.104466,43531.0,43530.0,0.00025758]
["bitfinex","BTCUSD",1642043398477,0.74334,43531.0,43530.0,0.00025758]
["bitfinex","BTCUSD",1642043399275,0.71434,43531.0,43530.0,0.00025758]
["bitfinex","BTCUSD",1642043400120,0.69834,43531.0,43526.0,0.67730131]
["bitfinex","BTCUSD",1642043400318,0.69734,43531.0,43526.0,0.67730131]
["bitfinex","BTCUSD",1642043400519,0.69734,43531.0,43528.0,0.00047344]
["bitfinex","BTCUSD",1642043400718,0.69734,43531.0,43528.0,0.33526931]
["bitfinex","BTCUSD",1642043400918,0.73234,43531.0,43528.0,0.33526931]
["bitfinex","BTCUSD",1642043401318,0.74134,43531.0,43528.0,0.33526931]
["bitfinex","BTCUSD",1642043401718,0.71234,43531.0,43528.0,0.33479587]
["bitfinex","BTCUSD",1642043401922,0.71234,43531.0,43527.0,0.15]
["bitfinex","BTCUSD",1642043402122,0.71282426,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043402519,0.71482426,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043403267,0.76882426,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043403671,0.71282426,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043404470,0.73782426,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043405272,0.79382426,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043405471,0.79344726,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043405672,0.71244726,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043405873,0.76244726,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043406473,0.77644726,43531.0,43530.0,0.0002447]
["bitfinex","BTCUSD",1642043407413,0.80534,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043407612,0.76234,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043408516,0.77634,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043409317,0.80034,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043410420,0.77134,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043410863,0.72134,43531.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043411265,0.75034,43531.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043411667,0.71234,43531.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043412069,0.71234,43531.0,43526.0,0.25792748]
["bitfinex","BTCUSD",1642043412467,0.72534,43531.0,43526.0,0.25833809]
["bitfinex","BTCUSD",1642043412667,0.72534,43531.0,43526.0,0.25796769]
["bitfinex","BTCUSD",1642043413371,0.75334,43531.0,43526.0,0.25796769]
["bitfinex","BTCUSD",1642043413771,0.71234,43531.0,43526.0,0.25796769]
["bitfinex","BTCUSD",1642043414414,0.72534,43531.0,43526.0,0.25796769]
["bitfinex","BTCUSD",1642043414614,0.72534,43531.0,43527.0,0.25518577]
["bitfinex","BTCUSD",1642043415017,0.72534,43531.0,43526.0,0.40796909]
["bitfinex","BTCUSD",1642043415515,0.74634,43531.0,43526.0,0.40796909]
["bitfinex","BTCUSD",1642043415714,0.71234,43531.0,43526.0,0.40796909]
["bitfinex","BTCUSD",1642043416014,0.76234,43531.0,43526.0,0.40796909]
["bitfinex","BTCUSD",1642043416216,0.76234,43531.0,43526.0,0.40795879]
["bitfinex","BTCUSD",1642043416414,0.77634,43531.0,43526.0,0.40795879]
["bitfinex","BTCUSD",1642043417014,0.77634,43531.0,43526.0,0.25795879]
["bitfinex","BTCUSD",1642043417215,0.77634,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043417517,0.80034,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043417714,0.76234,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043418572,0.77434,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043419375,0.79534,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043419776,0.76234,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043420572,0.77234,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043420775,0.72234,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043421376,0.74434,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043421778,0.71234,43531.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043422217,0.71234,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043422420,0.73534,43531.0,43527.0,0.15025559]
["bitfinex","BTCUSD",1642043423218,0.73534,43531.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043423617,0.71234,43531.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043425219,0.34743334,43530.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043425420,0.66234,43529.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043425664,0.71234,43529.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043426365,1.05317333,43529.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043426667,0.72934,43529.0,43527.0,0.00025559]
["bitfinex","BTCUSD",1642043427265,0.72934,43529.0,43526.0,0.25796066]
["bitfinex","BTCUSD",1642043427465,0.75334,43529.0,43526.0,0.25796066]
["bitfinex","BTCUSD",1642043427664,0.71234,43529.0,43526.0,0.25796066]
["bitfinex","BTCUSD",1642043428266,0.71234,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043428466,0.72934,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043429516,0.76534,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043429718,0.71234,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043430517,0.72934,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043431517,0.76334,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043431719,0.74634,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043431918,0.71234,43529.0,43526.0,0.25755727]
["bitfinex","BTCUSD",1642043432319,0.71234,43529.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043432517,0.72934,43529.0,43528.0,0.00025596]
["bitfinex","BTCUSD",1642043432717,0.72934,43529.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043432918,0.72934,43529.0,43526.0,0.24296063]
["bitfinex","BTCUSD",1642043433367,0.76434,43529.0,43526.0,0.24296063]
["bitfinex","BTCUSD",1642043433767,0.71234,43529.0,43526.0,0.24296063]
["bitfinex","BTCUSD",1642043434170,0.71234,43529.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043434572,0.72934,43529.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043435474,0.76434,43529.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043435876,0.71234,43529.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043436073,0.3427392,43528.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043436275,0.66234,43527.0,43526.0,0.24255727]
["bitfinex","BTCUSD",1642043436475,0.66234,43527.0,43525.0,0.00600338]
["bitfinex","BTCUSD",1642043436476,1.47415609,43527.0,43525.0,0.00600338]
["bitfinex","BTCUSD",1642043436674,0.377126,43526.0,43525.0,0.00600338]
["bitfinex","BTCUSD",1642043436922,0.00124395,43523.0,43522.0,0.00638821]
["bitfinex","BTCUSD",1642043437119,0.75363395,43523.0,43522.0,0.00638821]
["bitfinex","BTCUSD",1642043437323,0.75,43521.0,43514.0,1.92722731]
["bitfinex","BTCUSD",1642043437524,0.00123319,43515.0,43514.0,0.2928528]
["bitfinex","BTCUSD",1642043437724,0.4,43514.0,43511.0,0.03815269]
["bitfinex","BTCUSD",1642043438020,0.4,43514.0,43505.0,28.01181]
["bitfinex","BTCUSD",1642043438021,0.0012206,43508.0,43505.0,28.01181]
["bitfinex","BTCUSD",1642043438220,0.66234,43507.0,43505.0,28.01181]
["bitfinex","BTCUSD",1642043438419,0.66234,43507.0,43505.0,27.58277689]
["bitfinex","BTCUSD",1642043438420,0.38340128,43506.0,43505.0,27.58277689]
["bitfinex","BTCUSD",1642043438620,1.34570035,43506.0,43505.0,21.48777689]
["bitfinex","BTCUSD",1642043438819,0.90789907,43506.0,43505.0,16.88457689]
["bitfinex","BTCUSD",1642043439222,0.70794,43506.0,43505.0,16.88457689]
["bitfinex","BTCUSD",1642043439418,0.73994,43506.0,43505.0,16.88457689]
["bitfinex","BTCUSD",1642043439819,0.73994,43506.0,43505.0,17.14030589]
["bitfinex","BTCUSD",1642043439820,0.70794,43506.0,43505.0,17.14030589]
["bitfinex","BTCUSD",1642043440024,0.0456,43509.0,43506.0,1.4]
["bitfinex","BTCUSD",1642043440223,0.0456,43509.0,43507.0,0.76076728]
["bitfinex","BTCUSD",1642043440421,0.2907,43513.0,43508.0,0.00129452]
["bitfinex","BTCUSD",1642043440422,0.0456,43511.0,43508.0,0.00129452]
["bitfinex","BTCUSD",1642043440681,0.0456,43511.0,43506.0,0.38340128]
["bitfinex","BTCUSD",1642043440981,0.0456,43511.0,43505.0,17.14030589]
["bitfinex","BTCUSD",1642043440982,0.68958876,43510.0,43505.0,17.14030589]
["bitfinex","BTCUSD",1642043441395,0.68958876,43510.0,43506.0,0.0003611]
["bitfinex","BTCUSD",1642043441785,0.73958876,43510.0,43506.0,0.0003611]
["bitfinex","BTCUSD",1642043442183,0.73958876,43510.0,43508.0,0.00025697]
["bitfinex","BTCUSD",1642043442685,0.73958876,43510.0,43505.0,16.88057819]
["bitfinex","BTCUSD",1642043442686,0.0456,43509.0,43505.0,16.88057819]
["bitfinex","BTCUSD",1642043442896,0.00124486,43507.0,43505.0,16.88057819]
["bitfinex","BTCUSD",1642043443083,0.68952,43506.0,43505.0,16.88057819]
["bitfinex","BTCUSD",1642043443284,1.63952,43506.0,43505.0,13.02267819]
["bitfinex","BTCUSD",1642043443585,1.206886,43506.0,43505.0,13.02267819]
["bitfinex","BTCUSD",1642043444284,1.106886,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043444519,0.84752,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043444820,0.84252,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043445218,1.20405216,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043445422,0.88552,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043445819,0.82452,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043446019,1.18657438,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043446221,0.82452,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043446419,1.1994706,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043446621,0.84352,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043447119,0.82452,43506.0,43505.0,13.01267819]
["bitfinex","BTCUSD",1642043447319,0.82452,43506.0,43505.0,13.01292286]
["bitfinex","BTCUSD",1642043447519,1.23033388,43506.0,43505.0,13.01292286]
["bitfinex","BTCUSD",1642043447719,0.86352,43506.0,43505.0,13.01292286]
["bitfinex","BTCUSD",1642043447922,1.18622639,43506.0,43505.0,13.01292286]
["bitfinex","BTCUSD",1642043448169,2.04052,43506.0,43505.0,13.01292286]
["bitfinex","BTCUSD",1642043448371,2.04052,43506.0,43505.0,10.23682286]
["bitfinex","BTCUSD",1642043448572,2.453706,43506.0,43505.0,10.23682286]
["bitfinex","BTCUSD",1642043448772,2.511188,43506.0,43505.0,9.77695946]
["bitfinex","BTCUSD",1642043449172,3.011188,43506.0,43505.0,9.77695946]
["bitfinex","BTCUSD",1642043449376,1.818188,43506.0,43505.0,9.31712815]
["bitfinex","BTCUSD",1642043449572,3.011368,43506.0,43505.0,9.31712815]
["bitfinex","BTCUSD",1642043449774,1.782368,43506.0,43505.0,9.31712815]
["bitfinex","BTCUSD",1642043449974,1.759368,43506.0,43505.0,9.31712815]
["bitfinex","BTCUSD",1642043450175,1.759368,43506.0,43505.0,9.29212815]
["bitfinex","BTCUSD",1642043450576,1.772368,43506.0,43505.0,9.29212815]
["bitfinex","BTCUSD",1642043450776,2.988368,43506.0,43505.0,9.29212815]
["bitfinex","BTCUSD",1642043450975,2.988368,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043451474,1.801368,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043451676,1.743886,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043451923,1.701886,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043452120,1.747486,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043452519,1.772486,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043453724,2.988486,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043453923,2.586486,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043454123,2.61517521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043454524,2.62617521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043455324,2.49217521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043455526,3.01617521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043456568,3.00317521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043457267,2.98094521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043457467,3.00494521,43506.0,43505.0,9.25362815]
["bitfinex","BTCUSD",1642043457669,3.00494521,43506.0,43505.0,8.79372697]
["bitfinex","BTCUSD",1642043457670,3.35494521,43506.0,43505.0,8.79372697]
["bitfinex","BTCUSD",1642043457871,3.9549452,43506.0,43505.0,8.77392697]
["bitfinex","BTCUSD",1642043458068,3.9549452,43506.0,43505.0,8.77282697]
["bitfinex","BTCUSD",1642043458272,4.7049452,43506.0,43505.0,7.29364883]
["bitfinex","BTCUSD",1642043458469,4.6199452,43506.0,43505.0,6.82048183]
["bitfinex","BTCUSD",1642043458669,4.48968633,43506.0,43505.0,6.14768683]
["bitfinex","BTCUSD",1642043458968,4.67000633,43506.0,43505.0,5.11031739]
["bitfinex","BTCUSD",1642043459169,4.67000633,43506.0,43505.0,5.10041739]
["bitfinex","BTCUSD",1642043459426,3.64500634,43506.0,43505.0,1.73356559]
["bitfinex","BTCUSD",1642043459625,3.09500634,43506.0,43505.0,1.73356559]
["bitfinex","BTCUSD",1642043459820,3.05600634,43506.0,43505.0,1.73356559]
["bitfinex","BTCUSD",1642043460221,3.05026521,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043460423,2.818486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043460621,2.828486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043461423,2.948486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043461924,2.813486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043462524,2.963486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043462725,2.980486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043463027,2.98558699,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043463476,3.015486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043464270,2.963486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043464670,2.980486,43506.0,43505.0,0.15564881]
["bitfinex","BTCUSD",1642043465073,2.980486,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043465475,3.016486,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043465673,3.02431234,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043465873,2.52431234,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043466074,2.47131234,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043466673,2.463486,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043467321,2.543806,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043467522,2.656806,43506.0,43505.0,0.15064881]
["bitfinex","BTCUSD",1642043467721,2.656806,43506.0,43505.0,0.12564881]
["bitfinex","BTCUSD",1642043468726,1.260486,43506.0,43505.0,0.12564881]
["bitfinex","BTCUSD",1642043469121,2.476486,43506.0,43505.0,0.12564881]
["bitfinex","BTCUSD",1642043469523,2.591486,43506.0,43505.0,0.12564881]
["bitfinex","BTCUSD",1642043469922,2.46897412,43506.0,43505.0,0.12564881]
["bitfinex","BTCUSD",1642043470770,2.48197412,43506.0,43505.0,0.12564881]
["bitfinex","BTCUSD",1642043471375,3.093366,43505.0,43504.0,0.15230335]
["bitfinex","BTCUSD",1642043471671,3.91912008,43505.0,43504.0,0.15230335]
["bitfinex","BTCUSD",1642043472073,3.93224008,43505.0,43504.0,0.15230335]
["bitfinex","BTCUSD",1642043472474,2.43224008,43505.0,43504.0,0.15230335]
["bitfinex","BTCUSD",1642043472674,2.47924008,43505.0,43504.0,0.14730335]
["bitfinex","BTCUSD",1642043473076,1.26324008,43505.0,43504.0,0.14730335]
["bitfinex","BTCUSD",1642043473477,1.38524008,43505.0,43504.0,0.14730335]
["bitfinex","BTCUSD",1642043473880,1.051886,43505.0,43504.0,0.14730335]
["bitfinex","BTCUSD",1642043474725,0.72152,43505.0,43504.0,0.14730335]
["bitfinex","BTCUSD",1642043474919,0.72152,43505.0,43504.0,0.74730335]
["bitfinex","BTCUSD",1642043475321,0.72152,43505.0,43504.0,1.04518]
["bitfinex","BTCUSD",1642043475523,0.84352,43505.0,43504.0,1.04518]
["bitfinex","BTCUSD",1642043475920,0.67452,43505.0,43504.0,1.04518]
["bitfinex","BTCUSD",1642043476120,0.67452,43505.0,43504.0,0.44518]
["bitfinex","BTCUSD",1642043476720,0.73052,43505.0,43504.0,0.44518]
["bitfinex","BTCUSD",1642043476920,0.73052,43505.0,43504.0,0.89518]
["bitfinex","BTCUSD",1642043477321,0.67452,43505.0,43504.0,0.89541261]
["bitfinex","BTCUSD",1642043477520,0.81552,43505.0,43504.0,0.44541261]
["bitfinex","BTCUSD",1642043477723,0.81552,43505.0,43504.0,0.87878062]
["bitfinex","BTCUSD",1642043477920,0.67452,43505.0,43504.0,0.87878062]
["bitfinex","BTCUSD",1642043478168,0.67452,43505.0,43504.0,0.92551261]
["bitfinex","BTCUSD",1642043478772,0.73952,43505.0,43504.0,1.62551261]
["bitfinex","BTCUSD",1642043479174,0.67452,43505.0,43504.0,1.62551261]
["bitfinex","BTCUSD",1642043479373,0.67452,43505.0,43504.0,1.77551261]
["bitfinex","BTCUSD",1642043479675,0.72452,43505.0,43504.0,0.62763596]
["bitfinex","BTCUSD",1642043479974,0.72452,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043480773,0.77752,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043481576,0.90252,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043481932,0.72452,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043483625,0.85152,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043484724,0.86852,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043484923,0.74152,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043485682,0.72452,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043485881,1.101886,43505.0,43504.0,0.56753596]
["bitfinex","BTCUSD",1642043486680,1.152886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043486882,1.202886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043487485,1.320886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043487884,1.151886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043488884,1.101886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043489627,1.218886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043490724,1.269886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043491024,1.152886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043491827,1.101886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043492424,1.331886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043492827,1.381886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043493674,1.494886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043493875,1.444886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043494076,1.331886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043495577,1.446886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043496777,1.493886,43505.0,43504.0,0.56253596]
["bitfinex","BTCUSD",1642043497023,1.493886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043497024,1.378886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043497624,1.428886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043497823,1.481886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043498024,1.431886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043498425,1.331886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043498825,1.379886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043499626,1.496886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043500028,1.331886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043501672,1.446886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043502675,1.493886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043502873,1.378886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043503775,1.331886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043504722,1.379886,43505.0,43504.0,0.55253596]
["bitfinex","BTCUSD",1642043505332,1.927366,43504.0,43503.0,0.0016]
["bitfinex","BTCUSD",1642043505527,2.71011165,43504.0,43503.0,0.0016]
["bitfinex","BTCUSD",1642043505727,2.76279676,43504.0,43503.0,0.0016]
["bitfinex","BTCUSD",1642043505924,3.97879676,43504.0,43503.0,0.0016]
["bitfinex","BTCUSD",1642043506326,3.97171165,43504.0,43503.0,0.0016]
["bitfinex","BTCUSD",1642043506725,3.63371165,43504.0,43503.0,0.0016]
["bitfinex","BTCUSD",1642043507425,2.41771165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043507625,2.52971165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043508024,2.40571165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043508275,3.62171165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043509478,2.40571165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043509678,2.43571165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043509878,3.65171165,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043510482,3.65777089,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043510780,3.67177089,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043511179,3.62777089,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043512028,3.64089089,43504.0,43503.0,0.00183969]
["bitfinex","BTCUSD",1642043512228,4.04089089,43504.0,43503.0,0.00073969]
["bitfinex","BTCUSD",1642043512429,4.09089089,43504.0,43503.0,0.00073969]
["bitfinex","BTCUSD",1642043512627,4.14089089,43504.0,43503.0,0.00073969]
["bitfinex","BTCUSD",1642043512828,4.15189089,43504.0,43503.0,0.00073969]
["bitfinex","BTCUSD",1642043513430,4.73010853,43504.0,43503.0,0.00073969]
["bitfinex","BTCUSD",1642043513634,4.73010853,43504.0,43451.0,0.09752277]
["bitfinex","BTCUSD",1642043513635,0.236588,43500.0,43451.0,0.09752277]
["bitfinex","BTCUSD",1642043513834,0.2,43492.0,43483.0,0.00124408]
["bitfinex","BTCUSD",1642043514132,0.2,43492.0,43480.0,0.1]
["bitfinex","BTCUSD",1642043514133,0.2,43490.0,43480.0,0.1]
["bitfinex","BTCUSD",1642043514331,0.2,43488.0,43480.0,0.1]
["bitfinex","BTCUSD",1642043514532,0.67452,43487.0,43481.0,0.00042976]
["bitfinex","BTCUSD",1642043514732,0.26504718,43484.0,43480.0,0.05542976]
["bitfinex","BTCUSD",1642043514934,0.67452,43483.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043515133,0.67452,43483.0,43478.0,1.05]
["bitfinex","BTCUSD",1642043515534,0.67452,43483.0,43474.0,0.15]
["bitfinex","BTCUSD",1642043515776,0.80952,43483.0,43479.0,0.05042976]
["bitfinex","BTCUSD",1642043516774,0.86852,43483.0,43479.0,0.05042976]
["bitfinex","BTCUSD",1642043516973,0.86852,43483.0,43479.0,0.05091103]
["bitfinex","BTCUSD",1642043517374,0.67452,43483.0,43479.0,0.00048127]
["bitfinex","BTCUSD",1642043517574,0.80752,43483.0,43479.0,0.00048127]
["bitfinex","BTCUSD",1642043517775,0.80752,43483.0,43479.0,0.05091103]
["bitfinex","BTCUSD",1642043518276,0.80752,43483.0,43479.0,0.00048127]
["bitfinex","BTCUSD",1642043518675,0.32888577,43482.0,43479.0,0.00048127]
["bitfinex","BTCUSD",1642043518876,0.67452,43481.0,43479.0,0.00048127]
["bitfinex","BTCUSD",1642043519076,0.67452,43481.0,43480.0,0.377366]
["bitfinex","BTCUSD",1642043519275,0.72452,43481.0,43480.0,0.377366]
["bitfinex","BTCUSD",1642043519527,0.72452,43481.0,43478.0,1.47048468]
["bitfinex","BTCUSD",1642043519727,0.85652,43481.0,43479.0,0.377366]
["bitfinex","BTCUSD",1642043520125,0.85652,43481.0,43478.0,1.42048468]
["bitfinex","BTCUSD",1642043520729,0.85652,43481.0,43478.0,1.42048469]
["bitfinex","BTCUSD",1642043520925,0.85652,43481.0,43479.0,0.377366]
["bitfinex","BTCUSD",1642043520926,0.78352,43481.0,43479.0,0.377366]
["bitfinex","BTCUSD",1642043521726,0.91652,43481.0,43479.0,0.377366]
["bitfinex","BTCUSD",1642043521926,0.91652,43481.0,43479.0,0.527366]
["bitfinex","BTCUSD",1642043522126,0.72452,43481.0,43480.0,0.00023102]
["bitfinex","BTCUSD",1642043522327,0.72452,43481.0,43480.0,0.37759702]
["bitfinex","BTCUSD",1642043523382,0.72452,43481.0,43480.0,0.77759702]
["bitfinex","BTCUSD",1642043523580,0.84852,43481.0,43480.0,0.77759702]
["bitfinex","BTCUSD",1642043523880,0.84852,43481.0,43480.0,0.37759702]
["bitfinex","BTCUSD",1642043524280,0.84852,43481.0,43480.0,0.77759702]
["bitfinex","BTCUSD",1642043524482,0.84852,43481.0,43480.0,1.22262197]
["bitfinex","BTCUSD",1642043524685,0.83852,43481.0,43480.0,1.22262197]
["bitfinex","BTCUSD",1642043524985,0.66752,43481.0,43480.0,2.52505173]
["bitfinex","BTCUSD",1642043525182,0.60752,43481.0,43480.0,2.18774587]
["bitfinex","BTCUSD",1642043525383,0.60752,43481.0,43480.0,1.23774587]
["bitfinex","BTCUSD",1642043525582,0.60752,43481.0,43480.0,1.25974587]
["bitfinex","BTCUSD",1642043525983,0.60752,43481.0,43480.0,1.25774587]
["bitfinex","BTCUSD",1642043526181,0.57452,43481.0,43480.0,1.18531611]
["bitfinex","BTCUSD",1642043526382,0.57452,43481.0,43480.0,1.18067602]
["bitfinex","BTCUSD",1642043526584,0.57452,43481.0,43480.0,1.23110578]
["bitfinex","BTCUSD",1642043526785,0.57452,43481.0,43480.0,0.78067602]
["bitfinex","BTCUSD",1642043527634,0.61252,43481.0,43480.0,0.79867602]
["bitfinex","BTCUSD",1642043528235,0.66252,43481.0,43480.0,0.64867602]
["bitfinex","BTCUSD",1642043528436,0.66252,43481.0,43480.0,0.59119702]
["bitfinex","BTCUSD",1642043528834,0.66152,43481.0,43480.0,0.58019702]
["bitfinex","BTCUSD",1642043529735,0.75052,43481.0,43480.0,0.59219702]
["bitfinex","BTCUSD",1642043530137,0.62452,43481.0,43480.0,0.57319702]
["bitfinex","BTCUSD",1642043530780,1.01164655,43481.0,43480.0,0.57319702]
["bitfinex","BTCUSD",1642043531182,1.01164655,43481.0,43480.0,0.87759702]
["bitfinex","BTCUSD",1642043531781,1.05364655,43481.0,43480.0,0.54059702]
["bitfinex","BTCUSD",1642043532181,0.66652,43481.0,43480.0,0.54059702]
["bitfinex","BTCUSD",1642043533081,0.67952,43481.0,43480.0,0.54759702]
["bitfinex","BTCUSD",1642043533484,0.62452,43481.0,43480.0,0.52759702]
["bitfinex","BTCUSD",1642043534927,0.69952,43481.0,43480.0,0.52859702]
["bitfinex","BTCUSD",1642043535124,0.96026064,43481.0,43480.0,0.52859702]
["bitfinex","BTCUSD",1642043535327,0.96026064,43481.0,43480.0,0.37859702]
["bitfinex","BTCUSD",1642043535725,0.85452,43481.0,43480.0,0.37659702]
["bitfinex","BTCUSD",1642043536630,0.62452,43481.0,43480.0,0.37259702]
["bitfinex","BTCUSD",1642043537227,0.62452,43481.0,43480.0,0.37281521]
["bitfinex","BTCUSD",1642043537830,0.89506336,43481.0,43480.0,0.37281521]
["bitfinex","BTCUSD",1642043538883,0.95306336,43481.0,43480.0,0.37281521]
["bitfinex","BTCUSD",1642043539881,0.81752,43481.0,43480.0,0.37281521]
["bitfinex","BTCUSD",1642043540080,0.62452,43481.0,43480.0,0.37281521]
["bitfinex","BTCUSD",1642043541081,0.62452,43481.0,43480.0,0.07281521]
["bitfinex","BTCUSD",1642043541680,0.79752,43481.0,43480.0,0.07281521]
["bitfinex","BTCUSD",1642043542928,0.68052,43481.0,43480.0,0.07281521]
["bitfinex","BTCUSD",1642043543730,0.85952,43481.0,43480.0,0.07281521]
["bitfinex","BTCUSD",1642043544231,0.57452,43481.0,43480.0,0.07281521]
["bitfinex","BTCUSD",1642043544430,0.57452,43481.0,43480.0,0.33029621]
["bitfinex","BTCUSD",1642043544631,0.57452,43481.0,43480.0,0.47589621]
["bitfinex","BTCUSD",1642043545029,0.57452,43481.0,43480.0,1.17589621]
["bitfinex","BTCUSD",1642043545681,0.57452,43481.0,43480.0,0.39289621]
["bitfinex","BTCUSD",1642043545682,0.60452,43481.0,43480.0,0.39289621]
["bitfinex","BTCUSD",1642043546079,0.60452,43481.0,43480.0,0.37589621]
["bitfinex","BTCUSD",1642043546281,0.57452,43481.0,43480.0,0.37589621]
["bitfinex","BTCUSD",1642043546884,0.57952,43481.0,43480.0,0.37589621]
["bitfinex","BTCUSD",1642043547281,0.57452,43481.0,43480.0,1.37589621]
["bitfinex","BTCUSD",1642043547479,0.57452,43481.0,43480.0,1.33029621]
["bitfinex","BTCUSD",1642043547681,0.60852,43481.0,43480.0,1.33029621]
["bitfinex","BTCUSD",1642043548079,0.61952,43481.0,43480.0,0.24015347]
["bitfinex","BTCUSD",1642043548281,0.61952,43481.0,43480.0,0.18267247]
["bitfinex","BTCUSD",1642043549089,0.63052,43481.0,43480.0,0.18767247]
["bitfinex","BTCUSD",1642043549529,0.68009023,43481.0,43480.0,0.18767247]
["bitfinex","BTCUSD",1642043549833,0.68009023,43481.0,43480.0,0.23767247]
["bitfinex","BTCUSD",1642043549834,0.61752,43481.0,43480.0,0.23767247]
["bitfinex","BTCUSD",1642043550629,0.56952,43481.0,43480.0,0.23267247]
["bitfinex","BTCUSD",1642043551127,0.61909023,43481.0,43480.0,0.20021819]
["bitfinex","BTCUSD",1642043551529,0.61909023,43481.0,43480.0,0.05021819]
["bitfinex","BTCUSD",1642043551730,0.76309023,43481.0,43480.0,0.00021819]
["bitfinex","BTCUSD",1642043552033,0.82691023,43481.0,43480.0,0.00021819]
["bitfinex","BTCUSD",1642043552228,0.82691023,43481.0,43479.0,0.00021819]
["bitfinex","BTCUSD",1642043552928,0.71809023,43481.0,43479.0,0.00021819]
["bitfinex","BTCUSD",1642043553776,0.83609023,43481.0,43479.0,0.00021819]
["bitfinex","BTCUSD",1642043554275,0.66909023,43481.0,43479.0,0.00021819]
["bitfinex","BTCUSD",1642043555777,0.79009023,43481.0,43479.0,0.00021819]
["bitfinex","BTCUSD",1642043557028,0.66909023,43481.0,43479.0,0.00021819]
["bitfinex","BTCUSD",1642043557230,0.66909023,43481.0,43478.0,1.0005951]
["bitfinex","BTCUSD",1642043557828,0.79809023,43481.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043558229,0.66909023,43481.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043558633,0.00125623,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043558930,0.57077623,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043559329,0.62077623,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043559629,0.85168742,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043559830,0.98068742,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043560029,0.74477623,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043560978,0.61577623,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043561780,0.74477623,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043561980,0.74352,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043562782,0.61452,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043563787,0.74252,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043564182,0.61452,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043565829,0.74252,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043566027,0.73752,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043566228,0.60952,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043567729,0.73852,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043568478,0.60952,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043569882,0.73952,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043570285,0.60952,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043571385,0.60952,43479.0,43478.0,0.99521819]
["bitfinex","BTCUSD",1642043571788,0.73952,43479.0,43478.0,0.00021819]
["bitfinex","BTCUSD",1642043572033,0.73952,43479.0,43478.0,1.00021819]
["bitfinex","BTCUSD",1642043572233,0.73952,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043572433,0.60952,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043573835,0.73952,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043574234,0.60952,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043575879,0.73152,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043576378,0.60952,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1642043577177,0.60952,43479.0,43478.0,1.00021859]
["bitfinex","BTCUSD",1642043577580,1.03964886,43479.0,43478.0,1.00021859]
["bitfinex","BTCUSD",1642043577782,1.03964886,43479.0,43476.0,0.00037693]
["bitfinex","BTCUSD",1642043577783,1.97987457,43479.0,43476.0,0.00037693]
["bitfinex","BTCUSD",1642043578085,2.28269883,43477.0,43476.0,0.00037693]
["bitfinex","BTCUSD",1642043578280,1.29345735,43477.0,43476.0,0.00037693]
["bitfinex","BTCUSD",1642043578480,1.29345735,43477.0,43476.0,0.00046288]
["bitfinex","BTCUSD",1642043578481,1.39345735,43477.0,43476.0,0.00046288]
["bitfinex","BTCUSD",1642043578683,1.68488979,43477.0,43476.0,0.00046288]
["bitfinex","BTCUSD",1642043578881,2.06611075,43477.0,43476.0,0.00046288]
["bitfinex","BTCUSD",1642043579283,2.16611075,43477.0,43476.0,0.00046288]
["bitfinex","BTCUSD",1642043579535,2.16611075,43477.0,43468.0,0.00150807]
["bitfinex","BTCUSD",1642043579536,0.00120558,43472.0,43468.0,0.00150807]
["bitfinex","BTCUSD",1642043579737,0.04957023,43469.0,43468.0,0.00150807]
["bitfinex","BTCUSD",1642043579935,0.66469023,43469.0,43465.0,0.41006955]
["bitfinex","BTCUSD",1642043580135,0.71469023,43469.0,43465.0,0.41006955]
["bitfinex","BTCUSD",1642043580334,0.71469023,43469.0,43468.0,0.95]
["bitfinex","BTCUSD",1642043580537,0.71469023,43469.0,43468.0,1.327469]
["bitfinex","BTCUSD",1642043580741,0.71469023,43469.0,43468.0,1.32760652]
["bitfinex","BTCUSD",1642043580937,0.71469023,43469.0,43468.0,0.57760652]
["bitfinex","BTCUSD",1642043581134,0.71469023,43469.0,43468.0,0.20513752]
["bitfinex","BTCUSD",1642043581538,0.56952,43469.0,43468.0,0.659499]
["bitfinex","BTCUSD",1642043581737,0.109593,43469.0,43468.0,2.59161079]
["bitfinex","BTCUSD",1642043581936,0.226593,43469.0,43468.0,2.23844931]
["bitfinex","BTCUSD",1642043582139,0.226593,43469.0,43468.0,2.23865778]
["bitfinex","BTCUSD",1642043582537,0.109593,43469.0,43468.0,2.63064743]
["bitfinex","BTCUSD",1642043582936,0.109593,43469.0,43468.0,1.07600464]
["bitfinex","BTCUSD",1642043583180,0.159593,43469.0,43468.0,1.08400464]
["bitfinex","BTCUSD",1642043583385,0.159593,43469.0,43468.0,0.98400464]
["bitfinex","BTCUSD",1642043583580,0.159593,43469.0,43468.0,1.43400464]
["bitfinex","BTCUSD",1642043583782,0.159593,43469.0,43468.0,1.44700464]
["bitfinex","BTCUSD",1642043584282,0.159593,43469.0,43468.0,1.42600464]
["bitfinex","BTCUSD",1642043584482,0.159593,43469.0,43468.0,1.07600464]
["bitfinex","BTCUSD",1642043584681,0.159593,43469.0,43468.0,1.52600464]
["bitfinex","BTCUSD",1642043585082,0.159593,43469.0,43468.0,1.53300464]
["bitfinex","BTCUSD",1642043585683,0.159593,43469.0,43468.0,1.08300464]
["bitfinex","BTCUSD",1642043585885,0.159593,43469.0,43468.0,1.09700464]
["bitfinex","BTCUSD",1642043586284,0.159593,43469.0,43468.0,1.07600464]
["bitfinex","BTCUSD",1642043586483,0.159593,43469.0,43468.0,1.37507864]
["bitfinex","BTCUSD",1642043586685,0.159593,43469.0,43468.0,2.82507864]
["bitfinex","BTCUSD",1642043586934,0.159593,43469.0,43468.0,1.4325709]
["bitfinex","BTCUSD",1642043587129,0.159593,43469.0,43468.0,1.38207864]
["bitfinex","BTCUSD",1642043587732,0.159593,43469.0,43468.0,0.93300464]
["bitfinex","BTCUSD",1642043587933,0.159593,43469.0,43468.0,0.94700464]
["bitfinex","BTCUSD",1642043588331,0.159593,43469.0,43468.0,0.92100464]
["bitfinex","BTCUSD",1642043588633,0.159593,43469.0,43468.0,1.37025982]
["bitfinex","BTCUSD",1642043589031,0.159593,43469.0,43468.0,0.92800464]
["bitfinex","BTCUSD",1642043589632,0.159593,43469.0,43468.0,1.32800464]
["bitfinex","BTCUSD",1642043589832,0.159593,43469.0,43468.0,0.92800464]
["bitfinex","BTCUSD",1642043590032,0.159593,43469.0,43468.0,0.94200464]
["bitfinex","BTCUSD",1642043590233,0.159593,43469.0,43468.0,0.92100464]
["bitfinex","BTCUSD",1642043590679,0.159593,43469.0,43468.0,0.52401499]
["bitfinex","BTCUSD",1642043591080,0.159593,43469.0,43468.0,0.53001499]
["bitfinex","BTCUSD",1642043591783,0.159593,43469.0,43468.0,0.53781499]
["bitfinex","BTCUSD",1642043592382,0.159593,43469.0,43468.0,0.52281499]
["bitfinex","BTCUSD",1642043593282,0.159593,43469.0,43468.0,0.38281499]
["bitfinex","BTCUSD",1642043594283,0.159593,43469.0,43468.0,0.37781499]
["bitfinex","BTCUSD",1642043594534,0.159593,43469.0,43468.0,0.42781499]
["bitfinex","BTCUSD",1642043595134,0.159593,43469.0,43468.0,0.43181499]
["bitfinex","BTCUSD",1642043595836,0.159593,43469.0,43468.0,0.44081499]
["bitfinex","BTCUSD",1642043596438,0.159593,43469.0,43468.0,0.97781499]
["bitfinex","BTCUSD",1642043596935,0.159593,43469.0,43468.0,0.42781499]
["bitfinex","BTCUSD",1642043597136,0.159593,43469.0,43468.0,0.43281499]
["bitfinex","BTCUSD",1642043597637,0.159593,43469.0,43468.0,0.88281499]
["bitfinex","BTCUSD",1642043597837,0.159593,43469.0,43468.0,0.89281499]
["bitfinex","BTCUSD",1642043598381,0.159593,43469.0,43468.0,0.42781499]
["bitfinex","BTCUSD",1642043599182,0.159593,43469.0,43468.0,0.43181499]
["bitfinex","BTCUSD",1642043599882,0.159593,43469.0,43468.0,0.44081499]
["bitfinex","BTCUSD",1642043600483,0.159593,43469.0,43468.0,0.42781499]
["bitfinex","BTCUSD",1642043600683,0.159593,43469.0,43468.0,0.37781499]
["bitfinex","BTCUSD",1642043601083,0.159593,43469.0,43468.0,0.38181499]
["bitfinex","BTCUSD",1642043601486,0.159593,43469.0,43468.0,0.93181499]
["bitfinex","BTCUSD",1642043601683,0.159593,43469.0,43468.0,1.58602575]
["bitfinex","BTCUSD",1642043602132,0.159593,43469.0,43468.0,1.08181499]
["bitfinex","BTCUSD",1642043602333,0.159593,43469.0,43468.0,1.47781499]
["bitfinex","BTCUSD",1642043603232,0.159593,43469.0,43468.0,1.48481499]
["bitfinex","BTCUSD",1642043603433,0.159593,43469.0,43468.0,1.98481499]
["bitfinex","BTCUSD",1642043603631,0.159593,43469.0,43468.0,1.48481499]
["bitfinex","BTCUSD",1642043603832,0.159593,43469.0,43468.0,1.09981499]
["bitfinex","BTCUSD",1642043604234,0.159593,43469.0,43468.0,1.53630637]
["bitfinex","BTCUSD",1642043604434,0.159593,43469.0,43468.0,1.07781499]
["bitfinex","BTCUSD",1642043605232,0.159593,43469.0,43468.0,1.52668362]
["bitfinex","BTCUSD",1642043605433,0.159593,43469.0,43468.0,1.14230733]
["bitfinex","BTCUSD",1642043605880,0.159593,43469.0,43468.0,1.15030733]
["bitfinex","BTCUSD",1642043606082,0.159593,43469.0,43468.0,1.09281499]
["bitfinex","BTCUSD",1642043606382,0.159593,43469.0,43468.0,1.13530679]
["bitfinex","BTCUSD",1642043606781,0.159593,43469.0,43468.0,1.07781499]
["bitfinex","BTCUSD",1642043606985,0.159593,43469.0,43468.0,0.52781499]
["bitfinex","BTCUSD",1642043607183,0.159593,43469.0,43468.0,0.53481499]
["bitfinex","BTCUSD",1642043607983,0.159593,43469.0,43468.0,0.54881499]
["bitfinex","BTCUSD",1642043608386,0.159593,43469.0,43468.0,0.92781499]
["bitfinex","BTCUSD",1642043609189,0.159593,43469.0,43468.0,0.53481499]
["bitfinex","BTCUSD",1642043609646,0.159593,43469.0,43468.0,0.52781499]
["bitfinex","BTCUSD",1642043609849,0.159593,43469.0,43468.0,0.54181499]
["bitfinex","BTCUSD",1642043610348,0.159593,43469.0,43468.0,1.07781499]
["bitfinex","BTCUSD",1642043610748,0.159593,43469.0,43468.0,0.52781499]
["bitfinex","BTCUSD",1642043611149,0.159593,43469.0,43468.0,0.53481499]
["bitfinex","BTCUSD",1642043611549,0.159593,43469.0,43468.0,0.38481499]
["bitfinex","BTCUSD",1642043611755,0.57286683,43469.0,43468.0,0.00734599]
["bitfinex","BTCUSD",1642043611951,0.57286683,43469.0,43468.0,0.01534599]
["bitfinex","BTCUSD",1642043612350,0.57286683,43469.0,43468.0,0.00834599]
["bitfinex","BTCUSD",1642043612550,0.57286683,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043612749,0.159593,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043617732,0.159593,43469.0,43468.0,0.15034599]
["bitfinex","BTCUSD",1642043620434,0.4854548,43469.0,43468.0,0.15034599]
["bitfinex","BTCUSD",1642043620885,0.4854548,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043621890,0.6114548,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043622091,0.285593,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043622589,0.159593,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043623190,0.47061954,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043623793,1.30828712,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043623991,1.36353233,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043624447,0.90333375,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043625442,1.36353233,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043625643,1.38876233,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043625842,1.45076233,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043626041,0.99056375,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043626242,1.34056375,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043626443,1.42456375,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043627443,1.19933375,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043627644,0.84933375,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043627846,0.64430721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043628485,0.53830721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043628687,0.73830721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043629086,0.53830721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043629286,0.73830721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043629685,0.53830721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043629890,0.65030721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043630287,1.06312847,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043630488,0.53830721,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043630690,0.86271863,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043630891,0.91264976,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043631090,1.32829546,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043631393,1.37822659,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043631790,0.96258089,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043632039,0.75116947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043632637,1.38038245,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043632838,1.43790079,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043633237,1.32490079,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043634039,1.43290079,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043634437,1.32490079,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043634637,1.26738245,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043635699,0.63816947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043635899,0.75116947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043636100,1.16508525,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043636300,1.36508525,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043636901,0.75116947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043637101,0.95116947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043637501,0.83816947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043637903,0.95216947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043638105,0.75216947,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043638304,0.75092426,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043638504,0.63792426,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043639942,0.75592426,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043640544,0.63792426,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043641744,1.04857159,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043641944,1.16657159,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043642745,0.75592426,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043642949,1.66759153,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043643185,1.09959153,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043643990,0.76015212,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043644587,0.64615212,43469.0,43468.0,0.00034599]
["bitfinex","BTCUSD",1642043645288,1.06228841,43469.0,43468.0,0.12034599]
["bitfinex","BTCUSD",1642043645888,1.17628841,43469.0,43468.0,0.12034599]
["bitfinex","BTCUSD",1642043646949,1.82628841,43469.0,43468.0,0.12034599]
["bitfinex","BTCUSD",1642043647142,1.82628841,43469.0,43459.0,0.0011]
["bitfinex","BTCUSD",1642043647143,0.577469,43468.0,43459.0,0.0011]
["bitfinex","BTCUSD",1642043647341,0.04957023,43460.0,43459.0,0.0011]
["bitfinex","BTCUSD",1642043647541,0.14077323,43460.0,43459.0,0.0011]
["bitfinex","BTCUSD",1642043647743,0.12478323,43460.0,43459.0,0.0011]
["bitfinex","BTCUSD",1642043647941,0.45159185,43460.0,43459.0,0.0011]
["bitfinex","BTCUSD",1642043648144,0.81306703,43460.0,43457.0,0.4183]
["bitfinex","BTCUSD",1642043648342,0.81306703,43460.0,43457.0,0.4133]
["bitfinex","BTCUSD",1642043648543,0.01519023,43458.0,43457.0,0.4133]
["bitfinex","BTCUSD",1642043648744,0.12478323,43458.0,43457.0,0.790769]
["bitfinex","BTCUSD",1642043648943,0.12478323,43458.0,43457.0,0.79095809]
["bitfinex","BTCUSD",1642043649144,0.17478323,43458.0,43457.0,0.79095809]
["bitfinex","BTCUSD",1642043649346,0.17478323,43458.0,43457.0,0.78595809]
["bitfinex","BTCUSD",1642043649747,0.17478323,43458.0,43457.0,0.40848909]
["bitfinex","BTCUSD",1642043652195,0.17478323,43458.0,43457.0,0.4087099]
["bitfinex","BTCUSD",1642043654458,0.17478323,43458.0,43457.0,0.4037099]
["bitfinex","BTCUSD",1642043660492,0.17478323,43458.0,43457.0,0.3987099]
["bitfinex","BTCUSD",1642043660892,0.17478323,43458.0,43457.0,0.5487099]
["bitfinex","BTCUSD",1642043662340,0.17478323,43458.0,43457.0,0.3987099]
["bitfinex","BTCUSD",1642043663944,0.17478323,43458.0,43457.0,0.7761789]
["bitfinex","BTCUSD",1642043664342,0.17478323,43458.0,43457.0,0.3987099]
["bitfinex","BTCUSD",1642043665544,0.45868334,43458.0,43457.0,0.3987099]
["bitfinex","BTCUSD",1642043665989,0.51568334,43458.0,43457.0,0.3987099]
["bitfinex","BTCUSD",1642043666290,0.51568334,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043666690,0.45868334,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043667890,0.17478323,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043668088,0.29278323,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043669559,0.17478323,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043670958,0.612697,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043671562,0.17478323,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043671960,0.30678323,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043673288,0.17478323,43458.0,43457.0,0.3937099]
["bitfinex","BTCUSD",1642043673487,0.17478323,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043673889,0.59492597,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043674089,0.17478323,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043674589,0.50714766,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043674789,0.9143604,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043674989,0.91437975,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043675889,0.50714766,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043676091,0.63214766,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043676291,1.05909254,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043677343,0.93409254,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043678147,0.63214766,43458.0,43457.0,0.2649099]
["bitfinex","BTCUSD",1642043678348,0.63214766,43458.0,43455.0,0.42035605]
["bitfinex","BTCUSD",1642043678349,0.5,43457.0,43455.0,0.00035605]
["bitfinex","BTCUSD",1642043678549,1.06084426,43458.0,43455.0,0.00035605]
["bitfinex","BTCUSD",1642043678550,0.61348334,43456.0,43455.0,0.00035605]
["bitfinex","BTCUSD",1642043678945,0.159593,43456.0,43455.0,0.00035605]
["bitfinex","BTCUSD",1642043679449,0.159593,43456.0,43453.0,0.00035608]
["bitfinex","BTCUSD",1642043679648,0.43118955,43453.0,43451.0,0.00035608]
["bitfinex","BTCUSD",1642043679847,0.109593,43452.0,43451.0,0.00035608]
["bitfinex","BTCUSD",1642043680893,0.51324937,43452.0,43451.0,0.00035608]
["bitfinex","BTCUSD",1642043681092,0.104593,43452.0,43451.0,0.00035608]
["bitfinex","BTCUSD",1642043681292,0.50885865,43452.0,43451.0,0.00035608]
["bitfinex","BTCUSD",1642043682095,0.63085865,43452.0,43451.0,0.00035608]
["bitfinex","BTCUSD",1642043682294,0.63085865,43452.0,43451.0,0.00061764]
["bitfinex","BTCUSD",1642043682694,0.154593,43452.0,43451.0,0.00061764]
["bitfinex","BTCUSD",1642043683293,0.57266186,43452.0,43449.0,3.629806]
["bitfinex","BTCUSD",1642043683495,0.01519023,43450.0,43449.0,3.629806]
["bitfinex","BTCUSD",1642043683698,0.11978323,43450.0,43449.0,3.629806]
["bitfinex","BTCUSD",1642043683994,0.16978323,43450.0,43449.0,3.629806]
["bitfinex","BTCUSD",1642043684194,0.16978323,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043684844,0.57652043,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043685044,0.67652043,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043685244,0.57652043,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043685946,0.16978323,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043686142,0.29178323,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043686746,0.16978323,43450.0,43449.0,3.62945032]
["bitfinex","BTCUSD",1642043687345,0.16978323,43450.0,43449.0,3.62969599]
["bitfinex","BTCUSD",1642043687747,0.61195858,43450.0,43449.0,3.62969599]
["bitfinex","BTCUSD",1642043688993,0.16978323,43450.0,43449.0,3.62969599]
["bitfinex","BTCUSD",1642043692648,0.16978323,43450.0,43449.0,4.00716499]
["bitfinex","BTCUSD",1642043692649,0.11978323,43450.0,43449.0,4.00716499]
["bitfinex","BTCUSD",1642043693046,0.11978323,43450.0,43449.0,4.01179887]
["bitfinex","BTCUSD",1642043693250,0.11978323,43450.0,43449.0,4.00716499]
["bitfinex","BTCUSD",1642043694646,0.16978323,43450.0,43449.0,4.00716499]
["bitfinex","BTCUSD",1642043696304,0.16978323,43450.0,43449.0,3.62969599]
["bitfinex","BTCUSD",1642043698806,0.16978323,43450.0,43449.0,4.00716499]
["bitfinex","BTCUSD",1642043700047,0.16978323,43450.0,43449.0,3.62969599]
["bitfinex","BTCUSD",1642043704202,0.16978323,43450.0,43449.0,3.62469599]
["bitfinex","BTCUSD",1642043706802,0.16978323,43450.0,43449.0,3.61969599]
["bitfinex","BTCUSD",1642043709249,0.16978323,43450.0,43449.0,3.61469599]
["bitfinex","BTCUSD",1642043709449,0.16978323,43450.0,43449.0,3.63591721]
["bitfinex","BTCUSD",1642043709648,0.16978323,43450.0,43449.0,3.66213843]
["bitfinex","BTCUSD",1642043710249,0.58978323,43450.0,43449.0,3.66213843]
["bitfinex","BTCUSD",1642043711498,0.58978323,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043716150,1.01946513,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043716350,1.16506513,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043716949,1.06506513,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043717350,0.94006513,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043717750,1.04006513,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043718297,1.15406513,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043718796,0.84938323,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043719197,0.74938323,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043719398,0.73538323,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043720197,0.86138323,43450.0,43449.0,3.65713843]
["bitfinex","BTCUSD",1642043720400,0.86138323,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043720800,0.85952818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043721003,0.75952818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043721203,0.71392818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043721501,0.58792818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043723948,0.63352818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043724549,0.73352818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043725150,1.14236999,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043725350,0.73352818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043725898,0.68792818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043726598,1.10017745,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043727399,0.68792818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043727804,0.58792818,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043737654,0.53978323,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043738452,0.524593,43450.0,43449.0,3.65213843]
["bitfinex","BTCUSD",1642043738656,0.524593,43450.0,43449.0,4.02960743]
["bitfinex","BTCUSD",1642043739656,0.524593,43450.0,43449.0,4.47287414]
["bitfinex","BTCUSD",1642043739956,0.524593,43450.0,43449.0,4.62287414]
["bitfinex","BTCUSD",1642043740155,0.524593,43450.0,43449.0,4.53887414]
["bitfinex","BTCUSD",1642043740556,0.01519023,43458.0,43449.0,4.53887414]
["bitfinex","BTCUSD",1642043740815,0.01519023,43458.0,43456.0,0.00125651]
["bitfinex","BTCUSD",1642043741014,0.01525899,43461.0,43457.0,0.377392]
["bitfinex","BTCUSD",1642043741212,0.69031,43460.0,43458.0,0.45949972]
["bitfinex","BTCUSD",1642043741415,0.69031,43460.0,43459.0,1.62182122]
["bitfinex","BTCUSD",1642043741416,0.65471,43460.0,43459.0,1.62182122]
["bitfinex","BTCUSD",1642043741616,0.6790799,43469.0,43466.0,0.00129154]
["bitfinex","BTCUSD",1642043741814,0.6790799,43469.0,43468.0,0.69080176]
["bitfinex","BTCUSD",1642043742015,0.6790799,43469.0,43468.0,0.33630978]
["bitfinex","BTCUSD",1642043742016,1.3692299,43469.0,43468.0,0.33630978]
["bitfinex","BTCUSD",1642043742514,0.79101226,43469.0,43468.0,0.43630978]
["bitfinex","BTCUSD",1642043742713,0.79101226,43469.0,43468.0,0.33630978]
["bitfinex","BTCUSD",1642043742913,0.79101226,43469.0,43468.0,0.43630978]
["bitfinex","BTCUSD",1642043743113,0.79101226,43469.0,43468.0,0.001227]
["bitfinex","BTCUSD",1642043743915,0.79101226,43469.0,43468.0,0.551227]
["bitfinex","BTCUSD",1642043744118,0.79101226,43469.0,43468.0,1.33181056]
["bitfinex","BTCUSD",1642043744314,0.79101226,43469.0,43468.0,1.38181056]
["bitfinex","BTCUSD",1642043744555,0.79101226,43469.0,43468.0,1.79348852]
["bitfinex","BTCUSD",1642043744772,0.79101226,43469.0,43468.0,2.64348852]
["bitfinex","BTCUSD",1642043745057,0.79101226,43469.0,43468.0,1.94348852]
["bitfinex","BTCUSD",1642043746257,0.79101226,43469.0,43468.0,1.97848852]
["bitfinex","BTCUSD",1642043746457,0.79101226,43469.0,43468.0,2.00470974]
["bitfinex","BTCUSD",1642043746670,0.79101226,43469.0,43468.0,2.03093096]
["bitfinex","BTCUSD",1642043747258,0.79101226,43469.0,43468.0,2.03117712]
["bitfinex","BTCUSD",1642043747457,0.00071521,43471.0,43469.0,1.55]
["bitfinex","BTCUSD",1642043747662,0.00071521,43471.0,43470.0,2.30240104]
["bitfinex","BTCUSD",1642043747858,0.00071521,43471.0,43470.0,2.50240104]
["bitfinex","BTCUSD",1642043748210,0.00071521,43471.0,43470.0,2.63440104]
["bitfinex","BTCUSD",1642043748410,0.69083521,43471.0,43470.0,2.63440104]
["bitfinex","BTCUSD",1642043749011,0.69083521,43471.0,43470.0,0.38179175]
["bitfinex","BTCUSD",1642043749216,0.69083521,43471.0,43470.0,0.0776]
["bitfinex","BTCUSD",1642043749217,0.69012,43471.0,43470.0,0.0776]
["bitfinex","BTCUSD",1642043749411,0.74012,43471.0,43469.0,0.12416]
["bitfinex","BTCUSD",1642043749612,0.74012,43471.0,43469.0,0.009198]
["bitfinex","BTCUSD",1642043749814,0.00015471,43470.0,43469.0,0.009198]
["bitfinex","BTCUSD",1642043750113,0.69027471,43470.0,43469.0,0.009198]
["bitfinex","BTCUSD",1642043750520,0.69027471,43470.0,43469.0,0.12420094]
["bitfinex","BTCUSD",1642043751114,0.69027471,43470.0,43469.0,0.009198]
["bitfinex","BTCUSD",1642043751515,0.69027471,43470.0,43469.0,0.159198]
["bitfinex","BTCUSD",1642043751717,0.69027471,43470.0,43469.0,1.38541922]
["bitfinex","BTCUSD",1642043751955,0.69027471,43470.0,43469.0,1.78910944]
["bitfinex","BTCUSD",1642043752152,0.69027471,43470.0,43469.0,1.8893508]
["bitfinex","BTCUSD",1642043752550,0.68527471,43470.0,43469.0,1.8893508]
["bitfinex","BTCUSD",1642043752754,0.68527471,43470.0,43469.0,0.5893508]
["bitfinex","BTCUSD",1642043752952,0.68527471,43470.0,43469.0,0.2118818]
["bitfinex","BTCUSD",1642043753151,1.06274371,43470.0,43469.0,0.0618818]
["bitfinex","BTCUSD",1642043753354,1.06975033,43470.0,43469.0,0.0618818]
["bitfinex","BTCUSD",1642043754151,1.07975033,43470.0,43469.0,0.0618818]
["bitfinex","BTCUSD",1642043754353,1.10075033,43470.0,43469.0,0.0618818]
["bitfinex","BTCUSD",1642043754553,0.72328133,43470.0,43469.0,0.0618818]
["bitfinex","BTCUSD",1642043755052,0.71627471,43470.0,43469.0,0.0618818]
["bitfinex","BTCUSD",1642043755354,0.68527471,43470.0,43469.0,0.2118818]
["bitfinex","BTCUSD",1642043755796,0.68527471,43470.0,43469.0,1.4118818]
["bitfinex","BTCUSD",1642043756196,0.68527471,43470.0,43469.0,0.5893508]
["bitfinex","BTCUSD",1642043756799,0.68527471,43470.0,43469.0,0.2118818]
["bitfinex","BTCUSD",1642043757698,0.68527471,43470.0,43469.0,1.5618818]
["bitfinex","BTCUSD",1642043757899,0.68527471,43470.0,43469.0,2.0393508]
["bitfinex","BTCUSD",1642043758101,0.60027471,43470.0,43469.0,2.0393508]
["bitfinex","BTCUSD",1642043758299,0.60727471,43470.0,43469.0,2.1441528]
["bitfinex","BTCUSD",1642043758499,0.18973157,43470.0,43469.0,2.1441528]
["bitfinex","BTCUSD",1642043759299,0.18973157,43470.0,43469.0,2.43853795]
["bitfinex","BTCUSD",1642043759556,0.18273157,43470.0,43469.0,0.95987673]
["bitfinex","BTCUSD",1642043759752,0.18273157,43470.0,43469.0,0.97453795]
["bitfinex","BTCUSD",1642043760152,0.18273157,43470.0,43469.0,1.00753795]
["bitfinex","BTCUSD",1642043760353,0.18273157,43470.0,43469.0,1.07376866]
["bitfinex","BTCUSD",1642043761453,0.18273157,43470.0,43469.0,0.97576866]
["bitfinex","BTCUSD",1642043763201,0.18273157,43470.0,43469.0,0.67902351]
["bitfinex","BTCUSD",1642043764202,0.18273157,43470.0,43469.0,0.72002351]
["bitfinex","BTCUSD",1642043764404,0.18273157,43470.0,43469.0,0.79802351]
["bitfinex","BTCUSD",1642043765603,0.18273157,43470.0,43469.0,0.67902351]
["bitfinex","BTCUSD",1642043766202,0.18273157,43470.0,43469.0,0.70202351]
["bitfinex","BTCUSD",1642043766603,0.18273157,43470.0,43469.0,1.12902351]
["bitfinex","BTCUSD",1642043767048,0.18273157,43470.0,43469.0,0.67902351]
["bitfinex","BTCUSD",1642043767648,0.18273157,43470.0,43469.0,1.12902351]
["bitfinex","BTCUSD",1642043768248,0.18273157,43470.0,43469.0,1.59420873]
["bitfinex","BTCUSD",1642043768448,0.18273157,43470.0,43469.0,1.63420873]
["bitfinex","BTCUSD",1642043768751,0.18273157,43470.0,43469.0,1.19702351]
["bitfinex","BTCUSD",1642043768948,0.18273157,43470.0,43469.0,1.63847705]
["bitfinex","BTCUSD",1642043769548,0.18273157,43470.0,43469.0,1.59968696]
["bitfinex","BTCUSD",1642043769752,0.18273157,43470.0,43469.0,0.67902351]
["bitfinex","BTCUSD",1642043771101,0.18273157,43470.0,43469.0,0.66982351]
["bitfinex","BTCUSD",1642043771502,0.18273157,43470.0,43469.0,0.5685928]
["bitfinex","BTCUSD",1642043771503,0.23273157,43470.0,43469.0,0.5685928]
["bitfinex","BTCUSD",1642043771704,0.23273157,43470.0,43469.0,0.1911238]
["bitfinex","BTCUSD",1642043772502,0.22773157,43470.0,43469.0,0.1911238]
["bitfinex","BTCUSD",1642043773605,1.1208358,43470.0,43469.0,0.1911238]
["bitfinex","BTCUSD",1642043774202,0.35,43468.0,43455.0,0.11502085]
["bitfinex","BTCUSD",1642043774454,0.35,43468.0,43454.0,0.00143208]
["bitfinex","BTCUSD",1642043774455,0.057522,43464.0,43454.0,0.00143208]
["bitfinex","BTCUSD",1642043774652,0.057522,43464.0,43463.0,0.00012033]
["bitfinex","BTCUSD",1642043774653,1.48043143,43464.0,43463.0,0.00012033]
["bitfinex","BTCUSD",1642043774855,0.6,43463.0,43452.0,0.19933004]
["bitfinex","BTCUSD",1642043775052,0.69023,43462.0,43452.0,0.19933004]
["bitfinex","BTCUSD",1642043775251,0.69023,43462.0,43453.0,0.0001719]
["bitfinex","BTCUSD",1642043775252,0.00124379,43458.0,43453.0,0.0001719]
["bitfinex","BTCUSD",1642043775453,0.057529,43455.0,43453.0,0.0001719]
["bitfinex","BTCUSD",1642043775651,0.69023,43454.0,43452.0,0.00018909]
["bitfinex","BTCUSD",1642043775853,0.29368372,43453.0,43452.0,0.00018909]
["bitfinex","BTCUSD",1642043776052,0.98391372,43453.0,43452.0,0.00018909]
["bitfinex","BTCUSD",1642043777461,0.98391372,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043778300,1.02091372,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043779602,1.32991557,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043780204,1.42991557,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043780802,1.42491557,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043781802,1.07891372,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043782250,1.08991372,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043782453,1.11291372,43453.0,43452.0,0.00044509]
["bitfinex","BTCUSD",1642043783150,0.057531,43452.0,43449.0,3.59754501]
["bitfinex","BTCUSD",1642043783353,0.74023,43451.0,43449.0,3.59754501]
["bitfinex","BTCUSD",1642043783551,0.69023,43451.0,43449.0,3.59754501]
["bitfinex","BTCUSD",1642043784253,0.69023,43451.0,43450.0,0.377469]
["bitfinex","BTCUSD",1642043785454,0.66523,43451.0,43450.0,0.377469]
["bitfinex","BTCUSD",1642043785898,0.71523,43451.0,43450.0,0.377469]
["bitfinex","BTCUSD",1642043786298,0.72723,43451.0,43450.0,0.377469]
["bitfinex","BTCUSD",1642043786502,0.75023,43451.0,43449.0,3.59754501]
["bitfinex","BTCUSD",1642043787399,0.75023,43451.0,43450.0,0.00021374]
["bitfinex","BTCUSD",1642043787699,0.71523,43451.0,43450.0,0.00021374]
["bitfinex","BTCUSD",1642043787901,0.71523,43451.0,43450.0,0.37768274]
["bitfinex","BTCUSD",1642043790348,0.75023,43451.0,43450.0,0.37768274]
["bitfinex","BTCUSD",1642043790551,0.70023,43451.0,43450.0,0.37768274]
["bitfinex","BTCUSD",1642043790951,0.70023,43451.0,43450.0,0.43520374]
["bitfinex","BTCUSD",1642043791153,0.70023,43451.0,43450.0,0.53520374]
["bitfinex","BTCUSD",1642043791352,0.70023,43451.0,43450.0,2.08520374]
["bitfinex","BTCUSD",1642043791549,0.66523,43451.0,43450.0,2.08520374]
["bitfinex","BTCUSD",1642043791752,0.66523,43451.0,43450.0,2.62386433]
["bitfinex","BTCUSD",1642043792950,0.66523,43451.0,43450.0,2.62512536]
["bitfinex","BTCUSD",1642043794407,0.66523,43451.0,43450.0,2.67812536]
["bitfinex","BTCUSD",1642043795709,0.66523,43451.0,43450.0,2.62512536]
["bitfinex","BTCUSD",1642043798256,0.66523,43451.0,43450.0,2.64212536]
["bitfinex","BTCUSD",1642043798451,0.66523,43451.0,43450.0,2.68012536]
["bitfinex","BTCUSD",1642043799652,0.66523,43451.0,43450.0,2.62512536]
["bitfinex","BTCUSD",1642043802298,0.66523,43451.0,43450.0,2.64312536]
["bitfinex","BTCUSD",1642043802498,0.66523,43451.0,43450.0,1.13012536]
["bitfinex","BTCUSD",1642043803098,0.66523,43451.0,43450.0,2.08012536]
["bitfinex","BTCUSD",1642043803501,0.66523,43451.0,43450.0,0.64146477]
["bitfinex","BTCUSD",1642043803701,0.66523,43451.0,43450.0,0.52768274]
["bitfinex","BTCUSD",1642043804099,0.66523,43451.0,43450.0,1.58519974]
["bitfinex","BTCUSD",1642043804299,0.66023,43451.0,43450.0,1.58519974]
["bitfinex","BTCUSD",1642043806158,0.66023,43451.0,43450.0,1.68519974]
["bitfinex","BTCUSD",1642043806357,0.66023,43451.0,43450.0,1.71519974]
["bitfinex","BTCUSD",1642043806553,0.66023,43451.0,43450.0,1.77319974]
["bitfinex","BTCUSD",1642043807154,0.66023,43451.0,43450.0,0.76819974]
["bitfinex","BTCUSD",1642043807354,0.66023,43451.0,43450.0,0.76843328]
["bitfinex","BTCUSD",1642043807756,0.66023,43451.0,43450.0,0.68043328]
["bitfinex","BTCUSD",1642043808198,0.66023,43451.0,43450.0,1.03043328]
["bitfinex","BTCUSD",1642043809402,0.66023,43451.0,43450.0,1.48163272]
["bitfinex","BTCUSD",1642043810403,0.66023,43451.0,43450.0,1.67263272]
["bitfinex","BTCUSD",1642043811407,0.66023,43451.0,43450.0,1.22143328]
["bitfinex","BTCUSD",1642043811603,0.66023,43451.0,43450.0,1.45304673]
["bitfinex","BTCUSD",1642043812069,0.66023,43451.0,43450.0,1.85304673]
["bitfinex","BTCUSD",1642043813068,0.66023,43451.0,43450.0,1.45304673]
["bitfinex","BTCUSD",1642043813870,0.66023,43451.0,43450.0,1.49864673]
["bitfinex","BTCUSD",1642043814076,0.66023,43451.0,43450.0,2.59864673]
["bitfinex","BTCUSD",1642043814269,0.66023,43451.0,43450.0,2.65064673]
["bitfinex","BTCUSD",1642043814470,0.66023,43451.0,43450.0,2.76764673]
["bitfinex","BTCUSD",1642043814683,0.66023,43451.0,43450.0,1.66764673]
["bitfinex","BTCUSD",1642043815170,0.66023,43451.0,43450.0,2.26764673]
["bitfinex","BTCUSD",1642043815570,0.66023,43451.0,43450.0,2.09864673]
["bitfinex","BTCUSD",1642043816200,0.0007168,43455.0,43451.0,1.6]
["bitfinex","BTCUSD",1642043816403,0.0007168,43455.0,43454.0,2.22312991]
["bitfinex","BTCUSD",1642043816605,0.0007168,43455.0,43454.0,1.90005974]
["bitfinex","BTCUSD",1642043816801,0.6910968,43455.0,43454.0,1.90005974]
["bitfinex","BTCUSD",1642043817002,1.32342071,43475.0,43455.0,1.6]
["bitfinex","BTCUSD",1642043817202,2.09e-05,43457.0,43456.0,3.3057002]
["bitfinex","BTCUSD",1642043817403,2.09e-05,43457.0,43456.0,2.54194834]
["bitfinex","BTCUSD",1642043817601,2.09e-05,43457.0,43456.0,2.79194834]
["bitfinex","BTCUSD",1642043818104,0.88505878,43475.0,43465.0,0.057494]
["bitfinex","BTCUSD",1642043818304,0.8838,43475.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043818503,0.377536,43474.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043818703,0.057497,43475.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043818903,0.00036099,43473.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043819108,0.69044099,43473.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043819972,1.06797699,43473.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043820372,1.09097699,43473.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043820573,1.14097699,43473.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043820777,0.76344099,43473.0,43472.0,0.15]
["bitfinex","BTCUSD",1642043820977,0.76344099,43473.0,43472.0,0.95]
["bitfinex","BTCUSD",1642043821173,0.76344099,43473.0,43472.0,1.05]
["bitfinex","BTCUSD",1642043821574,0.69044099,43473.0,43472.0,1.05]
["bitfinex","BTCUSD",1642043822172,0.69044099,43473.0,43472.0,1.05021518]
["bitfinex","BTCUSD",1642043822774,0.69044099,43473.0,43472.0,0.30770818]
["bitfinex","BTCUSD",1642043822976,0.69044099,43473.0,43472.0,0.70770818]
["bitfinex","BTCUSD",1642043823207,0.69044099,43473.0,43472.0,0.60770818]
["bitfinex","BTCUSD",1642043823408,0.69044099,43473.0,43472.0,0.70770818]
["bitfinex","BTCUSD",1642043824413,0.69244099,43473.0,43472.0,0.75670818]
["bitfinex","BTCUSD",1642043824611,0.69544099,43473.0,43472.0,0.83270818]
["bitfinex","BTCUSD",1642043825012,0.69544099,43473.0,43472.0,0.43270818]
["bitfinex","BTCUSD",1642043825213,0.69544099,43473.0,43472.0,0.86838268]
["bitfinex","BTCUSD",1642043825611,0.69044099,43473.0,43472.0,0.73338268]
["bitfinex","BTCUSD",1642043825811,0.69044099,43473.0,43472.0,0.29770818]
["bitfinex","BTCUSD",1642043826012,0.69044099,43473.0,43472.0,0.19770818]
["bitfinex","BTCUSD",1642043828253,0.69044099,43473.0,43472.0,0.20690618]
["bitfinex","BTCUSD",1642043828457,0.70444099,43473.0,43472.0,0.20690618]
["bitfinex","BTCUSD",1642043829660,0.69044099,43473.0,43472.0,0.20690618]
["bitfinex","BTCUSD",1642043830456,0.54044099,43473.0,43472.0,0.20690618]
["bitfinex","BTCUSD",1642043832003,0.94891509,43473.0,43472.0,0.14941318]
["bitfinex","BTCUSD",1642043832207,1.32645109,43473.0,43472.0,0.14941318]
["bitfinex","BTCUSD",1642043832402,0.97697699,43473.0,43472.0,0.00941318]
["bitfinex","BTCUSD",1642043832602,1.00197699,43473.0,43472.0,0.00941318]
["bitfinex","BTCUSD",1642043833401,0.62444099,43473.0,43472.0,0.00941318]
["bitfinex","BTCUSD",1642043833801,0.59044099,43473.0,43472.0,0.00941318]
["bitfinex","BTCUSD",1642043834302,0.54044099,43473.0,43472.0,0.00941318]
["bitfinex","BTCUSD",1642043835956,0.54044099,43473.0,43472.0,0.14921318]
["bitfinex","BTCUSD",1642043836555,0.55644099,43473.0,43472.0,0.14921318]
["bitfinex","BTCUSD",1642043837154,0.55644099,43473.0,43472.0,0.72396473]
["bitfinex","BTCUSD",1642043837555,0.55644099,43473.0,43472.0,0.82396473]
["bitfinex","BTCUSD",1642043837755,0.54044099,43473.0,43472.0,0.82396473]
["bitfinex","BTCUSD",1642043838301,0.54044099,43473.0,43472.0,0.81476673]
["bitfinex","BTCUSD",1642043838901,0.54044099,43473.0,43472.0,0.69979173]
["bitfinex","BTCUSD",1642043840504,0.54644099,43473.0,43472.0,0.37801518]
["bitfinex","BTCUSD",1642043840806,0.54644099,43473.0,43472.0,0.27801518]
["bitfinex","BTCUSD",1642043841005,0.54644099,43473.0,43472.0,0.37801518]
["bitfinex","BTCUSD",1642043841805,0.54044099,43473.0,43472.0,0.24001518]
["bitfinex","BTCUSD",1642043842051,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043844452,0.54944099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043844754,0.56744099,43473.0,43472.0,1.55977048]
["bitfinex","BTCUSD",1642043844957,0.56744099,43473.0,43472.0,1.94582216]
["bitfinex","BTCUSD",1642043845154,0.56744099,43473.0,43472.0,1.61725748]
["bitfinex","BTCUSD",1642043845354,0.56744099,43473.0,43472.0,0.61725748]
["bitfinex","BTCUSD",1642043845556,0.56744099,43473.0,43472.0,0.71725748]
["bitfinex","BTCUSD",1642043845811,0.54044099,43473.0,43472.0,0.29750218]
["bitfinex","BTCUSD",1642043846509,0.54144099,43473.0,43472.0,0.19750218]
["bitfinex","BTCUSD",1642043846709,0.54144099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043847708,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043848509,0.56744099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043849656,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043851057,0.54044099,43473.0,43472.0,0.19750218]
["bitfinex","BTCUSD",1642043852459,0.54244099,43473.0,43472.0,0.19750218]
["bitfinex","BTCUSD",1642043852663,0.54644099,43473.0,43472.0,0.19750218]
["bitfinex","BTCUSD",1642043853204,0.96357023,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043853506,0.96483302,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043853705,0.54644099,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043853906,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043854103,0.54044099,43473.0,43472.0,0.19751118]
["bitfinex","BTCUSD",1642043854504,0.58644099,43473.0,43472.0,0.19751118]
["bitfinex","BTCUSD",1642043855706,0.54044099,43473.0,43472.0,0.19751118]
["bitfinex","BTCUSD",1642043856508,0.58544099,43473.0,43472.0,0.19751118]
["bitfinex","BTCUSD",1642043856709,0.58544099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043857752,0.54044099,43473.0,43472.0,0.19750918]
["bitfinex","BTCUSD",1642043858153,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043859455,0.94574986,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043859655,0.94435481,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043859856,0.94435481,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043859857,0.99435481,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043860255,0.58557895,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043860459,0.59657895,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043860705,0.61957895,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043860904,0.99711495,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043861303,0.57444099,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043861905,0.54044099,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043862105,0.95977859,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043862305,1.01727859,43473.0,43470.0,0.14001518]
["bitfinex","BTCUSD",1642043864008,0.59794099,43473.0,43470.0,0.14001518]
["bitfinex","BTCUSD",1642043864463,0.60794099,43473.0,43470.0,0.14001518]
["bitfinex","BTCUSD",1642043864656,1.0095368,43473.0,43470.0,0.14001518]
["bitfinex","BTCUSD",1642043865057,0.60794099,43473.0,43471.0,0.1398]
["bitfinex","BTCUSD",1642043865457,0.55044099,43473.0,43471.0,0.197296]
["bitfinex","BTCUSD",1642043865859,0.54044099,43473.0,43471.0,0.1398]
["bitfinex","BTCUSD",1642043866656,0.62144099,43473.0,43471.0,0.1398]
["bitfinex","BTCUSD",1642043866857,1.02210495,43473.0,43471.0,0.1398]
["bitfinex","BTCUSD",1642043867258,0.62144099,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043867659,0.57144099,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043867859,0.54044099,43473.0,43472.0,0.00021518]
["bitfinex","BTCUSD",1642043868503,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043869105,0.59044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043869506,0.54044099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043870509,0.55544099,43473.0,43472.0,0.14001518]
["bitfinex","BTCUSD",1642043871308,0.55544099,43473.0,43472.0,0.74001518]
["bitfinex","BTCUSD",1642043871509,0.55544099,43473.0,43472.0,0.84001518]
["bitfinex","BTCUSD",1642043871707,0.55544099,43473.0,43472.0,1.28621782]
["bitfinex","BTCUSD",1642043871964,0.54044099,43473.0,43472.0,1.28621782]
["bitfinex","BTCUSD",1642043872660,0.55844099,43473.0,43472.0,1.32221782]
["bitfinex","BTCUSD",1642043873061,0.55844099,43473.0,43472.0,0.72221782]
["bitfinex","BTCUSD",1642043873862,0.54044099,43473.0,43472.0,0.68621782]
["bitfinex","BTCUSD",1642043874061,0.54044099,43473.0,43472.0,1.06375382]
["bitfinex","BTCUSD",1642043874263,0.54044099,43473.0,43472.0,1.66375382]
["bitfinex","BTCUSD",1642043874463,0.54044099,43473.0,43472.0,1.94197038]
["bitfinex","BTCUSD",1642043874864,0.54044099,43473.0,43472.0,1.34197038]
["bitfinex","BTCUSD",1642043876708,0.54244099,43473.0,43472.0,1.36697038]
["bitfinex","BTCUSD",1642043877807,0.54044099,43473.0,43472.0,1.34197038]
["bitfinex","BTCUSD",1642043878208,0.54044099,43473.0,43472.0,1.29576774]
["bitfinex","BTCUSD",1642043878611,0.54744099,43473.0,43472.0,1.33376774]
["bitfinex","BTCUSD",1642043879458,0.54744099,43473.0,43472.0,0.93376774]
["bitfinex","BTCUSD",1642043879860,0.54044099,43473.0,43472.0,1.34029253]
["bitfinex","BTCUSD",1642043880258,0.54044099,43473.0,43472.0,2.24029253]
["bitfinex","BTCUSD",1642043881662,0.54044099,43473.0,43472.0,0.89576774]
["bitfinex","BTCUSD",1642043882465,0.5399798,43473.0,43472.0,0.89576774]
["bitfinex","BTCUSD",1642043882664,0.5399798,43473.0,43472.0,0.93476774]
["bitfinex","BTCUSD",1642043883308,0.5399798,43473.0,43472.0,1.48476774]
["bitfinex","BTCUSD",1642043883510,0.5399798,43473.0,43472.0,0.93476774]
["bitfinex","BTCUSD",1642043883911,0.5399798,43473.0,43472.0,0.89576774]
["bitfinex","BTCUSD",1642043884309,0.5399798,43473.0,43472.0,1.34576774]
["bitfinex","BTCUSD",1642043884509,0.5399798,43473.0,43472.0,0.89576774]
["bitfinex","BTCUSD",1642043884710,0.5399798,43473.0,43472.0,0.92176774]
["bitfinex","BTCUSD",1642043885311,0.5399798,43473.0,43472.0,1.52176774]
["bitfinex","BTCUSD",1642043885512,0.5399798,43473.0,43472.0,0.92176774]
["bitfinex","BTCUSD",1642043886218,0.5399798,43473.0,43464.0,0.057505]
["bitfinex","BTCUSD",1642043886219,0.00125886,43471.0,43464.0,0.057505]
["bitfinex","BTCUSD",1642043886418,0.00123835,43463.0,43456.0,0.615018]
["bitfinex","BTCUSD",1642043886617,0.00123835,43463.0,43457.0,0.090582]
["bitfinex","BTCUSD",1642043886618,0.5399798,43462.0,43457.0,0.090582]
["bitfinex","BTCUSD",1642043887065,0.5399798,43462.0,43458.0,0.00025785]
["bitfinex","BTCUSD",1642043887264,0.5399798,43462.0,43461.0,0.55]
["bitfinex","BTCUSD",1642043887467,0.5399798,43462.0,43461.0,0.15]
["bitfinex","BTCUSD",1642043887468,0.54069617,43462.0,43461.0,0.15]
["bitfinex","BTCUSD",1642043887664,0.54069617,43462.0,43461.0,0.15020628]
["bitfinex","BTCUSD",1642043888464,0.96738964,43462.0,43461.0,0.15020628]
["bitfinex","BTCUSD",1642043888665,1.02567327,43462.0,43461.0,0.00020628]
["bitfinex","BTCUSD",1642043888865,1.07567327,43462.0,43461.0,0.00020628]
["bitfinex","BTCUSD",1642043889668,0.6489798,43462.0,43461.0,0.00020628]
["bitfinex","BTCUSD",1642043889866,0.5899798,43462.0,43461.0,0.00020628]
["bitfinex","BTCUSD",1642043890270,0.5899798,43462.0,43461.0,0.40020628]
["bitfinex","BTCUSD",1642043890705,0.5399798,43462.0,43461.0,0.40020628]
["bitfinex","BTCUSD",1642043891108,0.5399798,43462.0,43461.0,0.00020628]
["bitfinex","BTCUSD",1642043891309,0.5399798,43462.0,43461.0,0.15020628]
["bitfinex","BTCUSD",1642043892108,0.5399798,43462.0,43461.0,0.15072222]
["bitfinex","BTCUSD",1642043892709,0.6369798,43462.0,43461.0,0.15072222]
["bitfinex","BTCUSD",1642043893915,0.5399798,43462.0,43461.0,0.15072222]
["bitfinex","BTCUSD",1642043896563,0.5789798,43462.0,43461.0,0.15072222]
["bitfinex","BTCUSD",1642043896764,0.5989798,43462.0,43461.0,0.15072222]
["bitfinex","BTCUSD",1642043897465,0.5989798,43462.0,43461.0,0.15047147]
["bitfinex","BTCUSD",1642043897963,0.5399798,43462.0,43461.0,0.15047147]
["bitfinex","BTCUSD",1642043898208,0.5399798,43462.0,43461.0,0.90047147]
["bitfinex","BTCUSD",1642043899011,0.5399798,43462.0,43461.0,1.40047147]
["bitfinex","BTCUSD",1642043899214,0.5399798,43462.0,43461.0,0.99105447]
["bitfinex","BTCUSD",1642043900613,0.5399798,43462.0,43461.0,1.00905447]
["bitfinex","BTCUSD",1642043900813,0.5589798,43462.0,43461.0,1.00905447]
["bitfinex","BTCUSD",1642043901815,0.6089798,43462.0,43461.0,1.00905447]
["bitfinex","BTCUSD",1642043902063,0.5899798,43462.0,43461.0,0.99105447]
["bitfinex","BTCUSD",1642043902665,0.6189798,43462.0,43461.0,1.44500766]
["bitfinex","BTCUSD",1642043902865,0.5689798,43462.0,43461.0,1.44500766]
["bitfinex","BTCUSD",1642043903867,0.5399798,43462.0,43461.0,1.41700766]
["bitfinex","BTCUSD",1642043904368,0.5399798,43462.0,43461.0,0.99105447]
["bitfinex","BTCUSD",1642043904965,0.5399798,43462.0,43461.0,0.90047147]
["bitfinex","BTCUSD",1642043906719,0.5539798,43462.0,43461.0,0.93347147]
["bitfinex","BTCUSD",1642043907321,0.5539798,43462.0,43461.0,0.03347147]
["bitfinex","BTCUSD",1642043907917,0.5539798,43462.0,43461.0,0.75047147]
["bitfinex","BTCUSD",1642043907918,0.5399798,43462.0,43461.0,0.75047147]
["bitfinex","BTCUSD",1642043908317,0.5399798,43462.0,43461.0,0.90047147]
["bitfinex","BTCUSD",1642043909320,0.5399798,43462.0,43461.0,0.99105247]
["bitfinex","BTCUSD",1642043909965,0.5399798,43462.0,43461.0,1.84105247]
["bitfinex","BTCUSD",1642043910163,0.5399798,43462.0,43461.0,0.99105247]
["bitfinex","BTCUSD",1642043910761,0.5479798,43462.0,43461.0,1.02605247]
["bitfinex","BTCUSD",1642043911962,0.5399798,43462.0,43461.0,1.84105247]
["bitfinex","BTCUSD",1642043912964,0.5399798,43462.0,43461.0,0.99105247]
["bitfinex","BTCUSD",1642043914413,0.5399798,43462.0,43461.0,1.40276488]
["bitfinex","BTCUSD",1642043914820,1.22581607,43470.0,43469.0,0.00122404]
["bitfinex","BTCUSD",1642043914821,0.9113,43470.0,43469.0,0.00122404]
["bitfinex","BTCUSD",1642043915016,0.9113,43470.0,43469.0,2.00871204]
["bitfinex","BTCUSD",1642043915217,1.60144,43470.0,43469.0,2.0993328]
["bitfinex","BTCUSD",1642043915416,1.60144,43470.0,43469.0,2.1993328]
["bitfinex","BTCUSD",1642043915816,1.60144,43470.0,43469.0,2.47747705]
["bitfinex","BTCUSD",1642043916215,1.59644,43470.0,43469.0,2.47747705]
["bitfinex","BTCUSD",1642043916616,1.60444,43470.0,43469.0,3.08252877]
["bitfinex","BTCUSD",1642043916816,1.62144,43470.0,43469.0,3.11852877]
["bitfinex","BTCUSD",1642043917268,1.62144,43470.0,43469.0,1.51781653]
["bitfinex","BTCUSD",1642043917871,1.59644,43470.0,43469.0,1.88807079]
["bitfinex","BTCUSD",1642043918767,1.59644,43470.0,43469.0,1.45101907]
["bitfinex","BTCUSD",1642043918969,1.59644,43470.0,43469.0,0.82287482]
["bitfinex","BTCUSD",1642043919170,1.59644,43470.0,43469.0,0.30806856]
["bitfinex","BTCUSD",1642043919567,1.59644,43470.0,43469.0,1.08820407]
["bitfinex","BTCUSD",1642043920168,1.59644,43470.0,43469.0,0.30806856]
["bitfinex","BTCUSD",1642043920571,1.59644,43470.0,43469.0,0.20806856]
["bitfinex","BTCUSD",1642043920819,1.60244,43470.0,43469.0,0.95806856]
["bitfinex","BTCUSD",1642043921019,1.60244,43470.0,43469.0,1.05806856]
["bitfinex","BTCUSD",1642043922020,1.59644,43470.0,43469.0,1.05806856]
["bitfinex","BTCUSD",1642043922220,1.59644,43470.0,43469.0,1.05782061]
["bitfinex","BTCUSD",1642043923425,1.59644,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043924665,1.62774304,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043924864,1.62874304,43470.0,43469.0,0.20282061]
["bitfinex","BTCUSD",1642043925064,1.62874304,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043925967,1.62874304,43470.0,43469.0,0.65282061]
["bitfinex","BTCUSD",1642043925968,1.62674304,43470.0,43469.0,0.65282061]
["bitfinex","BTCUSD",1642043927768,1.62674304,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043928721,1.63174304,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043929320,1.63174304,43470.0,43469.0,0.20282061]
["bitfinex","BTCUSD",1642043929524,1.63174304,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043929922,1.62674304,43470.0,43469.0,0.30282061]
["bitfinex","BTCUSD",1642043930523,1.62674304,43470.0,43469.0,0.20282061]
["bitfinex","BTCUSD",1642043931532,1.62674304,43470.0,43469.0,0.55282061]
["bitfinex","BTCUSD",1642043932067,1.62674304,43470.0,43469.0,0.65282061]
["bitfinex","BTCUSD",1642043932668,1.62674304,43470.0,43469.0,0.67582061]
["bitfinex","BTCUSD",1642043932669,1.62774304,43470.0,43469.0,0.67582061]
["bitfinex","BTCUSD",1642043932866,1.62874304,43470.0,43469.0,0.72282061]
["bitfinex","BTCUSD",1642043933869,1.62774304,43470.0,43469.0,0.69982061]
["bitfinex","BTCUSD",1642043934070,1.62674304,43470.0,43469.0,0.65282061]
["bitfinex","BTCUSD",1642043934772,2.04661468,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043934970,2.07398148,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043936417,2.35555148,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043936817,2.37455148,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043937416,2.37455148,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043937616,2.37455148,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043938118,2.35555148,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043938816,2.38255148,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043939477,1.96267984,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043939670,1.93531304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043940168,1.90831304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043941775,2.36801957,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043942471,2.56801957,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043942671,2.57701957,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043942870,2.59601957,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043943073,1.85474304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043943522,1.85474304,43470.0,43469.0,0.50033261]
["bitfinex","BTCUSD",1642043944017,1.82674304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043946622,1.82674304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043946823,1.85474304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043947268,2.36885104,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043947467,2.44434104,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043948065,2.41634104,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043948464,2.34085104,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043948865,2.36485104,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043949665,2.32823304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043949867,1.95074304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043950068,2.20423304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043950922,2.23823304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043951122,2.28823304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043951324,2.29523808,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043951822,2.24523808,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043952125,1.83374808,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043952922,2.24236265,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043953623,2.29236265,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043954024,2.25236265,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043954479,1.88374808,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043954674,1.87674304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043954875,1.92674304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043956077,1.87674304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043956778,1.90074304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043956976,1.85074304,43470.0,43469.0,0.00033261]
["bitfinex","BTCUSD",1642043957577,1.85074304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043958218,1.82674304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043958419,1.82674304,43470.0,43469.0,0.70033261]
["bitfinex","BTCUSD",1642043958820,1.83074304,43470.0,43469.0,0.70033261]
["bitfinex","BTCUSD",1642043960122,1.82674304,43470.0,43469.0,0.70033261]
["bitfinex","BTCUSD",1642043960724,1.82674304,43470.0,43469.0,1.12784208]
["bitfinex","BTCUSD",1642043960924,1.82974304,43470.0,43469.0,1.12784208]
["bitfinex","BTCUSD",1642043961324,1.82974304,43470.0,43469.0,1.57784208]
["bitfinex","BTCUSD",1642043961524,1.82974304,43470.0,43469.0,1.76839408]
["bitfinex","BTCUSD",1642043961725,0.92344304,43470.0,43469.0,1.76839408]
["bitfinex","BTCUSD",1642043961973,0.92344304,43470.0,43469.0,2.18900447]
["bitfinex","BTCUSD",1642043962270,0.92044304,43470.0,43469.0,0.89088461]
["bitfinex","BTCUSD",1642043962868,0.92044304,43470.0,43469.0,1.32061808]
["bitfinex","BTCUSD",1642043963669,0.92044304,43470.0,43469.0,0.89088461]
["bitfinex","BTCUSD",1642043964367,0.92044304,43470.0,43469.0,0.24088461]
["bitfinex","BTCUSD",1642043964770,0.92044304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043964969,0.92244304,43470.0,43469.0,0.15033261]
["bitfinex","BTCUSD",1642043966220,0.92044304,43470.0,43469.0,0.55033261]
["bitfinex","BTCUSD",1642043966719,0.92044304,43470.0,43469.0,0.65033261]
["bitfinex","BTCUSD",1642043966918,0.92944304,43470.0,43469.0,0.65033261]
["bitfinex","BTCUSD",1642043968019,0.92344304,43470.0,43469.0,0.65033261]
["bitfinex","BTCUSD",1642043968218,0.92044304,43470.0,43469.0,0.65033261]
["bitfinex","BTCUSD",1642043969120,0.92044304,43470.0,43469.0,0.74088461]
["bitfinex","BTCUSD",1642043969570,0.92044304,43470.0,43469.0,1.1667642]
["bitfinex","BTCUSD",1642043969768,0.92044304,43470.0,43469.0,0.74088461]
["bitfinex","BTCUSD",1642043969977,0.92044304,43470.0,43469.0,1.16714266]
["bitfinex","BTCUSD",1642043972971,0.92044304,43470.0,43469.0,0.74088461]
["bitfinex","BTCUSD",1642043976226,0.92044304,43470.0,43465.0,0.00125687]
["bitfinex","BTCUSD",1642043976227,0.977492,43469.0,43457.0,0.229944]
["bitfinex","BTCUSD",1642043976424,0.977492,43469.0,43456.0,0.00035352]
["bitfinex","BTCUSD",1642043976425,0.00122688,43463.0,43456.0,0.00035352]
["bitfinex","BTCUSD",1642043976623,0.00122688,43463.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043976624,0.69014,43462.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043976823,0.377492,43461.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043977072,0.69014,43460.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043977273,0.70663886,43459.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043977474,1.01928686,43459.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043978673,1.44319225,43459.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043978873,1.55019225,43459.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043979276,1.50019225,43459.0,43458.0,0.00018909]
["bitfinex","BTCUSD",1642043979477,1.50019225,43459.0,43458.0,0.15018909]
["bitfinex","BTCUSD",1642043980077,1.39319225,43459.0,43458.0,0.15018909]
["bitfinex","BTCUSD",1642043980915,1.50019225,43459.0,43458.0,0.15018909]
["bitfinex","BTCUSD",1642043982216,1.39319225,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043982617,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043983018,0.79914,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043984118,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043984975,0.71914,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043986675,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043986873,0.70814,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043987074,0.71714,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043988319,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043988919,0.71814,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043990120,0.69014,43459.0,43458.0,0.6454854]
["bitfinex","BTCUSD",1642043990924,0.71614,43459.0,43458.0,0.6454854]
["bitfinex","BTCUSD",1642043991724,0.71614,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043992272,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043993075,0.71214,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043994173,0.69014,43459.0,43458.0,0.5954854]
["bitfinex","BTCUSD",1642043994672,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043995072,0.71414,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043996122,0.69814,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043996323,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043996925,0.71514,43459.0,43458.0,0.5454854]
["bitfinex","BTCUSD",1642043998226,0.69014,43459.0,43458.0,0.5454854]
["bitfinex","BTCUSD",1642043998624,0.69014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642043999025,0.71514,43459.0,43458.0,0.4954854]
["bitfinex","BTCUSD",1642043999677,0.71514,43459.0,43458.0,0.5954854]
["bitfinex","BTCUSD",1642044000178,0.69014,43459.0,43458.0,0.4954854]
["bitfinex","BTCUSD",1642044000376,0.69014,43459.0,43458.0,0.5046874]
["bitfinex","BTCUSD",1642044000977,0.69414,43459.0,43458.0,0.5046874]
["bitfinex","BTCUSD",1642044001678,0.69414,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044002278,0.69014,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044002681,0.69014,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044002879,0.69014,43459.0,43458.0,0.5621964]
["bitfinex","BTCUSD",1642044003081,0.69714,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044003323,0.69714,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044004118,0.69214,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044004320,0.69014,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044004920,0.70614,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044006122,0.69514,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044006322,0.69014,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044006973,0.70414,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044008371,0.69014,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044008971,0.70114,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044009171,0.70614,43459.0,43458.0,0.2121964]
["bitfinex","BTCUSD",1642044010180,0.70614,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044010181,1.27765092,43459.0,43458.0,0.1546874]
["bitfinex","BTCUSD",1642044010374,1.55514292,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642044010572,1.117632,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642044010825,0.74014,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642044011026,1.2068761,43459.0,43458.0,0.1454854]
["bitfinex","BTCUSD",1642044011426,1.2068761,43459.0,43458.0,0.00029631]
["bitfinex","BTCUSD",1642044012225,1.2068761,43459.0,43457.0,0.14539631]
["bitfinex","BTCUSD",1642044012425,0.377492,43458.0,43457.0,0.14927571]
["bitfinex","BTCUSD",1642044012626,1.067632,43458.0,43457.0,0.14927571]
["bitfinex","BTCUSD",1642044013125,1.46361033,43458.0,43457.0,0.14927571]
["bitfinex","BTCUSD",1642044013426,1.46361033,43458.0,43457.0,0.00417571]
["bitfinex","BTCUSD",1642044014227,1.46361033,43458.0,43457.0,0.00029631]
["bitfinex","BTCUSD",1642044014880,1.57865933,43458.0,43455.0,0.00035357]
["bitfinex","BTCUSD",1642044015076,0.1,43457.0,43455.0,0.00035357]
["bitfinex","BTCUSD",1642044015276,0.69014,43456.0,43455.0,0.00035357]
["bitfinex","BTCUSD",1642044015876,0.27659975,43455.0,43454.0,0.00035359]
["bitfinex","BTCUSD",1642044016075,0.96673975,43455.0,43454.0,0.00035359]
["bitfinex","BTCUSD",1642044016277,0.96673975,43455.0,43454.0,0.00042235]
["bitfinex","BTCUSD",1642044016478,1.01673975,43455.0,43454.0,0.00042235]
["bitfinex","BTCUSD",1642044016676,0.91673975,43455.0,43454.0,0.70042235]
["bitfinex","BTCUSD",1642044016875,0.69014,43455.0,43454.0,0.70042235]
["bitfinex","BTCUSD",1642044017077,0.73014,43455.0,43454.0,0.70006876]
["bitfinex","BTCUSD",1642044017277,0.73028043,43455.0,43454.0,0.70038451]
["bitfinex","BTCUSD",1642044017677,0.73028043,43455.0,43454.0,1.25038451]
["bitfinex","BTCUSD",1642044017878,0.73028043,43455.0,43454.0,0.70038451]
["bitfinex","BTCUSD",1642044018081,0.73028043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044018321,0.69028043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044018522,0.74028043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044019026,0.77728043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044020322,0.74028043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044020522,0.69028043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044021123,1.12725018,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044021326,1.17725018,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044021626,0.74428043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044021824,0.79428043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044022074,0.74428043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044022275,0.69028043,43455.0,43454.0,0.00038451]
["bitfinex","BTCUSD",1642044022473,0.69028043,43455.0,43452.0,0.0113841]
["bitfinex","BTCUSD",1642044022474,0.74028043,43455.0,43452.0,0.0113841]
["bitfinex","BTCUSD",1642044022873,0.79781143,43455.0,43452.0,0.0113841]
["bitfinex","BTCUSD",1642044023076,1.63657624,43455.0,43452.0,0.0113841]
["bitfinex","BTCUSD",1642044023875,1.23589493,43455.0,43452.0,0.0113841]
["bitfinex","BTCUSD",1642044024077,0.84981143,43455.0,43452.0,0.0113841]
["bitfinex","BTCUSD",1642044024277,0.79781143,43455.0,43452.0,0.0110305]
["bitfinex","BTCUSD",1642044024474,0.74781143,43455.0,43452.0,0.0110305]
["bitfinex","BTCUSD",1642044024674,0.74781143,43455.0,43453.0,0.057518]
["bitfinex","BTCUSD",1642044025076,0.72928043,43455.0,43453.0,0.057518]
["bitfinex","BTCUSD",1642044026324,0.69028043,43455.0,43453.0,0.057518]
["bitfinex","BTCUSD",1642044026526,0.69028043,43455.0,43453.0,0.11503153]
["bitfinex","BTCUSD",1642044027124,0.71228043,43455.0,43453.0,0.11503153]
["bitfinex","BTCUSD",1642044027325,0.76214,43455.0,43454.0,0.55033831]
["bitfinex","BTCUSD",1642044028325,0.74014,43455.0,43454.0,0.55033831]
["bitfinex","BTCUSD",1642044029125,0.75914,43455.0,43454.0,0.55033831]
["bitfinex","BTCUSD",1642044030379,0.74014,43455.0,43454.0,0.55033831]
["bitfinex","BTCUSD",1642044031181,0.76814,43455.0,43454.0,0.55033831]
["bitfinex","BTCUSD",1642044031582,0.76814,43455.0,43454.0,0.00033831]
["bitfinex","BTCUSD",1642044031782,0.81814,43455.0,43454.0,0.00033831]
["bitfinex","BTCUSD",1642044031984,1.24409136,43455.0,43454.0,0.00033831]
["bitfinex","BTCUSD",1642044032182,1.24409136,43455.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044032382,0.79143117,43455.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044032781,0.74143117,43455.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044033222,0.76143117,43455.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044033622,0.38492494,43454.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044033822,1.07506494,43454.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044034422,0.69014,43454.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044035224,0.71914,43454.0,43453.0,0.70814162]
["bitfinex","BTCUSD",1642044035927,0.71914,43454.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044036326,0.68514,43454.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044037077,1.11102835,43454.0,43453.0,0.00814162]
["bitfinex","BTCUSD",1642044037478,0.71814,43454.0,43453.0,0.35814162]
["bitfinex","BTCUSD",1642044038277,0.69614,43454.0,43453.0,0.35814162]
["bitfinex","BTCUSD",1642044038479,0.68514,43454.0,43453.0,0.75814162]
["bitfinex","BTCUSD",1642044039178,0.71614,43454.0,43453.0,0.75814162]
["bitfinex","BTCUSD",1642044039379,0.71614,43454.0,43453.0,0.75941414]
["bitfinex","BTCUSD",1642044039585,0.71614,43454.0,43453.0,1.81253214]
["bitfinex","BTCUSD",1642044039780,0.71614,43454.0,43453.0,2.22828099]
["bitfinex","BTCUSD",1642044040280,0.69514,43454.0,43453.0,2.22828099]
["bitfinex","BTCUSD",1642044040480,0.68514,43454.0,43453.0,2.50100906]
["bitfinex","BTCUSD",1642044041126,0.68514,43454.0,43453.0,2.49973654]
["bitfinex","BTCUSD",1642044044878,0.68514,43454.0,43453.0,1.98398769]
["bitfinex","BTCUSD",1642044048080,0.68514,43454.0,43453.0,2.13398769]
["bitfinex","BTCUSD",1642044049924,0.68514,43454.0,43453.0,1.81125962]
["bitfinex","BTCUSD",1642044050126,0.68514,43454.0,43453.0,1.80341402]
["bitfinex","BTCUSD",1642044050324,0.68514,43454.0,43453.0,0.95341402]
["bitfinex","BTCUSD",1642044050524,0.68514,43454.0,43453.0,0.20271402]
["bitfinex","BTCUSD",1642044050926,0.68514,43454.0,43453.0,0.14519602]
["bitfinex","BTCUSD",1642044051126,0.70014,43454.0,43453.0,0.14519602]
["bitfinex","BTCUSD",1642044051325,0.75014,43454.0,43453.0,0.14519602]
["bitfinex","BTCUSD",1642044051526,0.70014,43454.0,43453.0,0.14519602]
["bitfinex","BTCUSD",1642044052375,0.69014,43454.0,43453.0,0.84519602]
["bitfinex","BTCUSD",1642044052573,0.68514,43454.0,43453.0,0.84519602]
["bitfinex","BTCUSD",1642044052776,0.68514,43454.0,43453.0,0.90271002]
["bitfinex","BTCUSD",1642044053273,0.71614,43454.0,43453.0,0.90271002]
["bitfinex","BTCUSD",1642044053673,0.71614,43454.0,43453.0,0.20271002]
["bitfinex","BTCUSD",1642044054374,0.69514,43454.0,43453.0,1.15271002]
["bitfinex","BTCUSD",1642044054573,0.68514,43454.0,43453.0,1.15271002]
["bitfinex","BTCUSD",1642044055273,0.69214,43454.0,43453.0,1.80271002]
["bitfinex","BTCUSD",1642044055476,0.69214,43454.0,43453.0,1.90271002]
["bitfinex","BTCUSD",1642044055723,0.69214,43454.0,43453.0,2.13634174]
["bitfinex","BTCUSD",1642044055925,0.69214,43454.0,43453.0,2.23634174]
["bitfinex","BTCUSD",1642044056527,0.68514,43454.0,43453.0,2.23763394]
["bitfinex","BTCUSD",1642044057125,0.68514,43454.0,43453.0,2.27163394]
["bitfinex","BTCUSD",1642044058426,0.68514,43454.0,43453.0,2.23763394]
["bitfinex","BTCUSD",1642044058630,0.68514,43454.0,43453.0,2.23634174]
["bitfinex","BTCUSD",1642044059231,0.68514,43454.0,43453.0,2.27334174]
["bitfinex","BTCUSD",1642044060478,0.00132565,43459.0,43456.0,0.057501]
["bitfinex","BTCUSD",1642044060681,0.00132565,43459.0,43458.0,1.95]
["bitfinex","BTCUSD",1642044060878,0.00132565,43459.0,43458.0,2.0949]
["bitfinex","BTCUSD",1642044060879,0.69163565,43459.0,43458.0,2.0949]
["bitfinex","BTCUSD",1642044061280,0.69163565,43459.0,43458.0,1.7449]
["bitfinex","BTCUSD",1642044062279,0.69163565,43459.0,43458.0,1.75308235]
["bitfinex","BTCUSD",1642044063326,0.69163565,43459.0,43458.0,1.77908235]
["bitfinex","BTCUSD",1642044064323,0.69163565,43459.0,43458.0,1.75308235]
["bitfinex","BTCUSD",1642044065227,0.69163565,43459.0,43458.0,0.97808235]
["bitfinex","BTCUSD",1642044066324,0.69163565,43459.0,43458.0,0.95308235]
["bitfinex","BTCUSD",1642044067277,0.69163565,43459.0,43458.0,1.78008235]
["bitfinex","BTCUSD",1642044067477,0.69163565,43459.0,43458.0,0.98008235]
["bitfinex","BTCUSD",1642044068078,0.69163565,43459.0,43458.0,1.78008235]
["bitfinex","BTCUSD",1642044068479,0.69163565,43459.0,43458.0,1.75308235]
["bitfinex","BTCUSD",1642044069180,0.69163565,43459.0,43458.0,1.77908235]
["bitfinex","BTCUSD",1642044070726,0.69163565,43459.0,43458.0,1.75308235]
["bitfinex","BTCUSD",1642044071130,0.69163565,43459.0,43458.0,1.77808235]
["bitfinex","BTCUSD",1642044071728,0.69163565,43459.0,43458.0,0.97808235]
["bitfinex","BTCUSD",1642044072231,0.69163565,43459.0,43458.0,1.42808235]
["bitfinex","BTCUSD",1642044072429,0.69163565,43459.0,43458.0,0.95308235]
["bitfinex","BTCUSD",1642044073229,0.69163565,43459.0,43458.0,1.77808235]
["bitfinex","BTCUSD",1642044074474,0.69163565,43459.0,43458.0,1.75308235]
["bitfinex","BTCUSD",1642044075373,0.69163565,43459.0,43458.0,1.78008235]
["bitfinex","BTCUSD",1642044076378,0.69163565,43459.0,43458.0,1.75308235]
["bitfinex","BTCUSD",1642044076975,0.69163565,43459.0,43458.0,1.80308235]
["bitfinex","BTCUSD",1642044077175,0.69163565,43459.0,43458.0,1.93008235]
["bitfinex","BTCUSD",1642044077379,0.00071589,43466.0,43458.0,1.93008235]
["bitfinex","BTCUSD",1642044077380,0.00071589,43466.0,43459.0,1.6]
["bitfinex","BTCUSD",1642044077578,0.00071589,43466.0,43465.0,1.657494]
["bitfinex","BTCUSD",1642044077776,0.69091589,43466.0,43465.0,1.657494]
["bitfinex","BTCUSD",1642044077975,0.69091589,43466.0,43465.0,2.02181943]
["bitfinex","BTCUSD",1642044078227,0.69091589,43466.0,43465.0,2.2877224]
["bitfinex","BTCUSD",1642044078429,0.6902,43466.0,43465.0,2.2877224]
["bitfinex","BTCUSD",1642044078629,0.6902,43466.0,43465.0,0.6877224]
["bitfinex","BTCUSD",1642044079034,0.6902,43466.0,43465.0,1.1826224]
["bitfinex","BTCUSD",1642044079231,0.6902,43466.0,43465.0,1.2156224]
["bitfinex","BTCUSD",1642044080030,0.6902,43466.0,43465.0,0.8656224]
["bitfinex","BTCUSD",1642044080432,0.6902,43466.0,43465.0,0.8326224]
["bitfinex","BTCUSD",1642044081233,0.6902,43466.0,43465.0,0.8986224]
["bitfinex","BTCUSD",1642044081432,0.6702,43466.0,43465.0,0.8986224]
["bitfinex","BTCUSD",1642044082383,0.6702,43466.0,43465.0,0.8329578]
["bitfinex","BTCUSD",1642044084192,0.6702,43466.0,43465.0,0.56863237]
["bitfinex","BTCUSD",1642044084689,0.6702,43466.0,43463.0,0.0031854]
["bitfinex","BTCUSD",1642044084690,0.37873102,43465.0,43463.0,0.0031854]
["bitfinex","BTCUSD",1642044084990,0.6702,43464.0,43458.0,0.0078451]
["bitfinex","BTCUSD",1642044085391,0.057515,43462.0,43460.0,0.057509]
["bitfinex","BTCUSD",1642044085590,0.6702,43461.0,43460.0,0.057509]
["bitfinex","BTCUSD",1642044085827,0.72032033,43461.0,43460.0,0.057509]
["bitfinex","BTCUSD",1642044087228,0.72044708,43461.0,43460.0,0.05782177]
["bitfinex","BTCUSD",1642044087627,0.67044708,43461.0,43460.0,0.05782177]
["bitfinex","BTCUSD",1642044088030,0.67044708,43461.0,43460.0,0.70782177]
["bitfinex","BTCUSD",1642044088330,0.67044708,43461.0,43460.0,0.80782177]
["bitfinex","BTCUSD",1642044088728,0.67044708,43461.0,43460.0,1.21215991]
["bitfinex","BTCUSD",1642044089581,0.67044708,43461.0,43460.0,0.80782177]
["bitfinex","BTCUSD",1642044089984,0.67044708,43461.0,43460.0,1.80782177]
["bitfinex","BTCUSD",1642044090783,0.67044708,43461.0,43460.0,0.85782177]
["bitfinex","BTCUSD",1642044090984,0.67044708,43461.0,43460.0,0.80782177]
["bitfinex","BTCUSD",1642044091285,0.67044708,43461.0,43460.0,0.93882177]
["bitfinex","BTCUSD",1642044092483,0.67044708,43461.0,43460.0,0.80782177]
["bitfinex","BTCUSD",1642044093334,0.67044708,43461.0,43460.0,1.15782177]
["bitfinex","BTCUSD",1642044094933,0.67044708,43461.0,43460.0,1.60782177]
["bitfinex","BTCUSD",1642044095433,0.67044708,43461.0,43460.0,1.68382177]
["bitfinex","BTCUSD",1642044096034,0.67044708,43461.0,43460.0,1.23382177]
["bitfinex","BTCUSD",1642044096235,0.67044708,43461.0,43460.0,1.28382177]
["bitfinex","BTCUSD",1642044096436,0.67044708,43461.0,43460.0,1.20782177]
["bitfinex","BTCUSD",1642044096636,0.67044708,43461.0,43460.0,1.21702277]
["bitfinex","BTCUSD",1642044097084,0.67044708,43461.0,43460.0,1.16702277]
["bitfinex","BTCUSD",1642044097483,0.67044708,43461.0,43460.0,1.21702277]
["bitfinex","BTCUSD",1642044097884,0.67044708,43461.0,43460.0,1.16702277]
["bitfinex","BTCUSD",1642044098585,0.67044708,43461.0,43460.0,1.21702277]
["bitfinex","BTCUSD",1642044098786,0.67044708,43461.0,43460.0,1.81702277]
["bitfinex","BTCUSD",1642044099383,0.67044708,43461.0,43460.0,1.88002277]
["bitfinex","BTCUSD",1642044099588,0.67044708,43461.0,43460.0,1.28002277]
["bitfinex","BTCUSD",1642044100586,0.67044708,43461.0,43460.0,1.21702277]
["bitfinex","BTCUSD",1642044101229,0.67044708,43461.0,43460.0,1.28202277]
["bitfinex","BTCUSD",1642044101428,0.67044708,43461.0,43460.0,1.31602277]
["bitfinex","BTCUSD",1642044102528,0.67044708,43461.0,43460.0,1.21702277]
["bitfinex","BTCUSD",1642044103628,0.67044708,43461.0,43460.0,1.26262277]
["bitfinex","BTCUSD",1642044103830,0.66993768,43461.0,43460.0,2.16262277]
["bitfinex","BTCUSD",1642044105385,0.66993768,43461.0,43460.0,2.18162277]
["bitfinex","BTCUSD",1642044106184,0.59580748,43461.0,43460.0,2.18162277]
["bitfinex","BTCUSD",1642044106587,0.59580748,43461.0,43460.0,2.15342177]
["bitfinex","BTCUSD",1642044107287,0.59580748,43461.0,43460.0,2.26142177]
["bitfinex","BTCUSD",1642044107485,0.59580748,43461.0,43460.0,2.27062277]
["bitfinex","BTCUSD",1642044108630,0.59580748,43461.0,43460.0,2.16262277]
["bitfinex","BTCUSD",1642044109030,0.59580748,43461.0,43460.0,1.26262277]
["bitfinex","BTCUSD",1642044109729,0.59580748,43461.0,43460.0,1.66262277]
["bitfinex","BTCUSD",1642044110129,0.59580748,43461.0,43460.0,1.26262277]
["bitfinex","BTCUSD",1642044110735,0.59580748,43461.0,43460.0,1.96262277]
["bitfinex","BTCUSD",1642044111331,0.59580748,43461.0,43460.0,2.08862277]
["bitfinex","BTCUSD",1642044112682,0.59580748,43461.0,43460.0,1.96262277]
["bitfinex","BTCUSD",1642044113081,0.59580748,43461.0,43460.0,1.26262277]
["bitfinex","BTCUSD",1642044113281,0.59580748,43461.0,43460.0,1.32462277]
["bitfinex","BTCUSD",1642044113682,0.59580748,43461.0,43460.0,1.97462277]
["bitfinex","BTCUSD",1642044114483,0.59580748,43461.0,43460.0,1.91262277]
["bitfinex","BTCUSD",1642044114682,0.59580748,43461.0,43460.0,2.21262277]
["bitfinex","BTCUSD",1642044114885,0.9316,43467.0,43464.0,0.0574886]
["bitfinex","BTCUSD",1642044115087,0.9316,43467.0,43465.0,0.1956]
["bitfinex","BTCUSD",1642044115383,0.69019,43466.0,43465.0,0.2456]
["bitfinex","BTCUSD",1642044115584,0.69019,43466.0,43465.0,1.8456]
["bitfinex","BTCUSD",1642044115829,0.69019,43466.0,43465.0,2.66311683]
["bitfinex","BTCUSD",1642044116028,0.69019,43466.0,43465.0,2.76311683]
["bitfinex","BTCUSD",1642044116630,0.69019,43466.0,43465.0,3.03687284]
["bitfinex","BTCUSD",1642044116930,0.230334,43466.0,43465.0,2.76311683]
["bitfinex","BTCUSD",1642044117331,0.230334,43466.0,43465.0,2.76344847]
["bitfinex","BTCUSD",1642044118434,0.9316,43467.0,43466.0,1.93246805]
["bitfinex","BTCUSD",1642044118633,0.9316,43467.0,43466.0,2.07806805]
["bitfinex","BTCUSD",1642044118833,0.93170314,43467.0,43466.0,2.07806805]
["bitfinex","BTCUSD",1642044119332,0.93170314,43467.0,43466.0,2.13306805]
["bitfinex","BTCUSD",1642044119988,0.00010314,43467.0,43466.0,2.13306805]
["bitfinex","BTCUSD",1642044120183,0.00010314,43467.0,43466.0,2.18306805]
["bitfinex","BTCUSD",1642044120585,0.00010314,43467.0,43466.0,2.12806805]
["bitfinex","BTCUSD",1642044121485,0.00071527,43469.0,43468.0,0.05748]
["bitfinex","BTCUSD",1642044121687,0.00071527,43469.0,43468.0,2.1105605]
["bitfinex","BTCUSD",1642044121983,0.00071527,43469.0,43468.0,2.2605605]
["bitfinex","BTCUSD",1642044122185,0.00071527,43469.0,43468.0,2.3605605]
["bitfinex","BTCUSD",1642044122784,0.23030304,43470.0,43468.0,2.3605605]
["bitfinex","BTCUSD",1642044122988,0.23030304,43470.0,43469.0,1.52261895]
["bitfinex","BTCUSD",1642044123229,0.23030304,43470.0,43469.0,1.61821895]
["bitfinex","BTCUSD",1642044123431,0.23030304,43470.0,43469.0,1.71821895]
["bitfinex","BTCUSD",1642044125034,0.23030304,43470.0,43469.0,1.510571]
["bitfinex","BTCUSD",1642044125536,0.23030304,43470.0,43469.0,1.910571]
["bitfinex","BTCUSD",1642044125737,0.23030304,43470.0,43469.0,1.660571]
["bitfinex","BTCUSD",1642044125934,0.23030304,43470.0,43469.0,1.89658837]
["bitfinex","BTCUSD",1642044126135,0.23030304,43470.0,43469.0,0.68658837]
["bitfinex","BTCUSD",1642044126982,0.23030304,43470.0,43469.0,0.450571]
["bitfinex","BTCUSD",1642044127282,0.23030304,43470.0,43469.0,0.48186026]
["bitfinex","BTCUSD",1642044127482,0.23030304,43470.0,43469.0,0.49786026]
["bitfinex","BTCUSD",1642044128683,1.006885,43478.0,43474.0,0.057486]
["bitfinex","BTCUSD",1642044128684,0.83440355,43478.0,43474.0,0.057486]
["bitfinex","BTCUSD",1642044128885,0.69004,43477.0,43474.0,0.057486]
["bitfinex","BTCUSD",1642044129085,0.69004,43477.0,43474.0,0.107486]
["bitfinex","BTCUSD",1642044131038,0.69004,43477.0,43474.0,0.097486]
["bitfinex","BTCUSD",1642044131440,0.73504,43477.0,43474.0,0.097486]
["bitfinex","BTCUSD",1642044132242,0.73504,43477.0,43476.0,0.00025568]
["bitfinex","BTCUSD",1642044132643,0.6902119,43477.0,43476.0,0.00025568]
["bitfinex","BTCUSD",1642044133744,0.6902119,43477.0,43476.0,0.15025568]
["bitfinex","BTCUSD",1642044133942,0.68990322,43477.0,43476.0,0.15025568]
["bitfinex","BTCUSD",1642044135380,0.70090322,43477.0,43476.0,0.15025568]
["bitfinex","BTCUSD",1642044136585,0.68990322,43477.0,43476.0,0.24274568]
["bitfinex","BTCUSD",1642044136986,0.68990322,43477.0,43476.0,0.28834568]
["bitfinex","BTCUSD",1642044137385,0.68990322,43477.0,43476.0,1.03834568]
["bitfinex","BTCUSD",1642044137585,0.68990322,43477.0,43476.0,1.13834568]
["bitfinex","BTCUSD",1642044137790,0.3058,43484.0,43476.0,1.13834568]
["bitfinex","BTCUSD",1642044137791,0.3058,43484.0,43476.0,2.28825923]
["bitfinex","BTCUSD",1642044137989,0.3058,43484.0,43483.0,1.55125518]
["bitfinex","BTCUSD",1642044138231,0.68992,43484.0,43483.0,1.64685518]
["bitfinex","BTCUSD",1642044138435,0.68992,43484.0,43483.0,1.74685518]
["bitfinex","BTCUSD",1642044138933,0.68992,43484.0,43483.0,2.08646675]
["bitfinex","BTCUSD",1642044139133,0.66992,43484.0,43483.0,0.88646675]
["bitfinex","BTCUSD",1642044139632,0.66992,43484.0,43483.0,0.94267757]
["bitfinex","BTCUSD",1642044141432,0.66992,43484.0,43483.0,0.99867757]
["bitfinex","BTCUSD",1642044142092,0.66992,43484.0,43483.0,0.409066]
["bitfinex","BTCUSD",1642044142294,0.66992,43484.0,43483.0,0.40934607]
["bitfinex","BTCUSD",1642044142691,0.66992,43484.0,43483.0,0.29588007]
["bitfinex","BTCUSD",1642044143091,0.66992,43484.0,43483.0,0.19588007]
["bitfinex","BTCUSD",1642044151488,0.67092,43484.0,43483.0,0.19588007]
["bitfinex","BTCUSD",1642044152587,0.66992,43484.0,43483.0,0.19588007]
["bitfinex","BTCUSD",1642044156237,0.66992,43484.0,43483.0,0.59588007]
["bitfinex","BTCUSD",1642044156837,0.71992,43484.0,43483.0,0.59588007]
["bitfinex","BTCUSD",1642044157085,0.71992,43484.0,43483.0,0.99588007]
["bitfinex","BTCUSD",1642044157386,0.66992,43484.0,43483.0,0.99588007]
["bitfinex","BTCUSD",1642044157587,0.66992,43484.0,43483.0,1.20334507]
["bitfinex","BTCUSD",1642044158787,0.66992,43484.0,43483.0,1.20540267]
["bitfinex","BTCUSD",1642044159189,0.66992,43484.0,43483.0,1.5583406]
["bitfinex","BTCUSD",1642044159387,0.44720738,43484.0,43483.0,1.96040267]
["bitfinex","BTCUSD",1642044159592,0.02695784,43486.0,43485.0,1.6]
["bitfinex","BTCUSD",1642044159889,0.00071467,43486.0,43485.0,1.84685347]
["bitfinex","BTCUSD",1642044160086,0.9532,43489.0,43485.0,1.84685347]
["bitfinex","BTCUSD",1642044160087,0.9532,43489.0,43486.0,1.6]
["bitfinex","BTCUSD",1642044160289,0.9532,43489.0,43487.0,0.103056]
["bitfinex","BTCUSD",1642044160489,0.00018909,43488.0,43487.0,0.25765579]
["bitfinex","BTCUSD",1642044160745,0.00018909,43488.0,43487.0,0.253056]
["bitfinex","BTCUSD",1642044161042,0.00018909,43488.0,43487.0,0.31051146]
["bitfinex","BTCUSD",1642044161845,0.00018909,43488.0,43487.0,0.253056]
["bitfinex","BTCUSD",1642044162243,0.00018909,43488.0,43487.0,0.25331866]
["bitfinex","BTCUSD",1642044162645,0.44520448,43488.0,43487.0,0.00026266]
["bitfinex","BTCUSD",1642044163047,0.60018909,43488.0,43487.0,0.00026266]
["bitfinex","BTCUSD",1642044163444,1.29003909,43488.0,43487.0,0.00026266]
["bitfinex","BTCUSD",1642044165987,0.69003909,43488.0,43487.0,0.00026266]
["bitfinex","BTCUSD",1642044166890,1.57192181,43488.0,43487.0,0.00026266]
["bitfinex","BTCUSD",1642044167093,2.07192181,43488.0,43487.0,0.00026266]
["bitfinex","BTCUSD",1642044167288,2.07192181,43488.0,43483.0,0.00232026]
["bitfinex","BTCUSD",1642044167488,0.057489,43486.0,43483.0,0.00232026]
["bitfinex","BTCUSD",1642044167689,1.38522805,43485.0,43483.0,0.00232026]
["bitfinex","BTCUSD",1642044167890,1.7742529,43485.0,43483.0,0.00232026]
["bitfinex","BTCUSD",1642044168090,0.65012033,43484.0,43483.0,0.00232026]
["bitfinex","BTCUSD",1642044168343,1.71746233,43484.0,43483.0,0.00232026]
["bitfinex","BTCUSD",1642044168543,0.377492,43483.0,43482.0,0.00310826]
["bitfinex","BTCUSD",1642044168744,1.067342,43483.0,43482.0,0.00310826]
["bitfinex","BTCUSD",1642044169043,1.48822842,43483.0,43482.0,0.00310826]
["bitfinex","BTCUSD",1642044169442,1.51322842,43483.0,43482.0,0.00310826]
["bitfinex","BTCUSD",1642044170745,1.48822842,43483.0,43482.0,0.00310826]
["bitfinex","BTCUSD",1642044171346,0.057492,43482.0,43479.0,0.00036106]
["bitfinex","BTCUSD",1642044171547,1.124834,43481.0,43479.0,0.00036106]
["bitfinex","BTCUSD",1642044171746,0.43764903,43480.0,43479.0,0.00036106]
["bitfinex","BTCUSD",1642044172001,1.12749903,43480.0,43479.0,0.00036106]
["bitfinex","BTCUSD",1642044172204,0.05,43479.0,43478.0,0.00036108]
["bitfinex","BTCUSD",1642044172500,1.16487796,43479.0,43478.0,0.00036108]
["bitfinex","BTCUSD",1642044173303,1.22236996,43479.0,43476.0,0.00037041]
["bitfinex","BTCUSD",1642044173503,1.25736996,43479.0,43476.0,0.00037041]
["bitfinex","BTCUSD",1642044174502,1.25709319,43479.0,43475.0,0.00037042]
["bitfinex","BTCUSD",1642044174704,1.22209319,43479.0,43475.0,0.00037042]
["bitfinex","BTCUSD",1642044174902,0.057496,43477.0,43475.0,0.00037042]
["bitfinex","BTCUSD",1642044175102,1.08622054,43476.0,43475.0,0.00037042]
["bitfinex","BTCUSD",1642044175503,1.46371254,43476.0,43475.0,0.00037042]
["bitfinex","BTCUSD",1642044175738,1.46371254,43476.0,43474.0,0.00037044]
["bitfinex","BTCUSD",1642044175939,0.83064074,43475.0,43474.0,0.00037044]
["bitfinex","BTCUSD",1642044176138,1.57049074,43475.0,43474.0,0.00037044]
["bitfinex","BTCUSD",1642044176341,1.19299874,43475.0,43474.0,0.00037044]
["bitfinex","BTCUSD",1642044176940,1.19299874,43475.0,43472.0,0.00036929]
["bitfinex","BTCUSD",1642044177141,0.35581524,43474.0,43472.0,0.00036929]
["bitfinex","BTCUSD",1642044177344,0.35581524,43474.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642044177541,1.42656339,43474.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642044178343,1.47656339,43474.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642044178542,1.42656339,43474.0,43472.0,8.595e-05]
["bitfinex","BTCUSD",1642044179587,1.45356339,43474.0,43472.0,8.595e-05]
["bitfinex","BTCUSD",1642044180286,0.38157285,43473.0,43472.0,8.595e-05]
["bitfinex","BTCUSD",1642044180487,0.69008,43473.0,43472.0,8.595e-05]
["bitfinex","BTCUSD",1642044181488,0.70408,43473.0,43472.0,8.595e-05]
["bitfinex","BTCUSD",1642044182388,0.70408,43473.0,43472.0,0.15033566]
["bitfinex","BTCUSD",1642044182791,0.69008,43473.0,43472.0,0.00033566]
["bitfinex","BTCUSD",1642044183841,0.69008,43473.0,43472.0,0.90033566]
["bitfinex","BTCUSD",1642044185439,0.69008,43473.0,43472.0,1.10833566]
["bitfinex","BTCUSD",1642044185637,0.69008,43473.0,43472.0,1.13733566]
["bitfinex","BTCUSD",1642044185839,0.69008,43473.0,43472.0,1.54718186]
["bitfinex","BTCUSD",1642044186239,0.69008,43473.0,43472.0,1.13733566]
["bitfinex","BTCUSD",1642044186739,0.69008,43473.0,43472.0,1.75033566]
["bitfinex","BTCUSD",1642044187191,0.69008,43473.0,43472.0,1.85033566]
["bitfinex","BTCUSD",1642044187593,0.69008,43473.0,43472.0,1.91233566]
["bitfinex","BTCUSD",1642044188794,0.69008,43473.0,43472.0,1.05033566]
["bitfinex","BTCUSD",1642044189492,0.69008,43473.0,43472.0,1.11133566]
["bitfinex","BTCUSD",1642044190738,0.69008,43473.0,43472.0,1.75033566]
["bitfinex","BTCUSD",1642044191641,0.69008,43473.0,43472.0,1.90033566]
["bitfinex","BTCUSD",1642044191840,0.69008,43473.0,43472.0,1.94593566]
["bitfinex","BTCUSD",1642044193642,0.69008,43473.0,43472.0,2.01493566]
["bitfinex","BTCUSD",1642044194043,0.69008,43473.0,43472.0,1.16493566]
["bitfinex","BTCUSD",1642044194695,0.69008,43473.0,43472.0,1.86493566]
["bitfinex","BTCUSD",1642044194895,0.69008,43473.0,43472.0,1.79593566]
["bitfinex","BTCUSD",1642044195196,0.68980318,43473.0,43472.0,1.09593566]
["bitfinex","BTCUSD",1642044195596,0.68980318,43473.0,43472.0,1.17193566]
["bitfinex","BTCUSD",1642044195795,0.68980318,43473.0,43472.0,1.82193566]
["bitfinex","BTCUSD",1642044196798,0.68980318,43473.0,43472.0,1.09593566]
["bitfinex","BTCUSD",1642044196998,0.68980318,43473.0,43472.0,1.24593566]
["bitfinex","BTCUSD",1642044198439,0.68980318,43473.0,43472.0,1.19593566]
["bitfinex","BTCUSD",1642044198640,0.68980318,43473.0,43472.0,1.94593566]
["bitfinex","BTCUSD",1642044199641,0.68980318,43473.0,43472.0,2.01193566]
["bitfinex","BTCUSD",1642044200544,0.68980318,43473.0,43472.0,1.31193566]
["bitfinex","BTCUSD",1642044200843,0.68980318,43473.0,43472.0,1.24593566]
["bitfinex","BTCUSD",1642044201642,0.68980318,43473.0,43472.0,1.31093566]
["bitfinex","BTCUSD",1642044202690,0.68980318,43473.0,43472.0,1.81093566]
["bitfinex","BTCUSD",1642044202890,0.68980318,43473.0,43472.0,1.74593566]
["bitfinex","BTCUSD",1642044203592,0.68980318,43473.0,43472.0,2.05893566]
["bitfinex","BTCUSD",1642044204196,0.68980318,43473.0,43472.0,1.30893566]
["bitfinex","BTCUSD",1642044204394,0.68980318,43473.0,43472.0,0.40893566]
["bitfinex","BTCUSD",1642044204793,0.68980318,43473.0,43472.0,0.34593566]
["bitfinex","BTCUSD",1642044204994,0.68980318,43473.0,43472.0,0.24593566]
["bitfinex","BTCUSD",1642044205193,0.68980318,43473.0,43472.0,0.29593566]
["bitfinex","BTCUSD",1642044205395,0.68980318,43473.0,43472.0,0.19593566]
["bitfinex","BTCUSD",1642044205595,0.68980318,43473.0,43472.0,0.79593566]
["bitfinex","BTCUSD",1642044206041,0.68980318,43473.0,43472.0,0.19593566]
["bitfinex","BTCUSD",1642044206642,0.68980318,43473.0,43472.0,1.24593566]
["bitfinex","BTCUSD",1642044207443,0.68980318,43473.0,43472.0,0.19593566]
["bitfinex","BTCUSD",1642044207644,0.68980318,43473.0,43472.0,1.28893566]
["bitfinex","BTCUSD",1642044208046,0.68980318,43473.0,43472.0,0.28893566]
["bitfinex","BTCUSD",1642044208748,0.68980318,43473.0,43472.0,1.34593566]
["bitfinex","BTCUSD",1642044209592,0.68980318,43473.0,43472.0,2.25522172]
["bitfinex","BTCUSD",1642044211395,0.68980318,43473.0,43472.0,1.99593566]
["bitfinex","BTCUSD",1642044211598,0.68980318,43473.0,43472.0,2.06793566]
["bitfinex","BTCUSD",1642044212796,0.68980318,43473.0,43472.0,1.99593566]
["bitfinex","BTCUSD",1642044212996,0.68980318,43473.0,43472.0,1.49593566]
["bitfinex","BTCUSD",1642044213238,0.68980318,43473.0,43472.0,1.90314663]
["bitfinex","BTCUSD",1642044213639,0.68980318,43473.0,43472.0,1.97514663]
["bitfinex","BTCUSD",1642044214940,0.68980318,43473.0,43472.0,1.90314663]
["bitfinex","BTCUSD",1642044215144,0.68980318,43473.0,43472.0,1.49593566]
["bitfinex","BTCUSD",1642044215541,0.68980318,43473.0,43472.0,1.56793566]
["bitfinex","BTCUSD",1642044215944,0.68952632,43473.0,43472.0,1.56793566]
["bitfinex","BTCUSD",1642044216543,0.68952632,43473.0,43472.0,1.41793566]
["bitfinex","BTCUSD",1642044216991,0.68952632,43473.0,43472.0,1.34593566]
["bitfinex","BTCUSD",1642044218390,0.68952632,43473.0,43472.0,1.84593566]
["bitfinex","BTCUSD",1642044218793,0.68952632,43473.0,43472.0,1.34593566]
["bitfinex","BTCUSD",1642044219495,0.68952632,43473.0,43472.0,1.74593566]
["bitfinex","BTCUSD",1642044219694,0.68952632,43473.0,43472.0,1.81893566]
["bitfinex","BTCUSD",1642044220946,0.68952632,43473.0,43472.0,1.74593566]
["bitfinex","BTCUSD",1642044223245,0.68952632,43473.0,43472.0,1.89593566]
["bitfinex","BTCUSD",1642044223644,0.68952632,43473.0,43472.0,1.96693566]
["bitfinex","BTCUSD",1642044224491,0.68952632,43473.0,43472.0,2.01693566]
["bitfinex","BTCUSD",1642044224989,0.68952632,43473.0,43472.0,1.94593566]
["bitfinex","BTCUSD",1642044225191,0.68952632,43473.0,43472.0,1.89593566]
["bitfinex","BTCUSD",1642044225389,0.68952632,43473.0,43472.0,1.44593566]
["bitfinex","BTCUSD",1642044226892,0.68952632,43473.0,43472.0,1.34593566]
["bitfinex","BTCUSD",1642044227292,0.68952632,43473.0,43472.0,0.15033566]
["bitfinex","BTCUSD",1642044227694,0.68952632,43473.0,43472.0,0.21833566]
["bitfinex","BTCUSD",1642044228944,0.73952632,43473.0,43472.0,0.15033566]
["bitfinex","BTCUSD",1642044229343,0.73952632,43473.0,43472.0,0.50033566]
["bitfinex","BTCUSD",1642044229741,0.74752632,43473.0,43472.0,0.50033566]
["bitfinex","BTCUSD",1642044230443,0.69752632,43473.0,43472.0,0.85033566]
["bitfinex","BTCUSD",1642044230844,0.68952632,43473.0,43472.0,1.00033566]
["bitfinex","BTCUSD",1642044231447,0.68952632,43473.0,43472.0,2.30033566]
["bitfinex","BTCUSD",1642044231844,0.68952632,43473.0,43472.0,2.62694246]
["bitfinex","BTCUSD",1642044232095,0.22972632,43473.0,43472.0,2.79937746]
["bitfinex","BTCUSD",1642044232494,6.876e-05,43481.0,43473.0,1.65]
["bitfinex","BTCUSD",1642044232694,6.876e-05,43481.0,43475.0,0.11495336]
["bitfinex","BTCUSD",1642044232894,6.876e-05,43481.0,43477.0,0.057477]
["bitfinex","BTCUSD",1642044233295,6.876e-05,43481.0,43480.0,0.9]
["bitfinex","BTCUSD",1642044234299,0.69002876,43481.0,43480.0,0.15]
["bitfinex","BTCUSD",1642044234496,0.69002876,43481.0,43480.0,0.207477]
["bitfinex","BTCUSD",1642044234698,0.69002876,43481.0,43480.0,0.15]
["bitfinex","BTCUSD",1642044235599,0.69502876,43481.0,43480.0,0.15]
["bitfinex","BTCUSD",1642044236846,0.69002876,43481.0,43480.0,0.15]
["bitfinex","BTCUSD",1642044237444,0.69002876,43481.0,43480.0,0.15025216]
["bitfinex","BTCUSD",1642044239697,0.69302876,43481.0,43480.0,0.15025216]
["bitfinex","BTCUSD",1642044240300,0.69302876,43481.0,43480.0,0.69585216]
["bitfinex","BTCUSD",1642044240501,0.67802876,43481.0,43480.0,1.99585216]
["bitfinex","BTCUSD",1642044240900,0.67502876,43481.0,43480.0,1.99585216]
["bitfinex","BTCUSD",1642044242301,0.64939416,43481.0,43480.0,1.99585216]
["bitfinex","BTCUSD",1642044242503,0.18968416,43481.0,43480.0,2.02433216]
["bitfinex","BTCUSD",1642044242701,0.18968416,43481.0,43480.0,2.02893186]
["bitfinex","BTCUSD",1642044242902,0.18968416,43481.0,43480.0,2.08016871]
["bitfinex","BTCUSD",1642044243102,0.28441413,43488.0,43483.0,0.05746382]
["bitfinex","BTCUSD",1642044243344,0.00071413,43488.0,43487.0,1.1]
["bitfinex","BTCUSD",1642044243542,0.00071413,43488.0,43487.0,0.3956]
["bitfinex","BTCUSD",1642044244243,0.00071417,43490.0,43487.0,1.1956]
["bitfinex","BTCUSD",1642044244442,0.68985,43488.0,43487.0,1.1956]
["bitfinex","BTCUSD",1642044244843,0.68985,43488.0,43487.0,1.253064]
["bitfinex","BTCUSD",1642044245743,0.68985,43488.0,43487.0,0.453064]
["bitfinex","BTCUSD",1642044246143,0.68985,43488.0,43487.0,1.103064]
["bitfinex","BTCUSD",1642044247197,0.68985,43488.0,43487.0,0.603064]
["bitfinex","BTCUSD",1642044247397,0.68985,43488.0,43487.0,0.60331454]
["bitfinex","BTCUSD",1642044247598,0.68985,43488.0,43487.0,0.66131454]
["bitfinex","BTCUSD",1642044247797,0.68985,43488.0,43487.0,0.34131454]
["bitfinex","BTCUSD",1642044247798,1.09350501,43488.0,43487.0,0.34131454]
["bitfinex","BTCUSD",1642044248000,1.09350501,43488.0,43487.0,0.23825054]
["bitfinex","BTCUSD",1642044248198,2.17099701,43488.0,43487.0,0.23825054]
["bitfinex","BTCUSD",1642044248398,1.47099701,43488.0,43487.0,0.08825054]
["bitfinex","BTCUSD",1642044248997,1.47099701,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044249200,1.062342,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044249598,0.68485,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044249800,0.70885,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044250000,1.14272552,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044250845,1.11872552,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044251445,1.08490607,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044251646,1.11190607,43488.0,43487.0,0.00025054]
["bitfinex","BTCUSD",1642044252246,1.11190607,43488.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044252449,0.43448007,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044252647,1.11943321,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044253249,0.73495314,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044253749,0.76295314,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044254250,0.71295314,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044254896,0.68495314,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044255695,0.68467628,43487.0,43486.0,1.23425054]
["bitfinex","BTCUSD",1642044256998,0.68467628,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044259650,0.69067628,43487.0,43486.0,1.35525054]
["bitfinex","BTCUSD",1642044260152,1.09057128,43487.0,43486.0,1.35525054]
["bitfinex","BTCUSD",1642044260351,0.69067628,43487.0,43486.0,1.35525054]
["bitfinex","BTCUSD",1642044261050,0.68467628,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044261750,0.72067628,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044261993,1.09816828,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044262196,1.5316762,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044262393,1.50358592,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044262594,1.51382481,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044262993,1.47782481,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044263594,0.68557937,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044263794,0.73857937,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044264893,1.08539055,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044265743,1.17339055,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044266346,0.77357937,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044266946,0.68557937,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044269799,0.73257937,43487.0,43486.0,1.21825054]
["bitfinex","BTCUSD",1642044271000,0.68557937,43487.0,43486.0,1.20025054]
["bitfinex","BTCUSD",1642044271202,0.68557937,43487.0,43486.0,1.19525054]
["bitfinex","BTCUSD",1642044273655,1.08888107,43487.0,43486.0,1.19525054]
["bitfinex","BTCUSD",1642044273856,1.18688107,43487.0,43486.0,1.19525054]
["bitfinex","BTCUSD",1642044275556,1.08888107,43487.0,43486.0,1.19525054]
["bitfinex","BTCUSD",1642044275757,1.18888107,43487.0,43486.0,1.19525054]
["bitfinex","BTCUSD",1642044276355,1.1886043,43487.0,43486.0,1.19525054]
["bitfinex","BTCUSD",1642044276759,1.1886043,43487.0,43479.0,0.00036929]
["bitfinex","BTCUSD",1642044276760,0.00122252,43483.0,43479.0,0.00036929]
["bitfinex","BTCUSD",1642044277006,0.00121821,43481.0,43479.0,0.00036929]
["bitfinex","BTCUSD",1642044277195,0.00121821,43481.0,43480.0,0.00012033]
["bitfinex","BTCUSD",1642044277396,1.06867021,43481.0,43480.0,0.00012033]
["bitfinex","BTCUSD",1642044278298,1.06867021,43481.0,43479.0,0.00013752]
["bitfinex","BTCUSD",1642044278596,1.49726261,43481.0,43479.0,0.00013752]
["bitfinex","BTCUSD",1642044278796,1.11977061,43481.0,43479.0,0.00013752]
["bitfinex","BTCUSD",1642044279595,0.68996,43481.0,43479.0,0.00013752]
["bitfinex","BTCUSD",1642044279798,0.74896,43481.0,43479.0,0.00013752]
["bitfinex","BTCUSD",1642044280949,0.68996,43481.0,43480.0,0.15]
["bitfinex","BTCUSD",1642044281348,0.68996,43481.0,43480.0,0.15012033]
["bitfinex","BTCUSD",1642044282349,0.68996,43481.0,43480.0,0.15035683]
["bitfinex","BTCUSD",1642044283749,0.70496,43481.0,43480.0,0.15035683]
["bitfinex","BTCUSD",1642044284496,0.70496,43481.0,43480.0,0.00035683]
["bitfinex","BTCUSD",1642044285096,0.68996,43481.0,43480.0,0.00035683]
["bitfinex","BTCUSD",1642044285694,0.68996,43481.0,43480.0,0.15035683]
["bitfinex","BTCUSD",1642044291849,0.70196,43481.0,43480.0,0.15035683]
["bitfinex","BTCUSD",1642044293098,0.68996,43481.0,43480.0,0.15035683]
["bitfinex","BTCUSD",1642044294601,0.68996,43481.0,43480.0,0.15653263]
["bitfinex","BTCUSD",1642044295850,0.71796,43481.0,43480.0,0.15653263]
["bitfinex","BTCUSD",1642044297055,0.68996,43481.0,43480.0,0.15653263]
["bitfinex","BTCUSD",1642044299801,0.69396,43481.0,43480.0,0.15653263]
["bitfinex","BTCUSD",1642044300003,1.09917736,43481.0,43480.0,0.15653263]
["bitfinex","BTCUSD",1642044300300,1.09917736,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044300301,1.47666936,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044300501,1.52666936,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044300699,1.62666936,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044300900,1.67791068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044301200,1.67391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044301804,1.72491068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044302400,1.67391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044302602,2.07391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044302802,2.02391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044303002,1.67391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044303847,1.66891068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044305048,1.62391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044307198,1.67391068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044307596,1.62363388,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044307798,1.65563388,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044308198,1.60591068,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044308397,1.10069332,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044308597,1.099452,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044308798,0.72196,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044308996,0.68996,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044309399,0.73996,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044309599,1.64380049,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044309798,1.54380049,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044310000,1.49380049,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044311650,1.54380049,43481.0,43480.0,0.00653263]
["bitfinex","BTCUSD",1642044311849,1.58880049,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044312054,1.53880049,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044312251,1.11945552,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044313050,1.07445552,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044315896,1.13345552,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044316597,0.75596352,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044316801,0.75596352,43481.0,43480.0,0.15659263]
["bitfinex","BTCUSD",1642044317200,0.69696352,43481.0,43480.0,0.15659263]
["bitfinex","BTCUSD",1642044317598,0.69696352,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044318251,0.68996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044319055,0.68996,43481.0,43480.0,0.06407663]
["bitfinex","BTCUSD",1642044319862,0.75996,43481.0,43480.0,0.06407663]
["bitfinex","BTCUSD",1642044320052,0.75996,43481.0,43480.0,0.18077663]
["bitfinex","BTCUSD",1642044320251,0.75996,43481.0,43480.0,0.98077663]
["bitfinex","BTCUSD",1642044320451,0.75996,43481.0,43480.0,1.24854384]
["bitfinex","BTCUSD",1642044320652,0.75996,43481.0,43480.0,0.59854384]
["bitfinex","BTCUSD",1642044321251,0.68996,43481.0,43480.0,0.59854384]
["bitfinex","BTCUSD",1642044321852,0.68996,43481.0,43480.0,0.61154384]
["bitfinex","BTCUSD",1642044322897,0.68996,43481.0,43480.0,0.54044384]
["bitfinex","BTCUSD",1642044323098,0.68996,43481.0,43480.0,0.52744384]
["bitfinex","BTCUSD",1642044323897,0.68996,43481.0,43480.0,0.56944384]
["bitfinex","BTCUSD",1642044325101,0.68996,43481.0,43480.0,0.52744384]
["bitfinex","BTCUSD",1642044326251,0.68996,43481.0,43480.0,1.47744384]
["bitfinex","BTCUSD",1642044327051,0.68996,43481.0,43480.0,0.52744384]
["bitfinex","BTCUSD",1642044327951,0.68996,43481.0,43480.0,0.57444384]
["bitfinex","BTCUSD",1642044329153,0.68996,43481.0,43480.0,0.52744384]
["bitfinex","BTCUSD",1642044329600,0.68996,43481.0,43480.0,0.25967663]
["bitfinex","BTCUSD",1642044330600,0.68996,43481.0,43480.0,0.20219263]
["bitfinex","BTCUSD",1642044330800,0.68996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044330998,1.067452,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044331601,0.68996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044332004,0.69596,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044332801,1.13473372,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044333245,1.12873372,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044334751,1.50622572,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044335551,1.12873372,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044335752,1.50622572,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044335947,1.58322572,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044337202,1.50622572,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044339800,1.55622572,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044340000,1.24773372,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044340851,0.75896,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044341248,1.08851332,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044341849,0.68996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044343852,0.72596,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044345099,0.70196,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044345298,0.68996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044346102,0.73996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044347901,0.79296,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044349145,0.73996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044349746,0.68996,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044350846,0.68968319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044352101,0.75568319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044352300,0.80568319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044353101,0.75568319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044353299,0.68968319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044356048,0.72568319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044357249,0.68968319,43481.0,43480.0,0.00659263]
["bitfinex","BTCUSD",1642044358251,0.68968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044359906,0.69968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044360304,1.11968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044361312,1.10968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044361909,1.16568319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044362108,1.19468319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044362307,1.56287789,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044362509,1.19468319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044362710,1.55002501,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044363251,1.46502501,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044363452,1.10968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044363855,1.46518978,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044364457,1.10968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044365055,1.73717519,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044365255,2.09935472,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044366055,1.79217519,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044367305,1.73717519,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044368106,1.82017519,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044368806,1.77017519,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044369308,1.30968319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044371955,1.36068319,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044372356,1.36040638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044372756,1.36040638,43481.0,43480.0,0.0639757]
["bitfinex","BTCUSD",1642044373156,1.36040638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044373356,1.30940638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044373757,1.68689838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044373957,2.08255694,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044375606,1.68689838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044376005,1.74489838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044377305,1.68689838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044379984,1.73189838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044380382,1.35440638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044381384,1.30940638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044381786,1.30940638,43481.0,43480.0,0.0639727]
["bitfinex","BTCUSD",1642044382008,1.39640638,43481.0,43480.0,0.0639727]
["bitfinex","BTCUSD",1642044382712,1.39640638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044383309,1.30940638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044386154,1.37740638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044386759,1.75489838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044387357,1.68689838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044388258,1.30940638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044390005,1.36040638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044390810,1.30940638,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044391007,1.68689838,43481.0,43480.0,0.0064907]
["bitfinex","BTCUSD",1642044392112,1.68689838,43481.0,43472.0,0.0014775]
["bitfinex","BTCUSD",1642044392113,0.5,43479.0,43472.0,0.0014775]
["bitfinex","BTCUSD",1642044392309,1.4686115,43478.0,43472.0,0.0014775]
["bitfinex","BTCUSD",1642044392508,0.00126363,43474.0,43473.0,0.00012033]
["bitfinex","BTCUSD",1642044392710,0.82841001,43474.0,43473.0,0.00012033]
["bitfinex","BTCUSD",1642044392913,0.87841001,43474.0,43473.0,0.00012033]
["bitfinex","BTCUSD",1642044393110,2.19638689,43474.0,43473.0,0.00012033]
["bitfinex","BTCUSD",1642044393657,0.00128849,43466.0,43465.0,0.00025785]
["bitfinex","BTCUSD",1642044393858,1.37571555,43466.0,43465.0,0.00025785]
["bitfinex","BTCUSD",1642044394055,1.37571555,43466.0,43462.0,0.00030942]
["bitfinex","BTCUSD",1642044394457,0.38773761,43465.0,43463.0,0.00036905]
["bitfinex","BTCUSD",1642044394656,0.68940638,43464.0,43463.0,0.00036905]
["bitfinex","BTCUSD",1642044395460,0.68940638,43464.0,43463.0,0.35036905]
["bitfinex","BTCUSD",1642044395656,0.68940638,43464.0,43463.0,0.35]
["bitfinex","BTCUSD",1642044396057,0.73040638,43464.0,43463.0,0.35]
["bitfinex","BTCUSD",1642044397307,0.70340638,43464.0,43463.0,0.4002255]
["bitfinex","BTCUSD",1642044397507,0.68940638,43464.0,43463.0,1.1502255]
["bitfinex","BTCUSD",1642044397704,0.68940638,43464.0,43463.0,1.1002255]
["bitfinex","BTCUSD",1642044398110,0.69240638,43464.0,43463.0,1.1182255]
["bitfinex","BTCUSD",1642044398408,0.69240638,43464.0,43463.0,0.64092804]
["bitfinex","BTCUSD",1642044399408,0.68940638,43464.0,43463.0,0.62292804]
["bitfinex","BTCUSD",1642044400211,0.70140638,43464.0,43463.0,0.71792804]
["bitfinex","BTCUSD",1642044401387,0.68940638,43464.0,43463.0,0.62292804]
["bitfinex","BTCUSD",1642044402192,0.68940638,43464.0,43463.0,0.73042504]
["bitfinex","BTCUSD",1642044402388,0.68940638,43464.0,43463.0,2.19126994]
["bitfinex","BTCUSD",1642044402588,1.10940638,43464.0,43463.0,2.19126994]
["bitfinex","BTCUSD",1642044402788,1.10912957,43464.0,43463.0,2.19126994]
["bitfinex","BTCUSD",1642044402989,0.68912957,43464.0,43463.0,2.19126994]
["bitfinex","BTCUSD",1642044403188,1.10912957,43464.0,43463.0,2.19126994]
["bitfinex","BTCUSD",1642044403590,0.68912957,43464.0,43463.0,2.14126994]
["bitfinex","BTCUSD",1642044403791,0.68912957,43464.0,43463.0,0.73498527]
["bitfinex","BTCUSD",1642044404189,0.68912957,43464.0,43463.0,0.80098527]
["bitfinex","BTCUSD",1642044404389,0.68912957,43464.0,43463.0,1.45098527]
["bitfinex","BTCUSD",1642044405406,0.68912957,43464.0,43463.0,1.38498527]
["bitfinex","BTCUSD",1642044405607,0.68912957,43464.0,43463.0,1.38042504]
["bitfinex","BTCUSD",1642044405808,0.68912957,43464.0,43463.0,0.73042504]
["bitfinex","BTCUSD",1642044406508,0.68912957,43464.0,43463.0,0.68042504]
["bitfinex","BTCUSD",1642044407109,0.68912957,43464.0,43463.0,0.73042504]
["bitfinex","BTCUSD",1642044408259,0.68912957,43464.0,43463.0,0.5457225]
["bitfinex","BTCUSD",1642044408860,1.11373654,43464.0,43463.0,0.5457225]
["bitfinex","BTCUSD",1642044409059,1.11373654,43464.0,43463.0,0.4957225]
["bitfinex","BTCUSD",1642044409559,1.11373654,43464.0,43463.0,0.4077225]
["bitfinex","BTCUSD",1642044409960,0.68912957,43464.0,43463.0,0.4077225]
["bitfinex","BTCUSD",1642044411262,0.68912957,43464.0,43463.0,1.1577225]
["bitfinex","BTCUSD",1642044411662,0.68912957,43464.0,43463.0,1.2077225]
["bitfinex","BTCUSD",1642044412107,0.88912957,43464.0,43463.0,1.2437225]
["bitfinex","BTCUSD",1642044413305,0.88912957,43464.0,43463.0,1.2077225]
["bitfinex","BTCUSD",1642044413507,0.88912957,43464.0,43463.0,0.4077225]
["bitfinex","BTCUSD",1642044413708,0.88912957,43464.0,43463.0,0.4577225]
["bitfinex","BTCUSD",1642044414110,0.88912957,43464.0,43463.0,0.5777225]
["bitfinex","BTCUSD",1642044414309,0.88912957,43464.0,43463.0,1.4277225]
["bitfinex","BTCUSD",1642044414908,0.88912957,43464.0,43463.0,0.5777225]
["bitfinex","BTCUSD",1642044415308,0.88912957,43464.0,43463.0,0.4577225]
["bitfinex","BTCUSD",1642044415510,0.88912957,43464.0,43463.0,0.4077225]
["bitfinex","BTCUSD",1642044418165,0.88912957,43464.0,43463.0,0.9097225]
["bitfinex","BTCUSD",1642044419368,0.88912957,43464.0,43463.0,0.7577225]
["bitfinex","BTCUSD",1642044419607,0.88912957,43464.0,43463.0,0.4077225]
["bitfinex","BTCUSD",1642044420207,0.88912957,43464.0,43463.0,0.9077225]
["bitfinex","BTCUSD",1642044421211,0.88912957,43464.0,43463.0,0.4077225]
["bitfinex","BTCUSD",1642044422110,0.93912957,43464.0,43463.0,0.2227225]
["bitfinex","BTCUSD",1642044423112,0.93912957,43464.0,43463.0,0.8727225]
["bitfinex","BTCUSD",1642044423357,0.93912957,43464.0,43463.0,0.7077225]
["bitfinex","BTCUSD",1642044426159,0.93912957,43464.0,43463.0,0.7917225]
["bitfinex","BTCUSD",1642044427416,0.93912957,43464.0,43463.0,0.7077225]
["bitfinex","BTCUSD",1642044427620,0.88912957,43464.0,43463.0,0.7077225]
["bitfinex","BTCUSD",1642044428519,0.88912957,43464.0,43463.0,0.7577225]
["bitfinex","BTCUSD",1642044429120,0.88912957,43464.0,43463.0,1.4077225]
["bitfinex","BTCUSD",1642044429322,0.88912957,43464.0,43462.0,0.0575032]
["bitfinex","BTCUSD",1642044430762,0.88912957,43464.0,43463.0,0.057497]
["bitfinex","BTCUSD",1642044432362,0.88912957,43464.0,43463.0,0.0577084]
["bitfinex","BTCUSD",1642044436113,0.88412957,43464.0,43463.0,1.1577084]
["bitfinex","BTCUSD",1642044436513,0.88412957,43464.0,43463.0,0.0577084]
["bitfinex","BTCUSD",1642044438016,0.88412957,43464.0,43463.0,0.5077084]
["bitfinex","BTCUSD",1642044439059,0.88412957,43464.0,43463.0,1.1077084]
["bitfinex","BTCUSD",1642044439660,0.88412957,43464.0,43463.0,0.5077084]
["bitfinex","BTCUSD",1642044439863,0.88412957,43464.0,43463.0,0.0577084]
["bitfinex","BTCUSD",1642044441861,0.88412957,43464.0,43463.0,0.7577084]
["bitfinex","BTCUSD",1642044444214,0.88412957,43464.0,43463.0,0.7847084]
["bitfinex","BTCUSD",1642044444911,0.88412957,43464.0,43463.0,1.3347084]
["bitfinex","BTCUSD",1642044445513,0.88412957,43464.0,43463.0,1.3077084]
["bitfinex","BTCUSD",1642044446256,0.88412957,43464.0,43463.0,0.8007084]
["bitfinex","BTCUSD",1642044447458,0.88412957,43464.0,43463.0,0.7577084]
["bitfinex","BTCUSD",1642044447661,0.87912957,43464.0,43463.0,0.7577084]
["bitfinex","BTCUSD",1642044449910,0.87912957,43464.0,43463.0,1.1577084]
["bitfinex","BTCUSD",1642044450310,0.87912957,43464.0,43463.0,1.2007084]
["bitfinex","BTCUSD",1642044450709,0.87912957,43464.0,43463.0,0.0957084]
["bitfinex","BTCUSD",1642044450910,0.87912957,43464.0,43463.0,0.4457084]
["bitfinex","BTCUSD",1642044451110,0.87912957,43464.0,43463.0,0.0957084]
["bitfinex","BTCUSD",1642044451510,0.87912957,43464.0,43463.0,0.0527084]
["bitfinex","BTCUSD",1642044462468,0.87912957,43464.0,43463.0,0.0002114]
["bitfinex","BTCUSD",1642044465230,0.93613651,43464.0,43463.0,0.0002114]
["bitfinex","BTCUSD",1642044466029,1.37285857,43464.0,43463.0,0.0002114]
["bitfinex","BTCUSD",1642044466234,1.9264685,43464.0,43460.0,0.06207884]
["bitfinex","BTCUSD",1642044466430,0.11504,43462.0,43460.0,0.06207884]
["bitfinex","BTCUSD",1642044466627,1.05786546,43461.0,43460.0,0.06207884]
["bitfinex","BTCUSD",1642044466829,1.10786546,43461.0,43460.0,0.06207884]
["bitfinex","BTCUSD",1642044467026,1.10786546,43461.0,43460.0,0.06242264]
["bitfinex","BTCUSD",1642044467227,1.39044809,43461.0,43460.0,0.06242264]
["bitfinex","BTCUSD",1642044467832,1.39044809,43461.0,43459.0,1.0]
["bitfinex","BTCUSD",1642044468029,1.89147093,43461.0,43459.0,1.0]
["bitfinex","BTCUSD",1642044468259,0.39708609,43460.0,43459.0,1.0]
["bitfinex","BTCUSD",1642044468562,1.55370766,43460.0,43459.0,1.0]
["bitfinex","BTCUSD",1642044471366,1.54317633,43460.0,43459.0,1.0]
["bitfinex","BTCUSD",1642044472309,1.59117633,43460.0,43459.0,1.00019911]
["bitfinex","BTCUSD",1642044472910,1.10462157,43460.0,43459.0,1.00019911]
["bitfinex","BTCUSD",1642044473110,1.48806046,43460.0,43459.0,1.00019911]
["bitfinex","BTCUSD",1642044473413,1.10462157,43460.0,43459.0,1.00019911]
["bitfinex","BTCUSD",1642044473608,1.05662157,43460.0,43459.0,1.00019911]
["bitfinex","BTCUSD",1642044474610,1.50031351,43460.0,43457.0,0.00821014]
["bitfinex","BTCUSD",1642044474911,0.377492,43459.0,43457.0,1.0085757]
["bitfinex","BTCUSD",1642044475109,1.06729252,43458.0,43457.0,1.00821066]
["bitfinex","BTCUSD",1642044475512,1.11729252,43458.0,43457.0,1.00821066]
["bitfinex","BTCUSD",1642044476260,1.15329252,43458.0,43457.0,1.0078451]
["bitfinex","BTCUSD",1642044476463,1.16729252,43458.0,43457.0,0.9978451]
["bitfinex","BTCUSD",1642044476660,1.21729252,43458.0,43457.0,0.9978451]
["bitfinex","BTCUSD",1642044476866,1.21729252,43458.0,43455.0,0.00036553]
["bitfinex","BTCUSD",1642044476867,0.26549337,43457.0,43455.0,0.00036553]
["bitfinex","BTCUSD",1642044477065,0.67912957,43456.0,43455.0,0.00036553]
["bitfinex","BTCUSD",1642044477263,0.67912957,43456.0,43455.0,1.00036553]
["bitfinex","BTCUSD",1642044478663,0.72912957,43456.0,43455.0,1.0]
["bitfinex","BTCUSD",1642044479927,0.67912957,43456.0,43455.0,1.0]
["bitfinex","BTCUSD",1642044480128,1.14912957,43456.0,43455.0,1.0]
["bitfinex","BTCUSD",1642044480329,1.16612957,43456.0,43455.0,1.052]
["bitfinex","BTCUSD",1642044481436,1.11612957,43456.0,43455.0,1.052]
["bitfinex","BTCUSD",1642044481735,1.09912957,43456.0,43455.0,1.0]
["bitfinex","BTCUSD",1642044481932,1.09912957,43456.0,43455.0,0.99320653]
["bitfinex","BTCUSD",1642044482332,1.09912957,43456.0,43455.0,0.99339412]
["bitfinex","BTCUSD",1642044482532,1.33367904,43456.0,43455.0,0.99339412]
["bitfinex","BTCUSD",1642044482734,1.33367904,43456.0,43455.0,0.00018759]
["bitfinex","BTCUSD",1642044482932,1.73712323,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044483369,1.33367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044484373,1.34067904,43456.0,43455.0,1.01818759]
["bitfinex","BTCUSD",1642044484973,1.39067904,43456.0,43455.0,1.01818759]
["bitfinex","BTCUSD",1642044485171,1.34067904,43456.0,43455.0,1.01818759]
["bitfinex","BTCUSD",1642044485570,1.33367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044486473,1.40467904,43456.0,43455.0,1.07418759]
["bitfinex","BTCUSD",1642044488119,1.40467904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044488120,1.38367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044490324,1.36267904,43456.0,43455.0,1.03518759]
["bitfinex","BTCUSD",1642044491761,1.33367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044493162,1.43367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044494515,1.47167904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044495517,1.43367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044496917,1.38367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044497118,1.33367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044498465,1.36367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044499066,1.33367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044500365,1.38167904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044501570,1.34967904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044501767,1.33367904,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044503312,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044504314,1.09912957,43456.0,43455.0,1.02418759]
["bitfinex","BTCUSD",1642044504315,1.11912957,43456.0,43455.0,1.02418759]
["bitfinex","BTCUSD",1642044505118,1.11912957,43456.0,43455.0,1.4373535]
["bitfinex","BTCUSD",1642044505612,1.09912957,43456.0,43455.0,1.4133535]
["bitfinex","BTCUSD",1642044505862,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044506162,1.09912957,43456.0,43455.0,1.39757527]
["bitfinex","BTCUSD",1642044506364,1.09912957,43456.0,43455.0,1.51259527]
["bitfinex","BTCUSD",1642044506563,1.09912957,43456.0,43455.0,1.11520759]
["bitfinex","BTCUSD",1642044507666,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044508466,1.10512957,43456.0,43455.0,1.03518759]
["bitfinex","BTCUSD",1642044509718,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044510418,1.11512957,43456.0,43455.0,1.07318759]
["bitfinex","BTCUSD",1642044511618,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044514366,1.09912957,43456.0,43455.0,1.01318759]
["bitfinex","BTCUSD",1642044515569,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044516369,1.09912957,43456.0,43455.0,1.04818759]
["bitfinex","BTCUSD",1642044517613,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044520313,1.09912957,43456.0,43455.0,1.03318759]
["bitfinex","BTCUSD",1642044521763,1.09912957,43456.0,43455.0,1.01118759]
["bitfinex","BTCUSD",1642044521963,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044524522,1.09912957,43456.0,43455.0,1.03318759]
["bitfinex","BTCUSD",1642044525114,1.09912957,43456.0,43455.0,1.05498359]
["bitfinex","BTCUSD",1642044525714,1.09912957,43456.0,43455.0,1.02198359]
["bitfinex","BTCUSD",1642044528361,1.09912957,43456.0,43455.0,1.05498359]
["bitfinex","BTCUSD",1642044529761,1.09912957,43456.0,43455.0,1.02198359]
["bitfinex","BTCUSD",1642044530362,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044532430,1.09912957,43456.0,43455.0,1.01118759]
["bitfinex","BTCUSD",1642044533729,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044534528,1.09912957,43456.0,43455.0,1.03618759]
["bitfinex","BTCUSD",1642044535965,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044538568,1.09912957,43456.0,43455.0,1.01118759]
["bitfinex","BTCUSD",1642044538769,1.49034529,43456.0,43455.0,1.01118759]
["bitfinex","BTCUSD",1642044539513,1.09912957,43456.0,43455.0,1.01118759]
["bitfinex","BTCUSD",1642044539714,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044540514,1.15112957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044541716,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044542414,1.14412957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044543770,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044544571,1.16912957,43456.0,43455.0,1.01318759]
["bitfinex","BTCUSD",1642044545772,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044548413,1.17412957,43456.0,43455.0,1.01018759]
["bitfinex","BTCUSD",1642044549816,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044552469,1.17412957,43456.0,43455.0,1.01018759]
["bitfinex","BTCUSD",1642044553672,1.17412957,43456.0,43455.0,1.00318759]
["bitfinex","BTCUSD",1642044553871,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044555421,1.50690478,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044555620,1.09912957,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044556025,1.4930188,43456.0,43455.0,1.00018759]
["bitfinex","BTCUSD",1642044556424,1.4930188,43456.0,43453.0,0.00036547]
["bitfinex","BTCUSD",1642044556623,0.46342258,43454.0,43453.0,0.00036547]
["bitfinex","BTCUSD",1642044556826,1.56255215,43454.0,43453.0,0.00036547]
["bitfinex","BTCUSD",1642044557024,1.92276545,43454.0,43453.0,0.33515758]
["bitfinex","BTCUSD",1642044557226,1.92276545,43454.0,43451.0,0.0017565]
["bitfinex","BTCUSD",1642044557528,0.70285192,43452.0,43451.0,0.0017565]
["bitfinex","BTCUSD",1642044557724,1.38198149,43452.0,43451.0,0.87753609]
["bitfinex","BTCUSD",1642044557925,1.38198149,43452.0,43451.0,0.8776908]
["bitfinex","BTCUSD",1642044558125,1.38198149,43452.0,43451.0,0.00191121]
["bitfinex","BTCUSD",1642044558366,0.94308254,43452.0,43451.0,0.8026016]
["bitfinex","BTCUSD",1642044558566,1.18141523,43452.0,43451.0,0.8206016]
["bitfinex","BTCUSD",1642044559166,1.17341523,43452.0,43451.0,0.8026016]
["bitfinex","BTCUSD",1642044559366,1.17341523,43452.0,43451.0,0.00191121]
["bitfinex","BTCUSD",1642044559567,1.17341523,43452.0,43451.0,0.73685954]
["bitfinex","BTCUSD",1642044560269,0.94308254,43452.0,43451.0,0.73685954]
["bitfinex","BTCUSD",1642044560567,0.96708254,43452.0,43451.0,0.81085954]
["bitfinex","BTCUSD",1642044560768,0.70312957,43452.0,43451.0,0.80585954]
["bitfinex","BTCUSD",1642044560968,0.7601381,43452.0,43451.0,0.074]
["bitfinex","BTCUSD",1642044561169,0.7601381,43452.0,43451.0,0.74166187]
["bitfinex","BTCUSD",1642044561769,0.6861381,43452.0,43451.0,0.66766187]
["bitfinex","BTCUSD",1642044562221,0.6861381,43452.0,43451.0,0.66784324]
["bitfinex","BTCUSD",1642044562622,0.7161381,43452.0,43451.0,0.00018137]
["bitfinex","BTCUSD",1642044562822,0.7161381,43452.0,43451.0,0.60210688]
["bitfinex","BTCUSD",1642044563622,0.7161381,43452.0,43451.0,0.00018137]
["bitfinex","BTCUSD",1642044563824,0.6861381,43452.0,43451.0,0.59710688]
["bitfinex","BTCUSD",1642044564224,0.6861381,43452.0,43451.0,0.00018137]
["bitfinex","BTCUSD",1642044564623,0.7791381,43452.0,43451.0,0.53137052]
["bitfinex","BTCUSD",1642044565866,0.6861381,43452.0,43451.0,0.46563416]
["bitfinex","BTCUSD",1642044566865,1.1061381,43452.0,43451.0,0.46563416]
["bitfinex","BTCUSD",1642044567467,1.1061381,43452.0,43451.0,0.00018137]
["bitfinex","BTCUSD",1642044568568,1.1791381,43452.0,43451.0,0.00018137]
["bitfinex","BTCUSD",1642044569916,1.1061381,43452.0,43451.0,0.00018137]
["bitfinex","BTCUSD",1642044572117,1.1061381,43452.0,43449.0,3.59456084]
["bitfinex","BTCUSD",1642044572318,1.1061381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044572516,1.1281381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044574370,1.1061381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044574570,1.1401381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044575371,1.1901381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044575570,1.1401381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044575770,1.1171381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044575972,1.1061381,43452.0,43451.0,0.00020659]
["bitfinex","BTCUSD",1642044577325,1.1061381,43452.0,43449.0,3.59438526]
["bitfinex","BTCUSD",1642044577625,1.2061381,43452.0,43449.0,3.59438526]
["bitfinex","BTCUSD",1642044577823,1.2636731,43452.0,43449.0,3.59438526]
["bitfinex","BTCUSD",1642044578224,1.2061381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044578626,1.2461381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044579826,1.1061381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044581071,1.1561381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044582273,1.1561381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044582473,1.2061381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044582674,1.2391381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044583474,1.3391381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044583675,1.2391381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044583878,1.1061381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044585120,1.2561381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044586423,1.1061381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044586621,1.1281381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044587322,1.1281381,43452.0,43449.0,3.59418985]
["bitfinex","BTCUSD",1642044587323,1.1281381,43452.0,43449.0,3.59438511]
["bitfinex","BTCUSD",1642044587924,1.1061381,43452.0,43449.0,3.5943851]
["bitfinex","BTCUSD",1642044588566,1.1281381,43452.0,43449.0,3.5943851]
["bitfinex","BTCUSD",1642044588969,1.1281381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044589968,1.1061381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044590567,1.1401381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044592021,1.1061381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044592218,1.1061381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044592421,1.1561381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044594621,1.1721381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044595423,1.1561381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044596671,1.1891381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044597273,1.1891381,43452.0,43449.0,3.5943851]
["bitfinex","BTCUSD",1642044597874,1.1561381,43452.0,43449.0,3.5943851]
["bitfinex","BTCUSD",1642044598677,1.1561381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044599920,1.2061381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044600321,1.3636731,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044600723,1.3391381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044601923,1.3061381,43452.0,43449.0,3.59402164]
["bitfinex","BTCUSD",1642044602325,1.3061381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044602725,1.3281381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044603671,1.1781381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044603870,1.1561381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044604071,1.1061381,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044604471,1.51794601,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044604674,1.75094601,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044604871,2.15921962,43452.0,43451.0,0.00019526]
["bitfinex","BTCUSD",1642044605073,1.377492,43451.0,43448.0,0.55986275]
["bitfinex","BTCUSD",1642044605272,0.67912957,43450.0,43448.0,0.55986275]
["bitfinex","BTCUSD",1642044605472,0.473092,43449.0,43448.0,0.5375249]
["bitfinex","BTCUSD",1642044605673,1.15222157,43449.0,43448.0,0.26098743]
["bitfinex","BTCUSD",1642044605872,1.50173762,43449.0,43448.0,0.26098743]
["bitfinex","BTCUSD",1642044606072,1.88618307,43449.0,43448.0,0.26098743]
["bitfinex","BTCUSD",1642044607032,0.5,43447.0,43440.0,1.5451]
["bitfinex","BTCUSD",1642044607231,0.00125508,43445.0,43440.0,1.0022]
["bitfinex","BTCUSD",1642044607426,1.05662157,43444.0,43442.0,0.00015471]
["bitfinex","BTCUSD",1642044607828,1.10662157,43444.0,43442.0,0.00015471]
["bitfinex","BTCUSD",1642044608028,0.25613866,43442.0,43441.0,0.03524822]
["bitfinex","BTCUSD",1642044608229,0.93526823,43442.0,43441.0,0.03524822]
["bitfinex","BTCUSD",1642044608428,1.37824586,43442.0,43441.0,0.02024822]
["bitfinex","BTCUSD",1642044608731,1.75573786,43442.0,43441.0,0.02024822]
["bitfinex","BTCUSD",1642044609129,1.1221072,43442.0,43441.0,0.02024822]
["bitfinex","BTCUSD",1642044609527,1.1221072,43442.0,43441.0,0.0702858]
["bitfinex","BTCUSD",1642044610773,1.1641072,43442.0,43441.0,0.0702858]
["bitfinex","BTCUSD",1642044611977,1.1221072,43442.0,43441.0,0.0702858]
["bitfinex","BTCUSD",1642044612377,1.1221072,43442.0,43441.0,0.07047117]
["bitfinex","BTCUSD",1642044612777,1.55158319,43442.0,43440.0,1.0022]
["bitfinex","BTCUSD",1642044612977,0.45,43440.0,43439.0,0.00151668]
["bitfinex","BTCUSD",1642044613180,1.50662157,43440.0,43439.0,0.00151668]
["bitfinex","BTCUSD",1642044613376,1.50662157,43440.0,43439.0,1.00151668]
["bitfinex","BTCUSD",1642044613377,1.05662157,43440.0,43439.0,1.00151668]
["bitfinex","BTCUSD",1642044613778,1.05662157,43440.0,43439.0,0.00151668]
["bitfinex","BTCUSD",1642044613978,1.05662157,43440.0,43439.0,0.7914948]
["bitfinex","BTCUSD",1642044614379,1.05662157,43440.0,43439.0,0.79107812]
["bitfinex","BTCUSD",1642044614627,0.67912957,43440.0,43439.0,0.79107812]
["bitfinex","BTCUSD",1642044614824,0.71312957,43440.0,43439.0,0.79107812]
["bitfinex","BTCUSD",1642044615427,1.13312957,43440.0,43439.0,0.79107812]
["bitfinex","BTCUSD",1642044616027,1.09912957,43440.0,43439.0,0.79107812]
["bitfinex","BTCUSD",1642044616632,1.15912957,43440.0,43439.0,0.79107812]
["bitfinex","BTCUSD",1642044617326,1.15912957,43440.0,43439.0,0.79125236]
["bitfinex","BTCUSD",1642044617929,1.09912957,43440.0,43439.0,0.79125236]
["bitfinex","BTCUSD",1642044618577,1.09912957,43440.0,43439.0,0.78625236]
["bitfinex","BTCUSD",1642044618778,1.19412957,43440.0,43439.0,0.78625236]
["bitfinex","BTCUSD",1642044618983,1.19412957,43440.0,43439.0,0.00017424]
["bitfinex","BTCUSD",1642044619179,1.19412957,43440.0,43439.0,0.78820236]
["bitfinex","BTCUSD",1642044619980,1.09912957,43440.0,43439.0,0.78820236]
["bitfinex","BTCUSD",1642044620182,1.09912957,43440.0,43439.0,0.00017424]
["bitfinex","BTCUSD",1642044620381,1.09912957,43440.0,43439.0,0.78943384]
["bitfinex","BTCUSD",1642044620582,1.88025451,43440.0,43439.0,0.78943384]
["bitfinex","BTCUSD",1642044620782,1.92725451,43440.0,43439.0,0.78943384]
["bitfinex","BTCUSD",1642044621582,1.52362157,43440.0,43439.0,0.78943384]
["bitfinex","BTCUSD",1642044621783,1.14612957,43440.0,43439.0,0.78943384]
["bitfinex","BTCUSD",1642044622031,1.09912957,43440.0,43439.0,0.78943384]
["bitfinex","BTCUSD",1642044622628,1.09912957,43440.0,43439.0,1.21934595]
["bitfinex","BTCUSD",1642044622629,1.11112957,43440.0,43439.0,1.21934595]
["bitfinex","BTCUSD",1642044622831,1.13412957,43440.0,43439.0,1.77687795]
["bitfinex","BTCUSD",1642044623029,8.67142957,43440.0,43439.0,1.37687795]
["bitfinex","BTCUSD",1642044623226,8.67142957,43440.0,43439.0,0.07570624]
["bitfinex","BTCUSD",1642044623425,8.67142957,43440.0,43439.0,0.86496584]
["bitfinex","BTCUSD",1642044623629,8.67142957,43440.0,43439.0,1.14984988]
["bitfinex","BTCUSD",1642044623630,2.46314957,43440.0,43439.0,1.14984988]
["bitfinex","BTCUSD",1642044623828,0.47404957,43440.0,43439.0,2.26201086]
["bitfinex","BTCUSD",1642044624027,0.45404957,43440.0,43439.0,3.24401086]
["bitfinex","BTCUSD",1642044624427,0.45404957,43440.0,43439.0,3.34401085]
["bitfinex","BTCUSD",1642044624627,0.45404957,43440.0,43439.0,3.37101085]
["bitfinex","BTCUSD",1642044624827,0.45404957,43440.0,43439.0,3.28401086]
["bitfinex","BTCUSD",1642044625627,0.00128113,43453.0,43439.0,3.28401086]
["bitfinex","BTCUSD",1642044625628,0.00128113,43453.0,43440.0,1.7]
["bitfinex","BTCUSD",1642044625887,0.018,43455.0,43450.0,0.057517]
["bitfinex","BTCUSD",1642044626089,0.0131719,43455.0,43451.0,1.7]
["bitfinex","BTCUSD",1642044626288,0.6904,43454.0,43451.0,1.7]
["bitfinex","BTCUSD",1642044626488,0.6904,43454.0,43449.0,0.17255058]
["bitfinex","BTCUSD",1642044626891,0.6904,43454.0,43453.0,0.00129215]
["bitfinex","BTCUSD",1642044627090,0.6904,43454.0,43453.0,1.71191615]
["bitfinex","BTCUSD",1642044627489,0.6904,43454.0,43453.0,0.16191615]
["bitfinex","BTCUSD",1642044627889,0.6904,43454.0,43453.0,1.31458511]
["bitfinex","BTCUSD",1642044628093,1.1104,43454.0,43453.0,0.41458511]
["bitfinex","BTCUSD",1642044628491,1.1104,43454.0,43453.0,0.76458511]
["bitfinex","BTCUSD",1642044628693,1.1104,43454.0,43453.0,0.77358511]
["bitfinex","BTCUSD",1642044628891,1.1104,43454.0,43453.0,2.37358511]
["bitfinex","BTCUSD",1642044629292,1.1104,43454.0,43453.0,0.87358511]
["bitfinex","BTCUSD",1642044629529,1.1104,43454.0,43453.0,0.92358511]
["bitfinex","BTCUSD",1642044629725,1.1104,43454.0,43453.0,0.77358511]
["bitfinex","BTCUSD",1642044629925,1.1104,43454.0,43453.0,1.21458511]
["bitfinex","BTCUSD",1642044630729,1.1104,43454.0,43453.0,2.10409443]
["bitfinex","BTCUSD",1642044630927,1.1104,43454.0,43453.0,1.70409443]
["bitfinex","BTCUSD",1642044631129,0.6904,43454.0,43453.0,1.75419443]
["bitfinex","BTCUSD",1642044631828,0.6904,43454.0,43453.0,2.40419443]
["bitfinex","BTCUSD",1642044632128,0.6904,43454.0,43453.0,2.63319442]
["bitfinex","BTCUSD",1642044632328,0.230409,43454.0,43453.0,3.03336543]
["bitfinex","BTCUSD",1642044632529,0.230409,43454.0,43453.0,3.08336543]
["bitfinex","BTCUSD",1642044632728,0.230409,43454.0,43453.0,3.08462543]
["bitfinex","BTCUSD",1642044632928,0.230409,43454.0,43453.0,3.05826543]
["bitfinex","BTCUSD",1642044633381,0.0131719,43455.0,43454.0,1.872497]
["bitfinex","BTCUSD",1642044633576,0.62,43464.0,43455.0,1.7]
["bitfinex","BTCUSD",1642044633780,0.62,43464.0,43463.0,1.0]
["bitfinex","BTCUSD",1642044633978,1.31023,43464.0,43463.0,0.3956]
["bitfinex","BTCUSD",1642044634578,1.31023,43464.0,43463.0,0.70215327]
["bitfinex","BTCUSD",1642044634978,1.31023,43464.0,43463.0,1.12512387]
["bitfinex","BTCUSD",1642044635179,1.31023,43464.0,43463.0,1.18262587]
["bitfinex","BTCUSD",1642044635379,1.31023,43464.0,43463.0,1.27071587]
["bitfinex","BTCUSD",1642044635777,1.31023,43464.0,43463.0,2.12071587]
["bitfinex","BTCUSD",1642044636178,0.89023,43464.0,43463.0,2.12071587]
["bitfinex","BTCUSD",1642044636377,0.89023,43464.0,43463.0,1.27071587]
["bitfinex","BTCUSD",1642044636577,0.89023,43464.0,43463.0,1.18262587]
["bitfinex","BTCUSD",1642044636779,0.89023,43464.0,43463.0,1.80362587]
["bitfinex","BTCUSD",1642044637038,0.00071517,43466.0,43463.0,1.80362587]
["bitfinex","BTCUSD",1642044637039,0.00071517,43466.0,43464.0,1.7574883]
["bitfinex","BTCUSD",1642044637234,0.00071517,43466.0,43465.0,2.44072441]
["bitfinex","BTCUSD",1642044637534,0.42,43476.0,43465.0,2.64072441]
["bitfinex","BTCUSD",1642044637733,0.2,43481.0,43465.0,2.64072441]
["bitfinex","BTCUSD",1642044637734,0.62,43481.0,43475.0,1.8]
["bitfinex","BTCUSD",1642044637932,0.62,43481.0,43477.0,0.64342559]
["bitfinex","BTCUSD",1642044638131,0.62,43481.0,43478.0,0.0456]
["bitfinex","BTCUSD",1642044638331,0.68998,43480.0,43478.0,0.0456]
["bitfinex","BTCUSD",1642044638535,0.68498,43480.0,43478.0,0.0456]
["bitfinex","BTCUSD",1642044638733,0.00046413,43479.0,43478.0,0.0456]
["bitfinex","BTCUSD",1642044638931,0.00046413,43479.0,43478.0,0.103076]
["bitfinex","BTCUSD",1642044640333,0.68544413,43479.0,43478.0,0.103076]
["bitfinex","BTCUSD",1642044640777,0.68544413,43479.0,43478.0,0.0456]
["bitfinex","BTCUSD",1642044642279,0.68544413,43479.0,43478.0,0.04576523]
["bitfinex","BTCUSD",1642044643280,0.68544413,43479.0,43478.0,0.16072223]
["bitfinex","BTCUSD",1642044643880,0.68544413,43479.0,43478.0,0.04576523]
["bitfinex","BTCUSD",1642044645129,0.63544413,43479.0,43478.0,0.04576523]
["bitfinex","BTCUSD",1642044645831,0.63544413,43479.0,43478.0,0.10325023]
["bitfinex","BTCUSD",1642044646435,0.63544413,43479.0,43478.0,0.37889153]
["bitfinex","BTCUSD",1642044647236,0.63544413,43479.0,43478.0,0.43636953]
["bitfinex","BTCUSD",1642044647435,0.63544413,43479.0,43478.0,0.53636953]
["bitfinex","BTCUSD",1642044647634,0.63544413,43479.0,43478.0,0.94919604]
["bitfinex","BTCUSD",1642044647835,0.63544413,43479.0,43478.0,0.46483153]
["bitfinex","BTCUSD",1642044647836,1.05544413,43479.0,43478.0,0.46483153]
["bitfinex","BTCUSD",1642044648884,1.05544413,43479.0,43478.0,0.48583153]
["bitfinex","BTCUSD",1642044649480,1.05544413,43479.0,43478.0,0.97378987]
["bitfinex","BTCUSD",1642044649679,1.05238022,43479.0,43478.0,0.97378987]
["bitfinex","BTCUSD",1642044649882,1.04738022,43479.0,43478.0,1.47378987]
["bitfinex","BTCUSD",1642044650081,1.04738022,43479.0,43478.0,0.95278987]
["bitfinex","BTCUSD",1642044650882,1.04738022,43479.0,43478.0,0.91731111]
["bitfinex","BTCUSD",1642044651082,1.04738022,43479.0,43478.0,0.40089153]
["bitfinex","BTCUSD",1642044652130,1.04738022,43479.0,43478.0,0.37889153]
["bitfinex","BTCUSD",1642044652327,1.04238022,43479.0,43478.0,0.37889153]
["bitfinex","BTCUSD",1642044653127,1.04238022,43479.0,43478.0,0.80912787]
["bitfinex","BTCUSD",1642044653328,1.04238022,43479.0,43478.0,1.37912787]
["bitfinex","BTCUSD",1642044653532,1.04238022,43479.0,43478.0,2.87912787]
["bitfinex","BTCUSD",1642044653730,0.04604601,43481.0,43480.0,0.114929]
["bitfinex","BTCUSD",1642044653930,0.04676067,43481.0,43480.0,2.40569087]
["bitfinex","BTCUSD",1642044654135,0.04604601,43481.0,43480.0,2.55569087]
["bitfinex","BTCUSD",1642044654329,0.04604601,43481.0,43480.0,2.94135751]
["bitfinex","BTCUSD",1642044654629,1.3425,43491.0,43480.0,2.94135751]
["bitfinex","BTCUSD",1642044654829,1.3425,43491.0,43486.0,0.407464]
["bitfinex","BTCUSD",1642044655028,0.00015471,43488.0,43487.0,0.103064]
["bitfinex","BTCUSD",1642044655428,0.00015471,43488.0,43487.0,0.91251054]
["bitfinex","BTCUSD",1642044655629,0.00015471,43488.0,43487.0,2.30299375]
["bitfinex","BTCUSD",1642044655876,0.00015471,43488.0,43487.0,2.20299375]
["bitfinex","BTCUSD",1642044656077,0.00015471,43488.0,43487.0,2.30299375]
["bitfinex","BTCUSD",1642044656276,0.00015471,43488.0,43487.0,2.20299375]
["bitfinex","BTCUSD",1642044656878,0.00015471,43488.0,43487.0,2.37299375]
["bitfinex","BTCUSD",1642044657279,0.00015471,43488.0,43487.0,2.3903969]
["bitfinex","BTCUSD",1642044658080,0.00015471,43488.0,43487.0,2.3703969]
["bitfinex","BTCUSD",1642044658881,0.00015471,43488.0,43487.0,2.3913969]
["bitfinex","BTCUSD",1642044659082,0.00015471,43488.0,43487.0,2.00965248]
["bitfinex","BTCUSD",1642044659285,0.00015471,43488.0,43487.0,2.01086198]
["bitfinex","BTCUSD",1642044659927,0.00015471,43488.0,43487.0,2.00965248]
["bitfinex","BTCUSD",1642044660127,0.00015471,43488.0,43487.0,1.97141248]
["bitfinex","BTCUSD",1642044660826,0.00015471,43488.0,43487.0,2.04341248]
["bitfinex","BTCUSD",1642044661627,0.00015471,43488.0,43487.0,0.75970683]
["bitfinex","BTCUSD",1642044661830,0.00015471,43488.0,43487.0,1.18872119]
["bitfinex","BTCUSD",1642044662028,0.00015471,43488.0,43487.0,1.16672119]
["bitfinex","BTCUSD",1642044662428,0.00015471,43488.0,43487.0,1.76672119]
["bitfinex","BTCUSD",1642044662827,0.00015471,43488.0,43487.0,1.78972119]
["bitfinex","BTCUSD",1642044663028,0.00015471,43488.0,43487.0,1.18972119]
["bitfinex","BTCUSD",1642044663875,0.00015471,43488.0,43487.0,1.13972119]
["bitfinex","BTCUSD",1642044664078,0.00015471,43488.0,43487.0,1.16672119]
["bitfinex","BTCUSD",1642044664481,1.34236655,43491.0,43489.0,0.057461]
["bitfinex","BTCUSD",1642044664676,1.34236655,43491.0,43490.0,0.0456]
["bitfinex","BTCUSD",1642044664878,1.34236655,43491.0,43490.0,0.160524]
["bitfinex","BTCUSD",1642044667334,1.34236655,43491.0,43490.0,0.16068646]
["bitfinex","BTCUSD",1642044672178,1.34226655,43491.0,43490.0,0.16068646]
["bitfinex","BTCUSD",1642044673382,1.34226655,43491.0,43490.0,0.61068646]
["bitfinex","BTCUSD",1642044673983,0.42,43491.0,43490.0,1.05954423]
["bitfinex","BTCUSD",1642044674182,0.42,43491.0,43490.0,0.6164341]
["bitfinex","BTCUSD",1642044674381,0.42,43491.0,43490.0,1.8664341]
["bitfinex","BTCUSD",1642044674932,0.42,43491.0,43490.0,0.6394341]
["bitfinex","BTCUSD",1642044676131,0.42,43491.0,43490.0,1.07865657]
["bitfinex","BTCUSD",1642044676732,0.42,43491.0,43490.0,0.16522538]
["bitfinex","BTCUSD",1642044676932,0.42,43491.0,43490.0,0.18822538]
["bitfinex","BTCUSD",1642044677331,0.42,43491.0,43490.0,1.23822538]
["bitfinex","BTCUSD",1642044677536,0.42,43491.0,43490.0,1.66238269]
["bitfinex","BTCUSD",1642044678277,0.42,43491.0,43490.0,1.78938269]
["bitfinex","BTCUSD",1642044678778,0.42,43491.0,43490.0,1.81238269]
["bitfinex","BTCUSD",1642044679179,0.42,43491.0,43490.0,1.80784377]
["bitfinex","BTCUSD",1642044679981,0.42,43491.0,43490.0,1.79284377]
["bitfinex","BTCUSD",1642044680183,0.42,43491.0,43490.0,2.4361064]
["bitfinex","BTCUSD",1642044680580,0.42,43491.0,43490.0,2.5361064]
["bitfinex","BTCUSD",1642044680780,0.42,43491.0,43490.0,1.90664532]
["bitfinex","BTCUSD",1642044680980,0.42,43491.0,43490.0,1.91464532]
["bitfinex","BTCUSD",1642044682130,0.42,43491.0,43490.0,1.89064532]
["bitfinex","BTCUSD",1642044682733,0.415,43491.0,43490.0,1.89064532]
["bitfinex","BTCUSD",1642044682931,0.415,43491.0,43490.0,1.91664532]
["bitfinex","BTCUSD",1642044683534,0.20071375,43493.0,43491.0,1.7]
["bitfinex","BTCUSD",1642044683832,0.20071375,43493.0,43492.0,2.36982977]
["bitfinex","BTCUSD",1642044684032,0.20071376,43493.0,43492.0,2.56982977]
["bitfinex","BTCUSD",1642044684232,0.20079971,43493.0,43492.0,2.06177439]
["bitfinex","BTCUSD",1642044684430,0.20079971,43493.0,43492.0,0.36177439]
["bitfinex","BTCUSD",1642044684631,0.20079971,43493.0,43492.0,0.36049512]
["bitfinex","BTCUSD",1642044684830,0.20079971,43493.0,43492.0,0.38449512]
["bitfinex","BTCUSD",1642044685233,0.20008595,43493.0,43492.0,0.18449512]
["bitfinex","BTCUSD",1642044685436,0.20008595,43493.0,43492.0,0.127048]
["bitfinex","BTCUSD",1642044686079,0.19921312,43493.0,43492.0,0.553048]
["bitfinex","BTCUSD",1642044686281,0.19421312,43493.0,43492.0,0.103048]
["bitfinex","BTCUSD",1642044686482,0.65249204,43493.0,43492.0,0.103048]
["bitfinex","BTCUSD",1642044686682,0.19421312,43493.0,43490.0,0.00016246]
["bitfinex","BTCUSD",1642044686880,0.19421312,43493.0,43490.0,0.02016246]
["bitfinex","BTCUSD",1642044687081,0.42460315,43492.0,43490.0,0.02016246]
["bitfinex","BTCUSD",1642044687482,0.42460315,43492.0,43490.0,0.02]
["bitfinex","BTCUSD",1642044688085,0.42460315,43492.0,43488.0,0.057471]
["bitfinex","BTCUSD",1642044688684,0.42531691,43492.0,43488.0,0.057471]
["bitfinex","BTCUSD",1642044689286,0.00078252,43492.0,43488.0,0.057471]
["bitfinex","BTCUSD",1642044689932,0.00078252,43492.0,43488.0,0.1149357]
["bitfinex","BTCUSD",1642044690332,0.18990969,43493.0,43489.0,0.514929]
["bitfinex","BTCUSD",1642044690735,0.18990969,43493.0,43489.0,0.114929]
["bitfinex","BTCUSD",1642044690931,0.18990969,43493.0,43489.0,0.128929]
["bitfinex","BTCUSD",1642044691335,0.18990969,43493.0,43490.0,0.05746114]
["bitfinex","BTCUSD",1642044692335,0.18990969,43493.0,43491.0,0.00016995]
["bitfinex","BTCUSD",1642044692534,0.68978,43492.0,43491.0,0.00016995]
["bitfinex","BTCUSD",1642044692735,0.68978,43492.0,43491.0,0.05763095]
["bitfinex","BTCUSD",1642044698230,0.68478,43492.0,43491.0,0.05763095]
["bitfinex","BTCUSD",1642044699131,0.68478,43492.0,43491.0,0.90763095]
["bitfinex","BTCUSD",1642044699331,0.68478,43492.0,43491.0,1.00763095]
["bitfinex","BTCUSD",1642044699534,0.68478,43492.0,43491.0,0.15763095]
["bitfinex","BTCUSD",1642044699934,0.68478,43492.0,43491.0,0.05763095]
["bitfinex","BTCUSD",1642044701388,0.68478,43492.0,43491.0,0.05263095]
["bitfinex","BTCUSD",1642044701788,1.0879373,43492.0,43491.0,0.05263095]
["bitfinex","BTCUSD",1642044701987,0.68478,43492.0,43491.0,0.05263095]
["bitfinex","BTCUSD",1642044702388,0.68478,43492.0,43491.0,0.0528009]
["bitfinex","BTCUSD",1642044703590,0.63478,43492.0,43491.0,0.0528009]
["bitfinex","BTCUSD",1642044703789,0.62978,43492.0,43491.0,0.0528009]
["bitfinex","BTCUSD",1642044706740,0.62478,43492.0,43491.0,0.00016995]
["bitfinex","BTCUSD",1642044707440,0.62478,43492.0,43489.0,0.13309389]
["bitfinex","BTCUSD",1642044708042,0.62478,43492.0,43489.0,0.11509389]
["bitfinex","BTCUSD",1642044709185,0.91703412,43492.0,43489.0,0.00016489]
["bitfinex","BTCUSD",1642044710886,0.91703412,43492.0,43489.0,0.05763589]
["bitfinex","BTCUSD",1642044712429,0.91703412,43492.0,43491.0,0.00016489]
["bitfinex","BTCUSD",1642044713434,1.72923297,43492.0,43491.0,0.00016489]
["bitfinex","BTCUSD",1642044713631,1.29452612,43492.0,43491.0,0.00016489]
["bitfinex","BTCUSD",1642044717489,1.29452612,43492.0,43487.0,0.00054203]
["bitfinex","BTCUSD",1642044717687,0.91703412,43492.0,43487.0,0.00054198]
["bitfinex","BTCUSD",1642044717887,0.91703412,43492.0,43488.0,6.876e-05]
["bitfinex","BTCUSD",1642044718789,0.91703412,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044719843,1.31675591,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044720046,0.91703412,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044720343,1.32448661,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044721141,0.91703412,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044721343,1.31840548,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044722143,0.91703412,43492.0,43488.0,0.05754176]
["bitfinex","BTCUSD",1642044722342,0.91703412,43492.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044722543,1.32247538,43492.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044722745,0.40900063,43491.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044722945,1.03378063,43491.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044724690,1.41127263,43491.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044724890,1.002272,43491.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044725090,1.02749214,43491.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044726092,0.62478,43491.0,43490.0,0.00016512]
["bitfinex","BTCUSD",1642044727435,0.62478,43491.0,43488.0,0.05770688]
["bitfinex","BTCUSD",1642044730236,0.62478,43491.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044730884,0.377492,43490.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044731087,1.53698176,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044731285,2.37301149,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044731486,2.34841149,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044732484,2.34963713,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044732685,2.44963713,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044732884,1.99963713,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044733083,1.89963713,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044737247,1.89948313,43489.0,43488.0,0.00023388]
["bitfinex","BTCUSD",1642044738047,0.50080969,43493.0,43489.0,1.25]
["bitfinex","BTCUSD",1642044738048,0.18990969,43493.0,43489.0,1.25]
["bitfinex","BTCUSD",1642044738293,7.166e-05,43493.0,43492.0,0.00126943]
["bitfinex","BTCUSD",1642044738492,7.166e-05,43493.0,43492.0,2.24598143]
["bitfinex","BTCUSD",1642044738693,0.68984166,43493.0,43492.0,2.70553791]
["bitfinex","BTCUSD",1642044739092,0.68984166,43493.0,43492.0,3.50549489]
["bitfinex","BTCUSD",1642044739291,0.68984166,43493.0,43492.0,1.75549489]
["bitfinex","BTCUSD",1642044739491,0.68984166,43493.0,43492.0,1.6104108]
["bitfinex","BTCUSD",1642044739692,0.68984166,43493.0,43492.0,1.6461858]
["bitfinex","BTCUSD",1642044739899,0.68984166,43493.0,43492.0,1.19492782]
["bitfinex","BTCUSD",1642044740293,0.68984166,43493.0,43492.0,1.16992782]
["bitfinex","BTCUSD",1642044740494,0.68984166,43493.0,43492.0,1.16539646]
["bitfinex","BTCUSD",1642044741094,0.68984166,43493.0,43492.0,1.19539646]
["bitfinex","BTCUSD",1642044741293,0.68984166,43493.0,43492.0,1.34539646]
["bitfinex","BTCUSD",1642044741493,0.68984166,43493.0,43492.0,1.99539646]
["bitfinex","BTCUSD",1642044742340,0.68984166,43493.0,43492.0,2.01556805]
["bitfinex","BTCUSD",1642044743038,0.68984166,43493.0,43492.0,2.31678807]
["bitfinex","BTCUSD",1642044743240,0.23023966,43493.0,43492.0,3.83944051]
["bitfinex","BTCUSD",1642044743438,0.23023966,43493.0,43492.0,3.84397187]
["bitfinex","BTCUSD",1642044743639,0.00071334,43495.0,43493.0,1.7]
["bitfinex","BTCUSD",1642044743837,0.00071334,43495.0,43494.0,3.17222736]
["bitfinex","BTCUSD",1642044744038,0.00071334,43495.0,43494.0,3.49457336]
["bitfinex","BTCUSD",1642044744239,0.00071334,43495.0,43494.0,1.265356]
["bitfinex","BTCUSD",1642044744440,0.00071334,43495.0,43494.0,1.165356]
["bitfinex","BTCUSD",1642044745038,0.00071334,43495.0,43494.0,1.198356]
["bitfinex","BTCUSD",1642044745240,0.20071333,43497.0,43494.0,1.198356]
["bitfinex","BTCUSD",1642044745788,6.877e-05,43496.0,43495.0,1.03960184]
["bitfinex","BTCUSD",1642044745988,6.877e-05,43496.0,43495.0,1.46260084]
["bitfinex","BTCUSD",1642044747087,6.877e-05,43496.0,43495.0,1.49360084]
["bitfinex","BTCUSD",1642044747488,6.877e-05,43496.0,43495.0,1.49377174]
["bitfinex","BTCUSD",1642044748188,6.877e-05,43496.0,43495.0,1.46277174]
["bitfinex","BTCUSD",1642044749090,6.877e-05,43496.0,43495.0,1.49377174]
["bitfinex","BTCUSD",1642044749289,6.877e-05,43496.0,43495.0,1.47653474]
["bitfinex","BTCUSD",1642044750338,6.877e-05,43496.0,43495.0,1.44553474]
["bitfinex","BTCUSD",1642044751038,6.877e-05,43496.0,43495.0,1.47553474]
["bitfinex","BTCUSD",1642044751839,6.877e-05,43496.0,43495.0,0.62553474]
["bitfinex","BTCUSD",1642044752240,6.877e-05,43496.0,43495.0,0.59553474]
["bitfinex","BTCUSD",1642044752441,6.877e-05,43496.0,43495.0,1.04553474]
["bitfinex","BTCUSD",1642044752642,6.877e-05,43496.0,43495.0,0.59553474]
["bitfinex","BTCUSD",1642044753047,6.877e-05,43496.0,43495.0,0.5106249]
["bitfinex","BTCUSD",1642044754295,6.877e-05,43496.0,43495.0,0.4806249]
["bitfinex","BTCUSD",1642044755094,6.877e-05,43496.0,43495.0,0.5056249]
["bitfinex","BTCUSD",1642044756294,6.877e-05,43496.0,43495.0,0.4806249]
["bitfinex","BTCUSD",1642044756495,6.877e-05,43496.0,43495.0,0.9306249]
["bitfinex","BTCUSD",1642044756795,6.877e-05,43496.0,43495.0,0.9806249]
["bitfinex","BTCUSD",1642044757036,6.877e-05,43496.0,43495.0,0.5546249]
["bitfinex","BTCUSD",1642044757236,6.877e-05,43496.0,43495.0,0.5046249]
["bitfinex","BTCUSD",1642044758036,6.877e-05,43496.0,43495.0,0.5546249]
["bitfinex","BTCUSD",1642044758237,6.877e-05,43496.0,43495.0,0.4806249]
["bitfinex","BTCUSD",1642044758535,6.877e-05,43496.0,43495.0,0.5306249]
["bitfinex","BTCUSD",1642044758735,6.877e-05,43496.0,43495.0,0.4806249]
["bitfinex","BTCUSD",1642044759135,6.877e-05,43496.0,43495.0,0.5106249]
["bitfinex","BTCUSD",1642044759338,6.877e-05,43496.0,43495.0,1.1606249]
["bitfinex","BTCUSD",1642044759837,6.877e-05,43496.0,43495.0,0.5106249]
["bitfinex","BTCUSD",1642044760339,6.877e-05,43496.0,43495.0,1.4306249]
["bitfinex","BTCUSD",1642044760537,6.877e-05,43496.0,43495.0,1.5806249]
["bitfinex","BTCUSD",1642044760787,6.877e-05,43496.0,43495.0,1.88026875]
["bitfinex","BTCUSD",1642044760985,6.877e-05,43496.0,43495.0,1.90926875]
["bitfinex","BTCUSD",1642044761586,6.877e-05,43496.0,43495.0,2.32898443]
["bitfinex","BTCUSD",1642044761788,6.877e-05,43496.0,43495.0,2.7151666]
["bitfinex","BTCUSD",1642044761991,6.877e-05,43496.0,43495.0,3.3351666]
["bitfinex","BTCUSD",1642044762188,6.877e-05,43496.0,43495.0,3.3061666]
["bitfinex","BTCUSD",1642044762991,6.877e-05,43496.0,43495.0,3.0992615]
["bitfinex","BTCUSD",1642044763888,6.877e-05,43496.0,43495.0,2.67954582]
["bitfinex","BTCUSD",1642044764089,6.877e-05,43496.0,43495.0,1.4286249]
["bitfinex","BTCUSD",1642044764292,6.877e-05,43496.0,43495.0,0.8306249]
["bitfinex","BTCUSD",1642044765142,6.877e-05,43496.0,43495.0,0.8626249]
["bitfinex","BTCUSD",1642044766142,6.877e-05,43496.0,43495.0,0.9126249]
["bitfinex","BTCUSD",1642044766345,6.877e-05,43496.0,43495.0,0.8806249]
["bitfinex","BTCUSD",1642044766544,6.877e-05,43496.0,43495.0,0.5306249]
["bitfinex","BTCUSD",1642044766745,6.877e-05,43496.0,43495.0,0.4806249]
["bitfinex","BTCUSD",1642044767147,6.877e-05,43496.0,43495.0,0.5136249]
["bitfinex","BTCUSD",1642044767447,6.877e-05,43496.0,43495.0,1.5136249]
["bitfinex","BTCUSD",1642044768287,6.877e-05,43496.0,43495.0,1.4806249]
["bitfinex","BTCUSD",1642044768888,6.877e-05,43496.0,43495.0,1.9306249]
["bitfinex","BTCUSD",1642044769088,6.877e-05,43496.0,43495.0,1.9576249]
["bitfinex","BTCUSD",1642044770288,6.877e-05,43496.0,43495.0,1.9306249]
["bitfinex","BTCUSD",1642044770993,6.877e-05,43496.0,43495.0,2.0066249]
["bitfinex","BTCUSD",1642044772236,6.877e-05,43496.0,43495.0,1.9896249]
["bitfinex","BTCUSD",1642044772439,6.877e-05,43496.0,43495.0,1.9806249]
["bitfinex","BTCUSD",1642044772638,6.877e-05,43496.0,43495.0,1.9306249]
["bitfinex","BTCUSD",1642044773038,6.877e-05,43496.0,43495.0,2.0616249]
["bitfinex","BTCUSD",1642044774339,6.877e-05,43496.0,43495.0,2.0306249]
["bitfinex","BTCUSD",1642044774839,6.877e-05,43496.0,43495.0,2.03185007]
["bitfinex","BTCUSD",1642044775038,6.877e-05,43496.0,43495.0,2.06485007]
["bitfinex","BTCUSD",1642044775238,6.877e-05,43496.0,43495.0,2.66485007]
["bitfinex","BTCUSD",1642044776092,0.2,43497.0,43496.0,1.7]
["bitfinex","BTCUSD",1642044776294,0.2,43497.0,43496.0,2.57985219]
["bitfinex","BTCUSD",1642044776591,0.00071332,43498.0,43497.0,1.7]
["bitfinex","BTCUSD",1642044776791,0.00071332,43498.0,43497.0,2.56328801]
["bitfinex","BTCUSD",1642044777191,0.00071332,43498.0,43497.0,2.139979]
["bitfinex","BTCUSD",1642044777691,0.01,43499.0,43497.0,2.139979]
["bitfinex","BTCUSD",1642044777890,0.01,43499.0,43498.0,1.227369]
["bitfinex","BTCUSD",1642044778092,0.01,43499.0,43498.0,1.84551744]
["bitfinex","BTCUSD",1642044778690,0.01,43499.0,43498.0,2.27942549]
["bitfinex","BTCUSD",1642044778894,0.01,43499.0,43498.0,1.84551744]
["bitfinex","BTCUSD",1642044779190,0.01,43499.0,43498.0,1.87951744]
["bitfinex","BTCUSD",1642044779837,0.01,43499.0,43498.0,1.8807859]
["bitfinex","BTCUSD",1642044780437,0.01,43499.0,43498.0,1.8467859]
["bitfinex","BTCUSD",1642044781038,0.01,43499.0,43498.0,1.8787859]
["bitfinex","BTCUSD",1642044781637,0.01,43499.0,43498.0,1.46368746]
["bitfinex","BTCUSD",1642044782440,0.01,43499.0,43498.0,0.5805892]
["bitfinex","BTCUSD",1642044783038,0.01,43499.0,43498.0,0.6115892]
["bitfinex","BTCUSD",1642044784292,0.01,43499.0,43498.0,0.4805892]
["bitfinex","BTCUSD",1642044785091,0.01,43499.0,43498.0,0.5165892]
["bitfinex","BTCUSD",1642044785893,0.01,43499.0,43498.0,0.5665892]
["bitfinex","BTCUSD",1642044786292,0.01,43499.0,43498.0,0.5305892]
["bitfinex","BTCUSD",1642044787140,0.01,43499.0,43498.0,0.5665892]
["bitfinex","BTCUSD",1642044788241,0.01,43499.0,43498.0,0.5425892]
["bitfinex","BTCUSD",1642044788441,0.01,43499.0,43498.0,0.5305892]
["bitfinex","BTCUSD",1642044789140,0.01,43499.0,43498.0,0.5635892]
["bitfinex","BTCUSD",1642044789741,0.01,43499.0,43498.0,0.5135892]
["bitfinex","BTCUSD",1642044790341,0.01,43499.0,43498.0,0.9005892]
["bitfinex","BTCUSD",1642044791188,0.01,43499.0,43498.0,0.9345892]
["bitfinex","BTCUSD",1642044792390,0.01,43499.0,43498.0,0.9005892]
["bitfinex","BTCUSD",1642044793189,0.01,43499.0,43498.0,0.98341319]
["bitfinex","BTCUSD",1642044793791,0.00900001,43499.0,43498.0,0.98341319]
["bitfinex","BTCUSD",1642044794392,1.15431223,43505.0,43498.0,0.94941319]
["bitfinex","BTCUSD",1642044794645,0.0007133,43501.0,43499.0,0.05745541]
["bitfinex","BTCUSD",1642044794842,6.876e-05,43500.0,43499.0,0.05745541]
["bitfinex","BTCUSD",1642044795040,6.876e-05,43500.0,43499.0,0.5292374]
["bitfinex","BTCUSD",1642044795471,1.15431223,43505.0,43500.0,0.4]
["bitfinex","BTCUSD",1642044795472,0.86840714,43505.0,43500.0,0.4]
["bitfinex","BTCUSD",1642044795642,0.86840714,43505.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642044795842,6.876e-05,43504.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642044797348,6.876e-05,43504.0,43503.0,0.00016905]
["bitfinex","BTCUSD",1642044798145,6.876e-05,43504.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044799190,0.86840714,43505.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044800791,0.33688736,43504.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044801292,0.86840714,43505.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044802746,1.26099494,43505.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044808394,1.25599494,43505.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044808595,0.40270555,43504.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044808794,1.25599494,43505.0,43503.0,0.11506805]
["bitfinex","BTCUSD",1642044809645,1.25599494,43505.0,43503.0,0.16387641]
["bitfinex","BTCUSD",1642044809845,1.25599494,43505.0,43503.0,0.22132759]
["bitfinex","BTCUSD",1642044810047,1.25599494,43505.0,43504.0,0.057449]
["bitfinex","BTCUSD",1642044810247,1.94557494,43505.0,43504.0,0.057449]
["bitfinex","BTCUSD",1642044812445,1.94557494,43505.0,43504.0,0.05761782]
["bitfinex","BTCUSD",1642044816492,1.55298714,43505.0,43504.0,0.05761782]
["bitfinex","BTCUSD",1642044816692,1.55298714,43505.0,43504.0,1.80321782]
["bitfinex","BTCUSD",1642044816893,1.55298714,43505.0,43504.0,2.18052782]
["bitfinex","BTCUSD",1642044817147,1.55298714,43505.0,43504.0,2.19252782]
["bitfinex","BTCUSD",1642044817349,1.55298714,43505.0,43504.0,0.49852782]
["bitfinex","BTCUSD",1642044817746,1.55298714,43505.0,43504.0,0.89852782]
["bitfinex","BTCUSD",1642044817946,1.55298714,43505.0,43504.0,0.49852782]
["bitfinex","BTCUSD",1642044818147,1.55298714,43505.0,43504.0,0.12121782]
["bitfinex","BTCUSD",1642044818349,1.55298714,43505.0,43504.0,0.10921782]
["bitfinex","BTCUSD",1642044818646,1.55298714,43505.0,43504.0,0.50321782]
["bitfinex","BTCUSD",1642044818847,1.55298714,43505.0,43504.0,0.10321782]
["bitfinex","BTCUSD",1642044819247,1.55298714,43505.0,43504.0,0.12221782]
["bitfinex","BTCUSD",1642044820448,1.55298714,43505.0,43504.0,0.10321782]
["bitfinex","BTCUSD",1642044822694,1.55298714,43505.0,43504.0,0.15207569]
["bitfinex","BTCUSD",1642044824652,1.9398429,43505.0,43504.0,0.15207569]
["bitfinex","BTCUSD",1642044828053,1.9398429,43505.0,43504.0,0.83640878]
["bitfinex","BTCUSD",1642044829195,1.9398429,43505.0,43504.0,0.85540878]
["bitfinex","BTCUSD",1642044829897,1.9398429,43505.0,43504.0,0.17107569]
["bitfinex","BTCUSD",1642044830497,1.9398429,43505.0,43504.0,0.15207569]
["bitfinex","BTCUSD",1642044833956,1.9398429,43505.0,43504.0,0.10321782]
["bitfinex","BTCUSD",1642044834758,1.9398429,43505.0,43504.0,0.00016882]
["bitfinex","BTCUSD",1642044837403,1.9398429,43505.0,43502.0,0.11506882]
["bitfinex","BTCUSD",1642044839848,1.9398429,43505.0,43504.0,0.68363848]
["bitfinex","BTCUSD",1642044841248,1.55298714,43505.0,43504.0,0.75908748]
["bitfinex","BTCUSD",1642044842146,1.55298714,43505.0,43504.0,0.075449]
["bitfinex","BTCUSD",1642044842346,1.55298714,43505.0,43504.0,0.12444914]
["bitfinex","BTCUSD",1642044842545,1.55298714,43505.0,43504.0,0.10644914]
["bitfinex","BTCUSD",1642044842949,0.68958,43505.0,43504.0,0.50334079]
["bitfinex","BTCUSD",1642044843298,0.68958,43505.0,43504.0,2.68064779]
["bitfinex","BTCUSD",1642044843299,0.230107,43505.0,43504.0,2.68064779]
["bitfinex","BTCUSD",1642044843498,0.230107,43505.0,43504.0,2.68518324]
["bitfinex","BTCUSD",1642044843699,0.00142486,43507.0,43505.0,1.25]
["bitfinex","BTCUSD",1642044843899,0.00071243,43507.0,43506.0,0.537763]
["bitfinex","BTCUSD",1642044844304,0.27538497,43509.0,43506.0,0.160476]
["bitfinex","BTCUSD",1642044844504,0.27538497,43509.0,43507.0,0.05745]
["bitfinex","BTCUSD",1642044844698,6.876e-05,43508.0,43507.0,0.05745]
["bitfinex","BTCUSD",1642044846700,6.876e-05,43508.0,43507.0,0.10628132]
["bitfinex","BTCUSD",1642044847151,6.876e-05,43508.0,43507.0,0.05745]
["bitfinex","BTCUSD",1642044847351,6.876e-05,43508.0,43507.0,0.05761813]
["bitfinex","BTCUSD",1642044847851,0.26545373,43509.0,43507.0,0.10644945]
["bitfinex","BTCUSD",1642044848050,0.00120724,43513.0,43507.0,0.10644945]
["bitfinex","BTCUSD",1642044848353,6.876e-05,43512.0,43507.0,0.10644945]
["bitfinex","BTCUSD",1642044848551,0.00079133,43510.0,43507.0,0.10644945]
["bitfinex","BTCUSD",1642044848751,0.00079133,43510.0,43507.0,0.00016813]
["bitfinex","BTCUSD",1642044849153,0.00079133,43510.0,43509.0,0.68198173]
["bitfinex","BTCUSD",1642044849751,0.4198345,43510.0,43509.0,0.68198173]
["bitfinex","BTCUSD",1642044849954,0.4198345,43510.0,43509.0,0.58477157]
["bitfinex","BTCUSD",1642044851201,0.4198345,43510.0,43509.0,0.59677157]
["bitfinex","BTCUSD",1642044851903,0.00086387,43512.0,43509.0,0.59677157]
["bitfinex","BTCUSD",1642044852304,0.00086387,43512.0,43509.0,0.59693924]
["bitfinex","BTCUSD",1642044852505,0.00086387,43512.0,43510.0,0.58477157]
["bitfinex","BTCUSD",1642044853308,6.876e-05,43512.0,43510.0,0.59077157]
["bitfinex","BTCUSD",1642044853706,6.876e-05,43512.0,43510.0,0.64821757]
["bitfinex","BTCUSD",1642044854207,6.876e-05,43512.0,43510.0,0.64221757]
["bitfinex","BTCUSD",1642044855353,6.876e-05,43512.0,43510.0,0.64821757]
["bitfinex","BTCUSD",1642044856555,6.876e-05,43512.0,43510.0,0.64221757]
["bitfinex","BTCUSD",1642044857353,6.876e-05,43512.0,43511.0,0.0001672]
["bitfinex","BTCUSD",1642044857554,6.876e-05,43512.0,43511.0,0.58493877]
["bitfinex","BTCUSD",1642044857955,6.876e-05,43512.0,43511.0,0.63053877]
["bitfinex","BTCUSD",1642044859300,6.876e-05,43512.0,43511.0,0.63453877]
["bitfinex","BTCUSD",1642044859502,6.876e-05,43512.0,43511.0,0.63653877]
["bitfinex","BTCUSD",1642044860204,6.876e-05,43512.0,43511.0,0.0517672]
["bitfinex","BTCUSD",1642044860604,6.876e-05,43512.0,43511.0,0.0457672]
["bitfinex","BTCUSD",1642044861507,6.876e-05,43512.0,43511.0,0.0957672]
["bitfinex","BTCUSD",1642044861705,6.876e-05,43512.0,43511.0,0.82425014]
["bitfinex","BTCUSD",1642044861905,6.876e-05,43512.0,43511.0,1.87248167]
["bitfinex","BTCUSD",1642044862155,0.0007125,43514.0,43512.0,1.7]
["bitfinex","BTCUSD",1642044862359,0.0007125,43514.0,43513.0,2.18148288]
["bitfinex","BTCUSD",1642044862553,0.0007125,43514.0,43513.0,2.84111791]
["bitfinex","BTCUSD",1642044862753,0.0007125,43514.0,43513.0,3.33162986]
["bitfinex","BTCUSD",1642044862954,0.01,43519.0,43513.0,3.33162986]
["bitfinex","BTCUSD",1642044862955,0.01,43519.0,43517.0,0.00122226]
["bitfinex","BTCUSD",1642044863154,0.01,43519.0,43518.0,2.272764]
["bitfinex","BTCUSD",1642044863355,0.01,43519.0,43518.0,0.772764]
["bitfinex","BTCUSD",1642044863655,0.01,43519.0,43518.0,0.872764]
["bitfinex","BTCUSD",1642044863855,0.01,43519.0,43518.0,0.422764]
["bitfinex","BTCUSD",1642044864056,0.0001,43519.0,43518.0,0.422764]
["bitfinex","BTCUSD",1642044864454,0.0001,43519.0,43518.0,0.6390138]
["bitfinex","BTCUSD",1642044864857,0.0001,43519.0,43518.0,0.2618498]
["bitfinex","BTCUSD",1642044865454,0.0001,43519.0,43518.0,0.0456]
["bitfinex","BTCUSD",1642044866099,0.0001,43519.0,43518.0,0.4956]
["bitfinex","BTCUSD",1642044866500,0.0001,43519.0,43518.0,1.08001588]
["bitfinex","BTCUSD",1642044866700,0.0001,43519.0,43518.0,1.45717988]
["bitfinex","BTCUSD",1642044867300,0.0001,43519.0,43518.0,1.46917988]
["bitfinex","BTCUSD",1642044867503,0.0001,43519.0,43518.0,0.89095053]
["bitfinex","BTCUSD",1642044868001,0.0001,43519.0,43518.0,1.24095053]
["bitfinex","BTCUSD",1642044868202,0.0001,43519.0,43518.0,2.24095053]
["bitfinex","BTCUSD",1642044868605,0.2,43520.0,43519.0,1.7]
["bitfinex","BTCUSD",1642044868801,0.2,43520.0,43519.0,2.64289373]
["bitfinex","BTCUSD",1642044869001,0.20013752,43520.0,43519.0,3.30959614]
["bitfinex","BTCUSD",1642044869202,0.00071163,43521.0,43520.0,1.7]
["bitfinex","BTCUSD",1642044869401,0.00062326,43522.0,43520.0,2.7440217]
["bitfinex","BTCUSD",1642044869660,0.00062326,43522.0,43521.0,3.58273493]
["bitfinex","BTCUSD",1642044869859,0.0028447,43528.0,43523.0,0.057413]
["bitfinex","BTCUSD",1642044869860,0.00010314,43526.0,43523.0,0.057413]
["bitfinex","BTCUSD",1642044870063,0.00010314,43526.0,43525.0,2.077093]
["bitfinex","BTCUSD",1642044870261,0.0028447,43528.0,43525.0,2.122693]
["bitfinex","BTCUSD",1642044870459,0.0028447,43528.0,43527.0,2.077073]
["bitfinex","BTCUSD",1642044870660,0.41,43529.0,43527.0,2.83167872]
["bitfinex","BTCUSD",1642044870858,0.41,43529.0,43528.0,2.50525888]
["bitfinex","BTCUSD",1642044871060,0.41,43529.0,43528.0,3.00085888]
["bitfinex","BTCUSD",1642044871260,0.41015471,43529.0,43528.0,3.05826788]
["bitfinex","BTCUSD",1642044871459,0.41015471,43529.0,43528.0,3.08126788]
["bitfinex","BTCUSD",1642044872460,0.41015471,43529.0,43528.0,3.08145211]
["bitfinex","BTCUSD",1642044872664,0.41015471,43529.0,43528.0,3.05845211]
["bitfinex","BTCUSD",1642044873303,0.41015471,43529.0,43528.0,3.07445211]
["bitfinex","BTCUSD",1642044873502,0.41015471,43529.0,43528.0,3.08245211]
["bitfinex","BTCUSD",1642044874104,0.39815494,43529.0,43528.0,3.08245211]
["bitfinex","BTCUSD",1642044874504,0.39515494,43529.0,43528.0,3.08245211]
["bitfinex","BTCUSD",1642044874705,0.0008345,43531.0,43529.0,1.74018365]
["bitfinex","BTCUSD",1642044874904,0.0008345,43531.0,43530.0,2.57492196]
["bitfinex","BTCUSD",1642044875104,0.0008345,43531.0,43530.0,2.272641]
["bitfinex","BTCUSD",1642044875606,0.00083448,43532.0,43530.0,2.280641]
["bitfinex","BTCUSD",1642044875804,0.00083448,43532.0,43531.0,1.407412]
["bitfinex","BTCUSD",1642044876005,0.00083448,43532.0,43531.0,1.130043]
["bitfinex","BTCUSD",1642044876405,0.00083448,43532.0,43531.0,1.230043]
["bitfinex","BTCUSD",1642044876608,0.00083447,43534.0,43531.0,1.230043]
["bitfinex","BTCUSD",1642044876806,0.00083447,43534.0,43532.0,0.37702]
["bitfinex","BTCUSD",1642044877063,6.876e-05,43533.0,43532.0,0.37702]
["bitfinex","BTCUSD",1642044877256,6.876e-05,43533.0,43532.0,0.3956]
["bitfinex","BTCUSD",1642044877458,6.876e-05,43533.0,43532.0,0.0456]
["bitfinex","BTCUSD",1642044880056,0.08571344,43537.0,43533.0,0.057417]
["bitfinex","BTCUSD",1642044880257,0.00068944,43535.0,43533.0,0.057417]
["bitfinex","BTCUSD",1642044880902,0.00068944,43535.0,43532.0,0.0456]
["bitfinex","BTCUSD",1642044881102,0.00068944,43535.0,43531.0,0.00018354]
["bitfinex","BTCUSD",1642044881504,0.46101144,43536.0,43531.0,0.00018354]
["bitfinex","BTCUSD",1642044882206,0.68612047,43532.0,43531.0,0.00018354]
["bitfinex","BTCUSD",1642044882403,1.1000975,43532.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044882605,0.68612047,43532.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044882803,0.40661141,43531.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044885555,0.40582869,43531.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044885752,0.40433417,43531.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044886854,0.68612047,43532.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044887054,0.40664961,43531.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044887260,0.68612047,43532.0,43530.0,0.00018285]
["bitfinex","BTCUSD",1642044887456,0.68612047,43532.0,43528.0,0.057423]
["bitfinex","BTCUSD",1642044887457,0.40317934,43531.0,43528.0,0.057423]
["bitfinex","BTCUSD",1642044887857,0.40317934,43531.0,43529.0,6.876e-05]
["bitfinex","BTCUSD",1642044888058,0.4045687,43531.0,43529.0,6.876e-05]
["bitfinex","BTCUSD",1642044888311,0.68612047,43532.0,43529.0,6.876e-05]
["bitfinex","BTCUSD",1642044888714,0.68612047,43532.0,43530.0,0.057419]
["bitfinex","BTCUSD",1642044889314,0.40510566,43531.0,43529.0,6.876e-05]
["bitfinex","BTCUSD",1642044889714,0.40510566,43531.0,43528.0,8.595e-05]
["bitfinex","BTCUSD",1642044889914,0.40510566,43531.0,43527.0,0.00010314]
["bitfinex","BTCUSD",1642044890514,0.40298892,43531.0,43527.0,0.00010314]
["bitfinex","BTCUSD",1642044890717,0.68612047,43532.0,43527.0,0.00010314]
["bitfinex","BTCUSD",1642044891213,0.67112047,43532.0,43527.0,0.00010314]
["bitfinex","BTCUSD",1642044891616,0.40838765,43531.0,43527.0,0.05752814]
["bitfinex","BTCUSD",1642044891816,0.67112047,43532.0,43527.0,0.05752814]
["bitfinex","BTCUSD",1642044892056,0.67112047,43532.0,43528.0,0.11492195]
["bitfinex","BTCUSD",1642044892450,0.67112047,43532.0,43529.0,0.000184]
["bitfinex","BTCUSD",1642044894054,0.41497259,43531.0,43529.0,0.000184]
["bitfinex","BTCUSD",1642044894856,0.977487,43530.0,43529.0,0.000184]
["bitfinex","BTCUSD",1642044895056,2.20757907,43530.0,43529.0,0.000184]
["bitfinex","BTCUSD",1642044896505,1.60757907,43530.0,43529.0,0.000184]
["bitfinex","BTCUSD",1642044897506,1.60757907,43530.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044897705,0.43158146,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044899208,2.17972176,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044899656,2.86890176,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044900059,1.066667,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044901658,1.46271015,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044901860,1.066667,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044902061,0.68918,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044909066,0.68769393,43529.0,43528.0,0.00026995]
["bitfinex","BTCUSD",1642044916757,0.68769393,43529.0,43528.0,0.11510695]
["bitfinex","BTCUSD",1642044917155,0.68769393,43529.0,43528.0,0.16510695]
["bitfinex","BTCUSD",1642044917556,0.68769393,43529.0,43528.0,0.66510695]
["bitfinex","BTCUSD",1642044917756,0.68769393,43529.0,43528.0,0.76510695]
["bitfinex","BTCUSD",1642044918157,0.68769393,43529.0,43528.0,1.14217769]
["bitfinex","BTCUSD",1642044918413,0.68769393,43529.0,43528.0,1.66754429]
["bitfinex","BTCUSD",1642044918612,0.68769393,43529.0,43528.0,2.64460529]
["bitfinex","BTCUSD",1642044918812,0.68769393,43529.0,43528.0,2.09020529]
["bitfinex","BTCUSD",1642044919416,0.68769393,43529.0,43528.0,2.10520529]
["bitfinex","BTCUSD",1642044919714,0.68769393,43529.0,43528.0,2.11220529]
["bitfinex","BTCUSD",1642044920314,0.68769393,43529.0,43528.0,2.46220529]
["bitfinex","BTCUSD",1642044920517,0.68769393,43529.0,43528.0,2.46801186]
["bitfinex","BTCUSD",1642044920715,0.68769393,43529.0,43528.0,2.44601186]
["bitfinex","BTCUSD",1642044921215,0.68769393,43529.0,43528.0,1.97064526]
["bitfinex","BTCUSD",1642044921414,0.68769393,43529.0,43528.0,1.98764526]
["bitfinex","BTCUSD",1642044921614,0.68769393,43529.0,43528.0,1.99109505]
["bitfinex","BTCUSD",1642044922075,0.22845893,43529.0,43528.0,3.29109504]
["bitfinex","BTCUSD",1642044922266,0.22845893,43529.0,43528.0,3.19109505]
["bitfinex","BTCUSD",1642044922465,0.22845893,43529.0,43528.0,3.19564526]
["bitfinex","BTCUSD",1642044922665,0.08642352,43537.0,43529.0,1.7]
["bitfinex","BTCUSD",1642044922865,0.08642352,43537.0,43533.0,0.05860721]
["bitfinex","BTCUSD",1642044923065,0.08642352,43537.0,43534.0,0.422599]
["bitfinex","BTCUSD",1642044923468,0.08642357,43537.0,43535.0,0.37699]
["bitfinex","BTCUSD",1642044923667,0.08642357,43537.0,43535.0,0.52259]
["bitfinex","BTCUSD",1642044924268,0.08642357,43537.0,43535.0,0.579994]
["bitfinex","BTCUSD",1642044924471,0.08642357,43537.0,43535.0,0.479994]
["bitfinex","BTCUSD",1642044924671,0.08571344,43537.0,43535.0,0.479994]
["bitfinex","BTCUSD",1642044925472,0.08571344,43537.0,43535.0,0.498994]
["bitfinex","BTCUSD",1642044926707,0.08571344,43537.0,43535.0,0.479994]
["bitfinex","BTCUSD",1642044927510,0.08571344,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044927907,0.0857822,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044929407,0.0857822,43537.0,43536.0,0.40018239]
["bitfinex","BTCUSD",1642044929658,0.0857822,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044931462,0.7357822,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044931860,1.15027926,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044932461,1.15027926,43537.0,43530.0,0.01218239]
["bitfinex","BTCUSD",1642044932462,1.52776626,43537.0,43530.0,0.01218239]
["bitfinex","BTCUSD",1642044932660,1.15027926,43537.0,43530.0,0.00018239]
["bitfinex","BTCUSD",1642044934009,1.15027926,43537.0,43531.0,0.05742]
["bitfinex","BTCUSD",1642044934212,1.15098939,43537.0,43531.0,0.05742]
["bitfinex","BTCUSD",1642044934608,0.28062505,43533.0,43531.0,0.05742]
["bitfinex","BTCUSD",1642044934809,0.39524192,43532.0,43530.0,0.00018239]
["bitfinex","BTCUSD",1642044935411,0.39524192,43532.0,43530.0,0.05760339]
["bitfinex","BTCUSD",1642044936612,0.63613784,43532.0,43530.0,0.05760339]
["bitfinex","BTCUSD",1642044936812,0.7364923,43537.0,43530.0,0.05760339]
["bitfinex","BTCUSD",1642044937261,0.0864923,43537.0,43530.0,0.05760339]
["bitfinex","BTCUSD",1642044937860,0.33824728,43536.0,43530.0,0.05760339]
["bitfinex","BTCUSD",1642044942108,0.08649233,43537.0,43530.0,0.05760339]
["bitfinex","BTCUSD",1642044942307,0.08649233,43537.0,43532.0,0.00018331]
["bitfinex","BTCUSD",1642044942507,0.08649233,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1642044944012,0.0857822,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1642044946061,0.2857822,43537.0,43534.0,0.057415]
["bitfinex","BTCUSD",1642044947561,0.2857822,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044947763,0.9748622,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044951811,0.9748622,43537.0,43536.0,0.05759039]
["bitfinex","BTCUSD",1642044952064,0.97456003,43537.0,43536.0,0.05759039]
["bitfinex","BTCUSD",1642044959312,0.92708241,43537.0,43536.0,0.05759039]
["bitfinex","BTCUSD",1642044966513,0.92708241,43537.0,43536.0,0.05131374]
["bitfinex","BTCUSD",1642044967361,0.92708241,43537.0,43536.0,0.05149613]
["bitfinex","BTCUSD",1642044974107,0.92708241,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044974310,1.35314944,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044974566,1.73063644,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044975464,1.35314944,43537.0,43536.0,0.00018239]
["bitfinex","BTCUSD",1642044977462,1.35314944,43537.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044978311,0.40327994,43536.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044978511,0.92708241,43537.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044978912,0.92779255,43537.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044979515,0.40882961,43536.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044979712,0.92779255,43537.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044980113,0.40332875,43536.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044980313,0.37572098,43534.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044982068,0.37572098,43534.0,43533.0,0.09777693]
["bitfinex","BTCUSD",1642044982472,0.37572098,43534.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044984669,0.37572098,43534.0,43533.0,0.09777864]
["bitfinex","BTCUSD",1642044993911,0.37572098,43534.0,43533.0,0.14777864]
["bitfinex","BTCUSD",1642044994911,0.37572098,43534.0,43533.0,0.09777864]
["bitfinex","BTCUSD",1642044995915,0.37572098,43534.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044997762,0.79927477,43534.0,43533.0,0.05758899]
["bitfinex","BTCUSD",1642044997964,0.80028677,43534.0,43533.0,0.00017099]
["bitfinex","BTCUSD",1642044998162,0.37572098,43534.0,43533.0,0.00017099]
["bitfinex","BTCUSD",1642044998363,1.06480098,43534.0,43533.0,0.00017099]
["bitfinex","BTCUSD",1642044999365,1.06480098,43534.0,43532.0,0.14973484]
["bitfinex","BTCUSD",1642045000667,1.06480098,43534.0,43532.0,0.1899264]
["bitfinex","BTCUSD",1642045000910,1.06480098,43534.0,43533.0,0.057418]
["bitfinex","BTCUSD",1642045002514,1.06480098,43534.0,43533.0,0.05757899]
["bitfinex","BTCUSD",1642045005161,1.06480098,43534.0,43533.0,0.10757899]
["bitfinex","BTCUSD",1642045006160,1.06480098,43534.0,43533.0,0.05757899]
["bitfinex","BTCUSD",1642045006360,1.06480098,43534.0,43533.0,0.10757899]
["bitfinex","BTCUSD",1642045011820,0.68908,43534.0,43533.0,0.10757899]
["bitfinex","BTCUSD",1642045022271,0.68908,43534.0,43533.0,0.52787333]
["bitfinex","BTCUSD",1642045022670,0.68908,43534.0,43533.0,0.62787333]
["bitfinex","BTCUSD",1642045022871,0.68908,43534.0,43533.0,1.00487933]
["bitfinex","BTCUSD",1642045023713,0.68908,43534.0,43533.0,0.59658499]
["bitfinex","BTCUSD",1642045023914,0.68908,43534.0,43533.0,0.60258499]
["bitfinex","BTCUSD",1642045024915,0.68908,43534.0,43533.0,0.59058499]
["bitfinex","BTCUSD",1642045025115,0.68908,43534.0,43533.0,0.58458499]
["bitfinex","BTCUSD",1642045025720,0.68908,43534.0,43533.0,0.59758499]
["bitfinex","BTCUSD",1642045025916,0.68908,43534.0,43533.0,0.60358499]
["bitfinex","BTCUSD",1642045027164,0.68908,43534.0,43533.0,0.48458499]
["bitfinex","BTCUSD",1642045027366,0.68908,43534.0,43533.0,0.10757899]
["bitfinex","BTCUSD",1642045027766,0.68908,43534.0,43533.0,0.12157899]
["bitfinex","BTCUSD",1642045027964,0.68908,43534.0,43533.0,0.07157899]
["bitfinex","BTCUSD",1642045028964,0.68908,43534.0,43533.0,0.05757899]
["bitfinex","BTCUSD",1642045029167,1.14365188,43534.0,43533.0,0.00016099]
["bitfinex","BTCUSD",1642045029368,1.52113888,43534.0,43533.0,0.00016099]
["bitfinex","BTCUSD",1642045029766,1.066567,43534.0,43533.0,0.00016099]
["bitfinex","BTCUSD",1642045030466,0.68908,43534.0,43533.0,0.00016099]
["bitfinex","BTCUSD",1642045032417,0.68908,43534.0,43532.0,0.05757899]
["bitfinex","BTCUSD",1642045037767,0.68908,43534.0,43532.0,0.05692912]
["bitfinex","BTCUSD",1642045040216,0.68908,43534.0,43532.0,0.05192912]
["bitfinex","BTCUSD",1642045040619,0.45457188,43533.0,43532.0,0.05192912]
["bitfinex","BTCUSD",1642045040817,0.45457188,43533.0,43529.0,0.09537901]
["bitfinex","BTCUSD",1642045040818,0.4,43532.0,43529.0,0.015]
["bitfinex","BTCUSD",1642045041022,0.377487,43531.0,43522.0,0.2004]
["bitfinex","BTCUSD",1642045041219,0.4,43532.0,43525.0,0.15051077]
["bitfinex","BTCUSD",1642045041517,0.4,43532.0,43527.0,0.057424]
["bitfinex","BTCUSD",1642045041717,0.31477921,43530.0,43527.0,0.057424]
["bitfinex","BTCUSD",1642045041919,0.26100293,43528.0,43525.0,0.00040539]
["bitfinex","BTCUSD",1642045042371,0.00125966,43528.0,43526.0,0.00012033]
["bitfinex","BTCUSD",1642045042575,0.00125966,43528.0,43527.0,0.00015231]
["bitfinex","BTCUSD",1642045042974,0.00125966,43528.0,43527.0,0.00025545]
["bitfinex","BTCUSD",1642045043375,0.30673698,43528.0,43527.0,0.00025545]
["bitfinex","BTCUSD",1642045045579,0.31477921,43530.0,43527.0,0.00025545]
["bitfinex","BTCUSD",1642045046013,0.31477921,43530.0,43528.0,8.595e-05]
["bitfinex","BTCUSD",1642045046212,0.31477921,43530.0,43528.0,0.05750695]
["bitfinex","BTCUSD",1642045046616,0.31477921,43530.0,43529.0,6.876e-05]
["bitfinex","BTCUSD",1642045047415,1.209,43533.0,43529.0,6.876e-05]
["bitfinex","BTCUSD",1642045047714,0.68908,43532.0,43530.0,0.05742]
["bitfinex","BTCUSD",1642045048332,1.01560894,43532.0,43529.0,0.00015185]
["bitfinex","BTCUSD",1642045049215,1.01560894,43532.0,43530.0,0.05742]
["bitfinex","BTCUSD",1642045049766,1.05360894,43532.0,43530.0,0.05742]
["bitfinex","BTCUSD",1642045049966,1.07260894,43532.0,43530.0,0.05742]
["bitfinex","BTCUSD",1642045051168,0.68908,43532.0,43530.0,0.05742]
["bitfinex","BTCUSD",1642045052368,0.68908,43532.0,43531.0,0.00015139]
["bitfinex","BTCUSD",1642045054418,0.68908,43532.0,43531.0,0.14985139]
["bitfinex","BTCUSD",1642045054617,0.68908,43532.0,43531.0,0.92248639]
["bitfinex","BTCUSD",1642045054819,0.00132336,43535.0,43532.0,0.0070964]
["bitfinex","BTCUSD",1642045055018,0.00132336,43535.0,43534.0,1.96956108]
["bitfinex","BTCUSD",1642045055216,0.00132336,43535.0,43534.0,2.07626108]
["bitfinex","BTCUSD",1642045055417,0.00132336,43535.0,43534.0,2.22626108]
["bitfinex","BTCUSD",1642045055617,0.00132336,43535.0,43534.0,2.23253572]
["bitfinex","BTCUSD",1642045056117,0.00132336,43535.0,43534.0,1.08253572]
["bitfinex","BTCUSD",1642045056317,0.00132336,43535.0,43534.0,1.01516108]
["bitfinex","BTCUSD",1642045056517,0.00132336,43535.0,43534.0,0.91516108]
["bitfinex","BTCUSD",1642045056716,0.23864379,43537.0,43535.0,0.057413]
["bitfinex","BTCUSD",1642045056717,0.22496715,43537.0,43535.0,0.057413]
["bitfinex","BTCUSD",1642045056921,0.22496715,43537.0,43535.0,0.103013]
["bitfinex","BTCUSD",1642045058068,0.22425701,43537.0,43535.0,0.103013]
["bitfinex","BTCUSD",1642045059770,0.46012841,43546.0,43535.0,0.103013]
["bitfinex","BTCUSD",1642045059771,0.001,43552.0,43550.0,20.0004827]
["bitfinex","BTCUSD",1642045059973,0.68885,43551.0,43550.0,20.0004827]
["bitfinex","BTCUSD",1642045060373,0.73885,43551.0,43550.0,20.0004827]
["bitfinex","BTCUSD",1642045061818,0.86985,43551.0,43550.0,20.0004827]
["bitfinex","BTCUSD",1642045062018,0.92985,43551.0,43550.0,20.0004827]
["bitfinex","BTCUSD",1642045062418,0.92985,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045063117,0.73885,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045063718,0.68885,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045065970,0.82585,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045067276,0.68885,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045067473,0.73885,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045067673,0.74584275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045067872,0.82084275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045068071,0.87084275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045068524,0.97084275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045068726,0.82084275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045069225,0.69584275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045069830,0.81984275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045070026,0.97784275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045070227,0.92784275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045071028,0.74584275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045073870,0.87284275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045074171,0.93084275,43551.0,43550.0,20.00062971]
["bitfinex","BTCUSD",1642045074370,0.93084275,43551.0,43550.0,19.99562971]
["bitfinex","BTCUSD",1642045074573,0.88084275,43551.0,43550.0,19.99562971]
["bitfinex","BTCUSD",1642045075171,0.69584275,43551.0,43550.0,19.99562971]
["bitfinex","BTCUSD",1642045077918,0.81784275,43551.0,43550.0,19.99562971]
["bitfinex","BTCUSD",1642045078318,0.81784275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045079121,0.69584275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045081767,0.79584275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045081970,1.06784275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045082167,2.32944275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045083171,2.20744275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045083819,2.32944275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045084019,2.38244275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045084420,2.43244275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045084922,2.33244275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045085120,2.15744275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045087375,0.94144275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045087978,1.06044275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045088272,2.32944275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045088872,1.11344275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045089072,0.99444275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045089373,2.15744275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045089973,0.94144275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045090173,2.15744275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045090818,0.94144275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045091218,2.15744275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045092022,2.27944275,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045092221,2.86970154,43551.0,43550.0,19.97062971]
["bitfinex","BTCUSD",1642045092421,2.86970154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045092825,2.27944275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045093226,2.15744275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045093925,2.21485975,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045094325,2.15744275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045094767,0.94144275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045095167,2.15744275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045095366,0.94144275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045095569,1.48170154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045095970,1.60670154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045096370,1.56110154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045097068,0.97084275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045097271,0.84584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045097670,0.89584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045099122,1.33610154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045099322,1.48610154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045099524,1.43610154,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045099724,0.84584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045099924,0.97284275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045100523,1.32284275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045100723,0.97284275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045101124,0.84584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045101524,1.19584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045102170,2.41184275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045103367,1.19584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045103970,1.37284275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045104371,1.02284275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045105268,0.89584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045106518,1.29584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045106717,0.89584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045108019,1.02384275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045108821,1.44384275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045109223,1.31584275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045112076,1.44384275,43551.0,43550.0,19.97058071]
["bitfinex","BTCUSD",1642045112677,1.44384275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045113320,1.31584275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045116026,1.44484275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045117574,1.31584275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045118774,2.53184275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045118977,1.26584275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045119974,1.39484275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045120175,1.29484275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045120374,1.39484275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045121421,1.26584275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045124126,1.39284275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045124323,1.44284275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045124580,2.65884275,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045124972,3.24910154,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045125373,3.12210154,43551.0,43550.0,19.9704827]
["bitfinex","BTCUSD",1642045125775,3.81770154,43551.0,43550.0,19.71787285]
["bitfinex","BTCUSD",1642045125976,4.01894135,43551.0,43550.0,19.25844485]
["bitfinex","BTCUSD",1642045126175,4.01894135,43551.0,43550.0,19.12974485]
["bitfinex","BTCUSD",1642045126374,4.09926135,43551.0,43550.0,16.90051785]
["bitfinex","BTCUSD",1642045126574,3.50900256,43551.0,43550.0,16.90051785]
["bitfinex","BTCUSD",1642045126777,4.49399164,43551.0,43550.0,16.90051785]
["bitfinex","BTCUSD",1642045127073,4.50711164,43551.0,43550.0,16.90051785]
["bitfinex","BTCUSD",1642045127273,4.86165533,43551.0,43550.0,16.90051785]
["bitfinex","BTCUSD",1642045127875,4.86165533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045128076,4.97065533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045128323,5.01565533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045128725,4.36565533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045129329,4.21165533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045131130,4.19665533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045132171,4.37165533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045133272,4.19665533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045134070,4.11633533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045135472,4.21633533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045136123,4.39133533,43551.0,43550.0,15.32445079]
["bitfinex","BTCUSD",1642045136826,4.47165533,43551.0,43550.0,11.36441645]
["bitfinex","BTCUSD",1642045137226,5.04165533,43551.0,43550.0,10.90494645]
["bitfinex","BTCUSD",1642045137424,4.86665533,43551.0,43550.0,10.44547645]
["bitfinex","BTCUSD",1642045137826,4.86665533,43551.0,43550.0,9.06704914]
["bitfinex","BTCUSD",1642045138025,5.35914233,43551.0,43550.0,8.83221781]
["bitfinex","BTCUSD",1642045138228,5.40514233,43551.0,43550.0,7.25609962]
["bitfinex","BTCUSD",1642045138426,5.40514233,43551.0,43550.0,6.79661862]
["bitfinex","BTCUSD",1642045139327,5.24414233,43551.0,43550.0,6.79661862]
["bitfinex","BTCUSD",1642045139777,5.14414233,43551.0,43550.0,6.79661862]
["bitfinex","BTCUSD",1642045139976,5.05399959,43551.0,43550.0,6.79161862]
["bitfinex","BTCUSD",1642045140176,5.37512758,43551.0,43550.0,6.79161862]
["bitfinex","BTCUSD",1642045140375,5.27512758,43551.0,43550.0,6.79161862]
["bitfinex","BTCUSD",1642045141176,5.32512758,43551.0,43550.0,6.79161862]
["bitfinex","BTCUSD",1642045141375,5.15912758,43551.0,43550.0,6.79161862]
["bitfinex","BTCUSD",1642045142975,5.15912758,43551.0,43550.0,6.78661862]
["bitfinex","BTCUSD",1642045144022,5.27712758,43551.0,43550.0,6.78626405]
["bitfinex","BTCUSD",1642045144224,5.32812758,43551.0,43550.0,6.78626405]
["bitfinex","BTCUSD",1642045145322,5.15791252,43551.0,43550.0,6.78626405]
["bitfinex","BTCUSD",1642045148075,5.27791252,43551.0,43550.0,6.78626405]
["bitfinex","BTCUSD",1642045148274,5.32991252,43551.0,43550.0,6.78626405]
["bitfinex","BTCUSD",1642045148673,5.32991252,43551.0,43550.0,5.21012906]
["bitfinex","BTCUSD",1642045149475,5.15791252,43551.0,43550.0,5.21012906]
["bitfinex","BTCUSD",1642045150923,5.15791252,43551.0,43546.0,0.00042626]
["bitfinex","BTCUSD",1642045150924,0.2,43549.0,43546.0,0.00042626]
["bitfinex","BTCUSD",1642045151127,3.06277666,43547.0,43546.0,0.00042626]
["bitfinex","BTCUSD",1642045151327,3.34259292,43547.0,43546.0,0.00042626]
["bitfinex","BTCUSD",1642045151524,3.49259292,43547.0,43528.0,8.595e-05]
["bitfinex","BTCUSD",1642045151725,0.00123361,43532.0,43528.0,8.595e-05]
["bitfinex","BTCUSD",1642045151923,0.74144749,43531.0,43527.0,0.00010314]
["bitfinex","BTCUSD",1642045152124,1.216,43530.0,43527.0,0.00010314]
["bitfinex","BTCUSD",1642045152325,1.216,43530.0,43525.0,0.00013752]
["bitfinex","BTCUSD",1642045152326,1.111937,43529.0,43525.0,0.00013752]
["bitfinex","BTCUSD",1642045152526,0.107448,43528.0,43525.0,0.00013752]
["bitfinex","BTCUSD",1642045152728,0.299134,43526.0,43523.0,0.0001719]
["bitfinex","BTCUSD",1642045152925,0.73445,43525.0,43522.0,0.00018909]
["bitfinex","BTCUSD",1642045153126,2.04524002,43524.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045153325,0.73445,43523.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045153524,0.377487,43522.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045153726,0.68885,43521.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045153924,0.377487,43520.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045154125,0.68885,43519.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045156170,0.70385,43519.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045156373,0.71085,43519.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045157375,0.68885,43519.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045158177,0.72785,43519.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045158423,0.74885,43519.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045158622,0.377487,43518.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045158824,0.68885,43517.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045159026,1.066337,43517.0,43516.0,0.00029223]
["bitfinex","BTCUSD",1642045159826,0.68885,43517.0,43516.0,1.00029223]
["bitfinex","BTCUSD",1642045160326,0.75585,43517.0,43516.0,1.00029223]
["bitfinex","BTCUSD",1642045160924,0.75585,43517.0,43515.0,0.00025514]
["bitfinex","BTCUSD",1642045161326,0.68885,43517.0,43515.0,0.00025514]
["bitfinex","BTCUSD",1642045162169,0.71985,43517.0,43515.0,0.00025514]
["bitfinex","BTCUSD",1642045162369,0.73385,43517.0,43516.0,0.84051203]
["bitfinex","BTCUSD",1642045162571,0.73385,43517.0,43516.0,0.24051203]
["bitfinex","BTCUSD",1642045163173,0.73385,43517.0,43516.0,0.00010238]
["bitfinex","BTCUSD",1642045163370,0.68885,43517.0,43516.0,0.00010238]
["bitfinex","BTCUSD",1642045164172,0.73985,43517.0,43516.0,0.00010238]
["bitfinex","BTCUSD",1642045164372,0.76485,43517.0,43516.0,0.00010238]
["bitfinex","BTCUSD",1642045165572,0.68885,43517.0,43516.0,0.00010238]
["bitfinex","BTCUSD",1642045166025,0.73885,43517.0,43516.0,0.00010238]
["bitfinex","BTCUSD",1642045166226,0.80185,43517.0,43514.0,0.00043208]
["bitfinex","BTCUSD",1642045167429,0.73885,43517.0,43513.0,0.05744472]
["bitfinex","BTCUSD",1642045168130,0.76185,43517.0,43513.0,0.05744472]
["bitfinex","BTCUSD",1642045168330,0.77285,43517.0,43513.0,0.50650717]
["bitfinex","BTCUSD",1642045168530,0.77285,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045169330,0.73885,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045170070,0.76185,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045170272,0.77285,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045171274,0.74985,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045171474,0.68885,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045172073,0.71185,43517.0,43513.0,0.11488872]
["bitfinex","BTCUSD",1642045172374,0.72285,43517.0,43514.0,0.377204]
["bitfinex","BTCUSD",1642045172574,0.72285,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045173424,0.68885,43517.0,43513.0,0.5055223]
["bitfinex","BTCUSD",1642045174022,0.68885,43517.0,43514.0,0.377203]
["bitfinex","BTCUSD",1642045174223,0.71085,43517.0,43514.0,0.377203]
["bitfinex","BTCUSD",1642045174422,0.72185,43517.0,43514.0,0.434646]
["bitfinex","BTCUSD",1642045175423,0.68885,43517.0,43514.0,0.434646]
["bitfinex","BTCUSD",1642045176227,0.71385,43517.0,43514.0,0.434646]
["bitfinex","BTCUSD",1642045176427,0.72585,43517.0,43514.0,0.434646]
["bitfinex","BTCUSD",1642045177372,0.68885,43517.0,43514.0,0.434646]
["bitfinex","BTCUSD",1642045178174,0.71485,43517.0,43514.0,0.377203]
["bitfinex","BTCUSD",1642045178373,0.72785,43517.0,43512.0,0.00039833]
["bitfinex","BTCUSD",1642045179372,0.68885,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045180173,0.76185,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045180376,0.76885,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045180823,0.86885,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045181425,0.83885,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045182125,0.85485,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045182325,0.86285,43517.0,43512.0,0.00042679]
["bitfinex","BTCUSD",1642045182926,0.86285,43517.0,43512.0,0.00042045]
["bitfinex","BTCUSD",1642045183126,0.76285,43517.0,43512.0,0.00042045]
["bitfinex","BTCUSD",1642045183327,0.74685,43517.0,43512.0,0.00042045]
["bitfinex","BTCUSD",1642045183527,0.73885,43517.0,43512.0,0.00042045]
["bitfinex","BTCUSD",1642045184129,0.76385,43517.0,43512.0,0.00042045]
["bitfinex","BTCUSD",1642045184328,0.77685,43517.0,43512.0,0.00042045]
["bitfinex","BTCUSD",1642045184579,0.77685,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045185471,0.73885,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045186173,0.76285,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045186374,0.72485,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045187476,0.72485,43517.0,43514.0,0.44652908]
["bitfinex","BTCUSD",1642045187673,0.68885,43517.0,43514.0,0.44652908]
["bitfinex","BTCUSD",1642045188174,0.73085,43517.0,43514.0,0.44652908]
["bitfinex","BTCUSD",1642045188420,0.74885,43517.0,43514.0,0.44652908]
["bitfinex","BTCUSD",1642045188621,0.74885,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045189420,0.70685,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045189621,0.68885,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045190222,0.77485,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045190421,0.80885,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045191424,0.68885,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045192274,0.77385,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045192473,0.80685,43517.0,43515.0,0.057442]
["bitfinex","BTCUSD",1642045192974,0.80685,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045193375,0.72185,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045193674,0.68885,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045194278,0.73785,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045194476,0.76085,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045195476,0.68885,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045195921,0.73885,43517.0,43514.0,0.057444]
["bitfinex","BTCUSD",1642045196321,0.82085,43517.0,43514.0,0.057444]
["bitfinex","BTCUSD",1642045197523,0.73885,43517.0,43514.0,0.057444]
["bitfinex","BTCUSD",1642045198323,0.81985,43517.0,43514.0,0.057444]
["bitfinex","BTCUSD",1642045199125,0.81985,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045199325,0.81985,43517.0,43513.0,0.30428497]
["bitfinex","BTCUSD",1642045199583,0.73885,43517.0,43513.0,0.30428497]
["bitfinex","BTCUSD",1642045200178,0.77785,43517.0,43513.0,0.30428497]
["bitfinex","BTCUSD",1642045200379,0.79685,43517.0,43513.0,0.36172897]
["bitfinex","BTCUSD",1642045200878,0.74685,43517.0,43513.0,0.36172897]
["bitfinex","BTCUSD",1642045201280,0.74685,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045201481,0.68885,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045202282,0.72785,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045202481,0.74685,43517.0,43513.0,0.304285]
["bitfinex","BTCUSD",1642045202680,0.74685,43517.0,43513.0,0.24684016]
["bitfinex","BTCUSD",1642045203079,0.74685,43517.0,43512.0,0.00042159]
["bitfinex","BTCUSD",1642045203524,0.68885,43517.0,43512.0,0.00042159]
["bitfinex","BTCUSD",1642045204226,0.74185,43517.0,43512.0,0.00042159]
["bitfinex","BTCUSD",1642045204426,0.76785,43517.0,43512.0,0.00042159]
["bitfinex","BTCUSD",1642045205526,0.68885,43517.0,43512.0,0.00042159]
["bitfinex","BTCUSD",1642045205926,0.68885,43517.0,43512.0,0.23084318]
["bitfinex","BTCUSD",1642045206126,0.68885,43517.0,43512.0,0.23042159]
["bitfinex","BTCUSD",1642045206425,0.76785,43517.0,43512.0,0.23042159]
["bitfinex","BTCUSD",1642045207575,0.76785,43517.0,43513.0,0.0574453]
["bitfinex","BTCUSD",1642045207576,0.68885,43517.0,43513.0,0.0574453]
["bitfinex","BTCUSD",1642045208375,0.77285,43517.0,43513.0,0.0574453]
["bitfinex","BTCUSD",1642045208774,0.77285,43517.0,43513.0,0.1148903]
["bitfinex","BTCUSD",1642045209376,0.77285,43517.0,43513.0,0.1723343]
["bitfinex","BTCUSD",1642045209575,0.68885,43517.0,43513.0,0.1723343]
["bitfinex","BTCUSD",1642045210376,0.77085,43517.0,43513.0,0.1723343]
["bitfinex","BTCUSD",1642045211025,0.77085,43517.0,43515.0,0.24219048]
["bitfinex","BTCUSD",1642045211226,1.19085,43517.0,43515.0,0.29963348]
["bitfinex","BTCUSD",1642045211424,1.13585,43517.0,43515.0,0.29963348]
["bitfinex","BTCUSD",1642045211625,1.10885,43517.0,43515.0,0.29963348]
["bitfinex","BTCUSD",1642045212225,1.16185,43517.0,43515.0,0.35707448]
["bitfinex","BTCUSD",1642045212427,1.18785,43517.0,43515.0,0.35707448]
["bitfinex","BTCUSD",1642045213627,1.10885,43517.0,43515.0,0.35707448]
["bitfinex","BTCUSD",1642045214229,1.15585,43517.0,43515.0,0.35707448]
["bitfinex","BTCUSD",1642045214430,1.17885,43517.0,43515.0,0.35707448]
["bitfinex","BTCUSD",1642045214879,1.17885,43517.0,43515.0,1.06430607]
["bitfinex","BTCUSD",1642045215278,1.17885,43517.0,43516.0,1.30808523]
["bitfinex","BTCUSD",1642045215482,1.10885,43517.0,43516.0,1.68527023]
["bitfinex","BTCUSD",1642045223580,1.10885,43517.0,43516.0,1.227185]
["bitfinex","BTCUSD",1642045223983,1.10885,43517.0,43516.0,1.67966891]
["bitfinex","BTCUSD",1642045224784,1.10885,43517.0,43516.0,1.227185]
["bitfinex","BTCUSD",1642045225185,1.10885,43517.0,43516.0,1.727185]
["bitfinex","BTCUSD",1642045228031,1.10885,43517.0,43516.0,1.227185]
["bitfinex","BTCUSD",1642045229332,1.10885,43517.0,43516.0,0.377185]
["bitfinex","BTCUSD",1642045229586,1.10885,43517.0,43515.0,0.11488066]
["bitfinex","BTCUSD",1642045233329,1.10885,43517.0,43515.0,0.17232166]
["bitfinex","BTCUSD",1642045234330,1.10885,43517.0,43515.0,0.11488066]
["bitfinex","BTCUSD",1642045234731,1.10885,43517.0,43515.0,0.17232166]
["bitfinex","BTCUSD",1642045235232,1.10885,43517.0,43516.0,1.75850658]
["bitfinex","BTCUSD",1642045235432,1.10885,43517.0,43516.0,2.13569058]
["bitfinex","BTCUSD",1642045235836,1.10885,43517.0,43516.0,2.12358578]
["bitfinex","BTCUSD",1642045236231,1.10885,43517.0,43516.0,2.44326586]
["bitfinex","BTCUSD",1642045236631,1.10385,43517.0,43516.0,2.44326586]
["bitfinex","BTCUSD",1642045237277,1.10385,43517.0,43516.0,1.99186408]
["bitfinex","BTCUSD",1642045239880,1.10385,43517.0,43516.0,1.672184]
["bitfinex","BTCUSD",1642045242331,1.10385,43517.0,43516.0,0.377184]
["bitfinex","BTCUSD",1642045242529,1.10385,43517.0,43513.0,0.55875407]
["bitfinex","BTCUSD",1642045244331,1.10585,43517.0,43513.0,0.55875407]
["bitfinex","BTCUSD",1642045245379,1.10585,43517.0,43514.0,0.05743764]
["bitfinex","BTCUSD",1642045245577,1.10385,43517.0,43515.0,0.057438]
["bitfinex","BTCUSD",1642045245778,1.10385,43517.0,43516.0,0.957439]
["bitfinex","BTCUSD",1642045246179,1.10385,43517.0,43516.0,1.334623]
["bitfinex","BTCUSD",1642045249127,1.10385,43517.0,43516.0,1.384623]
["bitfinex","BTCUSD",1642045251830,1.10385,43517.0,43516.0,1.784623]
["bitfinex","BTCUSD",1642045252104,1.10385,43517.0,43516.0,1.384623]
["bitfinex","BTCUSD",1642045253604,1.10385,43517.0,43516.0,1.327184]
["bitfinex","BTCUSD",1642045254507,1.11485,43517.0,43516.0,1.327184]
["bitfinex","BTCUSD",1642045255833,1.10385,43517.0,43516.0,1.327184]
["bitfinex","BTCUSD",1642045256433,1.10385,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045258435,1.10585,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045258636,1.10685,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045259578,1.10385,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045260380,1.10585,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045261584,1.10385,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045262382,1.10885,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045262583,1.10985,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045263631,1.10385,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045266435,1.10785,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045267686,1.10385,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045272241,1.10335203,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045272440,1.10635203,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045272639,1.10735203,43517.0,43516.0,1.277184]
["bitfinex","BTCUSD",1642045273642,1.10435203,43517.0,43514.0,0.05743764]
["bitfinex","BTCUSD",1642045273843,0.00699778,43516.0,43514.0,0.05743764]
["bitfinex","BTCUSD",1642045274043,0.68335203,43515.0,43514.0,0.05743764]
["bitfinex","BTCUSD",1642045274244,1.10335203,43515.0,43514.0,0.05743764]
["bitfinex","BTCUSD",1642045274442,1.10335203,43515.0,43513.0,0.50131007]
["bitfinex","BTCUSD",1642045274682,1.10535203,43515.0,43513.0,0.50131007]
["bitfinex","BTCUSD",1642045274884,1.10535203,43515.0,43513.0,0.17232431]
["bitfinex","BTCUSD",1642045275680,1.10335203,43515.0,43513.0,0.17232431]
["bitfinex","BTCUSD",1642045277685,1.10335203,43515.0,43514.0,1.564877]
["bitfinex","BTCUSD",1642045277887,1.10335203,43515.0,43514.0,2.39426854]
["bitfinex","BTCUSD",1642045278084,1.10335203,43515.0,43514.0,1.942079]
["bitfinex","BTCUSD",1642045282282,1.10335203,43515.0,43514.0,0.492079]
["bitfinex","BTCUSD",1642045282484,1.10335203,43515.0,43514.0,0.914877]
["bitfinex","BTCUSD",1642045283382,1.10335203,43515.0,43514.0,0.714877]
["bitfinex","BTCUSD",1642045284383,1.10335203,43515.0,43514.0,0.114877]
["bitfinex","BTCUSD",1642045285483,1.10335203,43515.0,43514.0,0.514877]
["bitfinex","BTCUSD",1642045286631,1.11635203,43515.0,43514.0,0.514877]
["bitfinex","BTCUSD",1642045287834,1.10335203,43515.0,43514.0,0.514877]
["bitfinex","BTCUSD",1642045288435,1.11135203,43515.0,43514.0,0.514877]
["bitfinex","BTCUSD",1642045288633,1.11535203,43515.0,43514.0,0.514877]
["bitfinex","BTCUSD",1642045289033,1.11535203,43515.0,43514.0,0.4]
["bitfinex","BTCUSD",1642045289683,1.10335203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045290583,1.10635203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045291384,1.16334963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045291783,1.16034963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045292484,1.16334963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045292684,1.16434963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045293935,1.16034963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045294136,1.11034963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045294536,1.11134963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045294736,1.11434963,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045295738,1.11034963,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045296439,1.10335203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045296643,1.11735203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045297886,1.10335203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045300290,1.15335203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045300593,1.15435203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045301236,1.10435203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045301438,1.15435203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045301639,1.15435203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045301838,1.15335203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045302241,1.15335203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045302445,1.16335203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045302642,1.16835203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045302844,1.11835203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045303846,1.10335203,43515.0,43514.0,0.907444]
["bitfinex","BTCUSD",1642045304887,1.10335203,43515.0,43514.0,0.557444]
["bitfinex","BTCUSD",1642045306186,1.10335203,43515.0,43514.0,0.047444]
["bitfinex","BTCUSD",1642045306489,1.10335203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045306490,1.15935203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045306688,1.16135203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045307888,1.15335203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045308543,1.60299732,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045308744,1.15935203,43515.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045309043,1.10935203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045309443,1.15935203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045309844,1.15335203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045310343,1.10335203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045318037,1.10335203,43515.0,43513.0,0.22976131]
["bitfinex","BTCUSD",1642045318841,1.10335203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045321983,1.15335203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045322583,1.16435203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045322784,1.16935203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045323634,1.11935203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045323834,1.10335203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045324734,1.12135203,43515.0,43513.0,0.17232331]
["bitfinex","BTCUSD",1642045325636,0.4516715,43514.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045325835,1.10335203,43514.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045326038,1.56068395,43514.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045326235,1.10335203,43514.0,43513.0,0.11487831]
["bitfinex","BTCUSD",1642045337395,1.10335203,43514.0,43513.0,1.12231831]
["bitfinex","BTCUSD",1642045337595,1.10335203,43514.0,43513.0,1.49953131]
["bitfinex","BTCUSD",1642045338546,1.10335203,43514.0,43513.0,1.434653]
["bitfinex","BTCUSD",1642045339752,1.10335203,43514.0,43513.0,1.384653]
["bitfinex","BTCUSD",1642045341254,1.10335203,43514.0,43513.0,1.00744]
["bitfinex","BTCUSD",1642045341451,1.5476094,43514.0,43513.0,0.95]
["bitfinex","BTCUSD",1642045341652,1.10335203,43514.0,43513.0,0.95]
["bitfinex","BTCUSD",1642045342293,1.15335203,43514.0,43513.0,0.95]
["bitfinex","BTCUSD",1642045342692,1.10635203,43514.0,43513.0,0.95]
["bitfinex","BTCUSD",1642045342891,1.10835203,43514.0,43513.0,0.95]
["bitfinex","BTCUSD",1642045344092,1.10335203,43514.0,43513.0,0.95]
["bitfinex","BTCUSD",1642045345192,1.10335203,43514.0,43513.0,1.327215]
["bitfinex","BTCUSD",1642045354239,1.10335203,43514.0,43513.0,1.384656]
["bitfinex","BTCUSD",1642045355342,1.10335203,43514.0,43513.0,1.434656]
["bitfinex","BTCUSD",1642045355542,1.10335203,43514.0,43513.0,1.384656]
["bitfinex","BTCUSD",1642045355942,1.10210803,43514.0,43513.0,1.384656]
["bitfinex","BTCUSD",1642045356343,1.10210803,43514.0,43513.0,1.434656]
["bitfinex","BTCUSD",1642045356745,1.10210803,43514.0,43513.0,1.384656]
["bitfinex","BTCUSD",1642045356945,1.10210803,43514.0,43513.0,0.434656]
["bitfinex","BTCUSD",1642045357590,1.10210803,43514.0,43513.0,1.134656]
["bitfinex","BTCUSD",1642045361339,1.10210803,43514.0,43513.0,0.434656]
["bitfinex","BTCUSD",1642045361538,1.10210803,43514.0,43513.0,1.284656]
["bitfinex","BTCUSD",1642045362739,1.10210803,43514.0,43513.0,1.334656]
["bitfinex","BTCUSD",1642045363542,1.10210803,43514.0,43513.0,1.284656]
["bitfinex","BTCUSD",1642045363742,1.15210803,43514.0,43513.0,1.284656]
["bitfinex","BTCUSD",1642045363941,1.15210803,43514.0,43513.0,1.227215]
["bitfinex","BTCUSD",1642045364343,1.15210803,43514.0,43513.0,0.377215]
["bitfinex","BTCUSD",1642045364592,1.15210803,43514.0,43512.0,0.40232214]
["bitfinex","BTCUSD",1642045366894,1.10210803,43514.0,43512.0,0.40232214]
["bitfinex","BTCUSD",1642045368341,1.10210803,43514.0,43513.0,1.057441]
["bitfinex","BTCUSD",1642045368541,1.10210803,43514.0,43513.0,1.434656]
["bitfinex","BTCUSD",1642045370246,1.09516774,43514.0,43513.0,1.434656]
["bitfinex","BTCUSD",1642045370441,0.2994,43523.0,43513.0,1.434656]
["bitfinex","BTCUSD",1642045370442,0.2994,43523.0,43514.0,0.377206]
["bitfinex","BTCUSD",1642045370644,0.2994,43523.0,43522.0,1.94240177]
["bitfinex","BTCUSD",1642045370848,1.41083838,43529.0,43522.0,2.31952477]
["bitfinex","BTCUSD",1642045371047,0.69021776,43535.0,43527.0,0.26611617]
["bitfinex","BTCUSD",1642045371244,0.68918,43532.0,43527.0,0.26611617]
["bitfinex","BTCUSD",1642045371443,0.49713838,43531.0,43527.0,0.26611617]
["bitfinex","BTCUSD",1642045371642,0.5905198,43534.0,43527.0,0.31611617]
["bitfinex","BTCUSD",1642045371643,0.68918,43530.0,43527.0,0.31611617]
["bitfinex","BTCUSD",1642045371854,0.68918,43530.0,43529.0,2.11647521]
["bitfinex","BTCUSD",1642045372495,0.68918,43530.0,43529.0,2.16647521]
["bitfinex","BTCUSD",1642045372696,0.75718,43530.0,43529.0,2.51053221]
["bitfinex","BTCUSD",1642045372998,0.75718,43530.0,43529.0,2.14247521]
["bitfinex","BTCUSD",1642045372999,0.78418,43530.0,43529.0,2.14247521]
["bitfinex","BTCUSD",1642045373599,0.78418,43530.0,43529.0,2.57695026]
["bitfinex","BTCUSD",1642045373799,0.78418,43530.0,43529.0,2.63436826]
["bitfinex","BTCUSD",1642045374000,0.68918,43530.0,43529.0,2.60836826]
["bitfinex","BTCUSD",1642045375302,1.10918,43530.0,43529.0,2.60836826]
["bitfinex","BTCUSD",1642045375504,1.10918,43530.0,43529.0,2.65836826]
["bitfinex","BTCUSD",1642045375703,1.10918,43530.0,43529.0,2.60836826]
["bitfinex","BTCUSD",1642045376743,1.16618,43530.0,43529.0,2.62636826]
["bitfinex","BTCUSD",1642045376944,1.18718,43530.0,43529.0,2.63536826]
["bitfinex","BTCUSD",1642045377345,1.18718,43530.0,43529.0,2.68536826]
["bitfinex","BTCUSD",1642045378146,1.10918,43530.0,43529.0,2.65836826]
["bitfinex","BTCUSD",1642045379045,1.10918,43530.0,43529.0,2.88836826]
["bitfinex","BTCUSD",1642045380900,1.12318,43530.0,43529.0,2.89836826]
["bitfinex","BTCUSD",1642045381102,1.12318,43530.0,43529.0,0.78189305]
["bitfinex","BTCUSD",1642045381300,1.12318,43530.0,43529.0,0.75484205]
["bitfinex","BTCUSD",1642045381501,1.12318,43530.0,43529.0,0.35484205]
["bitfinex","BTCUSD",1642045381700,1.12318,43530.0,43529.0,0.29742405]
["bitfinex","BTCUSD",1642045382102,1.10918,43530.0,43529.0,0.28742405]
["bitfinex","BTCUSD",1642045382301,1.10918,43530.0,43529.0,0.73742405]
["bitfinex","BTCUSD",1642045382702,1.14718,43530.0,43529.0,0.30442405]
["bitfinex","BTCUSD",1642045382901,1.14718,43530.0,43529.0,0.31342405]
["bitfinex","BTCUSD",1642045382902,1.16018,43530.0,43529.0,0.31342405]
["bitfinex","BTCUSD",1642045383347,1.16018,43530.0,43529.0,1.26342405]
["bitfinex","BTCUSD",1642045384144,1.10918,43530.0,43529.0,1.23742405]
["bitfinex","BTCUSD",1642045384947,1.10918,43530.0,43529.0,1.28742405]
["bitfinex","BTCUSD",1642045386948,1.13418,43530.0,43529.0,1.29642405]
["bitfinex","BTCUSD",1642045388196,1.10918,43530.0,43529.0,1.28742405]
["bitfinex","BTCUSD",1642045388797,1.16218,43530.0,43529.0,1.79361901]
["bitfinex","BTCUSD",1642045388996,1.17918,43530.0,43529.0,1.80261901]
["bitfinex","BTCUSD",1642045389200,1.17918,43530.0,43529.0,1.31542405]
["bitfinex","BTCUSD",1642045390197,1.10918,43530.0,43529.0,1.28742405]
["bitfinex","BTCUSD",1642045391343,1.10918,43530.0,43529.0,1.83742405]
["bitfinex","BTCUSD",1642045391543,1.10918,43530.0,43529.0,1.66447505]
["bitfinex","BTCUSD",1642045392142,1.10918,43530.0,43529.0,0.71447505]
["bitfinex","BTCUSD",1642045392342,1.10918,43530.0,43529.0,0.33742405]
["bitfinex","BTCUSD",1642045392544,1.10918,43530.0,43529.0,0.28742405]
["bitfinex","BTCUSD",1642045393043,1.15718,43530.0,43529.0,0.28742405]
["bitfinex","BTCUSD",1642045393244,1.10918,43530.0,43529.0,0.28742405]
["bitfinex","BTCUSD",1642045394245,1.10918,43530.0,43529.0,0.73742405]
["bitfinex","BTCUSD",1642045394696,1.10918,43530.0,43529.0,0.79484305]
["bitfinex","BTCUSD",1642045394893,1.18718,43530.0,43529.0,0.82284305]
["bitfinex","BTCUSD",1642045395292,1.18718,43530.0,43529.0,1.37284305]
["bitfinex","BTCUSD",1642045395493,1.18718,43530.0,43529.0,0.82284305]
["bitfinex","BTCUSD",1642045396094,1.10918,43530.0,43529.0,0.79484305]
["bitfinex","BTCUSD",1642045396297,1.10918,43530.0,43529.0,0.34484305]
["bitfinex","BTCUSD",1642045397094,1.10918,43530.0,43529.0,0.99484305]
["bitfinex","BTCUSD",1642045397795,1.10918,43530.0,43529.0,1.04484305]
["bitfinex","BTCUSD",1642045398445,1.10418,43530.0,43529.0,1.04484305]
["bitfinex","BTCUSD",1642045398948,1.18218,43530.0,43529.0,1.07284305]
["bitfinex","BTCUSD",1642045399544,1.18218,43530.0,43529.0,0.37284305]
["bitfinex","BTCUSD",1642045400144,0.68418,43530.0,43529.0,0.74484305]
["bitfinex","BTCUSD",1642045400345,1.10418,43530.0,43529.0,0.74484305]
["bitfinex","BTCUSD",1642045401148,1.10418,43530.0,43529.0,1.19484305]
["bitfinex","BTCUSD",1642045401549,1.10418,43530.0,43529.0,1.22903305]
["bitfinex","BTCUSD",1642045402193,1.10418,43530.0,43529.0,0.37903305]
["bitfinex","BTCUSD",1642045402793,1.10418,43530.0,43529.0,0.34484305]
["bitfinex","BTCUSD",1642045402996,1.13918,43530.0,43529.0,0.34484305]
["bitfinex","BTCUSD",1642045403196,1.13918,43530.0,43529.0,0.79484305]
["bitfinex","BTCUSD",1642045403594,1.13918,43530.0,43529.0,0.84484305]
["bitfinex","BTCUSD",1642045404198,1.10418,43530.0,43529.0,0.84484305]
["bitfinex","BTCUSD",1642045404498,1.10418,43530.0,43529.0,0.39484305]
["bitfinex","BTCUSD",1642045404895,1.16218,43530.0,43529.0,0.42284305]
["bitfinex","BTCUSD",1642045405094,1.16218,43530.0,43529.0,0.92284305]
["bitfinex","BTCUSD",1642045406144,1.10418,43530.0,43529.0,1.34484305]
["bitfinex","BTCUSD",1642045406546,1.10418,43530.0,43529.0,0.89484305]
["bitfinex","BTCUSD",1642045406943,1.16618,43530.0,43529.0,0.92284305]
["bitfinex","BTCUSD",1642045408046,1.16618,43530.0,43529.0,1.71486326]
["bitfinex","BTCUSD",1642045408246,1.10418,43530.0,43529.0,1.70586326]
["bitfinex","BTCUSD",1642045408446,1.10418,43530.0,43529.0,1.73291426]
["bitfinex","BTCUSD",1642045408945,1.10418,43530.0,43529.0,1.27189405]
["bitfinex","BTCUSD",1642045410894,1.17318,43530.0,43529.0,1.29089405]
["bitfinex","BTCUSD",1642045411096,1.17318,43530.0,43529.0,1.29989405]
["bitfinex","BTCUSD",1642045412096,1.10418,43530.0,43529.0,0.77189405]
["bitfinex","BTCUSD",1642045412295,1.10418,43530.0,43529.0,0.39484305]
["bitfinex","BTCUSD",1642045412795,1.10418,43530.0,43529.0,0.34484305]
["bitfinex","BTCUSD",1642045414044,1.10418,43530.0,43529.0,0.79484305]
["bitfinex","BTCUSD",1642045414844,1.15418,43530.0,43529.0,0.81384305]
["bitfinex","BTCUSD",1642045415047,1.15418,43530.0,43529.0,0.82284305]
["bitfinex","BTCUSD",1642045416047,1.15418,43530.0,43529.0,0.80384305]
["bitfinex","BTCUSD",1642045416247,1.15418,43530.0,43529.0,0.79484305]
["bitfinex","BTCUSD",1642045416248,1.10418,43530.0,43529.0,0.79484305]
["bitfinex","BTCUSD",1642045416850,1.10418,43530.0,43529.0,0.81790305]
["bitfinex","BTCUSD",1642045417098,1.10418,43530.0,43529.0,1.91790305]
["bitfinex","BTCUSD",1642045417296,1.10418,43530.0,43529.0,2.29495405]
["bitfinex","BTCUSD",1642045418997,1.16418,43530.0,43529.0,2.32295405]
["bitfinex","BTCUSD",1642045419899,1.16418,43530.0,43529.0,2.37295405]
["bitfinex","BTCUSD",1642045420099,1.16418,43530.0,43529.0,2.35395405]
["bitfinex","BTCUSD",1642045420302,1.10418,43530.0,43529.0,2.34495405]
["bitfinex","BTCUSD",1642045420945,1.18118,43530.0,43529.0,2.37395405]
["bitfinex","BTCUSD",1642045421745,1.18118,43530.0,43529.0,2.32395405]
["bitfinex","BTCUSD",1642045421944,1.18118,43530.0,43529.0,2.35089405]
["bitfinex","BTCUSD",1642045422148,1.10418,43530.0,43529.0,2.32189405]
["bitfinex","BTCUSD",1642045423251,0.00283379,43538.0,43535.0,0.00128455]
["bitfinex","BTCUSD",1642045423448,0.00283379,43538.0,43536.0,0.42917578]
["bitfinex","BTCUSD",1642045423647,0.00283379,43538.0,43536.0,0.57917578]
["bitfinex","BTCUSD",1642045423849,0.68907,43537.0,43536.0,2.42917578]
["bitfinex","BTCUSD",1642045424248,0.68907,43537.0,43536.0,3.21889121]
["bitfinex","BTCUSD",1642045424450,0.00283379,43538.0,43536.0,3.32189621]
["bitfinex","BTCUSD",1642045424705,0.00070841,43541.0,43538.0,1.85]
["bitfinex","BTCUSD",1642045424706,0.00070848,43541.0,43538.0,1.85]
["bitfinex","BTCUSD",1642045424902,0.00070848,43541.0,43540.0,1.85122839]
["bitfinex","BTCUSD",1642045425204,0.00070848,43541.0,43540.0,2.57346839]
["bitfinex","BTCUSD",1642045425401,0.00070848,43541.0,43540.0,2.818761]
["bitfinex","BTCUSD",1642045426002,0.9647,43551.0,43546.0,0.33174151]
["bitfinex","BTCUSD",1642045426203,0.68889,43550.0,43547.0,0.04591455]
["bitfinex","BTCUSD",1642045426803,0.68889,43550.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642045427001,0.74989,43550.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642045428004,0.74961351,43550.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642045428205,1.10861351,43550.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642045429047,1.17261351,43550.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642045429650,1.17261351,43550.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045430351,1.10861351,43550.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045430752,1.10861351,43550.0,43548.0,0.360494]
["bitfinex","BTCUSD",1642045430952,1.10861351,43550.0,43548.0,0.510194]
["bitfinex","BTCUSD",1642045430953,1.15861351,43550.0,43548.0,0.510194]
["bitfinex","BTCUSD",1642045431152,1.15861351,43550.0,43548.0,0.360494]
["bitfinex","BTCUSD",1642045432408,1.10861351,43550.0,43548.0,0.360494]
["bitfinex","BTCUSD",1642045433007,1.16961351,43550.0,43548.0,0.360494]
["bitfinex","BTCUSD",1642045433808,1.16961351,43550.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045434208,1.10861351,43550.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045435111,0.47452267,43549.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045435307,1.16313618,43549.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045435508,0.68861351,43549.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045437050,0.72661351,43549.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045437851,0.77661351,43549.0,43548.0,0.287394]
["bitfinex","BTCUSD",1642045438053,0.77661351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045438350,1.15861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045438750,1.10861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045438951,1.14461351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045439603,1.63197547,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045440200,1.10861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045440497,1.10861351,43549.0,43548.0,0.287395]
["bitfinex","BTCUSD",1642045441500,1.10861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045441501,1.64594727,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045441699,2.03042671,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045442297,2.35448407,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045442699,2.34749163,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045443001,2.12743427,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045444366,2.02343427,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045444970,2.11943427,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045445970,1.74194727,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045446171,1.25461351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045446469,1.15861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045447495,0.73861351,43549.0,43548.0,0.46773527]
["bitfinex","BTCUSD",1642045447704,0.73861351,43549.0,43548.0,0.81773527]
["bitfinex","BTCUSD",1642045448696,0.73861351,43549.0,43548.0,0.46773527]
["bitfinex","BTCUSD",1642045449096,0.77361351,43549.0,43548.0,0.48873527]
["bitfinex","BTCUSD",1642045450099,0.77361351,43549.0,43548.0,0.251]
["bitfinex","BTCUSD",1642045450299,1.06610051,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045451449,1.11610051,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045452450,0.73861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045453049,0.83161351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045454250,0.73861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045454454,0.73861351,43549.0,43548.0,0.63]
["bitfinex","BTCUSD",1642045454899,0.68861351,43549.0,43548.0,0.63]
["bitfinex","BTCUSD",1642045456004,0.68861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045457604,0.78261351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045457805,1.16010051,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045458448,0.78261351,43549.0,43548.0,0.63]
["bitfinex","BTCUSD",1642045458848,0.68861351,43549.0,43548.0,0.63]
["bitfinex","BTCUSD",1642045459848,0.68861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045460249,1.10861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045461051,1.20361351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045462300,1.10861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045464402,1.10861351,43549.0,43548.0,1.13]
["bitfinex","BTCUSD",1642045465104,0.72061351,43549.0,43548.0,1.21401]
["bitfinex","BTCUSD",1642045465304,0.72061351,43549.0,43548.0,1.590867]
["bitfinex","BTCUSD",1642045465506,0.72061351,43549.0,43548.0,1.599867]
["bitfinex","BTCUSD",1642045466349,0.68861351,43549.0,43548.0,1.572867]
["bitfinex","BTCUSD",1642045467149,0.68861351,43549.0,43548.0,2.09822564]
["bitfinex","BTCUSD",1642045467548,0.68861351,43549.0,43548.0,2.10822564]
["bitfinex","BTCUSD",1642045468850,0.68861351,43549.0,43548.0,2.09822564]
["bitfinex","BTCUSD",1642045469154,0.74861351,43549.0,43548.0,2.11722564]
["bitfinex","BTCUSD",1642045469698,0.74861351,43549.0,43548.0,0.701867]
["bitfinex","BTCUSD",1642045469898,0.74861351,43549.0,43548.0,0.259]
["bitfinex","BTCUSD",1642045470196,0.74861351,43549.0,43548.0,0.24]
["bitfinex","BTCUSD",1642045470399,0.68861351,43549.0,43548.0,0.93]
["bitfinex","BTCUSD",1642045471597,0.68861351,43549.0,43548.0,0.94]
["bitfinex","BTCUSD",1642045471997,0.68861351,43549.0,43548.0,0.24]
["bitfinex","BTCUSD",1642045472798,0.68861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045472999,0.73561351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045473446,0.73561351,43549.0,43548.0,0.63]
["bitfinex","BTCUSD",1642045474450,0.68861351,43549.0,43548.0,0.63]
["bitfinex","BTCUSD",1642045474945,0.68861351,43549.0,43548.0,0.23]
["bitfinex","BTCUSD",1642045475147,1.18161351,43549.0,43548.0,0.248]
["bitfinex","BTCUSD",1642045475346,1.18161351,43549.0,43548.0,0.698]
["bitfinex","BTCUSD",1642045475548,1.18161351,43549.0,43548.0,0.248]
["bitfinex","BTCUSD",1642045476248,1.10861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045477299,1.10861351,43549.0,43548.0,0.78]
["bitfinex","BTCUSD",1642045478901,1.10861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045479102,1.18261351,43549.0,43548.0,0.398]
["bitfinex","BTCUSD",1642045479503,1.10861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045479903,1.15861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045481148,1.23161351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045482351,1.15861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045484902,1.10861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045485097,1.17861351,43549.0,43548.0,0.38]
["bitfinex","BTCUSD",1642045485299,1.17861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045487099,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045489050,1.16661351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045490452,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045490852,1.15861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045493103,1.21861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045494305,1.15861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045496854,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045497052,1.16961351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045498054,1.16961351,43549.0,43548.0,0.775]
["bitfinex","BTCUSD",1642045498455,1.10861351,43549.0,43548.0,0.775]
["bitfinex","BTCUSD",1642045498756,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045501200,1.16361351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045502401,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045503205,1.16761351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045504948,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045505151,1.16461351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045506549,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045506748,1.15861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045507796,1.10861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045508399,1.15861351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045509199,1.20961351,43549.0,43548.0,0.375]
["bitfinex","BTCUSD",1642045509399,1.20961351,43549.0,43548.0,0.42279668]
["bitfinex","BTCUSD",1642045510397,1.15861351,43549.0,43548.0,0.42279668]
["bitfinex","BTCUSD",1642045511652,1.15861351,43549.0,43548.0,0.43079668]
["bitfinex","BTCUSD",1642045511852,1.10861351,43549.0,43548.0,0.43079668]
["bitfinex","BTCUSD",1642045512653,1.10861351,43549.0,43548.0,0.42354468]
["bitfinex","BTCUSD",1642045513054,1.10861351,43549.0,43548.0,0.53033068]
["bitfinex","BTCUSD",1642045513255,1.14261351,43549.0,43548.0,0.54633068]
["bitfinex","BTCUSD",1642045513653,1.14261351,43549.0,43548.0,0.55433068]
["bitfinex","BTCUSD",1642045513654,1.19261351,43549.0,43548.0,0.55433068]
["bitfinex","BTCUSD",1642045513855,1.19261351,43549.0,43548.0,0.43954468]
["bitfinex","BTCUSD",1642045514999,1.15861351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045515199,1.15361351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045515800,1.15361351,43549.0,43548.0,0.42354468]
["bitfinex","BTCUSD",1642045516902,1.15361351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045517100,1.19161351,43549.0,43548.0,0.43254468]
["bitfinex","BTCUSD",1642045517801,1.19161351,43549.0,43548.0,0.44054468]
["bitfinex","BTCUSD",1642045519053,1.15361351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045519655,1.10861351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045519855,1.15861351,43549.0,43548.0,0.42354468]
["bitfinex","BTCUSD",1642045521059,1.10861351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045521266,1.15261351,43549.0,43548.0,0.43354468]
["bitfinex","BTCUSD",1642045521761,1.15261351,43549.0,43548.0,0.44254468]
["bitfinex","BTCUSD",1642045522399,1.15261351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045522400,1.10861351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045522802,1.10861351,43549.0,43548.0,0.81554468]
["bitfinex","BTCUSD",1642045523199,1.15761351,43549.0,43548.0,0.83354468]
["bitfinex","BTCUSD",1642045523803,1.15761351,43549.0,43548.0,1.33114787]
["bitfinex","BTCUSD",1642045524401,1.15761351,43549.0,43548.0,1.31314787]
["bitfinex","BTCUSD",1642045524602,1.10861351,43549.0,43548.0,0.90414787]
["bitfinex","BTCUSD",1642045525854,1.10861351,43549.0,43548.0,0.91314787]
["bitfinex","BTCUSD",1642045527052,1.10861351,43549.0,43548.0,0.90414787]
["bitfinex","BTCUSD",1642045527254,1.15861351,43549.0,43548.0,0.92214787]
["bitfinex","BTCUSD",1642045527853,1.15861351,43549.0,43548.0,0.93114787]
["bitfinex","BTCUSD",1642045528655,1.10861351,43549.0,43548.0,0.90414787]
["bitfinex","BTCUSD",1642045529902,1.10861351,43549.0,43548.0,0.91314787]
["bitfinex","BTCUSD",1642045531203,1.15961351,43549.0,43548.0,0.93114787]
["bitfinex","BTCUSD",1642045531605,1.10861351,43549.0,43548.0,0.90414787]
["bitfinex","BTCUSD",1642045531803,1.10861351,43549.0,43548.0,0.91314787]
["bitfinex","BTCUSD",1642045532604,1.10861351,43549.0,43548.0,0.90414787]
["bitfinex","BTCUSD",1642045532902,1.10861351,43549.0,43548.0,0.41554468]
["bitfinex","BTCUSD",1642045533553,1.10861351,43549.0,43548.0,1.41554468]
["bitfinex","BTCUSD",1642045533753,1.10861351,43549.0,43548.0,1.42454468]
["bitfinex","BTCUSD",1642045533954,1.10861351,43549.0,43548.0,1.80140168]
["bitfinex","BTCUSD",1642045534262,1.10861351,43549.0,43548.0,1.65140168]
["bitfinex","BTCUSD",1642045534454,1.10861351,43549.0,43548.0,2.14161388]
["bitfinex","BTCUSD",1642045534758,1.10861351,43549.0,43548.0,3.14283177]
["bitfinex","BTCUSD",1642045534759,0.18599325,43549.0,43548.0,3.14283177]
["bitfinex","BTCUSD",1642045534955,0.42,43550.0,43548.0,3.32943177]
["bitfinex","BTCUSD",1642045535156,0.001,43552.0,43550.0,0.114759]
["bitfinex","BTCUSD",1642045535356,0.05047762,43558.0,43551.0,2.78629772]
["bitfinex","BTCUSD",1642045535554,0.05047762,43558.0,43555.0,0.00127235]
["bitfinex","BTCUSD",1642045535756,0.05047762,43558.0,43555.0,2.3131283]
["bitfinex","BTCUSD",1642045535757,0.68978,43556.0,43555.0,2.3131283]
["bitfinex","BTCUSD",1642045535954,0.6904676,43556.0,43555.0,0.57365735]
["bitfinex","BTCUSD",1642045536155,0.6904676,43556.0,43555.0,0.19687235]
["bitfinex","BTCUSD",1642045536357,0.6904676,43556.0,43555.0,0.25425235]
["bitfinex","BTCUSD",1642045536656,0.6904676,43556.0,43555.0,1.00425235]
["bitfinex","BTCUSD",1642045537109,0.6904676,43556.0,43555.0,1.38103735]
["bitfinex","BTCUSD",1642045537305,0.6904676,43556.0,43555.0,1.40003735]
["bitfinex","BTCUSD",1642045537504,0.6904676,43556.0,43555.0,0.65003735]
["bitfinex","BTCUSD",1642045537706,0.6904676,43556.0,43555.0,0.648765]
["bitfinex","BTCUSD",1642045537903,0.6904676,43556.0,43555.0,0.657765]
["bitfinex","BTCUSD",1642045539105,0.6904676,43556.0,43555.0,0.629765]
["bitfinex","BTCUSD",1642045539305,0.6904676,43556.0,43555.0,0.647765]
["bitfinex","BTCUSD",1642045539507,0.6904676,43556.0,43555.0,0.947765]
["bitfinex","BTCUSD",1642045539705,0.6904676,43556.0,43555.0,0.902165]
["bitfinex","BTCUSD",1642045539904,0.6904676,43556.0,43555.0,0.911165]
["bitfinex","BTCUSD",1642045540305,0.6904676,43556.0,43555.0,0.611165]
["bitfinex","BTCUSD",1642045540506,0.6904676,43556.0,43555.0,0.584165]
["bitfinex","BTCUSD",1642045540954,0.6904676,43556.0,43555.0,0.63196168]
["bitfinex","BTCUSD",1642045541356,0.6904676,43556.0,43555.0,0.27317668]
["bitfinex","BTCUSD",1642045542259,1.21187581,43556.0,43555.0,0.21579668]
["bitfinex","BTCUSD",1642045542460,1.58936281,43556.0,43555.0,0.19779668]
["bitfinex","BTCUSD",1642045543259,1.84189275,43556.0,43555.0,0.19779668]
["bitfinex","BTCUSD",1642045544713,1.58936281,43556.0,43555.0,0.19779668]
["bitfinex","BTCUSD",1642045544911,0.7404676,43556.0,43555.0,0.19779668]
["bitfinex","BTCUSD",1642045546611,0.7404676,43556.0,43555.0,0.49779668]
["bitfinex","BTCUSD",1642045547216,0.6904676,43556.0,43555.0,0.51379668]
["bitfinex","BTCUSD",1642045547412,0.6904676,43556.0,43555.0,0.57118068]
["bitfinex","BTCUSD",1642045547815,0.6904676,43556.0,43555.0,0.57918068]
["bitfinex","BTCUSD",1642045548454,0.6904676,43556.0,43555.0,1.00518068]
["bitfinex","BTCUSD",1642045548655,0.6904676,43556.0,43555.0,0.55518068]
["bitfinex","BTCUSD",1642045549353,0.6904676,43556.0,43555.0,0.57218068]
["bitfinex","BTCUSD",1642045549858,0.6904676,43556.0,43555.0,0.58118068]
["bitfinex","BTCUSD",1642045550455,0.6904676,43556.0,43555.0,0.56418068]
["bitfinex","BTCUSD",1642045550659,0.6904676,43556.0,43555.0,0.25418068]
["bitfinex","BTCUSD",1642045550660,0.6340836,43556.0,43555.0,0.25418068]
["bitfinex","BTCUSD",1642045554511,0.6340836,43556.0,43555.0,0.65418068]
["bitfinex","BTCUSD",1642045554715,0.6340836,43556.0,43555.0,0.25418068]
["bitfinex","BTCUSD",1642045557464,0.6340836,43556.0,43555.0,0.70418068]
["bitfinex","BTCUSD",1642045557666,0.6340836,43556.0,43555.0,1.08096568]
["bitfinex","BTCUSD",1642045558063,0.6340836,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045559264,0.6340836,43556.0,43555.0,0.65196568]
["bitfinex","BTCUSD",1642045559909,0.6340836,43556.0,43555.0,0.66196568]
["bitfinex","BTCUSD",1642045560610,0.6340836,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045561409,0.6340836,43556.0,43555.0,0.65196568]
["bitfinex","BTCUSD",1642045561608,0.6340836,43556.0,43555.0,1.12151101]
["bitfinex","BTCUSD",1642045562008,0.6340836,43556.0,43555.0,1.13151101]
["bitfinex","BTCUSD",1642045562609,0.6340836,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045563456,0.6340836,43556.0,43555.0,0.65196568]
["bitfinex","BTCUSD",1642045563856,0.6340836,43556.0,43555.0,0.66196568]
["bitfinex","BTCUSD",1642045564656,0.6340836,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045565256,0.6340836,43556.0,43555.0,0.65096568]
["bitfinex","BTCUSD",1642045565857,0.6340836,43556.0,43555.0,0.66096568]
["bitfinex","BTCUSD",1642045566558,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045567206,0.63082759,43556.0,43555.0,0.98096568]
["bitfinex","BTCUSD",1642045567407,0.63082759,43556.0,43555.0,0.99996568]
["bitfinex","BTCUSD",1642045568005,0.63082759,43556.0,43555.0,1.00996568]
["bitfinex","BTCUSD",1642045568405,0.63082759,43556.0,43555.0,1.47256875]
["bitfinex","BTCUSD",1642045568605,0.63082759,43556.0,43555.0,1.44356875]
["bitfinex","BTCUSD",1642045568808,0.63082759,43556.0,43555.0,1.09356875]
["bitfinex","BTCUSD",1642045569004,0.63082759,43556.0,43555.0,1.24356875]
["bitfinex","BTCUSD",1642045569205,0.63082759,43556.0,43555.0,1.09356875]
["bitfinex","BTCUSD",1642045569405,0.63082759,43556.0,43555.0,1.11356875]
["bitfinex","BTCUSD",1642045570006,0.63082759,43556.0,43555.0,1.12356875]
["bitfinex","BTCUSD",1642045570406,0.63082759,43556.0,43555.0,1.40523654]
["bitfinex","BTCUSD",1642045570608,0.63082759,43556.0,43555.0,1.37523654]
["bitfinex","BTCUSD",1642045571054,0.63082759,43556.0,43555.0,1.09356875]
["bitfinex","BTCUSD",1642045571254,0.63082759,43556.0,43555.0,1.11456875]
["bitfinex","BTCUSD",1642045571855,0.63082759,43556.0,43555.0,0.65196568]
["bitfinex","BTCUSD",1642045572054,0.63082759,43556.0,43555.0,0.66196568]
["bitfinex","BTCUSD",1642045572654,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045573254,0.63082759,43556.0,43555.0,0.65196568]
["bitfinex","BTCUSD",1642045573856,0.63082759,43556.0,43555.0,0.66196568]
["bitfinex","BTCUSD",1642045574255,0.63082759,43556.0,43555.0,1.01196568]
["bitfinex","BTCUSD",1642045574456,0.63082759,43556.0,43555.0,0.99096568]
["bitfinex","BTCUSD",1642045574705,0.63082759,43556.0,43555.0,0.98096568]
["bitfinex","BTCUSD",1642045575306,0.63082759,43556.0,43555.0,0.65096568]
["bitfinex","BTCUSD",1642045575908,0.63082759,43556.0,43555.0,0.66096568]
["bitfinex","BTCUSD",1642045576611,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045577409,0.63082759,43556.0,43555.0,0.64996568]
["bitfinex","BTCUSD",1642045578011,0.63082759,43556.0,43555.0,0.65996568]
["bitfinex","BTCUSD",1642045578556,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045579456,0.63082759,43556.0,43555.0,0.64996568]
["bitfinex","BTCUSD",1642045579956,0.63082759,43556.0,43555.0,0.65996568]
["bitfinex","BTCUSD",1642045580561,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045581361,0.63082759,43556.0,43555.0,0.64996568]
["bitfinex","BTCUSD",1642045582108,0.63082759,43556.0,43555.0,0.65996568]
["bitfinex","BTCUSD",1642045583110,0.63082759,43556.0,43555.0,0.64096568]
["bitfinex","BTCUSD",1642045583309,0.63082759,43556.0,43555.0,0.65096568]
["bitfinex","BTCUSD",1642045583914,0.63082759,43556.0,43555.0,0.66096568]
["bitfinex","BTCUSD",1642045584712,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045585513,0.63082759,43556.0,43555.0,0.65096568]
["bitfinex","BTCUSD",1642045585952,0.63082759,43556.0,43555.0,0.66096568]
["bitfinex","BTCUSD",1642045586555,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045586952,0.63082759,43556.0,43555.0,1.03096568]
["bitfinex","BTCUSD",1642045587352,0.63082759,43556.0,43555.0,0.65096568]
["bitfinex","BTCUSD",1642045587953,0.63082759,43556.0,43555.0,0.66096568]
["bitfinex","BTCUSD",1642045588955,0.63082759,43556.0,43555.0,1.01096568]
["bitfinex","BTCUSD",1642045589158,0.63082759,43556.0,43555.0,0.98096568]
["bitfinex","BTCUSD",1642045589354,0.63082759,43556.0,43555.0,1.00096568]
["bitfinex","BTCUSD",1642045590009,0.63082759,43556.0,43555.0,0.66096568]
["bitfinex","BTCUSD",1642045591210,0.63082759,43556.0,43555.0,0.63096568]
["bitfinex","BTCUSD",1642045591411,0.6188638,43556.0,43555.0,0.65096568]
["bitfinex","BTCUSD",1642045592016,0.6188638,43556.0,43555.0,1.26096568]
["bitfinex","BTCUSD",1642045592215,0.6188638,43556.0,43555.0,1.31096568]
["bitfinex","BTCUSD",1642045592512,0.6188638,43556.0,43555.0,1.40152568]
["bitfinex","BTCUSD",1642045592713,0.6188638,43556.0,43555.0,1.37152568]
["bitfinex","BTCUSD",1642045593354,0.6188638,43556.0,43555.0,1.39152568]
["bitfinex","BTCUSD",1642045593755,0.6188638,43556.0,43555.0,1.37152568]
["bitfinex","BTCUSD",1642045593955,0.6188638,43556.0,43555.0,1.23152568]
["bitfinex","BTCUSD",1642045594358,0.6188638,43556.0,43555.0,1.14096568]
["bitfinex","BTCUSD",1642045594557,0.6188638,43556.0,43555.0,1.24096568]
["bitfinex","BTCUSD",1642045594757,0.6188638,43556.0,43555.0,1.23096568]
["bitfinex","BTCUSD",1642045595456,0.6188638,43556.0,43555.0,1.25096568]
["bitfinex","BTCUSD",1642045595755,0.6188638,43556.0,43555.0,1.35042046]
["bitfinex","BTCUSD",1642045595956,0.6188638,43556.0,43555.0,1.36042046]
["bitfinex","BTCUSD",1642045596356,0.6188638,43556.0,43555.0,1.26042046]
["bitfinex","BTCUSD",1642045596556,0.6188638,43556.0,43555.0,1.33042046]
["bitfinex","BTCUSD",1642045597410,0.6188638,43556.0,43555.0,1.35042046]
["bitfinex","BTCUSD",1642045598010,0.6772938,43556.0,43555.0,1.36042046]
["bitfinex","BTCUSD",1642045598211,0.6772938,43556.0,43555.0,1.26096568]
["bitfinex","BTCUSD",1642045598611,0.6772938,43556.0,43555.0,1.33341453]
["bitfinex","BTCUSD",1642045598814,0.6772938,43556.0,43555.0,1.78341453]
["bitfinex","BTCUSD",1642045599414,0.6772938,43556.0,43555.0,1.80441453]
["bitfinex","BTCUSD",1642045599620,0.6772938,43556.0,43555.0,1.70196568]
["bitfinex","BTCUSD",1642045599812,0.6772938,43556.0,43555.0,1.80966827]
["bitfinex","BTCUSD",1642045600012,0.6772938,43556.0,43555.0,1.71196568]
["bitfinex","BTCUSD",1642045600858,0.6772938,43556.0,43555.0,1.31196568]
["bitfinex","BTCUSD",1642045601059,0.6772938,43556.0,43555.0,1.28096568]
["bitfinex","BTCUSD",1642045601461,0.6772938,43556.0,43555.0,1.30196568]
["bitfinex","BTCUSD",1642045601960,0.6772938,43556.0,43555.0,1.31196568]
["bitfinex","BTCUSD",1642045602763,0.6772938,43556.0,43555.0,1.28096568]
["bitfinex","BTCUSD",1642045603363,0.6772938,43556.0,43555.0,1.30196568]
["bitfinex","BTCUSD",1642045603563,0.6772938,43556.0,43555.0,1.72196568]
["bitfinex","BTCUSD",1642045603763,0.6772938,43556.0,43555.0,1.22196568]
["bitfinex","BTCUSD",1642045603964,0.6772938,43556.0,43555.0,1.18196568]
["bitfinex","BTCUSD",1642045604365,0.6772938,43556.0,43555.0,1.08196568]
["bitfinex","BTCUSD",1642045604607,0.6772938,43556.0,43555.0,1.06096568]
["bitfinex","BTCUSD",1642045604810,0.6772938,43556.0,43555.0,1.05096568]
["bitfinex","BTCUSD",1642045605407,0.6772938,43556.0,43555.0,1.07196568]
["bitfinex","BTCUSD",1642045605810,0.6772938,43556.0,43555.0,1.05096568]
["bitfinex","BTCUSD",1642045606009,0.6772938,43556.0,43555.0,1.06196568]
["bitfinex","BTCUSD",1642045606810,0.6772938,43556.0,43555.0,1.04596568]
["bitfinex","BTCUSD",1642045607413,0.6772938,43556.0,43555.0,1.06696568]
["bitfinex","BTCUSD",1642045607811,0.6772938,43556.0,43555.0,1.04596568]
["bitfinex","BTCUSD",1642045608012,0.6772938,43556.0,43555.0,1.05596568]
["bitfinex","BTCUSD",1642045608659,0.6772938,43556.0,43555.0,1.04596568]
["bitfinex","BTCUSD",1642045609460,0.6772938,43556.0,43555.0,1.06596568]
["bitfinex","BTCUSD",1642045610061,0.6772938,43556.0,43555.0,1.07596568]
["bitfinex","BTCUSD",1642045610660,0.6772938,43556.0,43555.0,1.04596568]
["bitfinex","BTCUSD",1642045610860,0.6772938,43556.0,43555.0,1.03096568]
["bitfinex","BTCUSD",1642045611463,0.6772938,43556.0,43555.0,1.05096568]
["bitfinex","BTCUSD",1642045612108,0.6772938,43556.0,43555.0,1.06096568]
["bitfinex","BTCUSD",1642045612714,0.6772938,43556.0,43555.0,1.18096568]
["bitfinex","BTCUSD",1642045613109,0.6772938,43556.0,43555.0,1.03096568]
["bitfinex","BTCUSD",1642045613510,0.6772938,43556.0,43555.0,1.05096568]
["bitfinex","BTCUSD",1642045614109,0.6772938,43556.0,43555.0,1.06096568]
["bitfinex","BTCUSD",1642045614708,0.6772938,43556.0,43555.0,1.03096568]
["bitfinex","BTCUSD",1642045615115,0.6772938,43556.0,43555.0,1.07935706]
["bitfinex","BTCUSD",1642045615416,0.60946443,43556.0,43555.0,1.09935706]
["bitfinex","BTCUSD",1642045616059,0.60946443,43556.0,43555.0,1.10935706]
["bitfinex","BTCUSD",1642045616659,0.60946443,43556.0,43555.0,1.03096568]
["bitfinex","BTCUSD",1642045617460,0.60946443,43556.0,43555.0,1.05096568]
["bitfinex","BTCUSD",1642045617965,0.60946443,43556.0,43555.0,1.06196568]
["bitfinex","BTCUSD",1642045618761,0.60946443,43556.0,43555.0,1.03096568]
["bitfinex","BTCUSD",1642045619464,0.60946443,43556.0,43555.0,1.05296568]
["bitfinex","BTCUSD",1642045619709,0.60946443,43556.0,43555.0,1.40296568]
["bitfinex","BTCUSD",1642045619909,0.60946443,43556.0,43555.0,1.55730317]
["bitfinex","BTCUSD",1642045620109,0.60946443,43556.0,43555.0,1.56830317]
["bitfinex","BTCUSD",1642045620310,0.60946443,43556.0,43555.0,1.46235075]
["bitfinex","BTCUSD",1642045620708,0.60946443,43556.0,43555.0,1.42935075]
["bitfinex","BTCUSD",1642045621409,0.60946443,43556.0,43555.0,1.45135075]
["bitfinex","BTCUSD",1642045622008,0.60946443,43556.0,43555.0,1.46235075]
["bitfinex","BTCUSD",1642045622408,0.60946443,43556.0,43555.0,1.56791041]
["bitfinex","BTCUSD",1642045622608,0.60946443,43556.0,43555.0,1.11235075]
["bitfinex","BTCUSD",1642045622810,0.60946443,43556.0,43555.0,1.18559715]
["bitfinex","BTCUSD",1642045623362,0.60946443,43556.0,43555.0,1.10135075]
["bitfinex","BTCUSD",1642045623762,0.60946443,43556.0,43555.0,1.51272783]
["bitfinex","BTCUSD",1642045623963,0.60946443,43556.0,43555.0,1.52372783]
["bitfinex","BTCUSD",1642045624765,0.60946443,43556.0,43555.0,1.49072783]
["bitfinex","BTCUSD",1642045625466,0.60946443,43556.0,43555.0,1.51272783]
["bitfinex","BTCUSD",1642045625866,0.54229961,43556.0,43555.0,1.51272783]
["bitfinex","BTCUSD",1642045626065,0.54229961,43556.0,43555.0,1.52372783]
["bitfinex","BTCUSD",1642045626265,0.54229961,43556.0,43555.0,1.62271104]
["bitfinex","BTCUSD",1642045626668,0.54229961,43556.0,43555.0,1.58971104]
["bitfinex","BTCUSD",1642045626866,0.54229961,43556.0,43555.0,1.49072783]
["bitfinex","BTCUSD",1642045627107,0.54229961,43556.0,43555.0,1.62239437]
["bitfinex","BTCUSD",1642045627510,0.54229961,43556.0,43555.0,1.64439437]
["bitfinex","BTCUSD",1642045627708,0.54229961,43556.0,43555.0,1.51272783]
["bitfinex","BTCUSD",1642045628111,0.54229961,43556.0,43555.0,1.67372783]
["bitfinex","BTCUSD",1642045628711,0.54229961,43556.0,43555.0,1.64072783]
["bitfinex","BTCUSD",1642045629311,0.54229961,43556.0,43555.0,2.41236437]
["bitfinex","BTCUSD",1642045629510,0.54229961,43556.0,43555.0,2.43536437]
["bitfinex","BTCUSD",1642045629910,0.54229961,43556.0,43555.0,1.51372783]
["bitfinex","BTCUSD",1642045630211,0.54229961,43556.0,43555.0,1.52572783]
["bitfinex","BTCUSD",1642045630862,0.54229961,43556.0,43555.0,1.49072783]
["bitfinex","BTCUSD",1642045631460,0.54229961,43556.0,43555.0,1.51372783]
["bitfinex","BTCUSD",1642045631661,0.54229961,43556.0,43555.0,1.64238021]
["bitfinex","BTCUSD",1642045631860,0.54229961,43556.0,43555.0,1.51372783]
["bitfinex","BTCUSD",1642045632060,0.54229961,43556.0,43555.0,1.52572783]
["bitfinex","BTCUSD",1642045632264,0.54229961,43556.0,43555.0,1.65522367]
["bitfinex","BTCUSD",1642045632461,0.54229961,43556.0,43555.0,1.52572783]
["bitfinex","BTCUSD",1642045632660,0.54229961,43556.0,43555.0,1.49072783]
["bitfinex","BTCUSD",1642045633464,0.54229961,43556.0,43555.0,1.51372783]
["bitfinex","BTCUSD",1642045634063,0.54229961,43556.0,43555.0,1.52572783]
["bitfinex","BTCUSD",1642045634810,0.54229961,43556.0,43555.0,1.49072783]
["bitfinex","BTCUSD",1642045635011,0.54229961,43556.0,43555.0,1.44234276]
["bitfinex","BTCUSD",1642045635509,0.54229961,43556.0,43555.0,1.46534276]
["bitfinex","BTCUSD",1642045635911,0.54229961,43556.0,43555.0,1.61534276]
["bitfinex","BTCUSD",1642045636112,0.54229961,43556.0,43555.0,1.62734276]
["bitfinex","BTCUSD",1642045636510,0.54229961,43556.0,43555.0,1.97734276]
["bitfinex","BTCUSD",1642045636711,0.54229961,43556.0,43555.0,1.62734276]
["bitfinex","BTCUSD",1642045637110,0.54229961,43556.0,43555.0,1.47734276]
["bitfinex","BTCUSD",1642045637310,0.54229961,43556.0,43555.0,1.44234276]
["bitfinex","BTCUSD",1642045637510,0.54229961,43556.0,43555.0,1.46534276]
["bitfinex","BTCUSD",1642045638111,0.54229961,43556.0,43555.0,1.47734276]
["bitfinex","BTCUSD",1642045638566,0.54229961,43556.0,43555.0,1.92734276]
["bitfinex","BTCUSD",1642045638768,0.54229961,43556.0,43555.0,1.89234276]
["bitfinex","BTCUSD",1642045639367,0.54229961,43556.0,43555.0,2.53794276]
["bitfinex","BTCUSD",1642045639566,0.54229961,43556.0,43555.0,2.66094276]
["bitfinex","BTCUSD",1642045639767,0.54229961,43556.0,43555.0,2.71094276]
["bitfinex","BTCUSD",1642045640167,0.54229961,43556.0,43555.0,2.72194276]
["bitfinex","BTCUSD",1642045640567,0.54229961,43556.0,43555.0,2.12194276]
["bitfinex","BTCUSD",1642045640766,0.54229961,43556.0,43555.0,2.08794276]
["bitfinex","BTCUSD",1642045641575,0.54229961,43556.0,43555.0,2.11094276]
["bitfinex","BTCUSD",1642045642220,0.54229961,43556.0,43555.0,2.12194276]
["bitfinex","BTCUSD",1642045642418,0.001,43557.0,43556.0,1.85]
["bitfinex","BTCUSD",1642045642419,0.05943,43557.0,43556.0,1.85]
["bitfinex","BTCUSD",1642045642620,0.04918382,43558.0,43556.0,2.98342186]
["bitfinex","BTCUSD",1642045642817,0.00282439,43564.0,43558.0,1.85]
["bitfinex","BTCUSD",1642045643018,0.00282439,43564.0,43562.0,1.85]
["bitfinex","BTCUSD",1642045643216,0.00282439,43564.0,43562.0,2.542734]
["bitfinex","BTCUSD",1642045643417,0.00282439,43564.0,43562.0,3.22130207]
["bitfinex","BTCUSD",1642045643619,0.001,43567.0,43564.0,0.05020023]
["bitfinex","BTCUSD",1642045643818,0.001,43567.0,43565.0,2.272284]
["bitfinex","BTCUSD",1642045644021,0.001,43567.0,43566.0,1.4]
["bitfinex","BTCUSD",1642045644319,0.0011891,43567.0,43566.0,2.272273]
["bitfinex","BTCUSD",1642045644518,0.03230303,43572.0,43566.0,1.922273]
["bitfinex","BTCUSD",1642045644717,0.03230303,43572.0,43570.0,1.17862599]
["bitfinex","BTCUSD",1642045644917,0.78204172,43571.0,43570.0,1.05525799]
["bitfinex","BTCUSD",1642045645118,0.78211048,43571.0,43570.0,0.70233834]
["bitfinex","BTCUSD",1642045645519,0.78211048,43571.0,43570.0,0.34570634]
["bitfinex","BTCUSD",1642045645964,0.78211048,43571.0,43570.0,0.02]
["bitfinex","BTCUSD",1642045646764,0.78211048,43571.0,43569.0,0.23224314]
["bitfinex","BTCUSD",1642045646966,0.78211048,43571.0,43569.0,0.129]
["bitfinex","BTCUSD",1642045647168,0.377487,43570.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642045647466,0.38447711,43570.0,43569.0,0.129]
["bitfinex","BTCUSD",1642045647664,1.07303711,43570.0,43566.0,0.016]
["bitfinex","BTCUSD",1642045647864,1.12303711,43570.0,43566.0,0.016]
["bitfinex","BTCUSD",1642045648466,1.12303711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045648666,1.12378726,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045649267,1.62566917,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045649469,1.15078726,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045649718,1.15003711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045650218,1.16403711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045650817,1.12303711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045652116,1.13703711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045652916,1.08703711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045653370,1.07303711,43570.0,43568.0,0.04779668]
["bitfinex","BTCUSD",1642045653573,1.10103711,43570.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642045653771,1.10103711,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045654171,1.11403711,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045654773,1.07303711,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045656177,1.08303711,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045657417,1.076047,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045657714,1.097047,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045657913,1.087047,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045658113,1.066047,43570.0,43569.0,0.02389834]
["bitfinex","BTCUSD",1642045659014,1.066047,43570.0,43569.0,0.04779668]
["bitfinex","BTCUSD",1642045659619,1.094047,43570.0,43569.0,0.04779668]
["bitfinex","BTCUSD",1642045660414,1.066047,43570.0,43569.0,0.04779668]
["bitfinex","BTCUSD",1642045661466,1.094047,43570.0,43569.0,0.04779668]
["bitfinex","BTCUSD",1642045662067,1.108047,43570.0,43569.0,0.04779668]
["bitfinex","BTCUSD",1642045662867,1.066047,43570.0,43569.0,0.04779668]
["bitfinex","BTCUSD",1642045663969,1.066047,43570.0,43569.0,0.27779668]
["bitfinex","BTCUSD",1642045665716,1.108047,43570.0,43569.0,0.27779668]
["bitfinex","BTCUSD",1642045665916,1.108047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045666118,1.129047,43570.0,43569.0,0.25389834]
["bitfinex","BTCUSD",1642045666517,1.129047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045666717,1.087047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045666917,1.066047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045668118,1.50792478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045669365,1.48992478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045669666,1.53092478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045670168,1.55092478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045670765,1.50992478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045670965,1.48992478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045672116,1.50992478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045673516,1.54492478,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045673916,1.066047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045675618,1.107047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045676267,1.127047,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045676667,1.58970542,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045676869,1.53569555,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045677066,1.12303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045678267,1.09203713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045678869,1.14203713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045679368,1.07303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045679617,1.11303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045680022,1.16303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045680217,1.18203713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045680820,1.12303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045681921,1.7242603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045682121,2.23964391,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045682319,2.25864391,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045683367,2.9592603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045683569,2.3942603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045683768,2.4398603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045683970,2.3858603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045684169,2.4038603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045684572,2.5038603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045684769,2.4858603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045685569,2.5208603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045686169,2.5398603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045686871,2.5858603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045687119,2.5358603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045687316,1.3198603,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045687516,1.26863713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045688117,1.28363713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045688539,1.33363713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045688920,1.28363713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045689518,1.29963713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045689819,1.59963713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045690021,1.64963713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045690221,2.88163713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045690621,1.36563713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045690867,1.26863713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045691066,1.31863713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045691668,1.30163713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045691867,1.65163713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045692268,1.66763713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045692569,1.71763713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045692768,1.66863713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045693372,1.31863713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045694270,1.33363713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045695026,1.28363713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045695423,1.22303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045695624,1.10303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045696326,1.11903713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045696826,1.07303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045697127,1.12303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045697527,1.15503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045698364,1.17103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045698764,1.08903713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045698964,1.07303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045699566,1.10503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045699768,1.20503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045699966,1.10503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045700167,1.12103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045700768,1.07303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045701672,1.10503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045702315,1.12103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045702914,1.07303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045703717,1.10503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045703916,1.15503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045704316,1.17103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045704814,1.12303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045705614,1.14903713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045706269,1.16303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045706865,1.13703713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045707068,1.12303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045707668,1.14503713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045708267,1.15603713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045708872,1.13403713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045709070,1.12303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045709468,1.22303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045709718,1.24603713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045710116,1.22303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045710317,1.23703713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045710517,1.28703713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045710718,1.23703713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045710918,1.27303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045711520,1.22303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045711718,1.24303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045712119,1.29303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045712317,1.30803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045712918,1.26803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045713569,1.29803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045714270,1.31303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045715471,1.26803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045715671,1.29803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045716273,1.31103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045716874,1.26803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045718318,1.28103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045718718,1.77094089,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045719523,1.75794089,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045719720,1.78994089,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045721071,1.80594089,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045721272,1.77394089,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045721472,1.28403713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045721672,1.31603713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045722474,1.28403713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045722873,1.26803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045723074,1.11803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045723774,1.15103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045724475,1.16903713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045725118,1.11803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045725718,1.15303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045726519,1.17103713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045727222,1.11803713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045727718,1.15303713,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045728119,1.59928948,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045728374,1.64928948,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045728577,1.76728948,43570.0,43569.0,0.26779668]
["bitfinex","BTCUSD",1642045728974,1.76728948,43570.0,43562.0,0.129]
["bitfinex","BTCUSD",1642045728975,0.9,43569.0,43562.0,0.129]
["bitfinex","BTCUSD",1642045729176,0.377487,43565.0,43562.0,0.129]
["bitfinex","BTCUSD",1642045729374,0.68856,43564.0,43563.0,6.877e-05]
["bitfinex","BTCUSD",1642045729576,1.166047,43564.0,43563.0,6.877e-05]
["bitfinex","BTCUSD",1642045729781,1.166047,43564.0,43557.0,0.00017191]
["bitfinex","BTCUSD",1642045729975,0.427487,43563.0,43557.0,0.00017191]
["bitfinex","BTCUSD",1642045730175,0.427487,43563.0,43552.0,0.42]
["bitfinex","BTCUSD",1642045730176,0.73416,43562.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045730374,0.32717371,43557.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045730574,0.68856,43556.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045731177,0.68856,43556.0,43551.0,0.00027505]
["bitfinex","BTCUSD",1642045731876,0.05,43555.0,43551.0,0.00027505]
["bitfinex","BTCUSD",1642045732129,0.68856,43554.0,43551.0,0.00027505]
["bitfinex","BTCUSD",1642045733519,0.68856,43554.0,43551.0,0.05767205]
["bitfinex","BTCUSD",1642045733819,0.68856,43554.0,43552.0,0.00025786]
["bitfinex","BTCUSD",1642045734319,0.68856,43554.0,43551.0,0.00027505]
["bitfinex","BTCUSD",1642045735119,0.68856,43554.0,43552.0,0.23]
["bitfinex","BTCUSD",1642045735519,0.68856,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045736370,0.68856,43554.0,43553.0,0.90024067]
["bitfinex","BTCUSD",1642045736569,0.69356,43554.0,43553.0,0.90024067]
["bitfinex","BTCUSD",1642045736768,0.74356,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045737370,0.74356,43554.0,43553.0,0.90024067]
["bitfinex","BTCUSD",1642045737770,0.68856,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045738671,0.78856,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045738869,0.78856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045739472,1.166047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045739719,1.180047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045739919,1.130047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045740122,1.080047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045740320,0.70256,43554.0,43553.0,0.55024067]
["bitfinex","BTCUSD",1642045740517,0.71156,43554.0,43553.0,0.55024067]
["bitfinex","BTCUSD",1642045740718,0.71156,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045740918,0.69756,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045741121,0.68856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045741420,0.78856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045741623,0.88856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045741820,1.285047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045742220,1.285047,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045742420,0.71756,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045742623,0.81756,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045743023,0.78856,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045743670,0.80656,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045743970,0.75656,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045744571,0.76556,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045744974,0.78856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045745775,0.80656,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045746375,0.78856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045746579,0.79756,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045746777,0.69756,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045746976,0.68856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045747224,0.68856,43554.0,43553.0,0.55024067]
["bitfinex","BTCUSD",1642045747426,0.68856,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045747827,0.70656,43554.0,43553.0,0.07724067]
["bitfinex","BTCUSD",1642045748226,1.084047,43554.0,43553.0,0.07724067]
["bitfinex","BTCUSD",1642045748425,1.093047,43554.0,43553.0,0.07724067]
["bitfinex","BTCUSD",1642045748925,1.066047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045749327,1.111047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045749725,1.132047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045750527,1.139047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045750972,1.111047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045751774,1.127047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045752575,1.137047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045753475,1.121047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045753676,1.111047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045753876,1.132047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045754633,1.136047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045755025,1.106047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045755828,1.127047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045756627,1.135047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045757028,1.106047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045757629,1.156047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045757831,1.127047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045758572,1.137047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045759174,1.111047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045759375,1.111047,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045759773,1.130047,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045760578,1.139047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045760975,1.089047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045761678,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045761877,1.080047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045762528,1.088047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045763128,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045763828,1.080047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045764628,1.090047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045765029,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045765872,1.081047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045766473,1.089047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045767075,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045767674,1.111047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045767975,1.181047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045768573,1.191047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045768977,1.161047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045769833,1.181047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045770232,1.161047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045770632,1.171047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045771037,1.161047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045771734,1.182047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045772635,1.192047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045772935,1.092047,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045773136,0.68356,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045773771,0.69456,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045774570,0.70056,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045775171,0.68356,43554.0,43553.0,0.35024067]
["bitfinex","BTCUSD",1642045775572,0.68356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045775772,0.69556,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045776675,0.70156,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045777121,0.68356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045777725,0.69956,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045778526,0.70956,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045779123,0.68356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045779924,0.69956,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045780623,0.70956,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045781075,0.68356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045781771,0.70256,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045782672,0.71156,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045782872,0.76156,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045783073,0.73356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045783875,0.75456,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045784728,0.76456,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045785127,0.73356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045785828,0.75456,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045786629,0.76156,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045786830,0.76156,43554.0,43553.0,0.40024067]
["bitfinex","BTCUSD",1642045787030,0.73356,43554.0,43553.0,0.40024067]
["bitfinex","BTCUSD",1642045787931,0.74356,43554.0,43553.0,0.40024067]
["bitfinex","BTCUSD",1642045788131,0.69356,43554.0,43553.0,0.40024067]
["bitfinex","BTCUSD",1642045788579,0.69856,43554.0,43553.0,0.52924067]
["bitfinex","BTCUSD",1642045789176,0.68356,43554.0,43553.0,0.52924067]
["bitfinex","BTCUSD",1642045789780,0.69356,43554.0,43553.0,0.52924067]
["bitfinex","BTCUSD",1642045790080,0.69356,43554.0,43553.0,0.40024067]
["bitfinex","BTCUSD",1642045790380,0.69356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045790580,0.69956,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045791181,0.68356,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045791381,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045791782,1.080047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045792628,1.090047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045793026,1.071047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045793326,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045793926,1.074047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045794527,1.081047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045795128,1.061047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045795973,1.075047,43554.0,43553.0,0.00024067]
["bitfinex","BTCUSD",1642045796675,1.079047,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045796873,0.70156,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045797074,0.68356,43554.0,43553.0,0.50024067]
["bitfinex","BTCUSD",1642045797473,0.68356,43554.0,43553.0,0.62924067]
["bitfinex","BTCUSD",1642045797875,0.69156,43554.0,43553.0,0.62924067]
["bitfinex","BTCUSD",1642045798676,0.69456,43554.0,43553.0,0.62924067]
["bitfinex","BTCUSD",1642045799076,0.68356,43554.0,43553.0,0.62924067]
["bitfinex","BTCUSD",1642045799620,0.68356,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045799820,0.68856,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045800722,0.69656,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045801121,0.68356,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045801927,0.69656,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045802121,1.074047,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045802724,1.080047,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045803224,1.061047,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045803873,1.079047,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045804075,1.53614021,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045804678,1.54614021,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045805273,1.51814021,43554.0,43553.0,0.12924067]
["bitfinex","BTCUSD",1642045805479,0.777487,43553.0,43550.0,0.00044683]
["bitfinex","BTCUSD",1642045805676,0.977487,43551.0,43550.0,0.00044683]
["bitfinex","BTCUSD",1642045805874,2.30494747,43551.0,43550.0,0.00044683]
["bitfinex","BTCUSD",1642045806081,1.85494747,43551.0,43550.0,0.00044683]
["bitfinex","BTCUSD",1642045806674,1.86394747,43551.0,43550.0,0.00044683]
["bitfinex","BTCUSD",1642045807131,1.85494747,43551.0,43550.0,0.00044683]
["bitfinex","BTCUSD",1642045807322,0.26785438,43550.0,43548.0,0.00044686]
["bitfinex","BTCUSD",1642045807523,1.59117225,43549.0,43548.0,0.00044686]
["bitfinex","BTCUSD",1642045807924,1.96008674,43549.0,43548.0,0.00044686]
["bitfinex","BTCUSD",1642045808324,1.96008674,43549.0,43546.0,0.0004469]
["bitfinex","BTCUSD",1642045808724,1.97108674,43549.0,43547.0,0.00010314]
["bitfinex","BTCUSD",1642045808926,0.45136544,43548.0,43547.0,0.00010314]
["bitfinex","BTCUSD",1642045809123,1.61241244,43548.0,43547.0,0.00010314]
["bitfinex","BTCUSD",1642045809926,1.63441244,43548.0,43547.0,0.00010314]
["bitfinex","BTCUSD",1642045810227,0.05,43547.0,43546.0,0.00012033]
["bitfinex","BTCUSD",1642045810426,1.54166621,43547.0,43546.0,0.00012033]
["bitfinex","BTCUSD",1642045810626,1.64166621,43547.0,43546.0,0.00012033]
["bitfinex","BTCUSD",1642045811875,1.65966621,43547.0,43546.0,0.00012033]
["bitfinex","BTCUSD",1642045812478,1.65966621,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045812677,1.66866621,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045813279,1.64166621,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045813880,1.66166621,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045814723,1.67266621,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045815225,1.210931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045815921,1.228931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045816622,1.238931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045817124,1.210931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045817925,1.228931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045818675,1.237931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045819076,1.210931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045819877,1.228931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045820678,1.238931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045820878,1.288931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045821480,1.260931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045821879,1.281931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045822527,1.260931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045822732,1.269931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045823227,1.260931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045823926,1.280931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045824530,1.260931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045824728,1.269931,43547.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045825130,0.85591328,43546.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045825334,1.53947328,43546.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045825530,1.206531,43546.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045825978,1.230531,43546.0,43545.0,0.00013752]
["bitfinex","BTCUSD",1642045826779,1.244531,43546.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045826985,0.377371,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045827179,1.6819989,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045827380,1.7819989,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045827980,1.8089989,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045828787,1.8229989,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045828982,1.301931,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045829284,1.260931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045829928,1.136931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045830728,1.149931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045831126,1.110931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045832025,1.141931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045832625,1.156931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045833226,1.060931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045833877,1.091931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045834776,1.107931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045835178,1.060931,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045835980,1.091931,43545.0,43543.0,0.0575839]
["bitfinex","BTCUSD",1642045836479,1.091931,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045836683,1.110931,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045837127,1.060931,43545.0,43544.0,0.65015471]
["bitfinex","BTCUSD",1642045837334,0.68356,43545.0,43544.0,0.65015471]
["bitfinex","BTCUSD",1642045837931,0.70456,43545.0,43544.0,0.00515471]
["bitfinex","BTCUSD",1642045838930,0.71456,43545.0,43544.0,0.00515471]
["bitfinex","BTCUSD",1642045839130,0.68356,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045839331,0.68356,43545.0,43544.0,0.4114028]
["bitfinex","BTCUSD",1642045839537,0.68356,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045840132,0.68356,43545.0,43544.0,0.45015471]
["bitfinex","BTCUSD",1642045840736,0.69556,43545.0,43544.0,0.45015471]
["bitfinex","BTCUSD",1642045841979,0.71656,43545.0,43544.0,0.45215471]
["bitfinex","BTCUSD",1642045842179,0.71656,43545.0,43544.0,0.00215471]
["bitfinex","BTCUSD",1642045842779,0.75956,43545.0,43544.0,0.00215471]
["bitfinex","BTCUSD",1642045843182,0.68356,43545.0,43544.0,0.00015471]
["bitfinex","BTCUSD",1642045843582,0.68356,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045843882,0.79556,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045844186,0.80255302,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045844626,0.69055302,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045844826,0.71955302,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045845030,0.86955302,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045845228,0.84055302,43545.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045845428,0.43126073,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045845629,0.68356,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045846033,0.70556,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045846229,1.082931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045846630,1.182931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045846830,1.193931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045847229,1.160931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045848029,1.188931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045848783,1.102931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045849183,1.65069388,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045849383,1.53669388,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045849582,1.63669388,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045849981,1.66569388,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045850783,1.153931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045850985,1.253931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045851386,1.210931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045851984,1.236931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045852826,1.249931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045853226,1.210931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045854027,1.236931,43544.0,43543.0,0.0001719]
["bitfinex","BTCUSD",1642045854427,0.68014554,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045854627,1.51370554,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045855629,2.42198533,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045856080,2.45098533,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045856480,2.44098533,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045856880,2.45398533,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045857880,2.41198533,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045858084,1.98028934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045858883,1.99128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045859283,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045859929,1.97928934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045860829,1.99028934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045861226,1.96928934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045861429,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045862031,1.98328934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045862928,1.99528934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045863376,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045863976,1.97928934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045864777,1.99128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045865281,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045865980,1.98328934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045866780,1.99528934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045867328,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045868028,1.98328934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045868631,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045868829,1.97028934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045869229,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045870031,1.98028934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045870876,1.99128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045871277,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045872083,1.98028934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045872880,1.99128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045873280,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045874081,1.98028934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045874935,1.99128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045875334,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045875932,1.98228934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045876935,1.99428934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045877335,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045877937,1.98228934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045878777,1.99428934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045879377,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045879979,1.98228934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045880981,1.99328934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045881280,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045881680,2.00828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045882140,2.03128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045882734,2.00828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045882931,2.01928934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045883432,2.00828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045883634,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045883835,2.00828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045884035,2.03128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045884936,2.04228934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045885337,2.00828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045885735,1.95828934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045885984,1.98128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045886183,2.03128934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045886784,2.04328934,43543.0,43542.0,0.1415719]
["bitfinex","BTCUSD",1642045886986,2.04328934,43543.0,43540.0,0.00044697]
["bitfinex","BTCUSD",1642045887388,2.00828934,43543.0,43540.0,0.00044697]
["bitfinex","BTCUSD",1642045887587,2.00828934,43543.0,43539.0,0.00044699]
["bitfinex","BTCUSD",1642045887990,2.02928934,43543.0,43539.0,0.00044699]
["bitfinex","BTCUSD",1642045888188,1.97928934,43543.0,43539.0,0.00044699]
["bitfinex","BTCUSD",1642045888389,2.02928934,43543.0,43539.0,0.00044699]
["bitfinex","BTCUSD",1642045888588,2.00828934,43543.0,43539.0,0.00044699]
["bitfinex","BTCUSD",1642045888789,2.01928934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045889491,2.00828934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045889933,2.00828934,43543.0,43539.0,0.000894]
["bitfinex","BTCUSD",1642045890133,2.03528934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045890930,2.04828934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045891931,2.00828934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045892130,2.03128934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045892332,2.03128934,43543.0,43539.0,0.000894]
["bitfinex","BTCUSD",1642045892531,2.03128934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045892932,2.04228934,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045893136,2.09972034,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045893383,2.06572034,43543.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045893586,0.377371,43540.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045893786,1.110931,43540.0,43539.0,0.000447]
["bitfinex","BTCUSD",1642045893986,1.210931,43540.0,43539.0,0.00051576]
["bitfinex","BTCUSD",1642045894788,1.210931,43540.0,43539.0,6.876e-05]
["bitfinex","BTCUSD",1642045894789,1.222931,43540.0,43539.0,6.876e-05]
["bitfinex","BTCUSD",1642045895089,1.222931,43540.0,43538.0,8.595e-05]
["bitfinex","BTCUSD",1642045895288,0.427371,43539.0,43538.0,8.595e-05]
["bitfinex","BTCUSD",1642045895488,1.110931,43539.0,43538.0,8.595e-05]
["bitfinex","BTCUSD",1642045895692,1.210931,43539.0,43538.0,8.595e-05]
["bitfinex","BTCUSD",1642045896088,1.233931,43539.0,43538.0,8.595e-05]
["bitfinex","BTCUSD",1642045896489,1.210931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045896988,1.221931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045897235,1.210931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045898134,1.231931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045898936,1.242931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045899336,1.210931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045900135,1.232931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045900736,1.060931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045900985,1.071931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045901383,1.060931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045901984,1.094931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045902585,1.144931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045902785,1.294931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045902984,1.307931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045903487,1.260931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045904086,1.283931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045904933,1.296931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045905234,1.260931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045905839,1.210931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045906035,1.082931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045906836,1.094931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045907234,1.060931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045907435,1.260931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045907835,1.210931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045908036,1.232931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045908883,1.244931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045909887,1.222931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045910184,1.233931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045910886,1.244931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045911289,1.210931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045912143,1.283931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045912736,1.260931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045912936,1.272931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045913337,1.260931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045913737,1.060931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045914038,1.090931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045914837,1.105931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045915038,1.155931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045915440,1.110931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045916188,1.132931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045916389,1.182931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045916592,1.282931,43539.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045916889,0.4887824,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045917088,0.527371,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045917290,1.210931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045918089,1.232931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045918692,1.66328283,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045918892,1.62428283,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045919094,1.193931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045919493,1.160931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045920137,1.61175103,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045920336,1.69289723,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045920938,1.70389723,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045921642,1.65389723,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045922036,1.171931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045922238,1.182931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045923037,1.195931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045923487,1.160931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045924189,1.199931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045924991,1.214931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045925391,1.160931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045926191,1.191931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045926991,1.208931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045927442,1.160931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045928142,1.192931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045928742,1.092931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045929045,1.109931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045929348,1.109931,43538.0,43537.0,0.35010314]
["bitfinex","BTCUSD",1642045929541,1.060931,43538.0,43537.0,0.35010314]
["bitfinex","BTCUSD",1642045930144,1.089931,43538.0,43537.0,0.35010314]
["bitfinex","BTCUSD",1642045930885,1.106931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045931487,1.060931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045932085,1.095931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045932885,1.113931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045933487,1.060931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045934186,1.089931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045934839,1.060931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045935039,1.078931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045935439,1.060931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045936138,1.096931,43538.0,43537.0,0.43928236]
["bitfinex","BTCUSD",1642045936943,1.114931,43538.0,43537.0,0.43928236]
["bitfinex","BTCUSD",1642045937140,1.114931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045937340,1.060931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045938142,1.096931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045938790,1.146931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045938991,1.165931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045939391,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045940192,1.133931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045941092,1.147931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045941494,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045942239,1.134931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045943039,1.148931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045943336,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045944137,1.136931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045944937,1.149931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045945436,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045946284,1.136931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045947086,1.149931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045947289,1.099931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045947591,1.060931,43538.0,43537.0,0.44242802]
["bitfinex","BTCUSD",1642045947987,0.68356,43538.0,43537.0,1.34242802]
["bitfinex","BTCUSD",1642045948187,0.71256,43538.0,43537.0,1.34242802]
["bitfinex","BTCUSD",1642045948988,0.73556,43538.0,43537.0,1.34242802]
["bitfinex","BTCUSD",1642045949188,0.78556,43538.0,43537.0,1.34242802]
["bitfinex","BTCUSD",1642045949390,0.73356,43538.0,43537.0,1.34242802]
["bitfinex","BTCUSD",1642045950342,0.75156,43538.0,43537.0,1.37442802]
["bitfinex","BTCUSD",1642045951041,0.75656,43538.0,43537.0,1.37442802]
["bitfinex","BTCUSD",1642045951441,0.73356,43538.0,43537.0,1.34242802]
["bitfinex","BTCUSD",1642045952347,0.73356,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045952943,1.118931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045953891,1.118931,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045954291,1.127931,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045955095,1.134931,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045955494,1.110931,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045955893,1.110931,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045956094,0.73356,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045956895,0.68356,43538.0,43537.0,1.25010314]
["bitfinex","BTCUSD",1642045957139,0.69256,43538.0,43537.0,1.67994542]
["bitfinex","BTCUSD",1642045958239,0.70156,43538.0,43537.0,1.67994542]
["bitfinex","BTCUSD",1642045958443,0.69256,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045958640,0.74256,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045959044,0.74756,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045960146,0.73356,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045960346,0.74356,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045961091,0.74856,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045961494,0.73356,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045962192,0.74356,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045963092,0.75056,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045963293,0.70056,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045963494,0.68356,43538.0,43537.0,1.22994542]
["bitfinex","BTCUSD",1642045963895,0.68356,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045964295,0.69856,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045964948,0.70556,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045965448,0.68356,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045965845,0.68356,43538.0,43537.0,1.24809166]
["bitfinex","BTCUSD",1642045966245,0.69756,43538.0,43537.0,1.24809166]
["bitfinex","BTCUSD",1642045966848,0.69756,43538.0,43537.0,0.80010314]
["bitfinex","BTCUSD",1642045967647,0.69756,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045967648,0.73356,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045968250,0.73356,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045968251,0.74556,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045968493,1.272931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045969095,1.279931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045969494,1.260931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045970295,1.273931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045971093,1.290931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045971494,1.260931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045972344,1.294931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045973148,1.311931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045973348,1.161931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045973547,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045974349,1.134931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045974749,1.134931,43538.0,43537.0,0.45010314]
["bitfinex","BTCUSD",1642045974950,0.75756,43538.0,43537.0,0.45010314]
["bitfinex","BTCUSD",1642045975150,0.76956,43538.0,43537.0,0.45010314]
["bitfinex","BTCUSD",1642045975994,0.71956,43538.0,43537.0,0.45010314]
["bitfinex","BTCUSD",1642045976193,0.68356,43538.0,43537.0,0.45010314]
["bitfinex","BTCUSD",1642045976395,0.69456,43538.0,43537.0,0.70158336]
["bitfinex","BTCUSD",1642045976593,0.69456,43538.0,43537.0,1.30010314]
["bitfinex","BTCUSD",1642045977393,0.69456,43538.0,43537.0,1.67747414]
["bitfinex","BTCUSD",1642045977793,0.68356,43538.0,43537.0,1.67747414]
["bitfinex","BTCUSD",1642045978596,0.68356,43538.0,43537.0,1.30010314]
["bitfinex","BTCUSD",1642045979096,0.68556,43538.0,43537.0,1.30010314]
["bitfinex","BTCUSD",1642045979396,0.68556,43538.0,43537.0,1.67747414]
["bitfinex","BTCUSD",1642045979649,0.68356,43538.0,43537.0,1.67747414]
["bitfinex","BTCUSD",1642045980246,0.68356,43538.0,43537.0,1.99682928]
["bitfinex","BTCUSD",1642045980648,0.68356,43538.0,43537.0,2.44682928]
["bitfinex","BTCUSD",1642045981845,0.68356,43538.0,43537.0,1.99682928]
["bitfinex","BTCUSD",1642045982246,0.68356,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045982645,0.68356,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045983044,0.73956,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045983799,0.73356,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045983996,0.73356,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045984197,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045984397,1.222931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045984599,1.122931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045984998,1.130931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045985599,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045986402,1.124931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045987143,1.131931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045987643,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045988446,1.124931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045989048,0.75556,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045989453,0.75556,43538.0,43537.0,0.75010314]
["bitfinex","BTCUSD",1642045989648,0.73356,43538.0,43537.0,0.75010314]
["bitfinex","BTCUSD",1642045990449,0.74356,43538.0,43537.0,0.75010314]
["bitfinex","BTCUSD",1642045991094,0.74756,43538.0,43537.0,0.75010314]
["bitfinex","BTCUSD",1642045991494,0.73356,43538.0,43537.0,1.40010314]
["bitfinex","BTCUSD",1642045991700,0.68356,43538.0,43537.0,1.40010314]
["bitfinex","BTCUSD",1642045991895,0.68356,43538.0,43537.0,1.77747414]
["bitfinex","BTCUSD",1642045992097,0.68356,43538.0,43537.0,1.83488514]
["bitfinex","BTCUSD",1642045992894,0.73356,43538.0,43537.0,1.83488514]
["bitfinex","BTCUSD",1642045993095,0.73456,43538.0,43537.0,1.18488514]
["bitfinex","BTCUSD",1642045993295,0.73456,43538.0,43537.0,0.80751414]
["bitfinex","BTCUSD",1642045993696,0.73356,43538.0,43537.0,0.80751414]
["bitfinex","BTCUSD",1642045994301,0.73956,43538.0,43537.0,0.80751414]
["bitfinex","BTCUSD",1642045994499,0.73956,43538.0,43537.0,1.20751414]
["bitfinex","BTCUSD",1642045994749,0.73956,43538.0,43537.0,0.80751414]
["bitfinex","BTCUSD",1642045995349,0.73956,43538.0,43537.0,0.45751414]
["bitfinex","BTCUSD",1642045995551,0.73356,43538.0,43537.0,0.45751414]
["bitfinex","BTCUSD",1642045996349,0.73556,43538.0,43537.0,0.80751414]
["bitfinex","BTCUSD",1642045996549,0.73556,43538.0,43537.0,0.75010314]
["bitfinex","BTCUSD",1642045996951,0.73556,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045997148,0.73656,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045997550,0.73356,43538.0,43537.0,0.40010314]
["bitfinex","BTCUSD",1642045997749,0.73356,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045998249,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045998498,1.118931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045998699,0.74156,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045999200,0.74456,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642045999398,0.74456,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642045999602,0.73356,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046000400,0.73756,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046001201,0.73956,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046001602,0.73356,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046002453,0.74956,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046003050,0.75756,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046003653,0.73356,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046004452,0.74956,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046005253,0.75656,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046005657,0.73356,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046006398,0.75256,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046007199,0.75956,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046007601,0.73356,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046008300,0.74556,43538.0,43537.0,0.50010314]
["bitfinex","BTCUSD",1642046008501,0.74556,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046008701,1.122931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046009103,1.141931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046009500,1.129931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046009748,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046010448,1.149931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046011149,1.168931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046011651,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046012449,1.149931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046013050,1.168931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046013699,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046014503,1.127931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046015103,1.141931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046016203,1.110931,43538.0,43537.0,0.00010314]
["bitfinex","BTCUSD",1642046016405,1.122931,43538.0,43536.0,0.42]
["bitfinex","BTCUSD",1642046016606,0.74556,43538.0,43536.0,0.42]
["bitfinex","BTCUSD",1642046017008,0.25546704,43537.0,43536.0,0.42]
["bitfinex","BTCUSD",1642046017246,0.93902704,43537.0,43536.0,0.42]
["bitfinex","BTCUSD",1642046017445,0.93902704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046018346,0.95802704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046019254,0.96702704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046019648,0.93902704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046020546,0.98902704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046021197,1.01402704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046021596,0.96402704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046021797,0.93902704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046022399,0.98802704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046023200,1.01302704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046023799,0.93902704,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046024000,0.68356,43537.0,43536.0,0.42012033]
["bitfinex","BTCUSD",1642046024201,0.68356,43537.0,43536.0,0.97012033]
["bitfinex","BTCUSD",1642046024400,0.73756,43537.0,43536.0,0.97012033]
["bitfinex","BTCUSD",1642046025149,0.76556,43537.0,43536.0,0.97012033]
["bitfinex","BTCUSD",1642046025750,0.76556,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046025751,0.68356,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046026453,0.73856,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046027253,0.74656,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046027655,0.68356,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046028497,0.69856,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046029301,0.70656,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046029703,0.68356,43537.0,43536.0,1.02812033]
["bitfinex","BTCUSD",1642046030100,0.68356,43537.0,43536.0,1.46067022]
["bitfinex","BTCUSD",1642046030302,0.68356,43537.0,43536.0,1.57549522]
["bitfinex","BTCUSD",1642046030502,0.69956,43537.0,43536.0,1.57549522]
["bitfinex","BTCUSD",1642046030902,0.69956,43537.0,43536.0,1.95286622]
["bitfinex","BTCUSD",1642046031704,0.68356,43537.0,43536.0,1.95286622]
["bitfinex","BTCUSD",1642046036703,0.68356,43537.0,43536.0,2.05286622]
["bitfinex","BTCUSD",1642046036908,0.68356,43537.0,43536.0,3.44968714]
["bitfinex","BTCUSD",1642046037103,0.68356,43537.0,43536.0,3.01713725]
["bitfinex","BTCUSD",1642046037703,0.68356,43537.0,43536.0,2.96713725]
["bitfinex","BTCUSD",1642046038104,0.68356,43537.0,43536.0,1.66713725]
["bitfinex","BTCUSD",1642046038403,0.68356,43537.0,43536.0,1.56713725]
["bitfinex","BTCUSD",1642046038604,0.68356,43537.0,43536.0,1.66713725]
["bitfinex","BTCUSD",1642046038903,0.68356,43537.0,43536.0,2.1366274]
["bitfinex","BTCUSD",1642046040090,0.68356,43537.0,43536.0,1.56713725]
["bitfinex","BTCUSD",1642046040250,0.68356,43537.0,43536.0,1.56591633]
["bitfinex","BTCUSD",1642046041048,0.68356,43537.0,43536.0,1.79591633]
["bitfinex","BTCUSD",1642046042349,0.68356,43537.0,43536.0,1.75031633]
["bitfinex","BTCUSD",1642046043152,0.68456,43537.0,43536.0,1.75031633]
["bitfinex","BTCUSD",1642046043798,0.68356,43537.0,43536.0,1.75031633]
["bitfinex","BTCUSD",1642046044400,0.68556,43537.0,43536.0,1.75031633]
["bitfinex","BTCUSD",1642046045199,0.68756,43537.0,43536.0,1.75031633]
["bitfinex","BTCUSD",1642046045697,0.68356,43537.0,43536.0,1.75031633]
["bitfinex","BTCUSD",1642046047151,0.68356,43537.0,43536.0,1.37294533]
["bitfinex","BTCUSD",1642046048347,0.68356,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046048545,0.69256,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046049346,0.69856,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046049747,0.68356,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046050547,0.69256,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046051201,0.69656,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046051800,0.68356,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046052001,0.73356,43537.0,43536.0,0.82294533]
["bitfinex","BTCUSD",1642046052206,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046052401,0.74656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046052801,0.69656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046053201,0.69056,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046053802,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046054664,0.74656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046054861,0.69656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046055358,0.70256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046055859,0.68356,43537.0,43536.0,1.25812033]
["bitfinex","BTCUSD",1642046056460,0.69756,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046056661,0.74756,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046057662,0.75656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046057862,0.74256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046058498,0.75556,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046058998,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046059200,0.73894251,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046059801,0.68356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046060601,0.69656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046061404,0.75256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046061904,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046062549,0.74556,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046062748,0.69556,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046063347,0.70156,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046063847,0.68356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046064450,0.69656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046065249,0.70256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046065750,0.68356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046066615,0.69656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046067301,0.70256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046067900,0.68356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046068606,0.69656,43537.0,43536.0,1.64112033]
["bitfinex","BTCUSD",1642046068804,0.69656,43537.0,43536.0,2.25642339]
["bitfinex","BTCUSD",1642046069003,0.68356,43537.0,43536.0,1.93549133]
["bitfinex","BTCUSD",1642046069205,0.68356,43537.0,43536.0,1.98549133]
["bitfinex","BTCUSD",1642046069405,0.68556,43537.0,43536.0,1.93549133]
["bitfinex","BTCUSD",1642046070452,0.68356,43537.0,43536.0,1.97949133]
["bitfinex","BTCUSD",1642046070853,0.68356,43537.0,43536.0,2.09431433]
["bitfinex","BTCUSD",1642046072457,0.68356,43537.0,43536.0,2.05031433]
["bitfinex","BTCUSD",1642046074503,0.68356,43537.0,43536.0,2.16131433]
["bitfinex","BTCUSD",1642046075303,0.68356,43537.0,43536.0,2.05031433]
["bitfinex","BTCUSD",1642046078846,0.68356,43537.0,43536.0,2.10031433]
["bitfinex","BTCUSD",1642046081001,0.68356,43537.0,43536.0,2.20031433]
["bitfinex","BTCUSD",1642046082402,0.68356,43537.0,43536.0,2.75031433]
["bitfinex","BTCUSD",1642046082604,0.68356,43537.0,43536.0,2.83931433]
["bitfinex","BTCUSD",1642046082902,0.68356,43537.0,43536.0,2.88491433]
["bitfinex","BTCUSD",1642046083901,0.68356,43537.0,43536.0,2.24591433]
["bitfinex","BTCUSD",1642046084107,0.68356,43537.0,43536.0,2.14591433]
["bitfinex","BTCUSD",1642046084402,0.68356,43537.0,43536.0,2.05031433]
["bitfinex","BTCUSD",1642046084651,0.68356,43537.0,43536.0,2.11831433]
["bitfinex","BTCUSD",1642046085751,0.68356,43537.0,43536.0,1.26831433]
["bitfinex","BTCUSD",1642046085952,0.68356,43537.0,43536.0,1.20031433]
["bitfinex","BTCUSD",1642046086152,0.68356,43537.0,43536.0,0.82294333]
["bitfinex","BTCUSD",1642046086650,0.68356,43537.0,43536.0,0.91794333]
["bitfinex","BTCUSD",1642046086651,0.69856,43537.0,43536.0,0.91794333]
["bitfinex","BTCUSD",1642046087250,0.70456,43537.0,43536.0,0.91794333]
["bitfinex","BTCUSD",1642046087749,0.70456,43537.0,43536.0,0.82294333]
["bitfinex","BTCUSD",1642046088048,0.68356,43537.0,43536.0,0.82294333]
["bitfinex","BTCUSD",1642046088598,0.69456,43537.0,43536.0,0.92094333]
["bitfinex","BTCUSD",1642046088798,0.69456,43537.0,43536.0,0.80612033]
["bitfinex","BTCUSD",1642046089298,0.70356,43537.0,43536.0,0.80612033]
["bitfinex","BTCUSD",1642046089798,0.68356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046090599,0.70156,43537.0,43536.0,0.79412033]
["bitfinex","BTCUSD",1642046091400,0.70656,43537.0,43536.0,0.79412033]
["bitfinex","BTCUSD",1642046091801,0.68356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046092001,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046093556,0.69256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046094352,0.69256,43537.0,43536.0,1.48549133]
["bitfinex","BTCUSD",1642046094652,0.69456,43537.0,43536.0,1.57749133]
["bitfinex","BTCUSD",1642046095351,0.70056,43537.0,43536.0,1.57749133]
["bitfinex","BTCUSD",1642046095750,0.70056,43537.0,43536.0,1.48549133]
["bitfinex","BTCUSD",1642046096000,0.68356,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046096600,0.69456,43537.0,43536.0,1.17549133]
["bitfinex","BTCUSD",1642046097404,0.70056,43537.0,43536.0,1.17549133]
["bitfinex","BTCUSD",1642046097804,0.68356,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046099305,0.68956,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046100652,0.69456,43537.0,43536.0,1.18349133]
["bitfinex","BTCUSD",1642046101454,0.70056,43537.0,43536.0,1.18349133]
["bitfinex","BTCUSD",1642046101851,0.68356,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046102251,0.68356,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046102655,0.69556,43537.0,43536.0,1.73049133]
["bitfinex","BTCUSD",1642046103500,0.70156,43537.0,43536.0,1.73049133]
["bitfinex","BTCUSD",1642046103904,0.68356,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046104601,0.69556,43537.0,43536.0,1.73049133]
["bitfinex","BTCUSD",1642046105004,0.69556,43537.0,43536.0,2.16255275]
["bitfinex","BTCUSD",1642046105403,0.70156,43537.0,43536.0,2.16255275]
["bitfinex","BTCUSD",1642046105804,0.68356,43537.0,43536.0,2.06755275]
["bitfinex","BTCUSD",1642046106204,0.68356,43537.0,43536.0,1.51755275]
["bitfinex","BTCUSD",1642046106407,0.68356,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046106607,0.68356,43537.0,43536.0,0.80612033]
["bitfinex","BTCUSD",1642046106608,0.69556,43537.0,43536.0,0.80612033]
["bitfinex","BTCUSD",1642046106805,0.74556,43537.0,43536.0,0.80612033]
["bitfinex","BTCUSD",1642046107556,0.75556,43537.0,43536.0,0.80612033]
["bitfinex","BTCUSD",1642046108356,0.75556,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046108556,0.74656,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046109356,0.75456,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046109757,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046110159,0.73356,43537.0,43536.0,1.15812033]
["bitfinex","BTCUSD",1642046110359,0.73356,43537.0,43536.0,1.53549133]
["bitfinex","BTCUSD",1642046110558,0.74856,43537.0,43536.0,1.53549133]
["bitfinex","BTCUSD",1642046111506,0.75556,43537.0,43536.0,1.53549133]
["bitfinex","BTCUSD",1642046111905,0.73356,43537.0,43536.0,1.53549133]
["bitfinex","BTCUSD",1642046112304,0.73356,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046112704,0.75256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046113504,0.76156,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046113907,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046114110,0.73356,43537.0,43536.0,1.00812033]
["bitfinex","BTCUSD",1642046114761,0.75256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046115461,0.76256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046115962,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046116561,0.75256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046117465,0.76256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046117863,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046118704,0.74756,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046119106,0.74756,43537.0,43536.0,1.10812033]
["bitfinex","BTCUSD",1642046119506,0.76056,43537.0,43536.0,1.10812033]
["bitfinex","BTCUSD",1642046120006,0.73356,43537.0,43536.0,1.10812033]
["bitfinex","BTCUSD",1642046120507,0.73356,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046120707,0.75256,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046121107,0.75256,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046121407,0.76556,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046122007,0.73356,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046122751,0.75256,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046123552,0.76256,43537.0,43536.0,1.63549133]
["bitfinex","BTCUSD",1642046123751,0.76256,43537.0,43536.0,1.08549133]
["bitfinex","BTCUSD",1642046123954,0.73356,43537.0,43536.0,0.70812033]
["bitfinex","BTCUSD",1642046124154,0.73356,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046124859,0.70356,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046125456,0.71356,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046125902,0.68356,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046126706,0.70256,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046127507,0.71256,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046127911,0.68356,43537.0,43536.0,0.69312033]
["bitfinex","BTCUSD",1642046128110,0.68356,43537.0,43536.0,0.80794433]
["bitfinex","BTCUSD",1642046128510,0.68356,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046128711,0.69656,43537.0,43536.0,0.80794433]
["bitfinex","BTCUSD",1642046129310,0.69656,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046129513,0.70156,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046129960,0.68356,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046130160,0.68356,43537.0,43536.0,1.6176171]
["bitfinex","BTCUSD",1642046130357,0.68356,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046130758,0.69456,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046131359,0.68356,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046131560,0.68756,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046131960,0.68356,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046132762,0.69156,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046133404,0.69156,43537.0,43536.0,1.61418474]
["bitfinex","BTCUSD",1642046133604,0.69156,43537.0,43536.0,1.62389583]
["bitfinex","BTCUSD",1642046133804,0.68356,43537.0,43536.0,1.62389583]
["bitfinex","BTCUSD",1642046134606,0.68356,43537.0,43536.0,1.18531533]
["bitfinex","BTCUSD",1642046134909,0.68356,43537.0,43536.0,1.61567106]
["bitfinex","BTCUSD",1642046135505,0.68856,43537.0,43536.0,1.61567106]
["bitfinex","BTCUSD",1642046136108,0.68356,43537.0,43536.0,1.61567106]
["bitfinex","BTCUSD",1642046136609,0.69056,43537.0,43536.0,1.61567106]
["bitfinex","BTCUSD",1642046137459,0.69456,43537.0,43536.0,1.61555073]
["bitfinex","BTCUSD",1642046137857,0.68756,43537.0,43536.0,1.61555073]
["bitfinex","BTCUSD",1642046138056,0.68756,43537.0,43536.0,1.185195]
["bitfinex","BTCUSD",1642046138057,0.68356,43537.0,43536.0,1.185195]
["bitfinex","BTCUSD",1642046138658,0.69056,43537.0,43536.0,1.185195]
["bitfinex","BTCUSD",1642046139059,0.69056,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046139261,0.74056,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046139459,0.74556,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046140464,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046140660,0.74856,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046141505,0.75656,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046141905,0.74156,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046142106,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046142810,0.75156,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046143207,0.70156,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046143407,0.68356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046143608,0.69156,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046143908,0.68356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046144508,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046144755,0.73856,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046145356,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046145553,0.74156,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046145955,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046146756,0.74656,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046147557,0.75656,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046147960,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046148809,0.75456,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046149610,0.76156,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046149909,0.73356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046150316,0.68356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046150710,0.69356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046151512,0.70056,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046151911,0.68356,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046152159,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046152756,0.56206,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046153555,0.57106,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046153956,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046154755,0.56206,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046156004,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046156809,0.55806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046157406,0.56606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046157606,0.57606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046158006,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046159662,0.55106,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046160655,0.56606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046160855,0.55806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046161658,0.56606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046162059,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046162660,0.55806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046163508,0.56806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046164108,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046164709,0.55906,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046165711,0.56706,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046166113,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046166711,0.56006,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046167562,0.56806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046168160,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046168764,0.55806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046169662,0.56706,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046170063,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046170763,0.56306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046171616,0.57006,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046172014,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046172814,0.55506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046173615,0.56106,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046173815,0.61106,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046174018,0.59306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046174877,0.60606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046175677,0.61206,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046176079,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046176883,0.55506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046177681,0.56206,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046177881,0.61206,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046178180,0.59306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046178411,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046178811,0.55506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046179414,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046179713,0.54906,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046179912,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046180318,0.54306,43537.0,43536.0,0.750418]
["bitfinex","BTCUSD",1642046180515,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046180714,0.55706,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046181717,0.56406,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046181918,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046182762,0.55706,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046183763,0.56406,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046183964,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046184362,0.54306,43537.0,43536.0,0.750418]
["bitfinex","BTCUSD",1642046184762,0.55506,43537.0,43536.0,0.750418]
["bitfinex","BTCUSD",1642046185065,0.55506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046185666,0.56206,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046186118,0.55006,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046186320,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046186720,0.56106,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046187720,0.56806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046188121,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046188721,0.55806,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046189671,0.56506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046190060,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046190860,0.55606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046191060,0.55606,43537.0,43536.0,0.843]
["bitfinex","BTCUSD",1642046191465,0.55606,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046191668,0.56306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046192565,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046192764,0.55506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046193612,0.56706,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046194011,0.55506,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046194212,0.54306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046194814,0.57106,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046195614,0.58306,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046196014,0.89010343,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046196215,1.26747443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046196817,1.29547443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046197673,1.30847443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046198070,1.26747443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046198872,1.29147443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046199774,1.30347443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046200911,1.29147443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046201613,1.30347443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046202012,1.27947443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046202214,1.26747443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046202816,1.28947443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046203719,1.30247443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046204761,1.29047443,43537.0,43536.0,0.693]
["bitfinex","BTCUSD",1642046205163,1.29047443,43537.0,43534.0,0.00044706]
["bitfinex","BTCUSD",1642046205164,0.65,43536.0,43534.0,0.00044706]
["bitfinex","BTCUSD",1642046205366,3.12292842,43535.0,43534.0,0.00044706]
["bitfinex","BTCUSD",1642046205568,3.32292842,43535.0,43534.0,0.00044706]
["bitfinex","BTCUSD",1642046205960,3.22292842,43535.0,43534.0,0.00044706]
["bitfinex","BTCUSD",1642046206361,0.42652275,43534.0,43532.0,0.00044709]
["bitfinex","BTCUSD",1642046206560,2.216031,43533.0,43532.0,0.00044709]
["bitfinex","BTCUSD",1642046206759,2.316031,43533.0,43532.0,0.00044709]
["bitfinex","BTCUSD",1642046206961,2.416031,43533.0,43532.0,0.00044709]
["bitfinex","BTCUSD",1642046207460,2.416031,43533.0,43530.0,0.00044713]
["bitfinex","BTCUSD",1642046207659,1.327371,43531.0,43530.0,0.00044713]
["bitfinex","BTCUSD",1642046207863,2.37919358,43531.0,43530.0,0.00044713]
["bitfinex","BTCUSD",1642046208060,2.57919358,43531.0,43530.0,0.00044713]
["bitfinex","BTCUSD",1642046208263,1.47919358,43531.0,43530.0,0.00044713]
["bitfinex","BTCUSD",1642046208715,1.47919358,43531.0,43528.0,0.00044716]
["bitfinex","BTCUSD",1642046208916,0.057439,43530.0,43528.0,0.00044716]
["bitfinex","BTCUSD",1642046209116,1.3738949,43529.0,43528.0,0.00044716]
["bitfinex","BTCUSD",1642046209515,1.3738949,43529.0,43528.0,0.00070501]
["bitfinex","BTCUSD",1642046209716,1.3868949,43529.0,43528.0,0.00070501]
["bitfinex","BTCUSD",1642046209919,1.3868949,43529.0,43528.0,0.00025785]
["bitfinex","BTCUSD",1642046210216,1.3738949,43529.0,43527.0,0.00027504]
["bitfinex","BTCUSD",1642046210621,0.42481528,43528.0,43527.0,0.00027504]
["bitfinex","BTCUSD",1642046210818,1.34524628,43528.0,43527.0,0.00027504]
["bitfinex","BTCUSD",1642046211018,1.39524628,43528.0,43527.0,0.00027504]
["bitfinex","BTCUSD",1642046211221,0.970431,43528.0,43527.0,0.00027504]
["bitfinex","BTCUSD",1642046211820,1.43684001,43528.0,43527.0,0.15027504]
["bitfinex","BTCUSD",1642046212265,1.42384001,43528.0,43527.0,0.15027504]
["bitfinex","BTCUSD",1642046212864,1.45084001,43528.0,43527.0,0.15027504]
["bitfinex","BTCUSD",1642046213666,1.46384001,43528.0,43527.0,0.15027504]
["bitfinex","BTCUSD",1642046214067,1.42384001,43528.0,43527.0,0.15027504]
["bitfinex","BTCUSD",1642046214468,1.42384001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046214868,1.45084001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046215672,1.43484001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046216115,1.42384001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046216716,1.52384001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046216914,1.54984001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046217815,1.56284001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046218015,1.43684001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046218218,1.42384001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046218816,1.44784001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046219760,1.46084001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046220161,1.42384001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046220562,1.52384001,43528.0,43527.0,0.38027504]
["bitfinex","BTCUSD",1642046220963,1.54584001,43528.0,43527.0,0.23027504]
["bitfinex","BTCUSD",1642046221165,1.54584001,43528.0,43525.0,0.00044719]
["bitfinex","BTCUSD",1642046221367,0.377371,43526.0,43525.0,0.00044719]
["bitfinex","BTCUSD",1642046221566,1.61285726,43526.0,43525.0,0.00044719]
["bitfinex","BTCUSD",1642046221966,1.61285726,43526.0,43524.0,0.00044721]
["bitfinex","BTCUSD",1642046222164,0.48006707,43525.0,43524.0,0.00044721]
["bitfinex","BTCUSD",1642046222367,1.40749517,43525.0,43524.0,0.00044721]
["bitfinex","BTCUSD",1642046222967,1.43049517,43525.0,43524.0,0.00044721]
["bitfinex","BTCUSD",1642046223167,1.43049517,43525.0,43522.0,0.15044724]
["bitfinex","BTCUSD",1642046223168,1.53049517,43525.0,43522.0,0.15044724]
["bitfinex","BTCUSD",1642046223412,0.377371,43524.0,43522.0,0.15044724]
["bitfinex","BTCUSD",1642046223613,0.97154377,43523.0,43522.0,0.15044724]
["bitfinex","BTCUSD",1642046223913,0.920431,43523.0,43522.0,0.15053319]
["bitfinex","BTCUSD",1642046224313,0.920431,43523.0,43522.0,0.15008595]
["bitfinex","BTCUSD",1642046224914,0.944431,43523.0,43522.0,0.15008595]
["bitfinex","BTCUSD",1642046225115,0.944431,43523.0,43522.0,8.595e-05]
["bitfinex","BTCUSD",1642046225314,0.944431,43523.0,43522.0,0.15008595]
["bitfinex","BTCUSD",1642046225515,0.920431,43523.0,43522.0,0.15008595]
["bitfinex","BTCUSD",1642046225716,1.31054757,43523.0,43522.0,0.38008595]
["bitfinex","BTCUSD",1642046225920,1.32354757,43523.0,43522.0,0.38008595]
["bitfinex","BTCUSD",1642046226116,1.027371,43522.0,43517.0,0.6044677]
["bitfinex","BTCUSD",1642046226320,1.027371,43522.0,43510.0,0.124082]
["bitfinex","BTCUSD",1642046226321,1.04306,43521.0,43515.0,0.00919]
["bitfinex","BTCUSD",1642046226620,0.8980366,43520.0,43518.0,6.876e-05]
["bitfinex","BTCUSD",1642046226817,0.377371,43519.0,43518.0,6.876e-05]
["bitfinex","BTCUSD",1642046227016,0.422971,43519.0,43518.0,6.876e-05]
["bitfinex","BTCUSD",1642046227279,0.80409215,43519.0,43517.0,0.42517786]
["bitfinex","BTCUSD",1642046227878,0.81909215,43519.0,43517.0,0.42517786]
["bitfinex","BTCUSD",1642046228082,1.5524366,43518.0,43517.0,0.42517786]
["bitfinex","BTCUSD",1642046228280,0.8980366,43518.0,43516.0,0.00038526]
["bitfinex","BTCUSD",1642046228484,0.42423524,43518.0,43517.0,0.21267488]
["bitfinex","BTCUSD",1642046228881,0.44623524,43518.0,43517.0,0.21267488]
["bitfinex","BTCUSD",1642046229380,0.44623524,43518.0,43517.0,8.595e-05]
["bitfinex","BTCUSD",1642046229585,0.44623524,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046229782,0.45923524,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046230285,1.47843881,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046231018,1.50043881,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046231414,1.49917457,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046231813,1.51217457,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046232216,1.47717457,43518.0,43517.0,0.19313956]
["bitfinex","BTCUSD",1642046232814,1.50317457,43518.0,43517.0,8.595e-05]
["bitfinex","BTCUSD",1642046233014,1.50317457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046233214,1.50317457,43518.0,43517.0,0.34125611]
["bitfinex","BTCUSD",1642046233413,1.50317457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046233914,1.51617457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046234115,1.47717457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046234514,1.47717457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046234966,1.50445464,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046235364,1.50317457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046235768,1.51617457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046236170,1.47717457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046237064,1.50317457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046237765,1.51617457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046238166,1.47717457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046239019,1.50317457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046239619,1.47717457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046239820,1.49017457,43518.0,43517.0,0.34134206]
["bitfinex","BTCUSD",1642046240220,1.47717457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046240920,1.50317457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046241922,1.51617457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046242179,1.49017457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046242372,1.47717457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046242571,1.43157457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046242971,1.45657457,43518.0,43517.0,0.19134206]
["bitfinex","BTCUSD",1642046243170,1.45657457,43518.0,43517.0,8.595e-05]
["bitfinex","BTCUSD",1642046243374,1.45657457,43518.0,43517.0,0.18780706]
["bitfinex","BTCUSD",1642046243983,1.46957457,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046244274,1.43157457,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046244672,0.920431,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046244873,0.949431,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046245073,1.37721549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046245914,1.39021549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046246817,1.34821549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046247116,1.37721549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046247917,1.39121549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046248118,1.34821549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046248920,1.37921549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046249964,1.39421549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046250165,1.36321549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046250365,1.34821549,43518.0,43517.0,0.33780706]
["bitfinex","BTCUSD",1642046250563,1.34821549,43518.0,43517.0,8.595e-05]
["bitfinex","BTCUSD",1642046250764,1.34821549,43518.0,43517.0,0.18760199]
["bitfinex","BTCUSD",1642046250965,1.37621549,43518.0,43517.0,0.18751604]
["bitfinex","BTCUSD",1642046251162,1.37621549,43518.0,43517.0,8.595e-05]
["bitfinex","BTCUSD",1642046251366,1.37621549,43518.0,43517.0,0.18460199]
["bitfinex","BTCUSD",1642046251565,1.37621549,43518.0,43517.0,0.18451604]
["bitfinex","BTCUSD",1642046251766,1.37621549,43518.0,43517.0,0.18460199]
["bitfinex","BTCUSD",1642046251964,1.39021549,43518.0,43517.0,0.18460199]
["bitfinex","BTCUSD",1642046252164,1.36221549,43518.0,43517.0,0.18460199]
["bitfinex","BTCUSD",1642046252865,1.36221549,43518.0,43517.0,8.595e-05]
["bitfinex","BTCUSD",1642046253166,1.37421549,43518.0,43517.0,0.02021364]
["bitfinex","BTCUSD",1642046253618,1.37421549,43518.0,43517.0,0.02029959]
["bitfinex","BTCUSD",1642046254014,1.38721549,43518.0,43517.0,0.02029959]
["bitfinex","BTCUSD",1642046254817,1.34821549,43518.0,43517.0,0.02029959]
["bitfinex","BTCUSD",1642046255015,1.37421549,43518.0,43517.0,0.02029959]
["bitfinex","BTCUSD",1642046255418,1.37421549,43518.0,43504.0,0.03427586]
["bitfinex","BTCUSD",1642046255419,0.2,43516.0,43504.0,0.03427586]
["bitfinex","BTCUSD",1642046255620,2.466,43517.0,43504.0,0.03427586]
["bitfinex","BTCUSD",1642046255621,0.02070828,43508.0,43504.0,0.03427586]
["bitfinex","BTCUSD",1642046255819,0.58866,43507.0,43505.0,0.00020628]
["bitfinex","BTCUSD",1642046256216,0.377371,43506.0,43505.0,0.00020628]
["bitfinex","BTCUSD",1642046256416,1.24230849,43506.0,43505.0,0.00020628]
["bitfinex","BTCUSD",1642046256615,1.24230849,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046257020,1.25730849,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046257865,0.989031,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046258365,0.966031,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046258867,1.26800709,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046259067,1.27800709,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046259865,1.28300709,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046260266,1.26800709,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046260922,1.27800709,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046261921,1.28300709,43506.0,43505.0,0.13280628]
["bitfinex","BTCUSD",1642046262420,1.28300709,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046262421,1.26800709,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046263021,1.27600709,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046263421,1.23040709,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046263624,0.928431,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046263823,0.55106,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046264022,0.55506,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046264222,0.54306,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046264971,0.54906,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046265969,0.55306,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046266169,0.54706,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046266370,0.54306,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046267071,0.55706,43506.0,43505.0,0.53280628]
["bitfinex","BTCUSD",1642046267471,0.55706,43506.0,43505.0,0.52780628]
["bitfinex","BTCUSD",1642046267871,0.56506,43506.0,43505.0,0.52780628]
["bitfinex","BTCUSD",1642046268071,0.56506,43506.0,43505.0,0.9595456]
["bitfinex","BTCUSD",1642046268273,0.54306,43506.0,43505.0,1.3369166]
["bitfinex","BTCUSD",1642046269120,0.55106,43506.0,43505.0,0.9595456]
["bitfinex","BTCUSD",1642046269923,0.55806,43506.0,43505.0,0.9595456]
["bitfinex","BTCUSD",1642046270323,0.54306,43506.0,43505.0,0.9595456]
["bitfinex","BTCUSD",1642046270923,0.54306,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046271125,0.55206,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046271925,0.55506,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046272369,0.54306,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046273069,0.54906,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046273971,0.55206,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046274371,0.54306,43506.0,43505.0,1.7443696]
["bitfinex","BTCUSD",1642046275070,0.54306,43506.0,43505.0,1.3943696]
["bitfinex","BTCUSD",1642046276016,0.54306,43506.0,43505.0,0.96263028]
["bitfinex","BTCUSD",1642046277018,0.54306,43506.0,43505.0,1.4015162]
["bitfinex","BTCUSD",1642046281472,0.54306,43506.0,43505.0,1.5515162]
["bitfinex","BTCUSD",1642046281874,0.54306,43506.0,43505.0,1.4015162]
["bitfinex","BTCUSD",1642046284419,0.54306,43506.0,43505.0,0.96263028]
["bitfinex","BTCUSD",1642046285018,0.54306,43506.0,43505.0,0.58525928]
["bitfinex","BTCUSD",1642046285918,0.54506,43506.0,43505.0,0.52780628]
["bitfinex","BTCUSD",1642046286323,0.54306,43506.0,43505.0,0.12780628]
["bitfinex","BTCUSD",1642046286719,0.54306,43506.0,43505.0,0.12280628]
["bitfinex","BTCUSD",1642046287171,0.55606,43506.0,43503.0,0.00044204]
["bitfinex","BTCUSD",1642046287970,0.56306,43506.0,43503.0,0.00044204]
["bitfinex","BTCUSD",1642046288176,0.56306,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046288177,0.05,43505.0,43502.0,0.00044206]
["bitfinex","BTCUSD",1642046288373,0.54306,43504.0,43502.0,0.00044206]
["bitfinex","BTCUSD",1642046289174,0.27303457,43503.0,43502.0,0.00044206]
["bitfinex","BTCUSD",1642046289374,0.81609457,43503.0,43501.0,0.01044209]
["bitfinex","BTCUSD",1642046289974,0.55206,43503.0,43502.0,0.057457]
["bitfinex","BTCUSD",1642046290174,0.55206,43503.0,43502.0,0.507457]
["bitfinex","BTCUSD",1642046290374,0.54306,43503.0,43502.0,0.507457]
["bitfinex","BTCUSD",1642046291016,0.54406,43503.0,43502.0,0.630157]
["bitfinex","BTCUSD",1642046292218,0.54406,43503.0,43502.0,0.180157]
["bitfinex","BTCUSD",1642046292918,0.54306,43503.0,43502.0,0.180157]
["bitfinex","BTCUSD",1642046293120,0.55306,43503.0,43502.0,0.180157]
["bitfinex","BTCUSD",1642046293920,0.55806,43503.0,43502.0,0.180157]
["bitfinex","BTCUSD",1642046294219,0.55806,43503.0,43502.0,0.530157]
["bitfinex","BTCUSD",1642046294419,0.54806,43503.0,43502.0,0.530157]
["bitfinex","BTCUSD",1642046294669,0.54306,43503.0,43502.0,0.530157]
["bitfinex","BTCUSD",1642046295071,0.55506,43503.0,43502.0,0.530157]
["bitfinex","BTCUSD",1642046295269,0.55506,43503.0,43502.0,0.180157]
["bitfinex","BTCUSD",1642046295670,0.55506,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046296069,0.56106,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046296269,0.54906,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046296470,0.54306,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046297070,0.55606,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046298071,0.62049,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046298528,0.60149,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046299126,0.61349,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046299927,0.61949,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046300329,0.60149,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046301033,0.61349,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046302029,0.62249,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046302468,0.60149,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046303068,0.62149,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046304071,0.63149,43503.0,43502.0,0.4727]
["bitfinex","BTCUSD",1642046304572,0.60149,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046305171,0.62049,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046306024,0.60949,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046306425,0.60149,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046306626,0.60149,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046306830,0.60149,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046307227,0.61849,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1642046307829,0.61849,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046308125,0.62387756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046308327,0.60687756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046308526,0.60087756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046309132,0.61087756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046309972,0.61987756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046310371,0.60087756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046311069,0.61087756,43503.0,43501.0,0.1327]
["bitfinex","BTCUSD",1642046311276,0.61087756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046311873,0.61087756,43503.0,43502.0,0.830155]
["bitfinex","BTCUSD",1642046312070,0.61687756,43503.0,43502.0,0.830155]
["bitfinex","BTCUSD",1642046312472,0.60087756,43503.0,43502.0,0.830155]
["bitfinex","BTCUSD",1642046313072,0.61287756,43503.0,43502.0,0.180155]
["bitfinex","BTCUSD",1642046314118,0.61887756,43503.0,43502.0,0.180155]
["bitfinex","BTCUSD",1642046314918,0.60087756,43503.0,43502.0,0.180155]
["bitfinex","BTCUSD",1642046315118,0.61287756,43503.0,43502.0,0.180155]
["bitfinex","BTCUSD",1642046315319,0.61287756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046316121,0.61887756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046316524,0.60087756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046317274,0.61187756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046317774,0.61187756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046318175,0.61787756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046318375,0.60087756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046319177,0.61187756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046319877,0.61187756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046320476,0.61687756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046321124,0.61087756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046321923,0.60087756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046322124,0.60587756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046322526,0.60087756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046323126,0.61187756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046324229,0.61787756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046324429,0.60687756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046325271,0.61187756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046326173,0.61787756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046326371,0.60087756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046327171,0.61287756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046328172,0.61887756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046329021,0.60087756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046329220,0.61187756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046330222,0.61687756,43503.0,43502.0,0.1227]
["bitfinex","BTCUSD",1642046330624,0.60087756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046331125,0.61187756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046332172,0.61687756,43503.0,43502.0,0.6227]
["bitfinex","BTCUSD",1642046332371,0.60087756,43503.0,43502.0,1.000071]
["bitfinex","BTCUSD",1642046332573,0.60087756,43503.0,43502.0,1.950071]
["bitfinex","BTCUSD",1642046333170,0.60587756,43503.0,43502.0,1.950071]
["bitfinex","BTCUSD",1642046334572,0.60087756,43503.0,43502.0,1.950071]
["bitfinex","BTCUSD",1642046335671,0.60087756,43503.0,43502.0,2.400071]
["bitfinex","BTCUSD",1642046335920,0.60087756,43503.0,43502.0,1.950071]
["bitfinex","BTCUSD",1642046336322,0.60087756,43503.0,43502.0,1.995671]
["bitfinex","BTCUSD",1642046336521,0.60087756,43503.0,43502.0,2.545671]
["bitfinex","BTCUSD",1642046336723,0.60087756,43503.0,43502.0,2.445671]
["bitfinex","BTCUSD",1642046338022,0.60087756,43503.0,43502.0,2.44696969]
["bitfinex","BTCUSD",1642046339421,0.60087756,43503.0,43502.0,2.54696969]
["bitfinex","BTCUSD",1642046340080,0.60087756,43503.0,43502.0,1.99696969]
["bitfinex","BTCUSD",1642046340477,0.60087756,43503.0,43502.0,2.44696969]
["bitfinex","BTCUSD",1642046344725,0.60087756,43503.0,43502.0,1.99696969]
["bitfinex","BTCUSD",1642046346526,0.60087756,43503.0,43502.0,2.44696969]
["bitfinex","BTCUSD",1642046347877,0.60087756,43503.0,43502.0,1.99696969]
["bitfinex","BTCUSD",1642046348077,0.60087756,43503.0,43502.0,1.045671]
["bitfinex","BTCUSD",1642046348475,0.60087756,43503.0,43502.0,1.000071]
["bitfinex","BTCUSD",1642046348676,0.60087756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046349275,0.60487756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046350180,0.60887756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046350377,0.60487756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046351223,0.61387756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046351425,0.60987756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046352227,0.61387756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046352427,0.60487756,43503.0,43502.0,1.630071]
["bitfinex","BTCUSD",1642046353226,0.61387756,43503.0,43502.0,1.630071]
["bitfinex","BTCUSD",1642046354030,0.60087756,43503.0,43502.0,1.630071]
["bitfinex","BTCUSD",1642046354529,0.60087756,43503.0,43502.0,1.230071]
["bitfinex","BTCUSD",1642046354777,0.60087756,43503.0,43502.0,0.730071]
["bitfinex","BTCUSD",1642046354977,0.60087756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046355179,0.60787756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046355480,0.60787756,43503.0,43502.0,0.8527]
["bitfinex","BTCUSD",1642046356278,0.61287756,43503.0,43502.0,0.8527]
["bitfinex","BTCUSD",1642046356677,0.60587756,43503.0,43502.0,0.8527]
["bitfinex","BTCUSD",1642046356879,0.60587756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046356880,0.60087756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046357278,0.61087756,43503.0,43502.0,0.8527]
["bitfinex","BTCUSD",1642046358426,0.61587756,43503.0,43502.0,0.8527]
["bitfinex","BTCUSD",1642046358628,0.60587756,43503.0,43502.0,0.8527]
["bitfinex","BTCUSD",1642046358828,0.60587756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046359028,0.65587756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046359229,0.60587756,43503.0,43502.0,0.3527]
["bitfinex","BTCUSD",1642046359431,0.65587756,43503.0,43502.0,0.7027]
["bitfinex","BTCUSD",1642046359635,0.66487756,43503.0,43502.0,0.7027]
["bitfinex","BTCUSD",1642046360230,0.67287756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046360431,0.65887756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046360832,0.65087756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046361235,0.66687756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046361437,0.61687756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046362278,0.62487756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046362480,0.60887756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046363077,0.60887756,43503.0,43502.0,1.52991413]
["bitfinex","BTCUSD",1642046363279,0.62287756,43503.0,43502.0,1.52991413]
["bitfinex","BTCUSD",1642046363480,0.61487756,43503.0,43502.0,1.52991413]
["bitfinex","BTCUSD",1642046364478,0.60387756,43503.0,43502.0,1.52991413]
["bitfinex","BTCUSD",1642046365276,0.60987756,43503.0,43502.0,1.52991413]
["bitfinex","BTCUSD",1642046365677,0.65687756,43503.0,43502.0,1.52991413]
["bitfinex","BTCUSD",1642046365926,0.65687756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046366325,0.65887756,43503.0,43502.0,1.430071]
["bitfinex","BTCUSD",1642046366525,0.65087756,43503.0,43502.0,1.430071]
["bitfinex","BTCUSD",1642046366724,0.60087756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046367325,0.60287756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046368227,0.60387756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046368627,0.60187756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046368828,0.60087756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046369226,0.60287756,43503.0,43502.0,1.080071]
["bitfinex","BTCUSD",1642046369426,0.60287756,43503.0,43502.0,0.725071]
["bitfinex","BTCUSD",1642046369678,0.60187756,43503.0,43502.0,0.725071]
["bitfinex","BTCUSD",1642046370074,0.60187756,43503.0,43502.0,1.15718691]
["bitfinex","BTCUSD",1642046370274,0.60587756,43503.0,43502.0,1.15718691]
["bitfinex","BTCUSD",1642046370476,0.60387756,43503.0,43502.0,1.15718691]
["bitfinex","BTCUSD",1642046370673,0.59987756,43503.0,43502.0,1.15718691]
["bitfinex","BTCUSD",1642046371274,0.60787756,43503.0,43502.0,1.15718691]
["bitfinex","BTCUSD",1642046372475,0.59987756,43503.0,43502.0,1.15718691]
["bitfinex","BTCUSD",1642046375125,0.59987756,43503.0,43502.0,1.075071]
["bitfinex","BTCUSD",1642046376530,0.59987756,43503.0,43502.0,1.175071]
["bitfinex","BTCUSD",1642046376728,0.59987756,43503.0,43502.0,1.220671]
["bitfinex","BTCUSD",1642046377179,0.59987756,43503.0,43502.0,1.920671]
["bitfinex","BTCUSD",1642046378980,0.59987756,43503.0,43502.0,1.970671]
["bitfinex","BTCUSD",1642046379378,0.59987756,43503.0,43502.0,1.270671]
["bitfinex","BTCUSD",1642046379978,0.59987756,43503.0,43502.0,1.220671]
["bitfinex","BTCUSD",1642046380178,0.59987756,43503.0,43502.0,1.670671]
["bitfinex","BTCUSD",1642046380379,0.2908,43510.0,43503.0,1.9]
["bitfinex","BTCUSD",1642046380583,1.6629,43517.0,43510.0,0.057444]
["bitfinex","BTCUSD",1642046380584,0.5587,43517.0,43510.0,0.057444]
["bitfinex","BTCUSD",1642046380781,0.9332,43522.0,43510.0,0.057444]
["bitfinex","BTCUSD",1642046380782,0.47264094,43520.0,43511.0,0.0456]
["bitfinex","BTCUSD",1642046381031,0.68941,43519.0,43511.0,0.0456]
["bitfinex","BTCUSD",1642046381431,0.68941,43519.0,43512.0,0.65628854]
["bitfinex","BTCUSD",1642046381635,0.68941,43519.0,43518.0,0.1176]
["bitfinex","BTCUSD",1642046381831,0.68941,43519.0,43518.0,0.175039]
["bitfinex","BTCUSD",1642046382031,0.68965066,43519.0,43518.0,0.175039]
["bitfinex","BTCUSD",1642046382331,0.69765066,43519.0,43518.0,0.175039]
["bitfinex","BTCUSD",1642046382930,0.74765066,43519.0,43518.0,0.175039]
["bitfinex","BTCUSD",1642046383132,0.74765066,43519.0,43518.0,0.675039]
["bitfinex","BTCUSD",1642046383332,0.77165066,43519.0,43518.0,0.675039]
["bitfinex","BTCUSD",1642046383535,0.76365066,43519.0,43518.0,0.675039]
["bitfinex","BTCUSD",1642046384333,0.74465066,43519.0,43518.0,0.675039]
["bitfinex","BTCUSD",1642046384532,0.72065066,43519.0,43518.0,0.675039]
["bitfinex","BTCUSD",1642046385278,0.72065066,43519.0,43518.0,0.712039]
["bitfinex","BTCUSD",1642046385675,0.68965066,43519.0,43518.0,0.675039]
["bitfinex","BTCUSD",1642046387276,0.68965066,43519.0,43518.0,0.714039]
["bitfinex","BTCUSD",1642046387476,0.68965066,43519.0,43518.0,0.214039]
["bitfinex","BTCUSD",1642046388824,0.68965066,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046389023,0.68965066,43519.0,43518.0,0.755039]
["bitfinex","BTCUSD",1642046389426,0.68965066,43519.0,43518.0,0.782039]
["bitfinex","BTCUSD",1642046389625,0.68965066,43519.0,43518.0,0.432039]
["bitfinex","BTCUSD",1642046390025,0.68965066,43519.0,43518.0,0.782039]
["bitfinex","BTCUSD",1642046390524,0.68965066,43519.0,43518.0,0.755039]
["bitfinex","BTCUSD",1642046390724,0.68965066,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046391326,0.68965066,43519.0,43518.0,0.431039]
["bitfinex","BTCUSD",1642046391826,0.68956462,43519.0,43518.0,0.431039]
["bitfinex","BTCUSD",1642046393073,0.68956462,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046393277,0.68956462,43519.0,43518.0,0.435039]
["bitfinex","BTCUSD",1642046394680,0.68956462,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046395377,0.68956462,43519.0,43518.0,0.434039]
["bitfinex","BTCUSD",1642046396031,0.68456462,43519.0,43518.0,0.434039]
["bitfinex","BTCUSD",1642046396632,0.68456462,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046397436,0.68456462,43519.0,43518.0,0.433039]
["bitfinex","BTCUSD",1642046398635,0.68456462,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046399436,0.68456462,43519.0,43518.0,0.432039]
["bitfinex","BTCUSD",1642046400574,0.68456462,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046401375,0.68456462,43519.0,43518.0,0.430039]
["bitfinex","BTCUSD",1642046402176,0.68456462,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046402577,1.06193562,43519.0,43518.0,0.405039]
["bitfinex","BTCUSD",1642046402777,1.45432184,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046402980,1.50432184,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046403426,1.77826848,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046404429,1.79526848,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046405427,1.81626848,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046405627,1.76626848,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046405828,1.81626848,43519.0,43518.0,0.3476]
["bitfinex","BTCUSD",1642046406028,1.52388226,43519.0,43518.0,0.23]
["bitfinex","BTCUSD",1642046406328,1.63588226,43519.0,43518.0,0.23]
["bitfinex","BTCUSD",1642046406628,1.63588226,43519.0,43513.0,0.00044189]
["bitfinex","BTCUSD",1642046406629,0.95,43518.0,43513.0,0.00044189]
["bitfinex","BTCUSD",1642046406826,1.51488226,43519.0,43513.0,0.00044189]
["bitfinex","BTCUSD",1642046406827,0.057458,43516.0,43513.0,0.00044189]
["bitfinex","BTCUSD",1642046407027,1.85,43514.0,43505.0,0.057457]
["bitfinex","BTCUSD",1642046407290,0.00122473,43509.0,43503.0,0.00176795]
["bitfinex","BTCUSD",1642046407488,1.06169496,43508.0,43503.0,0.00176795]
["bitfinex","BTCUSD",1642046407690,1.11169496,43508.0,43503.0,0.00176795]
["bitfinex","BTCUSD",1642046407989,1.16169496,43508.0,43503.0,0.00176795]
["bitfinex","BTCUSD",1642046408189,0.32112248,43507.0,43501.0,0.39125718]
["bitfinex","BTCUSD",1642046408385,1.06169496,43506.0,43501.0,0.39125718]
["bitfinex","BTCUSD",1642046408585,0.05,43505.0,43501.0,0.39125718]
["bitfinex","BTCUSD",1642046408785,1.06169496,43504.0,43501.0,0.62125718]
["bitfinex","BTCUSD",1642046408988,1.11169496,43504.0,43501.0,0.62125718]
["bitfinex","BTCUSD",1642046409286,1.11169496,43504.0,43502.0,0.05746]
["bitfinex","BTCUSD",1642046409488,1.16769496,43504.0,43502.0,0.1031251]
["bitfinex","BTCUSD",1642046410389,1.14469496,43504.0,43502.0,0.1031251]
["bitfinex","BTCUSD",1642046410589,0.71132396,43504.0,43502.0,0.1031251]
["bitfinex","BTCUSD",1642046410791,0.68432396,43504.0,43502.0,0.1031251]
["bitfinex","BTCUSD",1642046411028,0.68432396,43504.0,43502.0,0.43159503]
["bitfinex","BTCUSD",1642046411229,0.68432396,43504.0,43503.0,1.577371]
["bitfinex","BTCUSD",1642046411429,0.69232396,43504.0,43503.0,1.577371]
["bitfinex","BTCUSD",1642046411631,0.69232396,43504.0,43503.0,1.81879451]
["bitfinex","BTCUSD",1642046411831,0.69232396,43504.0,43503.0,2.14918081]
["bitfinex","BTCUSD",1642046412030,0.69232396,43504.0,43503.0,2.24918081]
["bitfinex","BTCUSD",1642046412229,0.69232396,43504.0,43503.0,2.29478081]
["bitfinex","BTCUSD",1642046412430,0.69232396,43504.0,43503.0,2.99478081]
["bitfinex","BTCUSD",1642046412431,0.23280596,43504.0,43503.0,2.99478081]
["bitfinex","BTCUSD",1642046412633,0.00013752,43513.0,43508.0,0.057442]
["bitfinex","BTCUSD",1642046412834,0.00013752,43513.0,43512.0,1.35]
["bitfinex","BTCUSD",1642046413031,0.00013752,43513.0,43512.0,0.96582369]
["bitfinex","BTCUSD",1642046413032,0.68946,43513.0,43512.0,0.96582369]
["bitfinex","BTCUSD",1642046413229,0.68946,43513.0,43512.0,0.58854169]
["bitfinex","BTCUSD",1642046413435,0.68946,43513.0,43512.0,0.61054169]
["bitfinex","BTCUSD",1642046414690,0.68946,43513.0,43512.0,1.08420679]
["bitfinex","BTCUSD",1642046414982,0.68946,43513.0,43512.0,1.14164679]
["bitfinex","BTCUSD",1642046415384,0.68946,43513.0,43512.0,0.7441051]
["bitfinex","BTCUSD",1642046416782,0.68946,43513.0,43512.0,0.7031051]
["bitfinex","BTCUSD",1642046417382,0.68946,43513.0,43512.0,0.7441051]
["bitfinex","BTCUSD",1642046417781,0.68946,43513.0,43512.0,1.3441051]
["bitfinex","BTCUSD",1642046417989,0.68946,43513.0,43512.0,1.93027628]
["bitfinex","BTCUSD",1642046418186,0.68946,43513.0,43512.0,2.30764728]
["bitfinex","BTCUSD",1642046418426,0.68946,43513.0,43512.0,1.8670761]
["bitfinex","BTCUSD",1642046418625,0.68946,43513.0,43512.0,2.6760761]
["bitfinex","BTCUSD",1642046419425,0.68946,43513.0,43512.0,2.7230761]
["bitfinex","BTCUSD",1642046419626,0.68946,43513.0,43512.0,2.9530761]
["bitfinex","BTCUSD",1642046420127,0.0006857,43515.0,43513.0,1.9]
["bitfinex","BTCUSD",1642046420326,0.00071182,43515.0,43514.0,2.48981156]
["bitfinex","BTCUSD",1642046420530,0.00071182,43515.0,43514.0,2.41454754]
["bitfinex","BTCUSD",1642046420727,0.69014182,43515.0,43514.0,2.41454754]
["bitfinex","BTCUSD",1642046420927,0.69014182,43515.0,43514.0,2.46021264]
["bitfinex","BTCUSD",1642046421527,0.68943,43515.0,43514.0,2.49521264]
["bitfinex","BTCUSD",1642046422277,0.230033,43515.0,43514.0,2.49521264]
["bitfinex","BTCUSD",1642046422476,0.00071181,43517.0,43514.0,2.49521264]
["bitfinex","BTCUSD",1642046422682,0.00071181,43517.0,43516.0,2.89532815]
["bitfinex","BTCUSD",1642046422683,0.00071362,43517.0,43516.0,2.89532815]
["bitfinex","BTCUSD",1642046422877,0.957,43525.0,43516.0,2.89532815]
["bitfinex","BTCUSD",1642046422878,0.957,43525.0,43522.0,0.00121553]
["bitfinex","BTCUSD",1642046423083,0.957,43525.0,43523.0,0.175545]
["bitfinex","BTCUSD",1642046423277,0.00032661,43524.0,43523.0,0.175545]
["bitfinex","BTCUSD",1642046423477,0.00032661,43524.0,43523.0,0.57056102]
["bitfinex","BTCUSD",1642046423679,0.00032661,43524.0,43523.0,2.76214763]
["bitfinex","BTCUSD",1642046423976,0.00032661,43524.0,43523.0,2.86214763]
["bitfinex","BTCUSD",1642046424379,0.00032661,43524.0,43523.0,2.97698663]
["bitfinex","BTCUSD",1642046424577,0.00032661,43524.0,43523.0,2.99898663]
["bitfinex","BTCUSD",1642046425379,0.00032661,43524.0,43523.0,3.05122877]
["bitfinex","BTCUSD",1642046425583,0.957,43525.0,43524.0,1.9]
["bitfinex","BTCUSD",1642046425778,0.957,43525.0,43524.0,2.32405425]
["bitfinex","BTCUSD",1642046426024,0.957,43525.0,43524.0,2.42405425]
["bitfinex","BTCUSD",1642046426224,0.957,43525.0,43524.0,2.46971935]
["bitfinex","BTCUSD",1642046426426,0.957,43525.0,43524.0,2.49171935]
["bitfinex","BTCUSD",1642046426627,0.957,43525.0,43524.0,0.74171935]
["bitfinex","BTCUSD",1642046426925,0.957,43525.0,43524.0,0.71971935]
["bitfinex","BTCUSD",1642046427125,1.64627,43525.0,43524.0,1.1527587]
["bitfinex","BTCUSD",1642046427524,1.64627,43525.0,43524.0,1.6447587]
["bitfinex","BTCUSD",1642046427725,1.64627,43525.0,43524.0,1.21171935]
["bitfinex","BTCUSD",1642046427924,1.64627,43525.0,43524.0,0.66171935]
["bitfinex","BTCUSD",1642046428129,1.64627,43525.0,43524.0,0.72373977]
["bitfinex","BTCUSD",1642046428525,1.64627,43525.0,43524.0,1.49973977]
["bitfinex","BTCUSD",1642046428725,1.64627,43525.0,43524.0,0.74973977]
["bitfinex","BTCUSD",1642046429427,1.64627,43525.0,43524.0,0.5232651]
["bitfinex","BTCUSD",1642046429682,1.64627,43525.0,43524.0,0.8732651]
["bitfinex","BTCUSD",1642046430278,1.64627,43525.0,43524.0,1.30463258]
["bitfinex","BTCUSD",1642046430478,1.64627,43525.0,43524.0,0.8992651]
["bitfinex","BTCUSD",1642046430685,1.64627,43525.0,43524.0,1.25165384]
["bitfinex","BTCUSD",1642046430878,1.64627,43525.0,43524.0,0.8212651]
["bitfinex","BTCUSD",1642046431489,1.64627,43525.0,43524.0,0.9712651]
["bitfinex","BTCUSD",1642046432483,1.64627,43525.0,43524.0,0.5472651]
["bitfinex","BTCUSD",1642046432684,1.64627,43525.0,43524.0,0.4972651]
["bitfinex","BTCUSD",1642046432884,1.64627,43525.0,43524.0,0.92477687]
["bitfinex","BTCUSD",1642046433083,1.64627,43525.0,43524.0,0.5972651]
["bitfinex","BTCUSD",1642046433286,1.64627,43525.0,43524.0,0.4972651]
["bitfinex","BTCUSD",1642046433526,1.64627,43525.0,43524.0,0.5652651]
["bitfinex","BTCUSD",1642046433723,1.64627,43525.0,43524.0,0.5392651]
["bitfinex","BTCUSD",1642046434524,1.64627,43525.0,43524.0,1.3242651]
["bitfinex","BTCUSD",1642046434724,1.64627,43525.0,43524.0,1.2212651]
["bitfinex","BTCUSD",1642046434725,1.64127,43525.0,43524.0,1.2212651]
["bitfinex","BTCUSD",1642046435529,1.64127,43525.0,43524.0,0.5372651]
["bitfinex","BTCUSD",1642046436029,1.64127,43525.0,43524.0,0.4712651]
["bitfinex","BTCUSD",1642046437176,1.64127,43525.0,43524.0,0.5062651]
["bitfinex","BTCUSD",1642046437778,1.64127,43525.0,43524.0,0.4712651]
["bitfinex","BTCUSD",1642046438580,1.64127,43525.0,43524.0,0.5022651]
["bitfinex","BTCUSD",1642046439579,1.64127,43525.0,43524.0,0.5702651]
["bitfinex","BTCUSD",1642046439780,1.64127,43525.0,43524.0,0.5392651]
["bitfinex","BTCUSD",1642046440680,1.64127,43525.0,43524.0,0.4712651]
["bitfinex","BTCUSD",1642046441324,1.64127,43525.0,43524.0,0.8212651]
["bitfinex","BTCUSD",1642046441524,1.64127,43525.0,43524.0,0.5402651]
["bitfinex","BTCUSD",1642046441724,1.64127,43525.0,43524.0,0.5391151]
["bitfinex","BTCUSD",1642046442525,1.64127,43525.0,43524.0,0.5741151]
["bitfinex","BTCUSD",1642046442726,1.64127,43525.0,43524.0,0.5051151]
["bitfinex","BTCUSD",1642046443730,1.64127,43525.0,43524.0,0.906145]
["bitfinex","BTCUSD",1642046443929,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046444128,1.64127,43525.0,43524.0,0.89227675]
["bitfinex","BTCUSD",1642046444530,1.64127,43525.0,43524.0,0.92627675]
["bitfinex","BTCUSD",1642046444801,1.64127,43525.0,43524.0,0.5041151]
["bitfinex","BTCUSD",1642046445100,1.64127,43525.0,43524.0,0.93276935]
["bitfinex","BTCUSD",1642046445298,1.64127,43525.0,43524.0,1.48276935]
["bitfinex","BTCUSD",1642046445500,1.64127,43525.0,43524.0,1.92814035]
["bitfinex","BTCUSD",1642046445697,1.64127,43525.0,43524.0,1.44414035]
["bitfinex","BTCUSD",1642046445898,1.64127,43525.0,43524.0,1.0154861]
["bitfinex","BTCUSD",1642046446701,1.64127,43525.0,43524.0,0.9474861]
["bitfinex","BTCUSD",1642046446901,1.64127,43525.0,43524.0,0.8474861]
["bitfinex","BTCUSD",1642046447504,1.64127,43525.0,43524.0,0.9194861]
["bitfinex","BTCUSD",1642046448301,1.64127,43525.0,43524.0,0.5421151]
["bitfinex","BTCUSD",1642046448526,1.64127,43525.0,43524.0,0.5791151]
["bitfinex","BTCUSD",1642046449329,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046450527,1.64127,43525.0,43524.0,0.5051151]
["bitfinex","BTCUSD",1642046451528,1.64127,43525.0,43524.0,0.5601151]
["bitfinex","BTCUSD",1642046451727,1.64127,43525.0,43524.0,0.5251151]
["bitfinex","BTCUSD",1642046452374,1.64127,43525.0,43524.0,1.0251151]
["bitfinex","BTCUSD",1642046452774,1.64127,43525.0,43524.0,0.9701151]
["bitfinex","BTCUSD",1642046453375,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046453576,1.64127,43525.0,43524.0,0.5321151]
["bitfinex","BTCUSD",1642046454577,1.64127,43525.0,43524.0,0.5631151]
["bitfinex","BTCUSD",1642046455377,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046456329,1.64127,43525.0,43524.0,0.8701151]
["bitfinex","BTCUSD",1642046456627,1.64127,43525.0,43524.0,0.8951151]
["bitfinex","BTCUSD",1642046457829,1.64127,43525.0,43524.0,0.8701151]
["bitfinex","BTCUSD",1642046458229,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046458631,1.64127,43525.0,43524.0,0.4951151]
["bitfinex","BTCUSD",1642046459679,1.64127,43525.0,43524.0,0.5431151]
["bitfinex","BTCUSD",1642046460479,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046461681,1.64127,43525.0,43524.0,0.5131151]
["bitfinex","BTCUSD",1642046462682,1.64127,43525.0,43524.0,0.5371151]
["bitfinex","BTCUSD",1642046463529,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046464533,1.64127,43525.0,43524.0,0.4901151]
["bitfinex","BTCUSD",1642046465534,1.64127,43525.0,43524.0,0.5311151]
["bitfinex","BTCUSD",1642046465735,1.64127,43525.0,43524.0,0.5111151]
["bitfinex","BTCUSD",1642046466235,1.64127,43525.0,43524.0,1.0611151]
["bitfinex","BTCUSD",1642046466537,1.64127,43525.0,43524.0,0.8884861]
["bitfinex","BTCUSD",1642046466734,1.64127,43525.0,43524.0,0.4701151]
["bitfinex","BTCUSD",1642046467581,1.64127,43525.0,43524.0,0.5121151]
["bitfinex","BTCUSD",1642046467980,1.64127,43525.0,43524.0,0.9321151]
["bitfinex","BTCUSD",1642046468180,1.64127,43525.0,43524.0,0.8876651]
["bitfinex","BTCUSD",1642046468580,1.64127,43525.0,43524.0,0.9056651]
["bitfinex","BTCUSD",1642046468779,1.64127,43525.0,43524.0,0.8636651]
["bitfinex","BTCUSD",1642046468981,1.64127,43525.0,43524.0,0.8456651]
["bitfinex","BTCUSD",1642046470181,1.64127,43525.0,43524.0,1.3208363]
["bitfinex","BTCUSD",1642046470385,1.64127,43525.0,43524.0,1.2686361]
["bitfinex","BTCUSD",1642046470581,1.64127,43525.0,43524.0,1.3836661]
["bitfinex","BTCUSD",1642046470783,1.64127,43525.0,43524.0,1.4836661]
["bitfinex","BTCUSD",1642046471231,0.68927,43525.0,43524.0,2.3336661]
["bitfinex","BTCUSD",1642046471432,0.00070702,43527.0,43526.0,0.34401745]
["bitfinex","BTCUSD",1642046471631,0.00070702,43527.0,43526.0,2.40592696]
["bitfinex","BTCUSD",1642046471833,0.3064,43534.0,43533.0,0.64333455]
["bitfinex","BTCUSD",1642046472032,0.00282741,43537.0,43533.0,0.30466551]
["bitfinex","BTCUSD",1642046472232,0.6891,43536.0,43533.0,0.30466551]
["bitfinex","BTCUSD",1642046472635,0.00018909,43535.0,43534.0,0.40660778]
["bitfinex","BTCUSD",1642046473032,0.68928909,43535.0,43534.0,0.40660778]
["bitfinex","BTCUSD",1642046473434,0.68928909,43535.0,43534.0,0.46401978]
["bitfinex","BTCUSD",1642046473636,0.58979199,43535.0,43534.0,2.74763211]
["bitfinex","BTCUSD",1642046473837,0.58979199,43535.0,43534.0,2.47500311]
["bitfinex","BTCUSD",1642046474037,0.58979199,43535.0,43534.0,2.52060311]
["bitfinex","BTCUSD",1642046474235,0.58979199,43535.0,43534.0,2.77060311]
["bitfinex","BTCUSD",1642046474236,0.13059099,43535.0,43534.0,2.77060311]
["bitfinex","BTCUSD",1642046474684,0.5489,43541.0,43540.0,1.05956811]
["bitfinex","BTCUSD",1642046474883,0.2868,43545.0,43540.0,1.16256711]
["bitfinex","BTCUSD",1642046475077,0.2868,43545.0,43544.0,0.9]
["bitfinex","BTCUSD",1642046475283,0.002,43550.0,43544.0,0.9]
["bitfinex","BTCUSD",1642046475476,0.0001719,43545.0,43544.0,0.9]
["bitfinex","BTCUSD",1642046475677,0.00100629,43545.0,43544.0,0.9]
["bitfinex","BTCUSD",1642046475879,0.00100629,43545.0,43544.0,1.74243307]
["bitfinex","BTCUSD",1642046476081,0.68895,43545.0,43544.0,1.96351007]
["bitfinex","BTCUSD",1642046476285,0.68895,43545.0,43544.0,2.00911007]
["bitfinex","BTCUSD",1642046476679,0.68895,43545.0,43544.0,2.02311007]
["bitfinex","BTCUSD",1642046476881,0.001,43549.0,43544.0,2.02311007]
["bitfinex","BTCUSD",1642046477083,0.002,43550.0,43549.0,0.00121411]
["bitfinex","BTCUSD",1642046477382,0.002,43551.0,43549.0,0.00121411]
["bitfinex","BTCUSD",1642046477383,0.002,43551.0,43550.0,1.55]
["bitfinex","BTCUSD",1642046477581,0.69086,43551.0,43550.0,2.395136]
["bitfinex","BTCUSD",1642046477784,0.15959818,43551.0,43550.0,2.395136]
["bitfinex","BTCUSD",1642046477981,0.001,43557.0,43550.0,2.395136]
["bitfinex","BTCUSD",1642046477982,0.001,43557.0,43555.0,0.27920319]
["bitfinex","BTCUSD",1642046478186,0.001,43557.0,43556.0,0.85195741]
["bitfinex","BTCUSD",1642046478645,0.001,43557.0,43556.0,0.95195741]
["bitfinex","BTCUSD",1642046478844,0.001,43561.0,43556.0,0.95195741]
["bitfinex","BTCUSD",1642046479047,0.001,43561.0,43556.0,0.52409309]
["bitfinex","BTCUSD",1642046479245,0.001,43561.0,43558.0,0.15]
["bitfinex","BTCUSD",1642046479447,0.001,43562.0,43559.0,0.175101]
["bitfinex","BTCUSD",1642046479645,0.001,43562.0,43560.0,0.52019751]
["bitfinex","BTCUSD",1642046479845,0.001,43562.0,43561.0,0.422814]
["bitfinex","BTCUSD",1642046480044,0.001,43562.0,43561.0,0.522814]
["bitfinex","BTCUSD",1642046480247,0.00118909,43562.0,43561.0,0.522814]
["bitfinex","BTCUSD",1642046480645,0.002,43564.0,43562.0,1.426489]
["bitfinex","BTCUSD",1642046480845,0.002,43564.0,43563.0,0.175086]
["bitfinex","BTCUSD",1642046481045,0.69065,43564.0,43563.0,0.175086]
["bitfinex","BTCUSD",1642046481645,0.69065,43564.0,43563.0,0.61921852]
["bitfinex","BTCUSD",1642046481845,0.231762,43564.0,43563.0,2.23533572]
["bitfinex","BTCUSD",1642046482046,0.231762,43564.0,43563.0,1.30741772]
["bitfinex","BTCUSD",1642046482278,0.221762,43564.0,43563.0,1.65741772]
["bitfinex","BTCUSD",1642046482476,0.001,43565.0,43564.0,1.45]
["bitfinex","BTCUSD",1642046482678,0.001,43565.0,43564.0,2.30408455]
["bitfinex","BTCUSD",1642046482876,0.011,43569.0,43564.0,2.40408455]
["bitfinex","BTCUSD",1642046483081,0.011,43569.0,43566.0,0.05736]
["bitfinex","BTCUSD",1642046483277,0.00010315,43568.0,43567.0,0.422756]
["bitfinex","BTCUSD",1642046483679,0.011,43569.0,43568.0,1.45]
["bitfinex","BTCUSD",1642046483876,0.011,43569.0,43568.0,1.625068]
["bitfinex","BTCUSD",1642046484078,0.011,43569.0,43568.0,1.725068]
["bitfinex","BTCUSD",1642046484279,0.69957,43569.0,43568.0,1.725068]
["bitfinex","BTCUSD",1642046484678,0.69957,43569.0,43568.0,0.295068]
["bitfinex","BTCUSD",1642046484879,0.69957,43569.0,43568.0,0.4656]
["bitfinex","BTCUSD",1642046485079,0.69957,43569.0,43568.0,0.0656]
["bitfinex","BTCUSD",1642046485929,0.69957,43569.0,43568.0,0.0456]
["bitfinex","BTCUSD",1642046486130,0.69957,43569.0,43568.0,0.44008185]
["bitfinex","BTCUSD",1642046486331,0.69957,43569.0,43568.0,0.59911843]
["bitfinex","BTCUSD",1642046486635,0.69957,43569.0,43568.0,0.19000333]
["bitfinex","BTCUSD",1642046486830,0.69957,43569.0,43568.0,0.54000333]
["bitfinex","BTCUSD",1642046487130,0.69957,43569.0,43568.0,0.09000333]
["bitfinex","BTCUSD",1642046487932,0.69957,43569.0,43568.0,0.11166843]
["bitfinex","BTCUSD",1642046488534,0.69957,43569.0,43568.0,0.06606843]
["bitfinex","BTCUSD",1642046488735,1.076941,43569.0,43568.0,0.06606843]
["bitfinex","BTCUSD",1642046489779,1.092941,43569.0,43568.0,0.06606843]
["bitfinex","BTCUSD",1642046490982,1.076941,43569.0,43568.0,0.29606843]
["bitfinex","BTCUSD",1642046491178,0.69957,43569.0,43568.0,0.29606843]
["bitfinex","BTCUSD",1642046493831,0.69957,43569.0,43568.0,0.69606843]
["bitfinex","BTCUSD",1642046494630,0.69957,43569.0,43568.0,0.73106843]
["bitfinex","BTCUSD",1642046495530,0.69957,43569.0,43568.0,0.33106843]
["bitfinex","BTCUSD",1642046495730,0.69957,43569.0,43568.0,0.39206843]
["bitfinex","BTCUSD",1642046495929,0.69957,43569.0,43568.0,0.35706843]
["bitfinex","BTCUSD",1642046496932,0.69957,43569.0,43568.0,0.29606843]
["bitfinex","BTCUSD",1642046497188,0.68724114,43569.0,43568.0,0.29606843]
["bitfinex","BTCUSD",1642046497580,0.68724114,43569.0,43568.0,0.4256651]
["bitfinex","BTCUSD",1642046497779,0.66511171,43569.0,43568.0,0.4256651]
["bitfinex","BTCUSD",1642046498781,0.66511171,43569.0,43568.0,0.4566651]
["bitfinex","BTCUSD",1642046499384,0.66511171,43569.0,43568.0,0.3066651]
["bitfinex","BTCUSD",1642046499385,0.76511171,43569.0,43568.0,0.3066651]
["bitfinex","BTCUSD",1642046499587,1.72144352,43569.0,43568.0,0.2756651]
["bitfinex","BTCUSD",1642046499785,1.73444352,43569.0,43568.0,0.3046651]
["bitfinex","BTCUSD",1642046500186,1.26247454,43569.0,43568.0,0.3046651]
["bitfinex","BTCUSD",1642046500385,0.377371,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046500584,1.14248271,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046501636,1.43941028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046502633,1.06203928,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046502932,1.03803928,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046503735,1.06903928,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046504138,1.44641028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046504980,1.41541028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046505780,1.44641028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046505980,1.49641028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046506981,1.46541028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046507189,1.75692126,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046507782,1.78592126,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046508183,1.88592126,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046509032,1.75692126,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046509236,1.46541028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046509535,1.41541028,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046509739,0.69511171,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046510535,0.74511171,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046510932,1.12973893,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046511134,1.50710993,43568.0,43567.0,0.0501]
["bitfinex","BTCUSD",1642046511836,1.53810993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046512033,1.63810993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046512684,1.53810993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046513083,1.50710993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046513485,1.49210993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046513686,1.53210993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046514491,1.63210993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046515085,1.59210993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046515688,1.63210993,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046517040,1.17748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046517440,1.07748271,43568.0,43567.0,2.40544442]
["bitfinex","BTCUSD",1642046517639,0.70011171,43568.0,43567.0,2.40544442]
["bitfinex","BTCUSD",1642046517839,0.72811171,43568.0,43567.0,2.40544442]
["bitfinex","BTCUSD",1642046518439,0.72811171,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046518642,1.10548271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046519040,1.07748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046519700,1.12648271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046521088,1.07748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046521787,1.11048271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046522789,1.04248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046523837,1.53348735,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046524039,1.46248735,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046524840,1.04248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046525838,1.09148271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046526038,1.04248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046526237,1.19248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046526439,1.99838278,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046526638,1.5362302,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046527789,1.5692302,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046528586,2.06129682,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046528985,2.02829682,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046529786,2.06129682,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046530187,2.02829682,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046530585,1.5362302,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046531835,1.22448271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046533536,1.19248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046533735,1.22448271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046534997,1.19248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046535797,1.22548271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046536699,1.19248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046537500,1.04248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046537700,1.04248271,43568.0,43567.0,0.337475]
["bitfinex","BTCUSD",1642046537902,1.07548271,43568.0,43567.0,0.337475]
["bitfinex","BTCUSD",1642046539036,1.09248271,43568.0,43567.0,0.337475]
["bitfinex","BTCUSD",1642046539835,1.07648271,43568.0,43567.0,0.337475]
["bitfinex","BTCUSD",1642046541036,1.04248271,43568.0,43567.0,0.337475]
["bitfinex","BTCUSD",1642046541238,1.04248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046541836,1.15748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046543090,1.04248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046543588,1.03748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046543887,1.16248271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046545389,1.03748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046545790,1.19548271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046547034,1.08748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046547836,1.20848271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046549039,1.08748271,43568.0,43567.0,0.2801]
["bitfinex","BTCUSD",1642046549686,1.08748271,43568.0,43567.0,0.27418274]
["bitfinex","BTCUSD",1642046549889,1.20848271,43568.0,43567.0,0.27418274]
["bitfinex","BTCUSD",1642046551089,1.03748271,43568.0,43567.0,0.27418274]
["bitfinex","BTCUSD",1642046551290,1.08748271,43568.0,43567.0,0.27418274]
["bitfinex","BTCUSD",1642046551992,1.20848271,43568.0,43567.0,0.27418274]
["bitfinex","BTCUSD",1642046552990,1.20848271,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046553190,1.08748271,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046553439,1.83579152,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046553838,1.85879152,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046554338,1.95879152,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046554539,2.23603693,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046555140,2.21303693,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046555839,2.32203693,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046556238,1.93611822,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046556639,1.82711822,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046557889,1.85311822,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046559189,1.82711822,43568.0,43567.0,0.23]
["bitfinex","BTCUSD",1642046559591,1.82711822,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046559791,1.90511822,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046561636,1.54272812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046561836,1.53972812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046562837,1.48972812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046563037,1.46472812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046563839,1.48972812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046565086,1.46472812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046565787,1.48972812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046566489,1.46472812,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046567792,1.18748271,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046567992,1.11248271,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046568436,1.08748271,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046568839,1.03748271,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046569043,1.05461271,43568.0,43567.0,1.19079155]
["bitfinex","BTCUSD",1642046569239,0.67724171,43568.0,43567.0,1.19079155]
["bitfinex","BTCUSD",1642046569439,0.67724171,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046569842,0.76224171,43568.0,43567.0,0.28530327]
["bitfinex","BTCUSD",1642046570140,0.76224171,43568.0,43567.0,0.24120327]
["bitfinex","BTCUSD",1642046570341,0.67724171,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046570541,0.72724171,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046570741,0.67724171,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046572992,0.67724171,43568.0,43567.0,0.57420327]
["bitfinex","BTCUSD",1642046573394,0.67724171,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046573595,0.67724171,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046574997,1.05461271,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046576042,1.07661271,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046577444,1.05461271,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046578042,1.07061271,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046579242,1.07061271,43568.0,43567.0,2.39286946]
["bitfinex","BTCUSD",1642046579243,0.14016495,43568.0,43567.0,2.39286946]
["bitfinex","BTCUSD",1642046579447,0.0034105,43570.0,43567.0,2.48889161]
["bitfinex","BTCUSD",1642046579448,0.00270525,43570.0,43567.0,2.48889161]
["bitfinex","BTCUSD",1642046579887,0.68857,43569.0,43567.0,2.0981945]
["bitfinex","BTCUSD",1642046580288,0.68857,43569.0,43567.0,0.3540945]
["bitfinex","BTCUSD",1642046580487,0.68857,43569.0,43568.0,0.4941]
["bitfinex","BTCUSD",1642046581990,0.68857,43569.0,43568.0,0.5481]
["bitfinex","BTCUSD",1642046582188,0.68357,43569.0,43568.0,0.5481]
["bitfinex","BTCUSD",1642046582788,0.68357,43569.0,43568.0,0.9481]
["bitfinex","BTCUSD",1642046582988,0.68357,43569.0,43568.0,0.9731]
["bitfinex","BTCUSD",1642046583188,0.68357,43569.0,43568.0,0.8941]
["bitfinex","BTCUSD",1642046583938,0.67857,43569.0,43568.0,0.5491]
["bitfinex","BTCUSD",1642046584548,0.67857,43569.0,43568.0,0.0991]
["bitfinex","BTCUSD",1642046584739,0.67857,43569.0,43568.0,0.4491]
["bitfinex","BTCUSD",1642046584939,0.67857,43569.0,43568.0,0.5011]
["bitfinex","BTCUSD",1642046585139,0.67857,43569.0,43568.0,0.4461]
["bitfinex","BTCUSD",1642046585940,0.67857,43569.0,43568.0,0.5101]
["bitfinex","BTCUSD",1642046586140,0.67857,43569.0,43568.0,0.4581]
["bitfinex","BTCUSD",1642046586942,0.67857,43569.0,43568.0,0.4881]
["bitfinex","BTCUSD",1642046587192,0.67857,43569.0,43568.0,0.1381]
["bitfinex","BTCUSD",1642046587892,0.67857,43569.0,43568.0,0.0441]
["bitfinex","BTCUSD",1642046589193,1.05589,43569.0,43568.0,0.0441]
["bitfinex","BTCUSD",1642046589393,1.4703239,43569.0,43568.0,0.0441]
["bitfinex","BTCUSD",1642046589594,1.4703239,43569.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046589799,1.11460178,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046589995,1.84317178,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046590193,1.94317178,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046590594,1.5190181,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046591946,1.23189,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046592351,1.13189,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046592746,1.10589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046593945,1.13289,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046595195,1.10589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046595994,1.13989,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046597097,1.08989,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046597296,1.05589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046598096,1.09989,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046599238,1.05589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046600043,1.10089,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046600440,1.09589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046601240,1.05089,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046602046,1.12789,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046603394,1.05089,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046603995,1.11889,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046606048,1.13289,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046606745,1.56745323,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046607344,1.48545323,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046607743,1.05089,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046607944,1.10089,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046608144,1.23689,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046608341,1.10089,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046608945,1.09589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046610095,1.20589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046611292,1.09589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046612094,1.16789,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046612293,1.09589,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046612693,1.53160313,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046614145,1.58860313,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046614547,1.15289,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046614748,1.10789,43568.0,43567.0,0.22420327]
["bitfinex","BTCUSD",1642046615348,1.05089,43568.0,43567.0,0.26830327]
["bitfinex","BTCUSD",1642046615547,1.05089,43568.0,43567.0,0.67567127]
["bitfinex","BTCUSD",1642046615750,0.67857,43568.0,43567.0,1.12386841]
["bitfinex","BTCUSD",1642046615948,0.67857,43568.0,43567.0,0.67567127]
["bitfinex","BTCUSD",1642046616149,0.76257,43568.0,43567.0,0.69467127]
["bitfinex","BTCUSD",1642046617202,0.76257,43568.0,43567.0,0.71367127]
["bitfinex","BTCUSD",1642046617391,0.67857,43568.0,43567.0,0.69467127]
["bitfinex","BTCUSD",1642046617690,0.67857,43568.0,43567.0,1.11741163]
["bitfinex","BTCUSD",1642046618089,0.67857,43568.0,43567.0,1.16641163]
["bitfinex","BTCUSD",1642046618292,0.67857,43568.0,43567.0,1.14741163]
["bitfinex","BTCUSD",1642046619090,0.67857,43568.0,43567.0,1.16841163]
["bitfinex","BTCUSD",1642046619489,0.67857,43568.0,43567.0,0.67567127]
["bitfinex","BTCUSD",1642046620090,0.67857,43568.0,43567.0,0.71667127]
["bitfinex","BTCUSD",1642046620493,0.67857,43568.0,43567.0,2.15178512]
["bitfinex","BTCUSD",1642046620694,0.67857,43568.0,43567.0,2.62470512]
["bitfinex","BTCUSD",1642046621163,0.67857,43568.0,43567.0,3.34699321]
["bitfinex","BTCUSD",1642046621164,0.66742431,43568.0,43567.0,3.34699321]
["bitfinex","BTCUSD",1642046621365,0.66742431,43568.0,43567.0,3.30599321]
["bitfinex","BTCUSD",1642046621964,0.66742431,43568.0,43567.0,2.70599321]
["bitfinex","BTCUSD",1642046622164,0.66742431,43568.0,43567.0,2.75599321]
["bitfinex","BTCUSD",1642046622367,0.66742431,43568.0,43567.0,2.68499321]
["bitfinex","BTCUSD",1642046622763,0.00270525,43570.0,43568.0,2.20316041]
["bitfinex","BTCUSD",1642046622963,0.00270525,43570.0,43569.0,2.82957588]
["bitfinex","BTCUSD",1642046623163,0.69126525,43570.0,43569.0,2.92957588]
["bitfinex","BTCUSD",1642046623863,0.23245525,43570.0,43569.0,2.92957588]
["bitfinex","BTCUSD",1642046624163,0.23245525,43570.0,43569.0,3.01545738]
["bitfinex","BTCUSD",1642046624363,0.23245525,43570.0,43569.0,2.97545738]
["bitfinex","BTCUSD",1642046625001,0.23245525,43570.0,43569.0,2.99645738]
["bitfinex","BTCUSD",1642046625399,0.23245525,43570.0,43569.0,3.04055738]
["bitfinex","BTCUSD",1642046625601,0.09250172,43571.0,43570.0,2.30095955]
["bitfinex","BTCUSD",1642046625801,0.09250172,43571.0,43570.0,2.78120355]
["bitfinex","BTCUSD",1642046626002,0.09250172,43571.0,43570.0,2.88120355]
["bitfinex","BTCUSD",1642046626401,0.09250172,43571.0,43570.0,2.92530355]
["bitfinex","BTCUSD",1642046627101,0.09250172,43571.0,43570.0,2.94930355]
["bitfinex","BTCUSD",1642046628101,0.09250172,43571.0,43570.0,3.05130355]
["bitfinex","BTCUSD",1642046628301,0.09250172,43571.0,43570.0,2.92530355]
["bitfinex","BTCUSD",1642046628545,0.09250172,43571.0,43570.0,0.97530355]
["bitfinex","BTCUSD",1642046628747,0.09250172,43571.0,43570.0,1.40708439]
["bitfinex","BTCUSD",1642046629145,0.09250172,43571.0,43570.0,1.45608439]
["bitfinex","BTCUSD",1642046629948,0.09250172,43571.0,43570.0,1.40708439]
["bitfinex","BTCUSD",1642046630244,0.09250172,43571.0,43570.0,1.50108439]
["bitfinex","BTCUSD",1642046630846,0.09250172,43571.0,43570.0,1.40108439]
["bitfinex","BTCUSD",1642046631050,0.09250172,43571.0,43570.0,0.98020355]
["bitfinex","BTCUSD",1642046631255,0.09250172,43571.0,43570.0,1.34136814]
["bitfinex","BTCUSD",1642046632049,0.09250172,43571.0,43570.0,1.59836814]
["bitfinex","BTCUSD",1642046632300,0.09250172,43571.0,43570.0,2.13746814]
["bitfinex","BTCUSD",1642046633101,0.03030303,43572.0,43571.0,1.9]
["bitfinex","BTCUSD",1642046633301,0.03030303,43572.0,43571.0,2.27149]
["bitfinex","BTCUSD",1642046633501,0.03037179,43572.0,43571.0,2.37149]
["bitfinex","BTCUSD",1642046633804,0.03037179,43572.0,43571.0,2.41559]
["bitfinex","BTCUSD",1642046634003,0.03037179,43572.0,43571.0,2.48759]
["bitfinex","BTCUSD",1642046634402,0.03037179,43572.0,43571.0,2.41559]
["bitfinex","BTCUSD",1642046635200,0.03037179,43572.0,43571.0,2.45859]
["bitfinex","BTCUSD",1642046636046,0.03037179,43572.0,43571.0,2.54159]
["bitfinex","BTCUSD",1642046636450,0.03037179,43572.0,43571.0,2.41559]
["bitfinex","BTCUSD",1642046636646,0.03037179,43572.0,43571.0,2.31559]
["bitfinex","BTCUSD",1642046636848,0.00070478,43574.0,43572.0,1.5]
["bitfinex","BTCUSD",1642046637047,0.00070478,43574.0,43573.0,1.734614]
["bitfinex","BTCUSD",1642046637249,0.00070478,43574.0,43573.0,0.434614]
["bitfinex","BTCUSD",1642046637448,0.68919478,43574.0,43573.0,0.434614]
["bitfinex","BTCUSD",1642046637647,0.68919478,43574.0,43573.0,0.057351]
["bitfinex","BTCUSD",1642046638148,0.68919478,43574.0,43573.0,0.780351]
["bitfinex","BTCUSD",1642046638348,0.68919478,43574.0,43573.0,1.034671]
["bitfinex","BTCUSD",1642046638549,0.68849,43574.0,43573.0,1.034671]
["bitfinex","BTCUSD",1642046639149,0.68349,43574.0,43573.0,1.430671]
["bitfinex","BTCUSD",1642046639550,0.68349,43574.0,43573.0,1.080671]
["bitfinex","BTCUSD",1642046639824,0.68349,43574.0,43573.0,1.124771]
["bitfinex","BTCUSD",1642046640024,0.68349,43574.0,43573.0,1.211771]
["bitfinex","BTCUSD",1642046640422,0.67849,43574.0,43573.0,1.078771]
["bitfinex","BTCUSD",1642046641222,0.67849,43574.0,43573.0,1.136771]
["bitfinex","BTCUSD",1642046642223,0.67849,43574.0,43573.0,1.281771]
["bitfinex","BTCUSD",1642046642424,0.67849,43574.0,43573.0,1.223771]
["bitfinex","BTCUSD",1642046643224,0.67849,43574.0,43573.0,2.17405221]
["bitfinex","BTCUSD",1642046643448,0.67849,43574.0,43573.0,2.37905221]
["bitfinex","BTCUSD",1642046643650,0.219715,43574.0,43573.0,2.37905221]
["bitfinex","BTCUSD",1642046644048,0.219715,43574.0,43573.0,2.43705221]
["bitfinex","BTCUSD",1642046644449,0.219715,43574.0,43573.0,2.33005221]
["bitfinex","BTCUSD",1642046644649,0.219715,43574.0,43573.0,2.38005221]
["bitfinex","BTCUSD",1642046645050,0.00070476,43576.0,43574.0,1.7]
["bitfinex","BTCUSD",1642046645250,0.00070476,43576.0,43575.0,1.971396]
["bitfinex","BTCUSD",1642046645651,0.00077352,43576.0,43575.0,2.071396]
["bitfinex","BTCUSD",1642046645850,6.876e-05,43576.0,43575.0,2.071396]
["bitfinex","BTCUSD",1642046646055,6.876e-05,43576.0,43575.0,2.119396]
["bitfinex","BTCUSD",1642046646251,0.00070476,43577.0,43576.0,1.75]
["bitfinex","BTCUSD",1642046646451,0.00070476,43577.0,43576.0,2.6127627]
["bitfinex","BTCUSD",1642046646651,0.00070476,43577.0,43576.0,2.75290442]
["bitfinex","BTCUSD",1642046647051,0.01070474,43579.0,43576.0,2.75290442]
["bitfinex","BTCUSD",1642046647299,0.01070474,43579.0,43578.0,0.8441]
["bitfinex","BTCUSD",1642046648102,0.69911474,43579.0,43578.0,0.8921]
["bitfinex","BTCUSD",1642046648300,0.69841,43579.0,43578.0,1.31433834]
["bitfinex","BTCUSD",1642046649001,0.69841,43579.0,43578.0,1.26633834]
["bitfinex","BTCUSD",1642046649200,0.69841,43579.0,43578.0,1.29133834]
["bitfinex","BTCUSD",1642046649405,0.69841,43579.0,43578.0,1.76865834]
["bitfinex","BTCUSD",1642046650202,0.239695,43579.0,43578.0,1.81688954]
["bitfinex","BTCUSD",1642046650400,0.239695,43579.0,43578.0,1.74488954]
["bitfinex","BTCUSD",1642046650803,0.23926919,43579.0,43578.0,1.74488954]
["bitfinex","BTCUSD",1642046651066,0.23926919,43579.0,43578.0,1.79048954]
["bitfinex","BTCUSD",1642046651269,0.23926919,43579.0,43578.0,1.81348954]
["bitfinex","BTCUSD",1642046651669,0.23926919,43579.0,43578.0,1.71348954]
["bitfinex","BTCUSD",1642046652071,0.23926919,43579.0,43578.0,1.75948954]
["bitfinex","BTCUSD",1642046652269,0.23926919,43579.0,43578.0,2.17979725]
["bitfinex","BTCUSD",1642046652469,0.23926919,43579.0,43578.0,2.15679725]
["bitfinex","BTCUSD",1642046652870,0.23926919,43579.0,43578.0,1.73648954]
["bitfinex","BTCUSD",1642046653068,0.23926919,43579.0,43578.0,1.7820876]
["bitfinex","BTCUSD",1642046653268,0.23926919,43579.0,43578.0,2.1834076]
["bitfinex","BTCUSD",1642046653468,0.23926919,43579.0,43578.0,2.1374076]
["bitfinex","BTCUSD",1642046653971,0.23926919,43579.0,43578.0,1.71448954]
["bitfinex","BTCUSD",1642046654168,0.23926919,43579.0,43578.0,1.75948954]
["bitfinex","BTCUSD",1642046654370,0.23926919,43579.0,43578.0,0.55816954]
["bitfinex","BTCUSD",1642046654800,0.23926919,43579.0,43578.0,1.21548954]
["bitfinex","BTCUSD",1642046654999,0.23926919,43579.0,43578.0,1.16548954]
["bitfinex","BTCUSD",1642046655201,0.23926919,43579.0,43578.0,0.76306954]
["bitfinex","BTCUSD",1642046655398,0.23926919,43579.0,43578.0,0.71533834]
["bitfinex","BTCUSD",1642046656198,0.23926919,43579.0,43578.0,0.74933834]
["bitfinex","BTCUSD",1642046656402,0.23926919,43579.0,43578.0,0.73033834]
["bitfinex","BTCUSD",1642046657000,0.23926919,43579.0,43578.0,1.08033834]
["bitfinex","BTCUSD",1642046657400,0.23926919,43579.0,43578.0,1.06333834]
["bitfinex","BTCUSD",1642046657600,0.23926919,43579.0,43578.0,0.71333834]
["bitfinex","BTCUSD",1642046658302,0.23926919,43579.0,43578.0,0.74733834]
["bitfinex","BTCUSD",1642046659149,0.23926919,43579.0,43578.0,0.71333834]
["bitfinex","BTCUSD",1642046660151,0.23926919,43579.0,43578.0,0.74833834]
["bitfinex","BTCUSD",1642046660350,0.23926919,43579.0,43578.0,0.73133834]
["bitfinex","BTCUSD",1642046660551,0.23926919,43579.0,43578.0,0.78133834]
["bitfinex","BTCUSD",1642046660952,0.23926919,43579.0,43578.0,1.23133834]
["bitfinex","BTCUSD",1642046661154,0.23926919,43579.0,43578.0,1.17109894]
["bitfinex","BTCUSD",1642046661353,0.23926919,43579.0,43578.0,1.13609894]
["bitfinex","BTCUSD",1642046661952,0.23926919,43579.0,43578.0,0.75877894]
["bitfinex","BTCUSD",1642046662209,0.23926919,43579.0,43578.0,0.79277894]
["bitfinex","BTCUSD",1642046662403,0.23926919,43579.0,43578.0,0.74177894]
["bitfinex","BTCUSD",1642046662801,0.23926919,43579.0,43578.0,0.69633834]
["bitfinex","BTCUSD",1642046663203,0.23926919,43579.0,43578.0,0.71333834]
["bitfinex","BTCUSD",1642046664204,0.23926919,43579.0,43578.0,0.74733834]
["bitfinex","BTCUSD",1642046664404,0.23926919,43579.0,43578.0,0.69633834]
["bitfinex","BTCUSD",1642046664805,0.67921922,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046665011,0.67921922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046665207,0.67921922,43579.0,43578.0,0.251]
["bitfinex","BTCUSD",1642046666050,0.67921922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046666250,1.07353922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046666651,1.05653922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046668252,1.16253922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046669256,1.05653922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046669899,0.67921922,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046670303,0.33626919,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046670500,0.23926919,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046674954,0.67514918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046676156,0.72814918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046677398,0.67514918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046678200,0.81114918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046679401,0.67514918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046680300,0.81414918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046680502,0.67514918,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046682050,0.23926919,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046682251,0.38626919,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046682451,0.23926919,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046684256,0.69039826,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046684456,1.06771826,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046686302,1.20271826,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046687108,1.06771826,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046688306,1.13271826,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046688556,1.06771826,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046688955,0.61658919,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046689756,0.61658919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046690357,0.68458919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046690658,0.61658919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046692199,0.75558919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046692600,0.61158919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046694204,0.75358919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046694603,0.61158919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046696356,0.75558919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046696557,0.61158919,43579.0,43578.0,0.2741]
["bitfinex","BTCUSD",1642046697859,0.61158919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046698060,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046698260,0.37626919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046698663,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046703459,0.23426919,43579.0,43578.0,1.9981]
["bitfinex","BTCUSD",1642046703658,0.23426919,43579.0,43578.0,2.43168882]
["bitfinex","BTCUSD",1642046703860,0.23426919,43579.0,43578.0,1.12768882]
["bitfinex","BTCUSD",1642046704357,0.23426919,43579.0,43578.0,1.90268882]
["bitfinex","BTCUSD",1642046704556,0.23426919,43579.0,43578.0,1.87768882]
["bitfinex","BTCUSD",1642046704760,0.23426919,43579.0,43578.0,1.12768882]
["bitfinex","BTCUSD",1642046705363,0.23426919,43579.0,43578.0,1.14068882]
["bitfinex","BTCUSD",1642046705660,0.23426919,43579.0,43578.0,1.59531165]
["bitfinex","BTCUSD",1642046706260,0.23426919,43579.0,43578.0,1.62131165]
["bitfinex","BTCUSD",1642046706463,0.23426919,43579.0,43578.0,1.61504283]
["bitfinex","BTCUSD",1642046706663,0.23426919,43579.0,43578.0,1.60204283]
["bitfinex","BTCUSD",1642046707312,0.23426919,43579.0,43578.0,1.61604283]
["bitfinex","BTCUSD",1642046707613,0.23426919,43579.0,43578.0,1.59004283]
["bitfinex","BTCUSD",1642046708411,0.23426919,43579.0,43578.0,1.63804283]
["bitfinex","BTCUSD",1642046709212,0.23426919,43579.0,43578.0,1.57604283]
["bitfinex","BTCUSD",1642046709416,0.23426919,43579.0,43578.0,2.10104283]
["bitfinex","BTCUSD",1642046709612,0.23426919,43579.0,43578.0,1.60104283]
["bitfinex","BTCUSD",1642046710415,0.23426919,43579.0,43578.0,1.63904283]
["bitfinex","BTCUSD",1642046710616,0.23426919,43579.0,43578.0,0.8071]
["bitfinex","BTCUSD",1642046710817,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046711458,0.23426919,43579.0,43578.0,0.7631]
["bitfinex","BTCUSD",1642046712260,0.23426919,43579.0,43578.0,0.7981]
["bitfinex","BTCUSD",1642046712661,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046713364,0.23426919,43579.0,43578.0,1.55096707]
["bitfinex","BTCUSD",1642046713562,0.23426919,43579.0,43578.0,1.92828707]
["bitfinex","BTCUSD",1642046713764,0.23426919,43579.0,43578.0,2.02828707]
["bitfinex","BTCUSD",1642046714362,0.23426919,43579.0,43578.0,2.04628707]
["bitfinex","BTCUSD",1642046714812,0.23426919,43579.0,43578.0,1.69628707]
["bitfinex","BTCUSD",1642046715010,0.23426919,43579.0,43578.0,1.31896707]
["bitfinex","BTCUSD",1642046715410,0.23426919,43579.0,43578.0,1.36196707]
["bitfinex","BTCUSD",1642046715610,0.23426919,43579.0,43578.0,1.32496707]
["bitfinex","BTCUSD",1642046715813,0.23426919,43579.0,43578.0,0.8871]
["bitfinex","BTCUSD",1642046716514,0.23426919,43579.0,43578.0,0.8841]
["bitfinex","BTCUSD",1642046716717,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046717413,0.23426919,43579.0,43578.0,0.7731]
["bitfinex","BTCUSD",1642046718213,0.23426919,43579.0,43578.0,1.2231]
["bitfinex","BTCUSD",1642046718453,0.23426919,43579.0,43578.0,1.2801]
["bitfinex","BTCUSD",1642046718655,0.23426919,43579.0,43578.0,1.1941]
["bitfinex","BTCUSD",1642046718854,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046719356,0.23426919,43579.0,43578.0,0.7731]
["bitfinex","BTCUSD",1642046720355,0.23426919,43579.0,43578.0,1.4301]
["bitfinex","BTCUSD",1642046720756,0.23426919,43579.0,43578.0,0.8301]
["bitfinex","BTCUSD",1642046721155,0.23426919,43579.0,43578.0,0.8011]
["bitfinex","BTCUSD",1642046721356,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046721558,0.23426919,43579.0,43578.0,0.7831]
["bitfinex","BTCUSD",1642046722406,0.23426919,43579.0,43578.0,0.8251]
["bitfinex","BTCUSD",1642046723307,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046723508,0.23426919,43579.0,43578.0,0.7161]
["bitfinex","BTCUSD",1642046724306,0.23426919,43579.0,43578.0,0.7591]
["bitfinex","BTCUSD",1642046724509,0.23426919,43579.0,43578.0,0.8091]
["bitfinex","BTCUSD",1642046724706,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046725508,0.23426919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046725957,0.23426919,43579.0,43578.0,0.7151]
["bitfinex","BTCUSD",1642046726358,0.23426919,43579.0,43578.0,0.7571]
["bitfinex","BTCUSD",1642046726759,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046727461,0.23426919,43579.0,43578.0,0.7151]
["bitfinex","BTCUSD",1642046728362,0.23426919,43579.0,43578.0,0.7581]
["bitfinex","BTCUSD",1642046728563,0.23426919,43579.0,43578.0,0.8081]
["bitfinex","BTCUSD",1642046728763,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046729366,0.23426919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046730405,0.23426919,43579.0,43578.0,0.8071]
["bitfinex","BTCUSD",1642046730607,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046731410,0.23426919,43579.0,43578.0,0.7661]
["bitfinex","BTCUSD",1642046732414,0.23426919,43579.0,43578.0,0.8081]
["bitfinex","BTCUSD",1642046732810,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046733460,0.23426919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046733860,0.23426919,43579.0,43578.0,0.7151]
["bitfinex","BTCUSD",1642046734062,0.23426919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046734464,0.23426919,43579.0,43578.0,0.8071]
["bitfinex","BTCUSD",1642046734664,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046735463,0.23426919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046736467,0.23426919,43579.0,43578.0,0.8071]
["bitfinex","BTCUSD",1642046736764,0.23426919,43579.0,43578.0,0.7861]
["bitfinex","BTCUSD",1642046737513,0.23426919,43579.0,43578.0,0.8071]
["bitfinex","BTCUSD",1642046737711,0.23426919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046738409,0.23426919,43579.0,43578.0,0.8071]
["bitfinex","BTCUSD",1642046738610,0.23426919,43579.0,43578.0,0.7861]
["bitfinex","BTCUSD",1642046738810,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046739412,0.23426919,43579.0,43578.0,0.7671]
["bitfinex","BTCUSD",1642046740415,0.23426919,43579.0,43578.0,0.8131]
["bitfinex","BTCUSD",1642046740613,0.23426919,43579.0,43578.0,0.7901]
["bitfinex","BTCUSD",1642046741463,0.23426919,43579.0,43578.0,0.8131]
["bitfinex","BTCUSD",1642046742260,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046742461,0.23426919,43579.0,43578.0,0.7891]
["bitfinex","BTCUSD",1642046742663,0.23426919,43579.0,43578.0,0.7441]
["bitfinex","BTCUSD",1642046743264,0.23426919,43579.0,43578.0,1.4241]
["bitfinex","BTCUSD",1642046743462,0.23426919,43579.0,43578.0,1.4471]
["bitfinex","BTCUSD",1642046743863,0.23426919,43579.0,43578.0,1.3971]
["bitfinex","BTCUSD",1642046744462,0.23426919,43579.0,43578.0,1.4421]
["bitfinex","BTCUSD",1642046745313,0.23426919,43579.0,43578.0,1.3741]
["bitfinex","BTCUSD",1642046745509,0.23426919,43579.0,43578.0,1.3971]
["bitfinex","BTCUSD",1642046746510,0.23426919,43579.0,43578.0,1.4741]
["bitfinex","BTCUSD",1642046746710,0.23426919,43579.0,43578.0,1.3741]
["bitfinex","BTCUSD",1642046747410,0.23426919,43579.0,43578.0,1.4121]
["bitfinex","BTCUSD",1642046748453,0.23426919,43579.0,43578.0,1.4871]
["bitfinex","BTCUSD",1642046748654,0.23426919,43579.0,43578.0,1.3741]
["bitfinex","BTCUSD",1642046749555,0.23426919,43579.0,43578.0,1.4111]
["bitfinex","BTCUSD",1642046750359,0.23426919,43579.0,43578.0,1.4831]
["bitfinex","BTCUSD",1642046750756,0.23426919,43579.0,43578.0,1.3741]
["bitfinex","BTCUSD",1642046751459,0.23426919,43579.0,43578.0,1.4161]
["bitfinex","BTCUSD",1642046752510,0.23426919,43579.0,43578.0,1.4881]
["bitfinex","BTCUSD",1642046752712,0.23426919,43579.0,43578.0,1.3741]
["bitfinex","BTCUSD",1642046753509,0.23426919,43579.0,43578.0,1.4081]
["bitfinex","BTCUSD",1642046754510,0.23426919,43579.0,43578.0,1.4561]
["bitfinex","BTCUSD",1642046755315,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046755513,0.23426919,43579.0,43578.0,0.7191]
["bitfinex","BTCUSD",1642046756356,0.23426919,43579.0,43578.0,0.7701]
["bitfinex","BTCUSD",1642046756756,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046757456,0.23426919,43579.0,43578.0,0.7191]
["bitfinex","BTCUSD",1642046758458,0.23426919,43579.0,43578.0,0.7701]
["bitfinex","BTCUSD",1642046758656,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046759558,0.23426919,43579.0,43578.0,0.7241]
["bitfinex","BTCUSD",1642046759813,0.23426919,43579.0,43578.0,1.4741]
["bitfinex","BTCUSD",1642046760413,0.23426919,43579.0,43578.0,1.5331]
["bitfinex","BTCUSD",1642046760812,0.23426919,43579.0,43578.0,1.4441]
["bitfinex","BTCUSD",1642046761013,0.23426919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046761613,0.23426919,43579.0,43578.0,0.7231]
["bitfinex","BTCUSD",1642046761815,0.23426919,43579.0,43578.0,1.1731]
["bitfinex","BTCUSD",1642046762214,0.23426919,43579.0,43578.0,0.7231]
["bitfinex","BTCUSD",1642046762416,0.23426919,43579.0,43578.0,0.7821]
["bitfinex","BTCUSD",1642046762615,0.22926919,43579.0,43578.0,0.7821]
["bitfinex","BTCUSD",1642046762816,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046763463,0.22926919,43579.0,43578.0,0.7251]
["bitfinex","BTCUSD",1642046764461,0.22926919,43579.0,43578.0,0.7861]
["bitfinex","BTCUSD",1642046765362,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046765563,0.22926919,43579.0,43578.0,0.7251]
["bitfinex","BTCUSD",1642046766365,0.22926919,43579.0,43578.0,0.7861]
["bitfinex","BTCUSD",1642046766963,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046767609,0.22926919,43579.0,43578.0,0.7241]
["bitfinex","BTCUSD",1642046768108,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046768509,0.22926919,43579.0,43578.0,0.7651]
["bitfinex","BTCUSD",1642046769310,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046769610,0.22926919,43579.0,43578.0,0.7321]
["bitfinex","BTCUSD",1642046770410,0.22926919,43579.0,43578.0,0.8171]
["bitfinex","BTCUSD",1642046770812,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046771659,0.22926919,43579.0,43578.0,0.7151]
["bitfinex","BTCUSD",1642046772459,0.22926919,43579.0,43578.0,0.7571]
["bitfinex","BTCUSD",1642046772860,0.22926919,43579.0,43578.0,0.6941]
["bitfinex","BTCUSD",1642046773661,0.22926919,43579.0,43578.0,0.7151]
["bitfinex","BTCUSD",1642046774361,0.00070473,43581.0,43580.0,0.45073081]
["bitfinex","BTCUSD",1642046774561,0.00070473,43581.0,43580.0,1.00808381]
["bitfinex","BTCUSD",1642046774813,0.68908473,43581.0,43580.0,1.42808381]
["bitfinex","BTCUSD",1642046775111,0.68908473,43581.0,43580.0,0.92808381]
["bitfinex","BTCUSD",1642046775514,0.68908473,43581.0,43580.0,0.94708381]
["bitfinex","BTCUSD",1642046775712,0.68838,43581.0,43580.0,0.99118381]
["bitfinex","BTCUSD",1642046775913,0.68838,43581.0,43580.0,1.38036018]
["bitfinex","BTCUSD",1642046776512,0.68838,43581.0,43580.0,1.41536018]
["bitfinex","BTCUSD",1642046776912,0.68838,43581.0,43580.0,1.36136018]
["bitfinex","BTCUSD",1642046777714,0.68838,43581.0,43580.0,1.37936018]
["bitfinex","BTCUSD",1642046778558,0.68838,43581.0,43580.0,1.41436018]
["bitfinex","BTCUSD",1642046778762,0.68838,43581.0,43580.0,1.36136018]
["bitfinex","BTCUSD",1642046779560,0.68838,43581.0,43580.0,1.37936018]
["bitfinex","BTCUSD",1642046780460,0.68838,43581.0,43580.0,1.41436018]
["bitfinex","BTCUSD",1642046780862,0.68838,43581.0,43580.0,1.36136018]
["bitfinex","BTCUSD",1642046781664,0.68838,43581.0,43580.0,1.37936018]
["bitfinex","BTCUSD",1642046782508,0.68838,43581.0,43580.0,1.41536018]
["bitfinex","BTCUSD",1642046782910,0.68838,43581.0,43580.0,1.36136018]
["bitfinex","BTCUSD",1642046783110,0.68838,43581.0,43580.0,0.97218381]
["bitfinex","BTCUSD",1642046783709,0.68838,43581.0,43580.0,0.99018381]
["bitfinex","BTCUSD",1642046784511,0.68838,43581.0,43580.0,1.02518381]
["bitfinex","BTCUSD",1642046784909,0.68838,43581.0,43580.0,0.97218381]
["bitfinex","BTCUSD",1642046785310,0.68838,43581.0,43580.0,1.42683292]
["bitfinex","BTCUSD",1642046785711,0.68838,43581.0,43580.0,1.44483292]
["bitfinex","BTCUSD",1642046786566,0.68838,43581.0,43580.0,1.47983292]
["bitfinex","BTCUSD",1642046786962,0.68838,43581.0,43580.0,1.42683292]
["bitfinex","BTCUSD",1642046787567,0.68838,43581.0,43580.0,1.44483292]
["bitfinex","BTCUSD",1642046788467,0.68838,43581.0,43580.0,1.47983292]
["bitfinex","BTCUSD",1642046788868,0.68838,43581.0,43580.0,1.42683292]
["bitfinex","BTCUSD",1642046789713,0.68838,43581.0,43580.0,1.44483292]
["bitfinex","BTCUSD",1642046790510,0.68838,43581.0,43580.0,1.46583292]
["bitfinex","BTCUSD",1642046791010,0.68838,43581.0,43580.0,1.42683292]
["bitfinex","BTCUSD",1642046791613,0.68838,43581.0,43580.0,1.54683292]
["bitfinex","BTCUSD",1642046792510,0.68838,43581.0,43580.0,1.59283292]
["bitfinex","BTCUSD",1642046792910,0.68838,43581.0,43580.0,1.52683292]
["bitfinex","BTCUSD",1642046793312,0.68838,43581.0,43580.0,0.97610211]
["bitfinex","BTCUSD",1642046793562,0.68838,43581.0,43580.0,0.99910211]
["bitfinex","BTCUSD",1642046794560,0.68838,43581.0,43580.0,1.04110211]
["bitfinex","BTCUSD",1642046794960,0.68838,43581.0,43580.0,0.97610211]
["bitfinex","BTCUSD",1642046795565,0.68838,43581.0,43580.0,0.99810211]
["bitfinex","BTCUSD",1642046795963,0.68838,43581.0,43580.0,1.29810211]
["bitfinex","BTCUSD",1642046796563,0.68838,43581.0,43580.0,1.34010211]
["bitfinex","BTCUSD",1642046796765,0.68838,43581.0,43580.0,0.863453]
["bitfinex","BTCUSD",1642046796962,0.68838,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046797610,0.68838,43581.0,43580.0,0.843453]
["bitfinex","BTCUSD",1642046798010,1.14706127,43581.0,43580.0,0.843453]
["bitfinex","BTCUSD",1642046798210,0.68838,43581.0,43580.0,0.843453]
["bitfinex","BTCUSD",1642046798610,0.68838,43581.0,43580.0,0.882453]
["bitfinex","BTCUSD",1642046799010,0.68838,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046799610,0.68838,43581.0,43580.0,0.844453]
["bitfinex","BTCUSD",1642046800509,0.68838,43581.0,43580.0,0.889453]
["bitfinex","BTCUSD",1642046800963,0.68838,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046801563,0.68838,43581.0,43580.0,0.844453]
["bitfinex","BTCUSD",1642046802765,0.68838,43581.0,43580.0,0.892453]
["bitfinex","BTCUSD",1642046802965,0.68838,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046803165,0.433336,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046803566,0.433336,43581.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046804720,0.433336,43581.0,43580.0,0.894453]
["bitfinex","BTCUSD",1642046805018,0.433336,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046805220,0.423336,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046806416,0.423336,43581.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046806619,0.423336,43581.0,43580.0,0.894453]
["bitfinex","BTCUSD",1642046807224,0.85900199,43581.0,43580.0,0.894453]
["bitfinex","BTCUSD",1642046807520,0.423336,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046808020,0.423336,43581.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046808461,0.423336,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046808660,0.86475657,43581.0,43580.0,0.869453]
["bitfinex","BTCUSD",1642046809060,0.86475657,43581.0,43580.0,0.777353]
["bitfinex","BTCUSD",1642046809261,0.87105124,43581.0,43580.0,0.777353]
["bitfinex","BTCUSD",1642046809865,0.423336,43581.0,43580.0,0.802353]
["bitfinex","BTCUSD",1642046810261,0.413336,43581.0,43580.0,0.802353]
["bitfinex","BTCUSD",1642046810462,0.413336,43581.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046810662,0.413336,43581.0,43580.0,0.896453]
["bitfinex","BTCUSD",1642046811362,0.413336,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046811767,0.00070472,43583.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046812208,0.00010314,43582.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046812411,0.68837,43581.0,43580.0,0.846453]
["bitfinex","BTCUSD",1642046812609,0.68845595,43581.0,43580.0,0.893453]
["bitfinex","BTCUSD",1642046813209,0.68845595,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046813611,1.11938705,43581.0,43580.0,0.821453]
["bitfinex","BTCUSD",1642046813812,1.12911848,43581.0,43580.0,0.7891]
["bitfinex","BTCUSD",1642046814413,1.12783591,43581.0,43580.0,0.7891]
["bitfinex","BTCUSD",1642046814612,1.13483591,43581.0,43580.0,0.8461]
["bitfinex","BTCUSD",1642046814813,1.13423455,43581.0,43580.0,0.8461]
["bitfinex","BTCUSD",1642046815016,0.69545595,43581.0,43580.0,0.8211]
["bitfinex","BTCUSD",1642046815212,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046816661,0.68845595,43581.0,43580.0,0.8011]
["bitfinex","BTCUSD",1642046817763,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046817963,0.68845595,43581.0,43580.0,0.7861]
["bitfinex","BTCUSD",1642046818565,0.68845595,43581.0,43580.0,0.8291]
["bitfinex","BTCUSD",1642046819164,1.12502381,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046819364,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046819915,0.68845595,43581.0,43580.0,0.7851]
["bitfinex","BTCUSD",1642046820714,0.68845595,43581.0,43580.0,0.8291]
["bitfinex","BTCUSD",1642046821115,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046821916,0.68845595,43581.0,43580.0,0.7851]
["bitfinex","BTCUSD",1642046822116,1.12744161,43581.0,43580.0,0.7851]
["bitfinex","BTCUSD",1642046822316,0.68845595,43581.0,43580.0,0.7851]
["bitfinex","BTCUSD",1642046822718,0.68845595,43581.0,43580.0,0.8341]
["bitfinex","BTCUSD",1642046823668,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046823866,0.68845595,43581.0,43580.0,0.7931]
["bitfinex","BTCUSD",1642046824767,0.68845595,43581.0,43580.0,0.8491]
["bitfinex","BTCUSD",1642046825167,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046825967,0.68845595,43581.0,43580.0,0.7931]
["bitfinex","BTCUSD",1642046826576,0.68845595,43581.0,43580.0,0.8551]
["bitfinex","BTCUSD",1642046827209,0.68845595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046827410,0.68345595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046827913,0.68345595,43581.0,43580.0,0.7961]
["bitfinex","BTCUSD",1642046828712,0.68345595,43581.0,43580.0,0.8581]
["bitfinex","BTCUSD",1642046829112,0.68345595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046829814,0.68345595,43581.0,43580.0,0.7971]
["bitfinex","BTCUSD",1642046830213,1.12586979,43581.0,43580.0,0.7971]
["bitfinex","BTCUSD",1642046830416,1.11875932,43581.0,43580.0,0.7971]
["bitfinex","BTCUSD",1642046830614,0.68345595,43581.0,43580.0,0.8591]
["bitfinex","BTCUSD",1642046831863,0.68345595,43581.0,43580.0,0.8921]
["bitfinex","BTCUSD",1642046832764,0.68345595,43581.0,43580.0,0.9551]
["bitfinex","BTCUSD",1642046833166,0.68345595,43581.0,43580.0,0.9221]
["bitfinex","BTCUSD",1642046833464,0.68345595,43581.0,43580.0,0.7641]
["bitfinex","BTCUSD",1642046834718,0.68345595,43581.0,43580.0,0.8261]
["bitfinex","BTCUSD",1642046834914,0.68345595,43581.0,43580.0,0.82567419]
["bitfinex","BTCUSD",1642046835113,1.11636416,43581.0,43580.0,0.82567419]
["bitfinex","BTCUSD",1642046835316,0.68345595,43581.0,43580.0,0.82567419]
["bitfinex","BTCUSD",1642046835917,0.68345595,43581.0,43580.0,0.79667419]
["bitfinex","BTCUSD",1642046836615,0.68345595,43581.0,43580.0,0.85967419]
["bitfinex","BTCUSD",1642046837815,0.68345595,43581.0,43580.0,0.79667419]
["bitfinex","BTCUSD",1642046838868,0.68345595,43581.0,43580.0,0.85967419]
["bitfinex","BTCUSD",1642046839168,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046839868,0.68345595,43581.0,43580.0,0.79667419]
["bitfinex","BTCUSD",1642046840671,0.68345595,43581.0,43580.0,0.85967419]
["bitfinex","BTCUSD",1642046841069,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046841869,0.68345595,43581.0,43580.0,0.79567419]
["bitfinex","BTCUSD",1642046842715,0.68345595,43581.0,43580.0,0.85867419]
["bitfinex","BTCUSD",1642046843112,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046844715,0.68345595,43581.0,43580.0,0.82567419]
["bitfinex","BTCUSD",1642046845965,0.68345595,43581.0,43580.0,0.79667419]
["bitfinex","BTCUSD",1642046846764,0.68345595,43581.0,43580.0,0.85167419]
["bitfinex","BTCUSD",1642046847165,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046848064,0.68345595,43581.0,43580.0,0.79367419]
["bitfinex","BTCUSD",1642046848666,0.68345595,43581.0,43580.0,0.84867419]
["bitfinex","BTCUSD",1642046849563,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046850012,0.68345595,43581.0,43580.0,0.79367419]
["bitfinex","BTCUSD",1642046850716,0.68345595,43581.0,43580.0,0.85367419]
["bitfinex","BTCUSD",1642046851117,0.68345595,43581.0,43580.0,0.82367419]
["bitfinex","BTCUSD",1642046851324,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046851919,0.68345595,43581.0,43580.0,0.79467419]
["bitfinex","BTCUSD",1642046852716,0.68345595,43581.0,43580.0,0.85467419]
["bitfinex","BTCUSD",1642046853216,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046853964,0.68345595,43581.0,43580.0,0.79467419]
["bitfinex","BTCUSD",1642046854663,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046854864,0.68345595,43581.0,43580.0,0.82367419]
["bitfinex","BTCUSD",1642046855262,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046856065,0.68345595,43581.0,43580.0,0.78167419]
["bitfinex","BTCUSD",1642046856865,0.68345595,43581.0,43580.0,0.81867419]
["bitfinex","BTCUSD",1642046857315,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046858012,0.68345595,43581.0,43580.0,0.78067419]
["bitfinex","BTCUSD",1642046858811,0.68345595,43581.0,43580.0,0.81567419]
["bitfinex","BTCUSD",1642046859915,0.68345595,43581.0,43580.0,0.78067419]
["bitfinex","BTCUSD",1642046860713,0.68345595,43581.0,43580.0,0.81567419]
["bitfinex","BTCUSD",1642046861965,0.68345595,43581.0,43580.0,0.78067419]
["bitfinex","BTCUSD",1642046862767,0.68345595,43581.0,43580.0,0.81467419]
["bitfinex","BTCUSD",1642046863167,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046864073,0.68345595,43581.0,43580.0,0.78167419]
["bitfinex","BTCUSD",1642046864714,0.68345595,43581.0,43580.0,0.79967419]
["bitfinex","BTCUSD",1642046865914,0.68345595,43581.0,43580.0,0.81767419]
["bitfinex","BTCUSD",1642046866815,0.68345595,43581.0,43580.0,0.79967419]
["bitfinex","BTCUSD",1642046867215,0.68345595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046867917,0.68345595,43581.0,43580.0,0.78067419]
["bitfinex","BTCUSD",1642046868867,0.68345595,43581.0,43580.0,0.81567419]
["bitfinex","BTCUSD",1642046869066,0.68322595,43581.0,43580.0,0.81567419]
["bitfinex","BTCUSD",1642046869269,0.68322595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046870069,0.68322595,43581.0,43580.0,0.78867419]
["bitfinex","BTCUSD",1642046870670,0.68322595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046870872,0.68322595,43581.0,43580.0,0.80067419]
["bitfinex","BTCUSD",1642046871270,0.68322595,43581.0,43580.0,0.76367419]
["bitfinex","BTCUSD",1642046871774,0.68322595,43581.0,43580.0,0.76291419]
["bitfinex","BTCUSD",1642046871972,0.68322595,43581.0,43580.0,0.78191419]
["bitfinex","BTCUSD",1642046872415,0.68322595,43581.0,43580.0,0.78133519]
["bitfinex","BTCUSD",1642046872816,0.68322595,43581.0,43580.0,0.82333519]
["bitfinex","BTCUSD",1642046873215,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046874016,0.68322595,43581.0,43580.0,0.78333519]
["bitfinex","BTCUSD",1642046874816,0.68322595,43581.0,43580.0,0.82533519]
["bitfinex","BTCUSD",1642046875217,0.68322595,43581.0,43580.0,0.80433519]
["bitfinex","BTCUSD",1642046875419,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046876064,0.68322595,43581.0,43580.0,0.78433519]
["bitfinex","BTCUSD",1642046876465,0.68322595,43581.0,43580.0,1.20666327]
["bitfinex","BTCUSD",1642046876765,0.68322595,43581.0,43580.0,1.24966327]
["bitfinex","BTCUSD",1642046876968,0.68322595,43581.0,43580.0,0.82733519]
["bitfinex","BTCUSD",1642046877165,0.68322595,43581.0,43580.0,0.80533519]
["bitfinex","BTCUSD",1642046877368,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046877967,0.68322595,43581.0,43580.0,0.78433519]
["bitfinex","BTCUSD",1642046878770,0.68322595,43581.0,43580.0,0.82833519]
["bitfinex","BTCUSD",1642046879169,0.68322595,43581.0,43580.0,0.80633519]
["bitfinex","BTCUSD",1642046879369,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046880013,0.68322595,43581.0,43580.0,0.78733519]
["bitfinex","BTCUSD",1642046880912,0.68322595,43581.0,43580.0,0.83333519]
["bitfinex","BTCUSD",1642046881511,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046882116,0.68322595,43581.0,43580.0,0.78433519]
["bitfinex","BTCUSD",1642046882914,0.68322595,43581.0,43580.0,0.82933519]
["bitfinex","BTCUSD",1642046883314,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046884867,0.68322595,43581.0,43580.0,0.80833519]
["bitfinex","BTCUSD",1642046886067,0.68322595,43581.0,43580.0,0.78733519]
["bitfinex","BTCUSD",1642046886869,0.68322595,43581.0,43580.0,0.83633519]
["bitfinex","BTCUSD",1642046887315,0.68322595,43581.0,43580.0,0.76233519]
["bitfinex","BTCUSD",1642046888117,0.68322595,43581.0,43580.0,0.78733519]
["bitfinex","BTCUSD",1642046888917,0.68322595,43581.0,43580.0,0.83333519]
["bitfinex","BTCUSD",1642046888918,1.12181524,43581.0,43580.0,0.83333519]
["bitfinex","BTCUSD",1642046889518,0.68322595,43581.0,43580.0,0.83333519]
["bitfinex","BTCUSD",1642046889717,1.11869225,43581.0,43580.0,0.83333519]
["bitfinex","BTCUSD",1642046889922,1.11869225,43581.0,43578.0,0.3275123]
["bitfinex","BTCUSD",1642046889923,0.4,43580.0,43578.0,0.287362]
["bitfinex","BTCUSD",1642046890120,1.5182523,43581.0,43578.0,0.287362]
["bitfinex","BTCUSD",1642046890121,1.52950158,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046890520,1.06046,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046890985,1.07046,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046891185,1.06046,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1642046891587,1.06046,43579.0,43578.0,0.287362]
["bitfinex","BTCUSD",1642046891786,0.68314,43579.0,43578.0,0.287362]
["bitfinex","BTCUSD",1642046892087,0.68814,43579.0,43578.0,0.287362]
["bitfinex","BTCUSD",1642046892490,0.68814,43579.0,43578.0,0.73449166]
["bitfinex","BTCUSD",1642046892888,0.69014,43579.0,43578.0,0.73449166]
["bitfinex","BTCUSD",1642046893487,0.68314,43579.0,43578.0,0.73449166]
["bitfinex","BTCUSD",1642046894587,0.68314,43579.0,43578.0,0.88449166]
["bitfinex","BTCUSD",1642046894819,0.68314,43579.0,43578.0,0.92049166]
["bitfinex","BTCUSD",1642046895021,0.68314,43579.0,43578.0,1.34049166]
["bitfinex","BTCUSD",1642046895820,0.68314,43579.0,43578.0,1.71781166]
["bitfinex","BTCUSD",1642046896017,0.68314,43579.0,43578.0,2.18336289]
["bitfinex","BTCUSD",1642046896217,0.68314,43579.0,43578.0,2.14736289]
["bitfinex","BTCUSD",1642046896419,0.0028185,43587.0,43578.0,3.39736289]
["bitfinex","BTCUSD",1642046896621,0.0028185,43587.0,43582.0,0.057338]
["bitfinex","BTCUSD",1642046896821,0.00010314,43586.0,43585.0,0.28503256]
["bitfinex","BTCUSD",1642046897021,0.01,43589.0,43586.0,1.0]
["bitfinex","BTCUSD",1642046897220,0.01,43599.0,43588.0,0.55]
["bitfinex","BTCUSD",1642046897421,0.01,43599.0,43588.0,0.86848014]
["bitfinex","BTCUSD",1642046897623,0.68830876,43590.0,43588.0,0.86848014]
["bitfinex","BTCUSD",1642046897823,0.10714115,43591.0,43590.0,0.0012766]
["bitfinex","BTCUSD",1642046898020,0.03174757,43591.0,43590.0,3.05768762]
["bitfinex","BTCUSD",1642046898222,0.01,43599.0,43595.0,0.30877947]
["bitfinex","BTCUSD",1642046898471,0.01,43599.0,43596.0,2.7795949]
["bitfinex","BTCUSD",1642046898472,0.412615,43597.0,43596.0,2.7795949]
["bitfinex","BTCUSD",1642046898673,0.9476,43604.0,43597.0,0.55151202]
["bitfinex","BTCUSD",1642046898871,0.78644757,43604.0,43601.0,0.44747944]
["bitfinex","BTCUSD",1642046899070,0.68371602,43605.0,43603.0,0.15126026]
["bitfinex","BTCUSD",1642046899270,0.01530303,43606.0,43604.0,2.92883187]
["bitfinex","BTCUSD",1642046899471,0.002,43613.0,43604.0,2.92883187]
["bitfinex","BTCUSD",1642046899472,0.002,43613.0,43606.0,1.95]
["bitfinex","BTCUSD",1642046899669,0.001,43614.0,43608.0,0.00123735]
["bitfinex","BTCUSD",1642046899870,0.001,43614.0,43611.0,0.08258649]
["bitfinex","BTCUSD",1642046900070,0.001,43614.0,43613.0,0.00121174]
["bitfinex","BTCUSD",1642046900271,0.67886,43614.0,43613.0,1.99776574]
["bitfinex","BTCUSD",1642046900469,0.51708747,43614.0,43613.0,1.99776574]
["bitfinex","BTCUSD",1642046900669,0.51708747,43614.0,43613.0,2.09776574]
["bitfinex","BTCUSD",1642046900870,0.51708747,43614.0,43613.0,2.12576574]
["bitfinex","BTCUSD",1642046901269,0.51708747,43614.0,43613.0,2.09776574]
["bitfinex","BTCUSD",1642046901770,0.51708747,43614.0,43613.0,0.64776574]
["bitfinex","BTCUSD",1642046902221,0.51708747,43614.0,43613.0,0.28452174]
["bitfinex","BTCUSD",1642046902418,0.51708747,43614.0,43613.0,0.28331]
["bitfinex","BTCUSD",1642046902717,0.51708747,43614.0,43613.0,0.2096]
["bitfinex","BTCUSD",1642046904120,0.51708747,43614.0,43612.0,0.019]
["bitfinex","BTCUSD",1642046904121,1.0009637,43614.0,43612.0,0.019]
["bitfinex","BTCUSD",1642046904319,0.89329614,43613.0,43612.0,0.019]
["bitfinex","BTCUSD",1642046904618,1.37089185,43613.0,43612.0,0.019]
["bitfinex","BTCUSD",1642046904816,1.38489185,43613.0,43612.0,0.019]
["bitfinex","BTCUSD",1642046905417,1.37089185,43613.0,43610.0,0.15]
["bitfinex","BTCUSD",1642046905620,1.37089185,43613.0,43606.0,0.38102416]
["bitfinex","BTCUSD",1642046905819,0.00025785,43612.0,43606.0,0.38102416]
["bitfinex","BTCUSD",1642046906068,0.51679524,43611.0,43606.0,0.38102416]
["bitfinex","BTCUSD",1642046906269,0.5170359,43611.0,43606.0,0.40602416]
["bitfinex","BTCUSD",1642046906568,0.00022347,43610.0,43606.0,0.40602416]
["bitfinex","BTCUSD",1642046906768,0.51679524,43609.0,43608.0,0.15]
["bitfinex","BTCUSD",1642046906970,0.51700152,43609.0,43608.0,0.15]
["bitfinex","BTCUSD",1642046907370,0.94628632,43609.0,43608.0,0.15]
["bitfinex","BTCUSD",1642046907570,1.31308174,43609.0,43608.0,0.15]
["bitfinex","BTCUSD",1642046907768,1.31308174,43609.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642046907769,1.31411697,43609.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642046907969,0.37732,43608.0,43600.0,0.057331]
["bitfinex","BTCUSD",1642046908172,0.51679524,43607.0,43602.0,0.038]
["bitfinex","BTCUSD",1642046908371,0.4522021,43606.0,43602.0,0.038]
["bitfinex","BTCUSD",1642046908570,0.51679524,43605.0,43602.0,0.038]
["bitfinex","BTCUSD",1642046908769,0.51693276,43605.0,43602.0,0.038]
["bitfinex","BTCUSD",1642046908971,0.00012033,43604.0,43603.0,0.15]
["bitfinex","BTCUSD",1642046909169,0.93777921,43604.0,43603.0,0.15]
["bitfinex","BTCUSD",1642046909570,0.51691557,43604.0,43603.0,0.15]
["bitfinex","BTCUSD",1642046910916,0.53891557,43604.0,43603.0,0.15]
["bitfinex","BTCUSD",1642046911116,0.53891557,43604.0,43603.0,0.65]
["bitfinex","BTCUSD",1642046911419,0.51691557,43604.0,43603.0,0.65]
["bitfinex","BTCUSD",1642046911717,0.51691557,43604.0,43603.0,0.207328]
["bitfinex","BTCUSD",1642046912116,0.51691557,43604.0,43603.0,0.917328]
["bitfinex","BTCUSD",1642046912317,0.51691557,43604.0,43603.0,1.294648]
["bitfinex","BTCUSD",1642046912517,0.51691557,43604.0,43603.0,1.73297065]
["bitfinex","BTCUSD",1642046912715,0.51691557,43604.0,43603.0,1.74898587]
["bitfinex","BTCUSD",1642046912915,0.53191557,43604.0,43603.0,1.77398587]
["bitfinex","BTCUSD",1642046914068,0.53191557,43604.0,43603.0,1.78698587]
["bitfinex","BTCUSD",1642046914269,0.51691557,43604.0,43603.0,1.75198587]
["bitfinex","BTCUSD",1642046915169,0.51691557,43604.0,43603.0,1.73898587]
["bitfinex","BTCUSD",1642046916172,0.51691557,43604.0,43603.0,1.80498587]
["bitfinex","BTCUSD",1642046916472,0.51691557,43604.0,43603.0,1.90498587]
["bitfinex","BTCUSD",1642046916874,0.4951336,43604.0,43603.0,2.02797065]
["bitfinex","BTCUSD",1642046917416,0.4951336,43604.0,43603.0,0.634648]
["bitfinex","BTCUSD",1642046917816,0.4951336,43604.0,43603.0,0.484648]
["bitfinex","BTCUSD",1642046918020,0.4951336,43604.0,43603.0,0.107328]
["bitfinex","BTCUSD",1642046918218,0.4951336,43604.0,43603.0,0.057328]
["bitfinex","BTCUSD",1642046918418,0.4951336,43604.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046918820,0.4951336,43604.0,43603.0,0.15]
["bitfinex","BTCUSD",1642046919023,0.5141336,43604.0,43603.0,1.92096336]
["bitfinex","BTCUSD",1642046919220,0.5141336,43604.0,43603.0,1.484641]
["bitfinex","BTCUSD",1642046919420,0.5141336,43604.0,43603.0,1.89874486]
["bitfinex","BTCUSD",1642046919822,0.5141336,43604.0,43603.0,1.04434486]
["bitfinex","BTCUSD",1642046920022,0.5141336,43604.0,43603.0,0.630241]
["bitfinex","BTCUSD",1642046920823,0.4951336,43604.0,43603.0,0.630241]
["bitfinex","BTCUSD",1642046921068,0.4951336,43604.0,43603.0,0.710241]
["bitfinex","BTCUSD",1642046921069,0.5011336,43604.0,43603.0,0.710241]
["bitfinex","BTCUSD",1642046921269,0.93210016,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1642046921666,0.5011336,43604.0,43603.0,0.08]
["bitfinex","BTCUSD",1642046921866,0.8784536,43604.0,43603.0,0.08]
["bitfinex","BTCUSD",1642046922267,0.8834536,43604.0,43602.0,0.233]
["bitfinex","BTCUSD",1642046922567,0.5061336,43604.0,43602.0,0.233]
["bitfinex","BTCUSD",1642046922766,0.37732,43603.0,43602.0,0.233]
["bitfinex","BTCUSD",1642046922967,0.8724536,43603.0,43602.0,0.233]
["bitfinex","BTCUSD",1642046923166,0.8724536,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046923969,1.29378592,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046924267,0.8724536,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046924468,0.4951336,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046924918,0.5701336,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046925918,0.9946923,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046926118,0.5961336,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046926322,0.5211336,43603.0,43602.0,0.23]
["bitfinex","BTCUSD",1642046926918,0.5211336,43603.0,43602.0,0.93]
["bitfinex","BTCUSD",1642046927118,0.4951336,43603.0,43602.0,1.044645]
["bitfinex","BTCUSD",1642046927319,0.4951336,43603.0,43602.0,1.421965]
["bitfinex","BTCUSD",1642046927620,0.4951336,43603.0,43602.0,1.571965]
["bitfinex","BTCUSD",1642046928218,0.5101336,43603.0,43602.0,1.576965]
["bitfinex","BTCUSD",1642046929065,0.5101336,43603.0,43602.0,1.598965]
["bitfinex","BTCUSD",1642046929066,0.5281336,43603.0,43602.0,1.598965]
["bitfinex","BTCUSD",1642046929467,0.4951336,43603.0,43602.0,1.97868143]
["bitfinex","BTCUSD",1642046929669,0.4951336,43603.0,43602.0,2.00742631]
["bitfinex","BTCUSD",1642046929871,0.4951336,43603.0,43602.0,2.50742631]
["bitfinex","BTCUSD",1642046930870,0.4951336,43603.0,43602.0,2.60742631]
["bitfinex","BTCUSD",1642046931169,0.4951336,43603.0,43602.0,2.68642631]
["bitfinex","BTCUSD",1642046931372,0.4951336,43603.0,43602.0,2.250965]
["bitfinex","BTCUSD",1642046931569,0.4951336,43603.0,43602.0,1.750965]
["bitfinex","BTCUSD",1642046931769,0.4951336,43603.0,43602.0,1.75224923]
["bitfinex","BTCUSD",1642046931969,0.4951336,43603.0,43602.0,2.15224923]
["bitfinex","BTCUSD",1642046932214,0.4951336,43603.0,43602.0,2.12324923]
["bitfinex","BTCUSD",1642046932414,0.4951336,43603.0,43602.0,1.67324923]
["bitfinex","BTCUSD",1642046932614,0.4951336,43603.0,43602.0,1.62324923]
["bitfinex","BTCUSD",1642046933013,0.4951336,43603.0,43602.0,1.76524923]
["bitfinex","BTCUSD",1642046933918,0.4951336,43603.0,43602.0,2.26524923]
["bitfinex","BTCUSD",1642046934119,0.4951336,43603.0,43602.0,2.28724923]
["bitfinex","BTCUSD",1642046934319,0.4951336,43603.0,43602.0,1.78724923]
["bitfinex","BTCUSD",1642046934719,0.4951336,43603.0,43602.0,1.63724923]
["bitfinex","BTCUSD",1642046934920,0.4951336,43603.0,43602.0,1.571965]
["bitfinex","BTCUSD",1642046936266,0.4951336,43603.0,43602.0,1.639965]
["bitfinex","BTCUSD",1642046936469,0.4951336,43603.0,43602.0,1.739965]
["bitfinex","BTCUSD",1642046937067,0.4951336,43603.0,43602.0,1.775965]
["bitfinex","BTCUSD",1642046937268,0.4951336,43603.0,43602.0,1.675965]
["bitfinex","BTCUSD",1642046937466,0.4951336,43603.0,43602.0,1.621965]
["bitfinex","BTCUSD",1642046938668,0.4751336,43603.0,43602.0,1.621965]
["bitfinex","BTCUSD",1642046939172,0.4751336,43603.0,43602.0,1.661965]
["bitfinex","BTCUSD",1642046939368,0.4751336,43603.0,43602.0,1.80880107]
["bitfinex","BTCUSD",1642046939569,0.0166656,43603.0,43602.0,2.35880107]
["bitfinex","BTCUSD",1642046940021,0.00070233,43605.0,43603.0,2.08989445]
["bitfinex","BTCUSD",1642046940224,0.00070233,43605.0,43604.0,2.378161]
["bitfinex","BTCUSD",1642046940521,0.00070233,43605.0,43604.0,2.573761]
["bitfinex","BTCUSD",1642046940724,0.00280888,43611.0,43608.0,0.40956329]
["bitfinex","BTCUSD",1642046940921,0.00280888,43611.0,43609.0,0.422856]
["bitfinex","BTCUSD",1642046941120,0.00010314,43610.0,43609.0,0.8966855]
["bitfinex","BTCUSD",1642046941520,0.00010314,43610.0,43609.0,0.98245313]
["bitfinex","BTCUSD",1642046941724,0.00010314,43610.0,43609.0,2.83245313]
["bitfinex","BTCUSD",1642046941923,0.00010314,43610.0,43609.0,3.03975913]
["bitfinex","BTCUSD",1642046942120,0.001,43615.0,43610.0,1.95]
["bitfinex","BTCUSD",1642046942322,0.001,43615.0,43611.0,1.04801016]
["bitfinex","BTCUSD",1642046942521,0.001,43615.0,43614.0,1.75]
["bitfinex","BTCUSD",1642046942722,0.001,43615.0,43614.0,2.222808]
["bitfinex","BTCUSD",1642046942927,0.00108595,43615.0,43614.0,2.253808]
["bitfinex","BTCUSD",1642046943222,0.68892595,43615.0,43614.0,0.653808]
["bitfinex","BTCUSD",1642046943473,0.67892595,43615.0,43614.0,0.1956]
["bitfinex","BTCUSD",1642046944870,0.67892595,43615.0,43614.0,0.0456]
["bitfinex","BTCUSD",1642046945970,0.67892595,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046946973,0.76392595,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046947816,1.14124595,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046948315,0.70392595,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046949216,0.67892595,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046950216,0.71792595,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046950719,1.45260159,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1642046950974,1.45260159,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046950975,1.96849772,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046951178,1.92949772,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046951579,1.93642428,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046951778,1.57214208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046951980,1.94746406,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046952183,1.63374208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046952379,1.54996208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046952981,1.58096208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046953585,1.48836208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046955118,1.51936208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046956319,1.50436208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046957324,1.56436208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046958322,1.57736208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046958569,1.48836208,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1642046959071,0.001,43616.0,43614.0,2.68705722]
["bitfinex","BTCUSD",1642046959270,0.001,43616.0,43615.0,0.37715]
["bitfinex","BTCUSD",1642046959668,0.04993,43616.0,43615.0,0.37715]
["bitfinex","BTCUSD",1642046959871,0.04493,43616.0,43615.0,1.42715]
["bitfinex","BTCUSD",1642046960068,0.04493,43616.0,43615.0,1.52715]
["bitfinex","BTCUSD",1642046960268,0.04493,43616.0,43615.0,1.67715]
["bitfinex","BTCUSD",1642046961366,0.04493,43616.0,43615.0,1.70515]
["bitfinex","BTCUSD",1642046962518,0.04493,43616.0,43615.0,0.62715]
["bitfinex","BTCUSD",1642046963316,0.04493,43616.0,43615.0,0.65715]
["bitfinex","BTCUSD",1642046963516,0.04493,43616.0,43615.0,1.55715]
["bitfinex","BTCUSD",1642046963718,0.001,43627.0,43616.0,1.95]
["bitfinex","BTCUSD",1642046964022,0.001,43627.0,43625.0,0.47931938]
["bitfinex","BTCUSD",1642046964218,0.001,43627.0,43626.0,0.42275]
["bitfinex","BTCUSD",1642046964617,0.00120628,43627.0,43626.0,0.52275]
["bitfinex","BTCUSD",1642046964818,0.00120628,43627.0,43626.0,0.42275]
["bitfinex","BTCUSD",1642046965020,0.00120628,43627.0,43626.0,0.0456]
["bitfinex","BTCUSD",1642046966671,0.00120628,43627.0,43623.0,0.207302]
["bitfinex","BTCUSD",1642046966973,0.00018909,43626.0,43623.0,0.207302]
["bitfinex","BTCUSD",1642046967471,0.001,43627.0,43623.0,0.207302]
["bitfinex","BTCUSD",1642046967472,0.0001719,43625.0,43623.0,0.207302]
["bitfinex","BTCUSD",1642046967673,0.0001719,43625.0,43623.0,0.49845394]
["bitfinex","BTCUSD",1642046967871,0.00170862,43627.0,43623.0,0.49845394]
["bitfinex","BTCUSD",1642046967872,0.00170862,43627.0,43624.0,1.591733]
["bitfinex","BTCUSD",1642046968071,0.00170862,43627.0,43625.0,0.39510048]
["bitfinex","BTCUSD",1642046968271,0.00170862,43627.0,43626.0,1.32715]
["bitfinex","BTCUSD",1642046968470,0.00170862,43627.0,43626.0,0.37715]
["bitfinex","BTCUSD",1642046968671,0.0019149,43627.0,43624.0,0.264583]
["bitfinex","BTCUSD",1642046968872,0.00120628,43627.0,43624.0,0.264583]
["bitfinex","BTCUSD",1642046969072,0.00018909,43626.0,43625.0,0.114584]
["bitfinex","BTCUSD",1642046969726,0.00018909,43626.0,43624.0,0.264583]
["bitfinex","BTCUSD",1642046970121,0.0001719,43625.0,43624.0,0.264583]
["bitfinex","BTCUSD",1642046970726,0.0001719,43625.0,43624.0,0.494583]
["bitfinex","BTCUSD",1642046971225,0.0001719,43625.0,43624.0,0.507583]
["bitfinex","BTCUSD",1642046971423,0.0001719,43625.0,43624.0,1.007583]
["bitfinex","BTCUSD",1642046971624,0.0001719,43625.0,43624.0,0.507583]
["bitfinex","BTCUSD",1642046972323,0.0001719,43625.0,43624.0,0.514583]
["bitfinex","BTCUSD",1642046972523,0.0001719,43625.0,43624.0,0.494583]
["bitfinex","BTCUSD",1642046973324,0.0001719,43625.0,43624.0,0.885733]
["bitfinex","BTCUSD",1642046974169,0.0001719,43625.0,43624.0,0.893733]
["bitfinex","BTCUSD",1642046974368,0.0001719,43625.0,43624.0,1.393733]
["bitfinex","BTCUSD",1642046974568,0.0001719,43625.0,43624.0,0.893733]
["bitfinex","BTCUSD",1642046975269,0.0001719,43625.0,43624.0,0.887733]
["bitfinex","BTCUSD",1642046976169,0.0001719,43625.0,43624.0,0.879733]
["bitfinex","BTCUSD",1642046976670,0.0001719,43625.0,43624.0,0.871733]
["bitfinex","BTCUSD",1642046977072,0.0001719,43625.0,43624.0,1.28951831]
["bitfinex","BTCUSD",1642046977318,0.0001719,43625.0,43624.0,2.10551831]
["bitfinex","BTCUSD",1642046978219,0.0001719,43625.0,43624.0,2.11651831]
["bitfinex","BTCUSD",1642046978419,0.0001719,43625.0,43624.0,2.91651831]
["bitfinex","BTCUSD",1642046978618,0.0001719,43625.0,43624.0,2.16211831]
["bitfinex","BTCUSD",1642046978822,0.0001719,43625.0,43624.0,2.26211831]
["bitfinex","BTCUSD",1642046979018,0.0001719,43625.0,43624.0,2.36211831]
["bitfinex","BTCUSD",1642046979420,0.0001719,43625.0,43624.0,2.38611831]
["bitfinex","BTCUSD",1642046979719,0.0001719,43625.0,43624.0,1.168333]
["bitfinex","BTCUSD",1642046979919,0.0001719,43625.0,43624.0,1.117333]
["bitfinex","BTCUSD",1642046980118,0.0001719,43625.0,43624.0,1.017333]
["bitfinex","BTCUSD",1642046980319,0.0001719,43625.0,43624.0,2.42117814]
["bitfinex","BTCUSD",1642046981075,0.0001719,43625.0,43624.0,2.027333]
["bitfinex","BTCUSD",1642046981275,0.0001719,43625.0,43624.0,2.038333]
["bitfinex","BTCUSD",1642046981474,0.0001719,43625.0,43624.0,1.038333]
["bitfinex","BTCUSD",1642046981676,0.0001719,43625.0,43624.0,1.43563756]
["bitfinex","BTCUSD",1642046981876,0.0001719,43625.0,43624.0,1.33563756]
["bitfinex","BTCUSD",1642046982275,0.0001719,43625.0,43624.0,1.79563756]
["bitfinex","BTCUSD",1642046982678,0.0001719,43625.0,43624.0,1.86463756]
["bitfinex","BTCUSD",1642046983279,0.0001719,43625.0,43624.0,2.73563756]
["bitfinex","BTCUSD",1642046984277,0.0001719,43625.0,43624.0,1.94763756]
["bitfinex","BTCUSD",1642046985320,0.0001719,43625.0,43624.0,2.63963756]
["bitfinex","BTCUSD",1642046985622,0.0001719,43625.0,43624.0,2.61463756]
["bitfinex","BTCUSD",1642046985820,0.0001719,43625.0,43624.0,1.91463756]
["bitfinex","BTCUSD",1642046986219,0.0001719,43625.0,43624.0,1.467333]
["bitfinex","BTCUSD",1642046986420,0.0001719,43625.0,43624.0,1.480333]
["bitfinex","BTCUSD",1642046986620,0.0001719,43625.0,43624.0,1.467333]
["bitfinex","BTCUSD",1642046987420,0.0001719,43625.0,43624.0,1.490333]
["bitfinex","BTCUSD",1642046988323,0.0001719,43625.0,43624.0,2.451333]
["bitfinex","BTCUSD",1642046988570,0.0001719,43625.0,43624.0,2.417333]
["bitfinex","BTCUSD",1642046989070,0.0001719,43625.0,43624.0,1.467333]
["bitfinex","BTCUSD",1642046989271,0.0001719,43625.0,43624.0,2.240333]
["bitfinex","BTCUSD",1642046990373,0.0001719,43625.0,43624.0,1.501333]
["bitfinex","BTCUSD",1642046990572,0.0001719,43625.0,43624.0,1.467333]
["bitfinex","BTCUSD",1642046991172,0.0001719,43625.0,43624.0,1.367333]
["bitfinex","BTCUSD",1642046991372,0.0001719,43625.0,43624.0,1.390333]
["bitfinex","BTCUSD",1642046992225,0.0001719,43625.0,43624.0,1.751333]
["bitfinex","BTCUSD",1642046992622,0.0001719,43625.0,43624.0,1.717333]
["bitfinex","BTCUSD",1642046993222,0.0001719,43625.0,43624.0,2.317333]
["bitfinex","BTCUSD",1642046993422,0.0001719,43625.0,43624.0,2.340333]
["bitfinex","BTCUSD",1642046993823,0.0001719,43625.0,43624.0,1.740333]
["bitfinex","BTCUSD",1642046994222,0.0001719,43625.0,43624.0,1.751333]
["bitfinex","BTCUSD",1642046994624,0.0001719,43625.0,43624.0,1.717333]
["bitfinex","BTCUSD",1642046995023,0.0001719,43625.0,43624.0,1.817333]
["bitfinex","BTCUSD",1642046995223,0.0001719,43625.0,43624.0,2.217333]
["bitfinex","BTCUSD",1642046995423,0.0001719,43625.0,43624.0,2.240333]
["bitfinex","BTCUSD",1642046995824,0.0001719,43625.0,43624.0,1.840333]
["bitfinex","BTCUSD",1642046996271,0.0001719,43625.0,43624.0,1.851333]
["bitfinex","BTCUSD",1642046996768,0.0001719,43625.0,43624.0,1.817333]
["bitfinex","BTCUSD",1642046997372,0.0001719,43625.0,43624.0,1.890333]
["bitfinex","BTCUSD",1642046998172,0.0001719,43625.0,43624.0,2.267333]
["bitfinex","BTCUSD",1642046998371,0.0001719,43625.0,43624.0,2.278333]
["bitfinex","BTCUSD",1642046998572,0.0001719,43625.0,43624.0,2.267333]
["bitfinex","BTCUSD",1642046998774,0.0001719,43625.0,43624.0,1.867333]
["bitfinex","BTCUSD",1642046999472,0.0001719,43625.0,43624.0,1.840333]
["bitfinex","BTCUSD",1642047000320,0.0001719,43625.0,43624.0,1.851333]
["bitfinex","BTCUSD",1642047000719,0.0001719,43625.0,43624.0,1.817333]
["bitfinex","BTCUSD",1642047001119,0.0001719,43625.0,43624.0,2.417333]
["bitfinex","BTCUSD",1642047001325,0.0001719,43625.0,43624.0,1.817333]
["bitfinex","BTCUSD",1642047001520,0.0001719,43625.0,43624.0,1.840333]
["bitfinex","BTCUSD",1642047002121,0.0001719,43625.0,43624.0,2.290333]
["bitfinex","BTCUSD",1642047002322,0.0001719,43625.0,43624.0,2.301333]
["bitfinex","BTCUSD",1642047002723,0.0001719,43625.0,43624.0,1.817333]
["bitfinex","BTCUSD",1642047002923,0.0001719,43625.0,43624.0,1.917333]
["bitfinex","BTCUSD",1642047003226,0.0001719,43625.0,43624.0,2.367333]
["bitfinex","BTCUSD",1642047003472,0.0001719,43625.0,43624.0,1.940333]
["bitfinex","BTCUSD",1642047004069,0.0001719,43625.0,43624.0,1.840333]
["bitfinex","BTCUSD",1642047004272,0.0001719,43625.0,43624.0,1.851333]
["bitfinex","BTCUSD",1642047004671,0.0001719,43625.0,43624.0,1.817333]
["bitfinex","BTCUSD",1642047006072,0.0001719,43625.0,43624.0,2.567333]
["bitfinex","BTCUSD",1642047006273,0.0001719,43625.0,43624.0,2.578333]
["bitfinex","BTCUSD",1642047006476,8.341e-05,43625.0,43624.0,2.75095484]
["bitfinex","BTCUSD",1642047006874,8.341e-05,43625.0,43624.0,2.07622573]
["bitfinex","BTCUSD",1642047007521,8.341e-05,43625.0,43624.0,2.06522573]
["bitfinex","BTCUSD",1642047007725,8.341e-05,43625.0,43624.0,2.73877077]
["bitfinex","BTCUSD",1642047007922,8.341e-05,43625.0,43624.0,2.83877077]
["bitfinex","BTCUSD",1642047008121,8.341e-05,43625.0,43624.0,2.88477077]
["bitfinex","BTCUSD",1642047008322,8.341e-05,43625.0,43624.0,2.22322573]
["bitfinex","BTCUSD",1642047008924,8.341e-05,43625.0,43624.0,2.16522573]
["bitfinex","BTCUSD",1642047009522,8.341e-05,43625.0,43624.0,1.81522573]
["bitfinex","BTCUSD",1642047009724,0.00169758,43627.0,43625.0,1.95]
["bitfinex","BTCUSD",1642047009923,0.00169758,43627.0,43626.0,2.07275]
["bitfinex","BTCUSD",1642047010123,0.00169758,43627.0,43626.0,2.17275]
["bitfinex","BTCUSD",1642047010323,0.00169758,43627.0,43626.0,2.44344216]
["bitfinex","BTCUSD",1642047010727,0.00169758,43627.0,43626.0,0.77064273]
["bitfinex","BTCUSD",1642047010972,0.001,43627.0,43626.0,1.44411598]
["bitfinex","BTCUSD",1642047011574,0.001,43627.0,43626.0,1.12253469]
["bitfinex","BTCUSD",1642047011777,0.001,43627.0,43626.0,1.02253469]
["bitfinex","BTCUSD",1642047011974,0.001,43627.0,43626.0,0.97693469]
["bitfinex","BTCUSD",1642047012175,0.001,43627.0,43626.0,0.95493469]
["bitfinex","BTCUSD",1642047012377,0.001,43627.0,43626.0,0.96593469]
["bitfinex","BTCUSD",1642047012674,0.001,43627.0,43626.0,0.95493469]
["bitfinex","BTCUSD",1642047013174,0.001,43627.0,43626.0,1.05493469]
["bitfinex","BTCUSD",1642047013576,0.001,43627.0,43626.0,1.07693469]
["bitfinex","BTCUSD",1642047014476,0.001,43627.0,43626.0,1.08793469]
["bitfinex","BTCUSD",1642047014732,0.001,43627.0,43626.0,1.05493469]
["bitfinex","BTCUSD",1642047014927,0.001,43627.0,43626.0,0.47715]
["bitfinex","BTCUSD",1642047015529,0.001,43627.0,43626.0,0.49915]
["bitfinex","BTCUSD",1642047016331,0.001,43627.0,43626.0,0.51015]
["bitfinex","BTCUSD",1642047016730,0.001,43627.0,43626.0,0.47715]
["bitfinex","BTCUSD",1642047016933,0.001,43627.0,43626.0,1.40394477]
["bitfinex","BTCUSD",1642047017531,0.001,43627.0,43626.0,1.42594477]
["bitfinex","BTCUSD",1642047018474,0.001,43627.0,43626.0,1.43694477]
["bitfinex","BTCUSD",1642047018676,0.001,43627.0,43626.0,1.40394477]
["bitfinex","BTCUSD",1642047019275,0.001,43627.0,43626.0,1.15062325]
["bitfinex","BTCUSD",1642047019479,0.001,43627.0,43626.0,0.49915]
["bitfinex","BTCUSD",1642047020477,0.001,43627.0,43626.0,0.51015]
["bitfinex","BTCUSD",1642047020677,0.001,43627.0,43626.0,0.48815]
["bitfinex","BTCUSD",1642047020876,0.001,43627.0,43626.0,0.47715]
["bitfinex","BTCUSD",1642047021282,0.001,43627.0,43626.0,0.97555744]
["bitfinex","BTCUSD",1642047021481,0.001,43628.0,43626.0,1.19315744]
["bitfinex","BTCUSD",1642047021681,0.001,43628.0,43626.0,0.85328058]
["bitfinex","BTCUSD",1642047022083,0.001,43628.0,43626.0,1.10608095]
["bitfinex","BTCUSD",1642047022326,0.001,43628.0,43626.0,1.11808095]
["bitfinex","BTCUSD",1642047022526,0.01069757,43629.0,43627.0,0.42457555]
["bitfinex","BTCUSD",1642047022728,0.01069757,43629.0,43628.0,2.27275]
["bitfinex","BTCUSD",1642047022926,0.0056962,43630.0,43629.0,1.5]
["bitfinex","BTCUSD",1642047023128,0.0056962,43630.0,43629.0,2.02275]
["bitfinex","BTCUSD",1642047023427,0.0056962,43630.0,43629.0,2.09475]
["bitfinex","BTCUSD",1642047024127,0.0056962,43630.0,43629.0,2.76808194]
["bitfinex","BTCUSD",1642047024328,0.0056962,43630.0,43629.0,3.03288231]
["bitfinex","BTCUSD",1642047025027,0.0056962,43630.0,43629.0,2.99888231]
["bitfinex","BTCUSD",1642047025227,0.0056962,43630.0,43629.0,2.94888231]
["bitfinex","BTCUSD",1642047025429,0.0056962,43630.0,43629.0,2.97188231]
["bitfinex","BTCUSD",1642047025831,0.0056962,43630.0,43629.0,3.02188231]
["bitfinex","BTCUSD",1642047026476,0.0056962,43630.0,43629.0,3.03388231]
["bitfinex","BTCUSD",1642047026675,0.0056962,43630.0,43629.0,2.36055037]
["bitfinex","BTCUSD",1642047026875,0.0056962,43630.0,43629.0,2.32555037]
["bitfinex","BTCUSD",1642047027476,0.0056962,43630.0,43629.0,3.02159852]
["bitfinex","BTCUSD",1642047028077,0.0056962,43630.0,43629.0,2.97159852]
["bitfinex","BTCUSD",1642047028577,0.0056962,43630.0,43629.0,2.98359852]
["bitfinex","BTCUSD",1642047028777,0.0056962,43630.0,43629.0,3.36859852]
["bitfinex","BTCUSD",1642047029376,0.0056962,43630.0,43629.0,3.11579815]
["bitfinex","BTCUSD",1642047029580,0.0056962,43630.0,43629.0,2.46575]
["bitfinex","BTCUSD",1642047029831,0.0056962,43630.0,43629.0,2.36575]
["bitfinex","BTCUSD",1642047030528,0.0056962,43630.0,43629.0,2.37775]
["bitfinex","BTCUSD",1642047030728,0.0056962,43630.0,43629.0,2.35475]
["bitfinex","BTCUSD",1642047030930,0.0056962,43630.0,43629.0,2.44275]
["bitfinex","BTCUSD",1642047031328,0.0056962,43630.0,43629.0,2.34275]
["bitfinex","BTCUSD",1642047031528,0.0056962,43630.0,43629.0,2.46575]
["bitfinex","BTCUSD",1642047031727,0.0056962,43630.0,43629.0,2.36575]
["bitfinex","BTCUSD",1642047032530,0.0056962,43630.0,43629.0,2.37775]
["bitfinex","BTCUSD",1642047032728,0.0056962,43630.0,43629.0,2.34275]
["bitfinex","BTCUSD",1642047032929,0.0056962,43630.0,43629.0,0.84275]
["bitfinex","BTCUSD",1642047033577,0.0056962,43630.0,43629.0,0.86575]
["bitfinex","BTCUSD",1642047034578,0.0056962,43630.0,43629.0,0.87775]
["bitfinex","BTCUSD",1642047034782,0.0056962,43630.0,43629.0,0.84275]
["bitfinex","BTCUSD",1642047034979,0.0056962,43630.0,43629.0,0.94275]
["bitfinex","BTCUSD",1642047035580,0.0056962,43630.0,43629.0,0.96675]
["bitfinex","BTCUSD",1642047035978,0.0056962,43630.0,43629.0,0.86675]
["bitfinex","BTCUSD",1642047036380,0.0056962,43630.0,43629.0,1.38110703]
["bitfinex","BTCUSD",1642047036679,0.0056962,43630.0,43629.0,1.35710703]
["bitfinex","BTCUSD",1642047036879,0.0056962,43630.0,43629.0,1.34510703]
["bitfinex","BTCUSD",1642047037080,0.0056962,43630.0,43629.0,0.94275]
["bitfinex","BTCUSD",1642047037325,0.0056962,43630.0,43629.0,1.3575038]
["bitfinex","BTCUSD",1642047037525,0.0056962,43630.0,43629.0,1.3815038]
["bitfinex","BTCUSD",1642047038425,0.0056962,43630.0,43629.0,1.64790188]
["bitfinex","BTCUSD",1642047038626,0.0056962,43630.0,43629.0,2.32095003]
["bitfinex","BTCUSD",1642047038824,0.0056962,43630.0,43629.0,2.28295003]
["bitfinex","BTCUSD",1642047039026,0.0056962,43630.0,43629.0,1.3575038]
["bitfinex","BTCUSD",1642047039628,0.0056962,43630.0,43629.0,1.3815038]
["bitfinex","BTCUSD",1642047039828,0.0056962,43630.0,43629.0,1.54370285]
["bitfinex","BTCUSD",1642047040529,0.0056962,43630.0,43629.0,1.53170285]
["bitfinex","BTCUSD",1642047040973,0.0056962,43630.0,43629.0,1.51970285]
["bitfinex","BTCUSD",1642047041175,0.0056962,43630.0,43629.0,0.89715]
["bitfinex","BTCUSD",1642047041575,0.0056962,43630.0,43629.0,0.92115]
["bitfinex","BTCUSD",1642047042377,0.0056962,43630.0,43629.0,0.93315]
["bitfinex","BTCUSD",1642047042778,0.0056962,43630.0,43629.0,0.89715]
["bitfinex","BTCUSD",1642047043477,0.0056962,43630.0,43629.0,0.92115]
["bitfinex","BTCUSD",1642047043877,0.0056962,43630.0,43629.0,0.444]
["bitfinex","BTCUSD",1642047044476,0.0056962,43630.0,43629.0,0.83115]
["bitfinex","BTCUSD",1642047044724,0.0056962,43630.0,43629.0,0.80715]
["bitfinex","BTCUSD",1642047044926,0.0056962,43630.0,43629.0,0.79715]
["bitfinex","BTCUSD",1642047045626,0.0056962,43630.0,43629.0,0.81715]
["bitfinex","BTCUSD",1642047046427,0.0056962,43630.0,43629.0,0.82715]
["bitfinex","BTCUSD",1642047046827,0.0056962,43630.0,43629.0,0.79715]
["bitfinex","BTCUSD",1642047047628,0.0056962,43630.0,43629.0,0.81715]
["bitfinex","BTCUSD",1642047048230,0.0056962,43630.0,43629.0,1.2330642]
["bitfinex","BTCUSD",1642047048476,0.0056962,43630.0,43629.0,0.82844668]
["bitfinex","BTCUSD",1642047048875,0.0056962,43630.0,43629.0,0.79715]
["bitfinex","BTCUSD",1642047049577,0.0056962,43630.0,43629.0,0.81815]
["bitfinex","BTCUSD",1642047050680,0.0056962,43630.0,43629.0,1.40610285]
["bitfinex","BTCUSD",1642047050876,0.0056962,43630.0,43629.0,1.37410285]
["bitfinex","BTCUSD",1642047051678,0.0056962,43630.0,43629.0,1.01795285]
["bitfinex","BTCUSD",1642047051876,0.0056962,43630.0,43629.0,1.39510285]
["bitfinex","BTCUSD",1642047052532,0.0056962,43630.0,43629.0,1.40510285]
["bitfinex","BTCUSD",1642047052734,0.0056962,43630.0,43627.0,0.67304815]
["bitfinex","BTCUSD",1642047052932,0.0056962,43630.0,43628.0,0.67304815]
["bitfinex","BTCUSD",1642047053132,6.876e-05,43629.0,43628.0,0.67304815]
["bitfinex","BTCUSD",1642047053335,0.00704912,43629.0,43628.0,0.67304815]
["bitfinex","BTCUSD",1642047053932,0.00704912,43629.0,43625.0,0.39594485]
["bitfinex","BTCUSD",1642047054334,0.00704912,43629.0,43627.0,0.057296]
["bitfinex","BTCUSD",1642047055136,6.876e-05,43629.0,43627.0,0.057296]
["bitfinex","BTCUSD",1642047058681,6.876e-05,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047062032,6.876e-05,43629.0,43625.0,0.477299]
["bitfinex","BTCUSD",1642047062232,6.876e-05,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047063481,0.05731037,43628.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047064380,6.876e-05,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047069132,6.876e-05,43629.0,43625.0,0.477299]
["bitfinex","BTCUSD",1642047069534,6.876e-05,43629.0,43626.0,0.40874559]
["bitfinex","BTCUSD",1642047069734,6.876e-05,43629.0,43626.0,0.52332759]
["bitfinex","BTCUSD",1642047070133,6.876e-05,43629.0,43627.0,0.434444]
["bitfinex","BTCUSD",1642047070333,6.876e-05,43629.0,43628.0,2.82287044]
["bitfinex","BTCUSD",1642047070535,6.876e-05,43629.0,43628.0,3.20002044]
["bitfinex","BTCUSD",1642047071387,6.876e-05,43629.0,43628.0,1.25002044]
["bitfinex","BTCUSD",1642047071590,6.876e-05,43629.0,43628.0,0.46382862]
["bitfinex","BTCUSD",1642047071788,6.876e-05,43629.0,43628.0,0.021]
["bitfinex","BTCUSD",1642047072389,6.876e-05,43629.0,43628.0,0.571]
["bitfinex","BTCUSD",1642047072788,6.876e-05,43629.0,43628.0,0.55]
["bitfinex","BTCUSD",1642047073595,6.876e-05,43629.0,43628.0,0.566]
["bitfinex","BTCUSD",1642047073791,6.876e-05,43629.0,43628.0,0.016]
["bitfinex","BTCUSD",1642047075032,6.876e-05,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047076435,6.876e-05,43629.0,43625.0,0.422]
["bitfinex","BTCUSD",1642047077935,6.876e-05,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047078137,0.37715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047078336,0.192211,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047080384,0.66095774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047082530,0.67195774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047083631,0.69395774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047083832,0.68295774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047084034,0.78295774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047084234,0.88295774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047084633,0.84055774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047085034,0.80655774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047086486,0.81755774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047086886,0.76755774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047087688,0.78855774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047087888,0.77755774,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047088089,0.308811,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047088490,0.270811,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047088888,0.237811,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047091035,0.0456,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047092033,0.05737678,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047092236,0.37715,43628.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047092436,0.73631307,43628.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047092636,0.192211,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047094582,0.039,43628.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047094785,0.37715,43627.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047095987,0.37715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047100631,0.42715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047101682,0.45215,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047102083,0.40215,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047102682,0.41515,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047103083,0.37715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047104484,6.876e-05,43629.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047104731,0.37715,43628.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047104932,0.42715,43628.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047105734,0.192211,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047105936,0.37715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047106636,0.52715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047106838,0.42715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047107440,0.80235814,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047107641,0.90235814,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047107839,0.92435814,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047108482,0.55039949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047108685,0.56339949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047109082,0.52839949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047109685,0.55439949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047110684,0.56739949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047111084,0.52839949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047111686,0.55439949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047112531,0.46839949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047112934,0.42839949,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047113133,0.42715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047113733,0.45515,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047113934,0.88806977,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047114535,0.90206977,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047115135,0.86006977,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047115637,0.42715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047115835,0.45515,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047116686,0.46915,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047117085,0.42715,43626.0,43625.0,0.42]
["bitfinex","BTCUSD",1642047117887,0.45315,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047118486,0.7547956,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047118687,0.46715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047118888,1.99396559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047119087,1.96796559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047119289,1.95396559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047119739,1.98196559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047120132,2.13196559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047120732,2.14596559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047120934,1.99596559,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047121134,1.64515,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047121934,1.67315,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047122736,1.68715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047123134,1.64515,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047123336,1.74515,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047123781,1.77315,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047124583,1.78615,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047124983,1.75815,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047125182,1.74515,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047125783,1.77115,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047126585,2.22544306,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047127243,2.18644306,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047127638,0.42715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047127839,0.45315,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047128441,0.05,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047128642,0.061,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047128844,0.011,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047129042,0.10730976,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047129443,0.37715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047129843,0.42715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047130643,0.43715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047131489,0.38715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047131686,0.37715,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047131884,0.023,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047132483,6.876e-05,43629.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047132682,0.37715,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047132884,0.42715,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047133083,0.42715,43628.0,43625.0,0.577299]
["bitfinex","BTCUSD",1642047133283,0.42715,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047133685,0.37715,43628.0,43626.0,0.40059171]
["bitfinex","BTCUSD",1642047133884,0.021,43628.0,43626.0,0.40059171]
["bitfinex","BTCUSD",1642047134087,0.021,43628.0,43626.0,0.45789071]
["bitfinex","BTCUSD",1642047134844,0.021,43628.0,43627.0,0.74992524]
["bitfinex","BTCUSD",1642047135045,6.876e-05,43629.0,43627.0,1.17267524]
["bitfinex","BTCUSD",1642047135245,6.876e-05,43629.0,43628.0,2.77895748]
["bitfinex","BTCUSD",1642047135543,6.876e-05,43629.0,43628.0,2.52275]
["bitfinex","BTCUSD",1642047135943,6.876e-05,43629.0,43628.0,2.55175]
["bitfinex","BTCUSD",1642047136143,6.876e-05,43629.0,43628.0,2.40175]
["bitfinex","BTCUSD",1642047137143,6.876e-05,43629.0,43628.0,2.37275]
["bitfinex","BTCUSD",1642047139087,0.03456359,43629.0,43628.0,0.42275]
["bitfinex","BTCUSD",1642047139489,0.03456359,43629.0,43628.0,0.0456]
["bitfinex","BTCUSD",1642047139689,0.03456359,43629.0,43625.0,0.634584]
["bitfinex","BTCUSD",1642047139887,0.03456359,43629.0,43628.0,0.127]
["bitfinex","BTCUSD",1642047141291,0.03456359,43629.0,43627.0,0.30012794]
["bitfinex","BTCUSD",1642047141492,6.876e-05,43629.0,43627.0,0.30012794]
["bitfinex","BTCUSD",1642047143040,6.876e-05,43629.0,43625.0,0.603]
["bitfinex","BTCUSD",1642047143238,6.876e-05,43629.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047143636,0.37715,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047143838,0.43413152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047144439,0.192211,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047144638,0.242211,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047145538,0.68837793,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047146184,0.242211,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047150236,0.192211,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047150440,0.00698152,43628.0,43625.0,0.92607081]
["bitfinex","BTCUSD",1642047150636,0.00698152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047150837,0.00698152,43628.0,43625.0,0.5773]
["bitfinex","BTCUSD",1642047151240,0.00698152,43628.0,43626.0,2.08329705]
["bitfinex","BTCUSD",1642047152037,0.00698152,43628.0,43627.0,0.39566591]
["bitfinex","BTCUSD",1642047152637,0.00698152,43628.0,43626.0,2.08329705]
["bitfinex","BTCUSD",1642047152839,0.00698152,43628.0,43627.0,0.8438746]
["bitfinex","BTCUSD",1642047153038,0.00698152,43628.0,43627.0,0.3938746]
["bitfinex","BTCUSD",1642047153339,0.00698152,43628.0,43626.0,2.08329705]
["bitfinex","BTCUSD",1642047155786,0.00698152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047156186,0.00698152,43628.0,43625.0,0.91986187]
["bitfinex","BTCUSD",1642047156385,0.00698152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047157635,0.00698152,43628.0,43626.0,0.057299]
["bitfinex","BTCUSD",1642047158235,0.00698152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047158436,0.00698152,43628.0,43625.0,0.92034267]
["bitfinex","BTCUSD",1642047158637,0.00698152,43628.0,43625.0,0.92007404]
["bitfinex","BTCUSD",1642047159038,0.00698152,43628.0,43625.0,0.92378913]
["bitfinex","BTCUSD",1642047159838,0.00698152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047161387,0.00698152,43628.0,43625.0,0.92097115]
["bitfinex","BTCUSD",1642047161587,0.00698152,43628.0,43626.0,0.057297]
["bitfinex","BTCUSD",1642047161787,0.00698152,43628.0,43627.0,0.79938005]
["bitfinex","BTCUSD",1642047165340,0.00698152,43628.0,43627.0,1.14938005]
["bitfinex","BTCUSD",1642047165635,0.00698152,43628.0,43627.0,0.79938005]
["bitfinex","BTCUSD",1642047165834,0.00698152,43628.0,43627.0,0.39938005]
["bitfinex","BTCUSD",1642047166233,0.00698152,43628.0,43627.0,0.84938005]
["bitfinex","BTCUSD",1642047166635,0.00698152,43628.0,43627.0,0.39938005]
["bitfinex","BTCUSD",1642047166836,0.00698152,43628.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047167834,0.42299911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047168692,0.43299911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047169291,0.42299911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047169895,0.44299911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047170494,0.49299911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047170697,0.88014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047171096,0.96014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047171295,0.95014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047171496,0.85014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047171696,0.80014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047171895,0.82214911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047172739,0.83314911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047173037,0.88314911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047173241,0.85014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047174039,0.87214911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047174441,0.82214911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047174839,0.83314911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047175038,0.88314911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047175240,0.85014911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047176093,2.09314911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047176890,2.10714911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047177293,2.06814911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047177891,2.09414911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047178789,2.10814911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047179290,2.06814911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047179941,2.09614911,43626.0,43625.0,0.52]
["bitfinex","BTCUSD",1642047180344,2.15347011,43626.0,43624.0,0.23]
["bitfinex","BTCUSD",1642047180542,0.642211,43624.0,43613.0,0.11021529]
["bitfinex","BTCUSD",1642047180745,0.13679958,43620.0,43613.0,0.109]
["bitfinex","BTCUSD",1642047180943,0.13679958,43620.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047180944,0.34745427,43619.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047181343,0.11745427,43619.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047181842,0.0456,43618.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047182642,0.05732735,43617.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047182843,0.0456,43616.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047183243,0.37715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047183489,0.42715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047183989,0.44715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047184790,0.45715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047185291,0.42715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047185890,0.44715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047186293,0.81024115,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047186890,0.82024115,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047187091,0.45715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047187337,0.42715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047187537,0.37715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047187738,0.42715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047187936,0.44715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047188538,0.39715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047188738,0.40715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047189236,0.47715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047189936,0.49715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047190739,0.50715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047191189,0.48715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047191389,0.47715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047191991,0.49715,43615.0,43614.0,0.00018909]
["bitfinex","BTCUSD",1642047192490,0.49715,43615.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047192691,0.42715,43615.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047192889,0.38715,43615.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047193290,0.37715,43615.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047197343,0.22038427,43619.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047197344,0.22037523,43619.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047197543,0.32037523,43619.0,43614.0,0.23018909]
["bitfinex","BTCUSD",1642047197844,0.16745427,43619.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047198244,0.11745427,43619.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047198892,0.087321,43624.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047199093,0.03,43624.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047199298,0.40883845,43625.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047199299,0.2942,43625.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047199491,0.2942,43625.0,43617.0,0.00052168]
["bitfinex","BTCUSD",1642047199892,0.2942,43625.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047200192,0.05731684,43622.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047200694,0.05731684,43622.0,43619.0,0.00052302]
["bitfinex","BTCUSD",1642047200892,0.37715,43621.0,43619.0,0.00052302]
["bitfinex","BTCUSD",1642047201090,0.37715,43621.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642047201292,0.68445669,43621.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642047201700,0.73445669,43621.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642047202242,0.75545669,43621.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642047202838,0.71645669,43621.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642047203038,0.71645669,43621.0,43619.0,0.00010314]
["bitfinex","BTCUSD",1642047203440,0.68445669,43621.0,43619.0,0.00010314]
["bitfinex","BTCUSD",1642047203639,0.37715,43620.0,43619.0,0.00010314]
["bitfinex","BTCUSD",1642047204740,0.42715,43620.0,43619.0,0.00010314]
["bitfinex","BTCUSD",1642047205339,0.37715,43620.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047205540,0.42715,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047205998,0.44715,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047206201,2.28403329,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047206401,2.42963329,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047206600,2.48696629,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047206798,2.44063329,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047206998,1.72296447,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047207203,0.50496447,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047207402,0.47396447,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047207601,0.42396447,43619.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642047207800,0.42396447,43619.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047208000,0.37715,43618.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047208199,0.42275,43618.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047208800,0.43375,43618.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047209201,1.65175,43618.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047209403,0.42275,43618.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047210038,0.44475,43618.0,43617.0,0.00013752]
["bitfinex","BTCUSD",1642047210241,0.44475,43618.0,43616.0,0.00015471]
["bitfinex","BTCUSD",1642047210440,0.37715,43617.0,43616.0,0.00015471]
["bitfinex","BTCUSD",1642047212541,0.37715,43617.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047212741,0.27715,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047213990,0.05732753,43617.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047214894,0.377146,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047217340,0.05732753,43617.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047217543,0.377146,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047219542,0.427146,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047219941,0.377146,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047220144,0.397146,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047221491,0.377146,43616.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047222697,0.05732753,43617.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047222893,0.06632753,43617.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047223292,0.05732753,43617.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047223491,0.05732044,43620.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047224592,0.377146,43619.0,43615.0,0.0001719]
["bitfinex","BTCUSD",1642047225252,0.05732574,43618.0,43615.0,0.00069495]
["bitfinex","BTCUSD",1642047225443,0.377146,43617.0,43615.0,0.00069495]
["bitfinex","BTCUSD",1642047225646,0.377146,43617.0,43616.0,0.00015471]
["bitfinex","BTCUSD",1642047226245,0.07732574,43618.0,43616.0,0.00015471]
["bitfinex","BTCUSD",1642047226246,0.02,43618.0,43616.0,0.00015471]
["bitfinex","BTCUSD",1642047227148,0.58961929,43626.0,43621.0,0.36978333]
["bitfinex","BTCUSD",1642047227149,0.01,43625.0,43621.0,0.36978333]
["bitfinex","BTCUSD",1642047227346,0.01,43625.0,43624.0,0.00129528]
["bitfinex","BTCUSD",1642047227545,0.58961929,43626.0,43624.0,0.00129528]
["bitfinex","BTCUSD",1642047227748,0.58961929,43626.0,43624.0,0.35735964]
["bitfinex","BTCUSD",1642047227946,0.68902773,43628.0,43624.0,0.35735964]
["bitfinex","BTCUSD",1642047227947,0.00069736,43628.0,43624.0,0.35735964]
["bitfinex","BTCUSD",1642047228147,0.028,43626.0,43624.0,0.00129528]
["bitfinex","BTCUSD",1642047229396,0.00069744,43628.0,43624.0,0.00129528]
["bitfinex","BTCUSD",1642047230097,0.00069746,43628.0,43622.0,0.41985856]
["bitfinex","BTCUSD",1642047232253,0.00069746,43628.0,43624.0,0.057302]
["bitfinex","BTCUSD",1642047232445,0.00069746,43628.0,43625.0,0.39577684]
["bitfinex","BTCUSD",1642047233746,0.00069745,43629.0,43625.0,0.39577684]
["bitfinex","BTCUSD",1642047234247,0.00069745,43629.0,43624.0,0.067]
["bitfinex","BTCUSD",1642047234847,0.0013949,43629.0,43624.0,0.067]
["bitfinex","BTCUSD",1642047235047,0.00069745,43629.0,43624.0,0.067]
["bitfinex","BTCUSD",1642047236095,0.00069745,43629.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047236295,0.00069745,43629.0,43623.0,0.41526264]
["bitfinex","BTCUSD",1642047236898,0.00069745,43629.0,43623.0,0.47256564]
["bitfinex","BTCUSD",1642047237299,0.00069746,43628.0,43623.0,0.47256564]
["bitfinex","BTCUSD",1642047237898,0.00069746,43628.0,43623.0,0.41526264]
["bitfinex","BTCUSD",1642047238101,0.00069746,43628.0,43623.0,0.48726264]
["bitfinex","BTCUSD",1642047238499,0.00069745,43628.0,43623.0,0.48726264]
["bitfinex","BTCUSD",1642047238799,0.00069745,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047238999,0.30596548,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047239200,0.36327605,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047240248,0.41327605,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047240650,0.47059205,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047240848,0.377146,43627.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047241048,0.05731586,43626.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047241450,0.00069745,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047241851,0.00069745,43628.0,43623.0,2.20859133]
["bitfinex","BTCUSD",1642047243155,0.00069745,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047243352,0.00069746,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047243593,0.05800595,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047244595,0.05800594,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047245395,0.05800594,43628.0,43623.0,0.40373213]
["bitfinex","BTCUSD",1642047245396,0.00069745,43628.0,43623.0,0.40373213]
["bitfinex","BTCUSD",1642047245597,0.00069745,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047248045,0.05731061,43627.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047248447,0.00069745,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047250548,0.0580075,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1642047251193,0.0580075,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047251396,0.2880075,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047252601,0.377146,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047252797,0.05731548,43625.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047253096,0.23069745,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047253897,0.28800725,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047254298,0.377146,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047255057,0.23969745,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047255257,0.23969745,43628.0,43621.0,0.00104572]
["bitfinex","BTCUSD",1642047255559,0.23069744,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047255756,0.23069744,43628.0,43624.0,1.6795595]
["bitfinex","BTCUSD",1642047255957,0.23069744,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047256558,0.23069746,43628.0,43621.0,0.00052285]
["bitfinex","BTCUSD",1642047256759,0.23069746,43628.0,43621.0,0.41605615]
["bitfinex","BTCUSD",1642047257158,0.23069746,43628.0,43621.0,0.00052285]
["bitfinex","BTCUSD",1642047257759,0.23069745,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047258503,0.28800688,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047259307,0.23069745,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047259706,0.23069745,43628.0,43624.0,0.00120582]
["bitfinex","BTCUSD",1642047259909,0.23069745,43628.0,43624.0,0.07642582]
["bitfinex","BTCUSD",1642047260107,0.23069745,43628.0,43625.0,0.41153952]
["bitfinex","BTCUSD",1642047260507,0.23069745,43628.0,43626.0,0.057299]
["bitfinex","BTCUSD",1642047260909,0.23069745,43628.0,43624.0,0.00120582]
["bitfinex","BTCUSD",1642047261411,0.23,43628.0,43624.0,0.00120582]
["bitfinex","BTCUSD",1642047262007,0.23,43628.0,43622.0,0.47670542]
["bitfinex","BTCUSD",1642047262251,0.23,43628.0,43622.0,0.40349298]
["bitfinex","BTCUSD",1642047262744,0.23069746,43628.0,43622.0,0.39554583]
["bitfinex","BTCUSD",1642047263145,0.23069746,43628.0,43621.0,0.11512385]
["bitfinex","BTCUSD",1642047263347,0.23069746,43628.0,43622.0,0.40230768]
["bitfinex","BTCUSD",1642047263745,0.23069745,43628.0,43622.0,0.40230768]
["bitfinex","BTCUSD",1642047265445,0.23069745,43628.0,43622.0,0.50230768]
["bitfinex","BTCUSD",1642047266297,0.23069745,43628.0,43623.0,0.057304]
["bitfinex","BTCUSD",1642047267300,0.23069746,43628.0,43623.0,0.057304]
["bitfinex","BTCUSD",1642047267898,0.23069746,43628.0,43626.0,0.057295]
["bitfinex","BTCUSD",1642047268098,0.23069746,43628.0,43627.0,1.39471685]
["bitfinex","BTCUSD",1642047268299,0.23069746,43628.0,43627.0,0.39471685]
["bitfinex","BTCUSD",1642047268499,0.23139492,43628.0,43627.0,0.5]
["bitfinex","BTCUSD",1642047268699,0.23069746,43628.0,43627.0,0.89543303]
["bitfinex","BTCUSD",1642047268901,0.23069746,43628.0,43627.0,0.5]
["bitfinex","BTCUSD",1642047269101,0.23069746,43628.0,43627.0,0.9]
["bitfinex","BTCUSD",1642047269299,0.23069746,43628.0,43627.0,1.30111937]
["bitfinex","BTCUSD",1642047269754,0.23,43628.0,43627.0,1.29819581]
["bitfinex","BTCUSD",1642047270349,0.23,43628.0,43627.0,0.89819581]
["bitfinex","BTCUSD",1642047270648,0.23,43628.0,43627.0,0.90232029]
["bitfinex","BTCUSD",1642047271250,0.23,43628.0,43626.0,0.057295]
["bitfinex","BTCUSD",1642047271452,0.23,43628.0,43624.0,0.43179475]
["bitfinex","BTCUSD",1642047271656,0.23,43628.0,43623.0,0.57411036]
["bitfinex","BTCUSD",1642047271851,0.23,43628.0,43625.0,0.57411036]
["bitfinex","BTCUSD",1642047272251,0.23069746,43628.0,43625.0,0.57411036]
["bitfinex","BTCUSD",1642047272450,0.28929514,43627.0,43625.0,0.57411036]
["bitfinex","BTCUSD",1642047272953,0.28929514,43627.0,43621.0,0.00052285]
["bitfinex","BTCUSD",1642047273352,0.28929514,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047273596,0.3466065,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047273996,0.3416065,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047274596,0.3416065,43627.0,43621.0,0.00052287]
["bitfinex","BTCUSD",1642047276497,0.28929514,43627.0,43621.0,0.00052287]
["bitfinex","BTCUSD",1642047276996,0.28929514,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047279652,0.34564196,43625.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047279851,0.41024709,43626.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047280051,0.28929514,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047280253,0.42315104,43626.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047280453,0.016,43626.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047280854,0.28929514,43627.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047287149,0.26567756,43628.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047287356,0.26567756,43628.0,43622.0,0.00124371]
["bitfinex","BTCUSD",1642047287357,0.25869744,43628.0,43622.0,0.00124371]
["bitfinex","BTCUSD",1642047287550,0.23069744,43628.0,43625.0,0.057297]
["bitfinex","BTCUSD",1642047287752,0.23069744,43628.0,43626.0,0.00124607]
["bitfinex","BTCUSD",1642047288048,0.23069745,43628.0,43626.0,0.00124607]
["bitfinex","BTCUSD",1642047288497,0.23069745,43628.0,43627.0,1.09351152]
["bitfinex","BTCUSD",1642047289097,0.23,43628.0,43627.0,1.09351152]
["bitfinex","BTCUSD",1642047289900,0.23,43628.0,43627.0,1.79351152]
["bitfinex","BTCUSD",1642047290096,0.23,43628.0,43627.0,1.09351152]
["bitfinex","BTCUSD",1642047291799,0.23,43628.0,43627.0,1.64351152]
["bitfinex","BTCUSD",1642047292552,0.23,43628.0,43627.0,0.65]
["bitfinex","BTCUSD",1642047294149,0.23,43628.0,43627.0,0.64]
["bitfinex","BTCUSD",1642047295998,0.23,43628.0,43627.0,1.05122456]
["bitfinex","BTCUSD",1642047296797,0.23,43628.0,43627.0,0.64]
["bitfinex","BTCUSD",1642047297802,0.23,43628.0,43625.0,0.61971036]
["bitfinex","BTCUSD",1642047298000,0.23,43628.0,43625.0,0.67701136]
["bitfinex","BTCUSD",1642047299300,0.23,43628.0,43625.0,0.102901]
["bitfinex","BTCUSD",1642047299750,0.23,43628.0,43625.0,0.0456]
["bitfinex","BTCUSD",1642047300352,0.23,43628.0,43623.0,0.15]
["bitfinex","BTCUSD",1642047300549,0.23,43628.0,43622.0,0.68870636]
["bitfinex","BTCUSD",1642047300550,0.23,43628.0,43622.0,0.57411036]
["bitfinex","BTCUSD",1642047301048,0.23069745,43628.0,43622.0,0.57411036]
["bitfinex","BTCUSD",1642047301648,0.25443735,43626.0,43622.0,0.57411036]
["bitfinex","BTCUSD",1642047301849,0.25443735,43626.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047303504,0.25443735,43626.0,43621.0,0.00052287]
["bitfinex","BTCUSD",1642047306411,0.25443735,43626.0,43621.0,0.05782887]
["bitfinex","BTCUSD",1642047307246,0.25443735,43626.0,43621.0,0.00052287]
["bitfinex","BTCUSD",1642047308348,0.25443735,43626.0,43621.0,0.00052286]
["bitfinex","BTCUSD",1642047308550,0.27569744,43628.0,43622.0,0.057304]
["bitfinex","BTCUSD",1642047308751,0.27569744,43628.0,43622.0,0.05856109]
["bitfinex","BTCUSD",1642047308949,0.23069744,43628.0,43622.0,0.00125709]
["bitfinex","BTCUSD",1642047309348,0.23139489,43628.0,43622.0,0.00125709]
["bitfinex","BTCUSD",1642047309552,0.23069745,43628.0,43625.0,0.04358816]
["bitfinex","BTCUSD",1642047309951,0.23069745,43628.0,43626.0,0.057299]
["bitfinex","BTCUSD",1642047310350,0.23069745,43628.0,43625.0,0.04358816]
["bitfinex","BTCUSD",1642047310751,0.23,43628.0,43625.0,0.04358816]
["bitfinex","BTCUSD",1642047311898,0.377146,43627.0,43625.0,0.04358816]
["bitfinex","BTCUSD",1642047314603,0.377146,43627.0,43621.0,0.00052285]
["bitfinex","BTCUSD",1642047314854,0.25069746,43628.0,43626.0,0.02179408]
["bitfinex","BTCUSD",1642047315053,0.377146,43627.0,43626.0,0.02179408]
["bitfinex","BTCUSD",1642047320300,0.377146,43627.0,43626.0,0.04358816]
["bitfinex","BTCUSD",1642047326999,0.249,43628.0,43626.0,0.04358816]
["bitfinex","BTCUSD",1642047327202,0.249,43628.0,43626.0,0.02179408]
["bitfinex","BTCUSD",1642047327203,0.258,43628.0,43626.0,0.02179408]
["bitfinex","BTCUSD",1642047327399,0.239,43628.0,43623.0,0.52523317]
["bitfinex","BTCUSD",1642047327600,0.23,43628.0,43627.0,0.42179408]
["bitfinex","BTCUSD",1642047328401,0.23,43628.0,43627.0,0.92179408]
["bitfinex","BTCUSD",1642047328801,0.23,43628.0,43627.0,1.31796547]
["bitfinex","BTCUSD",1642047329004,0.23,43628.0,43627.0,0.92179408]
["bitfinex","BTCUSD",1642047329854,0.23,43628.0,43627.0,1.31876714]
["bitfinex","BTCUSD",1642047330655,0.23,43628.0,43627.0,1.46876714]
["bitfinex","BTCUSD",1642047331053,0.23,43628.0,43627.0,1.58335114]
["bitfinex","BTCUSD",1642047331655,0.23,43628.0,43627.0,1.43335114]
["bitfinex","BTCUSD",1642047332553,0.23,43628.0,43627.0,1.48335114]
["bitfinex","BTCUSD",1642047332955,0.23,43628.0,43627.0,2.00564122]
["bitfinex","BTCUSD",1642047333354,0.23,43628.0,43627.0,2.90124122]
["bitfinex","BTCUSD",1642047334502,0.00639365,43630.0,43629.0,0.0012625]
["bitfinex","BTCUSD",1642047334701,0.00639365,43630.0,43629.0,2.61641968]
["bitfinex","BTCUSD",1642047334900,0.0064796,43630.0,43629.0,2.61641968]
["bitfinex","BTCUSD",1642047335201,0.0064796,43630.0,43629.0,2.73821376]
["bitfinex","BTCUSD",1642047335701,0.0064796,43630.0,43629.0,1.03821376]
["bitfinex","BTCUSD",1642047335900,0.00578215,43630.0,43629.0,1.03821376]
["bitfinex","BTCUSD",1642047336099,0.23578215,43630.0,43629.0,1.03821376]
["bitfinex","BTCUSD",1642047336300,0.23578215,43630.0,43629.0,1.58821376]
["bitfinex","BTCUSD",1642047337257,0.23578215,43630.0,43629.0,1.63821376]
["bitfinex","BTCUSD",1642047337258,0.23078215,43630.0,43629.0,1.63821376]
["bitfinex","BTCUSD",1642047337450,0.23078215,43630.0,43629.0,1.03821376]
["bitfinex","BTCUSD",1642047337951,0.23078215,43630.0,43629.0,1.61354877]
["bitfinex","BTCUSD",1642047338352,0.23078215,43630.0,43629.0,1.63534285]
["bitfinex","BTCUSD",1642047338754,0.23078215,43630.0,43629.0,1.06000784]
["bitfinex","BTCUSD",1642047339357,0.23078215,43630.0,43629.0,1.55560784]
["bitfinex","BTCUSD",1642047339559,0.23078215,43630.0,43629.0,1.10560784]
["bitfinex","BTCUSD",1642047340458,0.23078215,43630.0,43629.0,2.05560784]
["bitfinex","BTCUSD",1642047340858,0.22578215,43630.0,43629.0,2.05560784]
["bitfinex","BTCUSD",1642047341101,0.22578215,43630.0,43629.0,2.10560784]
["bitfinex","BTCUSD",1642047341301,0.22578215,43630.0,43629.0,2.53637784]
["bitfinex","BTCUSD",1642047341500,0.22578215,43630.0,43629.0,2.18637784]
["bitfinex","BTCUSD",1642047342203,0.22578215,43630.0,43629.0,2.33637784]
["bitfinex","BTCUSD",1642047343101,0.22578215,43630.0,43629.0,1.30560784]
["bitfinex","BTCUSD",1642047343501,0.22578215,43630.0,43629.0,1.35560784]
["bitfinex","BTCUSD",1642047343702,0.22578215,43630.0,43629.0,1.15560784]
["bitfinex","BTCUSD",1642047344304,0.00278931,43638.0,43630.0,1.95]
["bitfinex","BTCUSD",1642047344305,0.0027893,43638.0,43630.0,1.95]
["bitfinex","BTCUSD",1642047344506,0.3036,43642.0,43635.0,1.95]
["bitfinex","BTCUSD",1642047344507,0.095384,43639.0,43635.0,1.95]
["bitfinex","BTCUSD",1642047344761,0.095384,43639.0,43638.0,0.0012793]
["bitfinex","BTCUSD",1642047344954,0.095384,43639.0,43638.0,1.76035938]
["bitfinex","BTCUSD",1642047345150,0.09553872,43639.0,43638.0,1.96035938]
["bitfinex","BTCUSD",1642047345350,0.09553872,43639.0,43638.0,2.41971278]
["bitfinex","BTCUSD",1642047345753,0.09553872,43639.0,43638.0,1.26971278]
["bitfinex","BTCUSD",1642047346151,0.09553872,43639.0,43638.0,1.71971278]
["bitfinex","BTCUSD",1642047346552,0.09553872,43639.0,43638.0,1.31531278]
["bitfinex","BTCUSD",1642047346753,0.09553872,43639.0,43638.0,1.53299089]
["bitfinex","BTCUSD",1642047347354,0.32553872,43639.0,43638.0,1.43299089]
["bitfinex","BTCUSD",1642047347552,0.32553872,43639.0,43638.0,1.68299089]
["bitfinex","BTCUSD",1642047347952,0.32553872,43639.0,43638.0,1.26531278]
["bitfinex","BTCUSD",1642047348154,0.32553872,43639.0,43638.0,1.61531278]
["bitfinex","BTCUSD",1642047348354,0.09553872,43639.0,43638.0,1.61531278]
["bitfinex","BTCUSD",1642047348601,0.09553872,43639.0,43638.0,1.26531278]
["bitfinex","BTCUSD",1642047349000,0.09553872,43639.0,43638.0,1.11531278]
["bitfinex","BTCUSD",1642047349602,0.09553872,43639.0,43638.0,1.06531278]
["bitfinex","BTCUSD",1642047349805,0.09553872,43639.0,43638.0,0.96403348]
["bitfinex","BTCUSD",1642047350204,0.09553872,43639.0,43638.0,0.98582756]
["bitfinex","BTCUSD",1642047350509,0.06117303,43639.0,43638.0,0.98582756]
["bitfinex","BTCUSD",1642047350905,0.06117303,43639.0,43638.0,1.03582756]
["bitfinex","BTCUSD",1642047351505,0.06117303,43639.0,43638.0,1.13582756]
["bitfinex","BTCUSD",1642047351905,0.0556408,43639.0,43638.0,0.98582756]
["bitfinex","BTCUSD",1642047353254,0.0556408,43639.0,43638.0,1.13582756]
["bitfinex","BTCUSD",1642047355056,0.0556408,43639.0,43638.0,1.03582756]
["bitfinex","BTCUSD",1642047356906,0.0556408,43639.0,43638.0,0.99022756]
["bitfinex","BTCUSD",1642047357507,0.0556408,43639.0,43638.0,1.29150996]
["bitfinex","BTCUSD",1642047358107,0.0556408,43639.0,43638.0,1.84150996]
["bitfinex","BTCUSD",1642047358308,0.0556408,43639.0,43638.0,1.29150996]
["bitfinex","BTCUSD",1642047358508,0.0556408,43639.0,43638.0,1.14150996]
["bitfinex","BTCUSD",1642047359006,0.0556408,43639.0,43638.0,1.24150996]
["bitfinex","BTCUSD",1642047359607,0.0556408,43639.0,43638.0,1.14022756]
["bitfinex","BTCUSD",1642047360462,0.0556408,43639.0,43638.0,1.24022756]
["bitfinex","BTCUSD",1642047362458,0.00069394,43641.0,43639.0,2.327146]
["bitfinex","BTCUSD",1642047362659,0.01156687,43645.0,43641.0,1.95]
["bitfinex","BTCUSD",1642047362857,0.01156687,43645.0,43644.0,0.00122648]
["bitfinex","BTCUSD",1642047363058,0.01156687,43645.0,43644.0,2.32837248]
["bitfinex","BTCUSD",1642047363259,0.001,43647.0,43646.0,0.00129829]
["bitfinex","BTCUSD",1642047363507,0.001,43647.0,43646.0,3.24275706]
["bitfinex","BTCUSD",1642047363703,0.001,43647.0,43646.0,3.4338187]
["bitfinex","BTCUSD",1642047363904,0.001,43647.0,43646.0,3.4910797]
["bitfinex","BTCUSD",1642047364104,0.0308139,43648.0,43647.0,1.95]
["bitfinex","BTCUSD",1642047364312,0.001,43651.0,43647.0,2.51844435]
["bitfinex","BTCUSD",1642047364505,0.001,43651.0,43648.0,2.327146]
["bitfinex","BTCUSD",1642047364805,0.0101719,43649.0,43648.0,2.472746]
["bitfinex","BTCUSD",1642047365004,0.001,43651.0,43648.0,2.472746]
["bitfinex","BTCUSD",1642047365404,0.001,43651.0,43648.0,2.494746]
["bitfinex","BTCUSD",1642047365708,0.001,43651.0,43649.0,1.74364116]
["bitfinex","BTCUSD",1642047365905,0.001,43651.0,43649.0,1.21638716]
["bitfinex","BTCUSD",1642047366106,0.001,43651.0,43649.0,1.31638716]
["bitfinex","BTCUSD",1642047366505,0.001,43651.0,43649.0,1.35438716]
["bitfinex","BTCUSD",1642047366904,0.001,43651.0,43649.0,1.85438716]
["bitfinex","BTCUSD",1642047367361,0.001,43651.0,43649.0,1.91738716]
["bitfinex","BTCUSD",1642047367760,0.001,43651.0,43649.0,1.83898716]
["bitfinex","BTCUSD",1642047367959,0.001,43651.0,43649.0,1.87906516]
["bitfinex","BTCUSD",1642047368159,0.001,43651.0,43650.0,0.84707653]
["bitfinex","BTCUSD",1642047368360,0.001,43651.0,43650.0,0.86887061]
["bitfinex","BTCUSD",1642047368559,0.001,43651.0,43650.0,0.99066469]
["bitfinex","BTCUSD",1642047369158,0.001,43651.0,43650.0,0.52073416]
["bitfinex","BTCUSD",1642047369360,0.001,43651.0,43650.0,0.57973416]
["bitfinex","BTCUSD",1642047369561,0.00083353,43653.0,43652.0,1.75846723]
["bitfinex","BTCUSD",1642047369760,0.00083353,43653.0,43652.0,2.28561323]
["bitfinex","BTCUSD",1642047370063,0.00083353,43653.0,43652.0,0.73561323]
["bitfinex","BTCUSD",1642047370262,0.00083353,43653.0,43652.0,0.58561323]
["bitfinex","BTCUSD",1642047370563,0.01633361,43659.0,43655.0,0.03435227]
["bitfinex","BTCUSD",1642047370564,0.01127028,43659.0,43655.0,0.03435227]
["bitfinex","BTCUSD",1642047370762,0.01127028,43659.0,43656.0,0.057254]
["bitfinex","BTCUSD",1642047371006,0.00793667,43659.0,43656.0,0.057254]
["bitfinex","BTCUSD",1642047372005,0.00793667,43659.0,43658.0,0.7]
["bitfinex","BTCUSD",1642047372204,0.00793667,43659.0,43658.0,0.15]
["bitfinex","BTCUSD",1642047372404,0.00793667,43659.0,43658.0,0.3]
["bitfinex","BTCUSD",1642047372405,0.00800543,43659.0,43658.0,0.3]
["bitfinex","BTCUSD",1642047373409,0.00800543,43659.0,43658.0,0.25]
["bitfinex","BTCUSD",1642047373611,0.00800543,43659.0,43658.0,0.27179408]
["bitfinex","BTCUSD",1642047373810,0.00800543,43659.0,43658.0,0.64358816]
["bitfinex","BTCUSD",1642047374208,0.00800543,43659.0,43658.0,0.66618816]
["bitfinex","BTCUSD",1642047374608,0.00800543,43659.0,43658.0,0.76518816]
["bitfinex","BTCUSD",1642047374856,0.00800543,43659.0,43658.0,0.81518816]
["bitfinex","BTCUSD",1642047375055,0.00800543,43659.0,43658.0,0.36518816]
["bitfinex","BTCUSD",1642047375260,0.00800543,43659.0,43658.0,0.31518816]
["bitfinex","BTCUSD",1642047375458,0.00800543,43659.0,43658.0,0.35418816]
["bitfinex","BTCUSD",1642047375757,0.00800543,43659.0,43658.0,0.21618816]
["bitfinex","BTCUSD",1642047376159,0.00800543,43659.0,43658.0,0.63618816]
["bitfinex","BTCUSD",1642047376558,0.00800543,43659.0,43658.0,0.78618816]
["bitfinex","BTCUSD",1642047376959,0.00800543,43659.0,43658.0,1.18618816]
["bitfinex","BTCUSD",1642047377358,0.00800543,43659.0,43658.0,0.68618816]
["bitfinex","BTCUSD",1642047377758,0.00800543,43659.0,43658.0,0.63618816]
["bitfinex","BTCUSD",1642047377959,0.00800543,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047378611,0.00800543,43659.0,43658.0,0.52018816]
["bitfinex","BTCUSD",1642047378811,0.00800543,43659.0,43658.0,0.57018816]
["bitfinex","BTCUSD",1642047379608,0.00800543,43659.0,43658.0,0.52018816]
["bitfinex","BTCUSD",1642047379808,0.00800543,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047380209,0.40675382,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047380609,0.00800543,43659.0,43658.0,0.50718816]
["bitfinex","BTCUSD",1642047381413,0.40825016,43659.0,43658.0,0.50718816]
["bitfinex","BTCUSD",1642047381611,0.41193339,43659.0,43658.0,0.50718816]
["bitfinex","BTCUSD",1642047381811,0.00800543,43659.0,43658.0,0.50718816]
["bitfinex","BTCUSD",1642047382453,0.00800543,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047384553,0.00800543,43659.0,43658.0,0.52418816]
["bitfinex","BTCUSD",1642047385756,0.00800543,43659.0,43658.0,0.88618816]
["bitfinex","BTCUSD",1642047386007,0.00800543,43659.0,43658.0,0.98618816]
["bitfinex","BTCUSD",1642047386207,0.00800543,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047386611,0.00800543,43659.0,43658.0,0.68318816]
["bitfinex","BTCUSD",1642047387008,0.00800543,43659.0,43658.0,0.58318816]
["bitfinex","BTCUSD",1642047387710,0.00800543,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047388509,0.00800543,43659.0,43658.0,0.56518816]
["bitfinex","BTCUSD",1642047388712,0.35800543,43659.0,43658.0,0.56518816]
["bitfinex","BTCUSD",1642047388912,0.35800543,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047388913,1.00068119,43659.0,43658.0,0.48618816]
["bitfinex","BTCUSD",1642047389114,0.65068119,43659.0,43658.0,8.816e-05]
["bitfinex","BTCUSD",1642047389311,0.66268119,43659.0,43646.0,0.36926584]
["bitfinex","BTCUSD",1642047389510,0.28553519,43659.0,43646.0,0.36926584]
["bitfinex","BTCUSD",1642047389760,0.27353519,43659.0,43651.0,0.45456284]
["bitfinex","BTCUSD",1642047389958,0.00070108,43655.0,43651.0,0.45456284]
["bitfinex","BTCUSD",1642047390354,0.00070108,43655.0,43651.0,0.50456284]
["bitfinex","BTCUSD",1642047391154,0.00139311,43655.0,43651.0,0.50456284]
["bitfinex","BTCUSD",1642047391355,0.00069203,43655.0,43651.0,0.50456284]
["bitfinex","BTCUSD",1642047392756,0.00069203,43655.0,43651.0,0.45456284]
["bitfinex","BTCUSD",1642047392956,0.00069203,43655.0,43651.0,0.50456284]
["bitfinex","BTCUSD",1642047393256,0.00069203,43655.0,43651.0,0.56182784]
["bitfinex","BTCUSD",1642047393506,0.00069203,43655.0,43651.0,0.66182784]
["bitfinex","BTCUSD",1642047393908,0.00069203,43655.0,43651.0,0.50456284]
["bitfinex","BTCUSD",1642047394107,0.00069203,43655.0,43651.0,0.05]
["bitfinex","BTCUSD",1642047394311,0.00069203,43655.0,43651.0,0.47]
["bitfinex","BTCUSD",1642047394908,0.00069432,43655.0,43651.0,0.42]
["bitfinex","BTCUSD",1642047395208,0.05796732,43655.0,43651.0,0.42]
["bitfinex","BTCUSD",1642047395608,0.00069432,43655.0,43651.0,0.42]
["bitfinex","BTCUSD",1642047397267,0.00069432,43655.0,43651.0,0.47]
["bitfinex","BTCUSD",1642047397459,0.00069432,43655.0,43652.0,0.39166734]
["bitfinex","BTCUSD",1642047397659,0.00069432,43655.0,43652.0,0.49166734]
["bitfinex","BTCUSD",1642047397861,0.00069432,43655.0,43653.0,0.377146]
["bitfinex","BTCUSD",1642047398160,0.00069432,43655.0,43654.0,1.92330677]
["bitfinex","BTCUSD",1642047398362,0.00069432,43655.0,43654.0,2.30045277]
["bitfinex","BTCUSD",1642047398562,0.00069375,43656.0,43655.0,1.407255]
["bitfinex","BTCUSD",1642047398762,0.00069375,43656.0,43655.0,2.17118169]
["bitfinex","BTCUSD",1642047398962,0.00069375,43656.0,43655.0,2.32118169]
["bitfinex","BTCUSD",1642047399163,0.00069375,43656.0,43655.0,2.35847589]
["bitfinex","BTCUSD",1642047399564,0.00800543,43659.0,43655.0,0.53132989]
["bitfinex","BTCUSD",1642047399565,0.00069374,43658.0,43655.0,0.53132989]
["bitfinex","BTCUSD",1642047400362,0.00069374,43658.0,43655.0,0.63132989]
["bitfinex","BTCUSD",1642047400765,0.00869916,43659.0,43655.0,0.63132989]
["bitfinex","BTCUSD",1642047401002,0.00869916,43659.0,43658.0,1.707251]
["bitfinex","BTCUSD",1642047401204,0.00869916,43659.0,43658.0,2.32440673]
["bitfinex","BTCUSD",1642047401405,0.00869916,43659.0,43658.0,2.84715273]
["bitfinex","BTCUSD",1642047401605,0.00869916,43659.0,43658.0,3.16763406]
["bitfinex","BTCUSD",1642047401805,0.00869916,43659.0,43658.0,3.49727131]
["bitfinex","BTCUSD",1642047402005,0.00800543,43659.0,43658.0,3.49727131]
["bitfinex","BTCUSD",1642047402403,0.00800543,43659.0,43658.0,2.91104895]
["bitfinex","BTCUSD",1642047402604,0.00800543,43659.0,43658.0,2.59056762]
["bitfinex","BTCUSD",1642047402805,0.00800543,43659.0,43658.0,2.74056762]
["bitfinex","BTCUSD",1642047405570,0.00800543,43659.0,43658.0,3.36590265]
["bitfinex","BTCUSD",1642047406161,0.00800543,43659.0,43658.0,2.9362654]
["bitfinex","BTCUSD",1642047406562,0.00800543,43659.0,43658.0,2.94933987]
["bitfinex","BTCUSD",1642047407361,0.00800543,43659.0,43658.0,2.99933987]
["bitfinex","BTCUSD",1642047407563,0.00800543,43659.0,43658.0,2.57400484]
["bitfinex","BTCUSD",1642047408162,0.00800543,43659.0,43658.0,3.09940549]
["bitfinex","BTCUSD",1642047408363,0.00800543,43659.0,43658.0,3.14940549]
["bitfinex","BTCUSD",1642047409106,0.00800543,43659.0,43658.0,2.57400484]
["bitfinex","BTCUSD",1642047409306,0.00800543,43659.0,43658.0,3.35706826]
["bitfinex","BTCUSD",1642047410006,0.00800543,43659.0,43658.0,2.57400484]
["bitfinex","BTCUSD",1642047411205,0.00800543,43659.0,43658.0,2.52400484]
["bitfinex","BTCUSD",1642047411609,0.00800543,43659.0,43658.0,2.37400484]
["bitfinex","BTCUSD",1642047411806,0.00200543,43660.0,43659.0,1.127146]
["bitfinex","BTCUSD",1642047412006,0.00200543,43660.0,43659.0,1.172746]
["bitfinex","BTCUSD",1642047412257,0.00200543,43660.0,43659.0,1.18582047]
["bitfinex","BTCUSD",1642047413054,0.00200543,43660.0,43659.0,0.58582047]
["bitfinex","BTCUSD",1642047415060,0.00200543,43660.0,43659.0,0.97527656]
["bitfinex","BTCUSD",1642047415457,0.003,43661.0,43659.0,0.97527656]
["bitfinex","BTCUSD",1642047415458,0.001,43661.0,43660.0,1.75]
["bitfinex","BTCUSD",1642047415658,0.001,43665.0,43661.0,2.327146]
["bitfinex","BTCUSD",1642047415860,0.001,43665.0,43662.0,1.33939402]
["bitfinex","BTCUSD",1642047416112,0.001,43665.0,43662.0,0.91654002]
["bitfinex","BTCUSD",1642047416313,0.00080225,43668.0,43663.0,0.927146]
["bitfinex","BTCUSD",1642047416514,1.4639,43674.0,43664.0,0.4174964]
["bitfinex","BTCUSD",1642047416714,6.876e-05,43667.0,43664.0,0.4174964]
["bitfinex","BTCUSD",1642047416917,6.876e-05,43667.0,43666.0,0.05674057]
["bitfinex","BTCUSD",1642047417617,6.876e-05,43669.0,43666.0,0.05674057]
["bitfinex","BTCUSD",1642047419616,6.876e-05,43669.0,43668.0,0.15]
["bitfinex","BTCUSD",1642047419858,0.11451297,43673.0,43668.0,0.15]
["bitfinex","BTCUSD",1642047420057,0.00083288,43670.0,43669.0,0.38724771]
["bitfinex","BTCUSD",1642047420261,0.00083288,43670.0,43668.0,0.2456]
["bitfinex","BTCUSD",1642047420459,0.00083288,43670.0,43669.0,0.8]
["bitfinex","BTCUSD",1642047420659,0.00083288,43670.0,43669.0,0.25]
["bitfinex","BTCUSD",1642047421258,8.595e-05,43672.0,43669.0,0.25]
["bitfinex","BTCUSD",1642047421259,0.00091882,43672.0,43669.0,0.25]
["bitfinex","BTCUSD",1642047421659,6.876e-05,43671.0,43669.0,0.25]
["bitfinex","BTCUSD",1642047421861,6.876e-05,43671.0,43669.0,0.207234]
["bitfinex","BTCUSD",1642047422062,6.876e-05,43671.0,43668.0,0.310075]
["bitfinex","BTCUSD",1642047422463,6.876e-05,43671.0,43669.0,0.03434267]
["bitfinex","BTCUSD",1642047422667,6.876e-05,43671.0,43669.0,0.01307447]
["bitfinex","BTCUSD",1642047423510,6.876e-05,43671.0,43669.0,0.09165447]
["bitfinex","BTCUSD",1642047423712,6.876e-05,43671.0,43670.0,0.057237]
["bitfinex","BTCUSD",1642047423911,6.876e-05,43671.0,43669.0,0.09165447]
["bitfinex","BTCUSD",1642047423912,6.876e-05,43671.0,43669.0,0.01307447]
["bitfinex","BTCUSD",1642047426412,6.876e-05,43671.0,43667.0,0.01307447]
["bitfinex","BTCUSD",1642047426613,6.876e-05,43671.0,43667.0,0.02225156]
["bitfinex","BTCUSD",1642047427270,0.00074768,43671.0,43667.0,0.02225156]
["bitfinex","BTCUSD",1642047427858,0.00074768,43671.0,43669.0,0.057241]
["bitfinex","BTCUSD",1642047427859,0.00065664,43671.0,43669.0,0.057241]
["bitfinex","BTCUSD",1642047428460,0.00069779,43671.0,43669.0,0.057241]
["bitfinex","BTCUSD",1642047429462,0.00069779,43671.0,43667.0,0.07225156]
["bitfinex","BTCUSD",1642047429663,0.35497592,43672.0,43667.0,0.02225156]
["bitfinex","BTCUSD",1642047430064,0.377146,43671.0,43667.0,0.02225156]
["bitfinex","BTCUSD",1642047430263,0.377146,43671.0,43670.0,0.01307447]
["bitfinex","BTCUSD",1642047431510,0.434397,43671.0,43670.0,0.01307447]
["bitfinex","BTCUSD",1642047432612,0.449397,43671.0,43670.0,0.01307447]
["bitfinex","BTCUSD",1642047432812,0.449397,43671.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047433218,0.549397,43671.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047433520,0.4,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047433715,0.777146,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047434211,0.377146,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047434612,0.399146,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047435261,0.377146,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047435460,0.80175826,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047436060,0.377146,43669.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047436461,0.00077543,43671.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047436661,0.377146,43670.0,43668.0,0.01307447]
["bitfinex","BTCUSD",1642047437261,0.377146,43670.0,43668.0,2.07298632]
["bitfinex","BTCUSD",1642047437462,0.02268922,43671.0,43668.0,2.07298632]
["bitfinex","BTCUSD",1642047437661,0.02268922,43671.0,43668.0,2.12298632]
["bitfinex","BTCUSD",1642047437863,0.00068922,43671.0,43668.0,2.12298632]
["bitfinex","BTCUSD",1642047438163,0.00068711,43671.0,43668.0,2.12298632]
["bitfinex","BTCUSD",1642047438615,0.00068711,43671.0,43669.0,0.42278725]
["bitfinex","BTCUSD",1642047438815,0.00068711,43671.0,43669.0,1.17704804]
["bitfinex","BTCUSD",1642047439017,0.00068711,43671.0,43670.0,2.25561991]
["bitfinex","BTCUSD",1642047439215,0.00068711,43672.0,43670.0,2.50561991]
["bitfinex","BTCUSD",1642047439516,0.00068711,43672.0,43671.0,1.15132633]
["bitfinex","BTCUSD",1642047439715,0.00068711,43672.0,43671.0,1.52847233]
["bitfinex","BTCUSD",1642047439917,0.00068711,43672.0,43671.0,1.77847233]
["bitfinex","BTCUSD",1642047440315,0.00068711,43672.0,43671.0,1.7915468]
["bitfinex","BTCUSD",1642047440517,0.11451297,43673.0,43672.0,1.21544602]
["bitfinex","BTCUSD",1642047440718,0.11451297,43673.0,43672.0,1.59259202]
["bitfinex","BTCUSD",1642047441020,0.11451297,43673.0,43672.0,0.84259202]
["bitfinex","BTCUSD",1642047441217,0.11451297,43673.0,43672.0,0.15]
["bitfinex","BTCUSD",1642047441820,0.11451297,43673.0,43672.0,0.54223936]
["bitfinex","BTCUSD",1642047442018,0.11451297,43673.0,43672.0,0.81938536]
["bitfinex","BTCUSD",1642047442269,0.11451297,43673.0,43672.0,0.54223936]
["bitfinex","BTCUSD",1642047442464,0.11451297,43673.0,43672.0,0.91938536]
["bitfinex","BTCUSD",1642047442662,0.11451297,43673.0,43672.0,1.06938536]
["bitfinex","BTCUSD",1642047443063,0.11451297,43673.0,43672.0,0.677146]
["bitfinex","BTCUSD",1642047443464,0.11451297,43673.0,43672.0,0.69022047]
["bitfinex","BTCUSD",1642047443664,0.11451297,43673.0,43672.0,0.31307447]
["bitfinex","BTCUSD",1642047443864,0.10951297,43673.0,43672.0,0.21307447]
["bitfinex","BTCUSD",1642047444064,0.10951297,43673.0,43672.0,0.31307447]
["bitfinex","BTCUSD",1642047445063,0.10951297,43673.0,43672.0,0.21307447]
["bitfinex","BTCUSD",1642047445664,0.10890292,43673.0,43672.0,0.21307447]
["bitfinex","BTCUSD",1642047447911,0.10890292,43673.0,43672.0,0.16307447]
["bitfinex","BTCUSD",1642047448109,0.10890292,43673.0,43672.0,0.21307447]
["bitfinex","BTCUSD",1642047456620,0.10884292,43673.0,43672.0,0.21307447]
["bitfinex","BTCUSD",1642047461614,0.10384292,43673.0,43672.0,0.21307447]
["bitfinex","BTCUSD",1642047463513,0.10384292,43673.0,43672.0,0.32753847]
["bitfinex","BTCUSD",1642047465566,0.10384292,43673.0,43672.0,0.42753847]
["bitfinex","BTCUSD",1642047465766,0.10384292,43673.0,43672.0,0.32753847]
["bitfinex","BTCUSD",1642047465965,0.10384292,43673.0,43672.0,0.42753847]
["bitfinex","BTCUSD",1642047466670,0.10384292,43673.0,43672.0,0.84931223]
["bitfinex","BTCUSD",1642047466866,0.10384292,43673.0,43672.0,1.92645823]
["bitfinex","BTCUSD",1642047467469,0.10384292,43673.0,43672.0,1.97329589]
["bitfinex","BTCUSD",1642047467672,0.10384292,43673.0,43672.0,1.58552213]
["bitfinex","BTCUSD",1642047467869,0.10384292,43673.0,43672.0,2.03552213]
["bitfinex","BTCUSD",1642047468267,0.10384292,43673.0,43672.0,2.04469817]
["bitfinex","BTCUSD",1642047468513,0.10384292,43673.0,43672.0,1.61069817]
["bitfinex","BTCUSD",1642047468715,0.10384292,43673.0,43672.0,1.64469817]
["bitfinex","BTCUSD",1642047469517,0.10384292,43673.0,43672.0,2.05020834]
["bitfinex","BTCUSD",1642047469916,0.10384292,43673.0,43672.0,2.01620834]
["bitfinex","BTCUSD",1642047470321,0.10384292,43673.0,43672.0,1.96620834]
["bitfinex","BTCUSD",1642047470719,0.10384292,43673.0,43672.0,2.00720834]
["bitfinex","BTCUSD",1642047471721,0.10384292,43673.0,43672.0,1.60169817]
["bitfinex","BTCUSD",1642047471922,0.10384292,43673.0,43672.0,1.56069817]
["bitfinex","BTCUSD",1642047472764,0.10384292,43673.0,43672.0,1.61669817]
["bitfinex","BTCUSD",1642047472965,0.10384292,43673.0,43672.0,0.91669817]
["bitfinex","BTCUSD",1642047474064,0.10384292,43673.0,43672.0,0.86069817]
["bitfinex","BTCUSD",1642047474765,0.10384292,43673.0,43672.0,1.30509528]
["bitfinex","BTCUSD",1642047475766,0.09014091,43673.0,43672.0,1.29591924]
["bitfinex","BTCUSD",1642047476013,0.09014091,43673.0,43672.0,1.23491924]
["bitfinex","BTCUSD",1642047476314,0.09014091,43673.0,43672.0,0.85152213]
["bitfinex","BTCUSD",1642047476715,0.09014091,43673.0,43672.0,0.90952213]
["bitfinex","BTCUSD",1642047476915,0.09014091,43673.0,43672.0,0.90828447]
["bitfinex","BTCUSD",1642047477116,0.09014091,43673.0,43672.0,0.65828447]
["bitfinex","BTCUSD",1642047477318,0.09014091,43673.0,43672.0,0.23553847]
["bitfinex","BTCUSD",1642047477520,0.09014091,43673.0,43672.0,0.17753847]
["bitfinex","BTCUSD",1642047477716,0.09014091,43673.0,43672.0,0.06307447]
["bitfinex","BTCUSD",1642047478216,0.09014091,43673.0,43672.0,0.01307447]
["bitfinex","BTCUSD",1642047478815,0.09014091,43673.0,43670.0,0.07031747]
["bitfinex","BTCUSD",1642047479018,0.09014091,43673.0,43671.0,0.46148891]
["bitfinex","BTCUSD",1642047479616,0.32014091,43673.0,43671.0,0.46148891]
["bitfinex","BTCUSD",1642047480265,0.32014091,43673.0,43672.0,0.927146]
["bitfinex","BTCUSD",1642047480467,0.32014091,43673.0,43672.0,1.077146]
["bitfinex","BTCUSD",1642047480862,0.32014091,43673.0,43672.0,0.527146]
["bitfinex","BTCUSD",1642047481666,0.32014091,43673.0,43672.0,1.00416823]
["bitfinex","BTCUSD",1642047481864,0.32014091,43673.0,43672.0,1.0172427]
["bitfinex","BTCUSD",1642047482867,0.32014091,43673.0,43672.0,1.1312427]
["bitfinex","BTCUSD",1642047483813,0.32014091,43673.0,43672.0,0.75422047]
["bitfinex","BTCUSD",1642047484012,0.32014091,43673.0,43672.0,0.54022047]
["bitfinex","BTCUSD",1642047484412,0.32014091,43673.0,43672.0,0.64022047]
["bitfinex","BTCUSD",1642047484815,0.32014091,43673.0,43672.0,0.75722047]
["bitfinex","BTCUSD",1642047486015,0.32014091,43673.0,43672.0,0.16307447]
["bitfinex","BTCUSD",1642047487368,0.32014091,43673.0,43672.0,0.54022047]
["bitfinex","BTCUSD",1642047487567,0.32014091,43673.0,43672.0,0.64022047]
["bitfinex","BTCUSD",1642047487974,0.32014091,43673.0,43672.0,0.54022047]
["bitfinex","BTCUSD",1642047488269,0.32014091,43673.0,43672.0,0.16307447]
["bitfinex","BTCUSD",1642047491318,0.32014091,43673.0,43672.0,0.54022047]
["bitfinex","BTCUSD",1642047491518,0.32014091,43673.0,43672.0,1.04022047]
["bitfinex","BTCUSD",1642047491715,0.32014091,43673.0,43672.0,0.53961042]
["bitfinex","BTCUSD",1642047492317,0.32014091,43673.0,43672.0,0.63961042]
["bitfinex","BTCUSD",1642047492516,0.32014091,43673.0,43672.0,0.53961042]
["bitfinex","BTCUSD",1642047492919,0.32014091,43673.0,43672.0,0.21946442]
["bitfinex","BTCUSD",1642047493720,0.32014091,43673.0,43672.0,0.59661042]
["bitfinex","BTCUSD",1642047494119,0.32014091,43673.0,43672.0,0.53961042]
["bitfinex","BTCUSD",1642047495176,0.00069186,43675.0,43673.0,1.05]
["bitfinex","BTCUSD",1642047495371,0.00069186,43675.0,43674.0,1.034374]
["bitfinex","BTCUSD",1642047495572,0.00069186,43675.0,43674.0,1.184374]
["bitfinex","BTCUSD",1642047495771,0.00076062,43675.0,43674.0,1.234374]
["bitfinex","BTCUSD",1642047496172,0.00076062,43675.0,43674.0,1.77138074]
["bitfinex","BTCUSD",1642047496374,0.00076062,43675.0,43674.0,1.383674]
["bitfinex","BTCUSD",1642047496673,0.00076062,43675.0,43674.0,0.79674847]
["bitfinex","BTCUSD",1642047496873,6.876e-05,43675.0,43674.0,0.82674847]
["bitfinex","BTCUSD",1642047498078,6.876e-05,43675.0,43674.0,0.79674847]
["bitfinex","BTCUSD",1642047498277,6.876e-05,43675.0,43674.0,1.17740014]
["bitfinex","BTCUSD",1642047498814,6.876e-05,43675.0,43674.0,1.21040014]
["bitfinex","BTCUSD",1642047499015,6.876e-05,43675.0,43674.0,0.82974847]
["bitfinex","BTCUSD",1642047499216,0.23006876,43675.0,43674.0,0.82974847]
["bitfinex","BTCUSD",1642047500115,0.23006876,43675.0,43674.0,0.64674847]
["bitfinex","BTCUSD",1642047500515,0.23006876,43675.0,43674.0,0.79674847]
["bitfinex","BTCUSD",1642047502769,0.23006876,43675.0,43674.0,0.78074847]
["bitfinex","BTCUSD",1642047504169,0.23006876,43675.0,43674.0,0.74674847]
["bitfinex","BTCUSD",1642047504570,0.23006876,43675.0,43674.0,0.59674847]
["bitfinex","BTCUSD",1642047504770,0.23006876,43675.0,43674.0,0.63074847]
["bitfinex","BTCUSD",1642047505173,0.23006876,43675.0,43674.0,0.25360247]
["bitfinex","BTCUSD",1642047505472,0.23006876,43675.0,43674.0,0.21960247]
["bitfinex","BTCUSD",1642047508922,0.64578724,43675.0,43674.0,0.21960247]
["bitfinex","BTCUSD",1642047509123,0.23006876,43675.0,43674.0,0.21960247]
["bitfinex","BTCUSD",1642047510565,0.63938285,43675.0,43674.0,0.21960247]
["bitfinex","BTCUSD",1642047510766,0.23006876,43675.0,43674.0,0.21960247]
["bitfinex","BTCUSD",1642047511074,1.03433076,43675.0,43674.0,0.21960247]
["bitfinex","BTCUSD",1642047511269,0.377146,43674.0,43669.0,0.00985047]
["bitfinex","BTCUSD",1642047511467,0.377146,43674.0,43669.0,0.05]
["bitfinex","BTCUSD",1642047511468,0.00697388,43674.0,43669.0,0.05]
["bitfinex","BTCUSD",1642047511668,0.00697388,43674.0,43668.0,2.10991185]
["bitfinex","BTCUSD",1642047512269,0.00697388,43674.0,43668.0,2.25991185]
["bitfinex","BTCUSD",1642047512469,0.00069187,43673.0,43668.0,2.25991185]
["bitfinex","BTCUSD",1642047512869,0.00069187,43673.0,43668.0,2.30791185]
["bitfinex","BTCUSD",1642047513720,0.00069188,43673.0,43668.0,2.30791185]
["bitfinex","BTCUSD",1642047514121,0.00069188,43673.0,43668.0,2.25991185]
["bitfinex","BTCUSD",1642047514319,0.00069188,43673.0,43668.0,2.20991185]
["bitfinex","BTCUSD",1642047514724,0.00069188,43673.0,43669.0,0.057243]
["bitfinex","BTCUSD",1642047515121,0.00069188,43673.0,43668.0,2.10291185]
["bitfinex","BTCUSD",1642047515620,0.00069188,43673.0,43668.0,2.15291185]
["bitfinex","BTCUSD",1642047516019,0.00138376,43673.0,43668.0,2.15291185]
["bitfinex","BTCUSD",1642047516223,0.00069188,43673.0,43668.0,2.10991185]
["bitfinex","BTCUSD",1642047516821,0.00069188,43673.0,43668.0,2.08491185]
["bitfinex","BTCUSD",1642047518873,0.00069188,43673.0,43668.0,2.10591185]
["bitfinex","BTCUSD",1642047519672,0.37958372,43674.0,43668.0,2.10591185]
["bitfinex","BTCUSD",1642047519873,0.37958372,43674.0,43668.0,2.05991185]
["bitfinex","BTCUSD",1642047520875,0.37958372,43674.0,43668.0,2.06049205]
["bitfinex","BTCUSD",1642047522824,0.2547606,43675.0,43668.0,2.06049205]
["bitfinex","BTCUSD",1642047524225,0.2307606,43675.0,43668.0,2.06049205]
["bitfinex","BTCUSD",1642047524425,0.37319145,43674.0,43668.0,2.06049004]
["bitfinex","BTCUSD",1642047525567,0.37319145,43674.0,43668.0,2.06106823]
["bitfinex","BTCUSD",1642047525765,0.37319145,43674.0,43668.0,2.06049004]
["bitfinex","BTCUSD",1642047526766,0.23145102,43675.0,43668.0,2.06106823]
["bitfinex","BTCUSD",1642047526967,0.26175989,43675.0,43668.0,2.06049004]
["bitfinex","BTCUSD",1642047527568,0.26175989,43675.0,43669.0,0.41702284]
["bitfinex","BTCUSD",1642047527767,0.26175989,43675.0,43674.0,0.15129019]
["bitfinex","BTCUSD",1642047527968,0.26175989,43675.0,43674.0,0.00129019]
["bitfinex","BTCUSD",1642047528167,0.2307602,43675.0,43674.0,0.00129019]
["bitfinex","BTCUSD",1642047529221,0.23006876,43675.0,43674.0,0.00129019]
["bitfinex","BTCUSD",1642047529617,0.23006876,43675.0,43673.0,0.045786]
["bitfinex","BTCUSD",1642047529918,0.23006876,43675.0,43673.0,0.79037102]
["bitfinex","BTCUSD",1642047530120,0.23006876,43675.0,43674.0,0.877146]
["bitfinex","BTCUSD",1642047530319,0.23006876,43675.0,43674.0,0.377146]
["bitfinex","BTCUSD",1642047530719,0.23006876,43675.0,43673.0,0.42073393]
["bitfinex","BTCUSD",1642047530918,0.23006876,43675.0,43673.0,0.44473393]
["bitfinex","BTCUSD",1642047531320,0.23006876,43675.0,43673.0,0.024]
["bitfinex","BTCUSD",1642047532868,0.23006876,43675.0,43672.0,0.05724]
["bitfinex","BTCUSD",1642047533869,0.23006876,43675.0,43670.0,0.057243]
["bitfinex","BTCUSD",1642047534070,0.23006876,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047535169,0.23076014,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047538823,0.23076013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047540271,0.23076013,43675.0,43669.0,0.077244]
["bitfinex","BTCUSD",1642047542272,0.23076013,43675.0,43673.0,0.15]
["bitfinex","BTCUSD",1642047543921,0.23006876,43675.0,43673.0,0.15]
["bitfinex","BTCUSD",1642047545523,0.23006876,43675.0,43672.0,0.05724]
["bitfinex","BTCUSD",1642047546123,0.23006876,43675.0,43670.0,0.114472]
["bitfinex","BTCUSD",1642047546524,0.23006876,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047547371,0.23076013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047548472,0.057255,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047548670,0.377146,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047549070,0.32781072,43671.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047549270,0.377146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047549471,0.32781072,43671.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047549670,0.377146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047550069,0.427146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047550271,0.377146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047553623,0.23076011,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047553823,0.008,43671.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047554223,0.23076011,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047554423,0.81808775,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047554621,1.09363449,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047554872,0.71869274,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047555874,0.72869274,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047556172,0.71269274,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047556372,0.70269274,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047556974,0.39359919,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047557176,0.377146,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047557572,0.05,43671.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047557775,0.377146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047558178,0.39359919,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047558375,0.377146,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047562123,0.06,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047562373,0.01,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047562972,0.28145148,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047563174,0.71082451,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047563874,0.72082451,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047564674,0.36173163,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047564874,0.377146,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047565073,0.05,43671.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047565274,0.377146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047565476,0.427146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047565875,0.377146,43670.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047566124,0.01,43671.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047566322,0.48367851,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047566521,0.377146,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047567323,0.35267851,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047567523,0.019,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047568122,0.24176012,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047568322,0.23076012,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047568726,0.23076012,43675.0,43669.0,0.077244]
["bitfinex","BTCUSD",1642047569122,0.23076013,43675.0,43669.0,0.077244]
["bitfinex","BTCUSD",1642047569974,0.23076013,43675.0,43669.0,0.4434614]
["bitfinex","BTCUSD",1642047570173,0.2314515,43675.0,43669.0,0.4434614]
["bitfinex","BTCUSD",1642047570374,0.23076013,43675.0,43669.0,0.4434614]
["bitfinex","BTCUSD",1642047571279,0.23076013,43675.0,43669.0,0.077244]
["bitfinex","BTCUSD",1642047572677,0.23076013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047574425,0.28801013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047576834,0.23076013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047578380,0.377146,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047579182,0.25676013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047579685,0.377146,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047579882,0.25676013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047580082,0.377146,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047580783,0.23076013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047581025,0.377146,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047581826,0.26976013,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047582027,0.377146,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047582326,0.484399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047582527,0.584399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047582924,0.602399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047583526,0.597399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047583926,0.605399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047584129,0.587399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047584427,0.579399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047585073,0.599399,43674.0,43669.0,0.02]
["bitfinex","BTCUSD",1642047585773,0.609399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047586073,0.509399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047586271,0.479399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047586675,0.579399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047586874,0.779399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047587072,0.802399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047587873,0.813399,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047588174,1.418,43673.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047588376,0.377146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047588623,0.477146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047589926,0.490146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047590327,0.477146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047591130,0.503146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047591329,0.703146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047591930,0.716146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047592128,0.690146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047592382,0.677146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047593081,0.702146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047593880,0.715146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047594284,1.895146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047595081,1.920146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047595883,1.933146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047596322,1.895146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047596525,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047597124,2.120146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047597926,2.133146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047598328,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047599028,2.120146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047599874,2.133146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047600275,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047601072,2.117146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047601875,2.128146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047602375,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047603073,2.117146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047603932,2.128146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047604333,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047605032,2.117146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047605633,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047605833,2.106146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047606232,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047607032,2.116146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047607875,2.127146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047608575,2.095146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047609174,2.118146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047609575,0.700146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047609974,0.612146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047610174,0.235,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047611035,0.2,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047611433,0.2,43672.0,43671.0,0.1508103]
["bitfinex","BTCUSD",1642047616279,0.2,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047617482,0.577146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047619130,0.600146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047619333,0.800146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047619933,0.912146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047620332,0.877146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047621235,0.899146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047621836,0.910146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047622283,0.888146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047622480,0.877146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047623178,0.900146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047623980,0.912146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047624480,0.877146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047625183,0.901146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047625780,0.877146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047626026,0.891146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047626628,0.777146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047626828,0.877146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047627028,0.777146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047627229,0.808146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047627835,0.608146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047628030,0.623146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047628428,0.577146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047629032,0.2,43672.0,43671.0,0.9508103]
["bitfinex","BTCUSD",1642047629329,0.236,43672.0,43671.0,1.35077086]
["bitfinex","BTCUSD",1642047630082,0.25869137,43675.0,43672.0,1.6]
["bitfinex","BTCUSD",1642047630483,0.23069137,43675.0,43673.0,0.377146]
["bitfinex","BTCUSD",1642047630682,0.23069137,43675.0,43674.0,0.00122066]
["bitfinex","BTCUSD",1642047630884,0.23069137,43675.0,43674.0,1.95460755]
["bitfinex","BTCUSD",1642047631486,0.23,43675.0,43674.0,1.95460755]
["bitfinex","BTCUSD",1642047631879,0.23,43675.0,43674.0,1.96160755]
["bitfinex","BTCUSD",1642047632482,0.23,43675.0,43674.0,1.95460755]
["bitfinex","BTCUSD",1642047633085,0.23,43675.0,43674.0,1.97260755]
["bitfinex","BTCUSD",1642047633531,0.1314208,43675.0,43674.0,2.02260755]
["bitfinex","BTCUSD",1642047633730,0.120785,43675.0,43674.0,2.02260755]
["bitfinex","BTCUSD",1642047633931,0.120785,43675.0,43674.0,2.03260755]
["bitfinex","BTCUSD",1642047634532,0.120785,43675.0,43674.0,2.00460755]
["bitfinex","BTCUSD",1642047634732,0.120785,43675.0,43674.0,0.70460755]
["bitfinex","BTCUSD",1642047634931,0.120785,43675.0,43674.0,1.0853615]
["bitfinex","BTCUSD",1642047635430,0.120785,43675.0,43674.0,1.2353615]
["bitfinex","BTCUSD",1642047635633,0.120785,43675.0,43674.0,0.53197461]
["bitfinex","BTCUSD",1642047635830,0.120785,43675.0,43671.0,0.94659224]
["bitfinex","BTCUSD",1642047636031,0.120785,43675.0,43674.0,0.012]
["bitfinex","BTCUSD",1642047637780,0.120785,43675.0,43671.0,0.63788385]
["bitfinex","BTCUSD",1642047638781,0.12147638,43675.0,43671.0,0.26994161]
["bitfinex","BTCUSD",1642047638981,0.17147638,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047639178,0.17147638,43675.0,43671.0,0.0238103]
["bitfinex","BTCUSD",1642047639577,0.17147638,43675.0,43671.0,0.39158222]
["bitfinex","BTCUSD",1642047639779,0.17216776,43675.0,43671.0,0.44882322]
["bitfinex","BTCUSD",1642047639978,0.17147638,43675.0,43671.0,0.44882322]
["bitfinex","BTCUSD",1642047640581,0.17147638,43675.0,43672.0,0.377146]
["bitfinex","BTCUSD",1642047641026,0.12147638,43675.0,43672.0,0.377146]
["bitfinex","BTCUSD",1642047641329,0.12147638,43675.0,43673.0,0.057238]
["bitfinex","BTCUSD",1642047641729,0.12147638,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047641934,0.12147638,43675.0,43672.0,0.009]
["bitfinex","BTCUSD",1642047642329,0.120785,43675.0,43672.0,0.066239]
["bitfinex","BTCUSD",1642047642528,0.110785,43675.0,43673.0,0.377146]
["bitfinex","BTCUSD",1642047643129,0.00470873,43676.0,43673.0,0.377146]
["bitfinex","BTCUSD",1642047643332,0.00470873,43676.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642047643833,0.00470873,43676.0,43675.0,0.67201603]
["bitfinex","BTCUSD",1642047644233,0.00479468,43676.0,43675.0,0.67201603]
["bitfinex","BTCUSD",1642047644431,0.00479468,43676.0,43675.0,0.32201603]
["bitfinex","BTCUSD",1642047644879,0.00410331,43676.0,43675.0,0.32201603]
["bitfinex","BTCUSD",1642047645282,0.00410331,43676.0,43673.0,0.017]
["bitfinex","BTCUSD",1642047645681,6.876e-05,43675.0,43673.0,0.017]
["bitfinex","BTCUSD",1642047646381,6.876e-05,43675.0,43671.0,0.48474742]
["bitfinex","BTCUSD",1642047646982,6.876e-05,43675.0,43671.0,0.1152813]
["bitfinex","BTCUSD",1642047647182,0.00076014,43675.0,43671.0,0.1152813]
["bitfinex","BTCUSD",1642047647382,0.00076014,43675.0,43674.0,0.43105303]
["bitfinex","BTCUSD",1642047647985,0.00076014,43675.0,43674.0,0.43905303]
["bitfinex","BTCUSD",1642047648388,6.876e-05,43675.0,43674.0,0.43905303]
["bitfinex","BTCUSD",1642047648827,6.876e-05,43675.0,43674.0,0.88905303]
["bitfinex","BTCUSD",1642047649230,6.876e-05,43675.0,43674.0,0.89805303]
["bitfinex","BTCUSD",1642047650028,6.876e-05,43675.0,43674.0,0.90605303]
["bitfinex","BTCUSD",1642047650430,6.876e-05,43675.0,43674.0,0.88105303]
["bitfinex","BTCUSD",1642047650629,6.876e-05,43675.0,43674.0,0.43105303]
["bitfinex","BTCUSD",1642047650829,6.876e-05,43675.0,43674.0,0.78105303]
["bitfinex","BTCUSD",1642047651034,6.876e-05,43675.0,43674.0,0.43105303]
["bitfinex","BTCUSD",1642047651732,6.876e-05,43675.0,43674.0,0.78105303]
["bitfinex","BTCUSD",1642047651932,6.876e-05,43675.0,43674.0,0.79005303]
["bitfinex","BTCUSD",1642047652379,6.876e-05,43675.0,43674.0,1.15748088]
["bitfinex","BTCUSD",1642047652580,6.876e-05,43675.0,43674.0,1.58584871]
["bitfinex","BTCUSD",1642047653277,6.876e-05,43675.0,43674.0,1.60384871]
["bitfinex","BTCUSD",1642047653778,6.876e-05,43675.0,43674.0,1.57684871]
["bitfinex","BTCUSD",1642047653977,6.876e-05,43675.0,43674.0,1.58684871]
["bitfinex","BTCUSD",1642047654378,6.876e-05,43675.0,43674.0,1.53684871]
["bitfinex","BTCUSD",1642047654579,6.876e-05,43675.0,43674.0,1.16942086]
["bitfinex","BTCUSD",1642047654779,6.876e-05,43675.0,43674.0,0.44105303]
["bitfinex","BTCUSD",1642047655180,6.876e-05,43675.0,43674.0,0.45305303]
["bitfinex","BTCUSD",1642047656026,6.876e-05,43675.0,43674.0,0.46405303]
["bitfinex","BTCUSD",1642047656629,6.876e-05,43675.0,43674.0,0.78105303]
["bitfinex","BTCUSD",1642047656833,6.876e-05,43675.0,43674.0,0.43105303]
["bitfinex","BTCUSD",1642047657930,6.876e-05,43675.0,43674.0,0.44005303]
["bitfinex","BTCUSD",1642047659232,6.876e-05,43675.0,43674.0,0.44705303]
["bitfinex","BTCUSD",1642047660080,6.876e-05,43675.0,43674.0,0.45505303]
["bitfinex","BTCUSD",1642047661081,6.876e-05,43675.0,43674.0,0.43105303]
["bitfinex","BTCUSD",1642047666031,6.876e-05,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047667483,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047674537,0.00076014,43675.0,43674.0,2.7051976]
["bitfinex","BTCUSD",1642047675779,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047676079,6.876e-05,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047677180,0.00076014,43675.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642047677478,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047677879,0.00076014,43675.0,43674.0,1.76215698]
["bitfinex","BTCUSD",1642047679631,6.876e-05,43675.0,43674.0,1.76215698]
["bitfinex","BTCUSD",1642047681636,6.876e-05,43675.0,43674.0,3.23930298]
["bitfinex","BTCUSD",1642047682033,6.876e-05,43675.0,43674.0,2.14530298]
["bitfinex","BTCUSD",1642047682296,6.876e-05,43675.0,43674.0,1.76815698]
["bitfinex","BTCUSD",1642047682689,6.876e-05,43675.0,43674.0,1.76215698]
["bitfinex","BTCUSD",1642047683290,6.876e-05,43675.0,43674.0,1.77615698]
["bitfinex","BTCUSD",1642047683890,6.876e-05,43675.0,43674.0,0.014]
["bitfinex","BTCUSD",1642047684090,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047684495,6.876e-05,43675.0,43674.0,0.006]
["bitfinex","BTCUSD",1642047684693,6.876e-05,43675.0,43671.0,0.57865]
["bitfinex","BTCUSD",1642047685094,6.876e-05,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047685595,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047686631,0.00145152,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047686833,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047687833,0.00145152,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047688033,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047689034,0.00145152,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047689238,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047701034,0.00145152,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047701237,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047701838,0.422746,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047702038,0.572746,43674.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047702637,0.27942474,43673.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047702840,0.377146,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047703438,0.023,43673.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047705083,0.00076013,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047705983,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047707287,0.00076014,43675.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642047707490,0.00076014,43675.0,43672.0,0.51788222]
["bitfinex","BTCUSD",1642047707786,0.00076014,43675.0,43674.0,1.2]
["bitfinex","BTCUSD",1642047707986,0.00076014,43675.0,43674.0,1.5860336]
["bitfinex","BTCUSD",1642047708386,6.876e-05,43675.0,43674.0,1.5860336]
["bitfinex","BTCUSD",1642047709334,6.876e-05,43675.0,43674.0,1.5940336]
["bitfinex","BTCUSD",1642047710037,6.876e-05,43675.0,43674.0,0.5440336]
["bitfinex","BTCUSD",1642047710235,6.876e-05,43675.0,43674.0,0.5480336]
["bitfinex","BTCUSD",1642047710634,6.876e-05,43675.0,43674.0,0.5360336]
["bitfinex","BTCUSD",1642047711035,6.876e-05,43675.0,43674.0,0.5]
["bitfinex","BTCUSD",1642047711436,6.876e-05,43675.0,43674.0,0.507]
["bitfinex","BTCUSD",1642047712284,6.876e-05,43675.0,43674.0,0.511]
["bitfinex","BTCUSD",1642047712684,6.876e-05,43675.0,43674.0,0.5]
["bitfinex","BTCUSD",1642047713082,6.876e-05,43675.0,43674.0,1.3]
["bitfinex","BTCUSD",1642047713488,6.876e-05,43675.0,43674.0,1.309]
["bitfinex","BTCUSD",1642047714084,6.876e-05,43675.0,43674.0,0.513]
["bitfinex","BTCUSD",1642047714586,6.876e-05,43675.0,43674.0,0.504]
["bitfinex","BTCUSD",1642047714784,6.876e-05,43675.0,43674.0,0.5]
["bitfinex","BTCUSD",1642047715386,6.876e-05,43675.0,43674.0,0.509]
["bitfinex","BTCUSD",1642047716140,6.876e-05,43675.0,43674.0,0.504]
["bitfinex","BTCUSD",1642047716738,6.876e-05,43675.0,43674.0,0.5]
["bitfinex","BTCUSD",1642047717342,6.876e-05,43675.0,43674.0,0.509]
["bitfinex","BTCUSD",1642047717944,6.876e-05,43675.0,43674.0,1.009]
["bitfinex","BTCUSD",1642047718144,6.876e-05,43675.0,43674.0,1.012]
["bitfinex","BTCUSD",1642047718748,6.876e-05,43675.0,43674.0,0.5]
["bitfinex","BTCUSD",1642047718947,6.876e-05,43675.0,43674.0,0.85]
["bitfinex","BTCUSD",1642047719344,6.876e-05,43675.0,43674.0,0.857]
["bitfinex","BTCUSD",1642047719792,6.876e-05,43675.0,43674.0,0.507]
["bitfinex","BTCUSD",1642047720188,6.876e-05,43675.0,43674.0,0.159]
["bitfinex","BTCUSD",1642047720587,6.876e-05,43675.0,43674.0,0.152]
["bitfinex","BTCUSD",1642047720788,6.876e-05,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642047721190,6.876e-05,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047722790,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047728883,0.00076014,43675.0,43674.0,0.00128818]
["bitfinex","BTCUSD",1642047729883,6.876e-05,43675.0,43674.0,0.00128818]
["bitfinex","BTCUSD",1642047730483,6.876e-05,43675.0,43674.0,0.8]
["bitfinex","BTCUSD",1642047731137,6.876e-05,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642047732736,6.876e-05,43675.0,43671.0,0.57865]
["bitfinex","BTCUSD",1642047733045,6.876e-05,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047733736,0.00076014,43675.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047735187,0.00076014,43675.0,43674.0,0.52]
["bitfinex","BTCUSD",1642047735886,6.876e-05,43675.0,43674.0,0.52]
["bitfinex","BTCUSD",1642047736386,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047736787,6.876e-05,43675.0,43674.0,0.47]
["bitfinex","BTCUSD",1642047737187,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047740838,6.876e-05,43675.0,43674.0,0.57]
["bitfinex","BTCUSD",1642047744285,6.876e-05,43675.0,43674.0,0.573]
["bitfinex","BTCUSD",1642047744485,6.876e-05,43675.0,43674.0,0.023]
["bitfinex","BTCUSD",1642047745487,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047745688,6.876e-05,43675.0,43674.0,0.42]
["bitfinex","BTCUSD",1642047746337,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047748640,6.876e-05,43675.0,43674.0,0.37]
["bitfinex","BTCUSD",1642047749885,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047750686,6.876e-05,43675.0,43674.0,0.47]
["bitfinex","BTCUSD",1642047751887,6.876e-05,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642047756137,6.876e-05,43675.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047757138,0.24977749,43678.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047757391,0.24477749,43678.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047757592,0.00069137,43677.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047757790,0.00069137,43677.0,43674.0,3.32208085]
["bitfinex","BTCUSD",1642047757994,0.00069137,43677.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047758791,0.24477749,43678.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047761240,0.41235633,43677.0,43674.0,1.02]
["bitfinex","BTCUSD",1642047761840,0.41235633,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047762040,0.78950233,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047762242,0.86075433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047762441,0.96075433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047763041,1.16075433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047763542,1.17275433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047764441,1.18575433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047764888,1.14675433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047766187,1.15975433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047767589,1.17175433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047768389,1.18375433,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047768640,1.12650233,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047768836,0.677146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047769436,0.577146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047770337,0.590146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047771538,0.606146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047772401,0.619146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047772798,0.577146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047774299,0.590146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047775498,0.614146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047775699,0.601146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047776444,0.615146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047776942,0.577146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047777544,0.229,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047778843,0.2,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047780292,0.05175033,43678.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047780293,0.00697284,43678.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047781588,0.00697284,43678.0,43676.0,2.48688101]
["bitfinex","BTCUSD",1642047782485,0.00697284,43678.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047784242,0.06421984,43678.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047786240,0.377146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047786654,0.427146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047788488,0.439146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047789592,0.427146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047790390,0.439146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047791738,0.450146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047792442,0.462146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047793140,0.427146,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047793541,0.05,43677.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047793840,0.00697284,43678.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047799838,0.13697284,43678.0,43676.0,0.02]
["bitfinex","BTCUSD",1642047801838,0.18697284,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047804487,0.24422184,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047804889,0.18697284,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047807742,0.24421984,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047807938,0.62593747,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047808339,0.61593747,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047808540,0.63693747,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047808741,0.25521984,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047809783,0.23421984,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047810492,0.39387453,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047810686,0.77102053,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047811786,0.80002053,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047811986,0.406146,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047812589,0.421146,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047812988,0.377146,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047814539,0.50546884,43678.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047814739,0.377146,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047814941,0.76180877,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047815141,0.75680877,43677.0,43676.0,0.0188]
["bitfinex","BTCUSD",1642047815340,0.75680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047815842,0.98580877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047816541,0.99080877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047816941,0.94680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047817587,1.04680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047818588,1.05880877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047819692,1.07380877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047820491,1.08280877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047821143,1.04180877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047822446,1.05680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047823645,1.08980877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047824447,1.04180877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047825688,1.07180877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047826489,1.08680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047826891,1.05680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047827089,1.04180877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047828637,1.05680877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047829638,1.08880877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047829838,1.07380877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047830636,1.08980877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047831040,1.04180877,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047831339,0.657146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047831738,0.687146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047832587,0.702146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047832988,0.657146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047834592,0.674146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047835692,0.707146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047835892,0.690146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047836539,0.706146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047836739,1.08229079,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047837539,0.673146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047837741,0.685146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047838645,0.698146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047839889,0.657146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047841791,1.04227356,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047842591,1.05427356,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047842790,0.669146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047842993,1.12606744,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047843844,1.13906744,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047844641,1.15006744,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047845041,1.11406744,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047845242,0.657146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047846545,0.670146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047847797,0.684146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047848496,0.697146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047849100,0.657146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047850500,0.670146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047851749,0.684146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047852544,0.697146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047853144,0.657146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047854146,0.647146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047854546,0.659146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047855897,0.675146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047857002,0.689146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047857200,0.661146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047857797,0.688146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047858199,0.647146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047858640,0.661146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047859341,0.647146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047859842,0.672146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047860644,0.684146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047861048,0.647146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047861847,0.672146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047862050,0.667146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047862794,0.680146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047862997,0.642146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047863894,0.669146,43677.0,43676.0,0.0138]
["bitfinex","BTCUSD",1642047864094,0.669146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047864699,0.683146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047865097,0.642146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047865796,0.667146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047866653,0.680146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047867254,0.642146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047868656,0.654146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047869897,0.680146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047870093,0.668146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047870495,0.368146,43677.0,43676.0,0.0038]
["bitfinex","BTCUSD",1642047870697,0.13,43678.0,43676.0,1.53163076]
["bitfinex","BTCUSD",1642047870895,0.13,43678.0,43677.0,2.09361091]
["bitfinex","BTCUSD",1642047871092,0.13,43678.0,43677.0,1.70478091]
["bitfinex","BTCUSD",1642047871494,0.13,43678.0,43677.0,2.25030306]
["bitfinex","BTCUSD",1642047871495,0.0001,43678.0,43677.0,2.25030306]
["bitfinex","BTCUSD",1642047871694,0.00069086,43680.0,43678.0,2.05470392]
["bitfinex","BTCUSD",1642047871895,0.00069086,43680.0,43679.0,1.934092]
["bitfinex","BTCUSD",1642047872093,0.02555208,43682.0,43679.0,1.934092]
["bitfinex","BTCUSD",1642047872297,0.01555208,43682.0,43680.0,0.41548]
["bitfinex","BTCUSD",1642047872497,0.01555208,43682.0,43681.0,2.17808478]
["bitfinex","BTCUSD",1642047872894,0.01555208,43682.0,43681.0,2.34252178]
["bitfinex","BTCUSD",1642047872895,0.01567241,43682.0,43681.0,2.34252178]
["bitfinex","BTCUSD",1642047873093,0.00012033,43682.0,43681.0,2.34252178]
["bitfinex","BTCUSD",1642047873950,0.00012033,43682.0,43681.0,2.36052178]
["bitfinex","BTCUSD",1642047874649,0.00012033,43682.0,43681.0,2.37052178]
["bitfinex","BTCUSD",1642047875151,0.00012033,43682.0,43681.0,2.34252178]
["bitfinex","BTCUSD",1642047875649,0.00012033,43682.0,43681.0,0.54252178]
["bitfinex","BTCUSD",1642047875849,0.00012033,43682.0,43681.0,0.56252178]
["bitfinex","BTCUSD",1642047876049,0.00012033,43682.0,43681.0,0.44808478]
["bitfinex","BTCUSD",1642047876248,0.00012033,43682.0,43681.0,0.07121778]
["bitfinex","BTCUSD",1642047876449,0.00012033,43682.0,43681.0,0.02121778]
["bitfinex","BTCUSD",1642047876652,0.00012033,43682.0,43681.0,0.38511645]
["bitfinex","BTCUSD",1642047876849,0.00012033,43682.0,43681.0,0.03021778]
["bitfinex","BTCUSD",1642047877050,0.00012033,43682.0,43681.0,0.80195253]
["bitfinex","BTCUSD",1642047877312,0.00012033,43682.0,43681.0,0.42368478]
["bitfinex","BTCUSD",1642047877502,0.00012033,43682.0,43679.0,0.057232]
["bitfinex","BTCUSD",1642047877904,0.00010314,43681.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047878101,0.00010314,43681.0,43679.0,0.376867]
["bitfinex","BTCUSD",1642047878301,8.595e-05,43680.0,43679.0,0.376867]
["bitfinex","BTCUSD",1642047878502,8.595e-05,43680.0,43679.0,0.69773265]
["bitfinex","BTCUSD",1642047878703,8.595e-05,43680.0,43679.0,1.06064927]
["bitfinex","BTCUSD",1642047879102,8.595e-05,43680.0,43679.0,1.05564927]
["bitfinex","BTCUSD",1642047879503,8.595e-05,43680.0,43679.0,0.73478362]
["bitfinex","BTCUSD",1642047879703,8.595e-05,43680.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047879903,8.595e-05,43680.0,43679.0,0.018]
["bitfinex","BTCUSD",1642047880104,0.00068938,43682.0,43679.0,0.018]
["bitfinex","BTCUSD",1642047880503,0.13,43680.0,43679.0,0.018]
["bitfinex","BTCUSD",1642047880908,0.13008595,43680.0,43679.0,0.018]
["bitfinex","BTCUSD",1642047881152,0.13008595,43680.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047881353,8.595e-05,43680.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047881652,6.876e-05,43679.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047895100,0.57692176,43679.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047898550,0.67692176,43679.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047900599,0.67192176,43679.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047906050,0.66692176,43679.0,43678.0,0.009]
["bitfinex","BTCUSD",1642047908399,0.66692176,43679.0,43674.0,1.0]
["bitfinex","BTCUSD",1642047908400,0.576853,43675.0,43674.0,0.76959733]
["bitfinex","BTCUSD",1642047908599,0.726853,43675.0,43674.0,0.76959733]
["bitfinex","BTCUSD",1642047908799,0.726853,43675.0,43674.0,0.76968328]
["bitfinex","BTCUSD",1642047909799,0.784113,43675.0,43674.0,0.76968328]
["bitfinex","BTCUSD",1642047910401,1.18197685,43675.0,43674.0,0.76968328]
["bitfinex","BTCUSD",1642047912649,1.18180368,43675.0,43674.0,0.76968328]
["bitfinex","BTCUSD",1642047913450,1.18180368,43675.0,43674.0,0.71968328]
["bitfinex","BTCUSD",1642047915600,0.78393983,43675.0,43674.0,0.71968328]
["bitfinex","BTCUSD",1642047917805,0.78393983,43675.0,43674.0,0.48326065]
["bitfinex","BTCUSD",1642047917806,1.28792735,43675.0,43674.0,0.48326065]
["bitfinex","BTCUSD",1642047918010,0.376857,43673.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047918207,4.2055561,43672.0,43671.0,0.0008103]
["bitfinex","BTCUSD",1642047918404,0.25,43671.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047918648,0.2,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047918848,1.34969079,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047919048,1.94640916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047919848,2.00367916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047920049,2.03167916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047921049,2.04567916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047921251,2.00367916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047922053,2.03267916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047922899,2.04667916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047923299,2.05367916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047923900,2.08267916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047924900,2.09667916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047925299,2.05367916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047925500,1.99640916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047925899,2.02540916,43666.0,43665.0,0.00151484]
["bitfinex","BTCUSD",1642047926349,2.02540916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047926850,2.04040916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047927151,1.99640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047927951,2.02840916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047928153,2.05121916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047928352,2.07729916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047928954,2.08929916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047929154,2.04529916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047929554,1.99640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047930001,2.02440916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047930898,2.03840916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047931200,1.99640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047931998,2.02440916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047933000,2.03840916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047933200,1.99640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047934152,2.02040916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047934955,2.03340916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047935153,1.99640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047936052,2.02140916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047936855,2.03440916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047937297,3.21440916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047937998,3.23840916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047938797,3.21440916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047939096,3.22640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047939299,3.20940916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047939997,3.23540916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047941051,3.24840916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047941453,3.20940916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047942053,3.23340916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047942855,3.24640916,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047943256,0.458857,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047943455,0.458857,43666.0,43665.0,0.91844984]
["bitfinex","BTCUSD",1642047943456,0.389857,43666.0,43665.0,0.91844984]
["bitfinex","BTCUSD",1642047943656,0.2,43670.0,43665.0,0.91965569]
["bitfinex","BTCUSD",1642047944055,0.353,43670.0,43666.0,0.00013752]
["bitfinex","BTCUSD",1642047944255,0.353,43670.0,43667.0,0.28625479]
["bitfinex","BTCUSD",1642047944655,0.353,43670.0,43668.0,0.00010314]
["bitfinex","BTCUSD",1642047944899,0.153,43670.0,43668.0,0.00010314]
["bitfinex","BTCUSD",1642047945306,0.2,43673.0,43668.0,0.00010314]
["bitfinex","BTCUSD",1642047945601,0.2,43673.0,43668.0,0.37837604]
["bitfinex","BTCUSD",1642047945999,0.25,43673.0,43669.0,8.595e-05]
["bitfinex","BTCUSD",1642047947202,0.25,43673.0,43669.0,0.00066988]
["bitfinex","BTCUSD",1642047947402,0.2,43673.0,43669.0,0.00066988]
["bitfinex","BTCUSD",1642047947602,0.2,43673.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047947902,0.062,43675.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047948106,0.59192768,43677.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047948558,0.59192767,43677.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047948956,0.61992767,43677.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047949159,0.71992767,43677.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047949361,0.54792767,43677.0,43670.0,6.876e-05]
["bitfinex","BTCUSD",1642047949559,0.54792769,43677.0,43670.0,0.00065267]
["bitfinex","BTCUSD",1642047949959,0.62392769,43677.0,43670.0,0.00065267]
["bitfinex","BTCUSD",1642047950562,0.67392769,43677.0,43670.0,0.00065267]
["bitfinex","BTCUSD",1642047950961,0.70992769,43677.0,43670.0,0.00065267]
["bitfinex","BTCUSD",1642047951161,0.35069081,43677.0,43670.0,0.00065267]
["bitfinex","BTCUSD",1642047951364,0.05069081,43677.0,43670.0,0.00065267]
["bitfinex","BTCUSD",1642047951562,0.05069081,43677.0,43673.0,0.00124795]
["bitfinex","BTCUSD",1642047951766,0.376857,43676.0,43673.0,0.00124795]
["bitfinex","BTCUSD",1642047951964,0.00069081,43677.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047953312,0.00069081,43679.0,43676.0,1.05852776]
["bitfinex","BTCUSD",1642047954110,0.00069081,43679.0,43676.0,1.07052776]
["bitfinex","BTCUSD",1642047954510,0.00069081,43680.0,43676.0,1.07052776]
["bitfinex","BTCUSD",1642047954910,8.595e-05,43679.0,43676.0,1.07952776]
["bitfinex","BTCUSD",1642047955314,6.876e-05,43678.0,43676.0,1.05852776]
["bitfinex","BTCUSD",1642047955712,8.595e-05,43679.0,43676.0,1.05852776]
["bitfinex","BTCUSD",1642047955915,8.595e-05,43679.0,43676.0,1.00129676]
["bitfinex","BTCUSD",1642047956148,6.876e-05,43678.0,43676.0,1.02829676]
["bitfinex","BTCUSD",1642047956549,8.595e-05,43679.0,43676.0,0.02829676]
["bitfinex","BTCUSD",1642047956952,6.876e-05,43678.0,43676.0,0.04129676]
["bitfinex","BTCUSD",1642047957349,0.00069081,43680.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047957350,8.595e-05,43679.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047957750,6.876e-05,43678.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047958150,0.00069081,43680.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047958151,8.595e-05,43679.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047958553,6.876e-05,43678.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047958949,8.595e-05,43679.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047959152,0.00077676,43679.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047959351,6.876e-05,43678.0,43676.0,0.00129676]
["bitfinex","BTCUSD",1642047962303,6.876e-05,43678.0,43670.0,0.00065265]
["bitfinex","BTCUSD",1642047962503,0.20006876,43678.0,43670.0,0.00065265]
["bitfinex","BTCUSD",1642047963550,0.05724727,43675.0,43670.0,0.00065265]
["bitfinex","BTCUSD",1642047963950,0.05724727,43675.0,43670.0,0.00123657]
["bitfinex","BTCUSD",1642047964251,0.00069081,43677.0,43670.0,0.00065268]
["bitfinex","BTCUSD",1642047964452,0.00069081,43677.0,43670.0,0.00191048]
["bitfinex","BTCUSD",1642047964652,0.00069081,43677.0,43676.0,0.0012084]
["bitfinex","BTCUSD",1642047964852,0.00069081,43677.0,43676.0,1.2084424]
["bitfinex","BTCUSD",1642047965253,0.00069081,43677.0,43676.0,1.5852994]
["bitfinex","BTCUSD",1642047965452,0.00069081,43677.0,43676.0,1.3584424]
["bitfinex","BTCUSD",1642047966051,0.00069081,43677.0,43676.0,1.3784424]
["bitfinex","BTCUSD",1642047966256,0.00069081,43677.0,43676.0,2.5052994]
["bitfinex","BTCUSD",1642047966455,6.876e-05,43678.0,43676.0,1.7552994]
["bitfinex","BTCUSD",1642047966653,6.876e-05,43678.0,43677.0,1.676857]
["bitfinex","BTCUSD",1642047967055,6.876e-05,43678.0,43677.0,1.3]
["bitfinex","BTCUSD",1642047967312,6.876e-05,43678.0,43677.0,1.71012775]
["bitfinex","BTCUSD",1642047969108,6.876e-05,43678.0,43677.0,1.73212775]
["bitfinex","BTCUSD",1642047970008,6.876e-05,43678.0,43677.0,1.77612775]
["bitfinex","BTCUSD",1642047970310,6.876e-05,43678.0,43677.0,1.75412775]
["bitfinex","BTCUSD",1642047970509,6.876e-05,43678.0,43677.0,2.24543975]
["bitfinex","BTCUSD",1642047970909,6.876e-05,43678.0,43677.0,2.24671691]
["bitfinex","BTCUSD",1642047971151,0.001,43687.0,43677.0,2.84671691]
["bitfinex","BTCUSD",1642047971352,0.0211485,43689.0,43687.0,0.23918809]
["bitfinex","BTCUSD",1642047971554,0.0211485,43689.0,43687.0,0.00125518]
["bitfinex","BTCUSD",1642047971751,0.376857,43688.0,43687.0,0.00125518]
["bitfinex","BTCUSD",1642047971951,0.376857,43688.0,43686.0,0.35967047]
["bitfinex","BTCUSD",1642047972252,0.00015471,43687.0,43686.0,0.35967047]
["bitfinex","BTCUSD",1642047972452,0.00015471,43687.0,43681.0,0.00720753]
["bitfinex","BTCUSD",1642047972650,0.00015471,43687.0,43682.0,0.30655455]
["bitfinex","BTCUSD",1642047972856,0.00013752,43686.0,43683.0,0.39632685]
["bitfinex","BTCUSD",1642047973151,0.00012033,43685.0,43683.0,0.39632685]
["bitfinex","BTCUSD",1642047973553,0.00010314,43684.0,43683.0,0.39632685]
["bitfinex","BTCUSD",1642047973752,0.00010314,43684.0,43683.0,0.45355185]
["bitfinex","BTCUSD",1642047975000,0.00010314,43684.0,43683.0,0.47055185]
["bitfinex","BTCUSD",1642047976201,0.00010314,43684.0,43683.0,0.45355185]
["bitfinex","BTCUSD",1642047977099,0.00010314,43684.0,43683.0,0.62055185]
["bitfinex","BTCUSD",1642047978099,0.00010314,43684.0,43683.0,0.66155185]
["bitfinex","BTCUSD",1642047978301,0.00010314,43684.0,43683.0,0.64455185]
["bitfinex","BTCUSD",1642047979454,0.00010314,43684.0,43683.0,0.60355185]
["bitfinex","BTCUSD",1642047980053,0.00010314,43684.0,43683.0,0.64455185]
["bitfinex","BTCUSD",1642047980253,0.00010314,43684.0,43683.0,0.58732685]
["bitfinex","BTCUSD",1642047981052,0.00010314,43684.0,43683.0,0.60632685]
["bitfinex","BTCUSD",1642047981454,0.00010314,43684.0,43683.0,0.56532685]
["bitfinex","BTCUSD",1642047981858,0.00010314,43684.0,43670.0,0.42067337]
["bitfinex","BTCUSD",1642047981859,0.00120891,43679.0,43670.0,0.42067337]
["bitfinex","BTCUSD",1642047982061,0.2456,43678.0,43670.0,0.42067337]
["bitfinex","BTCUSD",1642047982318,0.2,43676.0,43670.0,0.42067337]
["bitfinex","BTCUSD",1642047982610,0.21836853,43671.0,43670.0,0.42067337]
["bitfinex","BTCUSD",1642047982808,0.5897569,43671.0,43668.0,0.67414632]
["bitfinex","BTCUSD",1642047983008,0.5897569,43671.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047983009,0.2,43669.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047983209,0.0456,43668.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047983408,0.376857,43667.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047983609,0.0456,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047983808,0.622457,43666.0,43665.0,0.01844984]
["bitfinex","BTCUSD",1642047984111,0.772457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047984307,0.80378311,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047984511,1.18670811,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047984712,1.59225304,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047984909,1.64225304,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047985109,1.30697611,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047985310,1.068382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047985509,1.018382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047986154,1.044382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047986355,1.031382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047986758,0.654525,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047986956,1.031382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047987156,1.044382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047987460,1.018382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047988057,1.048382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047988258,1.005382,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047988460,0.622457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047989063,0.637457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047989904,0.687457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047990106,0.716457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047990304,0.701457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047991303,0.672457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047992103,0.701457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047993103,0.716457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047993305,1.06757963,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047993554,0.687457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047994356,0.672457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047995154,0.684457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047996155,0.710457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047996355,0.698457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047996955,0.648457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047997609,0.622457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047998309,0.855457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047999309,0.822457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642047999510,0.722457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048000108,0.754457,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048000310,1.10601931,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048001159,1.12001931,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048001358,1.08801931,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048002260,1.07401931,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048003061,1.08801931,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048003259,1.40323436,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048004062,1.53023436,43666.0,43665.0,0.01860455]
["bitfinex","BTCUSD",1642048004361,1.53023436,43666.0,43663.0,0.59962819]
["bitfinex","BTCUSD",1642048004362,0.5781093,43664.0,43663.0,0.1599996]
["bitfinex","BTCUSD",1642048004562,1.26345666,43664.0,43663.0,0.00062819]
["bitfinex","BTCUSD",1642048006014,1.26345666,43664.0,43657.0,0.00086317]
["bitfinex","BTCUSD",1642048006212,0.2,43659.0,43657.0,0.00086317]
["bitfinex","BTCUSD",1642048006416,0.96309864,43658.0,43657.0,0.00086317]
["bitfinex","BTCUSD",1642048006612,1.34120152,43658.0,43657.0,0.00086317]
["bitfinex","BTCUSD",1642048006812,1.39120152,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048007212,1.40420152,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048007614,1.39120152,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048009053,1.40420152,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048009853,1.06355988,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048010054,1.09155988,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048010854,0.663457,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048011056,0.622457,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048011256,0.2456,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048011456,0.622457,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048012058,0.650457,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048012507,1.02284831,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048013310,1.04484831,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048013509,1.14484831,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048014210,0.799457,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048015008,1.12563647,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048015209,1.14091913,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048015409,1.11391913,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048016256,1.09991913,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048017262,1.11191913,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048017460,0.78573966,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048017663,0.78073966,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048017864,0.388857,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048018064,0.416857,43658.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048018465,0.44,43660.0,43657.0,0.00100069]
["bitfinex","BTCUSD",1642048018864,0.44,43660.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048019063,0.44,43660.0,43658.0,0.05737433]
["bitfinex","BTCUSD",1642048019469,0.44,43660.0,43657.0,0.00086317]
["bitfinex","BTCUSD",1642048019470,0.44,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642048019664,0.816857,43660.0,43659.0,0.00010314]
["bitfinex","BTCUSD",1642048019912,0.816857,43660.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048020111,0.376857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048020313,0.426857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048020713,0.476857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048021216,0.399857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048022016,0.499857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048022314,0.476857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048023219,0.488857,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048024057,0.48858136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048024258,0.51258136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048024559,0.50058136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048024757,0.45058136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048025361,0.42658136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048026162,0.46658136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048027311,0.47658136,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048027513,0.3816875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048028014,0.4316875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048028211,0.3816875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048028613,0.3716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048029016,0.5216875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048029218,0.5716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048030113,0.5956875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048031256,0.6066875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048031457,0.5826875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048031658,0.7826875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048031856,1.12627078,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048032256,1.15927078,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048033157,1.12627078,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048034163,1.14827078,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048034561,1.11527078,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048035210,1.12498115,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048035811,0.7826875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048036209,0.8046875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048036409,1.15076285,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048037211,1.16176285,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048037410,1.13976285,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048038210,1.16776285,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048038411,1.15676285,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048039260,1.17176285,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048039660,0.7716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048039861,0.5716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048040261,0.3716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048042517,0.4216875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048043316,0.4506875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048043916,0.5006875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048044117,0.6006875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048044917,0.5716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048045218,0.5896875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048046463,0.7716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048046665,1.17660259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048047064,1.48030259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048047266,1.49430259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048048363,1.48030259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048049365,1.49530259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048050212,1.52630259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048050412,1.51130259,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048051015,1.4877515,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048051314,1.5037515,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048051513,1.4727515,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048052317,1.5027515,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048052514,1.4867515,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048053315,1.5047515,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048053560,1.0933875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048053762,0.7896875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048054162,1.16811325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048054362,1.20411325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048054561,1.18611325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048055363,1.20411325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048055561,1.16811325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048056363,1.19911325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048057161,1.15011325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048057409,1.16811325,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048058012,0.7896875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048058212,0.8206875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048058613,0.7026875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048059417,0.7336875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048059612,0.7026875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048060216,0.7696875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048060614,0.6716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048061062,1.0686697,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048061261,1.1886697,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048061664,1.1686697,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048062265,1.1946697,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048062664,0.7976875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048062866,1.15439342,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048063267,1.16839342,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048063468,0.8116875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048063668,0.7716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048064267,0.7036875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048065414,0.7196875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048065612,0.7716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048065813,0.6716875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048066416,0.7056875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048067316,0.7236875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048067519,1.198385,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048068319,1.23459893,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048068562,1.21659893,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048069364,0.88017943,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048069567,0.84517943,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048069768,0.68790143,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048069967,0.6866875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048070367,0.7276875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048070570,0.7126875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048071267,0.7436875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048071668,0.5436875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048072313,0.5396875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048072508,0.4896875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048073113,0.6396875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048073309,0.6586875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048073509,0.5906875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048073709,0.4906875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048073909,0.85726883,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048074111,1.05726883,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048074310,1.08826883,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048074610,1.06926883,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048075212,0.7026875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048075413,0.7166875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048075716,0.7856875,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048076163,1.14859893,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048076362,1.17959893,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048076561,1.16559893,43659.0,43658.0,0.00012033]
["bitfinex","BTCUSD",1642048077163,0.45390422,43654.0,43645.0,0.15]
["bitfinex","BTCUSD",1642048077364,0.05727356,43650.0,43645.0,0.15129791]
["bitfinex","BTCUSD",1642048077563,0.55390422,43654.0,43646.0,0.00020628]
["bitfinex","BTCUSD",1642048077862,0.50390422,43654.0,43646.0,0.00020628]
["bitfinex","BTCUSD",1642048078062,0.50390422,43654.0,43646.0,0.05747728]
["bitfinex","BTCUSD",1642048078266,0.05727081,43653.0,43646.0,0.05747728]
["bitfinex","BTCUSD",1642048078464,0.57590422,43654.0,43647.0,0.00018909]
["bitfinex","BTCUSD",1642048079164,0.57590422,43654.0,43648.0,0.00061703]
["bitfinex","BTCUSD",1642048079366,0.00069479,43653.0,43648.0,0.00061703]
["bitfinex","BTCUSD",1642048079565,0.05727402,43650.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048080821,0.05727402,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048081820,0.00069479,43652.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048082017,0.00069479,43652.0,43650.0,0.24202299]
["bitfinex","BTCUSD",1642048082318,0.00069479,43652.0,43651.0,0.00012033]
["bitfinex","BTCUSD",1642048082917,0.05795694,43653.0,43648.0,0.00076953]
["bitfinex","BTCUSD",1642048083322,0.05795694,43653.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048083762,0.057279,43652.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048084163,0.107279,43652.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048084362,0.11455791,43651.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048084563,0.05,43650.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048085763,0.05,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048085966,0.10727824,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048086168,0.15727824,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048086766,0.10727824,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048086965,0.05,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048087165,0.05796112,43652.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048088912,0.05796112,43652.0,43648.0,0.00077503]
["bitfinex","BTCUSD",1642048089312,0.05796112,43652.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048089513,0.1145564,43651.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048089712,0.1718354,43651.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048089912,0.10727688,43651.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048090114,0.05,43650.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048091163,0.10727688,43651.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048091764,0.10727688,43651.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048093464,0.05,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048094064,0.10727688,43651.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048097815,0.05,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048102169,0.376996,43649.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048102412,0.426996,43649.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048103812,0.426996,43649.0,43647.0,0.00018909]
["bitfinex","BTCUSD",1642048104013,0.05727412,43648.0,43647.0,0.00018909]
["bitfinex","BTCUSD",1642048107363,0.05727412,43648.0,43647.0,0.15018909]
["bitfinex","BTCUSD",1642048107563,0.05727412,43648.0,43647.0,0.51399812]
["bitfinex","BTCUSD",1642048107766,0.05,43649.0,43647.0,0.89099412]
["bitfinex","BTCUSD",1642048107963,0.00068921,43652.0,43648.0,0.376996]
["bitfinex","BTCUSD",1642048108164,0.00137842,43652.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048108363,0.00068921,43652.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048108563,0.05068921,43652.0,43648.0,0.29658015]
["bitfinex","BTCUSD",1642048108764,0.05068921,43652.0,43649.0,0.15]
["bitfinex","BTCUSD",1642048108964,0.00068921,43652.0,43649.0,0.15015471]
["bitfinex","BTCUSD",1642048109164,0.05068921,43652.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048109367,0.05068923,43652.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048110616,0.05,43652.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048111016,0.05795704,43653.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048111817,0.05726782,43653.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048113420,0.376996,43652.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048113864,0.426996,43652.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048115268,0.78336275,43652.0,43650.0,0.00013752]
["bitfinex","BTCUSD",1642048115466,0.35648767,43651.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048115766,0.376996,43650.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048116166,0.426996,43650.0,43649.0,0.00015471]
["bitfinex","BTCUSD",1642048116966,0.426996,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048117170,0.05,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048117416,0.18755298,43651.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048117617,0.16455298,43651.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048118617,0.05727264,43650.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048122170,0.309,43655.0,43648.0,0.0001719]
["bitfinex","BTCUSD",1642048122171,0.84386701,43669.0,43650.0,1.9]
["bitfinex","BTCUSD",1642048122371,0.8322,43673.0,43664.0,0.09999999]
["bitfinex","BTCUSD",1642048122568,0.88353701,43675.0,43667.0,0.15]
["bitfinex","BTCUSD",1642048122768,0.08473701,43676.0,43668.0,1.10764859]
["bitfinex","BTCUSD",1642048122967,0.0027549,43684.0,43672.0,0.376996]
["bitfinex","BTCUSD",1642048122968,0.00029223,43675.0,43672.0,0.376996]
["bitfinex","BTCUSD",1642048123170,0.0027549,43684.0,43674.0,1.25968216]
["bitfinex","BTCUSD",1642048123370,0.0027549,43684.0,43677.0,0.57]
["bitfinex","BTCUSD",1642048123569,0.00013752,43683.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048124068,0.00012033,43682.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048124467,0.35979512,43688.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048124468,0.00010314,43681.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048124921,8.595e-05,43680.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048125318,6.876e-05,43679.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048125817,6.876e-05,43679.0,43678.0,0.422596]
["bitfinex","BTCUSD",1642048126415,6.876e-05,43679.0,43678.0,0.0666]
["bitfinex","BTCUSD",1642048126618,6.876e-05,43679.0,43678.0,0.5666]
["bitfinex","BTCUSD",1642048127521,6.876e-05,43679.0,43678.0,0.5756]
["bitfinex","BTCUSD",1642048127719,6.876e-05,43679.0,43678.0,0.5546]
["bitfinex","BTCUSD",1642048128420,6.876e-05,43679.0,43678.0,0.5756]
["bitfinex","BTCUSD",1642048128665,6.876e-05,43679.0,43678.0,0.0666]
["bitfinex","BTCUSD",1642048130266,6.876e-05,43679.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642048132618,6.876e-05,43679.0,43674.0,0.02]
["bitfinex","BTCUSD",1642048133511,0.29816343,43676.0,43674.0,0.02]
["bitfinex","BTCUSD",1642048133915,0.34816343,43676.0,43674.0,0.02]
["bitfinex","BTCUSD",1642048134113,0.376996,43675.0,43674.0,0.02]
["bitfinex","BTCUSD",1642048134312,0.376996,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048134712,0.74040137,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048135519,0.75340137,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048135713,0.75409641,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048136462,0.40469104,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048137462,0.41869104,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048137665,0.37769104,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048138263,0.37768318,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048138563,0.43493173,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048139565,0.44893173,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048140215,0.39168318,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048141014,0.41968318,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048141413,0.37768318,43675.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048141813,0.05,43674.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048142013,0.376996,43673.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048142214,0.426996,43673.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048143215,0.35438587,43672.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048143415,0.376996,43672.0,43671.0,0.15]
["bitfinex","BTCUSD",1642048143661,0.376996,43672.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048143860,0.069,43673.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048144060,0.03868887,43674.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048144061,0.00068887,43674.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048145365,0.0506885,43675.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048145563,0.376996,43674.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048145763,0.0506885,43675.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048145964,0.05,43674.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048146164,0.0506885,43675.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048149114,0.05068858,43675.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048151468,0.25068858,43675.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048151670,0.257252,43673.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048151869,0.376996,43672.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048153472,0.576996,43672.0,43671.0,0.15006876]
["bitfinex","BTCUSD",1642048153673,0.86264695,43672.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642048154074,0.05725713,43671.0,43668.0,0.00012033]
["bitfinex","BTCUSD",1642048154273,0.376996,43670.0,43668.0,0.00012033]
["bitfinex","BTCUSD",1642048154472,0.476996,43670.0,43668.0,0.00012033]
["bitfinex","BTCUSD",1642048155113,0.476996,43670.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048155314,0.05,43670.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048155512,0.05725757,43668.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048155715,0.10725757,43668.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048156112,0.05,43667.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048156313,0.1,43667.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048168363,0.05726,43666.0,43664.0,0.00018909]
["bitfinex","BTCUSD",1642048168964,0.05726,43666.0,43661.0,0.00024066]
["bitfinex","BTCUSD",1642048169167,0.05726145,43665.0,43661.0,0.00024066]
["bitfinex","BTCUSD",1642048169365,0.10726145,43665.0,43661.0,0.00024066]
["bitfinex","BTCUSD",1642048169564,0.15726145,43665.0,43661.0,0.00024066]
["bitfinex","BTCUSD",1642048170220,0.15726145,43665.0,43658.0,0.00029223]
["bitfinex","BTCUSD",1642048170618,0.15795009,43665.0,43658.0,0.00029223]
["bitfinex","BTCUSD",1642048171821,0.00068865,43664.0,43658.0,0.00029223]
["bitfinex","BTCUSD",1642048172218,0.00068865,43664.0,43658.0,0.337152]
["bitfinex","BTCUSD",1642048172619,0.00068865,43664.0,43659.0,0.00027504]
["bitfinex","BTCUSD",1642048173020,0.00068865,43663.0,43659.0,0.00027504]
["bitfinex","BTCUSD",1642048174567,0.00068865,43663.0,43659.0,0.34039331]
["bitfinex","BTCUSD",1642048174971,0.00068865,43663.0,43660.0,0.00025785]
["bitfinex","BTCUSD",1642048175567,0.00068865,43663.0,43658.0,0.39411877]
["bitfinex","BTCUSD",1642048175568,0.00068865,43663.0,43659.0,0.33414176]
["bitfinex","BTCUSD",1642048176377,0.00068865,43663.0,43662.0,0.00123358]
["bitfinex","BTCUSD",1642048176572,0.00068865,43663.0,43662.0,2.94909338]
["bitfinex","BTCUSD",1642048176771,0.00075741,43663.0,43662.0,2.5626992]
["bitfinex","BTCUSD",1642048177419,0.00075741,43663.0,43662.0,3.14385869]
["bitfinex","BTCUSD",1642048177618,0.00075741,43663.0,43662.0,0.96938907]
["bitfinex","BTCUSD",1642048177823,6.876e-05,43663.0,43662.0,0.96938907]
["bitfinex","BTCUSD",1642048178018,6.876e-05,43663.0,43662.0,0.95938907]
["bitfinex","BTCUSD",1642048178219,6.876e-05,43663.0,43662.0,1.82622309]
["bitfinex","BTCUSD",1642048178819,6.876e-05,43663.0,43662.0,1.44922709]
["bitfinex","BTCUSD",1642048179021,6.876e-05,43663.0,43662.0,1.82738189]
["bitfinex","BTCUSD",1642048179220,6.876e-05,43663.0,43662.0,0.37938838]
["bitfinex","BTCUSD",1642048179623,6.876e-05,43663.0,43662.0,0.39138838]
["bitfinex","BTCUSD",1642048179823,6.876e-05,43663.0,43662.0,1.62462709]
["bitfinex","BTCUSD",1642048180623,6.876e-05,43663.0,43662.0,0.97445117]
["bitfinex","BTCUSD",1642048180825,6.876e-05,43663.0,43662.0,3.13504717]
["bitfinex","BTCUSD",1642048181077,6.876e-05,43663.0,43662.0,2.78206829]
["bitfinex","BTCUSD",1642048181276,6.876e-05,43663.0,43662.0,2.19882958]
["bitfinex","BTCUSD",1642048181878,6.876e-05,43663.0,43662.0,2.44382653]
["bitfinex","BTCUSD",1642048182678,6.876e-05,43663.0,43662.0,2.46882653]
["bitfinex","BTCUSD",1642048182878,6.876e-05,43663.0,43662.0,3.20905748]
["bitfinex","BTCUSD",1642048183078,6.876e-05,43663.0,43662.0,3.88725307]
["bitfinex","BTCUSD",1642048183681,6.876e-05,43663.0,43662.0,3.16102212]
["bitfinex","BTCUSD",1642048183881,6.876e-05,43663.0,43662.0,2.48282653]
["bitfinex","BTCUSD",1642048184080,6.876e-05,43663.0,43662.0,2.44382653]
["bitfinex","BTCUSD",1642048184830,6.876e-05,43663.0,43662.0,3.02723324]
["bitfinex","BTCUSD",1642048185419,6.876e-05,43663.0,43662.0,2.44382653]
["bitfinex","BTCUSD",1642048185622,6.876e-05,43663.0,43662.0,0.70782653]
["bitfinex","BTCUSD",1642048185821,6.876e-05,43663.0,43662.0,1.12637294]
["bitfinex","BTCUSD",1642048186621,6.876e-05,43663.0,43662.0,1.15337294]
["bitfinex","BTCUSD",1642048186820,6.876e-05,43663.0,43662.0,1.13937294]
["bitfinex","BTCUSD",1642048187020,6.876e-05,43663.0,43662.0,1.72297927]
["bitfinex","BTCUSD",1642048187823,6.876e-05,43663.0,43662.0,1.69597927]
["bitfinex","BTCUSD",1642048188673,6.876e-05,43663.0,43662.0,2.10097527]
["bitfinex","BTCUSD",1642048189273,6.876e-05,43663.0,43662.0,1.51736894]
["bitfinex","BTCUSD",1642048189673,6.876e-05,43663.0,43662.0,1.53036894]
["bitfinex","BTCUSD",1642048190573,6.876e-05,43663.0,43662.0,1.50236894]
["bitfinex","BTCUSD",1642048190775,6.876e-05,43663.0,43662.0,1.48936894]
["bitfinex","BTCUSD",1642048191274,6.876e-05,43663.0,43662.0,2.07383088]
["bitfinex","BTCUSD",1642048192316,6.876e-05,43663.0,43662.0,1.69683488]
["bitfinex","BTCUSD",1642048193516,6.876e-05,43663.0,43662.0,2.07383088]
["bitfinex","BTCUSD",1642048193716,6.876e-05,43663.0,43662.0,2.08883088]
["bitfinex","BTCUSD",1642048194718,6.876e-05,43663.0,43662.0,1.53436894]
["bitfinex","BTCUSD",1642048195019,6.876e-05,43663.0,43662.0,1.51936894]
["bitfinex","BTCUSD",1642048195817,6.876e-05,43663.0,43662.0,1.48936894]
["bitfinex","BTCUSD",1642048196692,6.876e-05,43663.0,43662.0,1.52136894]
["bitfinex","BTCUSD",1642048197692,6.876e-05,43663.0,43662.0,2.99036894]
["bitfinex","BTCUSD",1642048198189,6.876e-05,43663.0,43662.0,2.59382653]
["bitfinex","BTCUSD",1642048199193,6.876e-05,43663.0,43662.0,3.32851618]
["bitfinex","BTCUSD",1642048199593,0.00068864,43665.0,43663.0,0.05724]
["bitfinex","BTCUSD",1642048199822,0.00068864,43665.0,43664.0,0.87174229]
["bitfinex","BTCUSD",1642048200225,0.5882,43681.0,43665.0,1.3]
["bitfinex","BTCUSD",1642048200420,0.5882,43681.0,43671.0,0.00129627]
["bitfinex","BTCUSD",1642048200621,0.00024066,43677.0,43676.0,0.057235]
["bitfinex","BTCUSD",1642048200819,0.00024066,43677.0,43674.0,0.15]
["bitfinex","BTCUSD",1642048201020,0.00024066,43677.0,43674.0,0.1956]
["bitfinex","BTCUSD",1642048201220,0.00022347,43676.0,43674.0,0.1956]
["bitfinex","BTCUSD",1642048201625,0.00020628,43675.0,43674.0,0.1956]
["bitfinex","BTCUSD",1642048202825,0.00020628,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642048203226,0.50621083,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642048203425,1.34329651,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642048203671,1.07880683,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642048204672,1.10380683,43675.0,43674.0,0.15]
["bitfinex","BTCUSD",1642048205273,1.10380683,43675.0,43662.0,0.58235082]
["bitfinex","BTCUSD",1642048205477,0.2,43667.0,43662.0,0.58235082]
["bitfinex","BTCUSD",1642048205674,0.057261,43666.0,43662.0,0.58235082]
["bitfinex","BTCUSD",1642048206078,0.107261,43666.0,43662.0,0.58235082]
["bitfinex","BTCUSD",1642048206273,0.05,43666.0,43662.0,0.58235082]
["bitfinex","BTCUSD",1642048206473,0.05,43666.0,43662.0,1.02016543]
["bitfinex","BTCUSD",1642048206674,0.271,43667.0,43662.0,0.45481461]
["bitfinex","BTCUSD",1642048207074,0.27168787,43667.0,43662.0,0.45481461]
["bitfinex","BTCUSD",1642048207522,0.27168787,43667.0,43662.0,0.017]
["bitfinex","BTCUSD",1642048207722,0.32168787,43667.0,43662.0,0.017]
["bitfinex","BTCUSD",1642048207921,0.32168787,43667.0,43661.0,0.58362196]
["bitfinex","BTCUSD",1642048208126,0.30068787,43667.0,43661.0,0.58362196]
["bitfinex","BTCUSD",1642048208723,0.30068787,43667.0,43661.0,0.58762196]
["bitfinex","BTCUSD",1642048209022,0.30068787,43667.0,43661.0,0.58635082]
["bitfinex","BTCUSD",1642048209424,0.30068787,43667.0,43664.0,0.02083761]
["bitfinex","BTCUSD",1642048209624,0.30068787,43667.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048210426,0.20068787,43667.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048210629,0.2,43667.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048211872,0.05726,43666.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048212071,0.42245826,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048212874,0.50945826,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048213874,0.47245826,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048214076,0.1,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048215325,0.4632788,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048216124,0.1,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048216524,0.0998,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048218574,0.2998,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048218772,0.676796,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048219774,0.687796,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048220873,1.12145908,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048221576,0.419996,43665.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048221972,0.00068813,43667.0,43664.0,0.04167522]
["bitfinex","BTCUSD",1642048222173,0.00068813,43667.0,43664.0,0.02083761]
["bitfinex","BTCUSD",1642048222422,0.00068813,43667.0,43663.0,2.61955778]
["bitfinex","BTCUSD",1642048222423,0.00068813,43667.0,43666.0,0.02083761]
["bitfinex","BTCUSD",1642048222623,0.00068813,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048222823,0.00075689,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048223921,6.876e-05,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048230719,0.57706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048230918,0.62706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048231117,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048231718,0.68906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048232118,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048233878,0.69006476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048234476,0.44006476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048234678,0.39006476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048234876,0.45206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048235078,0.43906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048235276,0.06206876,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048236078,6.876e-05,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048237079,0.37706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048237520,0.42706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048238723,0.49606476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048239723,0.53206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048240124,0.46306476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048240325,0.08606876,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048241173,0.05006876,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048241371,6.876e-05,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048241573,6.876e-05,43667.0,43666.0,0.09892322]
["bitfinex","BTCUSD",1642048241974,6.876e-05,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048245132,0.57706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048245332,0.62706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048245629,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048245830,0.69106476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048246231,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048246832,0.70706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048247032,0.45706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048247832,0.49606476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048248035,0.46606476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048248869,0.54206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048249072,0.50306476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048249774,0.54206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048249972,0.46606476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048250877,0.59506476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048251074,0.47706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048251278,1.052495,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048251476,0.88744448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048251774,0.90844448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048252822,0.93344448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048253022,0.91244448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048253522,1.01244448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048253924,1.02544448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048254124,1.00044448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048254824,1.02544448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048255023,1.01244448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048255924,1.02544448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048256170,1.00044448,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048256371,0.79006476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048256772,0.81506476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048256973,0.80206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048257771,0.81506476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048258172,0.79006476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048258371,0.69006476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048258771,0.71506476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048259072,0.70206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048259272,0.32506876,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048260127,0.20006876,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048260326,0.57706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048260927,0.60806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048261326,0.65806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048261729,0.70806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048261928,0.72306476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048262336,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048262831,0.70706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048263569,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048263770,0.69206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048264172,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048264770,0.70706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048265771,0.72206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048266172,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048266773,0.70406476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048267922,0.71806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048268124,0.69106476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048268924,0.71906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048269124,0.70506476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048269925,0.71906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048270124,0.69106476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048270924,0.71806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048271170,0.70406476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048271871,0.71806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048272672,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048272876,0.70506476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048273673,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048273875,0.68806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048274923,0.80906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048275122,0.79806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048275925,0.81206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048276124,0.79106476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048276925,0.81206476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048277127,0.79806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048277928,0.80906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048278130,0.78806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048278974,0.80906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048279174,0.79806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048279375,0.69806476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048279879,0.70906476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048280076,0.31106876,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048281179,0.67706476,43667.0,43666.0,0.04167522]
["bitfinex","BTCUSD",1642048281684,0.67706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048281884,0.69106476,43667.0,43666.0,0.02083761]
["bitfinex","BTCUSD",1642048282081,0.67706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048282925,0.80849284,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048283121,0.85409284,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048283820,0.86609284,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048284221,0.84109284,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048284621,0.63466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048285020,0.64466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048285924,0.65666476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048286172,0.78466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048286771,0.68466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048286973,0.71466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048287173,0.70266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048287975,0.71566476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048288176,0.67266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048288976,0.69866476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048289927,0.71266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048290128,0.68666476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048290728,0.73666476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048290930,0.38966876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048291134,1.24081754,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048291929,1.25181754,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048292129,1.21081754,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048292931,1.23381754,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048293430,0.84566476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048293879,0.85766476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048294280,0.82266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048294883,0.84666476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048295883,0.85866476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048296187,0.62266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048296384,0.57706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048296986,0.60506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048297823,0.66706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048298224,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048298830,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048299029,0.79906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048300129,0.81006476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048300329,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048300533,1.19706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048300929,1.22006476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048301881,1.23106476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048302281,1.19706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048302883,1.21906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048303084,1.01906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048303285,0.81906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048303586,0.44206876,43667.0,43666.0,0.68667522]
["bitfinex","BTCUSD",1642048303986,0.49906876,43667.0,43666.0,0.68667522]
["bitfinex","BTCUSD",1642048304182,0.49906876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048304183,0.42006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048305025,0.55806876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048306030,0.67006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048306230,0.53206876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048307030,0.65406876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048307632,0.47006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048308033,0.48806876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048308888,0.61506876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048309292,0.59706876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048310290,0.47006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048311089,0.58506876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048311490,0.47006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048311896,0.48706876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048313229,0.47006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048313930,0.53106876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048315032,0.68706876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048315232,0.62606876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048316080,0.47006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048316980,0.58906876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048317982,0.64006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048318181,0.47006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048318381,0.46850005,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048320027,0.51950005,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048321027,0.63750005,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048321228,0.96349605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048322128,0.84549605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048322928,1.01249605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048323780,1.21249605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048323978,1.18049605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048324179,1.06349605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048324981,1.11849605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048325177,1.10049605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048325380,1.48113166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048325979,1.55713166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048326179,1.50213166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048326980,1.55313166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048327335,1.47613166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048327533,1.57613166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048327930,1.59213166,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048328932,1.24249605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048329235,1.12649605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048329432,1.07649605,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048330035,1.04506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048330433,0.66806876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048330834,0.62006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048331078,1.05206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048331680,1.10206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048332079,1.12906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048332479,1.07406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048333080,1.12806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048333282,1.09706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048333983,1.12406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048334584,1.22406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048335028,1.24806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048335230,1.19706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048335927,1.20906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048337032,1.23406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048337229,1.19706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048337530,1.17416176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048338128,1.18816176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048338778,1.17416176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048338980,1.21016176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048339781,1.17416176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048339983,1.18616176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048341082,1.20916176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048341283,1.17416176,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048341485,1.57291559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048341687,1.56791559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048341886,1.54581859,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048342085,1.55881859,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048342729,1.55874983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048342929,1.58474983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048343132,1.63474983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048343331,1.62174983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048343534,1.52174983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048344132,1.63474983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048344331,1.60874983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048344931,1.63274983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048345332,1.61974983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048346077,1.63174983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048346279,1.60774983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048347078,1.63074983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048347280,1.61874983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048348078,1.62974983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048348279,1.60674983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048349080,1.63374983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048349280,1.62274983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048350137,1.63574983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048350935,1.59574983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048351138,1.62174983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048352137,1.63474983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048352339,1.60874983,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048353242,1.61830926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048354182,1.63030926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048354381,1.60530926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048355184,1.62930926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048355382,1.61730926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048356185,1.62930926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048356382,1.59330926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048356784,1.49330926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048356983,1.59330926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048357328,1.62030926,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048357529,1.22155543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048358129,1.23555543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048358330,1.20855543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048358528,1.10855543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048358929,1.05855543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048359129,1.08655543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048359328,1.07255543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048359530,1.22255543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048360028,1.12255543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048360228,1.09455543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048361082,1.22155543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048362086,1.23455543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048362286,1.20755543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048363084,1.23355543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048363484,1.19455543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048365131,1.21955543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048366134,1.23255543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048366334,1.20755543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048367335,1.19455543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048368137,1.20755543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048369190,1.23255543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048369389,1.21955543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048370393,1.19455543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048371196,1.21955543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048371798,1.11955543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048371996,1.13155543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048372435,1.09455543,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048373237,0.62,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048374036,0.634,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048375035,0.715,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048375237,0.701,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048376282,0.67,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048377183,0.726,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048378086,0.74,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048378285,0.684,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048379288,0.67,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048380130,0.686,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048380730,0.736,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048381130,0.761,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048381731,1.087996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048381931,1.046996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048383131,1.069996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048384098,1.082996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048384288,1.059996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048385289,1.046996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048386090,1.061996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048387191,1.089996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048387433,1.046996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048389131,1.073996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048389433,0.873996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048390230,0.886996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048390431,0.859996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048391385,0.846996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048392187,0.871996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048393188,0.925996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048393388,0.846996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048395241,0.967996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048396138,0.986996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048396337,0.865996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048396940,0.915996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048397143,0.941996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048397339,0.922996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048398142,0.936996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048398343,0.910996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048399086,0.938996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048399485,0.924996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048400187,0.938996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048400987,0.896996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048401187,0.924996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048402188,0.938996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048402433,1.110996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048403234,1.138996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048404035,1.096996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048404236,1.110996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048405238,1.138996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048406080,1.074996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048406281,1.060996,43667.0,43666.0,2.09136019]
["bitfinex","BTCUSD",1642048406582,0.684,43667.0,43666.0,2.09136019]
["bitfinex","BTCUSD",1642048406983,0.684,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048407182,1.088996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048407382,1.074996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048408381,1.046996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048408882,1.096996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048409383,0.824996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048410231,0.842996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048411132,0.47,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048412134,0.524,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048413134,0.646,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048413584,0.592,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048414385,0.47,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048415286,0.508,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048416186,0.522,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048416387,0.484,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048417437,0.47,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048417840,0.42,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048418136,0.443,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048419136,0.62,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048419538,0.47,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048421189,0.601,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048421988,0.977996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048422188,1.041996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048422588,0.910996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048423188,1.039996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048423390,0.975996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048424191,0.565996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048424591,0.426996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048425239,0.459996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048426239,0.472996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048426441,0.439996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048427141,0.470996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048427541,0.457996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048428341,0.471996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048428586,0.440996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048429288,0.472996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048429489,0.458996,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048430289,0.096,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048430487,0.064,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048430889,0.014,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048431088,0.014,43667.0,43666.0,0.09392122]
["bitfinex","BTCUSD",1642048431489,0.00766133,43669.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048431692,0.00834945,43669.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048431887,8.595e-05,43668.0,43666.0,0.02083761]
["bitfinex","BTCUSD",1642048432088,8.595e-05,43668.0,43664.0,0.5891992]
["bitfinex","BTCUSD",1642048432341,6.876e-05,43667.0,43664.0,0.5891992]
["bitfinex","BTCUSD",1642048437191,6.876e-05,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048440438,0.20006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048440839,0.25006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048441844,0.99736277,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048442049,0.82266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048443345,0.84366476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048443591,0.82266476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048444389,0.83366476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048444992,0.78366476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048445192,0.80466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048445594,0.79366476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048446294,0.80566476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048446495,0.78466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048447347,0.80666476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048447539,0.79466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048448439,0.78466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048449239,0.80566476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048449440,1.17256567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048449640,1.18956567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048450439,1.19956567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048451296,1.22256567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048451494,1.18956567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048452096,1.03956567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048452399,1.05056567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048453396,1.07456567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048454198,1.13956567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048454397,1.15156567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048455443,1.17556567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048455641,1.16356567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048456241,1.21356567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048456444,1.22556567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048456643,1.20156567,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048457246,0.83466476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048457444,0.85766476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048457649,0.86483975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048457952,0.80723975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048458344,0.81923975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048458592,0.59623975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048459394,0.62023975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048459595,0.60823975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048459997,0.65823975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048460497,0.64623975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048460897,0.74623975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048461298,0.77023975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048461701,0.75823975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048462337,0.77023975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048462539,1.09768891,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048462742,1.10543852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048463138,1.15543852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048463337,1.17743852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048463540,1.16543852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048464340,1.17743852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048464542,1.15543852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048465343,1.17843852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048465741,1.01643852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048465942,1.16643852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048466487,1.17843852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048467288,1.16743852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048467687,1.06743852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048467892,1.16743852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048468489,1.17943852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048468890,1.02943852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048469092,0.99343852,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048469292,0.63423975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048469491,0.65823975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048469691,0.60823975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048470444,0.61923975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048470642,0.59523975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048471046,0.64523975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048471444,0.66723975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048471645,0.63423975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048472148,0.98833318,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048472544,0.99933318,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048473048,1.04933318,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048473446,1.07033318,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048473696,0.70523975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048474496,0.71523975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048474799,0.64423975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048475000,0.69423975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048475198,0.79423975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048475497,0.81523975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048475700,0.70523975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048476396,0.71623975,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048476597,0.68806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048477447,1.06246062,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048477646,1.02846062,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048477846,0.67706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048478046,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048478443,0.78806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048478644,1.14452756,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048479345,1.16752756,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048479545,1.15968802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048479744,1.12568802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048480446,1.13668802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048481193,1.12568802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048481391,1.14768802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048481792,1.12568802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048482593,1.13668802,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048482794,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048482996,0.67706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048483195,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048483398,0.79906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048483695,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048484295,1.13832922,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048484495,1.14932922,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048485546,1.17132922,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048485743,1.13832922,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048486544,0.68806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048486747,0.58806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048487445,0.61406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048487845,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048488448,0.64006476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048489101,0.99593933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048489299,1.14593933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048489501,1.16993933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048489700,1.13293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048490502,1.14493933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048491303,1.13293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048491502,1.15593933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048491906,1.13293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048492644,1.14393933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048493244,1.13293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048493544,1.00493933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048493747,0.98293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048494346,1.08293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048494546,1.14393933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048495346,1.16593933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048495546,1.06593933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048495747,1.08293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048496395,1.13293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048496592,1.14393933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048497494,1.16693933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048497692,1.13293933,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048497893,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048498493,0.78806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048498692,0.73806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048498896,0.63806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048499295,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048499494,0.64806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048499943,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048500545,0.63806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048501545,0.65906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048501943,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048502647,0.98463267,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048503044,0.63706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048503594,0.65906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048503795,0.72706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048504199,1.07492532,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048504596,1.08692532,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048504796,1.13692532,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048505399,0.81206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048505795,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048506596,0.78806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048507198,0.63806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048507446,0.28306876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048507947,0.25006876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048508146,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048509548,0.64906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048509946,0.62706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048510548,0.78706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048511406,0.80806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048511805,0.77706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048512705,0.78806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048512907,0.73806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048513106,1.15806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048513506,1.18006476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048513907,1.19706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048514307,1.19206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048514707,1.20206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048514943,1.19206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048515146,1.54342149,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048515343,1.09206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048515543,1.06306476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048515945,1.04206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048516546,0.67606876,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048516744,1.05306476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048517546,1.07506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048517947,1.04206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048518599,1.05306476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048519601,1.07406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048519805,1.04206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048520603,1.15206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048521403,1.14206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048521604,1.21306476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048522452,1.19206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048522648,1.20506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048523450,1.05506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048523647,1.08006476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048523950,1.04206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048524748,1.05506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048525352,1.04206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048525552,1.06806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048525953,1.04206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048526600,1.05406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048527002,1.15406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048527603,1.18106476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048528202,1.5736995,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048528602,1.5476995,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048529005,1.5976995,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048529503,1.6196995,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048529703,1.22706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048529957,1.54182048,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048530359,1.19206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048530758,1.20506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048531458,1.23106476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048532060,1.08106476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048532661,1.05506476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048532859,1.43725759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048533698,1.51125759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048533999,1.47425759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048534598,1.48625759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048535702,1.50925759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048536102,1.57425759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048536603,1.58625759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048537453,1.61225759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048537854,1.57425759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048538653,1.58625759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048539552,1.61125759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048539756,1.66852559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048540053,1.63152559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048540656,1.64252559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048541502,1.66452559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048541901,1.63152559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048542504,1.43652559,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048542703,1.39025759,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048542903,1.00806476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048543502,1.03306476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048543702,1.08306476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048543905,1.07206476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048544105,1.04706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048544706,1.05906476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048545555,1.08406476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048546656,1.09706476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048546855,1.06006476,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048547455,1.50362244,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048547655,1.62962244,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048547855,1.59062244,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048548704,1.60162244,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048549605,1.62362244,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048550005,1.59062244,43667.0,43666.0,0.03667522]
["bitfinex","BTCUSD",1642048550413,1.54788644,43667.0,43655.0,0.58981067]
["bitfinex","BTCUSD",1642048550605,0.2,43662.0,43655.0,0.58981067]
["bitfinex","BTCUSD",1642048550811,0.2,43662.0,43656.0,0.00012033]
["bitfinex","BTCUSD",1642048551006,0.2,43661.0,43656.0,0.00012033]
["bitfinex","BTCUSD",1642048551805,0.51501124,43658.0,43656.0,0.00012033]
["bitfinex","BTCUSD",1642048552206,0.56501124,43658.0,43656.0,0.00012033]
["bitfinex","BTCUSD",1642048552755,0.57501124,43658.0,43656.0,0.58931953]
["bitfinex","BTCUSD",1642048553155,0.52501124,43658.0,43657.0,0.00010314]
["bitfinex","BTCUSD",1642048553557,0.54601124,43658.0,43657.0,0.00010314]
["bitfinex","BTCUSD",1642048553956,0.51501124,43658.0,43657.0,0.00010314]
["bitfinex","BTCUSD",1642048554560,0.51501124,43658.0,43657.0,0.35010314]
["bitfinex","BTCUSD",1642048554759,0.52501124,43658.0,43657.0,0.35010314]
["bitfinex","BTCUSD",1642048555559,0.54601124,43658.0,43657.0,0.35010314]
["bitfinex","BTCUSD",1642048555966,0.51501124,43658.0,43657.0,0.35010314]
["bitfinex","BTCUSD",1642048556805,0.52501124,43658.0,43657.0,0.35010314]
["bitfinex","BTCUSD",1642048557006,0.01,43658.0,43657.0,0.35010314]
["bitfinex","BTCUSD",1642048557205,0.01,43658.0,43657.0,0.72709914]
["bitfinex","BTCUSD",1642048557708,0.019,43664.0,43662.0,0.40584697]
["bitfinex","BTCUSD",1642048557909,0.019,43664.0,43663.0,1.60822876]
["bitfinex","BTCUSD",1642048558107,0.00068807,43667.0,43663.0,2.09721905]
["bitfinex","BTCUSD",1642048558507,0.00068807,43667.0,43666.0,0.0012043]
["bitfinex","BTCUSD",1642048558705,0.00068807,43667.0,43666.0,1.1282003]
["bitfinex","BTCUSD",1642048558904,0.00068807,43667.0,43666.0,0.3782003]
["bitfinex","BTCUSD",1642048559105,0.00068814,43667.0,43666.0,0.4354413]
["bitfinex","BTCUSD",1642048559404,0.00068814,43667.0,43666.0,0.0012043]
["bitfinex","BTCUSD",1642048559604,0.00068814,43667.0,43666.0,0.0222043]
["bitfinex","BTCUSD",1642048559867,0.00068814,43667.0,43666.0,0.61117202]
["bitfinex","BTCUSD",1642048560059,0.00068814,43667.0,43666.0,0.95265733]
["bitfinex","BTCUSD",1642048560461,0.00068813,43669.0,43666.0,0.95265733]
["bitfinex","BTCUSD",1642048561260,0.00068813,43669.0,43666.0,0.36368961]
["bitfinex","BTCUSD",1642048561661,0.00068812,43670.0,43666.0,0.36468961]
["bitfinex","BTCUSD",1642048561960,0.00010314,43669.0,43666.0,0.36468961]
["bitfinex","BTCUSD",1642048562261,8.595e-05,43668.0,43666.0,0.36468961]
["bitfinex","BTCUSD",1642048562664,6.876e-05,43667.0,43666.0,0.36468961]
["bitfinex","BTCUSD",1642048562861,6.876e-05,43667.0,43666.0,0.36368961]
["bitfinex","BTCUSD",1642048563061,6.876e-05,43667.0,43666.0,0.74196906]
["bitfinex","BTCUSD",1642048563463,6.876e-05,43667.0,43666.0,0.36497306]
["bitfinex","BTCUSD",1642048564103,6.876e-05,43667.0,43664.0,0.58896772]
["bitfinex","BTCUSD",1642048564703,6.876e-05,43667.0,43664.0,0.008]
["bitfinex","BTCUSD",1642048565703,0.257263,43666.0,43664.0,0.008]
["bitfinex","BTCUSD",1642048565902,0.257263,43666.0,43660.0,0.33814973]
["bitfinex","BTCUSD",1642048566306,0.33186665,43662.0,43659.0,0.59019857]
["bitfinex","BTCUSD",1642048566507,0.33884144,43662.0,43659.0,0.00123085]
["bitfinex","BTCUSD",1642048566705,0.53884144,43662.0,43659.0,0.00123085]
["bitfinex","BTCUSD",1642048566904,0.53884144,43662.0,43659.0,0.01623085]
["bitfinex","BTCUSD",1642048567365,0.33884144,43662.0,43659.0,0.01623085]
["bitfinex","BTCUSD",1642048567563,0.35484144,43662.0,43659.0,0.01623085]
["bitfinex","BTCUSD",1642048568461,0.02297479,43662.0,43659.0,0.01623085]
["bitfinex","BTCUSD",1642048568660,0.00697479,43662.0,43659.0,0.00123085]
["bitfinex","BTCUSD",1642048575156,0.00697479,43662.0,43659.0,0.59019857]
["bitfinex","BTCUSD",1642048575357,0.00697479,43662.0,43660.0,0.33885533]
["bitfinex","BTCUSD",1642048579406,0.00697479,43662.0,43660.0,0.98507605]
["bitfinex","BTCUSD",1642048579605,0.00697479,43662.0,43661.0,0.34202056]
["bitfinex","BTCUSD",1642048579803,0.00697479,43662.0,43660.0,0.64622508]
["bitfinex","BTCUSD",1642048580805,0.00697479,43662.0,43660.0,0.05725736]
["bitfinex","BTCUSD",1642048582459,0.00697479,43662.0,43659.0,0.02523085]
["bitfinex","BTCUSD",1642048582959,0.00697479,43662.0,43659.0,0.00123085]
["bitfinex","BTCUSD",1642048584159,0.00697479,43662.0,43659.0,0.33861689]
["bitfinex","BTCUSD",1642048585360,0.00697479,43662.0,43660.0,0.05726042]
["bitfinex","BTCUSD",1642048585760,0.00697479,43662.0,43661.0,0.33586867]
["bitfinex","BTCUSD",1642048587911,0.00697479,43662.0,43661.0,0.92483639]
["bitfinex","BTCUSD",1642048588711,0.00697479,43662.0,43661.0,0.33586867]
["bitfinex","BTCUSD",1642048589009,0.00697479,43662.0,43661.0,0.35286867]
["bitfinex","BTCUSD",1642048589613,0.00697479,43662.0,43661.0,0.94183639]
["bitfinex","BTCUSD",1642048589864,0.00697479,43662.0,43661.0,1.31883239]
["bitfinex","BTCUSD",1642048590756,0.00697479,43662.0,43661.0,1.30183239]
["bitfinex","BTCUSD",1642048591559,0.00697479,43662.0,43661.0,0.71286467]
["bitfinex","BTCUSD",1642048591859,0.00697479,43662.0,43661.0,0.82886467]
["bitfinex","BTCUSD",1642048592459,0.00697479,43662.0,43661.0,0.45186867]
["bitfinex","BTCUSD",1642048592659,0.00697479,43662.0,43661.0,0.116]
["bitfinex","BTCUSD",1642048592861,0.00697479,43662.0,43660.0,0.74465949]
["bitfinex","BTCUSD",1642048593609,0.00697479,43662.0,43660.0,0.71125697]
["bitfinex","BTCUSD",1642048594412,0.00697479,43662.0,43660.0,0.12226042]
["bitfinex","BTCUSD",1642048594814,0.00697479,43662.0,43660.0,0.14326042]
["bitfinex","BTCUSD",1642048595412,0.00697479,43662.0,43661.0,0.33565058]
["bitfinex","BTCUSD",1642048596213,0.00697479,43662.0,43660.0,0.05726042]
["bitfinex","BTCUSD",1642048596614,0.00697479,43662.0,43660.0,0.64625697]
["bitfinex","BTCUSD",1642048597213,0.00697479,43662.0,43660.0,0.05726042]
["bitfinex","BTCUSD",1642048598756,0.00697479,43662.0,43661.0,0.69064852]
["bitfinex","BTCUSD",1642048599155,0.00697479,43662.0,43661.0,0.34064852]
["bitfinex","BTCUSD",1642048599857,0.00697479,43662.0,43660.0,0.74465949]
["bitfinex","BTCUSD",1642048600456,0.00697479,43662.0,43660.0,0.05726042]
["bitfinex","BTCUSD",1642048600857,0.00697479,43662.0,43660.0,0.08126042]
["bitfinex","BTCUSD",1642048601709,0.00697479,43662.0,43660.0,0.67039629]
["bitfinex","BTCUSD",1642048602108,0.00697479,43662.0,43660.0,0.64639629]
["bitfinex","BTCUSD",1642048602908,0.00697479,43662.0,43660.0,0.67039629]
["bitfinex","BTCUSD",1642048603710,0.00697479,43662.0,43660.0,0.71939629]
["bitfinex","BTCUSD",1642048604113,0.00697479,43662.0,43660.0,0.64639629]
["bitfinex","BTCUSD",1642048605161,0.00697479,43662.0,43661.0,0.876996]
["bitfinex","BTCUSD",1642048605762,0.00697479,43662.0,43661.0,1.008996]
["bitfinex","BTCUSD",1642048605962,0.00697479,43662.0,43661.0,1.35588169]
["bitfinex","BTCUSD",1642048606762,0.00697479,43662.0,43661.0,1.41588169]
["bitfinex","BTCUSD",1642048606963,0.00697479,43662.0,43661.0,1.97131101]
["bitfinex","BTCUSD",1642048607563,0.00697479,43662.0,43661.0,1.28388169]
["bitfinex","BTCUSD",1642048607763,0.00697479,43662.0,43661.0,1.33588169]
["bitfinex","BTCUSD",1642048607966,0.00697479,43662.0,43661.0,0.89888569]
["bitfinex","BTCUSD",1642048608263,0.00697479,43662.0,43661.0,0.84688569]
["bitfinex","BTCUSD",1642048608913,0.00697479,43662.0,43661.0,0.87088569]
["bitfinex","BTCUSD",1642048609112,0.00075687,43667.0,43661.0,1.93531273]
["bitfinex","BTCUSD",1642048609314,0.00075687,43667.0,43663.0,0.05725132]
["bitfinex","BTCUSD",1642048609514,0.00075687,43667.0,43664.0,0.376996]
["bitfinex","BTCUSD",1642048609814,0.00075687,43667.0,43665.0,0.58924678]
["bitfinex","BTCUSD",1642048610015,0.00075687,43667.0,43666.0,0.376996]
["bitfinex","BTCUSD",1642048610414,0.00075687,43667.0,43666.0,0.76052217]
["bitfinex","BTCUSD",1642048610813,0.00075687,43667.0,43666.0,1.34976895]
["bitfinex","BTCUSD",1642048611016,6.876e-05,43667.0,43666.0,1.34976895]
["bitfinex","BTCUSD",1642048611214,6.876e-05,43667.0,43666.0,1.31487567]
["bitfinex","BTCUSD",1642048611716,6.876e-05,43667.0,43666.0,1.33687567]
["bitfinex","BTCUSD",1642048612366,6.876e-05,43667.0,43666.0,0.74762889]
["bitfinex","BTCUSD",1642048612762,6.876e-05,43667.0,43666.0,0.75862889]
["bitfinex","BTCUSD",1642048612962,6.876e-05,43667.0,43666.0,0.73662889]
["bitfinex","BTCUSD",1642048613166,6.876e-05,43667.0,43666.0,1.32576737]
["bitfinex","BTCUSD",1642048613764,6.876e-05,43667.0,43666.0,0.73662889]
["bitfinex","BTCUSD",1642048613967,6.876e-05,43667.0,43666.0,0.72562889]
["bitfinex","BTCUSD",1642048614867,6.876e-05,43667.0,43666.0,0.76562889]
["bitfinex","BTCUSD",1642048615869,6.876e-05,43667.0,43666.0,0.82562889]
["bitfinex","BTCUSD",1642048616106,6.876e-05,43667.0,43666.0,0.72562889]
["bitfinex","BTCUSD",1642048617010,6.876e-05,43667.0,43666.0,1.31468978]
["bitfinex","BTCUSD",1642048617209,6.876e-05,43667.0,43666.0,1.69168578]
["bitfinex","BTCUSD",1642048617613,6.876e-05,43667.0,43666.0,1.10262489]
["bitfinex","BTCUSD",1642048617808,6.876e-05,43667.0,43666.0,1.16462489]
["bitfinex","BTCUSD",1642048618610,6.876e-05,43667.0,43666.0,0.82252217]
["bitfinex","BTCUSD",1642048618909,6.876e-05,43667.0,43666.0,1.7761374]
["bitfinex","BTCUSD",1642048619111,6.876e-05,43667.0,43666.0,1.7141374]
["bitfinex","BTCUSD",1642048619958,6.876e-05,43667.0,43666.0,1.6861374]
["bitfinex","BTCUSD",1642048620357,6.876e-05,43667.0,43666.0,1.3091414]
["bitfinex","BTCUSD",1642048620560,6.876e-05,43667.0,43666.0,0.38352617]
["bitfinex","BTCUSD",1642048620760,6.876e-05,43667.0,43666.0,0.72070892]
["bitfinex","BTCUSD",1642048620959,6.876e-05,43667.0,43666.0,0.76970892]
["bitfinex","BTCUSD",1642048621859,6.876e-05,43667.0,43666.0,0.87770892]
["bitfinex","BTCUSD",1642048622060,6.876e-05,43667.0,43666.0,0.72070892]
["bitfinex","BTCUSD",1642048622361,6.876e-05,43667.0,43666.0,1.09770492]
["bitfinex","BTCUSD",1642048622958,6.876e-05,43667.0,43666.0,0.72070892]
["bitfinex","BTCUSD",1642048623812,6.876e-05,43667.0,43666.0,1.22070492]
["bitfinex","BTCUSD",1642048624012,6.876e-05,43667.0,43666.0,1.80968825]
["bitfinex","BTCUSD",1642048624612,6.876e-05,43667.0,43666.0,1.22070492]
["bitfinex","BTCUSD",1642048624812,6.876e-05,43667.0,43666.0,1.24770492]
["bitfinex","BTCUSD",1642048625014,6.876e-05,43667.0,43666.0,1.12470492]
["bitfinex","BTCUSD",1642048626016,6.876e-05,43667.0,43666.0,1.09770492]
["bitfinex","BTCUSD",1642048626215,6.876e-05,43667.0,43666.0,0.38352617]
["bitfinex","BTCUSD",1642048632307,6.876e-05,43667.0,43666.0,0.7254064]
["bitfinex","BTCUSD",1642048632909,6.876e-05,43667.0,43666.0,1.1534024]
["bitfinex","BTCUSD",1642048633109,6.876e-05,43667.0,43666.0,1.74238686]
["bitfinex","BTCUSD",1642048633912,6.876e-05,43667.0,43666.0,1.80238686]
["bitfinex","BTCUSD",1642048634111,6.876e-05,43667.0,43666.0,1.1624024]
["bitfinex","BTCUSD",1642048634857,0.00068812,43669.0,43668.0,0.11449467]
["bitfinex","BTCUSD",1642048636159,0.29945688,43675.0,43668.0,0.11449467]
["bitfinex","BTCUSD",1642048636560,0.00012033,43674.0,43668.0,0.11449467]
["bitfinex","BTCUSD",1642048636958,0.00010314,43673.0,43668.0,0.11449467]
["bitfinex","BTCUSD",1642048637359,8.595e-05,43672.0,43668.0,0.11449467]
["bitfinex","BTCUSD",1642048637760,6.876e-05,43671.0,43668.0,0.11449467]
["bitfinex","BTCUSD",1642048637961,6.876e-05,43671.0,43668.0,0.71554303]
["bitfinex","BTCUSD",1642048639012,6.876e-05,43671.0,43668.0,0.72354303]
["bitfinex","BTCUSD",1642048639814,6.876e-05,43671.0,43668.0,0.74254303]
["bitfinex","BTCUSD",1642048640116,6.876e-05,43671.0,43668.0,0.71554303]
["bitfinex","BTCUSD",1642048641921,6.876e-05,43671.0,43668.0,0.73654303]
["bitfinex","BTCUSD",1642048642658,6.876e-05,43671.0,43668.0,1.32552749]
["bitfinex","BTCUSD",1642048642857,6.876e-05,43671.0,43668.0,1.33452749]
["bitfinex","BTCUSD",1642048643059,6.876e-05,43671.0,43668.0,1.31352749]
["bitfinex","BTCUSD",1642048643659,6.876e-05,43671.0,43668.0,0.71247913]
["bitfinex","BTCUSD",1642048644158,6.876e-05,43671.0,43668.0,0.70347913]
["bitfinex","BTCUSD",1642048644959,6.876e-05,43671.0,43668.0,0.71247913]
["bitfinex","BTCUSD",1642048645859,6.876e-05,43671.0,43668.0,0.73447913]
["bitfinex","BTCUSD",1642048646709,6.876e-05,43671.0,43668.0,0.70347913]
["bitfinex","BTCUSD",1642048647210,6.876e-05,43671.0,43668.0,0.76072113]
["bitfinex","BTCUSD",1642048647411,6.876e-05,43671.0,43668.0,0.81796113]
["bitfinex","BTCUSD",1642048647612,6.876e-05,43671.0,43669.0,0.05723881]
["bitfinex","BTCUSD",1642048648711,6.876e-05,43671.0,43669.0,0.64622327]
["bitfinex","BTCUSD",1642048649713,6.876e-05,43671.0,43670.0,0.34405073]
["bitfinex","BTCUSD",1642048650162,6.876e-05,43671.0,43670.0,0.93303519]
["bitfinex","BTCUSD",1642048651062,6.876e-05,43671.0,43670.0,1.31903119]
["bitfinex","BTCUSD",1642048651363,6.876e-05,43671.0,43670.0,1.49820019]
["bitfinex","BTCUSD",1642048651665,6.876e-05,43671.0,43670.0,2.24380019]
["bitfinex","BTCUSD",1642048651862,6.876e-05,43671.0,43670.0,2.26780019]
["bitfinex","BTCUSD",1642048652066,6.876e-05,43671.0,43670.0,2.0448249]
["bitfinex","BTCUSD",1642048652268,0.05753322,43676.0,43671.0,0.376996]
["bitfinex","BTCUSD",1642048652461,0.05753322,43676.0,43675.0,0.3658365]
["bitfinex","BTCUSD",1642048652661,0.05753322,43676.0,43675.0,0.7928325]
["bitfinex","BTCUSD",1642048652860,1.55702379,43687.0,43675.0,0.7928325]
["bitfinex","BTCUSD",1642048652861,0.5862,43685.0,43679.0,0.27206825]
["bitfinex","BTCUSD",1642048653061,0.9692,43687.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642048653262,0.89560483,43689.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642048653263,0.00022347,43684.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642048653463,0.00637197,43688.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642048653708,0.00637197,43688.0,43682.0,0.114446]
["bitfinex","BTCUSD",1642048654108,0.00068953,43685.0,43682.0,0.114446]
["bitfinex","BTCUSD",1642048654308,0.00068953,43685.0,43683.0,0.376996]
["bitfinex","BTCUSD",1642048654509,0.00068953,43685.0,43683.0,0.49144384]
["bitfinex","BTCUSD",1642048655208,0.0020615,43688.0,43683.0,0.49144384]
["bitfinex","BTCUSD",1642048655408,0.00068952,43686.0,43683.0,0.11444784]
["bitfinex","BTCUSD",1642048656308,0.00068952,43686.0,43683.0,0.05722346]
["bitfinex","BTCUSD",1642048656512,0.0020615,43688.0,43684.0,0.77355249]
["bitfinex","BTCUSD",1642048656712,0.0020615,43688.0,43684.0,0.39655649]
["bitfinex","BTCUSD",1642048656913,0.0020615,43688.0,43685.0,0.376996]
["bitfinex","BTCUSD",1642048657368,0.0020615,43688.0,43685.0,0.49143184]
["bitfinex","BTCUSD",1642048657959,0.0020615,43688.0,43685.0,0.50343184]
["bitfinex","BTCUSD",1642048658158,0.0020615,43688.0,43686.0,0.057214]
["bitfinex","BTCUSD",1642048658359,0.0020615,43688.0,43686.0,0.05721766]
["bitfinex","BTCUSD",1642048664862,0.0020615,43688.0,43686.0,0.11443666]
["bitfinex","BTCUSD",1642048665764,0.0020615,43688.0,43686.0,0.05721766]
["bitfinex","BTCUSD",1642048668365,0.0020615,43688.0,43681.0,0.00126851]
["bitfinex","BTCUSD",1642048668609,0.2020615,43688.0,43680.0,0.43399614]
["bitfinex","BTCUSD",1642048668810,0.2020615,43688.0,43680.0,0.38772763]
["bitfinex","BTCUSD",1642048669410,0.0020615,43688.0,43680.0,0.38772763]
["bitfinex","BTCUSD",1642048669611,0.0020615,43688.0,43680.0,0.62698152]
["bitfinex","BTCUSD",1642048669815,0.00068646,43687.0,43681.0,0.3360962]
["bitfinex","BTCUSD",1642048670013,0.01,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048670209,0.386996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048676817,1.01420692,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048677015,0.632596,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048678014,0.661596,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048678918,1.08166445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048679315,1.05266445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048679971,1.00706445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048680269,0.99406445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048681069,1.00806445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048681870,1.03506445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048682273,0.99406445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048683910,1.01906445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048684911,1.03206445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048685511,0.99406445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048687011,1.00706445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048688062,1.03506445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048688262,0.99406445,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048688865,0.586996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048690063,0.616996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048690965,0.631996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048691215,0.601996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048692015,0.633996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048692313,0.618996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048692814,0.418996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048693014,0.432996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048693314,0.400996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048694114,0.434996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048694315,0.420996,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048694715,0.044,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048694971,0.107,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048695173,0.073,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048696171,0.01,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048696770,0.01,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048696974,0.01,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048704271,0.01,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048704469,0.01,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048707713,0.01,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048710571,0.01,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048711974,0.01,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048712370,0.01,43689.0,43688.0,0.13100304]
["bitfinex","BTCUSD",1642048713272,0.01,43689.0,43688.0,0.08100304]
["bitfinex","BTCUSD",1642048735174,0.01,43689.0,43688.0,0.24663984]
["bitfinex","BTCUSD",1642048735374,0.01,43689.0,43688.0,0.62363584]
["bitfinex","BTCUSD",1642048735577,0.01,43689.0,43688.0,1.02363584]
["bitfinex","BTCUSD",1642048735774,0.01,43689.0,43688.0,0.62363584]
["bitfinex","BTCUSD",1642048736215,0.01,43689.0,43688.0,0.63563584]
["bitfinex","BTCUSD",1642048736616,0.01,43689.0,43688.0,0.20863984]
["bitfinex","BTCUSD",1642048736817,0.01,43689.0,43688.0,0.25863984]
["bitfinex","BTCUSD",1642048737217,0.01,43689.0,43688.0,0.26563984]
["bitfinex","BTCUSD",1642048737418,0.01,43689.0,43688.0,0.63063584]
["bitfinex","BTCUSD",1642048738221,0.01,43689.0,43688.0,0.25363984]
["bitfinex","BTCUSD",1642048738419,0.01,43689.0,43688.0,0.24663984]
["bitfinex","BTCUSD",1642048738620,0.01,43689.0,43688.0,0.19663984]
["bitfinex","BTCUSD",1642048738819,0.01,43689.0,43688.0,0.24663984]
["bitfinex","BTCUSD",1642048739019,0.01,43689.0,43688.0,0.78418556]
["bitfinex","BTCUSD",1642048739622,0.01,43689.0,43688.0,0.19663984]
["bitfinex","BTCUSD",1642048740065,0.01,43689.0,43688.0,0.21063984]
["bitfinex","BTCUSD",1642048740266,0.01,43689.0,43688.0,0.63763584]
["bitfinex","BTCUSD",1642048740466,0.01,43689.0,43688.0,1.08763584]
["bitfinex","BTCUSD",1642048740665,0.01,43689.0,43688.0,0.73763584]
["bitfinex","BTCUSD",1642048740870,0.01,43689.0,43688.0,0.63763584]
["bitfinex","BTCUSD",1642048741268,0.01,43689.0,43688.0,1.21118156]
["bitfinex","BTCUSD",1642048741468,0.01,43689.0,43688.0,0.83418556]
["bitfinex","BTCUSD",1642048741670,0.01,43689.0,43688.0,1.21118156]
["bitfinex","BTCUSD",1642048741867,0.01,43689.0,43688.0,0.62363584]
["bitfinex","BTCUSD",1642048742068,0.01,43689.0,43688.0,0.64263584]
["bitfinex","BTCUSD",1642048742269,0.00052589,43690.0,43688.0,0.64263584]
["bitfinex","BTCUSD",1642048742471,0.00052589,43690.0,43689.0,0.42386216]
["bitfinex","BTCUSD",1642048742669,0.00052589,43690.0,43689.0,0.52386216]
["bitfinex","BTCUSD",1642048742869,0.00010314,43690.0,43689.0,0.52386216]
["bitfinex","BTCUSD",1642048743169,0.00010314,43690.0,43689.0,0.53586216]
["bitfinex","BTCUSD",1642048743373,0.00010314,43690.0,43689.0,0.91747308]
["bitfinex","BTCUSD",1642048743619,0.00010314,43690.0,43689.0,2.04843812]
["bitfinex","BTCUSD",1642048744020,0.00010314,43690.0,43689.0,2.07543812]
["bitfinex","BTCUSD",1642048744621,0.39112278,43691.0,43689.0,1.97543812]
["bitfinex","BTCUSD",1642048744824,0.39112278,43691.0,43690.0,0.40922377]
["bitfinex","BTCUSD",1642048745121,0.39112278,43691.0,43690.0,0.93621977]
["bitfinex","BTCUSD",1642048745321,0.38421777,43691.0,43690.0,0.93621977]
["bitfinex","BTCUSD",1642048745520,0.33830393,43691.0,43690.0,0.93621977]
["bitfinex","BTCUSD",1642048745926,0.33830393,43691.0,43690.0,1.52209547]
["bitfinex","BTCUSD",1642048746124,0.33830393,43691.0,43690.0,1.55609547]
["bitfinex","BTCUSD",1642048747223,0.33830393,43691.0,43690.0,1.57409547]
["bitfinex","BTCUSD",1642048748071,0.33830393,43691.0,43690.0,1.56009547]
["bitfinex","BTCUSD",1642048748575,0.33830393,43691.0,43690.0,1.52209547]
["bitfinex","BTCUSD",1642048748773,0.33830393,43691.0,43690.0,0.93621977]
["bitfinex","BTCUSD",1642048749179,0.14606823,43691.0,43690.0,0.95621977]
["bitfinex","BTCUSD",1642048749873,0.12551671,43691.0,43690.0,0.95621977]
["bitfinex","BTCUSD",1642048750075,0.12551671,43691.0,43690.0,0.99321977]
["bitfinex","BTCUSD",1642048750978,0.12551671,43691.0,43690.0,0.93621977]
["bitfinex","BTCUSD",1642048751222,0.12551671,43691.0,43690.0,0.95821977]
["bitfinex","BTCUSD",1642048752223,0.12551671,43691.0,43690.0,1.60368363]
["bitfinex","BTCUSD",1642048752423,0.12551671,43691.0,43690.0,1.58168363]
["bitfinex","BTCUSD",1642048753123,0.002,43696.0,43692.0,1.8]
["bitfinex","BTCUSD",1642048753322,0.002,43696.0,43695.0,0.37828261]
["bitfinex","BTCUSD",1642048753522,0.002,43696.0,43695.0,0.82072269]
["bitfinex","BTCUSD",1642048753723,0.002,43696.0,43695.0,1.23296384]
["bitfinex","BTCUSD",1642048753921,0.0025,43700.0,43696.0,0.4]
["bitfinex","BTCUSD",1642048754122,0.0025,43700.0,43696.0,1.52346006]
["bitfinex","BTCUSD",1642048754326,0.53599071,43707.0,43697.0,1.85]
["bitfinex","BTCUSD",1642048754625,0.53599071,43707.0,43705.0,0.00121344]
["bitfinex","BTCUSD",1642048754626,0.95099071,43707.0,43705.0,0.00121344]
["bitfinex","BTCUSD",1642048754878,0.95099071,43707.0,43705.0,0.04681344]
["bitfinex","BTCUSD",1642048754879,0.53399071,43707.0,43705.0,0.04681344]
["bitfinex","BTCUSD",1642048755071,0.53399071,43707.0,43706.0,0.00126505]
["bitfinex","BTCUSD",1642048755271,0.11399071,43707.0,43706.0,0.00126505]
["bitfinex","BTCUSD",1642048755470,0.11399071,43707.0,43706.0,0.49363113]
["bitfinex","BTCUSD",1642048755471,0.42017191,43707.0,43706.0,0.49363113]
["bitfinex","BTCUSD",1642048755670,0.42017191,43707.0,43706.0,1.03315966]
["bitfinex","BTCUSD",1642048755870,0.42017191,43707.0,43706.0,0.97598066]
["bitfinex","BTCUSD",1642048756173,0.42017191,43707.0,43706.0,1.04498066]
["bitfinex","BTCUSD",1642048756475,0.42017191,43707.0,43706.0,0.88998066]
["bitfinex","BTCUSD",1642048756672,0.42017191,43707.0,43706.0,0.39726105]
["bitfinex","BTCUSD",1642048756874,0.42017191,43707.0,43706.0,0.019]
["bitfinex","BTCUSD",1642048757370,0.42017191,43707.0,43705.0,0.008]
["bitfinex","BTCUSD",1642048757770,0.00015472,43706.0,43705.0,0.008]
["bitfinex","BTCUSD",1642048758372,0.00015472,43706.0,43704.0,0.10867214]
["bitfinex","BTCUSD",1642048758616,0.00015472,43706.0,43704.0,0.15867214]
["bitfinex","BTCUSD",1642048758817,0.42,43707.0,43705.0,0.44864359]
["bitfinex","BTCUSD",1642048759220,0.00015472,43706.0,43705.0,0.44864359]
["bitfinex","BTCUSD",1642048759421,0.00015472,43706.0,43705.0,1.30463282]
["bitfinex","BTCUSD",1642048759618,0.00015472,43706.0,43705.0,0.87563959]
["bitfinex","BTCUSD",1642048760219,0.00015472,43706.0,43705.0,0.89463959]
["bitfinex","BTCUSD",1642048760822,0.00015472,43706.0,43705.0,0.51764359]
["bitfinex","BTCUSD",1642048761220,0.00015472,43706.0,43705.0,0.67664359]
["bitfinex","BTCUSD",1642048761421,0.00015472,43706.0,43705.0,0.60764359]
["bitfinex","BTCUSD",1642048761823,0.00015472,43706.0,43705.0,0.98463959]
["bitfinex","BTCUSD",1642048762021,0.00015472,43706.0,43705.0,1.19182659]
["bitfinex","BTCUSD",1642048762223,0.00015472,43706.0,43705.0,1.20803965]
["bitfinex","BTCUSD",1642048762466,0.00015472,43706.0,43705.0,1.19903965]
["bitfinex","BTCUSD",1642048762665,0.00015472,43706.0,43705.0,1.18403965]
["bitfinex","BTCUSD",1642048762869,0.00015472,43706.0,43705.0,1.08282659]
["bitfinex","BTCUSD",1642048763065,0.00015472,43706.0,43705.0,0.70583059]
["bitfinex","BTCUSD",1642048763265,0.00015472,43706.0,43705.0,0.71683059]
["bitfinex","BTCUSD",1642048764068,0.00015472,43706.0,43705.0,0.73683059]
["bitfinex","BTCUSD",1642048764473,0.00015472,43706.0,43705.0,0.72583059]
["bitfinex","BTCUSD",1642048764969,0.00015472,43706.0,43705.0,1.10282659]
["bitfinex","BTCUSD",1642048765170,0.00015472,43706.0,43705.0,1.11382659]
["bitfinex","BTCUSD",1642048765371,0.00015472,43706.0,43705.0,1.04382659]
["bitfinex","BTCUSD",1642048765570,0.00015472,43706.0,43705.0,1.19382659]
["bitfinex","BTCUSD",1642048766218,0.00015472,43706.0,43705.0,1.21482659]
["bitfinex","BTCUSD",1642048766517,0.00015472,43706.0,43705.0,1.20382659]
["bitfinex","BTCUSD",1642048766820,0.00015472,43706.0,43705.0,1.10382659]
["bitfinex","BTCUSD",1642048767017,0.00015472,43706.0,43705.0,0.72683059]
["bitfinex","BTCUSD",1642048767220,0.00015472,43706.0,43705.0,0.031]
["bitfinex","BTCUSD",1642048767420,0.00015472,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1642048767617,0.0868658,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1642048767819,0.37715072,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1642048768019,0.46488085,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1642048768218,0.37715072,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1642048768419,0.37715072,43706.0,43699.0,0.114388]
["bitfinex","BTCUSD",1642048768619,0.00015472,43706.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048768819,0.00013753,43705.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048769422,0.4656,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048769423,0.46142085,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048769623,0.376996,43706.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048770468,0.371996,43706.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048772571,0.41582273,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048772971,0.41582352,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048773619,0.41004046,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048773819,0.4092543,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048774219,0.40856831,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048775621,0.40356831,43707.0,43704.0,0.35532094]
["bitfinex","BTCUSD",1642048776020,0.40356831,43707.0,43704.0,0.41251494]
["bitfinex","BTCUSD",1642048777225,0.40356831,43707.0,43704.0,0.47370694]
["bitfinex","BTCUSD",1642048777668,0.40356831,43707.0,43704.0,0.41651494]
["bitfinex","BTCUSD",1642048778269,0.40356831,43707.0,43704.0,0.42451494]
["bitfinex","BTCUSD",1642048778465,0.40356831,43707.0,43704.0,0.41251494]
["bitfinex","BTCUSD",1642048779270,0.40356831,43707.0,43704.0,0.41551494]
["bitfinex","BTCUSD",1642048780168,0.40356831,43707.0,43704.0,0.42251494]
["bitfinex","BTCUSD",1642048780370,0.40356831,43707.0,43704.0,0.41251494]
["bitfinex","BTCUSD",1642048780670,0.40356831,43707.0,43704.0,0.58980423]
["bitfinex","BTCUSD",1642048781117,0.40356831,43707.0,43704.0,0.54977178]
["bitfinex","BTCUSD",1642048781320,0.40356831,43707.0,43704.0,0.55377178]
["bitfinex","BTCUSD",1642048781520,0.39856831,43707.0,43705.0,0.33858587]
["bitfinex","BTCUSD",1642048782019,0.39856831,43707.0,43704.0,0.55377178]
["bitfinex","BTCUSD",1642048782221,0.39856831,43707.0,43704.0,0.55977178]
["bitfinex","BTCUSD",1642048782423,0.39856831,43707.0,43704.0,0.55577178]
["bitfinex","BTCUSD",1642048782622,0.39856831,43707.0,43705.0,0.0400328]
["bitfinex","BTCUSD",1642048783822,0.39856831,43707.0,43706.0,0.71184065]
["bitfinex","BTCUSD",1642048784022,0.39856831,43707.0,43706.0,0.76902565]
["bitfinex","BTCUSD",1642048784521,0.39856831,43707.0,43706.0,0.433915]
["bitfinex","BTCUSD",1642048785170,0.39856831,43707.0,43706.0,0.7754724]
["bitfinex","BTCUSD",1642048785572,0.39856831,43707.0,43706.0,0.7684724]
["bitfinex","BTCUSD",1642048785770,0.39856831,43707.0,43706.0,0.81975933]
["bitfinex","BTCUSD",1642048786170,0.39856831,43707.0,43706.0,0.84075933]
["bitfinex","BTCUSD",1642048786574,0.39856831,43707.0,43706.0,0.81975933]
["bitfinex","BTCUSD",1642048787373,0.39856831,43707.0,43706.0,0.93175933]
["bitfinex","BTCUSD",1642048788175,0.39856831,43707.0,43706.0,0.95675933]
["bitfinex","BTCUSD",1642048788377,0.39856831,43707.0,43706.0,0.94475933]
["bitfinex","BTCUSD",1642048788921,0.01168534,43709.0,43706.0,1.00193933]
["bitfinex","BTCUSD",1642048789322,0.01168534,43709.0,43707.0,0.15]
["bitfinex","BTCUSD",1642048789524,0.01168534,43709.0,43708.0,1.67349684]
["bitfinex","BTCUSD",1642048789723,0.01168534,43709.0,43708.0,0.82349684]
["bitfinex","BTCUSD",1642048789921,0.01106876,43709.0,43708.0,0.92349684]
["bitfinex","BTCUSD",1642048790322,0.01106876,43709.0,43708.0,0.94649684]
["bitfinex","BTCUSD",1642048791326,0.01106876,43709.0,43708.0,0.95949684]
["bitfinex","BTCUSD",1642048791523,0.01106876,43709.0,43708.0,0.92349684]
["bitfinex","BTCUSD",1642048792381,0.01106876,43709.0,43708.0,0.94949684]
["bitfinex","BTCUSD",1642048793072,0.00606876,43709.0,43708.0,0.94949684]
["bitfinex","BTCUSD",1642048793274,0.00606876,43709.0,43708.0,0.93649684]
["bitfinex","BTCUSD",1642048793474,0.00606876,43709.0,43708.0,0.98649684]
["bitfinex","BTCUSD",1642048794180,0.00606876,43709.0,43708.0,1.01349684]
["bitfinex","BTCUSD",1642048794377,0.00606876,43709.0,43708.0,1.16349684]
["bitfinex","BTCUSD",1642048794577,0.00606876,43709.0,43708.0,1.12349684]
["bitfinex","BTCUSD",1642048795277,0.00606876,43709.0,43708.0,1.13749684]
["bitfinex","BTCUSD",1642048796223,0.00606876,43709.0,43708.0,0.0876]
["bitfinex","BTCUSD",1642048796422,0.00606876,43709.0,43708.0,0.028]
["bitfinex","BTCUSD",1642048797422,0.00606876,43709.0,43705.0,0.04003643]
["bitfinex","BTCUSD",1642048798120,0.00675409,43709.0,43705.0,0.04003643]
["bitfinex","BTCUSD",1642048799722,0.00675409,43709.0,43705.0,0.09722743]
["bitfinex","BTCUSD",1642048800772,0.00675409,43709.0,43706.0,0.37673]
["bitfinex","BTCUSD",1642048800974,0.00675409,43709.0,43706.0,0.42673]
["bitfinex","BTCUSD",1642048801875,0.00606876,43709.0,43706.0,0.42673]
["bitfinex","BTCUSD",1642048802274,0.00606876,43709.0,43706.0,0.44573]
["bitfinex","BTCUSD",1642048803274,0.00606876,43709.0,43706.0,0.45473]
["bitfinex","BTCUSD",1642048803475,0.00606876,43709.0,43706.0,0.43573]
["bitfinex","BTCUSD",1642048804327,0.00606876,43709.0,43706.0,0.45373]
["bitfinex","BTCUSD",1642048804527,0.00606876,43709.0,43706.0,0.42673]
["bitfinex","BTCUSD",1642048805230,0.00606876,43709.0,43706.0,0.059]
["bitfinex","BTCUSD",1642048805428,0.00606876,43709.0,43706.0,0.009]
["bitfinex","BTCUSD",1642048805631,0.00606876,43709.0,43707.0,0.057188]
["bitfinex","BTCUSD",1642048807368,0.00606876,43709.0,43707.0,0.09721854]
["bitfinex","BTCUSD",1642048807569,0.00606876,43709.0,43707.0,0.14721854]
["bitfinex","BTCUSD",1642048808173,0.23606876,43709.0,43707.0,0.14721854]
["bitfinex","BTCUSD",1642048808870,0.23606876,43709.0,43707.0,0.09721854]
["bitfinex","BTCUSD",1642048809069,0.23606876,43709.0,43707.0,0.14721854]
["bitfinex","BTCUSD",1642048809274,0.23606876,43709.0,43707.0,0.09721854]
["bitfinex","BTCUSD",1642048809476,0.23606876,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642048812219,0.23606876,43709.0,43707.0,0.04003054]
["bitfinex","BTCUSD",1642048814971,0.23606876,43709.0,43704.0,0.40532094]
["bitfinex","BTCUSD",1642048815369,0.23606876,43709.0,43704.0,0.41032094]
["bitfinex","BTCUSD",1642048815567,0.23606876,43709.0,43704.0,0.45035743]
["bitfinex","BTCUSD",1642048816168,0.2367541,43709.0,43704.0,0.45035743]
["bitfinex","BTCUSD",1642048816369,0.2367541,43709.0,43704.0,0.46235743]
["bitfinex","BTCUSD",1642048816570,0.2367541,43709.0,43704.0,0.44535743]
["bitfinex","BTCUSD",1642048817472,0.2367541,43709.0,43704.0,0.45135743]
["bitfinex","BTCUSD",1642048818373,0.2367541,43709.0,43705.0,0.44521331]
["bitfinex","BTCUSD",1642048818621,0.23675409,43709.0,43705.0,0.82194331]
["bitfinex","BTCUSD",1642048819221,0.23675409,43709.0,43708.0,0.00126632]
["bitfinex","BTCUSD",1642048819420,0.23675409,43709.0,43708.0,1.40751596]
["bitfinex","BTCUSD",1642048819620,0.23675409,43709.0,43708.0,1.83424596]
["bitfinex","BTCUSD",1642048820022,0.23675409,43709.0,43708.0,0.43424596]
["bitfinex","BTCUSD",1642048820219,0.23675409,43709.0,43708.0,0.45424596]
["bitfinex","BTCUSD",1642048820419,0.23675409,43709.0,43708.0,0.51142596]
["bitfinex","BTCUSD",1642048820619,0.23675409,43709.0,43708.0,0.49142596]
["bitfinex","BTCUSD",1642048821021,0.23606876,43709.0,43708.0,0.48517632]
["bitfinex","BTCUSD",1642048821420,0.23606876,43709.0,43708.0,0.49391]
["bitfinex","BTCUSD",1642048822021,0.23606876,43709.0,43708.0,1.07937386]
["bitfinex","BTCUSD",1642048822221,0.23606876,43709.0,43708.0,1.10137386]
["bitfinex","BTCUSD",1642048822668,0.23606876,43709.0,43708.0,1.06937386]
["bitfinex","BTCUSD",1642048823070,0.23606876,43709.0,43708.0,0.48391]
["bitfinex","BTCUSD",1642048823369,0.23606876,43709.0,43708.0,0.49491]
["bitfinex","BTCUSD",1642048823570,0.23606876,43709.0,43708.0,0.59491]
["bitfinex","BTCUSD",1642048824375,0.23606876,43709.0,43708.0,0.61791]
["bitfinex","BTCUSD",1642048824573,0.23606876,43709.0,43708.0,0.60691]
["bitfinex","BTCUSD",1642048824771,0.23606876,43709.0,43708.0,0.58391]
["bitfinex","BTCUSD",1642048825172,0.23606876,43709.0,43708.0,1.16937386]
["bitfinex","BTCUSD",1642048825470,0.23606876,43709.0,43708.0,1.18037386]
["bitfinex","BTCUSD",1642048825971,0.23606876,43709.0,43708.0,0.59491]
["bitfinex","BTCUSD",1642048826419,0.23606876,43709.0,43708.0,0.61691]
["bitfinex","BTCUSD",1642048826617,0.23606876,43709.0,43708.0,0.58391]
["bitfinex","BTCUSD",1642048827117,0.23606876,43709.0,43708.0,0.92880766]
["bitfinex","BTCUSD",1642048827419,0.23606876,43709.0,43708.0,0.59491]
["bitfinex","BTCUSD",1642048827620,0.022553,43710.0,43708.0,0.59491]
["bitfinex","BTCUSD",1642048827922,0.001,43714.0,43710.0,0.4]
["bitfinex","BTCUSD",1642048828119,0.001,43714.0,43711.0,0.79612048]
["bitfinex","BTCUSD",1642048828318,0.001,43714.0,43712.0,0.35]
["bitfinex","BTCUSD",1642048828522,0.001,43714.0,43713.0,0.37797362]
["bitfinex","BTCUSD",1642048828719,0.01,43719.0,43713.0,0.37797362]
["bitfinex","BTCUSD",1642048828720,0.01,43719.0,43715.0,0.31638109]
["bitfinex","BTCUSD",1642048828925,2.3735,43732.0,43721.0,0.00120019]
["bitfinex","BTCUSD",1642048829121,2.3735,43732.0,43727.0,0.00126691]
["bitfinex","BTCUSD",1642048829322,1.0875,43730.0,43727.0,0.07479691]
["bitfinex","BTCUSD",1642048829620,0.37673,43728.0,43727.0,0.07479691]
["bitfinex","BTCUSD",1642048829876,0.37673,43728.0,43727.0,0.07353]
["bitfinex","BTCUSD",1642048830071,0.37173,43728.0,43727.0,0.41092197]
["bitfinex","BTCUSD",1642048830271,0.0390995,43729.0,43727.0,0.41218047]
["bitfinex","BTCUSD",1642048830873,0.0390995,43729.0,43727.0,0.41092197]
["bitfinex","BTCUSD",1642048832274,0.0390995,43729.0,43727.0,0.07353]
["bitfinex","BTCUSD",1642048832480,0.0390995,43729.0,43719.0,0.00120161]
["bitfinex","BTCUSD",1642048832676,0.0390995,43729.0,43722.0,0.05]
["bitfinex","BTCUSD",1642048832875,0.057178,43728.0,43722.0,0.05]
["bitfinex","BTCUSD",1642048833075,0.057178,43728.0,43719.0,0.00120161]
["bitfinex","BTCUSD",1642048833277,0.00030942,43727.0,43719.0,0.00120161]
["bitfinex","BTCUSD",1642048833625,0.0390995,43729.0,43715.0,0.08381072]
["bitfinex","BTCUSD",1642048833626,0.00029223,43726.0,43715.0,0.08381072]
["bitfinex","BTCUSD",1642048833824,0.00029223,43726.0,43715.0,0.0037654]
["bitfinex","BTCUSD",1642048834025,0.05745504,43725.0,43715.0,0.0037654]
["bitfinex","BTCUSD",1642048834324,0.3417777,43724.0,43715.0,0.00379272]
["bitfinex","BTCUSD",1642048834524,0.00025785,43724.0,43715.0,0.00379272]
["bitfinex","BTCUSD",1642048834723,0.00024066,43723.0,43715.0,0.00079272]
["bitfinex","BTCUSD",1642048834923,0.00024066,43723.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048835222,0.37684447,43722.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048835423,0.00073974,43721.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048835621,0.00094602,43721.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048835822,0.00018909,43720.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048836024,0.39790969,43724.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048836025,0.04092883,43724.0,43719.0,0.33443276]
["bitfinex","BTCUSD",1642048836224,0.2,43725.0,43715.0,0.00079269]
["bitfinex","BTCUSD",1642048836422,0.41617201,43724.0,43715.0,0.00079269]
["bitfinex","BTCUSD",1642048836628,0.41624077,43724.0,43716.0,6.876e-05]
["bitfinex","BTCUSD",1642048836923,0.41624077,43724.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048837122,0.35905777,43724.0,43714.0,0.05728214]
["bitfinex","BTCUSD",1642048837378,0.40905777,43724.0,43717.0,0.33266445]
["bitfinex","BTCUSD",1642048837575,0.05006876,43724.0,43717.0,0.33266445]
["bitfinex","BTCUSD",1642048837774,0.00066323,43723.0,43717.0,0.3332914]
["bitfinex","BTCUSD",1642048838979,0.00066324,43723.0,43717.0,0.33329139]
["bitfinex","BTCUSD",1642048839181,0.26632837,43721.0,43717.0,0.00062694]
["bitfinex","BTCUSD",1642048839783,0.376621,43720.0,43717.0,0.00062694]
["bitfinex","BTCUSD",1642048840279,0.376621,43720.0,43717.0,0.00062695]
["bitfinex","BTCUSD",1642048840480,0.433809,43720.0,43717.0,0.00062695]
["bitfinex","BTCUSD",1642048841521,0.24455142,43717.0,43716.0,0.00067577]
["bitfinex","BTCUSD",1642048842422,0.62117242,43717.0,43716.0,0.00067577]
["bitfinex","BTCUSD",1642048842624,0.62117242,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048842825,0.376621,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048843824,0.2,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048844023,0.107188,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048844224,0.05,43720.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048844427,0.31632837,43721.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048844723,0.31632837,43721.0,43719.0,2.58565723]
["bitfinex","BTCUSD",1642048844970,0.31632837,43721.0,43715.0,0.0006622]
["bitfinex","BTCUSD",1642048845272,0.376621,43720.0,43715.0,0.0006622]
["bitfinex","BTCUSD",1642048845469,0.376621,43720.0,43718.0,0.4415579]
["bitfinex","BTCUSD",1642048846071,0.426621,43720.0,43715.0,0.0006622]
["bitfinex","BTCUSD",1642048846270,0.426621,43720.0,43717.0,0.00066215]
["bitfinex","BTCUSD",1642048847170,0.483809,43720.0,43717.0,0.00066215]
["bitfinex","BTCUSD",1642048847472,0.483809,43720.0,43716.0,0.00066216]
["bitfinex","BTCUSD",1642048847670,0.683809,43720.0,43716.0,0.00066216]
["bitfinex","BTCUSD",1642048848071,0.057192,43718.0,43716.0,0.00066216]
["bitfinex","BTCUSD",1642048848372,0.376621,43717.0,43716.0,0.00066216]
["bitfinex","BTCUSD",1642048848622,0.39216702,43717.0,43716.0,0.00066583]
["bitfinex","BTCUSD",1642048848823,0.34216702,43717.0,43716.0,0.00066583]
["bitfinex","BTCUSD",1642048849823,0.05,43717.0,43714.0,0.00076901]
["bitfinex","BTCUSD",1642048850124,0.05,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048850324,0.39526712,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048850623,0.376621,43719.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048850823,0.576621,43719.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048851024,0.576621,43719.0,43715.0,0.0007518]
["bitfinex","BTCUSD",1642048851825,0.376621,43719.0,43715.0,0.0007518]
["bitfinex","BTCUSD",1642048852230,0.376621,43719.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048853274,0.576621,43719.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048854480,0.314386,43718.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048854681,0.376621,43717.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048854880,0.426621,43717.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048855077,0.376621,43717.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048855478,0.257193,43718.0,43715.0,0.00075084]
["bitfinex","BTCUSD",1642048855877,0.257193,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048857832,0.34341982,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048858031,0.2,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048858431,0.18167,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048858631,0.16334,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048858831,0.057193,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048859034,0.36450035,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048859233,0.376621,43719.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048859432,0.376621,43719.0,43717.0,2.05437637]
["bitfinex","BTCUSD",1642048859636,0.34654518,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048860077,0.34654518,43718.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048860574,0.40373418,43718.0,43714.0,0.00076823]
["bitfinex","BTCUSD",1642048860775,0.65700034,43721.0,43714.0,0.00076823]
["bitfinex","BTCUSD",1642048860974,0.64905828,43721.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048861174,0.376621,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048861776,0.114384,43718.0,43716.0,0.00066505]
["bitfinex","BTCUSD",1642048862075,0.376621,43717.0,43716.0,0.00066505]
["bitfinex","BTCUSD",1642048862274,0.05719,43718.0,43716.0,0.00066505]
["bitfinex","BTCUSD",1642048863077,0.05719,43718.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048864220,0.05719,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048865224,0.05640812,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048865621,0.32449454,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048865821,0.11360112,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048866023,0.05,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048866622,0.05640812,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048867224,0.05,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048867473,0.37351437,43721.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048868276,0.376621,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048869073,0.376621,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048869477,0.057189,43718.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048869778,0.31632837,43721.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048870878,0.31632837,43721.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048871327,0.376621,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048871528,0.376621,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048871928,0.36124633,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048873731,0.05,43721.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048874128,0.3469,43722.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048875079,0.3469,43722.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048876381,0.376668,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048877983,0.37639268,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048880830,0.43357868,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048882976,0.37639268,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048884183,0.43357868,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048884776,0.49076868,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048887223,0.49076868,43721.0,43719.0,2.13591895]
["bitfinex","BTCUSD",1642048887424,0.114376,43721.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048887625,0.376658,43720.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048887824,0.426658,43720.0,43717.0,0.00066505]
["bitfinex","BTCUSD",1642048888324,0.426658,43720.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048888526,0.057191,43718.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048889625,0.057191,43718.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048889882,0.45641864,43717.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048890077,0.50641864,43717.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048890574,0.05,43717.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048890776,0.05,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048890976,0.057187,43721.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048891879,0.49919795,43721.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048892074,0.376658,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048892276,0.426658,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048893075,0.426658,43720.0,43716.0,0.00133014]
["bitfinex","BTCUSD",1642048893276,0.426658,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048894125,0.057191,43718.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048895626,0.057191,43718.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048896128,0.057194,43717.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048896530,0.107194,43717.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048896728,0.05,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048897228,0.74919895,43721.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048897476,0.376658,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048897878,0.376658,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048898478,0.433849,43720.0,43716.0,0.00066507]
["bitfinex","BTCUSD",1642048899183,0.433849,43720.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048899381,0.057193,43718.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048899579,0.057191,43720.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048899780,0.376658,43719.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048900180,0.05,43718.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048900678,0.057191,43720.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048901130,0.376658,43719.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048901329,0.05,43718.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048901530,0.376658,43717.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048901733,0.05,43718.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048902134,0.28,43720.0,43716.0,0.00066506]
["bitfinex","BTCUSD",1642048902734,0.28,43720.0,43715.0,0.00075104]
["bitfinex","BTCUSD",1642048903937,0.28,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048904541,0.28,43720.0,43715.0,0.32522972]
["bitfinex","BTCUSD",1642048904740,0.28,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048905177,0.23,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048906477,0.28,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048906678,0.275,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048907279,0.332189,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048907479,0.389379,43720.0,43715.0,0.00141611]
["bitfinex","BTCUSD",1642048907681,0.389379,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048910031,0.40018875,43718.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048910933,0.39518875,43718.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048911132,0.39518875,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048912578,0.057192,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048912978,0.107192,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048913579,0.05,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048913778,0.50238075,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048914586,0.44518875,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048914980,0.05,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048915179,0.28,43720.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048915879,0.28,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048916125,0.60254141,43720.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048917131,0.057192,43718.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048917330,0.057192,43717.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048917529,0.057192,43718.0,43715.0,0.00075103]
["bitfinex","BTCUSD",1642048918430,0.057192,43718.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048920584,0.057192,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048920778,0.36764162,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048920979,0.107192,43717.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048921180,0.0456,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048921579,0.422258,43716.0,43715.0,8.595e-05]
["bitfinex","BTCUSD",1642048922379,0.422258,43716.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048922981,0.36916176,43715.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048923382,0.41916176,43715.0,43714.0,0.00010314]
["bitfinex","BTCUSD",1642048924829,0.67636276,43715.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642048925026,0.56592936,43714.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642048925727,0.57992936,43714.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642048926527,0.98458736,43714.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642048926926,0.94258736,43714.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642048927128,0.94258736,43714.0,43711.0,0.00066516]
["bitfinex","BTCUSD",1642048927129,0.94258736,43714.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048927387,0.71260272,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048927578,0.76260272,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048927977,1.1002505,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048928380,1.3458505,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048928579,1.4768505,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048928880,1.4458505,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048929078,1.10990578,43713.0,43712.0,0.00013752]
["bitfinex","BTCUSD",1642048929678,1.12390578,43713.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642048929881,0.87910894,43712.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642048930078,1.02470894,43712.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642048930479,1.05170894,43712.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642048930881,1.43601353,43712.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642048931733,1.45001353,43712.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642048931934,1.45001353,43712.0,43710.0,0.0001719]
["bitfinex","BTCUSD",1642048932134,1.00488504,43711.0,43710.0,0.0001719]
["bitfinex","BTCUSD",1642048932335,1.05048504,43711.0,43710.0,0.0001719]
["bitfinex","BTCUSD",1642048933734,1.06648504,43711.0,43710.0,0.0001719]
["bitfinex","BTCUSD",1642048934336,0.05,43710.0,43709.0,0.00018909]
["bitfinex","BTCUSD",1642048934536,0.83307071,43710.0,43709.0,0.00018909]
["bitfinex","BTCUSD",1642048934735,0.83307071,43710.0,43709.0,1.81750547]
["bitfinex","BTCUSD",1642048934981,0.45641271,43710.0,43709.0,0.00018909]
["bitfinex","BTCUSD",1642048935188,0.83307071,43710.0,43709.0,0.00018909]
["bitfinex","BTCUSD",1642048935583,0.85007071,43710.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048935782,1.02569683,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048936082,1.07129683,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048936484,0.76616887,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048936883,0.73016887,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048937686,0.75016887,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048937884,0.74989357,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048938485,0.79089357,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048938925,0.72989357,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048939726,0.74789357,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048940332,0.4399827,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048940527,0.4343827,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048940728,0.058,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048941529,0.05,43710.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048942030,0.23,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048951887,0.225,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048954037,0.27447563,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048956138,0.27369239,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048960784,0.225,43709.0,43708.0,0.00020628]
["bitfinex","BTCUSD",1642048964238,0.225,43709.0,43707.0,1.18620628]
["bitfinex","BTCUSD",1642048966588,0.225,43709.0,43707.0,1.18720628]
["bitfinex","BTCUSD",1642048966987,0.225,43709.0,43707.0,1.18620628]
["bitfinex","BTCUSD",1642048968390,0.22472464,43709.0,43707.0,1.18620628]
["bitfinex","BTCUSD",1642048968635,0.22472464,43709.0,43707.0,1.18720628]
["bitfinex","BTCUSD",1642048968834,0.22472464,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048969039,0.57403337,43709.0,43707.0,1.17120628]
["bitfinex","BTCUSD",1642048970634,0.68703337,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048971736,0.74303337,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048971938,0.63003337,43709.0,43707.0,1.17120628]
["bitfinex","BTCUSD",1642048972583,0.74303337,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048972984,0.57403337,43709.0,43707.0,1.17120628]
["bitfinex","BTCUSD",1642048973783,0.63003337,43709.0,43707.0,1.17120628]
["bitfinex","BTCUSD",1642048974585,0.68603337,43709.0,43707.0,1.17420628]
["bitfinex","BTCUSD",1642048974783,0.33672464,43709.0,43707.0,1.17420628]
["bitfinex","BTCUSD",1642048975785,0.22472464,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048976343,0.22472464,43709.0,43708.0,0.32561001]
["bitfinex","BTCUSD",1642048976745,0.22472464,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048976942,0.22472464,43709.0,43708.0,0.32331656]
["bitfinex","BTCUSD",1642048977343,0.22472464,43709.0,43707.0,1.17120628]
["bitfinex","BTCUSD",1642048977741,0.22472464,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048978743,0.22472464,43709.0,43707.0,1.17520628]
["bitfinex","BTCUSD",1642048978942,0.22472464,43709.0,43707.0,1.17420628]
["bitfinex","BTCUSD",1642048979145,0.22472464,43709.0,43707.0,1.17120628]
["bitfinex","BTCUSD",1642048980685,0.22472464,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048981989,0.22472464,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642048982790,0.22472464,43709.0,43707.0,1.17220628]
["bitfinex","BTCUSD",1642048984039,0.22472464,43709.0,43708.0,0.77211888]
["bitfinex","BTCUSD",1642048984237,0.22472464,43709.0,43708.0,0.45]
["bitfinex","BTCUSD",1642048984644,0.22472464,43709.0,43708.0,0.455]
["bitfinex","BTCUSD",1642048985742,0.22472464,43709.0,43708.0,0.462]
["bitfinex","BTCUSD",1642048985941,0.22472464,43709.0,43708.0,0.457]
["bitfinex","BTCUSD",1642048986941,0.22472464,43709.0,43708.0,0.45]
["bitfinex","BTCUSD",1642048987790,0.22472464,43709.0,43708.0,1.12871126]
["bitfinex","BTCUSD",1642048988189,0.22472464,43709.0,43708.0,0.807]
["bitfinex","BTCUSD",1642048988390,0.22472464,43709.0,43708.0,1.12808678]
["bitfinex","BTCUSD",1642048988591,0.22472464,43709.0,43708.0,1.70884509]
["bitfinex","BTCUSD",1642048988791,0.22472464,43709.0,43708.0,1.73184509]
["bitfinex","BTCUSD",1642048988992,0.22472464,43709.0,43708.0,1.70184509]
["bitfinex","BTCUSD",1642048989192,0.22472464,43709.0,43708.0,1.38075831]
["bitfinex","BTCUSD",1642048989391,0.22472464,43709.0,43708.0,0.76546733]
["bitfinex","BTCUSD",1642048989591,0.22472464,43709.0,43708.0,0.446927]
["bitfinex","BTCUSD",1642048989793,0.27472464,43709.0,43708.0,0.446927]
["bitfinex","BTCUSD",1642048989992,0.27472464,43709.0,43707.0,2.12923528]
["bitfinex","BTCUSD",1642048990796,0.27472464,43709.0,43707.0,2.15023528]
["bitfinex","BTCUSD",1642048990997,0.27472464,43709.0,43707.0,1.56947697]
["bitfinex","BTCUSD",1642048991838,0.27472464,43709.0,43707.0,1.58147697]
["bitfinex","BTCUSD",1642048992040,0.27472464,43709.0,43707.0,1.56047697]
["bitfinex","BTCUSD",1642048992640,0.27472464,43709.0,43707.0,2.14123528]
["bitfinex","BTCUSD",1642048993048,0.27472464,43709.0,43707.0,2.12923528]
["bitfinex","BTCUSD",1642048994043,0.22472464,43709.0,43708.0,0.67252661]
["bitfinex","BTCUSD",1642048994241,0.22472464,43709.0,43708.0,0.35]
["bitfinex","BTCUSD",1642048995189,0.22472464,43709.0,43707.0,2.12923528]
["bitfinex","BTCUSD",1642048995687,0.22472464,43709.0,43708.0,0.32215093]
["bitfinex","BTCUSD",1642048996685,0.22472464,43709.0,43708.0,0.90290924]
["bitfinex","BTCUSD",1642048997889,0.22472464,43709.0,43708.0,0.91790924]
["bitfinex","BTCUSD",1642048998838,0.22472464,43709.0,43708.0,0.90290924]
["bitfinex","BTCUSD",1642048999238,0.22472464,43709.0,43708.0,0.95290924]
["bitfinex","BTCUSD",1642048999838,0.22472464,43709.0,43708.0,0.96790924]
["bitfinex","BTCUSD",1642049000440,0.22472464,43709.0,43708.0,0.64575831]
["bitfinex","BTCUSD",1642049000637,0.22472464,43709.0,43708.0,0.96947505]
["bitfinex","BTCUSD",1642049000837,0.22472464,43709.0,43708.0,1.00047505]
["bitfinex","BTCUSD",1642049001039,0.22472464,43709.0,43708.0,0.95447505]
["bitfinex","BTCUSD",1642049002688,0.22472464,43709.0,43708.0,0.97747505]
["bitfinex","BTCUSD",1642049003489,0.22472464,43709.0,43708.0,0.60375831]
["bitfinex","BTCUSD",1642049003888,0.22472464,43709.0,43708.0,0.61475831]
["bitfinex","BTCUSD",1642049004089,0.22472464,43709.0,43708.0,0.011]
["bitfinex","BTCUSD",1642049004990,0.22472464,43709.0,43707.0,2.12923528]
["bitfinex","BTCUSD",1642049005792,0.22472464,43709.0,43707.0,2.14123528]
["bitfinex","BTCUSD",1642049005992,0.22472464,43709.0,43708.0,0.32368758]
["bitfinex","BTCUSD",1642049006238,0.22472464,43709.0,43708.0,0.70040158]
["bitfinex","BTCUSD",1642049006438,0.22472464,43709.0,43708.0,0.776714]
["bitfinex","BTCUSD",1642049006639,0.22472464,43709.0,43708.0,1.09922659]
["bitfinex","BTCUSD",1642049006839,0.22472464,43709.0,43708.0,1.12322659]
["bitfinex","BTCUSD",1642049007038,0.22472464,43709.0,43708.0,0.74651259]
["bitfinex","BTCUSD",1642049007238,0.22472464,43709.0,43708.0,0.72251259]
["bitfinex","BTCUSD",1642049007441,0.22472464,43709.0,43708.0,0.98075831]
["bitfinex","BTCUSD",1642049008038,0.22472464,43709.0,43708.0,1.31351406]
["bitfinex","BTCUSD",1642049008842,0.22472464,43709.0,43708.0,1.38851406]
["bitfinex","BTCUSD",1642049009041,0.22472464,43709.0,43708.0,0.80775575]
["bitfinex","BTCUSD",1642049009642,0.22472464,43709.0,43708.0,1.38851406]
["bitfinex","BTCUSD",1642049009896,0.22472464,43709.0,43708.0,1.40051406]
["bitfinex","BTCUSD",1642049010093,0.22472464,43709.0,43708.0,1.37551406]
["bitfinex","BTCUSD",1642049010293,0.22472464,43709.0,43708.0,0.39475575]
["bitfinex","BTCUSD",1642049010693,0.22472464,43709.0,43708.0,0.062]
["bitfinex","BTCUSD",1642049010896,0.22472464,43709.0,43708.0,0.63075831]
["bitfinex","BTCUSD",1642049011094,0.22472464,43709.0,43708.0,0.58075831]
["bitfinex","BTCUSD",1642049011494,0.22472464,43709.0,43707.0,2.17923528]
["bitfinex","BTCUSD",1642049011895,0.22472464,43709.0,43708.0,0.362]
["bitfinex","BTCUSD",1642049013097,0.22472464,43709.0,43708.0,0.35]
["bitfinex","BTCUSD",1642049014939,0.22472464,43709.0,43707.0,2.15323528]
["bitfinex","BTCUSD",1642049015137,0.22472464,43709.0,43707.0,1.57247697]
["bitfinex","BTCUSD",1642049015338,0.22472464,43709.0,43707.0,1.19420628]
["bitfinex","BTCUSD",1642049015937,0.22472464,43709.0,43707.0,1.20620628]
["bitfinex","BTCUSD",1642049016140,0.22472464,43709.0,43707.0,1.18220628]
["bitfinex","BTCUSD",1642049016939,0.22472464,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049017993,0.22472464,43709.0,43707.0,1.18120628]
["bitfinex","BTCUSD",1642049018798,0.22472464,43709.0,43707.0,1.20420628]
["bitfinex","BTCUSD",1642049018995,0.22472464,43709.0,43707.0,1.19320628]
["bitfinex","BTCUSD",1642049020196,0.22472464,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049020798,0.22472464,43709.0,43707.0,1.19420628]
["bitfinex","BTCUSD",1642049021938,0.22472464,43709.0,43707.0,1.20520628]
["bitfinex","BTCUSD",1642049022237,0.22472464,43709.0,43707.0,1.18120628]
["bitfinex","BTCUSD",1642049023039,0.22472464,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049023839,0.22472464,43709.0,43707.0,1.18120628]
["bitfinex","BTCUSD",1642049024892,0.22472464,43709.0,43707.0,1.20520628]
["bitfinex","BTCUSD",1642049025087,0.22472464,43709.0,43707.0,1.22020628]
["bitfinex","BTCUSD",1642049026888,0.22472464,43709.0,43707.0,1.24420628]
["bitfinex","BTCUSD",1642049027789,0.22472464,43709.0,43707.0,1.25520628]
["bitfinex","BTCUSD",1642049027990,0.22472464,43709.0,43707.0,1.23120628]
["bitfinex","BTCUSD",1642049028190,0.22472464,43709.0,43707.0,1.18120628]
["bitfinex","BTCUSD",1642049028938,0.22472464,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049029939,0.22472464,43709.0,43707.0,1.18120628]
["bitfinex","BTCUSD",1642049030740,0.22472464,43709.0,43707.0,1.20520628]
["bitfinex","BTCUSD",1642049031139,0.22472464,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049031341,0.22444927,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049032789,0.22444927,43709.0,43707.0,1.19620628]
["bitfinex","BTCUSD",1642049033892,0.22444927,43709.0,43708.0,0.33452654]
["bitfinex","BTCUSD",1642049034090,0.22444927,43709.0,43707.0,1.18220628]
["bitfinex","BTCUSD",1642049034594,0.22444927,43709.0,43708.0,0.32999046]
["bitfinex","BTCUSD",1642049035093,0.22444927,43709.0,43708.0,0.31991254]
["bitfinex","BTCUSD",1642049035290,0.22444927,43709.0,43708.0,0.32484921]
["bitfinex","BTCUSD",1642049035492,0.22436422,43709.0,43708.0,0.32113064]
["bitfinex","BTCUSD",1642049036144,0.22436422,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049036744,0.22436422,43709.0,43707.0,1.19420628]
["bitfinex","BTCUSD",1642049038145,0.22436422,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049038846,0.22436422,43709.0,43707.0,1.19420628]
["bitfinex","BTCUSD",1642049039886,0.22436422,43709.0,43707.0,1.20520628]
["bitfinex","BTCUSD",1642049040088,0.22436422,43709.0,43707.0,1.18120628]
["bitfinex","BTCUSD",1642049040890,0.22436422,43709.0,43707.0,1.20720628]
["bitfinex","BTCUSD",1642049041091,0.22436422,43709.0,43707.0,1.17020628]
["bitfinex","BTCUSD",1642049042894,0.22436422,43709.0,43707.0,1.20020628]
["bitfinex","BTCUSD",1642049043193,0.22436422,43709.0,43708.0,0.31909455]
["bitfinex","BTCUSD",1642049043395,0.22436422,43709.0,43707.0,1.20020628]
["bitfinex","BTCUSD",1642049043642,0.22436422,43709.0,43708.0,0.32276201]
["bitfinex","BTCUSD",1642049044042,0.22436422,43709.0,43707.0,1.26120628]
["bitfinex","BTCUSD",1642049044246,0.22436422,43709.0,43707.0,1.23120628]
["bitfinex","BTCUSD",1642049045142,0.22436422,43709.0,43707.0,1.22020628]
["bitfinex","BTCUSD",1642049045943,0.22436422,43709.0,43707.0,1.23320628]
["bitfinex","BTCUSD",1642049046946,0.22436422,43709.0,43708.0,0.31968107]
["bitfinex","BTCUSD",1642049047146,0.22436422,43709.0,43708.0,0.32499641]
["bitfinex","BTCUSD",1642049047386,0.22358045,43709.0,43708.0,0.32499641]
["bitfinex","BTCUSD",1642049047590,0.22358045,43709.0,43708.0,0.32142958]
["bitfinex","BTCUSD",1642049047988,0.22358045,43709.0,43707.0,1.5443761]
["bitfinex","BTCUSD",1642049048489,0.22358045,43709.0,43707.0,1.22020628]
["bitfinex","BTCUSD",1642049048788,0.22358045,43709.0,43707.0,1.25020628]
["bitfinex","BTCUSD",1642049049189,0.22358045,43709.0,43707.0,1.57086318]
["bitfinex","BTCUSD",1642049049489,0.22358045,43709.0,43707.0,1.25020628]
["bitfinex","BTCUSD",1642049049889,0.22358045,43709.0,43707.0,1.26320628]
["bitfinex","BTCUSD",1642049050093,0.22358045,43709.0,43707.0,1.23320628]
["bitfinex","BTCUSD",1642049051141,0.22358045,43709.0,43707.0,1.22020628]
["bitfinex","BTCUSD",1642049051942,0.22358045,43709.0,43707.0,1.23320628]
["bitfinex","BTCUSD",1642049052943,0.22358045,43709.0,43707.0,1.25820628]
["bitfinex","BTCUSD",1642049053142,0.22358045,43709.0,43707.0,1.24520628]
["bitfinex","BTCUSD",1642049053343,0.22358045,43709.0,43707.0,1.22020628]
["bitfinex","BTCUSD",1642049053544,0.22358045,43709.0,43708.0,0.376714]
["bitfinex","BTCUSD",1642049053745,0.22358045,43709.0,43708.0,0.72156103]
["bitfinex","BTCUSD",1642049054145,0.22358045,43709.0,43708.0,0.376714]
["bitfinex","BTCUSD",1642049054891,0.22358045,43709.0,43708.0,0.34420178]
["bitfinex","BTCUSD",1642049055093,0.22358045,43709.0,43707.0,1.9050252]
["bitfinex","BTCUSD",1642049055296,0.22358045,43709.0,43708.0,0.34379459]
["bitfinex","BTCUSD",1642049055492,0.22358045,43709.0,43708.0,0.9245529]
["bitfinex","BTCUSD",1642049056091,0.64358045,43709.0,43708.0,0.9245529]
["bitfinex","BTCUSD",1642049056293,0.64358045,43709.0,43708.0,0.58075831]
["bitfinex","BTCUSD",1642049057392,0.64358045,43709.0,43707.0,1.75096459]
["bitfinex","BTCUSD",1642049057994,0.64358045,43709.0,43707.0,1.81396459]
["bitfinex","BTCUSD",1642049058194,0.64358045,43709.0,43708.0,0.35326045]
["bitfinex","BTCUSD",1642049058494,0.64358045,43709.0,43708.0,0.34875144]
["bitfinex","BTCUSD",1642049058740,0.64358045,43709.0,43708.0,0.433902]
["bitfinex","BTCUSD",1642049059039,0.66158045,43709.0,43708.0,0.057188]
["bitfinex","BTCUSD",1642049059243,0.64358045,43709.0,43708.0,0.99510584]
["bitfinex","BTCUSD",1642049059439,0.64358045,43709.0,43708.0,1.37181984]
["bitfinex","BTCUSD",1642049060342,0.61858045,43709.0,43708.0,1.37181984]
["bitfinex","BTCUSD",1642049060940,0.61858045,43709.0,43708.0,1.41681984]
["bitfinex","BTCUSD",1642049061141,0.61858045,43709.0,43708.0,0.83606153]
["bitfinex","BTCUSD",1642049061541,0.61858045,43709.0,43708.0,0.102188]
["bitfinex","BTCUSD",1642049061743,0.61858045,43709.0,43708.0,0.045]
["bitfinex","BTCUSD",1642049061942,0.62158045,43709.0,43708.0,0.067]
["bitfinex","BTCUSD",1642049062142,0.62158045,43709.0,43708.0,0.022]
["bitfinex","BTCUSD",1642049063188,0.61858045,43709.0,43707.0,1.84262875]
["bitfinex","BTCUSD",1642049063589,0.61858045,43709.0,43707.0,1.26024042]
["bitfinex","BTCUSD",1642049063987,0.61858045,43709.0,43707.0,1.27624042]
["bitfinex","BTCUSD",1642049064990,0.63058045,43709.0,43707.0,1.31124042]
["bitfinex","BTCUSD",1642049065992,0.64058045,43709.0,43707.0,1.32624042]
["bitfinex","BTCUSD",1642049066241,0.62858045,43709.0,43707.0,1.27524042]
["bitfinex","BTCUSD",1642049066640,0.62858045,43709.0,43708.0,0.376714]
["bitfinex","BTCUSD",1642049066842,0.62858045,43709.0,43708.0,0.69500796]
["bitfinex","BTCUSD",1642049067042,0.61858045,43709.0,43708.0,0.69500796]
["bitfinex","BTCUSD",1642049067843,0.61858045,43709.0,43708.0,1.27739629]
["bitfinex","BTCUSD",1642049068041,0.62458045,43709.0,43708.0,1.29239629]
["bitfinex","BTCUSD",1642049068441,0.62458045,43709.0,43708.0,1.34958029]
["bitfinex","BTCUSD",1642049068844,0.62458045,43709.0,43708.0,1.38358029]
["bitfinex","BTCUSD",1642049069245,0.61858045,43709.0,43708.0,1.33458029]
["bitfinex","BTCUSD",1642049069897,0.61858045,43709.0,43708.0,1.27739629]
["bitfinex","BTCUSD",1642049070897,0.61858045,43709.0,43708.0,1.31139629]
["bitfinex","BTCUSD",1642049071692,0.61858045,43709.0,43708.0,1.27739629]
["bitfinex","BTCUSD",1642049072094,0.61858045,43709.0,43708.0,1.29339629]
["bitfinex","BTCUSD",1642049072396,0.20034,43728.0,43709.0,2.226714]
["bitfinex","BTCUSD",1642049072598,0.0390995,43729.0,43718.0,0.09999999]
["bitfinex","BTCUSD",1642049072599,0.00068206,43723.0,43718.0,0.09999999]
["bitfinex","BTCUSD",1642049072794,0.00068206,43723.0,43719.0,0.92857527]
["bitfinex","BTCUSD",1642049072994,0.00068206,43723.0,43722.0,0.00128724]
["bitfinex","BTCUSD",1642049073195,0.00068206,43723.0,43722.0,0.82770862]
["bitfinex","BTCUSD",1642049073396,0.00068206,43723.0,43722.0,0.87770862]
["bitfinex","BTCUSD",1642049073397,0.00093991,43723.0,43722.0,0.87770862]
["bitfinex","BTCUSD",1642049073647,0.00025785,43723.0,43722.0,0.57360124]
["bitfinex","BTCUSD",1642049073848,0.00025785,43723.0,43722.0,0.79967078]
["bitfinex","BTCUSD",1642049074049,0.00025785,43723.0,43722.0,0.80767078]
["bitfinex","BTCUSD",1642049074748,0.00025785,43723.0,43722.0,0.48160124]
["bitfinex","BTCUSD",1642049074951,0.00025785,43723.0,43722.0,0.1216]
["bitfinex","BTCUSD",1642049075150,0.00025785,43723.0,43722.0,0.0956]
["bitfinex","BTCUSD",1642049076252,0.00033934,43725.0,43722.0,0.0956]
["bitfinex","BTCUSD",1642049076650,0.23,43723.0,43722.0,0.05]
["bitfinex","BTCUSD",1642049077150,0.23,43723.0,43720.0,0.47819075]
["bitfinex","BTCUSD",1642049077396,0.23,43723.0,43721.0,0.376714]
["bitfinex","BTCUSD",1642049078195,0.23,43723.0,43720.0,0.006]
["bitfinex","BTCUSD",1642049078498,0.22603959,43723.0,43719.0,1.90187794]
["bitfinex","BTCUSD",1642049080392,0.22603959,43723.0,43719.0,1.95187794]
["bitfinex","BTCUSD",1642049080795,0.22603959,43723.0,43719.0,1.95267248]
["bitfinex","BTCUSD",1642049080998,0.22603959,43723.0,43719.0,1.95367248]
["bitfinex","BTCUSD",1642049081848,0.22603959,43723.0,43719.0,1.95346302]
["bitfinex","BTCUSD",1642049082047,0.22603959,43723.0,43719.0,1.95266848]
["bitfinex","BTCUSD",1642049082850,0.22603959,43723.0,43720.0,0.376714]
["bitfinex","BTCUSD",1642049083850,0.22603959,43723.0,43721.0,0.3636967]
["bitfinex","BTCUSD",1642049084149,0.22603959,43723.0,43722.0,0.426714]
["bitfinex","BTCUSD",1642049084351,0.22603959,43723.0,43721.0,0.3636967]
["bitfinex","BTCUSD",1642049089044,0.22603959,43723.0,43722.0,0.376714]
["bitfinex","BTCUSD",1642049089645,0.22603959,43723.0,43722.0,0.426714]
["bitfinex","BTCUSD",1642049090846,0.22603959,43723.0,43722.0,0.74637948]
["bitfinex","BTCUSD",1642049091048,0.22603959,43723.0,43722.0,0.75237948]
["bitfinex","BTCUSD",1642049091351,0.22603959,43723.0,43722.0,0.74637948]
["bitfinex","BTCUSD",1642049092146,0.22603959,43723.0,43722.0,0.75537948]
["bitfinex","BTCUSD",1642049092995,0.22603959,43723.0,43722.0,0.76837948]
["bitfinex","BTCUSD",1642049093392,0.22603959,43723.0,43722.0,0.74637948]
["bitfinex","BTCUSD",1642049093996,0.22603959,43723.0,43722.0,0.75737948]
["bitfinex","BTCUSD",1642049094997,0.22603959,43723.0,43722.0,0.78337948]
["bitfinex","BTCUSD",1642049095396,0.22603959,43723.0,43722.0,0.74637948]
["bitfinex","BTCUSD",1642049095996,0.22603959,43723.0,43722.0,0.75637948]
["bitfinex","BTCUSD",1642049097044,0.22603959,43723.0,43722.0,0.77737948]
["bitfinex","BTCUSD",1642049097443,0.22603959,43723.0,43722.0,0.74637948]
["bitfinex","BTCUSD",1642049098043,0.22603959,43723.0,43722.0,0.75837948]
["bitfinex","BTCUSD",1642049099046,0.22603959,43723.0,43722.0,0.77837948]
["bitfinex","BTCUSD",1642049099250,0.22603959,43723.0,43722.0,0.74637948]
["bitfinex","BTCUSD",1642049099651,0.22603959,43723.0,43722.0,0.84763972]
["bitfinex","BTCUSD",1642049099906,0.22603959,43723.0,43722.0,0.74763972]
["bitfinex","BTCUSD",1642049100098,0.22603959,43723.0,43722.0,0.86163972]
["bitfinex","BTCUSD",1642049100999,0.22603959,43723.0,43722.0,0.79263972]
["bitfinex","BTCUSD",1642049101399,0.22603959,43723.0,43722.0,0.74763972]
["bitfinex","BTCUSD",1642049101803,0.22603959,43723.0,43722.0,0.42797424]
["bitfinex","BTCUSD",1642049102000,0.22603959,43723.0,43722.0,0.44197424]
["bitfinex","BTCUSD",1642049103004,0.22603959,43723.0,43722.0,0.46997424]
["bitfinex","BTCUSD",1642049103401,0.22603959,43723.0,43722.0,0.42797424]
["bitfinex","BTCUSD",1642049104048,0.22603959,43723.0,43722.0,0.44197424]
["bitfinex","BTCUSD",1642049104248,0.22603959,43723.0,43722.0,0.440714]
["bitfinex","BTCUSD",1642049105051,0.22603959,43723.0,43722.0,0.467714]
["bitfinex","BTCUSD",1642049105750,0.22603959,43723.0,43722.0,0.52488]
["bitfinex","BTCUSD",1642049105951,0.22603959,43723.0,43722.0,0.84891645]
["bitfinex","BTCUSD",1642049106252,0.22603959,43723.0,43722.0,0.42903645]
["bitfinex","BTCUSD",1642049107055,0.22603959,43723.0,43722.0,0.094]
["bitfinex","BTCUSD",1642049107394,0.22603959,43723.0,43722.0,0.05]
["bitfinex","BTCUSD",1642049107595,0.22603959,43723.0,43722.0,0.376714]
["bitfinex","BTCUSD",1642049107995,0.22603959,43723.0,43722.0,0.426714]
["bitfinex","BTCUSD",1642049108896,0.22603959,43723.0,43722.0,0.81663282]
["bitfinex","BTCUSD",1642049109096,0.22603959,43723.0,43722.0,0.83863282]
["bitfinex","BTCUSD",1642049109396,0.22603959,43723.0,43722.0,0.81663282]
["bitfinex","BTCUSD",1642049109602,0.22603959,43723.0,43722.0,0.08968026]
["bitfinex","BTCUSD",1642049110196,0.22603959,43723.0,43722.0,0.46639426]
["bitfinex","BTCUSD",1642049110595,0.22603959,43723.0,43722.0,0.08968026]
["bitfinex","BTCUSD",1642049110795,0.22603959,43723.0,43722.0,0.46639426]
["bitfinex","BTCUSD",1642049112250,0.22603959,43723.0,43722.0,0.47639426]
["bitfinex","BTCUSD",1642049113048,0.22603959,43723.0,43722.0,0.12168026]
["bitfinex","BTCUSD",1642049113549,0.22603959,43723.0,43722.0,0.08968026]
["bitfinex","BTCUSD",1642049114151,0.22603959,43723.0,43722.0,0.46639426]
["bitfinex","BTCUSD",1642049115197,0.22603959,43723.0,43722.0,0.48839426]
["bitfinex","BTCUSD",1642049115898,0.22603959,43723.0,43722.0,1.03366248]
["bitfinex","BTCUSD",1642049116195,0.22603959,43723.0,43722.0,0.60568871]
["bitfinex","BTCUSD",1642049116399,0.22603959,43723.0,43722.0,0.58368871]
["bitfinex","BTCUSD",1642049116995,0.22603959,43723.0,43722.0,0.61768871]
["bitfinex","BTCUSD",1642049117400,0.22603959,43723.0,43722.0,1.05007704]
["bitfinex","BTCUSD",1642049118000,0.22603959,43723.0,43722.0,0.46768871]
["bitfinex","BTCUSD",1642049118200,0.22603959,43723.0,43722.0,0.10168026]
["bitfinex","BTCUSD",1642049118399,0.22603959,43723.0,43722.0,0.08968026]
["bitfinex","BTCUSD",1642049124296,0.22603959,43723.0,43722.0,0.46639426]
["bitfinex","BTCUSD",1642049125202,0.22603959,43723.0,43722.0,0.48539426]
["bitfinex","BTCUSD",1642049125600,0.22603959,43723.0,43722.0,0.46639426]
["bitfinex","BTCUSD",1642049126247,0.22603959,43723.0,43722.0,0.47539426]
["bitfinex","BTCUSD",1642049126649,0.22603959,43723.0,43722.0,0.09868026]
["bitfinex","BTCUSD",1642049127048,0.22603959,43723.0,43722.0,0.49439426]
["bitfinex","BTCUSD",1642049127449,0.22603959,43723.0,43722.0,0.56639426]
["bitfinex","BTCUSD",1642049128256,0.22603959,43723.0,43722.0,0.57839426]
["bitfinex","BTCUSD",1642049128650,0.22603959,43723.0,43722.0,0.20168026]
["bitfinex","BTCUSD",1642049128849,0.22603959,43723.0,43722.0,0.10168026]
["bitfinex","BTCUSD",1642049129454,0.22603959,43723.0,43722.0,0.08968026]
["bitfinex","BTCUSD",1642049130799,0.22603959,43723.0,43722.0,0.03968026]
["bitfinex","BTCUSD",1642049130800,0.76999127,43723.0,43722.0,0.03968026]
["bitfinex","BTCUSD",1642049130998,0.40598959,43723.0,43722.0,0.03968026]
["bitfinex","BTCUSD",1642049131795,0.78270359,43723.0,43722.0,0.03968026]
["bitfinex","BTCUSD",1642049132197,0.79370359,43723.0,43722.0,0.03968026]
["bitfinex","BTCUSD",1642049132396,0.79370359,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049132595,0.79370359,43723.0,43722.0,0.01984013]
["bitfinex","BTCUSD",1642049132796,0.79370359,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049132996,1.16699102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049133198,1.18999102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049133844,1.15599102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049134246,1.17099102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049135046,1.19899102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049135546,1.15599102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049136146,1.16999102,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049136348,1.1694514,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049137048,1.1964514,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049137504,1.1554514,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049138301,1.1694514,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049138500,1.42586194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049139198,1.44986194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049139401,1.41186194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049140199,1.42386194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049141001,1.41186194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049141252,1.43586194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049141450,1.41186194,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049141752,1.03857451,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049141952,0.69703151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049142149,0.66443151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049143152,0.69543151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049143552,0.65143151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049144153,0.67043151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049145203,0.70943151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049145407,0.69043151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049145605,0.65143151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049146305,0.67043151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049147105,0.70943151,43723.0,43722.0,0.03468026]
["bitfinex","BTCUSD",1642049147505,0.65143151,43723.0,43722.0,0.01468026]
["bitfinex","BTCUSD",1642049147706,0.65143151,43723.0,43719.0,0.00067005]
["bitfinex","BTCUSD",1642049147906,0.27471751,43723.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049148307,0.29771751,43723.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049150560,0.22603959,43723.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049151158,1.17989305,43733.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049151356,0.05,43726.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049151555,0.00068162,43725.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049152798,6.876e-05,43727.0,43721.0,0.01468026]
["bitfinex","BTCUSD",1642049152999,6.876e-05,43727.0,43717.0,0.35194767]
["bitfinex","BTCUSD",1642049153200,0.24524865,43721.0,43717.0,0.35194767]
["bitfinex","BTCUSD",1642049153500,0.29524865,43721.0,43718.0,8.595e-05]
["bitfinex","BTCUSD",1642049154199,0.29524865,43721.0,43717.0,0.00067689]
["bitfinex","BTCUSD",1642049154598,0.35243636,43721.0,43717.0,0.00067689]
["bitfinex","BTCUSD",1642049155002,0.29524865,43721.0,43717.0,0.00067689]
["bitfinex","BTCUSD",1642049157656,0.29524865,43721.0,43717.0,0.0006746]
["bitfinex","BTCUSD",1642049158058,0.35243896,43721.0,43717.0,0.0006746]
["bitfinex","BTCUSD",1642049158258,0.35243896,43721.0,43719.0,0.01468026]
["bitfinex","BTCUSD",1642049158659,0.58243896,43721.0,43719.0,0.01468026]
["bitfinex","BTCUSD",1642049158860,0.376714,43720.0,43719.0,0.01468026]
["bitfinex","BTCUSD",1642049159259,0.376714,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049159659,0.376514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049164853,0.426514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049166355,0.441514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049167254,0.493514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049167502,0.426514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049169204,0.468514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049169803,0.518514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049170303,0.535514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049171162,0.476514,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049171661,0.47483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049172261,0.49183258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049173265,0.54083258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049173664,0.47483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049175303,0.49683258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049176303,0.50783258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049176502,0.83583258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049177006,0.48583258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049177405,0.47483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049178305,0.48583258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049179256,0.50783258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049179758,0.47483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049180557,0.82483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049180957,0.92483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049181362,0.94683258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049181560,1.27541053,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049181961,0.94683258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049182161,0.59683258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049182409,0.60783258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049182607,0.58583258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049183206,0.60783258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049183706,0.57483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049184309,0.58583258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049185306,0.60883258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049185709,0.57483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049186354,0.58583258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049187155,0.57483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049187358,0.59783258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049187557,0.97483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049188356,0.98683258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049189358,0.61083258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049189558,0.57483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049190405,0.58683258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049191307,0.61083258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049191506,0.96083258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049191707,0.94883258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049192305,0.96083258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049192707,0.61083258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049193307,0.59883258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049193507,0.57483258,43720.0,43719.0,0.01474902]
["bitfinex","BTCUSD",1642049193758,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049193957,0.57483258,43720.0,43719.0,6.876e-05]
["bitfinex","BTCUSD",1642049194159,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049194358,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049195362,0.61083258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049195560,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049196359,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049197263,0.61083258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049197706,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049198310,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049199306,0.61183258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049199707,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049200511,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049201356,0.61083258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049201556,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049202359,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049203163,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049203360,0.59883258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049204163,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049204462,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049205306,0.61083258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049205708,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049206505,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049207310,0.61083258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049207709,0.59883258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049207909,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049208509,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049209355,0.61083258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049209755,0.57483258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049210356,0.58683258,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049210555,0.92217209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049211356,0.94617209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049211756,0.91017209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049212505,0.92217209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049213305,0.94617209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049213706,0.91017209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049214508,0.92217209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049215410,0.94617209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049215609,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049216263,0.95577209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049216462,0.96777209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049217465,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049217663,0.95577209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049218567,0.96777209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049219366,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049219666,0.95577209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049220508,0.96777209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049221510,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049221710,0.95577209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049222512,0.96777209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049223411,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049223663,0.97977209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049224563,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049224766,0.96777209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049225364,0.99177209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049225764,0.95577209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049226364,0.96777209,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049226565,0.83186361,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049227416,0.85586361,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049227614,0.84386361,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049228215,0.89386361,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049228516,0.95686361,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049228717,0.93286361,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049229418,2.17708811,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049229618,2.86648995,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049229817,2.51815044,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049230420,2.52915044,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049230616,2.50336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049231561,2.52636604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049231761,2.51536604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049232562,2.52636604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049232763,2.50336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049232963,2.90336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049233165,2.50336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049233563,2.52536604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049233762,2.51436604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049233966,2.91436604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049234362,2.51436604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049234562,2.52536604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049234764,2.50336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049235414,2.52536604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049236413,2.50336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049236814,2.85336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049237415,2.87536604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049237814,2.84236604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049238515,2.85336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049239363,2.50336604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049239562,2.52536604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049239862,2.49236604,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049240463,2.51015469,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049241563,2.53215469,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049241767,2.52115469,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049242611,2.53215469,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049242812,2.51015469,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049243415,2.80920498,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049243614,2.79820498,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049243815,3.05076719,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049244218,3.30100318,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049244517,3.31200318,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049244716,3.62843901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049245518,3.65043901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049246365,3.61743901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049246566,3.62843901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049247467,3.65043901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049248266,3.61743901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049248465,3.62843901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049249468,3.65043901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049249671,3.63943901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049250517,3.65043901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049250712,3.62843901,43720.0,43719.0,0.01305035]
["bitfinex","BTCUSD",1642049251416,1.1,43719.0,43717.0,0.00067512]
["bitfinex","BTCUSD",1642049251614,2.84613078,43718.0,43717.0,0.00067512]
["bitfinex","BTCUSD",1642049251813,2.94613078,43718.0,43717.0,0.00067512]
["bitfinex","BTCUSD",1642049252013,3.04613078,43718.0,43717.0,0.00067512]
["bitfinex","BTCUSD",1642049252412,3.04613078,43718.0,43715.0,0.00067517]
["bitfinex","BTCUSD",1642049252611,0.353025,43716.0,43715.0,0.00067517]
["bitfinex","BTCUSD",1642049252811,0.73559376,43716.0,43715.0,0.00067517]
["bitfinex","BTCUSD",1642049253015,0.88559376,43716.0,43715.0,0.00074393]
["bitfinex","BTCUSD",1642049253412,0.571625,43716.0,43715.0,0.00074393]
["bitfinex","BTCUSD",1642049253662,0.571625,43716.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642049253865,0.548625,43716.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642049254065,0.548625,43716.0,43713.0,0.00067521]
["bitfinex","BTCUSD",1642049254066,0.05,43715.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642049254265,0.529475,43715.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642049254664,0.629475,43715.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642049254868,2.17102694,43715.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642049255266,1.847475,43715.0,43713.0,0.00010314]
["bitfinex","BTCUSD",1642049255566,0.403071,43714.0,43713.0,0.00010314]
["bitfinex","BTCUSD",1642049255766,0.448671,43714.0,43713.0,0.00010314]
["bitfinex","BTCUSD",1642049255966,0.548671,43714.0,43713.0,0.00010314]
["bitfinex","BTCUSD",1642049256567,0.560671,43714.0,43713.0,0.00010314]
["bitfinex","BTCUSD",1642049257511,0.583671,43714.0,43713.0,0.00010314]
["bitfinex","BTCUSD",1642049257710,0.640878,43714.0,43712.0,0.00012033]
["bitfinex","BTCUSD",1642049257912,0.376668,43713.0,43712.0,0.00012033]
["bitfinex","BTCUSD",1642049258111,0.57923586,43713.0,43712.0,0.00012033]
["bitfinex","BTCUSD",1642049258510,0.95300648,43713.0,43712.0,0.00012033]
["bitfinex","BTCUSD",1642049259110,1.23462867,43713.0,43712.0,0.00012033]
["bitfinex","BTCUSD",1642049259610,1.25862867,43713.0,43712.0,0.00012033]
["bitfinex","BTCUSD",1642049260014,1.23462867,43713.0,43711.0,0.00013752]
["bitfinex","BTCUSD",1642049260212,0.353071,43712.0,43711.0,0.00013752]
["bitfinex","BTCUSD",1642049260412,0.403071,43712.0,43711.0,0.00013752]
["bitfinex","BTCUSD",1642049260614,0.503071,43712.0,43711.0,0.00013752]
["bitfinex","BTCUSD",1642049261467,0.527071,43712.0,43711.0,0.00013752]
["bitfinex","BTCUSD",1642049261868,0.503071,43712.0,43711.0,0.00013752]
["bitfinex","BTCUSD",1642049262469,0.503071,43712.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049262672,0.57227533,43712.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049262868,0.05,43711.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049263069,0.426668,43711.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049263470,0.450668,43711.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049263870,0.426668,43711.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049264671,0.438668,43711.0,43710.0,0.00015471]
["bitfinex","BTCUSD",1642049264912,0.057211,43710.0,43709.0,0.0001719]
["bitfinex","BTCUSD",1642049265114,0.410282,43710.0,43709.0,0.0001719]
["bitfinex","BTCUSD",1642049265316,0.460282,43710.0,43709.0,0.0001719]
["bitfinex","BTCUSD",1642049265913,0.403071,43710.0,43709.0,0.0001719]
["bitfinex","BTCUSD",1642049266114,0.460281,43710.0,43708.0,0.00018909]
["bitfinex","BTCUSD",1642049266314,0.460281,43710.0,43707.0,1.1660707]
["bitfinex","BTCUSD",1642049266515,0.472281,43710.0,43707.0,1.1660707]
["bitfinex","BTCUSD",1642049266816,0.472281,43710.0,43707.0,1.16607071]
["bitfinex","BTCUSD",1642049267513,0.497281,43710.0,43707.0,1.16607071]
["bitfinex","BTCUSD",1642049267917,0.10721,43710.0,43707.0,1.16607071]
["bitfinex","BTCUSD",1642049268114,0.10721,43710.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049270765,0.33721,43710.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049274214,0.497232,43710.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049274514,0.426668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049275612,0.453668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049275816,0.426668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049276663,0.439668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049277565,0.467668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049277769,0.454668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049278668,0.467668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049278867,0.439668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049279469,0.467668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049280421,0.426668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049280619,0.435668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049281421,0.426668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049281622,0.449668,43709.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049281823,0.353071,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049282024,0.448671,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049282424,0.548671,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049282624,0.558671,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049283426,0.673108,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049283664,0.694108,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049283864,0.663108,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049284564,0.672108,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049285564,0.690108,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049285965,0.548671,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049286565,0.557671,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049287722,0.57590285,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049288521,0.54890285,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049288825,0.55790285,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049289426,0.7906784,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049289622,0.56690285,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049289825,0.54890285,43708.0,43707.0,1.16539537]
["bitfinex","BTCUSD",1642049290825,0.45790285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049291574,0.71579979,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049292371,0.68879979,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049292570,0.45790285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049293571,0.7161092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049293774,0.7071092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049294574,0.7191092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049294772,0.7011092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049295614,0.7251092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049295814,0.7131092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049296014,0.6891092,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049296213,0.44890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049296614,0.46090285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049297513,0.48490285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049297915,0.47290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049298761,0.48490285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049299364,0.44890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049299566,0.47290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049300564,0.44890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049300765,0.46090285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049301664,0.48490285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049301864,0.47290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049302715,0.48490285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049302916,0.46090285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049303616,0.48490285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049303817,0.47290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049304620,0.48490285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049304818,0.46090285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049305719,0.47990285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049305919,0.44890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049306765,0.45790285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049306966,0.44890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049307566,0.56790285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049307969,0.54890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049308772,0.55790285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049309571,0.57690285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049310019,0.54890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049310619,0.55990285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049311622,0.58290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049312020,0.57190285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049312621,0.58290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049312829,0.55990285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049313661,0.58290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049313864,0.57190285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049314767,0.58290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049314968,0.55990285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049315567,0.58290285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049315969,0.54890285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049316871,0.55990285,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049317520,0.55463592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049317717,0.57663592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049318517,0.55463592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049318716,0.56563592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049319718,0.58763592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049319916,0.55463592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049320719,0.56563592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049321567,0.58863592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049321968,0.55463592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049322671,0.52003592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049323670,0.54303592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049324170,0.50903592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049324770,0.52003592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049325720,0.54103592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049326118,0.50903592,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049326718,0.56485161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049327722,0.58585161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049327920,0.55385161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049328767,0.56485161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049329569,0.58585161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049329868,0.55385161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049330669,0.56485161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049331571,0.58585161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049331969,0.55385161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049332820,0.56485161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049333617,0.58785161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049334019,0.55385161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049334719,0.56485161,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049335521,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049335722,0.58079535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049335923,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049336767,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049337768,0.58079535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049337969,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049338867,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049339668,0.58079535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049339916,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049340716,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049341719,0.58079535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049342120,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049342718,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049343665,0.58079535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049344065,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049344867,0.55879535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049345770,0.58179535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049345967,0.56979535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049346167,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049346768,0.55879535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049347622,0.58179535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049348023,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049348722,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049349726,0.58079535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049350123,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049350725,0.55879535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049351767,0.58179535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049352170,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049352770,0.55879535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049353473,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049353672,0.56979535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049354373,0.54679535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049354915,0.55779535,43708.0,43707.0,1.58539537]
["bitfinex","BTCUSD",1642049355516,0.55779535,43708.0,43707.0,0.42]
["bitfinex","BTCUSD",1642049355717,0.58079535,43708.0,43707.0,0.42]
["bitfinex","BTCUSD",1642049356017,0.54679535,43708.0,43707.0,0.42]
["bitfinex","BTCUSD",1642049356818,0.55779535,43708.0,43707.0,0.42]
["bitfinex","BTCUSD",1642049357218,1.22773232,43708.0,43707.0,0.23436007]
["bitfinex","BTCUSD",1642049357719,1.70173232,43708.0,43707.0,0.23436007]
["bitfinex","BTCUSD",1642049358019,1.25173232,43708.0,43707.0,0.23436007]
["bitfinex","BTCUSD",1642049358219,2.43473232,43708.0,43707.0,0.23436007]
["bitfinex","BTCUSD",1642049358872,2.44573232,43708.0,43707.0,0.23436007]
["bitfinex","BTCUSD",1642049359570,1.568,43706.0,43705.0,0.00067537]
["bitfinex","BTCUSD",1642049359772,2.75881985,43706.0,43705.0,0.00067537]
["bitfinex","BTCUSD",1642049360073,2.75881985,43706.0,43683.0,0.42413353]
["bitfinex","BTCUSD",1642049360074,2.75881985,43706.0,43673.0,0.80379465]
["bitfinex","BTCUSD",1642049360075,1.85,43701.0,43673.0,0.80379465]
["bitfinex","BTCUSD",1642049360275,1.85,43701.0,43673.0,0.53069171]
["bitfinex","BTCUSD",1642049360276,0.00120406,43693.0,43673.0,0.53069171]
["bitfinex","BTCUSD",1642049360475,0.00120406,43693.0,43674.0,0.00058447]
["bitfinex","BTCUSD",1642049360476,0.26617917,43679.0,43674.0,0.00058447]
["bitfinex","BTCUSD",1642049360775,0.26617917,43679.0,43662.0,0.97512218]
["bitfinex","BTCUSD",1642049360776,0.05726,43672.0,43662.0,0.7608738]
["bitfinex","BTCUSD",1642049360973,0.05,43667.0,43662.0,0.75065777]
["bitfinex","BTCUSD",1642049361179,1.676667,43663.0,43662.0,0.75065777]
["bitfinex","BTCUSD",1642049361373,2.0796072,43663.0,43662.0,0.75065777]
["bitfinex","BTCUSD",1642049361576,2.0796072,43663.0,43662.0,0.75086405]
["bitfinex","BTCUSD",1642049361577,3.09131681,43663.0,43662.0,0.75086405]
["bitfinex","BTCUSD",1642049361774,1.81565795,43663.0,43662.0,0.75086405]
["bitfinex","BTCUSD",1642049361975,1.87293395,43663.0,43662.0,0.03436214]
["bitfinex","BTCUSD",1642049362173,2.02318375,43663.0,43662.0,0.03436214]
["bitfinex","BTCUSD",1642049362432,1.85593395,43663.0,43662.0,0.03436214]
["bitfinex","BTCUSD",1642049362624,1.85593395,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049362823,1.86793395,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049363624,1.89193395,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049364023,1.85593395,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049364226,1.89114145,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049364824,1.90314145,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049365126,1.40533488,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049365725,1.42933488,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049365924,1.41733488,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049366169,1.39333488,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049366374,1.44333488,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049366570,2.17347082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049366769,2.18547082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049367670,2.19747082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049368071,2.17347082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049368469,1.60347082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049368870,1.61447082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049369675,1.77542082,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049370525,1.71814482,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049370722,1.55919482,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049371521,1.78919482,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049371724,1.80819482,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049372120,1.79519482,43663.0,43662.0,0.00020628]
["bitfinex","BTCUSD",1642049372322,0.353072,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049372622,0.36027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049378423,0.75735662,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049378625,0.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049379225,0.81027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049379626,0.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049379926,0.44527987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049380826,0.42627987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049381468,0.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049381669,0.85657358,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049381870,0.88657358,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049382074,1.02752358,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049382270,2.49774155,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049382471,2.19704784,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049382871,2.20804784,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049383370,2.32260284,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049383569,0.92260284,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049383771,0.94560284,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049383975,0.53487987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049384177,0.95527987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049384372,0.86027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049385020,0.87227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049385222,1.37227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049385421,0.87227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049385821,0.89427987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049386022,0.99427987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049386220,1.36027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049386922,0.97127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049387129,1.67127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049387324,2.01614418,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049387523,1.07127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049387723,1.09627987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049388124,1.43527987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049388324,1.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049388968,1.42327987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049389469,1.07327987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049389671,1.06027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049389969,1.08527987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049390168,1.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049390571,1.75145156,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049390771,1.80872656,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049390970,1.47955487,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049391571,1.12955487,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049391770,1.15355487,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049392070,1.46755487,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049392927,1.47955487,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049393121,1.12955487,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049393323,1.07227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049393722,1.09427987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049394222,1.06027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049394825,1.07127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049395623,1.06027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049395825,1.08227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049396026,0.98227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049396274,0.96027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049396973,0.97127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049397175,1.42127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049397775,1.44327987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049398174,1.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049399076,1.42127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049399925,1.44327987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049400124,1.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049400425,1.749835,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049400626,1.41027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049401026,1.42127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049401524,1.76220365,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049401825,0.99227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049402225,1.30324448,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049402824,0.96027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049403124,1.57127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049403771,0.99227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049403972,1.34227987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049404272,1.31027987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049404873,1.32127987,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049405474,1.65132116,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049405877,1.71792116,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049406078,2.47765116,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049406279,2.99101486,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049406477,3.58019576,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049406679,3.23915447,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049406879,3.25015447,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049407280,3.01648238,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049407932,3.03848238,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049408130,2.0593568,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049408329,2.0894068,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049408828,2.77535795,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049409031,2.78635795,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049409831,2.1224068,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049410031,2.4724068,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049410232,2.4394068,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049410631,2.0894068,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049410831,2.0296768,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049411045,2.5606268,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049411276,2.5240247,43662.0,43661.0,0.00520628]
["bitfinex","BTCUSD",1642049411876,2.5240247,43662.0,43659.0,0.00065155]
["bitfinex","BTCUSD",1642049411877,3.3421115,43662.0,43659.0,0.00065155]
["bitfinex","BTCUSD",1642049412075,3.3421115,43662.0,43653.0,0.00421003]
["bitfinex","BTCUSD",1642049412076,0.00122301,43654.0,43653.0,0.00421003]
["bitfinex","BTCUSD",1642049412374,2.00272857,43654.0,43653.0,0.00436474]
["bitfinex","BTCUSD",1642049412573,2.10272857,43654.0,43653.0,0.00436474]
["bitfinex","BTCUSD",1642049412774,2.82692271,43654.0,43653.0,0.00436474]
["bitfinex","BTCUSD",1642049412977,2.83792271,43654.0,43653.0,0.00436474]
["bitfinex","BTCUSD",1642049413175,3.33792271,43654.0,43653.0,0.00436474]
["bitfinex","BTCUSD",1642049413376,3.33792271,43654.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049413377,0.05729623,43648.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049413581,0.00120317,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049413977,0.42347117,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049414176,0.57347117,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049414476,0.85455439,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049414677,1.35455439,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049414932,1.36755439,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049415529,1.73088928,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1642049415727,1.36755439,43642.0,43639.0,0.00078964]
["bitfinex","BTCUSD",1642049415927,0.4103703,43640.0,43639.0,0.00078964]
["bitfinex","BTCUSD",1642049416133,0.5559703,43640.0,43639.0,0.00078964]
["bitfinex","BTCUSD",1642049416327,1.1559703,43640.0,43639.0,0.00078964]
["bitfinex","BTCUSD",1642049416527,1.50228636,43640.0,43639.0,0.00078964]
["bitfinex","BTCUSD",1642049416727,1.1559703,43640.0,43639.0,0.00078964]
["bitfinex","BTCUSD",1642049416930,1.1679703,43640.0,43637.0,0.0007897]
["bitfinex","BTCUSD",1642049417229,0.4336485,43638.0,43637.0,0.0007897]
["bitfinex","BTCUSD",1642049417428,0.4836485,43638.0,43637.0,0.0007897]
["bitfinex","BTCUSD",1642049417629,0.4836485,43638.0,43637.0,0.00106474]
["bitfinex","BTCUSD",1642049417928,0.5126485,43638.0,43637.0,0.00106474]
["bitfinex","BTCUSD",1642049418130,0.5126485,43638.0,43624.0,0.51750115]
["bitfinex","BTCUSD",1642049418329,0.057304,43637.0,43624.0,0.41750116]
["bitfinex","BTCUSD",1642049418528,0.05730384,43635.0,43625.0,0.00020629]
["bitfinex","BTCUSD",1642049419376,0.16428108,43638.0,43625.0,0.00020629]
["bitfinex","BTCUSD",1642049419578,0.34938666,43630.0,43626.0,0.09499999]
["bitfinex","BTCUSD",1642049419785,0.007,43639.0,43629.0,0.09499999]
["bitfinex","BTCUSD",1642049420088,0.007,43639.0,43634.0,0.09499999]
["bitfinex","BTCUSD",1642049420579,0.00066211,43636.0,43634.0,0.09499999]
["bitfinex","BTCUSD",1642049420783,0.00066211,43636.0,43634.0,0.29061381]
["bitfinex","BTCUSD",1642049421179,0.00066211,43636.0,43632.0,0.057288]
["bitfinex","BTCUSD",1642049421380,0.00066211,43636.0,43631.0,0.09499999]
["bitfinex","BTCUSD",1642049421590,0.00066211,43636.0,43633.0,6.877e-05]
["bitfinex","BTCUSD",1642049421780,0.0006621,43637.0,43632.0,8.596e-05]
["bitfinex","BTCUSD",1642049422180,0.0006621,43637.0,43630.0,0.27416533]
["bitfinex","BTCUSD",1642049422431,0.23,43636.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049422626,0.28,43636.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642049422827,0.28,43636.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049423026,0.32965029,43629.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049423428,0.32465029,43629.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049423824,0.32465029,43629.0,43628.0,0.09515471]
["bitfinex","BTCUSD",1642049424827,0.00069193,43631.0,43628.0,0.47182271]
["bitfinex","BTCUSD",1642049425227,0.00069193,43631.0,43629.0,0.05742653]
["bitfinex","BTCUSD",1642049425427,0.00069193,43631.0,43630.0,1.226668]
["bitfinex","BTCUSD",1642049425626,0.00069193,43631.0,43630.0,0.37678834]
["bitfinex","BTCUSD",1642049426031,0.00069193,43631.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049426472,0.00069193,43633.0,43627.0,0.00079254]
["bitfinex","BTCUSD",1642049426672,0.00069193,43633.0,43629.0,0.057291]
["bitfinex","BTCUSD",1642049427074,0.00069193,43633.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049427772,0.00068705,43633.0,43630.0,0.09512033]
["bitfinex","BTCUSD",1642049427972,0.00068705,43633.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049428173,0.00068705,43633.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642049428374,0.00068705,43633.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049428979,0.36267455,43634.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049429275,0.36267455,43634.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049429778,0.31267455,43634.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049430027,0.00068705,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049430827,0.00068705,43633.0,43628.0,0.05744672]
["bitfinex","BTCUSD",1642049431229,0.00068777,43633.0,43629.0,0.00013753]
["bitfinex","BTCUSD",1642049432928,0.00068777,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049434976,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049435776,0.00068769,43633.0,43629.0,0.09499999]
["bitfinex","BTCUSD",1642049435976,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049436177,0.00068769,43633.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049436380,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049436779,0.00068769,43633.0,43629.0,0.05729]
["bitfinex","BTCUSD",1642049436980,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049437181,0.00068769,43633.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049437435,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049438427,0.00137538,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049438628,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049442179,0.0006877,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049445626,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049447033,0.00068769,43633.0,43629.0,0.27046411]
["bitfinex","BTCUSD",1642049447431,0.00068769,43633.0,43630.0,0.3340815]
["bitfinex","BTCUSD",1642049447933,0.00068769,43633.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642049449678,0.00068768,43634.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642049450679,0.00068768,43635.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642049451079,0.00068768,43635.0,43630.0,0.3741231]
["bitfinex","BTCUSD",1642049451280,0.23791628,43635.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049451481,0.23791628,43635.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642049451682,0.23791628,43635.0,43630.0,0.00012034]
["bitfinex","BTCUSD",1642049452085,0.23791628,43635.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049452926,0.00068769,43634.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049454130,0.00068769,43633.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049454328,0.376668,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049454532,0.431668,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049455129,0.437668,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049455332,0.4383557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049455531,0.8583557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049455931,0.8743557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049456479,0.8523557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049456678,0.8473557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049456980,0.8063557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049457879,0.8203557,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049458178,0.4346877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049458378,0.4206877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049458580,0.4206877,43632.0,43628.0,0.33318526]
["bitfinex","BTCUSD",1642049458982,0.4266877,43632.0,43629.0,0.00013753]
["bitfinex","BTCUSD",1642049459380,0.4266877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049459781,0.4206877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049460032,0.4316877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049460230,0.4206877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049460430,0.005,43630.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049460627,0.4706877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049461028,0.4746877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049461232,0.00068771,43631.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049462429,0.4706877,43632.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049462932,0.005,43629.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049463129,0.381668,43629.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049463530,0.431668,43629.0,43628.0,0.00015472]
["bitfinex","BTCUSD",1642049464077,0.431668,43629.0,43627.0,0.00017191]
["bitfinex","BTCUSD",1642049464276,0.30503927,43628.0,43627.0,0.00017191]
["bitfinex","BTCUSD",1642049464478,0.65811027,43628.0,43627.0,0.00017191]
["bitfinex","BTCUSD",1642049465076,0.66511027,43628.0,43627.0,0.00017191]
["bitfinex","BTCUSD",1642049465876,0.68011027,43628.0,43627.0,0.00017191]
["bitfinex","BTCUSD",1642049466377,0.66311027,43628.0,43627.0,0.00017191]
["bitfinex","BTCUSD",1642049466575,0.66311027,43628.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049466776,0.376668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049467175,0.426668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049468026,0.438668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049468428,0.426668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049469129,0.432668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049469928,0.444668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049470333,0.426668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049471176,0.433668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049471977,0.446668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049472680,0.426668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049473080,0.432668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049473478,0.437668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049473678,0.667668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049473877,0.672668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049474279,0.656668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049475130,0.611668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049475329,0.235,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049476330,0.23,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049482186,0.28,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049482442,0.285,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049482830,0.661668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049483934,0.671668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049484335,0.661668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049485134,0.663668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049485734,0.668668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049485936,0.682668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049486380,0.661668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049487181,0.668668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049487782,0.661668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049487983,0.674668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049488486,0.661668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049489184,0.667668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049490034,0.678668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049490433,0.661668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049490634,0.611668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049491135,0.616668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049491934,0.611668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049492134,0.625668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049492332,0.611668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049493133,0.617668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049494080,0.629668,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049494281,0.235,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049497732,0.23,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049497935,0.23023185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049499336,0.23523185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049503786,0.23023185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049510885,0.22523185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049520237,0.23023185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049520638,0.22523185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049521440,0.23023185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049530535,0.28023185,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049531484,0.56387684,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049531686,1.54054484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049531883,0.94183983,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049532086,0.67019484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049532583,0.65819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049533383,0.66319484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049534185,0.70519484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049534584,0.65819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049535239,0.67819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049536039,0.65819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049536238,0.69719484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049536641,1.00819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049537042,0.65819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049537240,0.67719484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049538242,0.70419484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049539088,0.65819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049539289,0.67619484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049540192,0.71019484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049540391,1.36019484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049540590,1.35819484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049541391,1.36619484,43627.0,43626.0,0.0001891]
["bitfinex","BTCUSD",1642049541791,0.353071,43623.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642049541993,0.353071,43623.0,43609.0,0.37400276]
["bitfinex","BTCUSD",1642049541994,0.00626051,43618.0,43609.0,0.37400276]
["bitfinex","BTCUSD",1642049542192,0.00626051,43618.0,43609.0,0.42]
["bitfinex","BTCUSD",1642049542193,0.00649236,43618.0,43609.0,0.42]
["bitfinex","BTCUSD",1642049542445,0.005,43615.0,43609.0,0.42]
["bitfinex","BTCUSD",1642049542639,0.00523185,43615.0,43609.0,0.42]
["bitfinex","BTCUSD",1642049542840,0.00523185,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049543242,0.38189985,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049544440,0.61189985,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049545245,0.61789985,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049546290,0.63289985,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049546489,0.61189985,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049547391,0.61589985,43615.0,43614.0,0.60130628]
["bitfinex","BTCUSD",1642049547589,0.23923185,43615.0,43614.0,0.34360292]
["bitfinex","BTCUSD",1642049547789,0.23923185,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049547989,0.23523185,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049548589,0.4840769,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049549189,0.8607449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049549489,0.8677449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049550137,0.8817449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049550537,0.8607449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049551339,0.8677449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049551540,0.9177449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049551939,0.9107449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049552138,0.9247449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049552539,0.9107449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049553341,0.9167449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049554186,0.9287449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049554586,0.9107449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049555489,0.9780849,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049556090,0.9920849,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049556488,0.9317449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049556692,0.9107449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049557287,0.9177449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049558139,0.9247449,43615.0,43614.0,0.00130628]
["bitfinex","BTCUSD",1642049558340,0.353071,43614.0,43611.0,0.00361184]
["bitfinex","BTCUSD",1642049558540,0.00023185,43614.0,43611.0,0.00361184]
["bitfinex","BTCUSD",1642049558743,0.00023185,43614.0,43612.0,0.00059638]
["bitfinex","BTCUSD",1642049559141,0.005,43613.0,43612.0,0.00059638]
["bitfinex","BTCUSD",1642049559341,0.00523185,43613.0,43612.0,0.00059638]
["bitfinex","BTCUSD",1642049559940,0.00523185,43613.0,43611.0,0.00361184]
["bitfinex","BTCUSD",1642049562688,0.00023185,43613.0,43611.0,0.00361184]
["bitfinex","BTCUSD",1642049572288,0.00023185,43613.0,43611.0,0.11823544]
["bitfinex","BTCUSD",1642049573337,0.00023185,43613.0,43612.0,0.8023482]
["bitfinex","BTCUSD",1642049576383,0.00023185,43613.0,43612.0,0.3523482]
["bitfinex","BTCUSD",1642049577986,0.00023185,43613.0,43612.0,0.8523482]
["bitfinex","BTCUSD",1642049578186,0.00023185,43613.0,43612.0,1.31232742]
["bitfinex","BTCUSD",1642049578388,0.00023185,43613.0,43612.0,1.78899542]
["bitfinex","BTCUSD",1642049578597,0.00023185,43613.0,43612.0,1.98459542]
["bitfinex","BTCUSD",1642049578990,0.00023185,43613.0,43612.0,3.33459542]
["bitfinex","BTCUSD",1642049580047,0.23,43615.0,43614.0,0.64973667]
["bitfinex","BTCUSD",1642049580249,0.23,43615.0,43614.0,1.17929867]
["bitfinex","BTCUSD",1642049580446,0.23,43615.0,43614.0,1.27929867]
["bitfinex","BTCUSD",1642049580847,0.23,43615.0,43614.0,1.69138252]
["bitfinex","BTCUSD",1642049582247,0.23,43615.0,43614.0,1.78638252]
["bitfinex","BTCUSD",1642049582648,0.23,43615.0,43614.0,1.69138252]
["bitfinex","BTCUSD",1642049584187,0.23,43615.0,43614.0,1.76438252]
["bitfinex","BTCUSD",1642049584591,0.23,43615.0,43614.0,1.69138252]
["bitfinex","BTCUSD",1642049584787,0.23,43615.0,43614.0,1.84138252]
["bitfinex","BTCUSD",1642049586287,0.23,43615.0,43614.0,1.91338252]
["bitfinex","BTCUSD",1642049586687,0.23,43615.0,43614.0,1.84138252]
["bitfinex","BTCUSD",1642049587837,0.23,43615.0,43614.0,1.15891232]
["bitfinex","BTCUSD",1642049588237,0.23,43615.0,43614.0,1.23391232]
["bitfinex","BTCUSD",1642049588639,0.23,43615.0,43614.0,1.15891232]
["bitfinex","BTCUSD",1642049590340,0.23,43615.0,43614.0,1.18491232]
["bitfinex","BTCUSD",1642049590741,0.23,43615.0,43614.0,1.44284335]
["bitfinex","BTCUSD",1642049591185,0.23,43615.0,43614.0,1.10891232]
["bitfinex","BTCUSD",1642049591987,0.23,43615.0,43614.0,0.729562]
["bitfinex","BTCUSD",1642049592390,0.23,43615.0,43614.0,0.805562]
["bitfinex","BTCUSD",1642049592887,0.23,43615.0,43614.0,0.729562]
["bitfinex","BTCUSD",1642049594287,0.23,43615.0,43614.0,0.808562]
["bitfinex","BTCUSD",1642049595337,0.23,43615.0,43614.0,0.558562]
["bitfinex","BTCUSD",1642049595539,0.23,43615.0,43614.0,0.102894]
["bitfinex","BTCUSD",1642049596638,0.23,43615.0,43614.0,0.479562]
["bitfinex","BTCUSD",1642049598238,0.23,43615.0,43614.0,0.618562]
["bitfinex","BTCUSD",1642049598439,0.23,43615.0,43614.0,0.572962]
["bitfinex","BTCUSD",1642049598685,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049600389,0.23,43615.0,43614.0,0.569962]
["bitfinex","BTCUSD",1642049600587,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049602293,0.23,43615.0,43614.0,0.575962]
["bitfinex","BTCUSD",1642049602737,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049604336,0.23,43615.0,43614.0,0.577962]
["bitfinex","BTCUSD",1642049604539,0.23,43615.0,43614.0,0.91418724]
["bitfinex","BTCUSD",1642049604836,0.23,43615.0,43614.0,0.77018724]
["bitfinex","BTCUSD",1642049605837,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049606289,0.23,43615.0,43614.0,0.565962]
["bitfinex","BTCUSD",1642049606488,0.23,43615.0,43614.0,0.189294]
["bitfinex","BTCUSD",1642049606688,0.23,43615.0,43614.0,0.057294]
["bitfinex","BTCUSD",1642049608590,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049610442,0.23,43615.0,43614.0,0.566962]
["bitfinex","BTCUSD",1642049610839,0.23,43615.0,43614.0,0.90084755]
["bitfinex","BTCUSD",1642049611038,0.23,43615.0,43614.0,0.95084755]
["bitfinex","BTCUSD",1642049611237,0.23,43615.0,43614.0,0.81784755]
["bitfinex","BTCUSD",1642049611639,0.23,43615.0,43614.0,0.91784755]
["bitfinex","BTCUSD",1642049612337,0.23,43615.0,43614.0,1.06684755]
["bitfinex","BTCUSD",1642049612738,0.23,43615.0,43614.0,0.91784755]
["bitfinex","BTCUSD",1642049613438,0.23,43615.0,43614.0,0.76784755]
["bitfinex","BTCUSD",1642049614397,0.23,43615.0,43614.0,0.92884755]
["bitfinex","BTCUSD",1642049614598,0.23,43615.0,43614.0,1.07884755]
["bitfinex","BTCUSD",1642049614799,0.23,43615.0,43614.0,0.91784755]
["bitfinex","BTCUSD",1642049615800,0.23,43615.0,43614.0,0.583962]
["bitfinex","BTCUSD",1642049616400,0.23,43615.0,43614.0,0.745962]
["bitfinex","BTCUSD",1642049616802,0.23,43615.0,43614.0,0.583962]
["bitfinex","BTCUSD",1642049617844,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049618446,0.23,43615.0,43614.0,0.597962]
["bitfinex","BTCUSD",1642049618647,0.23,43615.0,43614.0,0.433962]
["bitfinex","BTCUSD",1642049619048,0.23,43615.0,43614.0,0.583962]
["bitfinex","BTCUSD",1642049620352,0.23,43615.0,43614.0,0.740962]
["bitfinex","BTCUSD",1642049621392,0.23,43615.0,43614.0,0.583962]
["bitfinex","BTCUSD",1642049622293,0.23,43615.0,43614.0,0.749962]
["bitfinex","BTCUSD",1642049622694,0.23,43615.0,43614.0,0.583962]
["bitfinex","BTCUSD",1642049623994,0.23,43615.0,43614.0,0.683962]
["bitfinex","BTCUSD",1642049624495,0.00069044,43617.0,43615.0,1.85]
["bitfinex","BTCUSD",1642049624696,0.00069044,43617.0,43616.0,2.6213814]
["bitfinex","BTCUSD",1642049624941,0.2854,43625.0,43617.0,1.6]
["bitfinex","BTCUSD",1642049625142,0.2854,43625.0,43621.0,0.057289]
["bitfinex","BTCUSD",1642049625342,0.0001719,43624.0,43622.0,0.0456]
["bitfinex","BTCUSD",1642049625541,0.0001719,43624.0,43622.0,0.32671895]
["bitfinex","BTCUSD",1642049625739,0.00015471,43623.0,43622.0,0.32671895]
["bitfinex","BTCUSD",1642049626339,0.00515471,43623.0,43622.0,0.10289]
["bitfinex","BTCUSD",1642049627740,0.00015471,43623.0,43622.0,0.10289]
["bitfinex","BTCUSD",1642049627940,0.00515471,43623.0,43622.0,0.10289]
["bitfinex","BTCUSD",1642049628341,0.00015471,43623.0,43622.0,0.10289]
["bitfinex","BTCUSD",1642049628544,0.00015471,43623.0,43622.0,0.479558]
["bitfinex","BTCUSD",1642049629393,0.00015471,43623.0,43622.0,0.629558]
["bitfinex","BTCUSD",1642049630393,0.00015471,43623.0,43622.0,0.785558]
["bitfinex","BTCUSD",1642049630793,0.00015471,43623.0,43622.0,0.96972274]
["bitfinex","BTCUSD",1642049632542,0.00015471,43623.0,43622.0,1.12572274]
["bitfinex","BTCUSD",1642049632743,0.00015471,43623.0,43622.0,0.96972274]
["bitfinex","BTCUSD",1642049632942,0.00015471,43623.0,43622.0,1.06972274]
["bitfinex","BTCUSD",1642049633640,0.00015471,43623.0,43622.0,0.729558]
["bitfinex","BTCUSD",1642049633845,0.00015471,43623.0,43622.0,0.20289]
["bitfinex","BTCUSD",1642049634043,0.00015471,43623.0,43622.0,0.10289]
["bitfinex","BTCUSD",1642049642346,0.00015471,43623.0,43622.0,0.10857]
["bitfinex","BTCUSD",1642049645001,0.00015471,43623.0,43622.0,0.05128]
["bitfinex","BTCUSD",1642049645198,0.00015471,43623.0,43622.0,0.00568]
["bitfinex","BTCUSD",1642049645398,0.37682271,43623.0,43622.0,0.00568]
["bitfinex","BTCUSD",1642049645597,0.42682271,43623.0,43620.0,0.00568]
["bitfinex","BTCUSD",1642049645998,0.005,43621.0,43620.0,0.00568]
["bitfinex","BTCUSD",1642049646497,0.00512033,43621.0,43620.0,0.00568]
["bitfinex","BTCUSD",1642049648748,0.00512033,43621.0,43619.0,0.00568]
["bitfinex","BTCUSD",1642049649148,0.00010314,43620.0,43619.0,0.00568]
["bitfinex","BTCUSD",1642049649351,0.33103736,43620.0,43619.0,0.00568]
["bitfinex","BTCUSD",1642049652195,0.00010314,43620.0,43619.0,0.00568]
["bitfinex","BTCUSD",1642049653095,0.00010314,43620.0,43619.0,0.71530508]
["bitfinex","BTCUSD",1642049653694,0.00010314,43620.0,43619.0,0.382348]
["bitfinex","BTCUSD",1642049654094,0.00010314,43620.0,43619.0,0.532348]
["bitfinex","BTCUSD",1642049655046,0.00010314,43620.0,43619.0,0.531645]
["bitfinex","BTCUSD",1642049656244,0.00010314,43620.0,43619.0,0.931645]
["bitfinex","BTCUSD",1642049656443,0.00010314,43620.0,43619.0,0.531645]
["bitfinex","BTCUSD",1642049658247,0.00010314,43620.0,43619.0,0.577245]
["bitfinex","BTCUSD",1642049658694,0.00010314,43620.0,43619.0,0.677245]
["bitfinex","BTCUSD",1642049660093,0.00010314,43620.0,43619.0,0.98126845]
["bitfinex","BTCUSD",1642049660294,0.00010314,43620.0,43619.0,1.33664607]
["bitfinex","BTCUSD",1642049660696,0.00010314,43620.0,43619.0,0.98126845]
["bitfinex","BTCUSD",1642049660894,0.00010314,43620.0,43619.0,1.18126845]
["bitfinex","BTCUSD",1642049661799,0.00010314,43620.0,43619.0,0.877245]
["bitfinex","BTCUSD",1642049667911,0.00010314,43620.0,43619.0,1.25351875]
["bitfinex","BTCUSD",1642049668109,0.00010314,43620.0,43619.0,2.45351875]
["bitfinex","BTCUSD",1642049668307,0.00010314,43620.0,43619.0,2.077245]
["bitfinex","BTCUSD",1642049671549,0.00010314,43620.0,43619.0,3.295245]
["bitfinex","BTCUSD",1642049671750,0.00068992,43622.0,43621.0,1.3]
["bitfinex","BTCUSD",1642049671950,0.00068992,43622.0,43621.0,1.779552]
["bitfinex","BTCUSD",1642049672151,0.00068992,43622.0,43621.0,1.879552]
["bitfinex","BTCUSD",1642049672350,0.005,43623.0,43622.0,1.52846773]
["bitfinex","BTCUSD",1642049672551,0.37443168,43630.0,43624.0,1.85]
["bitfinex","BTCUSD",1642049672552,0.005,43630.0,43624.0,1.85]
["bitfinex","BTCUSD",1642049672754,0.005,43637.0,43625.0,1.56669968]
["bitfinex","BTCUSD",1642049672952,0.00013752,43628.0,43627.0,1.407273]
["bitfinex","BTCUSD",1642049673151,0.00013752,43628.0,43627.0,2.129541]
["bitfinex","BTCUSD",1642049673350,0.05,43635.0,43628.0,1.15]
["bitfinex","BTCUSD",1642049673551,0.05,43635.0,43629.0,0.56860025]
["bitfinex","BTCUSD",1642049673796,0.00010315,43634.0,43631.0,0.4371725]
["bitfinex","BTCUSD",1642049673998,0.00010315,43634.0,43632.0,0.38311923]
["bitfinex","BTCUSD",1642049674198,8.595e-05,43633.0,43632.0,0.38311923]
["bitfinex","BTCUSD",1642049674397,8.595e-05,43633.0,43632.0,0.48311923]
["bitfinex","BTCUSD",1642049674996,8.595e-05,43633.0,43632.0,0.85978723]
["bitfinex","BTCUSD",1642049676097,8.595e-05,43633.0,43632.0,0.86476423]
["bitfinex","BTCUSD",1642049676499,8.595e-05,43633.0,43632.0,0.94476423]
["bitfinex","BTCUSD",1642049677098,8.595e-05,43633.0,43632.0,0.86476423]
["bitfinex","BTCUSD",1642049677300,0.23008595,43633.0,43632.0,0.86476423]
["bitfinex","BTCUSD",1642049678544,0.23008595,43633.0,43632.0,0.850245]
["bitfinex","BTCUSD",1642049678745,0.23508595,43633.0,43632.0,0.850245]
["bitfinex","BTCUSD",1642049678945,0.23508595,43633.0,43632.0,1.2155818]
["bitfinex","BTCUSD",1642049679147,0.00068907,43635.0,43633.0,1.8]
["bitfinex","BTCUSD",1642049679346,0.00068907,43635.0,43634.0,1.479534]
["bitfinex","BTCUSD",1642049679546,0.00068907,43635.0,43634.0,0.729534]
["bitfinex","BTCUSD",1642049679745,0.00068907,43635.0,43634.0,0.734511]
["bitfinex","BTCUSD",1642049680247,0.005,43636.0,43634.0,0.734511]
["bitfinex","BTCUSD",1642049680550,1.0815,43644.0,43639.0,0.0572691]
["bitfinex","BTCUSD",1642049680551,1.07718906,43644.0,43639.0,0.0572691]
["bitfinex","BTCUSD",1642049680747,0.0012068,43645.0,43640.0,0.0456]
["bitfinex","BTCUSD",1642049680947,0.00017191,43643.0,43642.0,0.057272]
["bitfinex","BTCUSD",1642049681197,0.00017191,43643.0,43642.0,0.102872]
["bitfinex","BTCUSD",1642049681398,0.37683991,43643.0,43642.0,0.102872]
["bitfinex","BTCUSD",1642049682797,0.37683991,43643.0,43642.0,0.107849]
["bitfinex","BTCUSD",1642049684301,0.00017191,43643.0,43642.0,0.107849]
["bitfinex","BTCUSD",1642049690600,1.66413007,43648.0,43642.0,0.107849]
["bitfinex","BTCUSD",1642049690800,1.66413007,43648.0,43644.0,0.05726536]
["bitfinex","BTCUSD",1642049691002,0.37673676,43647.0,43646.0,0.057266]
["bitfinex","BTCUSD",1642049692004,6.876e-05,43647.0,43646.0,0.057266]
["bitfinex","BTCUSD",1642049692202,6.876e-05,43647.0,43646.0,0.3892639]
["bitfinex","BTCUSD",1642049692455,6.876e-05,43647.0,43646.0,0.057266]
["bitfinex","BTCUSD",1642049693747,6.876e-05,43647.0,43646.0,0.39068342]
["bitfinex","BTCUSD",1642049694744,6.876e-05,43647.0,43646.0,0.062243]
["bitfinex","BTCUSD",1642049695445,6.876e-05,43647.0,43646.0,0.107843]
["bitfinex","BTCUSD",1642049699300,0.92899883,43648.0,43646.0,0.107843]
["bitfinex","BTCUSD",1642049699703,0.92899883,43648.0,43646.0,0.16510563]
["bitfinex","BTCUSD",1642049704798,0.97899883,43648.0,43646.0,0.16510563]
["bitfinex","BTCUSD",1642049705897,0.92899883,43648.0,43646.0,0.16510563]
["bitfinex","BTCUSD",1642049708244,0.92899883,43648.0,43646.0,0.107843]
["bitfinex","BTCUSD",1642049708445,0.92899883,43648.0,43646.0,0.062243]
["bitfinex","BTCUSD",1642049709446,0.92899883,43648.0,43646.0,0.11950661]
["bitfinex","BTCUSD",1642049711307,1.34899883,43648.0,43646.0,0.17676561]
["bitfinex","BTCUSD",1642049714953,1.34899883,43648.0,43646.0,0.11950661]
["bitfinex","BTCUSD",1642049715146,1.34899883,43648.0,43646.0,0.062243]
["bitfinex","BTCUSD",1642049715347,1.68017341,43648.0,43646.0,0.062243]
["bitfinex","BTCUSD",1642049715547,0.376668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049715947,0.376668,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049716947,1.68017341,43648.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049717451,1.68086168,43648.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049717852,0.376668,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049718901,0.376668,43647.0,43645.0,0.057268]
["bitfinex","BTCUSD",1642049719299,1.68086168,43648.0,43645.0,0.057268]
["bitfinex","BTCUSD",1642049719504,0.23,43647.0,43645.0,0.057268]
["bitfinex","BTCUSD",1642049720703,0.376668,43646.0,43643.0,0.114532]
["bitfinex","BTCUSD",1642049720904,0.23,43647.0,43643.0,0.114532]
["bitfinex","BTCUSD",1642049722104,0.23,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049722306,0.376668,43646.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049725147,0.23068827,43647.0,43645.0,0.057266]
["bitfinex","BTCUSD",1642049725345,0.376668,43646.0,43645.0,0.057266]
["bitfinex","BTCUSD",1642049725746,0.376668,43646.0,43645.0,0.062243]
["bitfinex","BTCUSD",1642049728400,0.23,43647.0,43645.0,0.062243]
["bitfinex","BTCUSD",1642049729400,0.376668,43646.0,43645.0,0.062243]
["bitfinex","BTCUSD",1642049730254,0.23,43647.0,43645.0,0.062243]
["bitfinex","BTCUSD",1642049730449,0.376668,43646.0,43645.0,0.062243]
["bitfinex","BTCUSD",1642049731250,0.376668,43646.0,43645.0,0.004977]
["bitfinex","BTCUSD",1642049731653,0.376668,43646.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049732450,0.23,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049733051,0.23068827,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049734296,0.23,43647.0,43645.0,0.05727]
["bitfinex","BTCUSD",1642049734496,0.376668,43646.0,43645.0,0.05727]
["bitfinex","BTCUSD",1642049734699,0.23,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049734996,0.606668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049735797,0.607668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049736799,0.612668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049737199,0.606668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049737850,0.608668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049738651,0.232,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049738851,0.236,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049739350,0.225,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049740751,0.275,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049743803,0.651668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049744801,0.654668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049745248,0.651668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049745850,0.603668,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049746849,0.604668,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049747050,0.225,43647.0,43644.0,0.004977]
["bitfinex","BTCUSD",1642049748052,0.225,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642049748252,0.376668,43646.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642049748797,0.225,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642049750206,0.05321156,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642049750600,0.05321156,43647.0,43646.0,0.004977]
["bitfinex","BTCUSD",1642049758199,0.05321156,43647.0,43646.0,0.33139531]
["bitfinex","BTCUSD",1642049758400,0.05321156,43647.0,43646.0,0.70806331]
["bitfinex","BTCUSD",1642049758599,0.05321156,43647.0,43646.0,0.85806331]
["bitfinex","BTCUSD",1642049759301,0.05321156,43647.0,43646.0,1.24776906]
["bitfinex","BTCUSD",1642049759601,0.05321156,43647.0,43646.0,1.39336906]
["bitfinex","BTCUSD",1642049760257,0.05321156,43647.0,43646.0,1.44336906]
["bitfinex","BTCUSD",1642049760856,0.05321156,43647.0,43646.0,1.52736906]
["bitfinex","BTCUSD",1642049761055,0.05321156,43647.0,43646.0,1.44336906]
["bitfinex","BTCUSD",1642049761461,0.05321156,43647.0,43646.0,1.64336906]
["bitfinex","BTCUSD",1642049762861,0.00068826,43649.0,43648.0,2.10845337]
["bitfinex","BTCUSD",1642049763058,0.00068826,43649.0,43648.0,0.93072137]
["bitfinex","BTCUSD",1642049763258,0.00068826,43649.0,43648.0,1.29776472]
["bitfinex","BTCUSD",1642049763701,0.00068826,43649.0,43648.0,1.29655735]
["bitfinex","BTCUSD",1642049764302,0.00068824,43651.0,43648.0,1.29655735]
["bitfinex","BTCUSD",1642049764502,0.00068824,43651.0,43649.0,0.49117392]
["bitfinex","BTCUSD",1642049764702,0.00068824,43651.0,43650.0,0.335166]
["bitfinex","BTCUSD",1642049764903,0.00068824,43651.0,43650.0,0.711834]
["bitfinex","BTCUSD",1642049765103,0.000757,43651.0,43650.0,0.811834]
["bitfinex","BTCUSD",1642049765503,6.876e-05,43651.0,43650.0,0.811834]
["bitfinex","BTCUSD",1642049766003,6.876e-05,43651.0,43650.0,0.961834]
["bitfinex","BTCUSD",1642049766203,6.876e-05,43651.0,43650.0,1.23993012]
["bitfinex","BTCUSD",1642049766404,6.876e-05,43651.0,43650.0,1.24490712]
["bitfinex","BTCUSD",1642049766804,6.876e-05,43651.0,43650.0,1.35590712]
["bitfinex","BTCUSD",1642049767304,6.876e-05,43651.0,43650.0,1.24490712]
["bitfinex","BTCUSD",1642049768850,6.876e-05,43651.0,43650.0,1.33490712]
["bitfinex","BTCUSD",1642049769251,6.876e-05,43651.0,43650.0,1.24490712]
["bitfinex","BTCUSD",1642049769950,0.23006876,43651.0,43650.0,0.966811]
["bitfinex","BTCUSD",1642049770750,0.23006876,43651.0,43650.0,1.055811]
["bitfinex","BTCUSD",1642049770952,6.876e-05,43651.0,43650.0,0.720645]
["bitfinex","BTCUSD",1642049771201,6.876e-05,43651.0,43650.0,0.104977]
["bitfinex","BTCUSD",1642049771597,6.876e-05,43651.0,43650.0,0.004977]
["bitfinex","BTCUSD",1642049779300,6.876e-05,43651.0,43650.0,0.21223]
["bitfinex","BTCUSD",1642049779501,6.876e-05,43651.0,43650.0,0.59165306]
["bitfinex","BTCUSD",1642049779806,6.876e-05,43651.0,43650.0,0.96832106]
["bitfinex","BTCUSD",1642049779998,6.876e-05,43651.0,43650.0,1.11832106]
["bitfinex","BTCUSD",1642049780799,6.876e-05,43651.0,43650.0,1.23232106]
["bitfinex","BTCUSD",1642049780998,6.876e-05,43651.0,43650.0,1.18232106]
["bitfinex","BTCUSD",1642049781199,6.876e-05,43651.0,43650.0,1.06832106]
["bitfinex","BTCUSD",1642049782000,6.876e-05,43651.0,43650.0,1.11832106]
["bitfinex","BTCUSD",1642049782963,6.876e-05,43651.0,43650.0,1.23332106]
["bitfinex","BTCUSD",1642049783162,6.876e-05,43651.0,43650.0,1.11832106]
["bitfinex","BTCUSD",1642049784464,6.876e-05,43651.0,43650.0,0.96832106]
["bitfinex","BTCUSD",1642049784668,6.876e-05,43651.0,43650.0,0.638898]
["bitfinex","BTCUSD",1642049784868,6.876e-05,43651.0,43650.0,0.740898]
["bitfinex","BTCUSD",1642049785264,6.876e-05,43651.0,43650.0,0.638898]
["bitfinex","BTCUSD",1642049785465,6.876e-05,43651.0,43650.0,0.26223]
["bitfinex","BTCUSD",1642049785665,6.876e-05,43651.0,43650.0,0.16223]
["bitfinex","BTCUSD",1642049785864,6.876e-05,43651.0,43650.0,0.11223]
["bitfinex","BTCUSD",1642049786802,6.876e-05,43651.0,43650.0,0.16223]
["bitfinex","BTCUSD",1642049787903,6.876e-05,43651.0,43650.0,0.06223]
["bitfinex","BTCUSD",1642049793057,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049793903,6.876e-05,43651.0,43650.0,0.488898]
["bitfinex","BTCUSD",1642049794903,6.876e-05,43651.0,43650.0,0.558898]
["bitfinex","BTCUSD",1642049795307,6.876e-05,43651.0,43650.0,0.488898]
["bitfinex","BTCUSD",1642049795905,6.876e-05,43651.0,43650.0,0.538898]
["bitfinex","BTCUSD",1642049796906,6.876e-05,43651.0,43650.0,0.18123]
["bitfinex","BTCUSD",1642049797309,6.876e-05,43651.0,43650.0,0.11223]
["bitfinex","BTCUSD",1642049798256,6.876e-05,43651.0,43650.0,0.06223]
["bitfinex","BTCUSD",1642049808070,6.876e-05,43651.0,43650.0,0.11223]
["bitfinex","BTCUSD",1642049808473,6.876e-05,43651.0,43650.0,0.488898]
["bitfinex","BTCUSD",1642049808701,6.876e-05,43651.0,43650.0,0.588898]
["bitfinex","BTCUSD",1642049808903,6.876e-05,43651.0,43650.0,0.742898]
["bitfinex","BTCUSD",1642049809302,6.876e-05,43651.0,43650.0,0.588898]
["bitfinex","BTCUSD",1642049810106,6.876e-05,43651.0,43650.0,0.538898]
["bitfinex","BTCUSD",1642049810305,6.876e-05,43651.0,43650.0,0.16223]
["bitfinex","BTCUSD",1642049810506,6.876e-05,43651.0,43650.0,0.06223]
["bitfinex","BTCUSD",1642049810706,6.876e-05,43651.0,43650.0,0.11223]
["bitfinex","BTCUSD",1642049811807,6.876e-05,43651.0,43650.0,0.06223]
["bitfinex","BTCUSD",1642049819203,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049820859,6.876e-05,43651.0,43650.0,0.514898]
["bitfinex","BTCUSD",1642049821263,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049822961,6.876e-05,43651.0,43650.0,0.487898]
["bitfinex","BTCUSD",1642049823362,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049825007,6.876e-05,43651.0,43650.0,0.489898]
["bitfinex","BTCUSD",1642049825508,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049826911,6.876e-05,43651.0,43650.0,0.535898]
["bitfinex","BTCUSD",1642049827555,6.876e-05,43651.0,43650.0,0.488898]
["bitfinex","BTCUSD",1642049828957,6.876e-05,43651.0,43650.0,0.624898]
["bitfinex","BTCUSD",1642049829456,6.876e-05,43651.0,43650.0,0.488898]
["bitfinex","BTCUSD",1642049829857,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049831058,6.876e-05,43651.0,43650.0,0.489898]
["bitfinex","BTCUSD",1642049831312,6.876e-05,43651.0,43650.0,0.438898]
["bitfinex","BTCUSD",1642049832712,0.00068823,43653.0,43651.0,1.11444436]
["bitfinex","BTCUSD",1642049832915,0.00068823,43653.0,43652.0,0.39284238]
["bitfinex","BTCUSD",1642049833413,0.00068823,43653.0,43652.0,0.39781938]
["bitfinex","BTCUSD",1642049833812,0.00068821,43655.0,43652.0,0.39781938]
["bitfinex","BTCUSD",1642049834013,0.00068821,43655.0,43653.0,0.057251]
["bitfinex","BTCUSD",1642049834215,0.00075697,43655.0,43653.0,0.171755]
["bitfinex","BTCUSD",1642049834613,0.41698411,43656.0,43653.0,0.171755]
["bitfinex","BTCUSD",1642049835054,0.41767231,43656.0,43654.0,0.05725205]
["bitfinex","BTCUSD",1642049835455,0.41767231,43656.0,43654.0,0.10725205]
["bitfinex","BTCUSD",1642049835853,0.41767231,43656.0,43655.0,0.376668]
["bitfinex","BTCUSD",1642049836055,0.41767231,43656.0,43655.0,0.476668]
["bitfinex","BTCUSD",1642049836255,0.41698411,43656.0,43655.0,0.476668]
["bitfinex","BTCUSD",1642049837056,0.41698411,43656.0,43655.0,0.571645]
["bitfinex","BTCUSD",1642049837256,0.41698411,43656.0,43655.0,0.90200194]
["bitfinex","BTCUSD",1642049837454,0.41698411,43656.0,43655.0,0.81200194]
["bitfinex","BTCUSD",1642049838902,0.41698411,43656.0,43655.0,0.86400194]
["bitfinex","BTCUSD",1642049839302,0.41698411,43656.0,43655.0,0.81200194]
["bitfinex","BTCUSD",1642049840903,0.41698411,43656.0,43655.0,0.86400194]
["bitfinex","BTCUSD",1642049841404,0.41698411,43656.0,43655.0,0.81200194]
["bitfinex","BTCUSD",1642049842956,0.41698411,43656.0,43655.0,0.89200194]
["bitfinex","BTCUSD",1642049843354,0.41698411,43656.0,43655.0,0.81200194]
["bitfinex","BTCUSD",1642049843955,0.41698411,43656.0,43655.0,0.86200194]
["bitfinex","BTCUSD",1642049844957,0.41698411,43656.0,43655.0,0.98600194]
["bitfinex","BTCUSD",1642049846206,0.41698411,43656.0,43655.0,0.86200194]
["bitfinex","BTCUSD",1642049846808,0.41698411,43656.0,43655.0,0.531645]
["bitfinex","BTCUSD",1642049847008,0.41698411,43656.0,43655.0,0.656645]
["bitfinex","BTCUSD",1642049847412,0.41698411,43656.0,43655.0,0.531645]
["bitfinex","BTCUSD",1642049848812,0.41698411,43656.0,43655.0,0.531545]
["bitfinex","BTCUSD",1642049849011,0.41698411,43656.0,43655.0,0.656545]
["bitfinex","BTCUSD",1642049849214,0.41698411,43656.0,43655.0,1.65647624]
["bitfinex","BTCUSD",1642049849413,0.41698411,43656.0,43655.0,1.53147624]
["bitfinex","BTCUSD",1642049851053,0.41698411,43656.0,43655.0,1.65647624]
["bitfinex","BTCUSD",1642049851454,0.41698411,43656.0,43655.0,1.53147624]
["bitfinex","BTCUSD",1642049852956,0.41698411,43656.0,43655.0,1.65647624]
["bitfinex","BTCUSD",1642049853356,0.41698411,43656.0,43655.0,1.53147624]
["bitfinex","BTCUSD",1642049855004,0.41698411,43656.0,43655.0,1.65547624]
["bitfinex","BTCUSD",1642049855406,0.41698411,43656.0,43655.0,1.53147624]
["bitfinex","BTCUSD",1642049857007,0.41698411,43656.0,43655.0,1.65547624]
["bitfinex","BTCUSD",1642049857451,0.41698411,43656.0,43655.0,1.53147624]
["bitfinex","BTCUSD",1642049858054,0.41698411,43656.0,43655.0,1.58147624]
["bitfinex","BTCUSD",1642049859056,0.41698411,43656.0,43655.0,1.64847624]
["bitfinex","BTCUSD",1642049860458,0.41698411,43656.0,43655.0,1.58147624]
["bitfinex","BTCUSD",1642049860956,0.41698411,43656.0,43655.0,1.65147624]
["bitfinex","BTCUSD",1642049861419,0.41698411,43656.0,43655.0,1.58147624]
["bitfinex","BTCUSD",1642049862516,0.41698411,43656.0,43655.0,1.20480824]
["bitfinex","BTCUSD",1642049863119,0.41698411,43656.0,43655.0,1.26880824]
["bitfinex","BTCUSD",1642049863316,0.41698411,43656.0,43655.0,1.64547624]
["bitfinex","BTCUSD",1642049863517,0.41698411,43656.0,43655.0,1.58147624]
["bitfinex","BTCUSD",1642049863717,0.41698411,43656.0,43655.0,1.20480824]
["bitfinex","BTCUSD",1642049865070,0.41698411,43656.0,43655.0,1.26880824]
["bitfinex","BTCUSD",1642049865671,0.41698411,43656.0,43655.0,1.58147624]
["bitfinex","BTCUSD",1642049866170,0.41698411,43656.0,43655.0,1.20480824]
["bitfinex","BTCUSD",1642049866967,0.41698411,43656.0,43655.0,1.26880824]
["bitfinex","BTCUSD",1642049867570,0.41698411,43656.0,43655.0,1.58147624]
["bitfinex","BTCUSD",1642049869008,0.41698411,43656.0,43655.0,1.64447624]
["bitfinex","BTCUSD",1642049869305,0.41698411,43656.0,43655.0,1.26780824]
["bitfinex","BTCUSD",1642049869507,0.41698411,43656.0,43655.0,1.20480824]
["bitfinex","BTCUSD",1642049869711,0.41698411,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049870207,0.77825268,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049871010,0.77825268,43656.0,43655.0,1.21280824]
["bitfinex","BTCUSD",1642049871609,0.41698411,43656.0,43655.0,1.21280824]
["bitfinex","BTCUSD",1642049872211,0.41698411,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049872659,0.41698411,43656.0,43655.0,1.53147624]
["bitfinex","BTCUSD",1642049873157,0.41698411,43656.0,43655.0,1.59547624]
["bitfinex","BTCUSD",1642049873360,0.41698411,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049874958,0.41698411,43656.0,43655.0,1.21780824]
["bitfinex","BTCUSD",1642049875359,0.41698411,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049876608,0.41198411,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049877106,0.41198411,43656.0,43655.0,1.21780824]
["bitfinex","BTCUSD",1642049877307,0.76964537,43656.0,43655.0,1.21780824]
["bitfinex","BTCUSD",1642049877509,0.76964537,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049877708,1.39159537,43656.0,43655.0,1.15480824]
["bitfinex","BTCUSD",1642049877910,1.39159537,43656.0,43655.0,1.10490824]
["bitfinex","BTCUSD",1642049878109,1.39159537,43656.0,43655.0,1.00490824]
["bitfinex","BTCUSD",1642049878308,1.77426337,43656.0,43655.0,1.00490824]
["bitfinex","BTCUSD",1642049878906,1.22426337,43656.0,43655.0,1.00490824]
["bitfinex","BTCUSD",1642049879115,1.22426337,43656.0,43643.0,0.114539]
["bitfinex","BTCUSD",1642049879116,0.27695845,43648.0,43643.0,0.114539]
["bitfinex","BTCUSD",1642049879314,0.27695845,43648.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049879315,0.00122863,43646.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049879510,2.06837755,43646.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049879710,0.49827663,43646.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049880161,0.82414662,43646.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049880361,0.80727662,43646.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049880562,0.46563663,43646.0,43642.0,0.00246735]
["bitfinex","BTCUSD",1642049880761,0.46563663,43646.0,43643.0,0.00061689]
["bitfinex","BTCUSD",1642049880960,0.08896863,43646.0,43643.0,0.00061689]
["bitfinex","BTCUSD",1642049881162,0.02522863,43646.0,43644.0,0.00018909]
["bitfinex","BTCUSD",1642049881362,0.01522863,43646.0,43644.0,0.00018909]
["bitfinex","BTCUSD",1642049881563,0.00122863,43646.0,43644.0,0.00018909]
["bitfinex","BTCUSD",1642049881764,0.00122863,43646.0,43644.0,0.05746309]
["bitfinex","BTCUSD",1642049882064,0.00122863,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049883161,0.23122863,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049884411,0.23,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049886012,0.23,43646.0,43645.0,0.0501719]
["bitfinex","BTCUSD",1642049887856,0.23,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049889957,0.606668,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049890358,0.63473444,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049891058,0.64873444,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049891706,0.63473444,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049892302,0.64173444,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049893105,0.65673444,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049893505,0.68473444,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049893706,0.6917115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049894310,0.7077115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049895059,0.7227115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049896060,0.6917115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049896261,0.7097115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049897063,0.7457115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049897662,0.6917115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049898364,0.7087115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049899010,0.7217115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049900213,0.6987115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049900813,1.1187115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049901113,1.1327115,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049901515,2.53233602,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049901917,2.15854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049902314,2.17454332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049902760,1.17454332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049903162,1.20654332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049903562,1.15854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049904360,1.17354332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049905161,1.20454332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049905560,1.15854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049906306,1.17454332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049907108,1.20554332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049908208,1.39736706,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049908407,1.17454332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049909008,1.4086605,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049909207,1.4376605,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049909611,1.3926605,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049910460,1.4066605,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049911059,1.4356605,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049912262,1.4086605,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049912660,1.17454332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049913263,1.20254332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049913709,1.15854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049914311,1.17554332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049914813,1.15854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049915212,1.18754332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049915510,1.10854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049915711,1.15854332,43646.0,43645.0,0.0001719]
["bitfinex","BTCUSD",1642049915913,0.353071,43645.0,43643.0,0.00806677]
["bitfinex","BTCUSD",1642049916313,0.773071,43645.0,43643.0,0.00806677]
["bitfinex","BTCUSD",1642049916713,0.773071,43645.0,43643.0,0.0074499]
["bitfinex","BTCUSD",1642049917114,0.804004,43645.0,43643.0,0.0074499]
["bitfinex","BTCUSD",1642049917559,0.773004,43645.0,43643.0,0.0074499]
["bitfinex","BTCUSD",1642049918159,0.773004,43645.0,43642.0,0.0006169]
["bitfinex","BTCUSD",1642049918160,0.823004,43645.0,43642.0,0.0006169]
["bitfinex","BTCUSD",1642049918460,0.823004,43645.0,43640.0,0.1101679]
["bitfinex","BTCUSD",1642049918461,0.839004,43645.0,43640.0,0.1101679]
["bitfinex","BTCUSD",1642049918861,0.839004,43645.0,43641.0,6.876e-05]
["bitfinex","BTCUSD",1642049919160,0.855004,43645.0,43641.0,6.876e-05]
["bitfinex","BTCUSD",1642049919559,0.855004,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049919963,1.18602489,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049920161,0.855004,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049920360,1.16837144,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049920561,1.16837144,43645.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049920761,0.831004,43645.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049921215,1.1806289,43645.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049921417,1.1806289,43645.0,43638.0,0.00039514]
["bitfinex","BTCUSD",1642049921616,1.1536289,43645.0,43638.0,0.00039514]
["bitfinex","BTCUSD",1642049921816,1.1536289,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049922215,0.823004,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049922417,1.15937762,43645.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049922619,0.831004,43645.0,43640.0,0.00074321]
["bitfinex","BTCUSD",1642049923216,0.847004,43645.0,43640.0,0.00074321]
["bitfinex","BTCUSD",1642049924319,0.830004,43645.0,43640.0,0.00074321]
["bitfinex","BTCUSD",1642049924818,0.830004,43645.0,43640.0,0.05802521]
["bitfinex","BTCUSD",1642049925263,0.847004,43645.0,43640.0,0.05802521]
["bitfinex","BTCUSD",1642049925657,0.823004,43645.0,43640.0,0.00074321]
["bitfinex","BTCUSD",1642049926059,0.823004,43645.0,43640.0,0.05802421]
["bitfinex","BTCUSD",1642049926258,0.823004,43645.0,43640.0,0.05779336]
["bitfinex","BTCUSD",1642049926459,0.830004,43645.0,43640.0,0.05779336]
["bitfinex","BTCUSD",1642049926864,0.830004,43645.0,43640.0,0.00051236]
["bitfinex","BTCUSD",1642049927261,0.846004,43645.0,43640.0,0.05779436]
["bitfinex","BTCUSD",1642049927460,0.846004,43645.0,43640.0,0.05786657]
["bitfinex","BTCUSD",1642049928261,0.823004,43645.0,43640.0,0.05786657]
["bitfinex","BTCUSD",1642049928462,0.832004,43645.0,43640.0,0.05786657]
["bitfinex","BTCUSD",1642049929109,0.847004,43645.0,43640.0,0.05786657]
["bitfinex","BTCUSD",1642049929309,0.847004,43645.0,43640.0,0.00058457]
["bitfinex","BTCUSD",1642049929709,0.823004,43645.0,43640.0,0.00058457]
["bitfinex","BTCUSD",1642049929910,0.823004,43645.0,43640.0,0.00063654]
["bitfinex","BTCUSD",1642049930412,0.835004,43645.0,43640.0,0.00063654]
["bitfinex","BTCUSD",1642049931212,0.850004,43645.0,43640.0,0.0006186]
["bitfinex","BTCUSD",1642049931612,0.823004,43645.0,43640.0,0.0006186]
["bitfinex","BTCUSD",1642049932315,0.831004,43645.0,43640.0,0.0006186]
["bitfinex","BTCUSD",1642049932760,0.781004,43645.0,43640.0,0.0006186]
["bitfinex","BTCUSD",1642049933162,0.800004,43645.0,43640.0,0.0006186]
["bitfinex","BTCUSD",1642049933661,0.773004,43645.0,43640.0,0.00060758]
["bitfinex","BTCUSD",1642049934363,0.782004,43645.0,43640.0,0.00060758]
["bitfinex","BTCUSD",1642049934763,0.782004,43645.0,43640.0,0.00061126]
["bitfinex","BTCUSD",1642049935160,0.798004,43645.0,43640.0,0.00061126]
["bitfinex","BTCUSD",1642049936310,0.773004,43645.0,43640.0,0.00061126]
["bitfinex","BTCUSD",1642049936611,0.782004,43645.0,43640.0,0.00061126]
["bitfinex","BTCUSD",1642049937013,0.782004,43645.0,43640.0,0.0012249]
["bitfinex","BTCUSD",1642049937212,0.800004,43645.0,43640.0,0.00061364]
["bitfinex","BTCUSD",1642049937813,0.773004,43645.0,43640.0,0.00061364]
["bitfinex","BTCUSD",1642049938214,0.773004,43645.0,43640.0,0.05789564]
["bitfinex","BTCUSD",1642049938412,0.782004,43645.0,43640.0,0.05789485]
["bitfinex","BTCUSD",1642049938812,0.782004,43645.0,43640.0,0.00061285]
["bitfinex","BTCUSD",1642049939212,0.800004,43645.0,43640.0,0.00061285]
["bitfinex","BTCUSD",1642049939412,0.800004,43645.0,43640.0,0.0012257]
["bitfinex","BTCUSD",1642049939614,0.800004,43645.0,43640.0,0.00061285]
["bitfinex","BTCUSD",1642049939812,0.773004,43645.0,43640.0,0.00061285]
["bitfinex","BTCUSD",1642049940462,0.782004,43645.0,43640.0,0.00061285]
["bitfinex","BTCUSD",1642049940665,0.782004,43645.0,43640.0,0.00122518]
["bitfinex","BTCUSD",1642049940864,0.782004,43645.0,43640.0,0.00061233]
["bitfinex","BTCUSD",1642049941263,0.800004,43645.0,43640.0,0.00061233]
["bitfinex","BTCUSD",1642049941864,0.773004,43645.0,43640.0,0.00122483]
["bitfinex","BTCUSD",1642049942064,0.773004,43645.0,43640.0,0.0006125]
["bitfinex","BTCUSD",1642049942466,0.782004,43645.0,43640.0,0.0006125]
["bitfinex","BTCUSD",1642049942866,0.832004,43645.0,43640.0,0.0006125]
["bitfinex","BTCUSD",1642049943267,0.799004,43645.0,43640.0,0.0006125]
["bitfinex","BTCUSD",1642049943713,0.773004,43645.0,43640.0,0.0006125]
["bitfinex","BTCUSD",1642049944316,0.773004,43645.0,43640.0,0.05789462]
["bitfinex","BTCUSD",1642049944516,0.782004,43645.0,43640.0,0.05789462]
["bitfinex","BTCUSD",1642049945316,0.800004,43645.0,43640.0,0.05789462]
["bitfinex","BTCUSD",1642049945517,0.800004,43645.0,43640.0,0.05789458]
["bitfinex","BTCUSD",1642049945718,0.773004,43645.0,43640.0,0.05789458]
["bitfinex","BTCUSD",1642049946519,0.783004,43645.0,43640.0,0.05789458]
["bitfinex","BTCUSD",1642049946717,0.783004,43645.0,43640.0,0.00061258]
["bitfinex","BTCUSD",1642049947318,0.800004,43645.0,43640.0,0.00061258]
["bitfinex","BTCUSD",1642049947764,0.773004,43645.0,43640.0,0.00061258]
["bitfinex","BTCUSD",1642049948162,0.773004,43645.0,43640.0,0.00061256]
["bitfinex","BTCUSD",1642049948560,0.782004,43645.0,43640.0,0.00061256]
["bitfinex","BTCUSD",1642049949162,0.798004,43645.0,43640.0,0.00061256]
["bitfinex","BTCUSD",1642049949860,0.773004,43645.0,43640.0,0.00061256]
["bitfinex","BTCUSD",1642049950462,0.2577866,43644.0,43640.0,0.00122512]
["bitfinex","BTCUSD",1642049950762,0.376668,43643.0,43640.0,0.00061256]
["bitfinex","BTCUSD",1642049951612,0.376668,43643.0,43639.0,0.00071572]
["bitfinex","BTCUSD",1642049952012,0.376668,43643.0,43640.0,8.595e-05]
["bitfinex","BTCUSD",1642049952613,0.352945,43641.0,43640.0,8.595e-05]
["bitfinex","BTCUSD",1642049954216,0.72665276,43641.0,43640.0,8.595e-05]
["bitfinex","BTCUSD",1642049954414,0.72665276,43641.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049954615,1.976668,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049954814,2.022268,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049955262,2.048268,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049955665,2.04949599,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049955863,2.02349599,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049956265,0.42349599,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642049956567,0.86315203,43640.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642049956765,1.55927038,43639.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642049956964,1.60487038,43639.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642049957264,1.62787038,43639.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642049957664,1.60487038,43639.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642049958364,1.60487038,43639.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049958565,1.02609583,43638.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049958819,0.68546675,43638.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049959221,0.70946675,43638.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049959718,0.68546675,43638.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049959919,1.04025777,43638.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049960521,1.05225777,43638.0,43637.0,0.00013752]
["bitfinex","BTCUSD",1642049960820,1.05225777,43638.0,43636.0,0.00015471]
["bitfinex","BTCUSD",1642049961022,0.91234974,43637.0,43636.0,0.00015471]
["bitfinex","BTCUSD",1642049961220,1.26529474,43637.0,43636.0,0.00015471]
["bitfinex","BTCUSD",1642049961620,0.71529474,43637.0,43636.0,0.00015471]
["bitfinex","BTCUSD",1642049962569,0.72729474,43637.0,43636.0,0.00015471]
["bitfinex","BTCUSD",1642049963071,0.72729474,43637.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049963266,0.35414325,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049963468,0.73081125,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049963867,0.96081125,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049964469,0.96981125,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049964867,0.615668,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049965267,0.640668,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049965668,0.606668,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049966315,0.96506292,43636.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642049966514,0.97506292,43636.0,43634.0,0.00018909]
["bitfinex","BTCUSD",1642049966714,0.34546628,43635.0,43634.0,0.00018909]
["bitfinex","BTCUSD",1642049966914,0.69841128,43635.0,43634.0,0.00018909]
["bitfinex","BTCUSD",1642049967914,0.69841128,43635.0,43633.0,0.00020629]
["bitfinex","BTCUSD",1642049968115,0.72019458,43634.0,43633.0,0.00020629]
["bitfinex","BTCUSD",1642049969418,0.73919458,43634.0,43633.0,0.00020629]
["bitfinex","BTCUSD",1642049969818,0.72019458,43634.0,43633.0,0.00020629]
["bitfinex","BTCUSD",1642049970467,0.385668,43634.0,43631.0,0.05771003]
["bitfinex","BTCUSD",1642049970967,0.385668,43634.0,43632.0,0.11457144]
["bitfinex","BTCUSD",1642049971165,0.009,43634.0,43632.0,0.11457144]
["bitfinex","BTCUSD",1642049972468,0.23,43636.0,43632.0,0.11457144]
["bitfinex","BTCUSD",1642049972668,0.23,43636.0,43634.0,0.057286]
["bitfinex","BTCUSD",1642049972866,0.377054,43635.0,43634.0,0.057286]
["bitfinex","BTCUSD",1642049975118,0.238,43636.0,43634.0,0.057286]
["bitfinex","BTCUSD",1642049975318,0.254,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049975518,0.631054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049975718,0.607054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049976519,0.614054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049977119,0.614054,43636.0,43635.0,0.38455429]
["bitfinex","BTCUSD",1642049977321,0.631054,43636.0,43635.0,0.38455429]
["bitfinex","BTCUSD",1642049977769,0.607054,43636.0,43635.0,0.38455429]
["bitfinex","BTCUSD",1642049978171,0.607054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049978570,0.609054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049979370,0.618054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049979771,0.607054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049980571,0.612054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049981213,0.621054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049981817,0.607054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049982616,0.612054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049983217,0.614054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049983819,0.607054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049984718,0.608054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049985268,0.610054,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049985469,0.610054,43636.0,43635.0,0.38895925]
["bitfinex","BTCUSD",1642049986068,0.607054,43636.0,43635.0,0.38895925]
["bitfinex","BTCUSD",1642049988720,0.602054,43636.0,43635.0,0.38895925]
["bitfinex","BTCUSD",1642049989819,0.225,43636.0,43635.0,0.38895925]
["bitfinex","BTCUSD",1642049992873,0.225,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1642049996517,0.225,43636.0,43634.0,0.107286]
["bitfinex","BTCUSD",1642050000574,0.225,43636.0,43630.0,0.05]
["bitfinex","BTCUSD",1642050000575,0.377054,43635.0,43630.0,0.05]
["bitfinex","BTCUSD",1642050000776,0.225,43636.0,43630.0,0.1]
["bitfinex","BTCUSD",1642050000977,0.225,43636.0,43634.0,0.057286]
["bitfinex","BTCUSD",1642050002575,0.225,43636.0,43634.0,0.107286]
["bitfinex","BTCUSD",1642050003478,0.21954694,43636.0,43634.0,0.107286]
["bitfinex","BTCUSD",1642050005127,0.21852503,43636.0,43634.0,0.107286]
["bitfinex","BTCUSD",1642050005928,0.21852503,43636.0,43626.0,0.24333319]
["bitfinex","BTCUSD",1642050005929,0.377054,43635.0,43626.0,0.24333319]
["bitfinex","BTCUSD",1642050006133,0.21824918,43636.0,43629.0,0.05]
["bitfinex","BTCUSD",1642050006429,0.21824918,43636.0,43629.0,0.057295]
["bitfinex","BTCUSD",1642050007028,0.21824918,43636.0,43629.0,0.114585]
["bitfinex","BTCUSD",1642050007231,0.00083296,43635.0,43629.0,0.114585]
["bitfinex","BTCUSD",1642050007466,0.33545314,43635.0,43629.0,0.114585]
["bitfinex","BTCUSD",1642050007667,0.33545314,43635.0,43629.0,0.057295]
["bitfinex","BTCUSD",1642050007869,0.33703091,43635.0,43629.0,0.057295]
["bitfinex","BTCUSD",1642050008168,0.00083296,43635.0,43629.0,0.057295]
["bitfinex","BTCUSD",1642050008368,0.00068089,43634.0,43629.0,0.057295]
["bitfinex","BTCUSD",1642050009368,0.00068089,43634.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050009568,0.00066069,43634.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050010771,0.00066068,43635.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050010969,0.377054,43634.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050011426,0.07831899,43633.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050011625,0.43087799,43633.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050012427,0.352559,43633.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050012624,0.0810333,43635.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050012826,0.01,43633.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050013931,0.00197132,43635.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050014227,0.377054,43634.0,43632.0,0.03798592]
["bitfinex","BTCUSD",1642050014429,0.377054,43634.0,43627.0,0.11469014]
["bitfinex","BTCUSD",1642050014627,0.30790445,43629.0,43627.0,0.11469014]
["bitfinex","BTCUSD",1642050014828,0.30790445,43629.0,43628.0,8.595e-05]
["bitfinex","BTCUSD",1642050015868,0.30790445,43629.0,43626.0,0.114589]
["bitfinex","BTCUSD",1642050016168,0.30790445,43629.0,43626.0,0.164589]
["bitfinex","BTCUSD",1642050018270,0.30790445,43629.0,43626.0,0.221883]
["bitfinex","BTCUSD",1642050019720,0.30790445,43629.0,43628.0,0.03798592]
["bitfinex","BTCUSD",1642050020120,0.30790445,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050021126,0.66966386,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050021322,1.04671786,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050022122,0.68495845,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050022321,1.03285256,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050022768,1.03785256,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050023367,0.70693777,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050023969,0.69193777,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050024170,1.04603601,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050024370,0.69193777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050024869,0.69793777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050025469,0.70993777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050026070,0.69193777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050026921,0.69793777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050027320,0.70993777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050028022,0.69193777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050028822,0.69693777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050029424,0.70693777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050030071,0.69193777,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050030273,0.31488377,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050034525,0.00697932,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050035926,0.00697932,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050036527,0.0067035,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050041923,0.0067035,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050043135,0.04108125,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050043323,0.0067035,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050046976,0.0067035,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050048578,0.0067035,43629.0,43628.0,0.03807187]
["bitfinex","BTCUSD",1642050048824,0.0067035,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050054483,0.0066035,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050055680,0.00632763,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050057426,0.00132763,43629.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050070281,0.00069052,43631.0,43628.0,0.08807187]
["bitfinex","BTCUSD",1642050070482,0.00069052,43631.0,43629.0,0.05729]
["bitfinex","BTCUSD",1642050070681,0.00069052,43631.0,43629.0,0.05735876]
["bitfinex","BTCUSD",1642050070881,0.00069052,43631.0,43630.0,0.03798592]
["bitfinex","BTCUSD",1642050072127,0.0006905,43633.0,43630.0,0.03798592]
["bitfinex","BTCUSD",1642050072528,0.0006905,43633.0,43630.0,0.42060197]
["bitfinex","BTCUSD",1642050072728,0.0006905,43633.0,43630.0,0.62788497]
["bitfinex","BTCUSD",1642050072927,0.0006905,43633.0,43630.0,0.48034692]
["bitfinex","BTCUSD",1642050073228,0.00069049,43634.0,43630.0,0.48034692]
["bitfinex","BTCUSD",1642050073634,0.00069049,43634.0,43631.0,0.05728]
["bitfinex","BTCUSD",1642050073830,0.00069049,43634.0,43632.0,0.11455755]
["bitfinex","BTCUSD",1642050074027,0.00069049,43634.0,43632.0,0.16455755]
["bitfinex","BTCUSD",1642050074427,0.00069049,43635.0,43632.0,0.16455755]
["bitfinex","BTCUSD",1642050074628,0.00069049,43635.0,43632.0,0.107279]
["bitfinex","BTCUSD",1642050074827,0.00069049,43635.0,43632.0,0.38666485]
["bitfinex","BTCUSD",1642050075680,0.21893966,43636.0,43632.0,0.43666485]
["bitfinex","BTCUSD",1642050075879,0.21893966,43636.0,43634.0,0.057282]
["bitfinex","BTCUSD",1642050076278,0.21866379,43636.0,43635.0,0.03798592]
["bitfinex","BTCUSD",1642050076880,0.21797331,43636.0,43635.0,0.03798592]
["bitfinex","BTCUSD",1642050095729,0.21797331,43636.0,43635.0,0.36636698]
["bitfinex","BTCUSD",1642050096330,0.21797331,43636.0,43635.0,0.03798592]
["bitfinex","BTCUSD",1642050097132,0.21797331,43636.0,43635.0,0.36212511]
["bitfinex","BTCUSD",1642050097336,0.21797331,43636.0,43635.0,0.47667711]
["bitfinex","BTCUSD",1642050099584,0.21797331,43636.0,43635.0,0.15253792]
["bitfinex","BTCUSD",1642050101437,0.21797331,43636.0,43635.0,0.48002122]
["bitfinex","BTCUSD",1642050102037,0.21797331,43636.0,43635.0,0.85707522]
["bitfinex","BTCUSD",1642050102238,0.21797331,43636.0,43635.0,0.52959192]
["bitfinex","BTCUSD",1642050103640,0.21797331,43636.0,43635.0,0.15253792]
["bitfinex","BTCUSD",1642050103840,0.21797331,43636.0,43635.0,0.47470728]
["bitfinex","BTCUSD",1642050105088,0.21797331,43636.0,43635.0,0.15253792]
["bitfinex","BTCUSD",1642050105490,0.21797331,43636.0,43635.0,0.47442141]
["bitfinex","BTCUSD",1642050106092,0.00069046,43638.0,43635.0,0.95016958]
["bitfinex","BTCUSD",1642050106290,0.00069046,43638.0,43636.0,0.572654]
["bitfinex","BTCUSD",1642050106489,0.00069046,43638.0,43637.0,1.8]
["bitfinex","BTCUSD",1642050106689,0.00069046,43638.0,43637.0,2.31063992]
["bitfinex","BTCUSD",1642050106889,0.42,43645.0,43640.0,0.22904047]
["bitfinex","BTCUSD",1642050107093,0.42,43645.0,43641.0,0.0456]
["bitfinex","BTCUSD",1642050107288,0.0001891,43644.0,43641.0,0.0456]
["bitfinex","BTCUSD",1642050107489,0.0001891,43644.0,43641.0,0.102861]
["bitfinex","BTCUSD",1642050107689,0.00017191,43643.0,43641.0,0.102861]
["bitfinex","BTCUSD",1642050107993,0.00015472,43642.0,43641.0,0.21738174]
["bitfinex","BTCUSD",1642050109243,0.00037275,43644.0,43642.0,0.5]
["bitfinex","BTCUSD",1642050109442,0.00037275,43644.0,43643.0,0.75231186]
["bitfinex","BTCUSD",1642050109640,0.00037275,43644.0,43643.0,0.80231186]
["bitfinex","BTCUSD",1642050110240,0.00037275,43644.0,43643.0,1.00231186]
["bitfinex","BTCUSD",1642050110442,0.42,43645.0,43644.0,0.057255]
["bitfinex","BTCUSD",1642050110646,0.42,43645.0,43644.0,0.479909]
["bitfinex","BTCUSD",1642050111441,0.42,43645.0,43644.0,0.74929568]
["bitfinex","BTCUSD",1642050111641,0.42,43645.0,43644.0,0.479909]
["bitfinex","BTCUSD",1642050112045,0.42,43645.0,43644.0,0.82131992]
["bitfinex","BTCUSD",1642050112686,0.42,43645.0,43644.0,0.51789492]
["bitfinex","BTCUSD",1642050112887,0.42,43645.0,43644.0,0.14084092]
["bitfinex","BTCUSD",1642050113687,0.42,43645.0,43644.0,0.82765303]
["bitfinex","BTCUSD",1642050113888,0.256906,43645.0,43644.0,1.09787625]
["bitfinex","BTCUSD",1642050114089,0.256906,43645.0,43644.0,0.89923303]
["bitfinex","BTCUSD",1642050114689,0.256906,43645.0,43644.0,1.68661095]
["bitfinex","BTCUSD",1642050116335,0.486906,43645.0,43644.0,1.68661095]
["bitfinex","BTCUSD",1642050116537,0.486906,43645.0,43644.0,1.78661095]
["bitfinex","BTCUSD",1642050116836,0.486906,43645.0,43644.0,1.45305929]
["bitfinex","BTCUSD",1642050117039,0.486906,43645.0,43644.0,1.78289727]
["bitfinex","BTCUSD",1642050117838,0.486906,43645.0,43644.0,0.99923303]
["bitfinex","BTCUSD",1642050118038,0.486906,43645.0,43644.0,0.68947492]
["bitfinex","BTCUSD",1642050118238,0.486906,43645.0,43644.0,0.24084092]
["bitfinex","BTCUSD",1642050118440,0.486906,43645.0,43644.0,0.14084092]
["bitfinex","BTCUSD",1642050119990,0.486906,43645.0,43644.0,0.51789492]
["bitfinex","BTCUSD",1642050121186,0.486906,43645.0,43644.0,0.14084092]
["bitfinex","BTCUSD",1642050123387,0.486906,43645.0,43644.0,0.51789492]
["bitfinex","BTCUSD",1642050124643,0.209848,43645.0,43644.0,0.51789492]
["bitfinex","BTCUSD",1642050126036,0.209848,43645.0,43644.0,0.61789492]
["bitfinex","BTCUSD",1642050134046,0.00068989,43647.0,43645.0,1.50625874]
["bitfinex","BTCUSD",1642050134241,0.00068989,43647.0,43646.0,0.422654]
["bitfinex","BTCUSD",1642050134540,0.00068997,43647.0,43646.0,0.722654]
["bitfinex","BTCUSD",1642050134741,0.42,43652.0,43649.0,0.11449954]
["bitfinex","BTCUSD",1642050134994,0.42,43652.0,43649.0,0.16449954]
["bitfinex","BTCUSD",1642050135188,0.42,43652.0,43650.0,0.095801]
["bitfinex","BTCUSD",1642050135189,0.00015471,43651.0,43650.0,0.095801]
["bitfinex","BTCUSD",1642050135488,0.42,43652.0,43650.0,0.141401]
["bitfinex","BTCUSD",1642050135887,0.9912,43654.0,43650.0,0.141401]
["bitfinex","BTCUSD",1642050136088,0.9912,43654.0,43652.0,0.057246]
["bitfinex","BTCUSD",1642050136289,1.4568,43660.0,43655.0,0.045795]
["bitfinex","BTCUSD",1642050136490,0.284,43665.0,43657.0,0.057245]
["bitfinex","BTCUSD",1642050136988,0.284,43665.0,43656.0,0.05]
["bitfinex","BTCUSD",1642050137390,0.284,43665.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642050137789,0.33414231,43666.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642050137990,0.00044602,43662.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642050138393,0.0001719,43661.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642050140040,0.0001719,43661.0,43660.0,0.09523192]
["bitfinex","BTCUSD",1642050142592,0.0001719,43661.0,43660.0,0.14083192]
["bitfinex","BTCUSD",1642050145591,0.0001719,43661.0,43660.0,0.47074738]
["bitfinex","BTCUSD",1642050145990,0.0001719,43661.0,43660.0,0.57074738]
["bitfinex","BTCUSD",1642050147039,0.0001719,43661.0,43660.0,0.24083192]
["bitfinex","BTCUSD",1642050147437,0.0001719,43661.0,43660.0,0.14083192]
["bitfinex","BTCUSD",1642050149038,0.0001719,43661.0,43660.0,0.46525414]
["bitfinex","BTCUSD",1642050149237,0.0001719,43661.0,43660.0,0.14083192]
["bitfinex","BTCUSD",1642050149437,0.0001719,43661.0,43660.0,0.24083192]
["bitfinex","BTCUSD",1642050150287,0.0001719,43661.0,43660.0,0.14083192]
["bitfinex","BTCUSD",1642050150492,0.0001719,43661.0,43660.0,0.08358592]
["bitfinex","BTCUSD",1642050150688,0.0001719,43661.0,43660.0,0.08798592]
["bitfinex","BTCUSD",1642050150987,0.0001719,43661.0,43660.0,0.03798592]
["bitfinex","BTCUSD",1642050160496,0.35928849,43668.0,43660.0,0.03798592]
["bitfinex","BTCUSD",1642050160700,0.377054,43667.0,43663.0,0.097317]
["bitfinex","BTCUSD",1642050160897,8.595e-05,43666.0,43663.0,0.040072]
["bitfinex","BTCUSD",1642050161101,0.352559,43665.0,43663.0,0.040072]
["bitfinex","BTCUSD",1642050161339,0.35262776,43665.0,43663.0,0.040072]
["bitfinex","BTCUSD",1642050162841,0.35262776,43665.0,43664.0,0.05724155]
["bitfinex","BTCUSD",1642050163239,0.35262776,43665.0,43664.0,0.10724155]
["bitfinex","BTCUSD",1642050165690,0.35262776,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1642050166089,0.35262776,43665.0,43664.0,0.01899296]
["bitfinex","BTCUSD",1642050166289,0.35262776,43665.0,43664.0,0.03798592]
["bitfinex","BTCUSD",1642050166488,0.35262776,43665.0,43664.0,0.08798592]
["bitfinex","BTCUSD",1642050166890,0.35262776,43665.0,43664.0,0.03798592]
["bitfinex","BTCUSD",1642050171346,0.35262776,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050171544,0.35262776,43665.0,43664.0,0.01899296]
["bitfinex","BTCUSD",1642050171744,0.35262776,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050182794,0.35262776,43665.0,43664.0,0.08788592]
["bitfinex","BTCUSD",1642050183594,0.35262776,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050185442,0.69790127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050187145,0.70090127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050187794,0.70690127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050188393,0.69790127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050189193,0.70190127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050189796,0.70690127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050190495,0.69790127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050191244,0.69990127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050191843,0.71490127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050193043,0.69790127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050193245,0.69990127,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050193849,0.36962776,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050194450,0.35262776,43665.0,43664.0,0.18788592]
["bitfinex","BTCUSD",1642050195498,6.876e-05,43665.0,43664.0,0.18788592]
["bitfinex","BTCUSD",1642050195896,6.876e-05,43665.0,43664.0,0.23788592]
["bitfinex","BTCUSD",1642050197998,6.876e-05,43665.0,43664.0,0.29512357]
["bitfinex","BTCUSD",1642050198842,6.876e-05,43665.0,43664.0,0.14512357]
["bitfinex","BTCUSD",1642050200444,6.876e-05,43665.0,43664.0,0.08788592]
["bitfinex","BTCUSD",1642050200745,6.876e-05,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050207743,6.876e-05,43665.0,43664.0,0.09512892]
["bitfinex","BTCUSD",1642050207945,6.876e-05,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050221459,6.876e-05,43665.0,43664.0,0.08788592]
["bitfinex","BTCUSD",1642050221652,6.876e-05,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050233602,1.07847979,43665.0,43664.0,0.03788592]
["bitfinex","BTCUSD",1642050233913,1.07847979,43665.0,43661.0,0.09617763]
["bitfinex","BTCUSD",1642050233914,0.00124152,43662.0,43661.0,0.09617763]
["bitfinex","BTCUSD",1642050234128,0.00124152,43662.0,43653.0,0.1]
["bitfinex","BTCUSD",1642050234297,0.00123715,43654.0,43653.0,0.1]
["bitfinex","BTCUSD",1642050234510,0.00123715,43654.0,43650.0,0.00060531]
["bitfinex","BTCUSD",1642050234511,0.00125162,43651.0,43650.0,0.00060531]
["bitfinex","BTCUSD",1642050234996,0.37830562,43651.0,43650.0,0.0007944]
["bitfinex","BTCUSD",1642050235198,0.377054,43651.0,43650.0,0.0007944]
["bitfinex","BTCUSD",1642050235396,0.377054,43651.0,43650.0,0.00018909]
["bitfinex","BTCUSD",1642050235809,0.377054,43651.0,43649.0,0.00020628]
["bitfinex","BTCUSD",1642050236851,0.00120354,43656.0,43649.0,0.00020628]
["bitfinex","BTCUSD",1642050237151,0.377054,43655.0,43649.0,0.00020628]
["bitfinex","BTCUSD",1642050237549,0.377054,43655.0,43650.0,0.00060539]
["bitfinex","BTCUSD",1642050237754,0.377054,43655.0,43652.0,0.057259]
["bitfinex","BTCUSD",1642050238153,0.377054,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050238754,0.377054,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050239349,0.607054,43655.0,43651.0,0.0574319]
["bitfinex","BTCUSD",1642050239751,0.607054,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050240008,0.623054,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050240597,0.607054,43655.0,43653.0,0.057257]
["bitfinex","BTCUSD",1642050241010,0.607054,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050241411,0.615054,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050241812,0.615054,43655.0,43650.0,0.00060535]
["bitfinex","BTCUSD",1642050241813,0.615054,43655.0,43651.0,0.0574309]
["bitfinex","BTCUSD",1642050241999,0.630054,43655.0,43651.0,0.0574309]
["bitfinex","BTCUSD",1642050242199,0.630054,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050242600,0.607054,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050242810,0.607054,43655.0,43651.0,0.1501719]
["bitfinex","BTCUSD",1642050243001,0.607054,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050243304,0.615054,43655.0,43652.0,0.02305671]
["bitfinex","BTCUSD",1642050243515,0.615054,43655.0,43653.0,0.057255]
["bitfinex","BTCUSD",1642050243758,0.615054,43655.0,43653.0,0.05739252]
["bitfinex","BTCUSD",1642050243954,0.631054,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050244551,0.631054,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050244767,0.607054,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050245358,0.615054,43655.0,43652.0,0.057258]
["bitfinex","BTCUSD",1642050245752,0.615054,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050245957,0.92748595,43654.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050246160,0.68004495,43654.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050246356,0.377054,43653.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050250504,0.23,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050250703,0.377054,43654.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050251359,0.377054,43654.0,43651.0,0.0230749]
["bitfinex","BTCUSD",1642050251545,0.238,43655.0,43652.0,0.057258]
["bitfinex","BTCUSD",1642050251747,0.238,43655.0,43652.0,0.14416271]
["bitfinex","BTCUSD",1642050251949,0.238,43655.0,43654.0,0.15]
["bitfinex","BTCUSD",1642050252146,0.238,43655.0,43654.0,0.2456]
["bitfinex","BTCUSD",1642050252346,0.238,43655.0,43654.0,0.29572033]
["bitfinex","BTCUSD",1642050252548,0.238,43655.0,43654.0,0.55231389]
["bitfinex","BTCUSD",1642050252848,0.238,43655.0,43654.0,0.66681089]
["bitfinex","BTCUSD",1642050253267,0.23,43655.0,43654.0,0.66681089]
["bitfinex","BTCUSD",1642050253656,0.23,43655.0,43654.0,1.02354134]
["bitfinex","BTCUSD",1642050253849,0.23,43655.0,43654.0,1.40059534]
["bitfinex","BTCUSD",1642050255100,0.23,43655.0,43654.0,1.14400178]
["bitfinex","BTCUSD",1642050255298,0.23,43655.0,43654.0,0.63727133]
["bitfinex","BTCUSD",1642050255699,0.23,43655.0,43654.0,0.26021733]
["bitfinex","BTCUSD",1642050256122,0.56959648,43655.0,43654.0,0.04572033]
["bitfinex","BTCUSD",1642050256306,0.96879076,43655.0,43654.0,0.04572033]
["bitfinex","BTCUSD",1642050256601,0.607054,43655.0,43654.0,0.04572033]
["bitfinex","BTCUSD",1642050257404,0.614054,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050257809,0.614054,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050258001,0.251,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050258619,0.23,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050258860,0.32484878,43654.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050259468,0.236,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050259657,0.32351112,43654.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050259870,0.236,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050260159,0.236,43655.0,43651.0,0.0574329]
["bitfinex","BTCUSD",1642050260371,0.236,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050260586,0.236,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050260860,0.23,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050263598,0.31872198,43652.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050268456,0.23121489,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050268657,0.23,43655.0,43652.0,0.022902]
["bitfinex","BTCUSD",1642050269055,0.23,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050270303,0.377054,43654.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050275260,0.377054,43654.0,43651.0,0.057261]
["bitfinex","BTCUSD",1642050275261,0.377054,43654.0,43651.0,0.0574329]
["bitfinex","BTCUSD",1642050275451,0.235,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050275653,0.377054,43654.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050275852,0.377054,43654.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050276052,0.235,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050276653,0.23,43655.0,43651.0,0.0574329]
["bitfinex","BTCUSD",1642050276966,0.23,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050277155,0.377054,43654.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050277366,0.23,43655.0,43652.0,0.00015471]
["bitfinex","BTCUSD",1642050278008,0.23,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050278421,0.23,43655.0,43652.0,0.022903]
["bitfinex","BTCUSD",1642050278804,0.23,43655.0,43653.0,0.05739152]
["bitfinex","BTCUSD",1642050279012,0.23,43655.0,43653.0,0.10739152]
["bitfinex","BTCUSD",1642050279207,0.23,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050279522,0.607054,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050279904,0.607054,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050280111,0.242,43655.0,43651.0,0.0001719]
["bitfinex","BTCUSD",1642050280706,0.242,43655.0,43652.0,0.022903]
["bitfinex","BTCUSD",1642050280905,0.242,43655.0,43652.0,0.080163]
["bitfinex","BTCUSD",1642050281109,0.242,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050281358,0.23,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050287114,0.23,43655.0,43653.0,0.3129274]
["bitfinex","BTCUSD",1642050287316,0.23,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050287513,0.23,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050287713,0.23,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050289054,0.18,43655.0,43653.0,0.00013752]
["bitfinex","BTCUSD",1642050289255,0.18,43655.0,43653.0,0.04593752]
["bitfinex","BTCUSD",1642050289670,0.18,43655.0,43654.0,0.00012033]
["bitfinex","BTCUSD",1642050291660,0.18,43655.0,43654.0,0.3106174]
["bitfinex","BTCUSD",1642050292509,0.18,43655.0,43654.0,0.3562174]
["bitfinex","BTCUSD",1642050292705,0.18,43655.0,43654.0,0.4062174]
["bitfinex","BTCUSD",1642050295111,0.18,43655.0,43654.0,0.5562174]
["bitfinex","BTCUSD",1642050295506,0.18,43655.0,43654.0,0.9332714]
["bitfinex","BTCUSD",1642050296752,0.18,43655.0,43654.0,0.9561714]
["bitfinex","BTCUSD",1642050296950,0.18,43655.0,43654.0,0.64567433]
["bitfinex","BTCUSD",1642050297368,0.18,43655.0,43654.0,0.45007433]
["bitfinex","BTCUSD",1642050297654,0.18,43655.0,43654.0,0.40007433]
["bitfinex","BTCUSD",1642050299054,0.18,43655.0,43654.0,0.45007433]
["bitfinex","BTCUSD",1642050299854,0.18,43655.0,43654.0,0.50007433]
["bitfinex","BTCUSD",1642050302917,0.18,43655.0,43654.0,0.45007433]
["bitfinex","BTCUSD",1642050307520,0.51898283,43655.0,43654.0,0.07302033]
["bitfinex","BTCUSD",1642050307707,0.18,43655.0,43654.0,0.07302033]
["bitfinex","BTCUSD",1642050307909,0.18,43655.0,43654.0,0.02302033]
["bitfinex","BTCUSD",1642050315607,0.18125813,43655.0,43654.0,0.02302033]
["bitfinex","BTCUSD",1642050315809,2.20911811,43655.0,43650.0,0.00060536]
["bitfinex","BTCUSD",1642050316005,1.35385431,43651.0,43650.0,0.00060536]
["bitfinex","BTCUSD",1642050316205,0.35385431,43651.0,43650.0,0.00060536]
["bitfinex","BTCUSD",1642050316408,0.35385431,43651.0,43650.0,0.00067412]
["bitfinex","BTCUSD",1642050317008,0.35385431,43651.0,43650.0,6.876e-05]
["bitfinex","BTCUSD",1642050317421,0.35385431,43651.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050317610,0.24790761,43650.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050317805,0.63193805,43650.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050318005,0.97067684,43650.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050318419,0.96316887,43650.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050318971,0.63193805,43650.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050319660,0.63693805,43650.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050319858,0.352559,43649.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050320865,0.26788405,43650.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050321462,0.25488405,43650.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050323407,0.25488405,43650.0,43648.0,0.05736714]
["bitfinex","BTCUSD",1642050323806,0.25488405,43650.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642050324708,0.25488405,43650.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050325508,0.28069961,43650.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050325709,0.377054,43649.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050325907,0.68610166,43649.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050326119,0.377054,43649.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050327061,0.377054,43649.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642050332116,0.33973673,43648.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642050332313,0.69229573,43648.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642050332521,0.352559,43648.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642050332715,0.69167232,43648.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642050333534,0.358559,43648.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642050334157,0.70386318,43648.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642050334364,0.69658506,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642050334561,0.31953106,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642050334758,0.28069961,43650.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642050334958,0.70050313,43649.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642050335558,0.381054,43649.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642050335767,0.004,43649.0,43647.0,0.057266]
["bitfinex","BTCUSD",1642050336164,0.004,43649.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642050336761,0.00697644,43650.0,43648.0,0.15010314]
["bitfinex","BTCUSD",1642050336963,0.00697644,43650.0,43648.0,0.20163353]
["bitfinex","BTCUSD",1642050337164,0.00697644,43650.0,43649.0,0.11459795]
["bitfinex","BTCUSD",1642050337929,1.80697644,43650.0,43646.0,0.04634217]
["bitfinex","BTCUSD",1642050338233,0.8,43645.0,43635.0,0.0012934]
["bitfinex","BTCUSD",1642050338540,0.09095746,43643.0,43636.0,0.00022347]
["bitfinex","BTCUSD",1642050338718,0.80472856,43644.0,43636.0,0.00022347]
["bitfinex","BTCUSD",1642050338719,0.422654,43642.0,43636.0,0.00022347]
["bitfinex","BTCUSD",1642050338916,0.422654,43642.0,43624.0,0.00214978]
["bitfinex","BTCUSD",1642050338917,0.31932378,43637.0,43627.0,0.00037819]
["bitfinex","BTCUSD",1642050339120,0.65,43635.0,43626.0,0.0182772]
["bitfinex","BTCUSD",1642050339326,0.377054,43634.0,43626.0,0.0182772]
["bitfinex","BTCUSD",1642050339531,0.00128237,43631.0,43626.0,0.0182772]
["bitfinex","BTCUSD",1642050339719,0.352559,43630.0,43626.0,0.0182772]
["bitfinex","BTCUSD",1642050339917,0.00128237,43631.0,43623.0,0.46386456]
["bitfinex","BTCUSD",1642050340125,0.00128237,43631.0,43626.0,0.02289901]
["bitfinex","BTCUSD",1642050340320,0.33405726,43629.0,43626.0,0.08019001]
["bitfinex","BTCUSD",1642050340618,0.00128237,43631.0,43626.0,0.057291]
["bitfinex","BTCUSD",1642050340831,0.00128237,43631.0,43630.0,0.24470939]
["bitfinex","BTCUSD",1642050341024,0.04575472,43636.0,43630.0,0.24470939]
["bitfinex","BTCUSD",1642050341262,0.04575472,43636.0,43626.0,0.04472962]
["bitfinex","BTCUSD",1642050341263,6.876e-05,43631.0,43626.0,0.04472962]
["bitfinex","BTCUSD",1642050341463,0.32069538,43634.0,43626.0,0.02181462]
["bitfinex","BTCUSD",1642050341665,0.32069538,43634.0,43626.0,0.00063303]
["bitfinex","BTCUSD",1642050341877,0.29210314,43633.0,43626.0,0.00063303]
["bitfinex","BTCUSD",1642050342271,8.595e-05,43632.0,43626.0,0.00063303]
["bitfinex","BTCUSD",1642050342664,6.876e-05,43631.0,43626.0,0.00063303]
["bitfinex","BTCUSD",1642050343064,8.595e-05,43632.0,43626.0,0.05063303]
["bitfinex","BTCUSD",1642050343362,0.292,43633.0,43627.0,0.00062701]
["bitfinex","BTCUSD",1642050343363,6.876e-05,43631.0,43627.0,0.00062701]
["bitfinex","BTCUSD",1642050343864,8.595e-05,43632.0,43627.0,0.00062701]
["bitfinex","BTCUSD",1642050344164,6.876e-05,43631.0,43627.0,0.00062701]
["bitfinex","BTCUSD",1642050344368,6.876e-05,43631.0,43628.0,0.057289]
["bitfinex","BTCUSD",1642050344564,0.292,43633.0,43627.0,0.00059224]
["bitfinex","BTCUSD",1642050344565,8.595e-05,43632.0,43627.0,0.00059224]
["bitfinex","BTCUSD",1642050345031,6.876e-05,43631.0,43627.0,0.01777824]
["bitfinex","BTCUSD",1642050345411,0.29328891,43633.0,43627.0,0.01777824]
["bitfinex","BTCUSD",1642050345412,8.595e-05,43632.0,43627.0,0.01777824]
["bitfinex","BTCUSD",1642050345610,8.595e-05,43632.0,43627.0,0.01777823]
["bitfinex","BTCUSD",1642050345812,6.876e-05,43631.0,43628.0,0.114563]
["bitfinex","BTCUSD",1642050346012,6.876e-05,43631.0,43630.0,0.15]
["bitfinex","BTCUSD",1642050346211,8.595e-05,43632.0,43630.0,0.15]
["bitfinex","BTCUSD",1642050346425,6.876e-05,43631.0,43630.0,0.15]
["bitfinex","BTCUSD",1642050346613,6.876e-05,43631.0,43627.0,0.00059223]
["bitfinex","BTCUSD",1642050346811,6.876e-05,43631.0,43628.0,0.00059169]
["bitfinex","BTCUSD",1642050348013,6.876e-05,43631.0,43627.0,0.01779083]
["bitfinex","BTCUSD",1642050348213,6.876e-05,43631.0,43627.0,0.00060483]
["bitfinex","BTCUSD",1642050349162,6.876e-05,43631.0,43627.0,0.00120967]
["bitfinex","BTCUSD",1642050349363,6.876e-05,43631.0,43627.0,0.00060484]
["bitfinex","BTCUSD",1642050350372,6.876e-05,43631.0,43627.0,0.00121018]
["bitfinex","BTCUSD",1642050350575,0.00128891,43628.0,43627.0,0.00060534]
["bitfinex","BTCUSD",1642050350782,6.876e-05,43631.0,43627.0,0.00060534]
["bitfinex","BTCUSD",1642050350965,0.32250866,43631.0,43627.0,0.00060534]
["bitfinex","BTCUSD",1642050351765,0.32250866,43631.0,43627.0,0.00060128]
["bitfinex","BTCUSD",1642050351966,6.876e-05,43631.0,43627.0,0.00060128]
["bitfinex","BTCUSD",1642050352371,6.876e-05,43631.0,43628.0,0.057289]
["bitfinex","BTCUSD",1642050353212,0.23006876,43631.0,43628.0,0.057289]
["bitfinex","BTCUSD",1642050357560,0.23006876,43631.0,43627.0,0.00060222]
["bitfinex","BTCUSD",1642050357765,0.23006876,43631.0,43628.0,0.057287]
["bitfinex","BTCUSD",1642050358270,0.23006876,43631.0,43629.0,0.0584]
["bitfinex","BTCUSD",1642050360217,0.23006876,43631.0,43630.0,1.39343224]
["bitfinex","BTCUSD",1642050360430,0.017,43632.0,43631.0,1.0084]
["bitfinex","BTCUSD",1642050360615,0.017,43632.0,43631.0,0.87048624]
["bitfinex","BTCUSD",1642050360810,0.00126015,43638.0,43631.0,0.87048624]
["bitfinex","BTCUSD",1642050361010,0.00126015,43638.0,43631.0,0.154]
["bitfinex","BTCUSD",1642050361229,0.00010315,43637.0,43631.0,0.154]
["bitfinex","BTCUSD",1642050361409,0.00010315,43637.0,43633.0,0.0584]
["bitfinex","BTCUSD",1642050361620,8.596e-05,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050361811,8.596e-05,43636.0,43635.0,0.104]
["bitfinex","BTCUSD",1642050362311,8.596e-05,43636.0,43635.0,0.481054]
["bitfinex","BTCUSD",1642050363528,8.596e-05,43636.0,43635.0,0.104]
["bitfinex","BTCUSD",1642050363770,0.17008596,43636.0,43635.0,0.104]
["bitfinex","BTCUSD",1642050369721,0.50712295,43636.0,43635.0,0.104]
["bitfinex","BTCUSD",1642050370333,0.52312295,43636.0,43635.0,0.104]
["bitfinex","BTCUSD",1642050370731,0.52312295,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050370913,0.88417695,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050371360,0.54713996,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050371561,0.55413996,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050372360,0.56813996,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050372860,0.54713996,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050373679,0.55213996,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050374478,0.18608596,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050374861,0.17008596,43636.0,43635.0,0.0584]
["bitfinex","BTCUSD",1642050375917,0.17008596,43636.0,43633.0,0.00060191]
["bitfinex","BTCUSD",1642050375918,0.54713996,43636.0,43633.0,0.00060191]
["bitfinex","BTCUSD",1642050376138,0.28670599,43634.0,43633.0,0.00060191]
["bitfinex","BTCUSD",1642050376414,0.66375999,43634.0,43633.0,0.00060191]
["bitfinex","BTCUSD",1642050377219,0.66375999,43634.0,43631.0,0.00060196]
["bitfinex","BTCUSD",1642050377416,0.28670599,43634.0,43631.0,0.00060196]
["bitfinex","BTCUSD",1642050377616,0.29270599,43634.0,43631.0,0.00060196]
["bitfinex","BTCUSD",1642050378523,0.29270599,43634.0,43630.0,0.00060198]
["bitfinex","BTCUSD",1642050378960,0.28670599,43634.0,43630.0,0.00060198]
["bitfinex","BTCUSD",1642050379778,0.28670599,43634.0,43630.0,0.00060199]
["bitfinex","BTCUSD",1642050380865,0.28670599,43634.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050381866,0.28670599,43634.0,43632.0,0.64621466]
["bitfinex","BTCUSD",1642050382710,0.28670599,43634.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050383714,0.28359374,43634.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050384511,0.28359374,43634.0,43633.0,0.58781466]
["bitfinex","BTCUSD",1642050384723,0.28359374,43634.0,43633.0,0.64621466]
["bitfinex","BTCUSD",1642050385728,0.28359374,43634.0,43633.0,0.70349866]
["bitfinex","BTCUSD",1642050386383,0.28359374,43634.0,43633.0,0.64621466]
["bitfinex","BTCUSD",1642050386765,0.28359374,43634.0,43633.0,0.0584]
["bitfinex","BTCUSD",1642050387476,0.28359374,43634.0,43633.0,0.64730139]
["bitfinex","BTCUSD",1642050389691,0.55419627,43634.0,43633.0,0.64730139]
["bitfinex","BTCUSD",1642050390314,0.55419627,43634.0,43631.0,0.68638572]
["bitfinex","BTCUSD",1642050390315,0.55419627,43634.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050390515,0.33107282,43633.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050392615,0.31159374,43634.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050393020,0.28359374,43634.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050395879,0.31511521,43633.0,43632.0,0.0584]
["bitfinex","BTCUSD",1642050396071,1.55,43632.0,43629.0,0.001114]
["bitfinex","BTCUSD",1642050396277,1.57835197,43630.0,43629.0,0.001114]
["bitfinex","BTCUSD",1642050396474,1.60349197,43630.0,43628.0,0.001114]
["bitfinex","BTCUSD",1642050396673,1.152559,43629.0,43628.0,0.001114]
["bitfinex","BTCUSD",1642050396876,0.61126971,43629.0,43628.0,0.001114]
["bitfinex","BTCUSD",1642050397072,0.71126971,43629.0,43624.0,0.0011]
["bitfinex","BTCUSD",1642050397525,0.00120077,43625.0,43624.0,0.0011]
["bitfinex","BTCUSD",1642050397827,0.37825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050399222,0.72093456,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050399920,0.73093456,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050400921,0.37825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050403869,0.74359399,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050404483,0.91359399,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050405317,0.54825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050405736,0.55825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050406919,0.54825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050407718,0.55825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050408966,0.54825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050409767,0.55825477,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050411086,0.557054,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050413018,0.547054,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050413826,0.88384303,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050417168,0.87384303,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050417770,0.88284303,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050418171,0.8840665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050419679,0.8750665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050420012,0.8850665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050421122,0.8750665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050421915,0.8850665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050423019,0.8750665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050423763,0.8840665,43625.0,43624.0,0.00122033]
["bitfinex","BTCUSD",1642050423981,0.11462541,43624.0,43616.0,0.00301022]
["bitfinex","BTCUSD",1642050424165,0.11462541,43624.0,43622.0,0.0005979]
["bitfinex","BTCUSD",1642050424166,0.352559,43623.0,43622.0,0.0005979]
["bitfinex","BTCUSD",1642050424364,0.68256771,43623.0,43622.0,0.0005979]
["bitfinex","BTCUSD",1642050425366,0.05730728,43621.0,43617.0,0.00012033]
["bitfinex","BTCUSD",1642050425565,0.27042659,43620.0,43613.0,0.43451368]
["bitfinex","BTCUSD",1642050426774,0.05730842,43618.0,43613.0,0.43451368]
["bitfinex","BTCUSD",1642050426966,0.27042659,43620.0,43613.0,0.49182468]
["bitfinex","BTCUSD",1642050427367,0.27042659,43620.0,43613.0,0.057311]
["bitfinex","BTCUSD",1642050427618,0.00123668,43619.0,43614.0,0.00075729]
["bitfinex","BTCUSD",1642050428018,0.05731376,43617.0,43614.0,0.00075729]
["bitfinex","BTCUSD",1642050429016,0.05731376,43617.0,43613.0,0.0007573]
["bitfinex","BTCUSD",1642050429618,0.05854387,43619.0,43613.0,0.0007573]
["bitfinex","BTCUSD",1642050430019,0.05854387,43619.0,43613.0,0.0007535]
["bitfinex","BTCUSD",1642050430843,0.05854387,43619.0,43614.0,0.057308]
["bitfinex","BTCUSD",1642050431034,0.05730719,43619.0,43614.0,0.057308]
["bitfinex","BTCUSD",1642050431266,0.05730719,43619.0,43614.0,0.05806149]
["bitfinex","BTCUSD",1642050431483,0.37953098,43619.0,43614.0,0.05806149]
["bitfinex","BTCUSD",1642050431766,0.05730719,43619.0,43614.0,0.05806149]
["bitfinex","BTCUSD",1642050432568,0.05730719,43619.0,43614.0,0.05785432]
["bitfinex","BTCUSD",1642050433170,0.27042659,43620.0,43614.0,0.05785432]
["bitfinex","BTCUSD",1642050433781,0.27042659,43620.0,43614.0,0.05785331]
["bitfinex","BTCUSD",1642050435024,0.27042659,43620.0,43615.0,0.0005453]
["bitfinex","BTCUSD",1642050435218,0.27042659,43620.0,43616.0,0.057306]
["bitfinex","BTCUSD",1642050435630,0.05730754,43619.0,43616.0,0.057306]
["bitfinex","BTCUSD",1642050436037,0.05230754,43619.0,43616.0,0.05791768]
["bitfinex","BTCUSD",1642050437317,0.05230754,43619.0,43616.0,0.057306]
["bitfinex","BTCUSD",1642050439178,0.27042659,43620.0,43616.0,0.057306]
["bitfinex","BTCUSD",1642050440365,0.3277336,43620.0,43616.0,0.057306]
["bitfinex","BTCUSD",1642050440988,0.3277336,43620.0,43616.0,0.05789622]
["bitfinex","BTCUSD",1642050442716,0.3277336,43620.0,43616.0,0.00059022]
["bitfinex","BTCUSD",1642050443239,0.3277336,43620.0,43616.0,0.00118598]
["bitfinex","BTCUSD",1642050443414,0.3277336,43620.0,43616.0,0.00059576]
["bitfinex","BTCUSD",1642050444416,0.3277336,43620.0,43616.0,0.00059479]
["bitfinex","BTCUSD",1642050446032,0.3277336,43620.0,43616.0,0.05790079]
["bitfinex","BTCUSD",1642050446665,0.27042659,43620.0,43616.0,0.05790079]
["bitfinex","BTCUSD",1642050446868,0.27042659,43620.0,43616.0,0.05789932]
["bitfinex","BTCUSD",1642050448279,0.27042659,43620.0,43616.0,0.05789962]
["bitfinex","BTCUSD",1642050448764,0.27042659,43620.0,43617.0,0.30532622]
["bitfinex","BTCUSD",1642050449265,0.32773284,43620.0,43616.0,0.05789962]
["bitfinex","BTCUSD",1642050450119,0.27042659,43620.0,43616.0,0.05789962]
["bitfinex","BTCUSD",1642050450518,0.27042659,43620.0,43616.0,0.05789999]
["bitfinex","BTCUSD",1642050451232,0.05730384,43622.0,43618.0,0.36787808]
["bitfinex","BTCUSD",1642050451440,0.17,43625.0,43620.0,0.00121069]
["bitfinex","BTCUSD",1642050451649,6.876e-05,43621.0,43620.0,0.00121069]
["bitfinex","BTCUSD",1642050451842,0.5886021,43634.0,43624.0,0.02219]
["bitfinex","BTCUSD",1642050451843,0.5886022,43634.0,43624.0,0.02219]
["bitfinex","BTCUSD",1642050452025,0.5886022,43634.0,43632.0,0.00126211]
["bitfinex","BTCUSD",1642050452228,0.5886022,43634.0,43633.0,0.9509345]
["bitfinex","BTCUSD",1642050452434,0.5886022,43634.0,43633.0,1.0582125]
["bitfinex","BTCUSD",1642050452435,0.00069019,43634.0,43633.0,1.0582125]
["bitfinex","BTCUSD",1642050452625,0.58791201,43638.0,43633.0,1.0582125]
["bitfinex","BTCUSD",1642050452821,0.58791201,43638.0,43637.0,0.00128621]
["bitfinex","BTCUSD",1642050453021,0.58791201,43638.0,43637.0,0.04688621]
["bitfinex","BTCUSD",1642050453226,0.58798077,43638.0,43637.0,0.04688621]
["bitfinex","BTCUSD",1642050453642,0.96503477,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050453888,0.38312276,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050454168,0.00606876,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050454366,0.17606876,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050454574,0.45069254,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050455170,0.44469254,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050455469,0.27469254,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050455870,0.28469254,43638.0,43637.0,0.0456]
["bitfinex","BTCUSD",1642050456070,0.28469254,43638.0,43631.0,0.58661189]
["bitfinex","BTCUSD",1642050456271,0.05728685,43635.0,43631.0,0.58661189]
["bitfinex","BTCUSD",1642050456691,0.05728685,43635.0,43630.0,0.58661189]
["bitfinex","BTCUSD",1642050457073,0.38926624,43638.0,43629.0,0.32919724]
["bitfinex","BTCUSD",1642050457526,0.11458135,43635.0,43630.0,6.877e-05]
["bitfinex","BTCUSD",1642050457926,0.11458135,43635.0,43629.0,8.596e-05]
["bitfinex","BTCUSD",1642050458321,0.0573,43633.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050458521,0.11458135,43635.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050458522,0.05728994,43631.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050460528,0.12157425,43630.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050460928,0.377054,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050461129,0.43435039,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050461967,0.44335039,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642050463567,0.44335039,43629.0,43627.0,0.00012034]
["bitfinex","BTCUSD",1642050463768,0.05729639,43629.0,43627.0,0.00012034]
["bitfinex","BTCUSD",1642050463968,0.06729639,43629.0,43627.0,0.00012034]
["bitfinex","BTCUSD",1642050465027,0.06729639,43629.0,43622.0,0.89572918]
["bitfinex","BTCUSD",1642050465230,0.05729661,43627.0,43622.0,0.30911729]
["bitfinex","BTCUSD",1642050465440,0.05729661,43627.0,43626.0,0.00059849]
["bitfinex","BTCUSD",1642050466241,0.05729037,43629.0,43626.0,0.00059849]
["bitfinex","BTCUSD",1642050466629,0.05729037,43629.0,43623.0,0.63635967]
["bitfinex","BTCUSD",1642050467231,0.12157425,43630.0,43623.0,0.63635967]
["bitfinex","BTCUSD",1642050467428,0.05729006,43629.0,43623.0,0.63635967]
["bitfinex","BTCUSD",1642050467644,0.05729006,43629.0,43623.0,0.938399]
["bitfinex","BTCUSD",1642050468028,0.00698076,43630.0,43623.0,0.63635967]
["bitfinex","BTCUSD",1642050469076,0.05729368,43627.0,43624.0,0.00075721]
["bitfinex","BTCUSD",1642050470174,0.05729368,43627.0,43623.0,0.25610747]
["bitfinex","BTCUSD",1642050471373,0.05729368,43627.0,43623.0,0.25610375]
["bitfinex","BTCUSD",1642050473721,0.05729368,43627.0,43623.0,0.25589714]
["bitfinex","BTCUSD",1642050475030,0.05729368,43627.0,43623.0,0.25589614]
["bitfinex","BTCUSD",1642050476973,0.00966983,43631.0,43625.0,0.27342461]
["bitfinex","BTCUSD",1642050477174,0.00066983,43631.0,43625.0,0.27342461]
["bitfinex","BTCUSD",1642050477372,0.00069318,43631.0,43626.0,0.0456]
["bitfinex","BTCUSD",1642050478473,0.00069318,43631.0,43628.0,0.057285]
["bitfinex","BTCUSD",1642050478782,0.00069793,43631.0,43629.0,0.377054]
["bitfinex","BTCUSD",1642050478972,0.00069793,43631.0,43629.0,0.30713255]
["bitfinex","BTCUSD",1642050479782,0.00069792,43632.0,43629.0,0.30713255]
["bitfinex","BTCUSD",1642050480024,0.00069792,43632.0,43630.0,0.057284]
["bitfinex","BTCUSD",1642050480226,6.876e-05,43631.0,43630.0,0.057284]
["bitfinex","BTCUSD",1642050482923,6.876e-05,43631.0,43630.0,0.38560602]
["bitfinex","BTCUSD",1642050483129,6.876e-05,43631.0,43630.0,0.7064867]
["bitfinex","BTCUSD",1642050483328,6.876e-05,43631.0,43630.0,1.0835407]
["bitfinex","BTCUSD",1642050485397,6.876e-05,43631.0,43630.0,0.7064867]
["bitfinex","BTCUSD",1642050485786,6.876e-05,43631.0,43630.0,0.6492027]
["bitfinex","BTCUSD",1642050486178,6.876e-05,43631.0,43628.0,0.0956]
["bitfinex","BTCUSD",1642050486378,0.05729109,43630.0,43628.0,0.0456]
["bitfinex","BTCUSD",1642050488944,0.11459311,43629.0,43628.0,0.0456]
["bitfinex","BTCUSD",1642050489126,0.05729109,43630.0,43628.0,0.0456]
["bitfinex","BTCUSD",1642050490030,0.05729109,43630.0,43626.0,0.27319834]
["bitfinex","BTCUSD",1642050492274,0.05729109,43630.0,43625.0,0.58661189]
["bitfinex","BTCUSD",1642050493299,0.05730036,43627.0,43624.0,0.00059439]
["bitfinex","BTCUSD",1642050494175,0.05730036,43627.0,43623.0,0.58727507]
["bitfinex","BTCUSD",1642050494777,0.05730036,43627.0,43623.0,0.00066318]
["bitfinex","BTCUSD",1642050495428,0.05730036,43627.0,43623.0,0.00066309]
["bitfinex","BTCUSD",1642050496629,0.05730036,43627.0,43623.0,0.00066311]
["bitfinex","BTCUSD",1642050498876,0.05730036,43627.0,43623.0,0.00125748]
["bitfinex","BTCUSD",1642050499073,0.05730036,43627.0,43623.0,0.00066313]
["bitfinex","BTCUSD",1642050499685,0.05730036,43627.0,43623.0,0.58727502]
["bitfinex","BTCUSD",1642050500076,0.05730036,43627.0,43623.0,0.58727501]
["bitfinex","BTCUSD",1642050501880,0.05730036,43627.0,43624.0,0.58661189]
["bitfinex","BTCUSD",1642050502727,0.009,43629.0,43624.0,0.58661189]
["bitfinex","BTCUSD",1642050502927,0.009,43629.0,43625.0,0.31254512]
["bitfinex","BTCUSD",1642050503325,0.31105895,43631.0,43625.0,0.31254512]
["bitfinex","BTCUSD",1642050503546,0.31105895,43631.0,43625.0,0.36983612]
["bitfinex","BTCUSD",1642050503736,0.31105895,43631.0,43626.0,0.0456]
["bitfinex","BTCUSD",1642050503737,0.31105896,43631.0,43626.0,0.0456]
["bitfinex","BTCUSD",1642050504329,0.31105896,43631.0,43627.0,0.58661189]
["bitfinex","BTCUSD",1642050504528,0.00075896,43631.0,43627.0,0.58661189]
["bitfinex","BTCUSD",1642050504738,0.00075896,43631.0,43628.0,0.057286]
["bitfinex","BTCUSD",1642050504930,0.00075897,43631.0,43627.0,0.58661189]
["bitfinex","BTCUSD",1642050505131,0.11534708,43631.0,43627.0,0.58661189]
["bitfinex","BTCUSD",1642050505731,0.05728955,43630.0,43627.0,0.58661189]
["bitfinex","BTCUSD",1642050505933,0.00125652,43628.0,43627.0,0.58661189]
["bitfinex","BTCUSD",1642050506296,0.377054,43627.0,43624.0,0.58473621]
["bitfinex","BTCUSD",1642050506475,0.11586365,43628.0,43624.0,0.58473621]
["bitfinex","BTCUSD",1642050506876,0.11586365,43628.0,43623.0,6.876e-05]
["bitfinex","BTCUSD",1642050507480,0.05730357,43627.0,43621.0,0.00010314]
["bitfinex","BTCUSD",1642050507677,0.11586365,43628.0,43620.0,0.68438053]
["bitfinex","BTCUSD",1642050507678,0.31506845,43622.0,43620.0,0.68395367]
["bitfinex","BTCUSD",1642050508378,0.00010314,43627.0,43621.0,1.02681215]
["bitfinex","BTCUSD",1642050508578,0.00010314,43627.0,43622.0,0.422654]
["bitfinex","BTCUSD",1642050508780,0.2944,43631.0,43626.0,0.00128692]
["bitfinex","BTCUSD",1642050509177,0.00015471,43630.0,43628.0,0.30181735]
["bitfinex","BTCUSD",1642050509387,0.00015471,43630.0,43629.0,0.3263696]
["bitfinex","BTCUSD",1642050509583,0.02469763,43641.0,43630.0,0.05728]
["bitfinex","BTCUSD",1642050509777,0.02469763,43641.0,43634.0,0.05855212]
["bitfinex","BTCUSD",1642050510038,0.377054,43640.0,43635.0,0.31136627]
["bitfinex","BTCUSD",1642050510234,0.938,43646.0,43639.0,0.00129754]
["bitfinex","BTCUSD",1642050510445,0.00037819,43643.0,43635.0,0.45035381]
["bitfinex","BTCUSD",1642050510633,0.00037819,43643.0,43641.0,0.31445046]
["bitfinex","BTCUSD",1642050510836,0.000361,43642.0,43641.0,0.37171846]
["bitfinex","BTCUSD",1642050511034,0.000361,43642.0,43641.0,0.74877246]
["bitfinex","BTCUSD",1642050511233,0.000361,43642.0,43641.0,0.79437246]
["bitfinex","BTCUSD",1642050511453,0.000361,43642.0,43641.0,1.1351298]
["bitfinex","BTCUSD",1642050511647,5.11e-05,43645.0,43644.0,0.00127637]
["bitfinex","BTCUSD",1642050511838,5.11e-05,43645.0,43644.0,0.42393037]
["bitfinex","BTCUSD",1642050512032,5.11e-05,43645.0,43644.0,0.47393037]
["bitfinex","BTCUSD",1642050512232,0.00315994,43650.0,43644.0,0.52393037]
["bitfinex","BTCUSD",1642050512445,0.00315994,43650.0,43649.0,0.29927444]
["bitfinex","BTCUSD",1642050512635,0.00329746,43650.0,43649.0,0.29927444]
["bitfinex","BTCUSD",1642050513439,0.00013752,43650.0,43649.0,0.29927444]
["bitfinex","BTCUSD",1642050513897,0.37719152,43650.0,43649.0,0.29927444]
["bitfinex","BTCUSD",1642050517532,0.37719152,43650.0,43643.0,0.0456]
["bitfinex","BTCUSD",1642050517726,0.00697674,43647.0,43643.0,0.0456]
["bitfinex","BTCUSD",1642050518142,6.876e-05,43646.0,43643.0,0.0456]
["bitfinex","BTCUSD",1642050518735,6.876e-05,43646.0,43642.0,0.24139316]
["bitfinex","BTCUSD",1642050519527,0.05727769,43645.0,43642.0,0.24139316]
["bitfinex","BTCUSD",1642050520328,0.05727769,43645.0,43638.0,0.028]
["bitfinex","BTCUSD",1642050520535,0.33619081,43644.0,43638.0,0.028]
["bitfinex","BTCUSD",1642050520748,0.17184672,43642.0,43638.0,0.028]
["bitfinex","BTCUSD",1642050520929,0.33216119,43641.0,43638.0,0.028]
["bitfinex","BTCUSD",1642050521149,0.17184672,43642.0,43638.0,0.028]
["bitfinex","BTCUSD",1642050521390,0.17184672,43642.0,43638.0,0.30626166]
["bitfinex","BTCUSD",1642050521791,0.36450142,43641.0,43638.0,0.30626166]
["bitfinex","BTCUSD",1642050522788,0.377054,43640.0,43638.0,0.30626166]
["bitfinex","BTCUSD",1642050523188,0.17184672,43642.0,43638.0,0.30626166]
["bitfinex","BTCUSD",1642050530584,0.17184672,43642.0,43633.0,0.011]
["bitfinex","BTCUSD",1642050530785,0.00123705,43639.0,43633.0,0.011]
["bitfinex","BTCUSD",1642050530983,0.0012999,43635.0,43634.0,0.00013752]
["bitfinex","BTCUSD",1642050531790,0.0012999,43635.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050533038,0.16063573,43635.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050533252,0.377054,43634.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050533634,0.53908363,43634.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050535446,0.377054,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050535642,0.43434296,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050538082,0.45734296,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050539280,0.43434296,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050540153,0.44734296,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050540338,0.44734296,43634.0,43633.0,0.30530948]
["bitfinex","BTCUSD",1642050540339,0.07028896,43634.0,43633.0,0.30530948]
["bitfinex","BTCUSD",1642050540735,0.07028896,43634.0,43633.0,0.3054642]
["bitfinex","BTCUSD",1642050541437,0.05728896,43634.0,43633.0,0.3054642]
["bitfinex","BTCUSD",1642050542047,0.1145652,43639.0,43633.0,0.3054642]
["bitfinex","BTCUSD",1642050542048,0.05728061,43636.0,43633.0,0.3054642]
["bitfinex","BTCUSD",1642050543882,0.05728061,43636.0,43634.0,0.057281]
["bitfinex","BTCUSD",1642050544286,0.05728061,43636.0,43635.0,0.00012033]
["bitfinex","BTCUSD",1642050545483,0.05728061,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050546291,0.05728061,43636.0,43633.0,0.05743772]
["bitfinex","BTCUSD",1642050547736,0.05728061,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050552201,0.0572805,43639.0,43633.0,0.30675842]
["bitfinex","BTCUSD",1642050552384,0.0572805,43639.0,43635.0,0.05728]
["bitfinex","BTCUSD",1642050552784,0.0572805,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050553884,0.28317697,43641.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050554084,0.377054,43640.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050554886,0.0572803,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050555333,0.0572803,43639.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050556137,0.05728378,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050564437,0.05728378,43636.0,43633.0,0.58631599]
["bitfinex","BTCUSD",1642050567084,0.29117697,43641.0,43633.0,0.58631599]
["bitfinex","BTCUSD",1642050567286,0.05728066,43639.0,43633.0,0.58631599]
["bitfinex","BTCUSD",1642050568083,0.05728066,43639.0,43635.0,0.58616127]
["bitfinex","BTCUSD",1642050568481,0.05728066,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050577091,0.05728066,43639.0,43635.0,0.00012033]
["bitfinex","BTCUSD",1642050580950,0.05728066,43639.0,43635.0,0.5862816]
["bitfinex","BTCUSD",1642050581386,0.05728066,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050582196,0.05728066,43639.0,43635.0,0.00012033]
["bitfinex","BTCUSD",1642050583687,0.05728066,43639.0,43635.0,0.5862816]
["bitfinex","BTCUSD",1642050584101,0.05728066,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050589286,0.05728066,43639.0,43636.0,0.58626441]
["bitfinex","BTCUSD",1642050589687,0.05728066,43639.0,43637.0,8.595e-05]
["bitfinex","BTCUSD",1642050590286,0.05728066,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050597988,0.05728066,43639.0,43635.0,0.5862816]
["bitfinex","BTCUSD",1642050598389,0.05728066,43639.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050600641,0.05728066,43639.0,43637.0,0.58616127]
["bitfinex","BTCUSD",1642050601037,0.05728066,43639.0,43638.0,6.876e-05]
["bitfinex","BTCUSD",1642050601637,0.05728066,43639.0,43637.0,8.595e-05]
["bitfinex","BTCUSD",1642050603240,0.05728066,43639.0,43637.0,0.58624722]
["bitfinex","BTCUSD",1642050603640,0.05728066,43639.0,43638.0,0.30255263]
["bitfinex","BTCUSD",1642050603888,0.05728066,43639.0,43638.0,0.58623003]
["bitfinex","BTCUSD",1642050605788,0.28728066,43639.0,43638.0,0.58623003]
["bitfinex","BTCUSD",1642050606590,0.28728066,43639.0,43638.0,6.876e-05]
["bitfinex","BTCUSD",1642050607011,0.28728066,43639.0,43637.0,8.595e-05]
["bitfinex","BTCUSD",1642050608440,0.28728066,43639.0,43637.0,0.58624722]
["bitfinex","BTCUSD",1642050608740,0.28728066,43639.0,43638.0,6.876e-05]
["bitfinex","BTCUSD",1642050609141,0.28728066,43639.0,43638.0,0.58623003]
["bitfinex","BTCUSD",1642050610360,0.28728066,43639.0,43638.0,6.876e-05]
["bitfinex","BTCUSD",1642050611287,0.28728066,43639.0,43638.0,0.58623003]
["bitfinex","BTCUSD",1642050611889,0.28728066,43639.0,43638.0,6.876e-05]
["bitfinex","BTCUSD",1642050613101,0.28728066,43639.0,43637.0,8.595e-05]
["bitfinex","BTCUSD",1642050613588,0.00129233,43638.0,43637.0,8.595e-05]
["bitfinex","BTCUSD",1642050613888,0.00129233,43638.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050614514,0.377054,43637.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642050614899,0.377054,43637.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050615152,0.0572917,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050618348,0.1145857,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050619407,0.377054,43635.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050633042,0.3658917,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050633642,0.3538917,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050639842,0.3136252,43635.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050641290,0.3708917,43636.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050641495,0.377054,43635.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050641690,0.69591712,43635.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050641891,0.31210937,43634.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050642301,0.3190879,43634.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050642493,0.00697853,43634.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050643697,0.06427886,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050644096,0.377054,43633.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050645557,0.06427886,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050646446,0.06427886,43634.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050646645,0.06427886,43634.0,43631.0,0.00078432]
["bitfinex","BTCUSD",1642050647044,0.06427886,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050659295,0.06427886,43634.0,43632.0,0.58633318]
["bitfinex","BTCUSD",1642050659697,0.06427886,43634.0,43633.0,0.00015472]
["bitfinex","BTCUSD",1642050664497,0.06427886,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050691061,0.377054,43633.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050691256,0.06427886,43634.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050697555,0.377054,43633.0,43632.0,0.00017191]
["bitfinex","BTCUSD",1642050698751,0.377054,43633.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050698955,0.07727886,43634.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050699754,0.06427886,43634.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050701899,0.00126129,43633.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050702112,0.82064583,43632.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050702304,1.19769983,43632.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050702503,1.29769983,43632.0,43631.0,0.0001891]
["bitfinex","BTCUSD",1642050702717,1.29769983,43632.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050702718,0.352559,43631.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050702916,0.00126032,43627.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050703111,0.30999185,43627.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050703501,0.40999185,43627.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050703701,0.45999185,43627.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050703908,0.83704585,43627.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050704101,1.18889341,43627.0,43626.0,0.58616127]
["bitfinex","BTCUSD",1642050704314,1.18892437,43627.0,43624.0,0.68385482]
["bitfinex","BTCUSD",1642050704504,0.352559,43626.0,43621.0,0.58616127]
["bitfinex","BTCUSD",1642050704702,0.05730613,43624.0,43621.0,0.58616127]
["bitfinex","BTCUSD",1642050705353,0.05730613,43624.0,43620.0,0.58616127]
["bitfinex","BTCUSD",1642050705560,0.05730613,43624.0,43620.0,0.58675543]
["bitfinex","BTCUSD",1642050705753,0.05730613,43624.0,43621.0,0.0001719]
["bitfinex","BTCUSD",1642050707455,0.31609726,43623.0,43621.0,0.0001719]
["bitfinex","BTCUSD",1642050708463,0.37341026,43623.0,43621.0,0.0001719]
["bitfinex","BTCUSD",1642050708658,0.76118148,43622.0,43621.0,0.0001719]
["bitfinex","BTCUSD",1642050708906,0.78729148,43622.0,43621.0,0.0001719]
["bitfinex","BTCUSD",1642050710617,0.79829148,43622.0,43621.0,0.0001719]
["bitfinex","BTCUSD",1642050710803,0.85561248,43622.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050711003,0.37233342,43621.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050711205,0.72489242,43621.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050711403,0.82489242,43621.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050711604,0.88221442,43621.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050712548,0.89421442,43621.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050712752,0.83689242,43621.0,43620.0,0.00018909]
["bitfinex","BTCUSD",1642050713156,0.83689242,43621.0,43619.0,0.00020628]
["bitfinex","BTCUSD",1642050713355,0.73168331,43620.0,43619.0,0.00020628]
["bitfinex","BTCUSD",1642050713548,0.83168331,43620.0,43619.0,0.00020628]
["bitfinex","BTCUSD",1642050714660,0.84268331,43620.0,43619.0,0.00020628]
["bitfinex","BTCUSD",1642050714851,0.90000631,43620.0,43619.0,0.00020628]
["bitfinex","BTCUSD",1642050715051,0.84268331,43620.0,43619.0,0.00020628]
["bitfinex","BTCUSD",1642050715450,0.84268331,43620.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050715650,0.3328723,43619.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050715851,0.6854313,43619.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050716050,0.7854313,43619.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050716499,0.7974313,43619.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050716701,0.464559,43619.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050717298,0.364559,43619.0,43618.0,0.00022347]
["bitfinex","BTCUSD",1642050717898,0.352559,43619.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050718099,0.05731037,43619.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050726900,0.23698205,43620.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050729154,0.55151164,43620.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050729352,0.23698205,43620.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050729555,0.377054,43619.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050732810,0.24698205,43620.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050733907,0.23698205,43620.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050735770,0.0012533,43619.0,43617.0,0.00024066]
["bitfinex","BTCUSD",1642050735963,0.0012533,43619.0,43616.0,0.00059134]
["bitfinex","BTCUSD",1642050735964,0.55,43618.0,43616.0,0.00059134]
["bitfinex","BTCUSD",1642050736162,0.37828335,43617.0,43616.0,0.00059134]
["bitfinex","BTCUSD",1642050736576,0.37828335,43617.0,43612.0,0.0022]
["bitfinex","BTCUSD",1642050736769,0.47828335,43617.0,43615.0,0.00059137]
["bitfinex","BTCUSD",1642050736964,0.352559,43616.0,43615.0,0.00059137]
["bitfinex","BTCUSD",1642050737185,0.509892,43616.0,43613.0,6.876e-05]
["bitfinex","BTCUSD",1642050737363,0.377054,43614.0,43613.0,6.876e-05]
["bitfinex","BTCUSD",1642050737566,0.377054,43614.0,43610.0,0.0011]
["bitfinex","BTCUSD",1642050737567,0.90377127,43612.0,43610.0,0.0011]
["bitfinex","BTCUSD",1642050737764,0.90377127,43612.0,43604.0,0.1533]
["bitfinex","BTCUSD",1642050737765,0.352559,43610.0,43604.0,0.1533]
["bitfinex","BTCUSD",1642050737964,0.16455227,43612.0,43605.0,0.58836127]
["bitfinex","BTCUSD",1642050738182,0.03081256,43609.0,43608.0,8.595e-05]
["bitfinex","BTCUSD",1642050738364,0.057339,43608.0,43605.0,0.58836127]
["bitfinex","BTCUSD",1642050739009,0.082669,43608.0,43605.0,0.58836127]
["bitfinex","BTCUSD",1642050739401,0.082669,43608.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050739606,0.14000769,43608.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050739902,0.33424537,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050740100,0.43424537,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050740309,0.31656902,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050740511,0.41656902,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050740713,0.1,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050740906,0.78924756,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050741904,0.477054,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050742320,0.1,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050742571,0.01,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050743977,0.03900862,43608.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050744561,0.377054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050744776,0.457734,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050744961,0.557734,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050746504,0.665069,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050746703,0.69734145,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050746921,0.87000645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050747203,0.92000645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050747406,0.87000645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050747822,0.82000645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050748005,0.83897645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050748608,0.85197645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050749918,0.83897645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050750382,0.89631145,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050750664,0.85197645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050751663,0.72129645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050751864,0.70829645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050752668,0.71829645,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050753265,0.717054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050754004,0.707054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050754616,0.718054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050755901,0.707054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050756102,0.757054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050756719,0.768054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050757969,0.757054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050758759,0.768054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050759859,0.757054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050760678,0.767054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050762016,0.757054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050762802,0.769054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050763302,0.719054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050763902,0.707054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050764723,0.718054,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050765552,0.71745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050765953,0.70645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050766753,0.71745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050768170,0.70645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050768815,0.71745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050770008,0.70645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050770906,0.71645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050772009,0.70645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050772652,0.71645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050774064,0.70645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050774756,0.76845565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050775156,0.71845565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050775555,0.61845565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050775959,0.60645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050776914,0.71645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050778106,0.70645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050778709,0.71745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050780162,0.61745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050780555,0.60645565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050780871,0.61745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050781657,0.71745565,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050781958,0.31546087,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050782158,0.66801987,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050782459,0.452559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050782859,0.464559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050784004,0.452559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050784708,0.463559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050786108,0.452559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050786810,0.463559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050787011,0.363559,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1642050787211,0.363559,43606.0,43601.0,0.0111]
["bitfinex","BTCUSD",1642050787212,0.30214862,43601.0,43600.0,0.01140005]
["bitfinex","BTCUSD",1642050787661,0.30214862,43601.0,43600.0,0.00013752]
["bitfinex","BTCUSD",1642050787960,0.05732708,43602.0,43600.0,0.00013752]
["bitfinex","BTCUSD",1642050788164,0.23,43607.0,43601.0,0.0456]
["bitfinex","BTCUSD",1642050788366,0.23,43607.0,43604.0,0.057317]
["bitfinex","BTCUSD",1642050788563,0.23,43607.0,43604.0,0.102917]
["bitfinex","BTCUSD",1642050788762,0.32982826,43605.0,43604.0,0.102917]
["bitfinex","BTCUSD",1642050788961,0.32982826,43605.0,43604.0,0.152917]
["bitfinex","BTCUSD",1642050789260,0.32982826,43605.0,43604.0,0.15298576]
["bitfinex","BTCUSD",1642050789479,0.23,43607.0,43604.0,0.60298576]
["bitfinex","BTCUSD",1642050789662,0.23,43607.0,43605.0,0.37724]
["bitfinex","BTCUSD",1642050790262,0.23,43607.0,43604.0,0.60298576]
["bitfinex","BTCUSD",1642050790461,0.23,43607.0,43605.0,0.37724]
["bitfinex","BTCUSD",1642050790877,0.23,43607.0,43604.0,0.60298576]
["bitfinex","BTCUSD",1642050791511,0.23,43607.0,43604.0,0.15298576]
["bitfinex","BTCUSD",1642050792210,0.23,43607.0,43604.0,0.57298576]
["bitfinex","BTCUSD",1642050792812,0.23,43607.0,43605.0,0.37724]
["bitfinex","BTCUSD",1642050793110,0.23,43607.0,43606.0,1.6456]
["bitfinex","BTCUSD",1642050793309,0.23,43607.0,43606.0,2.07284]
["bitfinex","BTCUSD",1642050793719,0.23,43607.0,43606.0,2.44125859]
["bitfinex","BTCUSD",1642050794311,0.23,43607.0,43606.0,2.49125859]
["bitfinex","BTCUSD",1642050794719,0.23,43607.0,43606.0,2.44125859]
["bitfinex","BTCUSD",1642050794910,0.23,43607.0,43606.0,2.47225859]
["bitfinex","BTCUSD",1642050795162,0.23,43607.0,43606.0,0.87225859]
["bitfinex","BTCUSD",1642050795362,0.23,43607.0,43606.0,0.87725859]
["bitfinex","BTCUSD",1642050795979,0.30817001,43608.0,43606.0,0.84625859]
["bitfinex","BTCUSD",1642050796176,0.00069314,43609.0,43606.0,0.46901859]
["bitfinex","BTCUSD",1642050796365,0.00069314,43609.0,43607.0,0.37724]
["bitfinex","BTCUSD",1642050796563,0.00069314,43609.0,43607.0,0.261864]
["bitfinex","BTCUSD",1642050796961,0.05731497,43613.0,43607.0,0.261864]
["bitfinex","BTCUSD",1642050796962,0.00069369,43610.0,43607.0,0.261864]
["bitfinex","BTCUSD",1642050797164,0.2961418,43610.0,43607.0,0.261864]
["bitfinex","BTCUSD",1642050797383,0.35345941,43610.0,43606.0,0.1066]
["bitfinex","BTCUSD",1642050797973,0.35345941,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050798164,0.3534594,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050800523,0.35345923,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050801716,0.35415274,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050801916,0.35345923,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050804273,0.35345928,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050804861,0.45345928,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050806930,0.69345928,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050807332,0.69345928,43610.0,43606.0,0.63532013]
["bitfinex","BTCUSD",1642050807724,0.63683522,43610.0,43606.0,0.63532013]
["bitfinex","BTCUSD",1642050807923,0.63614166,43610.0,43606.0,0.63532013]
["bitfinex","BTCUSD",1642050808124,0.62614166,43610.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050808725,0.62614166,43610.0,43606.0,0.102919]
["bitfinex","BTCUSD",1642050808934,0.63614166,43610.0,43606.0,0.102919]
["bitfinex","BTCUSD",1642050809124,0.05732121,43609.0,43606.0,0.0456]
["bitfinex","BTCUSD",1642050813371,0.05732121,43609.0,43604.0,0.47739076]
["bitfinex","BTCUSD",1642050815027,0.05801477,43609.0,43604.0,0.47739076]
["bitfinex","BTCUSD",1642050815212,0.05801477,43609.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050819371,0.057333,43607.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050819563,0.11466722,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050819777,0.25078404,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050820171,0.15733322,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050820569,0.21466722,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050821174,0.11466722,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050823516,0.00056802,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050835691,0.37779402,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050838427,0.00056802,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050839428,0.03213742,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050840861,0.00056802,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050843567,0.107936,43607.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050845309,0.05060754,43607.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050848674,0.05793844,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050849264,0.11527044,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050849664,0.05793844,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050852617,0.00060845,43606.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050853222,0.00060845,43606.0,43604.0,1.00978889]
["bitfinex","BTCUSD",1642050853415,0.00060754,43605.0,43604.0,1.00978889]
["bitfinex","BTCUSD",1642050856564,0.00060754,43605.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050858468,0.05060754,43607.0,43604.0,0.42006876]
["bitfinex","BTCUSD",1642050859530,0.05060754,43607.0,43605.0,0.58992366]
["bitfinex","BTCUSD",1642050860531,0.05060754,43607.0,43606.0,0.747481]
["bitfinex","BTCUSD",1642050860740,0.05060754,43607.0,43606.0,0.777226]
["bitfinex","BTCUSD",1642050861743,0.05060754,43607.0,43606.0,0.377226]
["bitfinex","BTCUSD",1642050861937,0.05060754,43607.0,43606.0,1.65340878]
["bitfinex","BTCUSD",1642050862768,0.05060754,43607.0,43606.0,0.377226]
["bitfinex","BTCUSD",1642050862961,0.05060754,43607.0,43605.0,0.74532681]
["bitfinex","BTCUSD",1642050863359,0.05040625,43607.0,43605.0,0.74532681]
["bitfinex","BTCUSD",1642050863560,0.05040625,43607.0,43605.0,1.03498832]
["bitfinex","BTCUSD",1642050863860,0.05040625,43607.0,43606.0,0.377226]
["bitfinex","BTCUSD",1642050864268,0.05040625,43607.0,43605.0,1.03498832]
["bitfinex","BTCUSD",1642050864661,0.05040625,43607.0,43605.0,0.68800681]
["bitfinex","BTCUSD",1642050865264,0.05040625,43607.0,43606.0,0.30707683]
["bitfinex","BTCUSD",1642050865661,0.05040625,43607.0,43606.0,0.89695547]
["bitfinex","BTCUSD",1642050865862,0.05040625,43607.0,43606.0,1.27418147]
["bitfinex","BTCUSD",1642050866319,0.05040625,43607.0,43606.0,0.96710464]
["bitfinex","BTCUSD",1642050866719,0.05040625,43607.0,43606.0,0.58987864]
["bitfinex","BTCUSD",1642050867517,0.05040625,43607.0,43605.0,0.58987864]
["bitfinex","BTCUSD",1642050868512,0.05060937,43607.0,43605.0,0.58987864]
["bitfinex","BTCUSD",1642050868913,0.05060937,43607.0,43606.0,0.377226]
["bitfinex","BTCUSD",1642050869815,0.05060937,43607.0,43605.0,0.64719864]
["bitfinex","BTCUSD",1642050870083,0.05060937,43607.0,43605.0,0.58987864]
["bitfinex","BTCUSD",1642050872065,0.10793445,43607.0,43605.0,0.58987864]
["bitfinex","BTCUSD",1642050873466,0.00060845,43606.0,43605.0,0.58987864]
["bitfinex","BTCUSD",1642050873913,0.00060845,43606.0,43604.0,6.876e-05]
["bitfinex","BTCUSD",1642050874314,0.17260737,43606.0,43604.0,6.876e-05]
["bitfinex","BTCUSD",1642050874516,0.47116226,43606.0,43604.0,6.876e-05]
["bitfinex","BTCUSD",1642050875334,0.47116226,43606.0,43603.0,8.595e-05]
["bitfinex","BTCUSD",1642050876220,0.47116226,43606.0,43602.0,0.00010314]
["bitfinex","BTCUSD",1642050877021,0.48016226,43606.0,43602.0,0.00010314]
["bitfinex","BTCUSD",1642050877432,0.48016226,43606.0,43602.0,0.58998178]
["bitfinex","BTCUSD",1642050877668,0.58016226,43606.0,43602.0,0.58898178]
["bitfinex","BTCUSD",1642050878065,0.58016226,43606.0,43601.0,0.00056329]
["bitfinex","BTCUSD",1642050878261,0.57116226,43606.0,43601.0,0.00056329]
["bitfinex","BTCUSD",1642050878461,0.00060754,43605.0,43601.0,0.00056329]
["bitfinex","BTCUSD",1642050878662,0.05733074,43604.0,43601.0,0.00056329]
["bitfinex","BTCUSD",1642050879861,0.05733074,43604.0,43600.0,0.68857012]
["bitfinex","BTCUSD",1642050880463,0.05733074,43604.0,43601.0,0.68800681]
["bitfinex","BTCUSD",1642050880978,0.05733074,43604.0,43601.0,1.26806509]
["bitfinex","BTCUSD",1642050881165,0.05733074,43604.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050881813,0.05733074,43604.0,43601.0,0.68800681]
["bitfinex","BTCUSD",1642050882220,0.05733074,43604.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050882830,0.05733074,43604.0,43602.0,0.68800681]
["bitfinex","BTCUSD",1642050883226,0.05733074,43604.0,43601.0,0.68857011]
["bitfinex","BTCUSD",1642050883420,0.0006057,43603.0,43601.0,0.6885701]
["bitfinex","BTCUSD",1642050883715,0.0006057,43603.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050886965,0.0006057,43603.0,43602.0,1.64481877]
["bitfinex","BTCUSD",1642050887767,0.0006057,43603.0,43602.0,1.06523281]
["bitfinex","BTCUSD",1642050887979,0.0006057,43603.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050890216,0.0006057,43603.0,43602.0,1.64481777]
["bitfinex","BTCUSD",1642050890917,0.0006057,43603.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050893570,0.0006057,43603.0,43602.0,1.64482055]
["bitfinex","BTCUSD",1642050895771,0.0006057,43603.0,43602.0,0.95681374]
["bitfinex","BTCUSD",1642050897447,0.0006057,43603.0,43602.0,0.57958774]
["bitfinex","BTCUSD",1642050897928,0.0006057,43603.0,43602.0,0.59003262]
["bitfinex","BTCUSD",1642050898327,0.0006057,43603.0,43602.0,0.96725862]
["bitfinex","BTCUSD",1642050898542,0.00041126,43603.0,43602.0,0.96725862]
["bitfinex","BTCUSD",1642050898931,0.00041126,43603.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050900868,0.00041126,43603.0,43602.0,1.64199442]
["bitfinex","BTCUSD",1642050901369,0.00041126,43603.0,43602.0,1.06559739]
["bitfinex","BTCUSD",1642050902571,0.00041126,43603.0,43602.0,1.64199442]
["bitfinex","BTCUSD",1642050902972,0.00041126,43603.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050903370,0.46487761,43606.0,43602.0,0.377226]
["bitfinex","BTCUSD",1642050903569,0.46487761,43606.0,43601.0,0.68837139]
["bitfinex","BTCUSD",1642050903822,0.11466199,43605.0,43601.0,0.68837139]
["bitfinex","BTCUSD",1642050904515,0.11466199,43605.0,43603.0,0.59001355]
["bitfinex","BTCUSD",1642050905720,0.32188914,43604.0,43602.0,0.59001355]
["bitfinex","BTCUSD",1642050906024,0.11466199,43605.0,43602.0,0.59001355]
["bitfinex","BTCUSD",1642050906219,0.32239686,43604.0,43602.0,0.59001355]
["bitfinex","BTCUSD",1642050906717,0.42239686,43604.0,43602.0,0.59001355]
["bitfinex","BTCUSD",1642050907335,0.1,43604.0,43601.0,0.59057684]
["bitfinex","BTCUSD",1642050907572,0.12266199,43605.0,43601.0,0.59057684]
["bitfinex","BTCUSD",1642050908368,0.11466199,43605.0,43601.0,0.59057684]
["bitfinex","BTCUSD",1642050908567,0.11466199,43605.0,43602.0,0.59001355]
["bitfinex","BTCUSD",1642050909366,0.11466199,43605.0,43604.0,0.0181048]
["bitfinex","BTCUSD",1642050909569,0.11466199,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050917373,0.46329736,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050917579,0.56329736,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050919024,0.57329736,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050919622,0.65469094,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050920025,1.03191694,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050920226,1.02191694,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050920622,1.07191694,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050921021,1.08391694,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050922340,1.07191694,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050923065,1.08691694,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050923466,0.73828157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050924269,0.72328157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050924666,0.71328157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050924876,0.67328157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050925066,0.68828157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050926435,0.99366395,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050926816,0.67328157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050927017,0.52328157,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050927229,0.16105557,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050928232,0.14605557,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050932272,0.03139358,43605.0,43604.0,0.0362096]
["bitfinex","BTCUSD",1642050933186,0.03139358,43605.0,43604.0,0.62622315]
["bitfinex","BTCUSD",1642050933823,0.46987761,43606.0,43604.0,0.62622315]
["bitfinex","BTCUSD",1642050934021,0.17132272,43606.0,43604.0,0.60811835]
["bitfinex","BTCUSD",1642050934232,0.17132272,43606.0,43604.0,0.59001355]
["bitfinex","BTCUSD",1642050934525,0.05732272,43606.0,43605.0,0.0362096]
["bitfinex","BTCUSD",1642050934921,0.05739148,43606.0,43605.0,0.0362096]
["bitfinex","BTCUSD",1642050935221,0.05739148,43606.0,43605.0,0.62622315]
["bitfinex","BTCUSD",1642050936823,0.05739148,43606.0,43605.0,0.9571509]
["bitfinex","BTCUSD",1642050937135,0.05739148,43606.0,43605.0,0.95195787]
["bitfinex","BTCUSD",1642050937337,0.05739148,43606.0,43605.0,1.32918387]
["bitfinex","BTCUSD",1642050937569,6.876e-05,43606.0,43605.0,1.32918387]
["bitfinex","BTCUSD",1642050938880,6.876e-05,43606.0,43605.0,0.79648832]
["bitfinex","BTCUSD",1642050942220,6.876e-05,43606.0,43605.0,0.94896088]
["bitfinex","BTCUSD",1642050942423,6.876e-05,43606.0,43605.0,1.26010627]
["bitfinex","BTCUSD",1642050942819,6.876e-05,43606.0,43605.0,0.72458099]
["bitfinex","BTCUSD",1642050943019,6.876e-05,43606.0,43605.0,0.62616451]
["bitfinex","BTCUSD",1642050943922,6.876e-05,43606.0,43605.0,0.0362096]
["bitfinex","BTCUSD",1642050947782,0.37729476,43606.0,43605.0,0.0362096]
["bitfinex","BTCUSD",1642050947972,0.47729476,43606.0,43605.0,0.0362096]
["bitfinex","BTCUSD",1642050949321,0.48829476,43606.0,43605.0,0.0362096]
["bitfinex","BTCUSD",1642050949925,0.48829476,43606.0,43601.0,0.59051819]
["bitfinex","BTCUSD",1642050949926,0.78879472,43606.0,43601.0,0.59051819]
["bitfinex","BTCUSD",1642050950144,0.02939442,43602.0,43601.0,0.59051819]
["bitfinex","BTCUSD",1642050950539,0.07939442,43602.0,43601.0,0.59051819]
["bitfinex","BTCUSD",1642050950724,0.07939442,43602.0,43601.0,0.0005633]
["bitfinex","BTCUSD",1642050950923,0.31411,43602.0,43601.0,0.0005633]
["bitfinex","BTCUSD",1642050951125,0.41411,43602.0,43601.0,0.0005633]
["bitfinex","BTCUSD",1642050952043,0.17939442,43602.0,43599.0,0.00386333]
["bitfinex","BTCUSD",1642050952329,0.06432349,43601.0,43599.0,0.00386333]
["bitfinex","BTCUSD",1642050952774,0.12166214,43601.0,43599.0,0.00386333]
["bitfinex","BTCUSD",1642050953173,0.12166214,43601.0,43599.0,0.0033]
["bitfinex","BTCUSD",1642050955285,0.12166214,43601.0,43599.0,0.0011]
["bitfinex","BTCUSD",1642050955286,0.055133,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1642050957326,0.055133,43600.0,43598.0,0.00166334]
["bitfinex","BTCUSD",1642050957327,0.055133,43600.0,43598.0,0.58771825]
["bitfinex","BTCUSD",1642050957529,0.055133,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642050957731,0.055133,43600.0,43598.0,0.58771825]
["bitfinex","BTCUSD",1642050958228,0.055133,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642050960103,0.285133,43600.0,43597.0,0.68837139]
["bitfinex","BTCUSD",1642050960281,0.34246781,43600.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050960477,0.34246781,43600.0,43598.0,6.876e-05]
["bitfinex","BTCUSD",1642050960678,0.49246781,43600.0,43598.0,6.876e-05]
["bitfinex","BTCUSD",1642050960877,0.49246781,43600.0,43596.0,0.69065605]
["bitfinex","BTCUSD",1642050960878,0.49246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050961280,0.50046781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050961980,0.45046781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050962979,0.44246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050963185,0.45246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050964423,0.44246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050965336,0.45046781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050966727,0.44246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050967140,0.45046781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050968377,0.44246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050969192,0.45046781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050970378,0.44246781,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642050970595,0.44246781,43600.0,43597.0,0.59000452]
["bitfinex","BTCUSD",1642050970785,0.34246781,43600.0,43597.0,0.59000452]
["bitfinex","BTCUSD",1642050970978,0.285133,43600.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050971180,0.238,43600.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050972028,0.238,43600.0,43599.0,1.15]
["bitfinex","BTCUSD",1642050972248,0.238,43600.0,43599.0,1.527226]
["bitfinex","BTCUSD",1642050972737,0.23,43600.0,43599.0,1.522226]
["bitfinex","BTCUSD",1642050973530,0.23,43600.0,43599.0,2.74616785]
["bitfinex","BTCUSD",1642050974547,0.205,43600.0,43599.0,1.79176785]
["bitfinex","BTCUSD",1642050975778,0.205,43600.0,43599.0,1.10339646]
["bitfinex","BTCUSD",1642050977084,0.205,43600.0,43599.0,0.95839646]
["bitfinex","BTCUSD",1642050977873,0.205,43600.0,43599.0,0.422826]
["bitfinex","BTCUSD",1642050978933,0.205,43600.0,43599.0,1.6468304]
["bitfinex","BTCUSD",1642050979525,0.205,43600.0,43599.0,0.95869185]
["bitfinex","BTCUSD",1642050981832,0.205,43600.0,43599.0,1.10359185]
["bitfinex","BTCUSD",1642050982428,0.18,43600.0,43599.0,1.10359185]
["bitfinex","BTCUSD",1642050982692,0.057326,43604.0,43603.0,0.2769023]
["bitfinex","BTCUSD",1642050984173,0.057326,43604.0,43603.0,0.86682814]
["bitfinex","BTCUSD",1642050985676,0.057326,43604.0,43603.0,0.2769023]
["bitfinex","BTCUSD",1642050986344,0.43876176,43604.0,43602.0,0.58992584]
["bitfinex","BTCUSD",1642050986524,0.16119666,43603.0,43602.0,0.58992584]
["bitfinex","BTCUSD",1642050986835,0.26119666,43603.0,43602.0,0.58992584]
["bitfinex","BTCUSD",1642050987031,0.29255532,43603.0,43602.0,0.58992584]
["bitfinex","BTCUSD",1642050987427,0.00698458,43601.0,43599.0,0.58992584]
["bitfinex","BTCUSD",1642050988729,0.057337,43600.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050988927,0.05733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050989127,0.05733616,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050989330,0.05733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050989935,0.10733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050990175,0.33733616,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050990575,0.43733616,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050991291,0.44733616,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050991892,0.44733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050991893,0.39733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050992082,0.29733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050992295,0.39733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050992476,0.38733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050993475,0.28733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050993676,0.38733616,43599.0,43597.0,0.59001179]
["bitfinex","BTCUSD",1642050994144,0.33,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050994723,0.38,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050994924,0.28,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050995937,0.23,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642050998893,0.23,43599.0,43598.0,0.96715184]
["bitfinex","BTCUSD",1642050999299,0.23,43599.0,43598.0,1.02447784]
["bitfinex","BTCUSD",1642050999478,0.23,43599.0,43598.0,1.34319858]
["bitfinex","BTCUSD",1642050999676,0.23,43599.0,43598.0,1.95208749]
["bitfinex","BTCUSD",1642050999981,0.28,43599.0,43598.0,1.63336675]
["bitfinex","BTCUSD",1642051000775,0.23,43599.0,43598.0,1.63336675]
["bitfinex","BTCUSD",1642051004724,0.23,43599.0,43598.0,0.94511994]
["bitfinex","BTCUSD",1642051005499,0.23,43599.0,43598.0,1.63349325]
["bitfinex","BTCUSD",1642051005692,0.23,43599.0,43598.0,1.57616725]
["bitfinex","BTCUSD",1642051006889,0.23,43599.0,43598.0,1.06559931]
["bitfinex","BTCUSD",1642051007100,0.23,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642051007277,0.23,43599.0,43597.0,0.68845926]
["bitfinex","BTCUSD",1642051007678,0.23,43599.0,43598.0,0.59006591]
["bitfinex","BTCUSD",1642051008280,0.23,43599.0,43598.0,0.96729191]
["bitfinex","BTCUSD",1642051008684,0.22762202,43599.0,43598.0,0.96729191]
["bitfinex","BTCUSD",1642051011447,0.22762202,43599.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642051011628,0.22762202,43599.0,43598.0,1.56744064]
["bitfinex","BTCUSD",1642051013873,0.22762202,43599.0,43598.0,0.87906733]
["bitfinex","BTCUSD",1642051014377,0.22762202,43599.0,43598.0,1.19926935]
["bitfinex","BTCUSD",1642051016624,0.001217,43602.0,43598.0,1.19926935]
["bitfinex","BTCUSD",1642051016824,0.057326,43604.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642051017654,0.057326,43604.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051018741,0.00069396,43605.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051019147,6.876e-05,43606.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051019148,0.00076273,43606.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051019731,0.00076273,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051020383,6.876e-05,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051021074,0.23006876,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051021474,0.23076273,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051021692,0.28808805,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051022281,0.28808805,43606.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051022678,0.28878202,43606.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051022878,0.28808805,43606.0,43603.0,0.59005518]
["bitfinex","BTCUSD",1642051023279,0.28808805,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051024048,0.28739408,43606.0,43605.0,0.45491444]
["bitfinex","BTCUSD",1642051027442,0.44227142,43606.0,43605.0,0.45491444]
["bitfinex","BTCUSD",1642051027876,0.64227142,43606.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051028091,0.057332,43604.0,43602.0,0.59005518]
["bitfinex","BTCUSD",1642051028275,0.057332,43604.0,43600.0,0.59005518]
["bitfinex","BTCUSD",1642051028276,0.05733123,43603.0,43600.0,0.59005518]
["bitfinex","BTCUSD",1642051029276,0.057332,43602.0,43600.0,0.59005518]
["bitfinex","BTCUSD",1642051029476,0.0643156,43602.0,43600.0,0.59005518]
["bitfinex","BTCUSD",1642051029679,0.0643156,43602.0,43599.0,0.59005518]
["bitfinex","BTCUSD",1642051030378,0.0643156,43602.0,43599.0,0.58985518]
["bitfinex","BTCUSD",1642051031437,0.0643156,43602.0,43597.0,1.01954809]
["bitfinex","BTCUSD",1642051031644,0.0643156,43602.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642051037589,0.0643156,43602.0,43597.0,1.01954809]
["bitfinex","BTCUSD",1642051037781,0.0573379,43600.0,43597.0,1.01954809]
["bitfinex","BTCUSD",1642051037984,0.1146739,43600.0,43597.0,1.01954809]
["bitfinex","BTCUSD",1642051038694,0.1146739,43600.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642051039128,0.057336,43600.0,43598.0,0.377226]
["bitfinex","BTCUSD",1642051039330,0.057336,43600.0,43598.0,0.96735066]
["bitfinex","BTCUSD",1642051039943,0.057336,43600.0,43599.0,0.59012466]
["bitfinex","BTCUSD",1642051040534,0.11467045,43600.0,43599.0,0.59012466]
["bitfinex","BTCUSD",1642051041341,0.11467045,43600.0,43599.0,0.96735066]
["bitfinex","BTCUSD",1642051042975,0.16467045,43600.0,43599.0,0.96735066]
["bitfinex","BTCUSD",1642051047152,0.16467045,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642051047731,0.16467045,43600.0,43599.0,0.96735066]
["bitfinex","BTCUSD",1642051049937,0.16467045,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642051050182,0.11467045,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642051050386,0.16467045,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642051050977,0.11467045,43600.0,43599.0,0.377226]
["bitfinex","BTCUSD",1642051051581,0.11467045,43600.0,43599.0,0.96735066]
["bitfinex","BTCUSD",1642051051980,0.16467045,43600.0,43599.0,0.96735066]
["bitfinex","BTCUSD",1642051054231,0.10733445,43600.0,43599.0,0.96735066]
["bitfinex","BTCUSD",1642051054448,0.05733445,43600.0,43599.0,0.73954194]
["bitfinex","BTCUSD",1642051054646,0.05733445,43600.0,43599.0,1.58983166]
["bitfinex","BTCUSD",1642051055553,0.05733445,43600.0,43599.0,0.90143395]
["bitfinex","BTCUSD",1642051055931,0.00153049,43600.0,43599.0,0.90143395]
["bitfinex","BTCUSD",1642051056728,0.00153049,43600.0,43599.0,1.25382529]
["bitfinex","BTCUSD",1642051056930,0.05731915,43603.0,43599.0,1.25382529]
["bitfinex","BTCUSD",1642051057129,0.05731915,43603.0,43600.0,0.434546]
["bitfinex","BTCUSD",1642051057329,0.05731915,43603.0,43601.0,0.0456]
["bitfinex","BTCUSD",1642051057584,0.05731915,43603.0,43602.0,0.6937353]
["bitfinex","BTCUSD",1642051057816,0.05731915,43603.0,43602.0,0.7393353]
["bitfinex","BTCUSD",1642051058390,0.05731915,43603.0,43602.0,1.21794325]
["bitfinex","BTCUSD",1642051060383,0.05731915,43603.0,43602.0,0.90143395]
["bitfinex","BTCUSD",1642051062035,0.05731915,43603.0,43602.0,1.58969095]
["bitfinex","BTCUSD",1642051066781,0.05731915,43603.0,43602.0,0.422826]
["bitfinex","BTCUSD",1642051066982,0.05731915,43603.0,43602.0,1.01272877]
["bitfinex","BTCUSD",1642051069031,0.00069397,43605.0,43602.0,0.422826]
["bitfinex","BTCUSD",1642051069232,0.00069397,43605.0,43603.0,0.057318]
["bitfinex","BTCUSD",1642051069545,0.00069397,43605.0,43604.0,0.422826]
["bitfinex","BTCUSD",1642051069933,0.00069397,43605.0,43604.0,1.01267728]
["bitfinex","BTCUSD",1642051070835,0.23,43606.0,43604.0,0.422826]
["bitfinex","BTCUSD",1642051071850,0.28,43606.0,43604.0,0.422826]
["bitfinex","BTCUSD",1642051072781,0.28,43606.0,43604.0,0.0456]
["bitfinex","BTCUSD",1642051075882,0.23,43606.0,43604.0,0.0456]
["bitfinex","BTCUSD",1642051080191,0.23,43606.0,43604.0,0.1905]
["bitfinex","BTCUSD",1642051080780,0.23,43606.0,43604.0,0.78035128]
["bitfinex","BTCUSD",1642051082795,0.23,43606.0,43604.0,0.63545128]
["bitfinex","BTCUSD",1642051084836,0.23,43606.0,43604.0,0.58985128]
["bitfinex","BTCUSD",1642051084837,0.21385646,43605.0,43604.0,0.58985128]
["bitfinex","BTCUSD",1642051085035,0.22084061,43605.0,43604.0,0.58985128]
["bitfinex","BTCUSD",1642051085648,0.22084061,43605.0,43600.0,0.58985128]
["bitfinex","BTCUSD",1642051085848,0.114676,43603.0,43600.0,0.58985128]
["bitfinex","BTCUSD",1642051086049,0.214676,43603.0,43600.0,0.58985128]
["bitfinex","BTCUSD",1642051086742,0.214676,43603.0,43598.0,0.58985128]
["bitfinex","BTCUSD",1642051086939,0.11467337,43601.0,43598.0,0.58985128]
["bitfinex","BTCUSD",1642051087140,0.16467337,43601.0,43598.0,0.58985128]
["bitfinex","BTCUSD",1642051087793,0.11467337,43601.0,43598.0,0.58985128]
["bitfinex","BTCUSD",1642051088007,0.03023895,43600.0,43598.0,0.58985128]
["bitfinex","BTCUSD",1642051088186,0.14492295,43600.0,43598.0,0.58985128]
["bitfinex","BTCUSD",1642051088586,0.14492295,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642051090104,0.08757995,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642051091350,0.03023895,43600.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642051092134,0.05733927,43598.0,43595.0,0.55332314]
["bitfinex","BTCUSD",1642051092534,0.05733927,43598.0,43596.0,0.00055955]
["bitfinex","BTCUSD",1642051093737,0.05733927,43598.0,43595.0,0.55332314]
["bitfinex","BTCUSD",1642051094651,0.15733927,43598.0,43595.0,0.55332314]
["bitfinex","BTCUSD",1642051095886,0.15733927,43598.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051096194,0.057341,43596.0,43594.0,0.00286779]
["bitfinex","BTCUSD",1642051097386,0.057341,43596.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051100646,0.057341,43596.0,43595.0,0.377226]
["bitfinex","BTCUSD",1642051102884,0.337341,43596.0,43595.0,0.377226]
["bitfinex","BTCUSD",1642051106545,0.05,43595.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051107361,0.04322003,43595.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051107545,0.287341,43596.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051108552,0.337341,43596.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051109146,0.05,43595.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642051112291,0.05,43595.0,43594.0,0.59204217]
["bitfinex","BTCUSD",1642051112487,0.05,43595.0,43594.0,0.96926817]
["bitfinex","BTCUSD",1642051112890,0.287341,43596.0,43594.0,0.96926817]
["bitfinex","BTCUSD",1642051113102,0.287341,43596.0,43595.0,0.377226]
["bitfinex","BTCUSD",1642051113289,0.23,43596.0,43595.0,0.377226]
["bitfinex","BTCUSD",1642051116935,0.23,43596.0,43595.0,0.68998504]
["bitfinex","BTCUSD",1642051117787,0.23,43596.0,43595.0,0.88048504]
["bitfinex","BTCUSD",1642051118384,0.23,43596.0,43595.0,0.73558504]
["bitfinex","BTCUSD",1642051118983,0.23,43596.0,43595.0,0.422826]
["bitfinex","BTCUSD",1642051125694,0.23,43596.0,43595.0,0.74329313]
["bitfinex","BTCUSD",1642051130735,0.23,43596.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051136533,0.23,43596.0,43595.0,0.88699313]
["bitfinex","BTCUSD",1642051140089,0.23,43596.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051141088,0.23,43596.0,43595.0,1.05589051]
["bitfinex","BTCUSD",1642051141991,0.23,43596.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051151638,0.23,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051152936,0.08926255,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051154137,0.08926255,43596.0,43595.0,1.17693274]
["bitfinex","BTCUSD",1642051154535,0.08926255,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051154734,0.08926255,43596.0,43595.0,1.16680145]
["bitfinex","BTCUSD",1642051156087,0.08926255,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051157289,0.08926255,43596.0,43595.0,1.17679748]
["bitfinex","BTCUSD",1642051157489,0.08926255,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051158689,0.08806455,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051158950,0.08806455,43596.0,43595.0,1.16790502]
["bitfinex","BTCUSD",1642051159354,0.08806455,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051159551,0.08806455,43596.0,43595.0,1.95426028]
["bitfinex","BTCUSD",1642051159952,0.08806455,43596.0,43595.0,1.6434416]
["bitfinex","BTCUSD",1642051160453,0.08806455,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051160852,0.08806455,43596.0,43595.0,1.16918311]
["bitfinex","BTCUSD",1642051161252,0.08806455,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051162256,0.08806455,43596.0,43595.0,1.16494155]
["bitfinex","BTCUSD",1642051162456,0.08806455,43596.0,43595.0,0.89060827]
["bitfinex","BTCUSD",1642051162687,0.08806455,43596.0,43595.0,1.67730174]
["bitfinex","BTCUSD",1642051162986,0.03627538,43596.0,43595.0,1.67730174]
["bitfinex","BTCUSD",1642051163487,0.03627538,43596.0,43595.0,0.89060827]
["bitfinex","BTCUSD",1642051164589,0.03627538,43596.0,43595.0,0.85674813]
["bitfinex","BTCUSD",1642051166840,0.03627538,43596.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051169342,0.03627538,43596.0,43595.0,1.43060754]
["bitfinex","BTCUSD",1642051169743,0.03627538,43596.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051170089,0.03627538,43596.0,43595.0,0.421626]
["bitfinex","BTCUSD",1642051170589,0.03627538,43596.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051171390,0.05733501,43597.0,43595.0,0.74209313]
["bitfinex","BTCUSD",1642051172092,0.05733501,43597.0,43596.0,1.00895428]
["bitfinex","BTCUSD",1642051172289,0.05733501,43597.0,43596.0,1.38618028]
["bitfinex","BTCUSD",1642051174536,0.05733501,43597.0,43596.0,0.69769313]
["bitfinex","BTCUSD",1642051174742,0.00069437,43601.0,43596.0,1.03913251]
["bitfinex","BTCUSD",1642051174939,0.00069437,43601.0,43596.0,0.32046713]
["bitfinex","BTCUSD",1642051175136,0.00069437,43601.0,43597.0,0.0456]
["bitfinex","BTCUSD",1642051175939,0.00069437,43601.0,43600.0,0.68841117]
["bitfinex","BTCUSD",1642051176339,0.00076313,43601.0,43600.0,1.06568617]
["bitfinex","BTCUSD",1642051176740,0.00076315,43601.0,43600.0,1.06568617]
["bitfinex","BTCUSD",1642051177685,0.00076315,43601.0,43600.0,1.3961533]
["bitfinex","BTCUSD",1642051177886,6.876e-05,43601.0,43600.0,1.3961533]
["bitfinex","BTCUSD",1642051178884,6.876e-05,43601.0,43600.0,1.4317533]
["bitfinex","BTCUSD",1642051179785,6.876e-05,43601.0,43600.0,1.4417533]
["bitfinex","BTCUSD",1642051181741,6.876e-05,43601.0,43600.0,1.4447533]
["bitfinex","BTCUSD",1642051182944,6.876e-05,43601.0,43600.0,1.4317533]
["bitfinex","BTCUSD",1642051183445,6.876e-05,43601.0,43600.0,1.4945333]
["bitfinex","BTCUSD",1642051183643,6.876e-05,43601.0,43600.0,2.0645333]
["bitfinex","BTCUSD",1642051183843,6.876e-05,43601.0,43600.0,2.0855333]
["bitfinex","BTCUSD",1642051184043,6.876e-05,43601.0,43600.0,1.54202213]
["bitfinex","BTCUSD",1642051184444,8.76e-06,43601.0,43600.0,1.54202213]
["bitfinex","BTCUSD",1642051185090,8.76e-06,43601.0,43600.0,1.52102213]
["bitfinex","BTCUSD",1642051185795,8.76e-06,43601.0,43600.0,1.53902213]
["bitfinex","BTCUSD",1642051186997,8.76e-06,43601.0,43600.0,1.52102213]
["bitfinex","BTCUSD",1642051187395,8.76e-06,43601.0,43600.0,1.45824213]
["bitfinex","BTCUSD",1642051187798,8.76e-06,43601.0,43600.0,1.48624213]
["bitfinex","BTCUSD",1642051189040,8.76e-06,43601.0,43600.0,2.24457065]
["bitfinex","BTCUSD",1642051189740,8.76e-06,43601.0,43600.0,2.29957065]
["bitfinex","BTCUSD",1642051190544,8.76e-06,43601.0,43600.0,1.51324213]
["bitfinex","BTCUSD",1642051190942,8.76e-06,43601.0,43600.0,1.45824213]
["bitfinex","BTCUSD",1642051191345,0.00069438,43603.0,43601.0,0.114621]
["bitfinex","BTCUSD",1642051191643,0.00069438,43603.0,43602.0,1.750447]
["bitfinex","BTCUSD",1642051192243,0.00069437,43604.0,43602.0,1.750447]
["bitfinex","BTCUSD",1642051192442,0.00069437,43604.0,43603.0,1.16399324]
["bitfinex","BTCUSD",1642051192689,0.00069437,43604.0,43603.0,0.85959324]
["bitfinex","BTCUSD",1642051193287,0.00069437,43604.0,43603.0,1.18006037]
["bitfinex","BTCUSD",1642051193587,0.0007803,43606.0,43603.0,1.18006037]
["bitfinex","BTCUSD",1642051193787,0.0007803,43606.0,43603.0,1.30737137]
["bitfinex","BTCUSD",1642051193987,6.876e-05,43605.0,43603.0,1.30737137]
["bitfinex","BTCUSD",1642051194187,6.876e-05,43605.0,43604.0,1.08803465]
["bitfinex","BTCUSD",1642051194388,6.876e-05,43605.0,43604.0,1.13363465]
["bitfinex","BTCUSD",1642051194986,6.876e-05,43605.0,43604.0,1.45410178]
["bitfinex","BTCUSD",1642051195186,0.05069435,43607.0,43605.0,0.6]
["bitfinex","BTCUSD",1642051195391,0.756,43627.0,43607.0,1.8]
["bitfinex","BTCUSD",1642051195592,0.756,43627.0,43612.0,0.114602]
["bitfinex","BTCUSD",1642051195593,1.2822,43620.0,43612.0,0.114602]
["bitfinex","BTCUSD",1642051195792,1.2822,43620.0,43613.0,0.43618806]
["bitfinex","BTCUSD",1642051195988,0.3095,43620.0,43613.0,0.43618806]
["bitfinex","BTCUSD",1642051196187,0.3095,43620.0,43619.0,0.28253678]
["bitfinex","BTCUSD",1642051196437,0.9362,43624.0,43619.0,0.41425678]
["bitfinex","BTCUSD",1642051196637,0.00025785,43620.0,43619.0,0.47155578]
["bitfinex","BTCUSD",1642051196836,0.9362,43624.0,43619.0,0.47155578]
["bitfinex","BTCUSD",1642051196837,0.00030942,43623.0,43619.0,0.47155578]
["bitfinex","BTCUSD",1642051197038,0.00030942,43623.0,43621.0,0.34037018]
["bitfinex","BTCUSD",1642051197238,0.00029223,43622.0,43621.0,0.34037018]
["bitfinex","BTCUSD",1642051197443,0.00029223,43622.0,43619.0,0.143419]
["bitfinex","BTCUSD",1642051197639,0.00029223,43622.0,43620.0,0.0456]
["bitfinex","BTCUSD",1642051197938,0.00027504,43621.0,43620.0,0.0456]
["bitfinex","BTCUSD",1642051198337,0.00030942,43621.0,43620.0,0.0456]
["bitfinex","BTCUSD",1642051198740,0.00030942,43621.0,43620.0,0.41056075]
["bitfinex","BTCUSD",1642051199838,0.00061515,43621.0,43620.0,0.45856075]
["bitfinex","BTCUSD",1642051200098,0.92578116,43624.0,43622.0,0.057298]
["bitfinex","BTCUSD",1642051200293,0.92578116,43624.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051200592,0.04628155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051201893,0.10358155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051202094,0.11461148,43625.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051202494,0.10358155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051203097,0.04697676,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051204238,0.04628155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051205139,0.10358155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051207591,0.04628155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051208597,0.04128155,43626.0,43623.0,0.0456]
["bitfinex","BTCUSD",1642051209094,0.00069326,43627.0,43624.0,0.057294]
["bitfinex","BTCUSD",1642051209298,0.00069326,43627.0,43624.0,0.102894]
["bitfinex","BTCUSD",1642051210095,0.00069326,43627.0,43624.0,0.160183]
["bitfinex","BTCUSD",1642051210295,0.3083391,43633.0,43624.0,0.160183]
["bitfinex","BTCUSD",1642051210296,0.00069325,43628.0,43624.0,0.160183]
["bitfinex","BTCUSD",1642051210496,0.00069325,43628.0,43627.0,0.24261355]
["bitfinex","BTCUSD",1642051210694,0.00069325,43628.0,43627.0,0.34549655]
["bitfinex","BTCUSD",1642051211540,0.00069324,43630.0,43627.0,1.20967529]
["bitfinex","BTCUSD",1642051211739,0.00069324,43630.0,43628.0,0.377275]
["bitfinex","BTCUSD",1642051211939,0.00069324,43630.0,43629.0,0.0456]
["bitfinex","BTCUSD",1642051212141,0.00069324,43630.0,43629.0,0.422875]
["bitfinex","BTCUSD",1642051212340,0.00081357,43630.0,43629.0,0.422875]
["bitfinex","BTCUSD",1642051212742,0.00012033,43630.0,43629.0,0.422875]
["bitfinex","BTCUSD",1642051212940,0.00012033,43630.0,43629.0,0.73158119]
["bitfinex","BTCUSD",1642051213543,0.00012033,43630.0,43629.0,0.72922056]
["bitfinex","BTCUSD",1642051213741,0.00012033,43630.0,43629.0,0.87412056]
["bitfinex","BTCUSD",1642051213945,0.00012033,43630.0,43629.0,0.89312056]
["bitfinex","BTCUSD",1642051214943,0.00012033,43630.0,43629.0,0.586775]
["bitfinex","BTCUSD",1642051215192,0.97761354,43636.0,43632.0,0.33463201]
["bitfinex","BTCUSD",1642051215393,0.97761354,43636.0,43634.0,0.057281]
["bitfinex","BTCUSD",1642051215593,0.97761354,43636.0,43635.0,0.0456]
["bitfinex","BTCUSD",1642051215790,0.3048,43638.0,43635.0,0.41175992]
["bitfinex","BTCUSD",1642051215992,0.00210315,43636.0,43635.0,0.41175992]
["bitfinex","BTCUSD",1642051216192,0.00210315,43636.0,43635.0,0.78903492]
["bitfinex","BTCUSD",1642051216390,0.002,43636.0,43635.0,1.02498161]
["bitfinex","BTCUSD",1642051217191,0.0572838,43637.0,43635.0,1.02498161]
["bitfinex","BTCUSD",1642051217389,0.0572838,43637.0,43635.0,0.64770661]
["bitfinex","BTCUSD",1642051217991,0.0572838,43637.0,43635.0,0.67970661]
["bitfinex","BTCUSD",1642051219239,0.0572838,43637.0,43635.0,0.64770661]
["bitfinex","BTCUSD",1642051220039,0.0572838,43637.0,43635.0,0.44375992]
["bitfinex","BTCUSD",1642051220843,0.0574848,43637.0,43635.0,0.44375992]
["bitfinex","BTCUSD",1642051221142,0.000201,43637.0,43635.0,0.44375992]
["bitfinex","BTCUSD",1642051221442,0.000201,43637.0,43635.0,0.41175992]
["bitfinex","BTCUSD",1642051221843,0.000201,43637.0,43635.0,0.44175992]
["bitfinex","BTCUSD",1642051222041,0.05748265,43637.0,43635.0,0.44175992]
["bitfinex","BTCUSD",1642051222444,0.000201,43637.0,43635.0,0.44175992]
["bitfinex","BTCUSD",1642051223693,0.000201,43637.0,43635.0,0.41175992]
["bitfinex","BTCUSD",1642051223893,0.000201,43637.0,43635.0,0.43975992]
["bitfinex","BTCUSD",1642051224294,0.05748408,43637.0,43635.0,0.43975992]
["bitfinex","BTCUSD",1642051225094,0.05748408,43637.0,43635.0,0.41175992]
["bitfinex","BTCUSD",1642051225896,0.05748408,43637.0,43635.0,0.42475992]
["bitfinex","BTCUSD",1642051227146,0.05748408,43637.0,43635.0,0.41175992]
["bitfinex","BTCUSD",1642051227843,0.05748408,43637.0,43635.0,0.42575992]
["bitfinex","BTCUSD",1642051228145,0.05748408,43637.0,43635.0,0.0596]
["bitfinex","BTCUSD",1642051228347,0.377275,43636.0,43635.0,0.0596]
["bitfinex","BTCUSD",1642051229145,0.377275,43636.0,43635.0,0.0456]
["bitfinex","BTCUSD",1642051230097,0.057295,43635.0,43632.0,0.40633275]
["bitfinex","BTCUSD",1642051230290,0.0572941,43634.0,43632.0,0.40633275]
["bitfinex","BTCUSD",1642051230490,0.10736287,43634.0,43632.0,0.40633275]
["bitfinex","BTCUSD",1642051231892,0.10736287,43634.0,43632.0,0.40033275]
["bitfinex","BTCUSD",1642051232691,0.10736287,43634.0,43627.0,0.1449]
["bitfinex","BTCUSD",1642051232692,0.05729381,43630.0,43627.0,0.1449]
["bitfinex","BTCUSD",1642051232891,0.05729381,43630.0,43628.0,0.377275]
["bitfinex","BTCUSD",1642051234140,0.28729381,43630.0,43628.0,0.377275]
["bitfinex","BTCUSD",1642051236244,0.23,43630.0,43628.0,0.377275]
["bitfinex","BTCUSD",1642051239298,0.30732432,43629.0,43628.0,0.377275]
["bitfinex","BTCUSD",1642051239597,0.30732432,43629.0,43625.0,0.91598263]
["bitfinex","BTCUSD",1642051239598,0.05729932,43628.0,43625.0,0.1449]
["bitfinex","BTCUSD",1642051239800,0.05729932,43628.0,43622.0,0.00056941]
["bitfinex","BTCUSD",1642051239801,0.0642804,43628.0,43622.0,0.00056941]
["bitfinex","BTCUSD",1642051239998,0.1642804,43628.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051240196,0.33985682,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051240498,0.62814179,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051240795,0.72814179,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051240997,1.10541679,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051241945,1.11941679,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051242346,1.01941679,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051242547,0.30228497,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051243144,0.28828497,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051244447,0.0642804,43628.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051248294,0.377275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051248696,0.477275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051249942,0.489275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051250542,0.112,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051250944,0.489275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051251244,0.68575073,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051251843,0.58575073,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051252044,0.75075073,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051252898,0.80075073,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051253100,0.592275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051253696,0.577275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051254096,0.588275,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051254698,0.111,43627.0,43626.0,6.876e-05]
["bitfinex","BTCUSD",1642051254897,0.111,43627.0,43625.0,8.595e-05]
["bitfinex","BTCUSD",1642051254898,0.011,43627.0,43625.0,8.595e-05]
["bitfinex","BTCUSD",1642051255297,0.00698108,43628.0,43625.0,8.595e-05]
["bitfinex","BTCUSD",1642051256849,0.00698108,43628.0,43626.0,0.057291]
["bitfinex","BTCUSD",1642051258054,0.00698108,43628.0,43625.0,8.595e-05]
["bitfinex","BTCUSD",1642051259250,0.05729323,43627.0,43625.0,8.595e-05]
["bitfinex","BTCUSD",1642051261295,0.00698108,43628.0,43625.0,8.595e-05]
["bitfinex","BTCUSD",1642051262697,0.00698108,43628.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051262895,0.00698108,43628.0,43626.0,0.057289]
["bitfinex","BTCUSD",1642051264754,0.00698108,43628.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051265958,0.05729422,43627.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051268606,0.06427608,43628.0,43625.0,0.28737695]
["bitfinex","BTCUSD",1642051268607,0.00698108,43628.0,43625.0,0.28737695]
["bitfinex","BTCUSD",1642051270004,0.06427608,43628.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051271002,0.00698108,43628.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051271449,0.11459868,43627.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051278701,0.05729864,43627.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051283102,0.377275,43626.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051283502,0.477275,43626.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051284101,0.487275,43626.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051285104,0.63068227,43626.0,43625.0,0.23008595]
["bitfinex","BTCUSD",1642051285305,0.63068227,43626.0,43622.0,0.00056947]
["bitfinex","BTCUSD",1642051285306,0.4,43625.0,43622.0,0.00056947]
["bitfinex","BTCUSD",1642051285509,0.3785573,43623.0,43622.0,0.00056947]
["bitfinex","BTCUSD",1642051285706,0.75,43622.0,43621.0,0.1844448]
["bitfinex","BTCUSD",1642051285904,1.53201017,43622.0,43614.0,0.0022783]
["bitfinex","BTCUSD",1642051286106,1.53201017,43622.0,43621.0,6.876e-05]
["bitfinex","BTCUSD",1642051286107,1.63201017,43622.0,43621.0,6.876e-05]
["bitfinex","BTCUSD",1642051286349,0.114661,43619.0,43614.0,0.0022783]
["bitfinex","BTCUSD",1642051286549,0.27025153,43615.0,43614.0,0.0022783]
["bitfinex","BTCUSD",1642051286750,0.64752653,43615.0,43614.0,0.0022783]
["bitfinex","BTCUSD",1642051286952,0.64752653,43615.0,43614.0,0.00239863]
["bitfinex","BTCUSD",1642051287152,0.79752653,43615.0,43614.0,0.00012033]
["bitfinex","BTCUSD",1642051287552,0.79752653,43615.0,43600.0,0.23673893]
["bitfinex","BTCUSD",1642051287553,0.26731103,43607.0,43602.0,0.00032661]
["bitfinex","BTCUSD",1642051287753,0.26731103,43607.0,43603.0,0.377275]
["bitfinex","BTCUSD",1642051287754,0.32463703,43607.0,43603.0,0.377275]
["bitfinex","BTCUSD",1642051288154,0.32463703,43607.0,43604.0,0.00029223]
["bitfinex","BTCUSD",1642051288855,0.32463703,43607.0,43603.0,0.00030942]
["bitfinex","BTCUSD",1642051289056,0.32994379,43609.0,43603.0,0.00030942]
["bitfinex","BTCUSD",1642051289256,0.37285729,43614.0,43603.0,0.00030942]
["bitfinex","BTCUSD",1642051289458,0.37285729,43614.0,43607.0,0.30723728]
["bitfinex","BTCUSD",1642051289853,0.37285729,43614.0,43608.0,0.00022347]
["bitfinex","BTCUSD",1642051290111,0.66798855,43614.0,43608.0,0.00022347]
["bitfinex","BTCUSD",1642051290705,0.66798855,43614.0,43609.0,0.00068105]
["bitfinex","BTCUSD",1642051291006,0.66798855,43614.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051291406,0.72530655,43614.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051291906,0.72530655,43614.0,43610.0,0.00087011]
["bitfinex","BTCUSD",1642051292109,0.73230655,43614.0,43610.0,0.00087011]
["bitfinex","BTCUSD",1642051292308,0.73230655,43614.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051293008,0.377275,43613.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051293507,0.31992127,43612.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051293706,0.69719627,43612.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051294847,0.69719627,43612.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051295050,0.377275,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051295250,0.0663226,43613.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051295553,0.68674578,43612.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051295748,0.3092283,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051296549,0.009,43612.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051297151,0.009,43612.0,43609.0,0.00020628]
["bitfinex","BTCUSD",1642051297351,0.057323,43611.0,43609.0,0.00020628]
["bitfinex","BTCUSD",1642051299095,0.057323,43611.0,43609.0,0.23020628]
["bitfinex","BTCUSD",1642051299498,0.057323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051299997,0.77053783,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051300498,0.87053783,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051301648,0.86553783,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051301848,0.529598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051302148,0.541598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051302350,0.85148492,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051303350,0.83948492,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051304253,0.85148492,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051304453,0.96614342,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051304655,0.90881321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051305298,0.89681321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051306097,0.90781321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051307298,0.89681321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051308099,0.90881321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051309345,0.89681321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051310149,0.90781321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051311448,0.89681321,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051312248,0.59892629,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051312448,0.90854385,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051313498,0.89654385,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051314098,0.90854385,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051315001,0.59892629,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051315201,0.541598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051315398,0.529598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051315798,0.579598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051316198,0.591598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051317653,0.579598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051318254,0.591598,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051318856,0.214323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051319055,0.114323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051319455,0.052323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051319656,0.102323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051319856,0.052323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051320107,0.102323,43611.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051320303,0.38143139,43614.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051321301,0.35943139,43614.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051321703,0.40211339,43614.0,43610.0,0.00018909]
["bitfinex","BTCUSD",1642051321904,0.30211339,43614.0,43610.0,0.00075489]
["bitfinex","BTCUSD",1642051322102,0.40211339,43614.0,43610.0,0.00075489]
["bitfinex","BTCUSD",1642051322302,0.40211339,43614.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051322503,0.377275,43613.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051322703,0.69869461,43613.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051322903,0.84313401,43613.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051323304,0.53459858,43613.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051323505,0.477275,43613.0,43611.0,0.0001719]
["bitfinex","BTCUSD",1642051323706,0.477275,43613.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051323950,0.1,43613.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051324152,0.009,43613.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051325355,0.353115,43617.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051325660,8.595e-05,43616.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051325955,6.876e-05,43615.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051326355,0.3048,43617.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051326356,8.595e-05,43616.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051326756,6.876e-05,43615.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051327256,8.595e-05,43616.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051327704,6.876e-05,43615.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051328106,8.595e-05,43616.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051328605,0.2958,43617.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051328606,6.876e-05,43615.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051329005,8.595e-05,43616.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051329406,6.876e-05,43615.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051329908,8.595e-05,43616.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051330308,6.876e-05,43615.0,43612.0,0.24276912]
["bitfinex","BTCUSD",1642051330507,6.876e-05,43615.0,43611.0,0.057312]
["bitfinex","BTCUSD",1642051330707,0.2958,43617.0,43611.0,0.057312]
["bitfinex","BTCUSD",1642051330708,8.595e-05,43616.0,43611.0,0.057312]
["bitfinex","BTCUSD",1642051331107,6.876e-05,43615.0,43611.0,0.057312]
["bitfinex","BTCUSD",1642051331554,8.595e-05,43616.0,43611.0,0.057312]
["bitfinex","BTCUSD",1642051331753,8.595e-05,43616.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051331954,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051332453,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051332853,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051333255,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051333654,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051334056,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051334456,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051334857,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051335301,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051335601,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051336004,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051336401,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051336802,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051337201,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051337602,6.876e-05,43615.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051338004,8.595e-05,43616.0,43609.0,0.30575573]
["bitfinex","BTCUSD",1642051338205,8.595e-05,43616.0,43609.0,0.24844173]
["bitfinex","BTCUSD",1642051338405,0.35311929,43617.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051338406,0.26187859,43612.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051338609,0.31201678,43611.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051338858,0.00128707,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051339557,0.72372378,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051339956,0.82372378,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051340156,0.83172378,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051340957,0.88906078,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051341958,0.88106078,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051342158,0.89006078,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051343308,0.88106078,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051344106,0.89206078,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051344307,0.48956207,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051344507,0.388275,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051344705,0.011,43610.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051345405,0.057322,43615.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051345808,0.23860917,43616.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051346211,6.876e-05,43615.0,43609.0,0.20284173]
["bitfinex","BTCUSD",1642051347160,6.876e-05,43615.0,43611.0,0.30811339]
["bitfinex","BTCUSD",1642051353407,6.876e-05,43615.0,43611.0,0.57236474]
["bitfinex","BTCUSD",1642051353605,6.876e-05,43615.0,43612.0,0.30978053]
["bitfinex","BTCUSD",1642051354257,6.876e-05,43615.0,43613.0,0.39803813]
["bitfinex","BTCUSD",1642051354458,6.876e-05,43615.0,43614.0,0.35449698]
["bitfinex","BTCUSD",1642051354658,6.876e-05,43615.0,43613.0,0.39803813]
["bitfinex","BTCUSD",1642051355858,6.876e-05,43615.0,43613.0,0.45534713]
["bitfinex","BTCUSD",1642051356559,6.876e-05,43615.0,43614.0,0.32146908]
["bitfinex","BTCUSD",1642051362656,6.876e-05,43615.0,43614.0,0.85895008]
["bitfinex","BTCUSD",1642051362857,6.876e-05,43615.0,43614.0,1.45895008]
["bitfinex","BTCUSD",1642051365607,6.876e-05,43615.0,43614.0,0.85895008]
["bitfinex","BTCUSD",1642051366009,6.876e-05,43615.0,43614.0,2.30895008]
["bitfinex","BTCUSD",1642051366508,6.876e-05,43615.0,43614.0,2.40895008]
["bitfinex","BTCUSD",1642051367307,6.876e-05,43615.0,43614.0,2.41022543]
["bitfinex","BTCUSD",1642051367509,6.876e-05,43615.0,43614.0,2.55512543]
["bitfinex","BTCUSD",1642051367807,6.876e-05,43615.0,43614.0,2.90512543]
["bitfinex","BTCUSD",1642051368007,6.876e-05,43615.0,43614.0,2.55512543]
["bitfinex","BTCUSD",1642051371157,6.876e-05,43615.0,43614.0,1.10512543]
["bitfinex","BTCUSD",1642051371757,0.00069351,43623.0,43614.0,1.10512543]
["bitfinex","BTCUSD",1642051371960,0.00069351,43623.0,43622.0,0.32314114]
["bitfinex","BTCUSD",1642051372158,0.00069351,43623.0,43622.0,0.80330414]
["bitfinex","BTCUSD",1642051372610,0.00069355,43623.0,43622.0,0.80330414]
["bitfinex","BTCUSD",1642051373011,0.00069355,43623.0,43622.0,1.06085365]
["bitfinex","BTCUSD",1642051373813,0.00069356,43625.0,43622.0,1.06085365]
["bitfinex","BTCUSD",1642051374012,0.00069356,43625.0,43623.0,0.434562]
["bitfinex","BTCUSD",1642051374212,0.00069356,43625.0,43624.0,0.09715738]
["bitfinex","BTCUSD",1642051374413,0.00069356,43625.0,43624.0,0.47443238]
["bitfinex","BTCUSD",1642051374616,0.58011258,43635.0,43630.0,0.42015689]
["bitfinex","BTCUSD",1642051374814,0.26036612,43635.0,43630.0,0.47744389]
["bitfinex","BTCUSD",1642051375112,0.1,43635.0,43630.0,0.47744389]
["bitfinex","BTCUSD",1642051376113,0.65586357,43636.0,43630.0,0.47744389]
["bitfinex","BTCUSD",1642051376361,0.72386357,43636.0,43635.0,0.61645926]
["bitfinex","BTCUSD",1642051376661,0.5454641,43636.0,43635.0,0.61645926]
["bitfinex","BTCUSD",1642051376860,0.1681891,43636.0,43630.0,0.114573]
["bitfinex","BTCUSD",1642051377062,0.377275,43635.0,43627.0,0.0456]
["bitfinex","BTCUSD",1642051377265,0.00017191,43635.0,43627.0,0.0456]
["bitfinex","BTCUSD",1642051377461,0.00015472,43634.0,43627.0,0.0456]
["bitfinex","BTCUSD",1642051377862,0.00013752,43633.0,43628.0,0.23830474]
["bitfinex","BTCUSD",1642051378364,0.00012033,43632.0,43628.0,0.23830474]
["bitfinex","BTCUSD",1642051378764,0.00010314,43631.0,43628.0,0.23830474]
["bitfinex","BTCUSD",1642051379164,8.595e-05,43630.0,43628.0,0.23830474]
["bitfinex","BTCUSD",1642051379467,6.876e-05,43629.0,43628.0,0.23830474]
["bitfinex","BTCUSD",1642051379867,0.00704856,43629.0,43628.0,0.23830474]
["bitfinex","BTCUSD",1642051380710,0.00704856,43629.0,43625.0,0.38038952]
["bitfinex","BTCUSD",1642051380910,0.00704856,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051381308,0.00204856,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051383511,0.00260926,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051393659,1.27988426,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051393862,1.73773784,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051394059,1.83773784,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051394260,1.85073784,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051394463,2.11777644,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051394662,2.16337644,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1642051395115,2.16337644,43629.0,43617.0,0.00056651]
["bitfinex","BTCUSD",1642051395311,0.00127855,43622.0,43617.0,0.00056651]
["bitfinex","BTCUSD",1642051395515,0.377275,43621.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642051395912,0.477275,43621.0,43618.0,0.00012033]
["bitfinex","BTCUSD",1642051398119,0.477275,43621.0,43618.0,0.3706971]
["bitfinex","BTCUSD",1642051398315,0.105,43621.0,43618.0,0.3706971]
["bitfinex","BTCUSD",1642051398616,0.00058934,43620.0,43619.0,0.00010314]
["bitfinex","BTCUSD",1642051400762,0.00058934,43620.0,43619.0,0.37737814]
["bitfinex","BTCUSD",1642051401358,0.00058934,43620.0,43619.0,0.60737814]
["bitfinex","BTCUSD",1642051403611,0.44750203,43627.0,43619.0,0.60737814]
["bitfinex","BTCUSD",1642051403812,0.44750203,43627.0,43619.0,0.23010314]
["bitfinex","BTCUSD",1642051404013,0.44750203,43627.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642051404413,0.45350203,43627.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642051405014,0.057304,43626.0,43620.0,8.595e-05]
["bitfinex","BTCUSD",1642051406017,0.057304,43626.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051406359,0.15630207,43627.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051406565,0.05630207,43627.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051406762,0.00630207,43627.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051407564,0.00130208,43627.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051408564,0.00042063,43626.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051413516,0.00042001,43625.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051416065,0.00042001,43625.0,43624.0,0.3106252]
["bitfinex","BTCUSD",1642051416462,0.00042001,43625.0,43624.0,0.6879002]
["bitfinex","BTCUSD",1642051417265,0.00042001,43625.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051418709,0.00111307,43627.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051418916,0.00111307,43627.0,43623.0,0.33324682]
["bitfinex","BTCUSD",1642051419409,0.00042001,43627.0,43623.0,0.33324682]
["bitfinex","BTCUSD",1642051420610,0.00111307,43627.0,43623.0,0.33324682]
["bitfinex","BTCUSD",1642051423570,0.02337783,43626.0,43623.0,0.33324682]
["bitfinex","BTCUSD",1642051424674,0.02337783,43626.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051424874,0.02337783,43626.0,43625.0,2.12285829]
["bitfinex","BTCUSD",1642051425113,0.02337783,43626.0,43625.0,2.22414095]
["bitfinex","BTCUSD",1642051425312,0.02337783,43626.0,43625.0,0.42414095]
["bitfinex","BTCUSD",1642051426311,0.02337783,43626.0,43625.0,1.02414095]
["bitfinex","BTCUSD",1642051426512,0.02337783,43626.0,43625.0,1.04014095]
["bitfinex","BTCUSD",1642051427112,0.02337783,43626.0,43625.0,1.39681544]
["bitfinex","BTCUSD",1642051427416,0.01837783,43626.0,43625.0,0.79681544]
["bitfinex","BTCUSD",1642051427617,0.01837783,43626.0,43625.0,0.78081544]
["bitfinex","BTCUSD",1642051427913,0.01837783,43627.0,43626.0,0.37011487]
["bitfinex","BTCUSD",1642051428112,0.01837783,43627.0,43626.0,1.15758298]
["bitfinex","BTCUSD",1642051429563,0.01779226,43627.0,43626.0,1.15758298]
["bitfinex","BTCUSD",1642051430264,0.01779226,43627.0,43626.0,0.480158]
["bitfinex","BTCUSD",1642051430465,0.01779226,43627.0,43626.0,0.456875]
["bitfinex","BTCUSD",1642051430864,0.01779226,43628.0,43626.0,0.456875]
["bitfinex","BTCUSD",1642051431065,0.01779226,43628.0,43627.0,0.377275]
["bitfinex","BTCUSD",1642051431267,0.01779226,43628.0,43627.0,0.422875]
["bitfinex","BTCUSD",1642051432367,0.01779226,43628.0,43627.0,0.469875]
["bitfinex","BTCUSD",1642051433620,0.01779226,43628.0,43627.0,0.422875]
["bitfinex","BTCUSD",1642051436963,0.01779226,43628.0,43627.0,0.377275]
["bitfinex","BTCUSD",1642051437864,0.01779226,43628.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051438063,0.01779226,43628.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051438663,0.01848532,43628.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051439265,0.057303,43627.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051439668,0.01848532,43628.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051439864,0.01779226,43626.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051444764,0.01779226,43626.0,43624.0,0.434568]
["bitfinex","BTCUSD",1642051445765,0.01779226,43626.0,43624.0,0.7513251]
["bitfinex","BTCUSD",1642051446164,0.01779226,43626.0,43625.0,0.30874651]
["bitfinex","BTCUSD",1642051446365,0.01779226,43626.0,43625.0,0.68602151]
["bitfinex","BTCUSD",1642051446968,0.01779226,43626.0,43625.0,0.73162151]
["bitfinex","BTCUSD",1642051447817,0.01779226,43627.0,43625.0,0.73162151]
["bitfinex","BTCUSD",1642051448017,0.01779226,43627.0,43626.0,0.434566]
["bitfinex","BTCUSD",1642051448317,0.01779226,43627.0,43626.0,0.79816645]
["bitfinex","BTCUSD",1642051448515,0.01779226,43627.0,43626.0,0.519166]
["bitfinex","BTCUSD",1642051448716,0.01779226,43627.0,43626.0,0.461875]
["bitfinex","BTCUSD",1642051449318,0.01779226,43627.0,43626.0,0.416275]
["bitfinex","BTCUSD",1642051449717,0.01779226,43627.0,43626.0,0.377275]
["bitfinex","BTCUSD",1642051451564,0.00076181,43629.0,43626.0,0.377275]
["bitfinex","BTCUSD",1642051451766,0.01779226,43628.0,43627.0,0.05729]
["bitfinex","BTCUSD",1642051451968,0.01779226,43628.0,43627.0,0.434565]
["bitfinex","BTCUSD",1642051454870,0.01779226,43628.0,43627.0,0.377275]
["bitfinex","BTCUSD",1642051456013,0.01779226,43628.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051456212,0.01779226,43628.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051456812,0.01848532,43628.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051457617,0.01848532,43628.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051458017,0.01848531,43628.0,43623.0,0.27595082]
["bitfinex","BTCUSD",1642051458216,0.01848531,43628.0,43623.0,0.33324682]
["bitfinex","BTCUSD",1642051458416,0.01848531,43628.0,43624.0,0.422875]
["bitfinex","BTCUSD",1642051458862,0.01848531,43628.0,43624.0,0.377275]
["bitfinex","BTCUSD",1642051459464,0.01848531,43628.0,43625.0,0.057294]
["bitfinex","BTCUSD",1642051459664,0.01848531,43628.0,43626.0,0.377275]
["bitfinex","BTCUSD",1642051459865,0.01848531,43628.0,43626.0,0.49185]
["bitfinex","BTCUSD",1642051460269,0.01848531,43628.0,43626.0,0.80076637]
["bitfinex","BTCUSD",1642051460465,0.01779226,43628.0,43626.0,0.80076637]
["bitfinex","BTCUSD",1642051460667,0.01779226,43628.0,43627.0,0.30923579]
["bitfinex","BTCUSD",1642051460867,0.01779226,43628.0,43627.0,0.68651079]
["bitfinex","BTCUSD",1642051461267,0.01779226,43628.0,43627.0,0.92727079]
["bitfinex","BTCUSD",1642051461467,0.01779226,43628.0,43627.0,0.82797079]
["bitfinex","BTCUSD",1642051461866,0.01779226,43628.0,43627.0,1.63525779]
["bitfinex","BTCUSD",1642051462268,0.01779226,43628.0,43627.0,0.88525779]
["bitfinex","BTCUSD",1642051462617,0.01779226,43628.0,43627.0,0.90525779]
["bitfinex","BTCUSD",1642051463614,0.01779226,43628.0,43627.0,0.80939779]
["bitfinex","BTCUSD",1642051463814,0.01779226,43628.0,43627.0,0.78939779]
["bitfinex","BTCUSD",1642051464614,0.01779226,43628.0,43627.0,0.81439779]
["bitfinex","BTCUSD",1642051466465,0.01779226,43628.0,43627.0,0.78939779]
["bitfinex","BTCUSD",1642051466666,0.01779226,43628.0,43627.0,0.81139779]
["bitfinex","BTCUSD",1642051467866,0.01779226,43628.0,43627.0,0.78939779]
["bitfinex","BTCUSD",1642051468470,0.01779226,43628.0,43627.0,0.480162]
["bitfinex","BTCUSD",1642051468667,0.01779226,43628.0,43627.0,0.509162]
["bitfinex","BTCUSD",1642051468868,0.01779226,43628.0,43627.0,0.82765702]
["bitfinex","BTCUSD",1642051469868,0.01779226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051470515,0.01779226,43628.0,43627.0,0.82465702]
["bitfinex","BTCUSD",1642051471818,0.01779226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051472617,0.01779226,43628.0,43627.0,0.81965702]
["bitfinex","BTCUSD",1642051473616,0.01279226,43628.0,43627.0,0.81965702]
["bitfinex","BTCUSD",1642051473863,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051474665,0.01279226,43628.0,43627.0,0.81765702]
["bitfinex","BTCUSD",1642051475868,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051476667,0.01279226,43628.0,43627.0,0.82065702]
["bitfinex","BTCUSD",1642051477812,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051478610,0.01279226,43628.0,43627.0,0.82265702]
["bitfinex","BTCUSD",1642051479812,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051480612,0.01279226,43628.0,43627.0,0.82265702]
["bitfinex","BTCUSD",1642051481763,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051482661,0.01279226,43628.0,43627.0,0.81965702]
["bitfinex","BTCUSD",1642051483864,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051484764,0.01279226,43628.0,43627.0,0.81865702]
["bitfinex","BTCUSD",1642051486019,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051486720,0.01279226,43628.0,43627.0,0.81865702]
["bitfinex","BTCUSD",1642051488021,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051488725,0.01279226,43628.0,43627.0,0.81865702]
["bitfinex","BTCUSD",1642051489963,0.01279226,43628.0,43627.0,0.79865702]
["bitfinex","BTCUSD",1642051490765,0.01279226,43628.0,43627.0,0.81865702]
["bitfinex","BTCUSD",1642051491369,0.01279226,43628.0,43627.0,0.500162]
["bitfinex","BTCUSD",1642051491665,0.01279226,43628.0,43627.0,0.442875]
["bitfinex","BTCUSD",1642051491866,0.01279226,43628.0,43627.0,0.377275]
["bitfinex","BTCUSD",1642051493014,0.01279226,43628.0,43627.0,0.434561]
["bitfinex","BTCUSD",1642051493213,0.01279226,43628.0,43627.0,0.80159477]
["bitfinex","BTCUSD",1642051493612,0.01279226,43628.0,43627.0,0.480161]
["bitfinex","BTCUSD",1642051493914,6.876e-05,43629.0,43628.0,0.55]
["bitfinex","BTCUSD",1642051494111,6.876e-05,43629.0,43628.0,0.377275]
["bitfinex","BTCUSD",1642051495212,6.876e-05,43629.0,43628.0,0.73405517]
["bitfinex","BTCUSD",1642051495615,6.876e-05,43629.0,43628.0,1.06785663]
["bitfinex","BTCUSD",1642051496667,6.876e-05,43629.0,43628.0,1.08685663]
["bitfinex","BTCUSD",1642051496867,6.876e-05,43629.0,43628.0,1.50418448]
["bitfinex","BTCUSD",1642051497971,6.876e-05,43629.0,43628.0,1.48518448]
["bitfinex","BTCUSD",1642051498770,6.876e-05,43629.0,43628.0,1.50418448]
["bitfinex","BTCUSD",1642051498974,6.876e-05,43629.0,43628.0,1.17038302]
["bitfinex","BTCUSD",1642051499171,6.876e-05,43629.0,43628.0,1.48245469]
["bitfinex","BTCUSD",1642051499574,6.876e-05,43629.0,43628.0,1.17038302]
["bitfinex","BTCUSD",1642051499772,0.00069303,43631.0,43628.0,1.17038302]
["bitfinex","BTCUSD",1642051499971,0.00069303,43631.0,43629.0,0.377275]
["bitfinex","BTCUSD",1642051500214,8.595e-05,43630.0,43629.0,0.377275]
["bitfinex","BTCUSD",1642051501418,8.595e-05,43630.0,43629.0,0.434562]
["bitfinex","BTCUSD",1642051502017,8.595e-05,43630.0,43629.0,0.74266722]
["bitfinex","BTCUSD",1642051502218,8.595e-05,43630.0,43629.0,0.434562]
["bitfinex","BTCUSD",1642051502417,8.595e-05,43630.0,43629.0,0.74468181]
["bitfinex","BTCUSD",1642051502817,8.595e-05,43630.0,43629.0,0.99268181]
["bitfinex","BTCUSD",1642051503017,8.595e-05,43630.0,43629.0,0.682562]
["bitfinex","BTCUSD",1642051503617,8.595e-05,43630.0,43629.0,0.99165588]
["bitfinex","BTCUSD",1642051503861,8.595e-05,43630.0,43629.0,1.03725588]
["bitfinex","BTCUSD",1642051504062,8.595e-05,43630.0,43629.0,1.01925588]
["bitfinex","BTCUSD",1642051504265,8.595e-05,43630.0,43629.0,2.13925588]
["bitfinex","BTCUSD",1642051504463,0.00069303,43632.0,43629.0,1.880162]
["bitfinex","BTCUSD",1642051504663,0.00069303,43632.0,43631.0,1.8985624]
["bitfinex","BTCUSD",1642051504863,0.00069303,43632.0,43631.0,1.9441624]
["bitfinex","BTCUSD",1642051505061,0.00069303,43632.0,43631.0,1.9941624]
["bitfinex","BTCUSD",1642051505963,0.00069301,43634.0,43631.0,1.9941624]
["bitfinex","BTCUSD",1642051506265,0.00069301,43634.0,43633.0,1.30144175]
["bitfinex","BTCUSD",1642051506462,0.00069301,43634.0,43633.0,1.69801888]
["bitfinex","BTCUSD",1642051506664,0.00076178,43634.0,43633.0,1.69801888]
["bitfinex","BTCUSD",1642051507264,6.877e-05,43634.0,43633.0,1.69801888]
["bitfinex","BTCUSD",1642051508817,6.877e-05,43634.0,43633.0,1.71101888]
["bitfinex","BTCUSD",1642051509920,6.877e-05,43634.0,43633.0,1.69801888]
["bitfinex","BTCUSD",1642051510720,6.877e-05,43634.0,43633.0,1.76201888]
["bitfinex","BTCUSD",1642051511966,6.877e-05,43634.0,43633.0,1.74801888]
["bitfinex","BTCUSD",1642051512668,6.877e-05,43634.0,43633.0,1.90691888]
["bitfinex","BTCUSD",1642051514365,6.877e-05,43634.0,43633.0,1.89291888]
["bitfinex","BTCUSD",1642051514773,6.877e-05,43634.0,43633.0,1.90891888]
["bitfinex","BTCUSD",1642051515718,6.877e-05,43634.0,43633.0,1.76401888]
["bitfinex","BTCUSD",1642051515915,6.877e-05,43634.0,43633.0,1.45112213]
["bitfinex","BTCUSD",1642051516116,6.877e-05,43634.0,43633.0,1.40112213]
["bitfinex","BTCUSD",1642051516717,6.877e-05,43634.0,43633.0,1.41712213]
["bitfinex","BTCUSD",1642051516917,6.877e-05,43634.0,43633.0,1.066145]
["bitfinex","BTCUSD",1642051517918,6.877e-05,43634.0,43633.0,1.470145]
["bitfinex","BTCUSD",1642051518720,6.877e-05,43634.0,43633.0,1.488145]
["bitfinex","BTCUSD",1642051520264,6.877e-05,43634.0,43633.0,1.470145]
["bitfinex","BTCUSD",1642051520664,6.877e-05,43634.0,43633.0,1.486145]
["bitfinex","BTCUSD",1642051520863,6.877e-05,43634.0,43633.0,1.536145]
["bitfinex","BTCUSD",1642051521964,6.877e-05,43634.0,43633.0,1.520145]
["bitfinex","BTCUSD",1642051522815,6.877e-05,43634.0,43633.0,0.964145]
["bitfinex","BTCUSD",1642051523015,6.877e-05,43634.0,43633.0,1.29662305]
["bitfinex","BTCUSD",1642051523516,6.877e-05,43634.0,43633.0,0.964145]
["bitfinex","BTCUSD",1642051524115,6.877e-05,43634.0,43633.0,0.950145]
["bitfinex","BTCUSD",1642051524715,6.877e-05,43634.0,43633.0,0.965145]
["bitfinex","BTCUSD",1642051526014,6.877e-05,43634.0,43633.0,0.950145]
["bitfinex","BTCUSD",1642051526866,6.877e-05,43634.0,43633.0,0.963145]
["bitfinex","BTCUSD",1642051527966,6.877e-05,43634.0,43633.0,0.950145]
["bitfinex","BTCUSD",1642051528568,6.877e-05,43634.0,43633.0,1.056453]
["bitfinex","BTCUSD",1642051528868,6.877e-05,43634.0,43633.0,1.070453]
["bitfinex","BTCUSD",1642051530219,6.877e-05,43634.0,43633.0,1.056453]
["bitfinex","BTCUSD",1642051530819,6.877e-05,43634.0,43633.0,1.072453]
["bitfinex","BTCUSD",1642051532119,6.877e-05,43634.0,43633.0,1.056453]
["bitfinex","BTCUSD",1642051532719,6.877e-05,43634.0,43633.0,1.071453]
["bitfinex","BTCUSD",1642051533719,0.00064905,43634.0,43633.0,1.216353]
["bitfinex","BTCUSD",1642051533969,0.00064905,43634.0,43633.0,1.201353]
["bitfinex","BTCUSD",1642051534769,0.00064905,43634.0,43633.0,1.216353]
["bitfinex","BTCUSD",1642051534969,0.00064905,43634.0,43633.0,1.071453]
["bitfinex","BTCUSD",1642051535970,0.00064905,43634.0,43633.0,1.056453]
["bitfinex","BTCUSD",1642051536771,0.00064905,43634.0,43633.0,1.216353]
["bitfinex","BTCUSD",1642051538119,0.00064905,43634.0,43633.0,1.201353]
["bitfinex","BTCUSD",1642051538917,0.00064905,43634.0,43633.0,1.216353]
["bitfinex","BTCUSD",1642051539921,0.00064905,43634.0,43633.0,1.071453]
["bitfinex","BTCUSD",1642051540118,0.00064905,43634.0,43633.0,1.056453]
["bitfinex","BTCUSD",1642051540920,0.00064905,43634.0,43633.0,1.074453]
["bitfinex","BTCUSD",1642051542065,0.00064905,43634.0,43633.0,1.201353]
["bitfinex","BTCUSD",1642051542866,0.00064905,43634.0,43633.0,1.219353]
["bitfinex","BTCUSD",1642051543868,0.00064905,43634.0,43633.0,1.074453]
["bitfinex","BTCUSD",1642051544070,0.00064905,43634.0,43633.0,0.950145]
["bitfinex","BTCUSD",1642051544271,0.00064905,43634.0,43633.0,0.480145]
["bitfinex","BTCUSD",1642051544468,0.00064905,43634.0,43633.0,0.434545]
["bitfinex","BTCUSD",1642051544870,0.00064905,43634.0,43633.0,0.506545]
["bitfinex","BTCUSD",1642051546120,0.00064905,43634.0,43633.0,0.434545]
["bitfinex","BTCUSD",1642051546920,0.00064905,43634.0,43633.0,0.473545]
["bitfinex","BTCUSD",1642051547120,0.00064905,43634.0,43633.0,0.523545]
["bitfinex","BTCUSD",1642051547720,0.00064905,43634.0,43633.0,0.473545]
["bitfinex","BTCUSD",1642051547920,0.19869108,43643.0,43633.0,0.473545]
["bitfinex","BTCUSD",1642051548122,0.19869108,43643.0,43638.0,0.057271]
["bitfinex","BTCUSD",1642051548320,0.00012033,43641.0,43638.0,0.057271]
["bitfinex","BTCUSD",1642051548524,0.00012033,43641.0,43639.0,0.05727]
["bitfinex","BTCUSD",1642051548868,0.00010314,43640.0,43639.0,0.05727]
["bitfinex","BTCUSD",1642051549574,0.19869108,43643.0,43639.0,0.05727]
["bitfinex","BTCUSD",1642051549575,0.19869108,43643.0,43641.0,0.08580262]
["bitfinex","BTCUSD",1642051549768,0.2856,43646.0,43643.0,0.05727]
["bitfinex","BTCUSD",1642051549969,0.01,43649.0,43643.0,0.05727]
["bitfinex","BTCUSD",1642051550170,8.595e-05,43645.0,43643.0,0.05727]
["bitfinex","BTCUSD",1642051550371,8.595e-05,43645.0,43643.0,0.09163]
["bitfinex","BTCUSD",1642051550569,6.876e-05,43644.0,43643.0,0.09163]
["bitfinex","BTCUSD",1642051550968,0.00013752,43644.0,43643.0,0.09163]
["bitfinex","BTCUSD",1642051551769,0.00013752,43644.0,43643.0,0.05727]
["bitfinex","BTCUSD",1642051552174,0.00013752,43644.0,43642.0,0.50008207]
["bitfinex","BTCUSD",1642051552625,0.00013752,43644.0,43642.0,0.44853992]
["bitfinex","BTCUSD",1642051552822,0.00013752,43644.0,43642.0,0.45953992]
["bitfinex","BTCUSD",1642051554020,0.00013752,43644.0,43642.0,0.44853992]
["bitfinex","BTCUSD",1642051554820,0.00013752,43644.0,43642.0,0.45853992]
["bitfinex","BTCUSD",1642051556022,0.00013752,43644.0,43642.0,0.44853992]
["bitfinex","BTCUSD",1642051556869,0.00013752,43644.0,43642.0,0.49289992]
["bitfinex","BTCUSD",1642051557969,0.00013752,43644.0,43642.0,0.48289992]
["bitfinex","BTCUSD",1642051558172,0.00013752,43644.0,43642.0,0.44853992]
["bitfinex","BTCUSD",1642051558769,0.00013752,43644.0,43642.0,0.45853992]
["bitfinex","BTCUSD",1642051559570,0.00013752,43644.0,43642.0,0.34400792]
["bitfinex","BTCUSD",1642051559970,0.00013752,43644.0,43642.0,0.33400792]
["bitfinex","BTCUSD",1642051560520,0.00013752,43644.0,43642.0,0.38400792]
["bitfinex","BTCUSD",1642051560722,0.00013752,43644.0,43642.0,0.44127892]
["bitfinex","BTCUSD",1642051561324,0.00013752,43644.0,43642.0,0.39127892]
["bitfinex","BTCUSD",1642051564370,0.00013752,43644.0,43642.0,0.79562516]
["bitfinex","BTCUSD",1642051564966,0.00013752,43644.0,43642.0,0.80662516]
["bitfinex","BTCUSD",1642051566169,0.00013752,43644.0,43642.0,0.79562516]
["bitfinex","BTCUSD",1642051566371,0.00013752,43644.0,43643.0,0.31989715]
["bitfinex","BTCUSD",1642051567624,0.00013752,43644.0,43642.0,0.80562516]
["bitfinex","BTCUSD",1642051568216,0.00013752,43644.0,43642.0,0.79562516]
["bitfinex","BTCUSD",1642051568915,0.00013752,43644.0,43642.0,0.80662516]
["bitfinex","BTCUSD",1642051570219,0.00013752,43644.0,43642.0,0.79562516]
["bitfinex","BTCUSD",1642051570820,0.00013752,43644.0,43642.0,0.80662516]
["bitfinex","BTCUSD",1642051572072,0.00013752,43644.0,43642.0,0.79562516]
["bitfinex","BTCUSD",1642051572270,0.36263571,43650.0,43642.0,0.79562516]
["bitfinex","BTCUSD",1642051572470,0.36263571,43650.0,43644.0,0.057269]
["bitfinex","BTCUSD",1642051573774,0.36263571,43650.0,43649.0,0.37736678]
["bitfinex","BTCUSD",1642051573974,0.73991071,43650.0,43649.0,0.37736678]
["bitfinex","BTCUSD",1642051574275,0.377275,43650.0,43649.0,0.37736678]
["bitfinex","BTCUSD",1642051575624,0.05,43651.0,43649.0,0.37736678]
["bitfinex","BTCUSD",1642051579774,0.05,43651.0,43650.0,0.34479815]
["bitfinex","BTCUSD",1642051579969,0.05,43651.0,43650.0,0.04687765]
["bitfinex","BTCUSD",1642051580768,0.05,43651.0,43650.0,0.27687765]
["bitfinex","BTCUSD",1642051581168,0.05,43651.0,43650.0,0.65415265]
["bitfinex","BTCUSD",1642051582470,0.05,43651.0,43650.0,0.96650778]
["bitfinex","BTCUSD",1642051582928,0.05,43651.0,43650.0,0.97850778]
["bitfinex","BTCUSD",1642051583330,0.05,43651.0,43650.0,0.66615265]
["bitfinex","BTCUSD",1642051583926,0.05,43651.0,43650.0,0.714875]
["bitfinex","BTCUSD",1642051584129,0.05,43651.0,43650.0,0.652875]
["bitfinex","BTCUSD",1642051584932,0.05,43651.0,43650.0,0.664875]
["bitfinex","BTCUSD",1642051586370,0.04875235,43651.0,43650.0,0.664875]
["bitfinex","BTCUSD",1642051586669,0.03875235,43651.0,43650.0,0.652875]
["bitfinex","BTCUSD",1642051586870,0.03875235,43651.0,43650.0,0.661875]
["bitfinex","BTCUSD",1642051588173,0.03875235,43651.0,43650.0,0.652875]
["bitfinex","BTCUSD",1642051588376,0.91201613,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051588573,0.88929113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051588974,0.90429113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051590220,0.88929113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051590819,0.91129113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051592020,0.88929113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051592923,0.94029113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051594070,0.88929113,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051594470,0.51201613,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051594870,0.19675235,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051595070,0.09675235,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051595273,0.4043995,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051595671,0.19675235,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051596073,0.19275875,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051596274,0.13475875,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051596473,0.44405785,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051596673,0.44414869,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051597075,0.03475875,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051602274,0.02975875,43651.0,43650.0,0.23]
["bitfinex","BTCUSD",1642051613427,0.02975875,43651.0,43650.0,0.28]
["bitfinex","BTCUSD",1642051614828,0.02975875,43651.0,43650.0,0.337261]
["bitfinex","BTCUSD",1642051615828,0.02975875,43651.0,43650.0,0.64637966]
["bitfinex","BTCUSD",1642051616029,0.02975875,43651.0,43650.0,1.02365466]
["bitfinex","BTCUSD",1642051616478,0.02975875,43651.0,43650.0,1.26177466]
["bitfinex","BTCUSD",1642051616977,0.02975875,43651.0,43650.0,1.27377466]
["bitfinex","BTCUSD",1642051618176,0.02975875,43651.0,43650.0,1.26177466]
["bitfinex","BTCUSD",1642051618378,0.02975875,43651.0,43650.0,0.850446]
["bitfinex","BTCUSD",1642051618578,0.02975875,43651.0,43650.0,0.760136]
["bitfinex","BTCUSD",1642051618781,0.02975875,43651.0,43650.0,0.702875]
["bitfinex","BTCUSD",1642051618980,0.02975875,43651.0,43650.0,0.714875]
["bitfinex","BTCUSD",1642051619778,0.02975875,43651.0,43650.0,0.764875]
["bitfinex","BTCUSD",1642051620225,0.02975875,43651.0,43650.0,0.752875]
["bitfinex","BTCUSD",1642051620833,0.02975875,43651.0,43650.0,0.760129]
["bitfinex","BTCUSD",1642051621129,0.02975875,43651.0,43650.0,0.771129]
["bitfinex","BTCUSD",1642051622928,0.02975875,43651.0,43650.0,0.772129]
["bitfinex","BTCUSD",1642051624281,0.02975875,43651.0,43650.0,0.760129]
["bitfinex","BTCUSD",1642051624887,0.02975875,43651.0,43650.0,0.773129]
["bitfinex","BTCUSD",1642051626287,0.02975875,43651.0,43650.0,0.760129]
["bitfinex","BTCUSD",1642051626987,0.02975875,43651.0,43650.0,0.774129]
["bitfinex","BTCUSD",1642051628225,0.02975875,43651.0,43650.0,0.760129]
["bitfinex","BTCUSD",1642051628923,0.02975875,43651.0,43650.0,0.773129]
["bitfinex","BTCUSD",1642051629128,0.02975875,43651.0,43650.0,0.823129]
["bitfinex","BTCUSD",1642051629325,0.00068749,43653.0,43650.0,0.823129]
["bitfinex","BTCUSD",1642051629525,0.00068749,43653.0,43651.0,0.42880018]
["bitfinex","BTCUSD",1642051629723,0.00068749,43653.0,43652.0,0.0456]
["bitfinex","BTCUSD",1642051629926,0.00068749,43653.0,43652.0,0.422875]
["bitfinex","BTCUSD",1642051630124,0.00077344,43653.0,43652.0,0.522875]
["bitfinex","BTCUSD",1642051630724,0.00077344,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051630924,8.595e-05,43653.0,43652.0,0.87052785]
["bitfinex","BTCUSD",1642051632172,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051632973,8.595e-05,43653.0,43652.0,0.87152785]
["bitfinex","BTCUSD",1642051634175,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051634975,8.595e-05,43653.0,43652.0,0.87152785]
["bitfinex","BTCUSD",1642051635623,8.595e-05,43653.0,43652.0,0.82152785]
["bitfinex","BTCUSD",1642051636525,8.595e-05,43653.0,43652.0,0.80852785]
["bitfinex","BTCUSD",1642051636928,8.595e-05,43653.0,43652.0,0.82152785]
["bitfinex","BTCUSD",1642051638227,8.595e-05,43653.0,43652.0,0.80852785]
["bitfinex","BTCUSD",1642051639069,8.595e-05,43653.0,43652.0,0.87152785]
["bitfinex","BTCUSD",1642051640268,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051640870,8.595e-05,43653.0,43652.0,0.87152785]
["bitfinex","BTCUSD",1642051642170,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051643020,8.595e-05,43653.0,43652.0,0.87152785]
["bitfinex","BTCUSD",1642051644321,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051644923,8.595e-05,43653.0,43652.0,0.87052785]
["bitfinex","BTCUSD",1642051646224,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051646876,8.595e-05,43653.0,43652.0,1.18614952]
["bitfinex","BTCUSD",1642051647079,8.595e-05,43653.0,43652.0,0.86952785]
["bitfinex","BTCUSD",1642051647276,8.595e-05,43653.0,43652.0,1.17767984]
["bitfinex","BTCUSD",1642051647476,8.595e-05,43653.0,43652.0,0.86952785]
["bitfinex","BTCUSD",1642051648278,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051648877,8.595e-05,43653.0,43652.0,0.87152785]
["bitfinex","BTCUSD",1642051650332,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051651034,8.595e-05,43653.0,43652.0,0.82152785]
["bitfinex","BTCUSD",1642051651533,8.595e-05,43653.0,43652.0,1.12572439]
["bitfinex","BTCUSD",1642051651733,8.595e-05,43653.0,43652.0,1.17572439]
["bitfinex","BTCUSD",1642051652236,8.595e-05,43653.0,43652.0,1.16272439]
["bitfinex","BTCUSD",1642051652433,8.595e-05,43653.0,43652.0,1.16444685]
["bitfinex","BTCUSD",1642051652932,8.595e-05,43653.0,43652.0,1.17844685]
["bitfinex","BTCUSD",1642051653134,8.595e-05,43653.0,43652.0,0.87252785]
["bitfinex","BTCUSD",1642051653433,8.595e-05,43653.0,43652.0,1.17607075]
["bitfinex","BTCUSD",1642051653634,8.595e-05,43653.0,43652.0,0.87252785]
["bitfinex","BTCUSD",1642051654076,8.595e-05,43653.0,43652.0,1.17888449]
["bitfinex","BTCUSD",1642051654276,8.595e-05,43653.0,43652.0,1.16488449]
["bitfinex","BTCUSD",1642051654476,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051654879,8.595e-05,43653.0,43652.0,0.87252785]
["bitfinex","BTCUSD",1642051656079,8.595e-05,43653.0,43652.0,1.17985048]
["bitfinex","BTCUSD",1642051656279,8.595e-05,43653.0,43652.0,0.85852785]
["bitfinex","BTCUSD",1642051656679,8.595e-05,43653.0,43652.0,1.16402049]
["bitfinex","BTCUSD",1642051656879,8.595e-05,43653.0,43652.0,1.99168986]
["bitfinex","BTCUSD",1642051657080,8.595e-05,43653.0,43652.0,1.86078986]
["bitfinex","BTCUSD",1642051658227,8.595e-05,43653.0,43652.0,1.84678986]
["bitfinex","BTCUSD",1642051658626,8.595e-05,43653.0,43652.0,1.16252111]
["bitfinex","BTCUSD",1642051658825,8.595e-05,43653.0,43652.0,1.30742111]
["bitfinex","BTCUSD",1642051659027,8.595e-05,43653.0,43652.0,1.17652111]
["bitfinex","BTCUSD",1642051659226,8.595e-05,43653.0,43652.0,1.85569249]
["bitfinex","BTCUSD",1642051659828,8.595e-05,43653.0,43652.0,1.32142111]
["bitfinex","BTCUSD",1642051660227,8.595e-05,43653.0,43652.0,1.30742111]
["bitfinex","BTCUSD",1642051660828,8.595e-05,43653.0,43652.0,1.35742111]
["bitfinex","BTCUSD",1642051661028,8.595e-05,43653.0,43652.0,1.3760951]
["bitfinex","BTCUSD",1642051661672,8.595e-05,43653.0,43652.0,1.4760951]
["bitfinex","BTCUSD",1642051662173,8.595e-05,43653.0,43652.0,1.4620951]
["bitfinex","BTCUSD",1642051662975,8.595e-05,43653.0,43652.0,1.4760951]
["bitfinex","BTCUSD",1642051663576,2.595e-05,43653.0,43652.0,1.4760951]
["bitfinex","BTCUSD",1642051663776,2.595e-05,43653.0,43652.0,1.3760951]
["bitfinex","BTCUSD",1642051664278,2.595e-05,43653.0,43652.0,1.3620951]
["bitfinex","BTCUSD",1642051665133,2.595e-05,43653.0,43652.0,1.3750951]
["bitfinex","BTCUSD",1642051666329,2.595e-05,43653.0,43652.0,1.3620951]
["bitfinex","BTCUSD",1642051667128,2.595e-05,43653.0,43652.0,1.3750951]
["bitfinex","BTCUSD",1642051667528,2.595e-05,43653.0,43652.0,1.4750951]
["bitfinex","BTCUSD",1642051668231,2.595e-05,43653.0,43652.0,1.4620951]
["bitfinex","BTCUSD",1642051669074,2.595e-05,43653.0,43652.0,1.4750951]
["bitfinex","BTCUSD",1642051669477,2.595e-05,43653.0,43652.0,1.3301951]
["bitfinex","BTCUSD",1642051669777,2.595e-05,43653.0,43652.0,1.06492847]
["bitfinex","BTCUSD",1642051670176,2.595e-05,43653.0,43652.0,1.05192847]
["bitfinex","BTCUSD",1642051670577,2.595e-05,43653.0,43652.0,0.90702847]
["bitfinex","BTCUSD",1642051670977,2.595e-05,43653.0,43652.0,0.92002847]
["bitfinex","BTCUSD",1642051671277,2.595e-05,43653.0,43652.0,1.06492847]
["bitfinex","BTCUSD",1642051671478,2.595e-05,43653.0,43652.0,0.87002847]
["bitfinex","BTCUSD",1642051671878,2.595e-05,43653.0,43652.0,0.92002847]
["bitfinex","BTCUSD",1642051672380,2.595e-05,43653.0,43652.0,1.05192847]
["bitfinex","BTCUSD",1642051673029,2.595e-05,43653.0,43652.0,1.06492847]
["bitfinex","BTCUSD",1642051674234,2.595e-05,43653.0,43652.0,1.05192847]
["bitfinex","BTCUSD",1642051675129,2.595e-05,43653.0,43652.0,1.06492847]
["bitfinex","BTCUSD",1642051676229,2.595e-05,43653.0,43652.0,1.05192847]
["bitfinex","BTCUSD",1642051677079,2.595e-05,43653.0,43652.0,1.06492847]
["bitfinex","BTCUSD",1642051678278,2.595e-05,43653.0,43652.0,1.05192847]
["bitfinex","BTCUSD",1642051678882,0.00068748,43655.0,43653.0,0.31216027]
["bitfinex","BTCUSD",1642051679081,0.00068748,43655.0,43654.0,0.377275]
["bitfinex","BTCUSD",1642051679282,0.00068748,43655.0,43654.0,0.484526]
["bitfinex","BTCUSD",1642051679781,0.00068748,43655.0,43654.0,1.3567722]
["bitfinex","BTCUSD",1642051680235,0.00068746,43657.0,43656.0,0.34682032]
["bitfinex","BTCUSD",1642051680436,0.00068746,43657.0,43656.0,0.72409532]
["bitfinex","BTCUSD",1642051680636,0.00075622,43657.0,43656.0,0.77409532]
["bitfinex","BTCUSD",1642051681132,0.00075622,43657.0,43656.0,0.78609532]
["bitfinex","BTCUSD",1642051681335,6.876e-05,43657.0,43656.0,0.78609532]
["bitfinex","BTCUSD",1642051681535,6.876e-05,43657.0,43656.0,1.51304385]
["bitfinex","BTCUSD",1642051682436,6.876e-05,43657.0,43656.0,1.50104385]
["bitfinex","BTCUSD",1642051682834,6.876e-05,43657.0,43656.0,1.15422353]
["bitfinex","BTCUSD",1642051683034,6.876e-05,43657.0,43656.0,1.16622353]
["bitfinex","BTCUSD",1642051683635,6.876e-05,43657.0,43656.0,0.439275]
["bitfinex","BTCUSD",1642051684073,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051684274,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051684674,6.876e-05,43657.0,43656.0,1.2147485]
["bitfinex","BTCUSD",1642051685174,6.876e-05,43657.0,43656.0,1.2267485]
["bitfinex","BTCUSD",1642051685975,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051686375,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051687179,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051688327,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051688923,6.876e-05,43657.0,43656.0,1.21271784]
["bitfinex","BTCUSD",1642051689124,6.876e-05,43657.0,43656.0,1.22471784]
["bitfinex","BTCUSD",1642051690425,6.876e-05,43657.0,43656.0,1.21271784]
["bitfinex","BTCUSD",1642051691027,6.876e-05,43657.0,43656.0,1.22471784]
["bitfinex","BTCUSD",1642051692073,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051692272,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051693072,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051693673,6.876e-05,43657.0,43656.0,1.22603184]
["bitfinex","BTCUSD",1642051694273,6.876e-05,43657.0,43656.0,1.21403184]
["bitfinex","BTCUSD",1642051694473,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051695124,6.876e-05,43657.0,43656.0,1.22607757]
["bitfinex","BTCUSD",1642051695926,6.876e-05,43657.0,43656.0,1.16332291]
["bitfinex","BTCUSD",1642051696127,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051696323,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051697128,6.876e-05,43657.0,43656.0,0.542126]
["bitfinex","BTCUSD",1642051698325,6.876e-05,43657.0,43656.0,0.530126]
["bitfinex","BTCUSD",1642051699078,6.876e-05,43657.0,43656.0,0.542126]
["bitfinex","BTCUSD",1642051699279,6.876e-05,43657.0,43656.0,1.2832595]
["bitfinex","BTCUSD",1642051700079,6.876e-05,43657.0,43656.0,1.22057391]
["bitfinex","BTCUSD",1642051700281,6.876e-05,43657.0,43656.0,0.530126]
["bitfinex","BTCUSD",1642051701080,6.876e-05,43657.0,43656.0,0.543126]
["bitfinex","BTCUSD",1642051702627,6.876e-05,43657.0,43656.0,0.530126]
["bitfinex","BTCUSD",1642051702827,6.876e-05,43657.0,43656.0,1.20857391]
["bitfinex","BTCUSD",1642051703030,6.876e-05,43657.0,43656.0,1.28325278]
["bitfinex","BTCUSD",1642051703527,6.876e-05,43657.0,43656.0,0.542126]
["bitfinex","BTCUSD",1642051704427,6.876e-05,43657.0,43656.0,1.27125856]
["bitfinex","BTCUSD",1642051705228,6.876e-05,43657.0,43656.0,1.28325856]
["bitfinex","BTCUSD",1642051705629,6.876e-05,43657.0,43656.0,0.542126]
["bitfinex","BTCUSD",1642051706474,6.876e-05,43657.0,43656.0,0.530126]
["bitfinex","BTCUSD",1642051706677,6.876e-05,43657.0,43656.0,1.27126325]
["bitfinex","BTCUSD",1642051707075,6.876e-05,43657.0,43656.0,1.28326325]
["bitfinex","BTCUSD",1642051708278,6.876e-05,43657.0,43656.0,1.22601225]
["bitfinex","BTCUSD",1642051708476,6.876e-05,43657.0,43656.0,1.21401225]
["bitfinex","BTCUSD",1642051709078,6.876e-05,43657.0,43656.0,1.22601225]
["bitfinex","BTCUSD",1642051709280,6.876e-05,43657.0,43656.0,0.484875]
["bitfinex","BTCUSD",1642051710332,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051711131,6.876e-05,43657.0,43656.0,0.483875]
["bitfinex","BTCUSD",1642051712334,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051713135,6.876e-05,43657.0,43656.0,0.483875]
["bitfinex","BTCUSD",1642051714376,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051715078,6.876e-05,43657.0,43656.0,0.483875]
["bitfinex","BTCUSD",1642051716379,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051717184,6.876e-05,43657.0,43656.0,0.483875]
["bitfinex","BTCUSD",1642051718429,6.876e-05,43657.0,43656.0,0.472875]
["bitfinex","BTCUSD",1642051719229,6.876e-05,43657.0,43656.0,0.483875]
["bitfinex","BTCUSD",1642051719628,6.876e-05,43657.0,43656.0,1.22499659]
["bitfinex","BTCUSD",1642051720329,6.876e-05,43657.0,43656.0,1.21399659]
["bitfinex","BTCUSD",1642051721229,6.876e-05,43657.0,43656.0,1.22599659]
["bitfinex","BTCUSD",1642051722378,6.876e-05,43657.0,43656.0,1.21399659]
["bitfinex","BTCUSD",1642051722576,6.876e-05,43657.0,43656.0,1.52054378]
["bitfinex","BTCUSD",1642051722978,6.876e-05,43657.0,43656.0,1.71544378]
["bitfinex","BTCUSD",1642051723176,6.876e-05,43657.0,43656.0,1.72744378]
["bitfinex","BTCUSD",1642051723375,6.876e-05,43657.0,43656.0,1.04899587]
["bitfinex","BTCUSD",1642051723775,8.76e-06,43657.0,43656.0,1.04899587]
["bitfinex","BTCUSD",1642051724377,8.76e-06,43657.0,43656.0,0.89209587]
["bitfinex","BTCUSD",1642051725129,8.76e-06,43657.0,43656.0,0.90509587]
["bitfinex","BTCUSD",1642051726527,8.76e-06,43657.0,43656.0,0.89209587]
["bitfinex","BTCUSD",1642051726928,8.76e-06,43657.0,43656.0,1.03699587]
["bitfinex","BTCUSD",1642051727128,8.76e-06,43657.0,43656.0,1.04999587]
["bitfinex","BTCUSD",1642051728029,8.76e-06,43657.0,43656.0,1.14999587]
["bitfinex","BTCUSD",1642051728229,0.42,43661.0,43657.0,1.827275]
["bitfinex","BTCUSD",1642051728431,0.42,43661.0,43658.0,0.33360233]
["bitfinex","BTCUSD",1642051728631,0.42,43661.0,43659.0,0.69745059]
["bitfinex","BTCUSD",1642051728877,0.01,43669.0,43660.0,0.35134743]
["bitfinex","BTCUSD",1642051729278,0.00010314,43663.0,43660.0,0.46582143]
["bitfinex","BTCUSD",1642051729480,0.00010314,43663.0,43661.0,0.057237]
["bitfinex","BTCUSD",1642051729678,0.01,43669.0,43662.0,0.73274641]
["bitfinex","BTCUSD",1642051729880,0.01,43669.0,43665.0,0.38148381]
["bitfinex","BTCUSD",1642051730082,0.0001719,43667.0,43666.0,0.0456]
["bitfinex","BTCUSD",1642051730480,0.00018909,43668.0,43667.0,0.30701079]
["bitfinex","BTCUSD",1642051730682,0.00018909,43668.0,43667.0,0.72988579]
["bitfinex","BTCUSD",1642051730980,0.00018909,43668.0,43667.0,0.77988579]
["bitfinex","BTCUSD",1642051731181,0.00018909,43668.0,43667.0,0.78788579]
["bitfinex","BTCUSD",1642051732382,0.00018909,43668.0,43667.0,1.01788579]
["bitfinex","BTCUSD",1642051733026,0.00018909,43668.0,43667.0,1.00988579]
["bitfinex","BTCUSD",1642051733227,0.00018909,43668.0,43667.0,1.01988579]
["bitfinex","BTCUSD",1642051734528,0.00018909,43668.0,43667.0,1.00988579]
["bitfinex","BTCUSD",1642051734728,0.00018909,43668.0,43667.0,1.31743962]
["bitfinex","BTCUSD",1642051735129,0.00018909,43668.0,43667.0,1.02188579]
["bitfinex","BTCUSD",1642051736381,0.00018909,43668.0,43667.0,1.00988579]
["bitfinex","BTCUSD",1642051737283,0.00018909,43668.0,43667.0,1.02188579]
["bitfinex","BTCUSD",1642051738487,0.00018909,43668.0,43667.0,1.00988579]
["bitfinex","BTCUSD",1642051739287,0.00018909,43668.0,43667.0,1.02488579]
["bitfinex","BTCUSD",1642051740532,0.00018909,43668.0,43667.0,1.00988579]
["bitfinex","BTCUSD",1642051741229,0.00018909,43668.0,43667.0,1.02488579]
["bitfinex","BTCUSD",1642051742630,0.00018909,43668.0,43667.0,1.00988579]
["bitfinex","BTCUSD",1642051743034,0.00227359,43672.0,43668.0,0.7]
["bitfinex","BTCUSD",1642051743334,0.001,43672.0,43670.0,0.057232]
["bitfinex","BTCUSD",1642051743532,0.001,43672.0,43671.0,0.422875]
["bitfinex","BTCUSD",1642051743975,0.00106876,43672.0,43671.0,0.7385714]
["bitfinex","BTCUSD",1642051744378,0.00106876,43672.0,43671.0,1.15590927]
["bitfinex","BTCUSD",1642051745180,0.00106876,43672.0,43671.0,1.16790927]
["bitfinex","BTCUSD",1642051746585,0.00106876,43672.0,43671.0,1.15590927]
["bitfinex","BTCUSD",1642051746785,0.71975008,43678.0,43674.0,0.057227]
["bitfinex","BTCUSD",1642051746990,0.71975008,43678.0,43676.0,0.34879119]
["bitfinex","BTCUSD",1642051746991,0.42015008,43678.0,43676.0,0.34879119]
["bitfinex","BTCUSD",1642051747185,0.001,43680.0,43676.0,0.34879119]
["bitfinex","BTCUSD",1642051747186,0.001,43680.0,43677.0,0.0456]
["bitfinex","BTCUSD",1642051747389,0.001,43680.0,43678.0,0.3445873]
["bitfinex","BTCUSD",1642051747632,0.001,43680.0,43678.0,0.0456]
["bitfinex","BTCUSD",1642051747828,0.001,43680.0,43678.0,0.152818]
["bitfinex","BTCUSD",1642051748827,0.001,43680.0,43678.0,0.530093]
["bitfinex","BTCUSD",1642051749429,0.001,43681.0,43678.0,0.86847472]
["bitfinex","BTCUSD",1642051749631,0.001,43681.0,43679.0,0.411605]
["bitfinex","BTCUSD",1642051749929,0.0018333,43681.0,43680.0,0.37120755]
["bitfinex","BTCUSD",1642051750129,0.001,43683.0,43681.0,0.377275]
["bitfinex","BTCUSD",1642051750329,0.001,43683.0,43682.0,0.36496736]
["bitfinex","BTCUSD",1642051750530,0.001,43683.0,43682.0,0.79224236]
["bitfinex","BTCUSD",1642051750734,0.00118909,43683.0,43682.0,0.79224236]
["bitfinex","BTCUSD",1642051751131,0.00126883,43690.0,43684.0,1.25]
["bitfinex","BTCUSD",1642051751383,1.6964,43693.0,43687.0,0.1449]
["bitfinex","BTCUSD",1642051751384,1.33046831,43693.0,43687.0,0.1449]
["bitfinex","BTCUSD",1642051751581,0.05,43694.0,43688.0,0.52994987]
["bitfinex","BTCUSD",1642051751880,0.00013752,43691.0,43690.0,0.1449]
["bitfinex","BTCUSD",1642051752180,0.00013752,43691.0,43690.0,1.16662537]
["bitfinex","BTCUSD",1642051752779,0.00013752,43691.0,43690.0,1.22383237]
["bitfinex","BTCUSD",1642051753179,0.00013752,43691.0,43690.0,1.23483237]
["bitfinex","BTCUSD",1642051753385,0.00013752,43691.0,43690.0,1.59809477]
["bitfinex","BTCUSD",1642051753581,0.00013752,43691.0,43690.0,2.15259871]
["bitfinex","BTCUSD",1642051753786,0.00332983,43699.0,43698.0,0.00127177]
["bitfinex","BTCUSD",1642051753983,0.00332983,43699.0,43698.0,0.48779954]
["bitfinex","BTCUSD",1642051754181,0.00332983,43699.0,43698.0,0.51706998]
["bitfinex","BTCUSD",1642051754381,0.00332983,43699.0,43698.0,0.56706998]
["bitfinex","BTCUSD",1642051754782,0.00332983,43699.0,43698.0,0.87068068]
["bitfinex","BTCUSD",1642051755232,0.00332983,43699.0,43698.0,0.88268068]
["bitfinex","BTCUSD",1642051755431,0.00332983,43699.0,43698.0,1.20614016]
["bitfinex","BTCUSD",1642051756230,0.00332983,43699.0,43698.0,1.12638518]
["bitfinex","BTCUSD",1642051756432,0.00332983,43699.0,43698.0,1.16438518]
["bitfinex","BTCUSD",1642051757133,0.00332983,43699.0,43698.0,1.48889713]
["bitfinex","BTCUSD",1642051757333,0.00332983,43699.0,43698.0,1.50189713]
["bitfinex","BTCUSD",1642051757631,0.00332983,43699.0,43698.0,1.4992889]
["bitfinex","BTCUSD",1642051758032,0.00332983,43699.0,43698.0,1.17738518]
["bitfinex","BTCUSD",1642051758431,0.00332983,43699.0,43698.0,1.16438518]
["bitfinex","BTCUSD",1642051758877,0.00332983,43699.0,43698.0,1.21438518]
["bitfinex","BTCUSD",1642051759277,0.00332983,43699.0,43698.0,1.17838518]
["bitfinex","BTCUSD",1642051759880,0.0016527,43701.0,43698.0,1.49528663]
["bitfinex","BTCUSD",1642051760081,0.001,43705.0,43702.0,0.0514704]
["bitfinex","BTCUSD",1642051760281,0.001,43705.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642051760579,0.0026104,43707.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642051760780,0.0026104,43707.0,43703.0,0.0956]
["bitfinex","BTCUSD",1642051760982,0.00025786,43706.0,43703.0,0.0956]
["bitfinex","BTCUSD",1642051761284,0.00024067,43705.0,43703.0,0.0956]
["bitfinex","BTCUSD",1642051761681,0.00022348,43704.0,43703.0,0.0956]
["bitfinex","BTCUSD",1642051762733,0.00022348,43704.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642051763532,0.00022348,43704.0,43703.0,0.2756]
["bitfinex","BTCUSD",1642051777293,0.00022348,43704.0,43703.0,0.3256]
["bitfinex","BTCUSD",1642051778135,0.00022348,43704.0,43703.0,0.3756]
["bitfinex","BTCUSD",1642051778533,0.00022348,43704.0,43703.0,0.489972]
["bitfinex","BTCUSD",1642051779335,0.00022348,43704.0,43703.0,0.503972]
["bitfinex","BTCUSD",1642051779733,0.00022348,43704.0,43703.0,0.881247]
["bitfinex","BTCUSD",1642051780133,0.00022348,43704.0,43703.0,0.909247]
["bitfinex","BTCUSD",1642051780534,0.00022348,43704.0,43703.0,0.867247]
["bitfinex","BTCUSD",1642051782081,0.00022348,43704.0,43703.0,0.894247]
["bitfinex","BTCUSD",1642051783278,0.00022348,43704.0,43703.0,0.908247]
["bitfinex","BTCUSD",1642051783479,0.00022348,43704.0,43703.0,0.881247]
["bitfinex","BTCUSD",1642051783879,0.00022348,43704.0,43703.0,1.19067512]
["bitfinex","BTCUSD",1642051784082,0.00022348,43704.0,43703.0,1.93484315]
["bitfinex","BTCUSD",1642051784481,0.00022348,43704.0,43703.0,1.92084315]
["bitfinex","BTCUSD",1642051784684,0.00022348,43704.0,43703.0,1.89284315]
["bitfinex","BTCUSD",1642051785331,0.00022348,43704.0,43703.0,1.90884315]
["bitfinex","BTCUSD",1642051786133,0.00022348,43704.0,43703.0,1.93984315]
["bitfinex","BTCUSD",1642051786531,0.00022348,43704.0,43703.0,1.89284315]
["bitfinex","BTCUSD",1642051787335,0.00022348,43704.0,43703.0,2.40884315]
["bitfinex","BTCUSD",1642051788134,0.00022348,43704.0,43703.0,2.43984315]
["bitfinex","BTCUSD",1642051788333,0.00022348,43704.0,43703.0,2.53984315]
["bitfinex","BTCUSD",1642051788534,0.00022348,43704.0,43703.0,2.49284315]
["bitfinex","BTCUSD",1642051788736,0.00022348,43704.0,43703.0,2.6472126]
["bitfinex","BTCUSD",1642051789382,0.00022348,43704.0,43703.0,2.6622126]
["bitfinex","BTCUSD",1642051789586,0.00022348,43704.0,43703.0,2.5173126]
["bitfinex","BTCUSD",1642051789783,0.00022348,43704.0,43703.0,2.6622126]
["bitfinex","BTCUSD",1642051790282,0.00022348,43704.0,43703.0,2.6922126]
["bitfinex","BTCUSD",1642051790482,0.00022348,43704.0,43703.0,2.6472126]
["bitfinex","BTCUSD",1642051791385,0.00010789,43704.0,43703.0,2.6622126]
["bitfinex","BTCUSD",1642051791985,0.001,43712.0,43707.0,0.05146238]
["bitfinex","BTCUSD",1642051792185,0.001,43712.0,43709.0,0.05718]
["bitfinex","BTCUSD",1642051792386,0.001,43712.0,43710.0,0.422875]
["bitfinex","BTCUSD",1642051792636,0.001,43712.0,43710.0,0.472875]
["bitfinex","BTCUSD",1642051793034,0.001,43712.0,43711.0,0.37746907]
["bitfinex","BTCUSD",1642051793239,0.001,43712.0,43711.0,0.85034407]
["bitfinex","BTCUSD",1642051793435,0.00113752,43712.0,43711.0,0.85034407]
["bitfinex","BTCUSD",1642051794834,0.001022,43712.0,43711.0,0.85034407]
["bitfinex","BTCUSD",1642051795438,0.001022,43712.0,43711.0,0.86234407]
["bitfinex","BTCUSD",1642051795838,0.001022,43712.0,43711.0,0.91234407]
["bitfinex","BTCUSD",1642051796681,0.001022,43712.0,43711.0,0.90034407]
["bitfinex","BTCUSD",1642051797481,0.001022,43712.0,43711.0,1.02569407]
["bitfinex","BTCUSD",1642051797883,0.001022,43712.0,43711.0,0.97569407]
["bitfinex","BTCUSD",1642051798184,0.01,43719.0,43712.0,2.077275]
["bitfinex","BTCUSD",1642051798383,0.01,43719.0,43717.0,0.00129082]
["bitfinex","BTCUSD",1642051798584,0.01,43719.0,43718.0,0.45812817]
["bitfinex","BTCUSD",1642051799084,0.01012033,43719.0,43718.0,0.50812817]
["bitfinex","BTCUSD",1642051799283,0.01012033,43719.0,43718.0,0.80203341]
["bitfinex","BTCUSD",1642051799484,0.01012033,43719.0,43718.0,0.81103341]
["bitfinex","BTCUSD",1642051800537,0.01012033,43719.0,43718.0,0.80203341]
["bitfinex","BTCUSD",1642051801336,0.01012033,43719.0,43718.0,0.81203341]
["bitfinex","BTCUSD",1642051802340,0.5908,43724.0,43718.0,0.81203341]
["bitfinex","BTCUSD",1642051802341,0.42,43734.0,43719.0,1.05]
["bitfinex","BTCUSD",1642051802541,0.42,43734.0,43725.0,0.00121382]
["bitfinex","BTCUSD",1642051802743,0.00260076,43727.0,43726.0,0.102763]
["bitfinex","BTCUSD",1642051802942,0.58091861,43732.0,43726.0,0.152763]
["bitfinex","BTCUSD",1642051803144,0.58114208,43732.0,43731.0,0.02010938]
["bitfinex","BTCUSD",1642051803341,1.09773838,43734.0,43732.0,1.2]
["bitfinex","BTCUSD",1642051803342,0.58114208,43734.0,43732.0,1.2]
["bitfinex","BTCUSD",1642051803545,0.011,43749.0,43733.0,2.37126822]
["bitfinex","BTCUSD",1642051803743,0.03937793,43751.0,43740.0,0.00121863]
["bitfinex","BTCUSD",1642051803995,0.001,43763.0,43747.0,0.57]
["bitfinex","BTCUSD",1642051804293,1.47567357,43767.0,43765.0,0.30843792]
["bitfinex","BTCUSD",1642051804494,0.377275,43766.0,43765.0,0.07661]
["bitfinex","BTCUSD",1642051804691,9.137e-05,43768.0,43766.0,0.34550305]
["bitfinex","BTCUSD",1642051804893,0.96328906,43770.0,43766.0,0.38110305]
["bitfinex","BTCUSD",1642051805090,0.00060165,43767.0,43766.0,0.38110305]
["bitfinex","BTCUSD",1642051805291,0.86389071,43770.0,43766.0,0.37610305]
["bitfinex","BTCUSD",1642051805490,0.4452,43772.0,43767.0,0.34714516]
["bitfinex","BTCUSD",1642051805696,0.4452,43772.0,43768.0,0.422189]
["bitfinex","BTCUSD",1642051805892,0.44026876,43772.0,43768.0,0.417189]
["bitfinex","BTCUSD",1642051806093,0.03030303,43773.0,43768.0,0.467189]
["bitfinex","BTCUSD",1642051806291,0.03030303,43773.0,43768.0,0.517189]
["bitfinex","BTCUSD",1642051806491,0.03030303,43773.0,43769.0,0.22714234]
["bitfinex","BTCUSD",1642051806692,0.03030303,43773.0,43770.0,0.422189]
["bitfinex","BTCUSD",1642051806693,0.37744819,43773.0,43770.0,0.422189]
["bitfinex","BTCUSD",1642051806992,0.37744819,43773.0,43770.0,0.0456]
["bitfinex","BTCUSD",1642051807193,0.03030303,43773.0,43770.0,0.0456]
["bitfinex","BTCUSD",1642051807394,0.03030303,43773.0,43770.0,0.0496]
["bitfinex","BTCUSD",1642051808635,0.03030303,43773.0,43770.0,0.0456]
["bitfinex","BTCUSD",1642051808636,0.00057158,43772.0,43770.0,0.0456]
["bitfinex","BTCUSD",1642051808937,0.17952864,43773.0,43770.0,0.0456]
["bitfinex","BTCUSD",1642051809334,0.17952864,43773.0,43772.0,0.01733962]
["bitfinex","BTCUSD",1642051809537,0.17952864,43773.0,43772.0,0.03467924]
["bitfinex","BTCUSD",1642051809934,0.07952864,43773.0,43772.0,0.03467924]
["bitfinex","BTCUSD",1642051810335,0.07152864,43773.0,43772.0,0.03467924]
["bitfinex","BTCUSD",1642051810740,0.23373281,43773.0,43772.0,0.03467924]
["bitfinex","BTCUSD",1642051810939,1.56029981,43773.0,43764.0,0.0456]
["bitfinex","BTCUSD",1642051811138,0.1,43768.0,43764.0,0.0456]
["bitfinex","BTCUSD",1642051811382,0.4385029,43767.0,43765.0,0.00010314]
["bitfinex","BTCUSD",1642051811583,0.476567,43767.0,43759.0,0.0456]
["bitfinex","BTCUSD",1642051811983,0.0647888,43769.0,43760.0,8.595e-05]
["bitfinex","BTCUSD",1642051812183,0.00695915,43772.0,43760.0,8.595e-05]
["bitfinex","BTCUSD",1642051812383,0.00061408,43765.0,43760.0,8.595e-05]
["bitfinex","BTCUSD",1642051812583,0.00061408,43765.0,43761.0,0.376567]
["bitfinex","BTCUSD",1642051812784,0.00061408,43765.0,43761.0,0.426567]
["bitfinex","BTCUSD",1642051813387,0.00061408,43765.0,43761.0,0.437567]
["bitfinex","BTCUSD",1642051813586,0.00061408,43765.0,43761.0,0.061]
["bitfinex","BTCUSD",1642051813788,0.00061408,43765.0,43762.0,0.376567]
["bitfinex","BTCUSD",1642051813988,0.00061408,43765.0,43762.0,0.426567]
["bitfinex","BTCUSD",1642051814184,0.00061408,43765.0,43763.0,0.05140291]
["bitfinex","BTCUSD",1642051814484,0.00061408,43765.0,43764.0,0.426567]
["bitfinex","BTCUSD",1642051814886,0.00061408,43766.0,43764.0,0.426567]
["bitfinex","BTCUSD",1642051815146,0.00061408,43766.0,43765.0,0.0456]
["bitfinex","BTCUSD",1642051815442,0.00061408,43766.0,43765.0,0.422167]
["bitfinex","BTCUSD",1642051816042,6.876e-05,43769.0,43765.0,0.422167]
["bitfinex","BTCUSD",1642051816043,0.00065047,43768.0,43765.0,0.422167]
["bitfinex","BTCUSD",1642051817242,0.00071924,43769.0,43765.0,0.422167]
["bitfinex","BTCUSD",1642051817443,0.00071924,43769.0,43765.0,0.431167]
["bitfinex","BTCUSD",1642051818245,0.00071924,43769.0,43765.0,0.43038125]
["bitfinex","BTCUSD",1642051818446,0.00071924,43769.0,43765.0,0.05381425]
["bitfinex","BTCUSD",1642051818646,0.00071924,43769.0,43765.0,0.04481425]
["bitfinex","BTCUSD",1642051818888,0.00071924,43769.0,43768.0,0.00129272]
["bitfinex","BTCUSD",1642051819088,0.00071924,43769.0,43765.0,0.04481425]
["bitfinex","BTCUSD",1642051819288,0.00071924,43769.0,43766.0,0.376567]
["bitfinex","BTCUSD",1642051819488,0.00071924,43769.0,43766.0,0.426567]
["bitfinex","BTCUSD",1642051819787,6.876e-05,43769.0,43766.0,0.426567]
["bitfinex","BTCUSD",1642051820189,6.876e-05,43769.0,43766.0,0.483677]
["bitfinex","BTCUSD",1642051820586,6.876e-05,43769.0,43766.0,0.426567]
["bitfinex","BTCUSD",1642051821189,6.876e-05,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642051821388,6.876e-05,43769.0,43766.0,0.011]
["bitfinex","BTCUSD",1642051823236,6.876e-05,43769.0,43763.0,0.05]
["bitfinex","BTCUSD",1642051823436,6.876e-05,43769.0,43762.0,0.00129245]
["bitfinex","BTCUSD",1642051823638,6.876e-05,43769.0,43761.0,0.36574327]
["bitfinex","BTCUSD",1642051823841,6.876e-05,43769.0,43766.0,0.0012864]
["bitfinex","BTCUSD",1642051824038,6.876e-05,43769.0,43767.0,0.422167]
["bitfinex","BTCUSD",1642051824237,6.876e-05,43769.0,43767.0,0.472167]
["bitfinex","BTCUSD",1642051824537,6.876e-05,43769.0,43767.0,0.522167]
["bitfinex","BTCUSD",1642051824936,6.876e-05,43769.0,43767.0,0.57927]
["bitfinex","BTCUSD",1642051825536,6.876e-05,43769.0,43767.0,0.59327]
["bitfinex","BTCUSD",1642051826589,6.876e-05,43769.0,43767.0,0.57927]
["bitfinex","BTCUSD",1642051827388,6.876e-05,43769.0,43767.0,0.59327]
["bitfinex","BTCUSD",1642051827789,6.876e-05,43769.0,43767.0,0.536167]
["bitfinex","BTCUSD",1642051828590,6.876e-05,43769.0,43767.0,0.436167]
["bitfinex","BTCUSD",1642051828792,6.876e-05,43769.0,43767.0,0.0456]
["bitfinex","BTCUSD",1642051828993,6.876e-05,43769.0,43760.0,8.595e-05]
["bitfinex","BTCUSD",1642051829192,6.876e-05,43769.0,43767.0,0.011]
["bitfinex","BTCUSD",1642051829590,0.26726406,43770.0,43767.0,0.011]
["bitfinex","BTCUSD",1642051829792,0.13949616,43773.0,43767.0,0.011]
["bitfinex","BTCUSD",1642051829793,0.376567,43769.0,43767.0,0.011]
["bitfinex","BTCUSD",1642051829990,0.18664964,43773.0,43767.0,0.011]
["bitfinex","BTCUSD",1642051830240,0.376567,43772.0,43767.0,0.011]
["bitfinex","BTCUSD",1642051830440,0.376567,43772.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642051830638,0.1,43772.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642051830840,0.1,43772.0,43759.0,0.0001719]
["bitfinex","BTCUSD",1642051830841,0.23672717,43770.0,43759.0,0.0001719]
["bitfinex","BTCUSD",1642051831038,0.23672717,43770.0,43759.0,0.0061719]
["bitfinex","BTCUSD",1642051831440,0.23672717,43770.0,43760.0,0.00015471]
["bitfinex","BTCUSD",1642051831841,0.23672717,43770.0,43760.0,0.10727371]
["bitfinex","BTCUSD",1642051832240,0.23672717,43770.0,43761.0,0.00013752]
["bitfinex","BTCUSD",1642051832642,0.376567,43769.0,43761.0,0.00013752]
["bitfinex","BTCUSD",1642051832842,0.376567,43769.0,43749.0,0.00125865]
["bitfinex","BTCUSD",1642051832843,0.1,43763.0,43749.0,0.00125865]
["bitfinex","BTCUSD",1642051833143,0.1,43763.0,43742.0,3.00712821]
["bitfinex","BTCUSD",1642051833144,1.5726928,43762.0,43761.0,0.003]
["bitfinex","BTCUSD",1642051833343,1.9492598,43762.0,43761.0,0.003]
["bitfinex","BTCUSD",1642051833541,2.01752925,43762.0,43761.0,0.003]
["bitfinex","BTCUSD",1642051833741,2.01752925,43762.0,43750.0,0.00018909]
["bitfinex","BTCUSD",1642051833742,0.057141,43761.0,43750.0,0.00018909]
["bitfinex","BTCUSD",1642051833988,0.376567,43760.0,43750.0,0.00018909]
["bitfinex","BTCUSD",1642051834188,0.376567,43760.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051834589,0.476567,43760.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051834787,0.05714526,43759.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051834987,0.33275827,43757.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051835188,0.057143,43755.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051835388,0.35207263,43754.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051835787,0.35187263,43754.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642051837088,0.35187263,43754.0,43747.0,0.00824066]
["bitfinex","BTCUSD",1642051837089,0.48687263,43754.0,43747.0,0.00824066]
["bitfinex","BTCUSD",1642051837488,0.48687263,43754.0,43748.0,0.00022347]
["bitfinex","BTCUSD",1642051837936,0.54401763,43754.0,43748.0,0.00022347]
["bitfinex","BTCUSD",1642051838536,0.50901763,43754.0,43748.0,0.00022347]
["bitfinex","BTCUSD",1642051838736,0.50901763,43754.0,43745.0,0.00027504]
["bitfinex","BTCUSD",1642051838936,0.50901763,43754.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051839537,0.55301763,43754.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051839738,0.61016663,43754.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051840737,0.56616663,43754.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051841037,0.50901763,43754.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051841238,0.56301763,43754.0,43743.0,0.00530942]
["bitfinex","BTCUSD",1642051841489,0.61701763,43754.0,43743.0,0.00530942]
["bitfinex","BTCUSD",1642051841689,0.61701763,43754.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051842493,0.433718,43753.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051842693,0.057152,43749.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051842894,0.057152,43749.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051843393,0.1,43752.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051843593,0.1,43752.0,43744.0,0.376567]
["bitfinex","BTCUSD",1642051843993,0.1,43752.0,43745.0,0.00027504]
["bitfinex","BTCUSD",1642051844293,0.033,43753.0,43745.0,0.00027504]
["bitfinex","BTCUSD",1642051844693,0.033,43753.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051844894,0.14390015,43754.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051845142,0.057147,43752.0,43745.0,0.006]
["bitfinex","BTCUSD",1642051845537,0.057147,43752.0,43746.0,0.00025785]
["bitfinex","BTCUSD",1642051845736,0.37039182,43751.0,43746.0,0.00025785]
["bitfinex","BTCUSD",1642051846941,0.376567,43750.0,43746.0,0.00025785]
["bitfinex","BTCUSD",1642051847342,0.376567,43750.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051847542,0.37039182,43751.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051848142,0.05715,43749.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051848342,0.34801212,43748.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051848546,0.38400501,43751.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051848744,0.376567,43750.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051848992,0.44115401,43751.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051849192,0.48415401,43751.0,43743.0,0.00630942]
["bitfinex","BTCUSD",1642051849595,0.47100501,43751.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051849992,0.52815401,43751.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051850892,0.44115401,43751.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051851094,0.44115401,43751.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051852095,0.54115401,43751.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051852650,0.057161,43747.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051852841,0.0456,43746.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051853240,0.0456,43746.0,43743.0,0.00130942]
["bitfinex","BTCUSD",1642051853744,0.057161,43745.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051853942,0.479328,43745.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051854140,0.579328,43745.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051854742,0.522167,43745.0,43744.0,0.00029223]
["bitfinex","BTCUSD",1642051855046,0.522167,43745.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051855640,0.533167,43745.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051855940,0.763167,43745.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051856140,0.29790002,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051856393,0.67446702,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051856597,0.77446702,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051857196,0.83046702,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051857598,0.88646702,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051857796,0.93646702,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051857996,0.638567,43744.0,43743.0,0.00030942]
["bitfinex","BTCUSD",1642051858396,0.638567,43744.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051858598,0.376567,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051858998,0.476567,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051860438,0.376567,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051860837,0.376567,43743.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051861137,0.376567,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1642051861537,0.376567,43743.0,43742.0,0.00232661]
["bitfinex","BTCUSD",1642051861737,0.376567,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051861939,0.476567,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051862136,0.85321477,43743.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051863038,2.06721477,43743.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051863237,2.06721477,43743.0,43741.0,0.0013438]
["bitfinex","BTCUSD",1642051863638,2.06721477,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051863887,0.91037877,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051864189,0.85321477,43743.0,43742.0,0.00032661]
["bitfinex","BTCUSD",1642051865089,0.85321477,43743.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051865090,0.91037777,43743.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051865689,2.12437777,43743.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051866089,0.05,43742.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051866388,0.426567,43742.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051866588,0.526567,43742.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051866788,0.51832256,43742.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051868144,0.51832256,43742.0,43740.0,0.00036099]
["bitfinex","BTCUSD",1642051869140,0.51832256,43742.0,43740.0,0.00236099]
["bitfinex","BTCUSD",1642051869541,0.51832256,43742.0,43741.0,0.0003438]
["bitfinex","BTCUSD",1642051870746,0.88075562,43742.0,43729.0,0.00128938]
["bitfinex","BTCUSD",1642051870944,0.057166,43738.0,43729.0,0.00128938]
["bitfinex","BTCUSD",1642051871144,0.057166,43738.0,43730.0,0.00018909]
["bitfinex","BTCUSD",1642051871392,0.14175556,43742.0,43730.0,0.00018909]
["bitfinex","BTCUSD",1642051871592,0.2941,43744.0,43730.0,0.00018909]
["bitfinex","BTCUSD",1642051871793,0.2941,43744.0,43731.0,0.24915656]
["bitfinex","BTCUSD",1642051872192,0.2941,43744.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051872596,0.23,43745.0,43734.0,0.05143685]
["bitfinex","BTCUSD",1642051872796,0.23,43745.0,43737.0,0.0012567]
["bitfinex","BTCUSD",1642051873296,0.23,43745.0,43738.0,1.92747393]
["bitfinex","BTCUSD",1642051873495,0.23,43745.0,43737.0,0.0012567]
["bitfinex","BTCUSD",1642051874294,0.23,43745.0,43738.0,0.28743123]
["bitfinex","BTCUSD",1642051874497,0.23,43745.0,43738.0,0.31287123]
["bitfinex","BTCUSD",1642051874693,0.23,43745.0,43739.0,0.05]
["bitfinex","BTCUSD",1642051875151,0.23,43745.0,43739.0,0.006]
["bitfinex","BTCUSD",1642051876445,0.23,43745.0,43737.0,0.00208953]
["bitfinex","BTCUSD",1642051876845,0.55673401,43745.0,43737.0,0.00208953]
["bitfinex","BTCUSD",1642051877044,0.65673401,43745.0,43737.0,0.00208953]
["bitfinex","BTCUSD",1642051877244,0.65673401,43745.0,43737.0,0.00708952]
["bitfinex","BTCUSD",1642051878450,0.65673401,43745.0,43737.0,0.00208952]
["bitfinex","BTCUSD",1642051879298,0.65673401,43745.0,43737.0,0.00608952]
["bitfinex","BTCUSD",1642051879498,0.057158,43744.0,43737.0,0.00608952]
["bitfinex","BTCUSD",1642051879698,0.057158,43744.0,43737.0,0.00590863]
["bitfinex","BTCUSD",1642051880101,0.65673401,43745.0,43737.0,0.00590863]
["bitfinex","BTCUSD",1642051880299,0.33,43745.0,43737.0,0.00590863]
["bitfinex","BTCUSD",1642051880498,0.33,43745.0,43737.0,0.00190863]
["bitfinex","BTCUSD",1642051881103,0.33,43745.0,43739.0,0.28007166]
["bitfinex","BTCUSD",1642051881301,0.367,43745.0,43739.0,0.28007166]
["bitfinex","BTCUSD",1642051881900,0.267,43745.0,43739.0,0.28007166]
["bitfinex","BTCUSD",1642051882099,0.367,43745.0,43739.0,0.28007166]
["bitfinex","BTCUSD",1642051882301,0.367,43745.0,43737.0,0.57259571]
["bitfinex","BTCUSD",1642051882502,0.367,43745.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051882503,0.33,43745.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051883344,0.33,43745.0,43737.0,0.00194771]
["bitfinex","BTCUSD",1642051884345,0.23,43745.0,43737.0,0.00263872]
["bitfinex","BTCUSD",1642051884544,0.33,43745.0,43737.0,0.00194771]
["bitfinex","BTCUSD",1642051885343,0.365,43745.0,43737.0,0.57263478]
["bitfinex","BTCUSD",1642051885544,0.265,43745.0,43737.0,0.57332579]
["bitfinex","BTCUSD",1642051885745,0.365,43745.0,43737.0,0.57263478]
["bitfinex","BTCUSD",1642051886394,0.422156,43745.0,43737.0,0.57263478]
["bitfinex","BTCUSD",1642051886693,0.33,43745.0,43737.0,0.56763478]
["bitfinex","BTCUSD",1642051887092,0.23,43745.0,43737.0,0.56763478]
["bitfinex","BTCUSD",1642051887294,0.33,43745.0,43737.0,0.56763478]
["bitfinex","BTCUSD",1642051887492,0.33,43745.0,43737.0,0.56762639]
["bitfinex","BTCUSD",1642051888091,0.33,43745.0,43737.0,0.56830901]
["bitfinex","BTCUSD",1642051888492,0.23,43745.0,43737.0,0.56762639]
["bitfinex","BTCUSD",1642051888692,0.33,43745.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051889295,0.365,43745.0,43739.0,0.56568707]
["bitfinex","BTCUSD",1642051889695,0.265,43745.0,43739.0,0.56568707]
["bitfinex","BTCUSD",1642051889895,0.365,43745.0,43738.0,0.57568707]
["bitfinex","BTCUSD",1642051890544,0.33,43745.0,43737.0,0.56762819]
["bitfinex","BTCUSD",1642051890746,0.33,43745.0,43737.0,0.61906245]
["bitfinex","BTCUSD",1642051890944,0.23,43745.0,43737.0,0.61906245]
["bitfinex","BTCUSD",1642051891546,0.23,43745.0,43737.0,0.61906244]
["bitfinex","BTCUSD",1642051891744,0.23,43745.0,43737.0,0.62406244]
["bitfinex","BTCUSD",1642051892745,0.32574311,43744.0,43739.0,0.56568707]
["bitfinex","BTCUSD",1642051892944,0.23,43745.0,43739.0,0.56568707]
["bitfinex","BTCUSD",1642051893346,0.035,43744.0,43739.0,0.006]
["bitfinex","BTCUSD",1642051893893,0.035,43744.0,43739.0,0.57668707]
["bitfinex","BTCUSD",1642051894494,0.035,43744.0,43740.0,0.56568707]
["bitfinex","BTCUSD",1642051894696,0.36882052,43744.0,43740.0,0.56568707]
["bitfinex","BTCUSD",1642051894895,0.33382052,43744.0,43740.0,0.56568707]
["bitfinex","BTCUSD",1642051895097,0.43382052,43744.0,43740.0,0.56568707]
["bitfinex","BTCUSD",1642051895296,0.43382052,43744.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051895297,0.1,43744.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051895497,0.30864636,43741.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051895701,0.32777649,43740.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051896098,0.30864636,43741.0,43738.0,0.56568707]
["bitfinex","BTCUSD",1642051896298,0.30864636,43741.0,43737.0,0.56637111]
["bitfinex","BTCUSD",1642051896498,0.3269503,43740.0,43737.0,0.56637108]
["bitfinex","BTCUSD",1642051897299,0.3389503,43740.0,43737.0,0.00868401]
["bitfinex","BTCUSD",1642051897646,0.012,43740.0,43737.0,0.016]
["bitfinex","BTCUSD",1642051898143,0.34434345,43740.0,43737.0,0.016]
["bitfinex","BTCUSD",1642051898346,0.44434345,43740.0,43737.0,0.016]
["bitfinex","BTCUSD",1642051898644,0.376567,43739.0,43736.0,0.00068409]
["bitfinex","BTCUSD",1642051898946,0.376567,43739.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051899144,0.476567,43739.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051899643,0.376567,43739.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051901395,0.421567,43739.0,43737.0,0.00706876]
["bitfinex","BTCUSD",1642051902596,0.376567,43739.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051903296,0.32152884,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051904099,0.69809584,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051904501,0.376567,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051904699,0.3830526,43741.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051905144,0.4830526,43741.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051905342,0.4258906,43741.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051905746,0.4708906,43741.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051906142,0.4708906,43741.0,43736.0,0.00077004]
["bitfinex","BTCUSD",1642051906541,0.4708906,43741.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051906542,0.5280526,43741.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051907345,0.376567,43740.0,43737.0,0.00575285]
["bitfinex","BTCUSD",1642051907543,0.476567,43740.0,43737.0,0.00575285]
["bitfinex","BTCUSD",1642051907744,0.533736,43740.0,43737.0,0.00575285]
["bitfinex","BTCUSD",1642051907943,0.533736,43740.0,43737.0,0.00075285]
["bitfinex","BTCUSD",1642051908546,0.533736,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051908996,0.476567,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051909394,0.525567,43740.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051909801,0.572567,43740.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051910598,0.572567,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051910896,0.476567,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051913347,0.520567,43740.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051913747,0.572567,43740.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051914149,1.786567,43740.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051914548,1.690567,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051914751,0.476567,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051914951,0.1,43740.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051915150,0.11433,43741.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051915348,0.11433,43741.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051915548,0.376567,43740.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051915750,0.11433,43741.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051915948,0.1,43740.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051916149,0.11433,43741.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051916394,0.376567,43740.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051916595,1.690567,43740.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051917394,1.690567,43740.0,43738.0,0.00686521]
["bitfinex","BTCUSD",1642051917395,1.734567,43740.0,43738.0,0.00686521]
["bitfinex","BTCUSD",1642051917797,1.778567,43740.0,43738.0,0.00686521]
["bitfinex","BTCUSD",1642051918597,1.690567,43740.0,43738.0,0.00286521]
["bitfinex","BTCUSD",1642051920543,1.690567,43740.0,43737.0,0.00075284]
["bitfinex","BTCUSD",1642051920944,1.740567,43740.0,43737.0,0.00075284]
["bitfinex","BTCUSD",1642051921445,1.784567,43740.0,43737.0,0.00575284]
["bitfinex","BTCUSD",1642051921644,1.784567,43740.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051921645,0.114341,43739.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051921845,0.376567,43738.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051922046,0.526567,43738.0,43737.0,0.00506876]
["bitfinex","BTCUSD",1642051922546,0.526567,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051922750,2.06340841,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642051923347,2.12058141,43738.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051923549,0.35259891,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051923748,0.72916591,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051923996,2.29222744,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051924598,2.33782744,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051925196,2.3390813,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051925399,2.3500813,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642051925797,2.00942086,43737.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051925998,0.633748,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051926198,0.679348,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051926398,0.779348,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051926600,1.993348,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051927201,0.579348,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051927400,0.78056862,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051927657,1.99456862,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051927850,2.00656862,43736.0,43735.0,0.00010314]
["bitfinex","BTCUSD",1642051928052,2.06374991,43736.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051928250,2.53264452,43735.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051928452,2.88224912,43735.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051928650,2.98224912,43735.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051929453,2.99324912,43735.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051929651,3.04324912,43735.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051929853,3.05524912,43735.0,43734.0,0.00012033]
["bitfinex","BTCUSD",1642051930453,3.05524912,43735.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051930755,2.18266202,43734.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051930953,2.55115571,43734.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051931154,2.65115571,43734.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051931392,2.67315571,43734.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051931794,2.68715571,43734.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051932596,2.65115571,43734.0,43733.0,0.00013752]
["bitfinex","BTCUSD",1642051932795,2.30906069,43734.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051932996,1.790567,43733.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051933199,1.847754,43733.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051933399,1.997754,43733.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051933697,2.020754,43733.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051933898,2.02199604,43733.0,43732.0,0.00015471]
["bitfinex","BTCUSD",1642051934098,1.214,43730.0,43723.0,0.40701929]
["bitfinex","BTCUSD",1642051934397,1.414,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051934597,1.890567,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051935154,2.60778994,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051935352,2.66498494,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051935548,2.67898494,43725.0,43724.0,0.00313752]
["bitfinex","BTCUSD",1642051935749,2.69198494,43725.0,43724.0,0.00313752]
["bitfinex","BTCUSD",1642051936549,2.49198494,43725.0,43724.0,0.00313752]
["bitfinex","BTCUSD",1642051936750,2.69498494,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051937351,1.07507991,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051937551,1.01788491,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051939198,2.23188491,43725.0,43724.0,0.00013752]
["bitfinex","BTCUSD",1642051939397,2.28088491,43725.0,43724.0,0.00213752]
["bitfinex","BTCUSD",1642051939798,2.32988491,43725.0,43724.0,0.00213752]
["bitfinex","BTCUSD",1642051940199,0.376567,43724.0,43723.0,0.38615681]
["bitfinex","BTCUSD",1642051940698,0.476567,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051942500,0.808854,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051942758,2.391114,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051942954,2.058827,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051943152,2.173218,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051943355,2.185218,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051943554,2.24241038,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051943752,2.19241038,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051943956,2.20541038,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051945155,2.18041038,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051946800,2.06601938,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051947002,2.12321338,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051947500,2.13921338,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051947901,2.15521338,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051948700,2.12321338,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051951451,2.18921338,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051951850,2.20521338,43724.0,43723.0,0.38415681]
["bitfinex","BTCUSD",1642051952253,2.20521338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051952754,2.17321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051955401,2.18821338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051955800,2.20321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051957203,2.17321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051959452,2.18921338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051959851,2.20521338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051960854,2.17321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051963503,2.18821338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051964004,2.26221338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051964904,2.22321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051967054,2.17321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051967454,2.19821338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051967852,2.22321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051969009,2.17321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051971612,2.22221338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051971812,2.27121338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051972855,2.17321338,43724.0,43723.0,0.37915681]
["bitfinex","BTCUSD",1642051974455,2.17321338,43724.0,43723.0,0.38015681]
["bitfinex","BTCUSD",1642051975559,2.19921338,43724.0,43723.0,0.38015681]
["bitfinex","BTCUSD",1642051975958,2.22521338,43724.0,43723.0,0.38015681]
["bitfinex","BTCUSD",1642051976799,2.17321338,43724.0,43723.0,0.38015681]
["bitfinex","BTCUSD",1642051977200,0.2,43722.0,43721.0,0.01068375]
["bitfinex","BTCUSD",1642051977400,2.05320562,43722.0,43721.0,0.01068375]
["bitfinex","BTCUSD",1642051977602,2.15320562,43722.0,43721.0,0.01068375]
["bitfinex","BTCUSD",1642051978003,1.89753338,43722.0,43721.0,0.01068375]
["bitfinex","BTCUSD",1642051978200,1.89753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051978802,1.94753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051979601,1.97753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051980001,2.00753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051980850,1.95753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051981247,1.89753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051981450,1.94753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051983650,1.96453338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051983904,2.01653338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051984806,1.94753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051987749,1.96453338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051987953,1.98153338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051988152,1.96453338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051988952,1.94753338,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051990655,2.2134792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051990856,2.2634792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051991504,2.3090792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051991705,2.3270792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051991906,2.3450792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051992404,2.9150792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051992805,2.8790792,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1642051995662,1.814,43720.0,43719.0,0.00068377]
["bitfinex","BTCUSD",1642051995857,1.993379,43720.0,43719.0,0.00068377]
["bitfinex","BTCUSD",1642051996058,1.993379,43720.0,43719.0,0.00076972]
["bitfinex","BTCUSD",1642051996059,2.093379,43720.0,43719.0,0.00076972]
["bitfinex","BTCUSD",1642051997363,2.093379,43720.0,43719.0,8.595e-05]
["bitfinex","BTCUSD",1642051997757,2.117379,43720.0,43718.0,0.00010314]
["bitfinex","BTCUSD",1642051997958,2.15564336,43719.0,43718.0,0.00010314]
["bitfinex","BTCUSD",1642051998161,2.30124336,43719.0,43718.0,0.00010314]
["bitfinex","BTCUSD",1642051998760,1.936167,43719.0,43718.0,0.00010314]
["bitfinex","BTCUSD",1642051999201,1.890567,43719.0,43718.0,0.00010314]
["bitfinex","BTCUSD",1642052000202,1.947769,43719.0,43717.0,0.00012033]
["bitfinex","BTCUSD",1642052000402,1.590567,43718.0,43717.0,0.00012033]
["bitfinex","BTCUSD",1642052000603,1.690567,43718.0,43717.0,0.00012033]
["bitfinex","BTCUSD",1642052001704,1.747567,43718.0,43717.0,0.00012033]
["bitfinex","BTCUSD",1642052002104,1.804567,43718.0,43717.0,0.00012033]
["bitfinex","BTCUSD",1642052002654,1.804567,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642052002850,0.376567,43717.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642052003050,0.476567,43717.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642052003454,1.690567,43717.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642052004851,1.740567,43717.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052005051,1.214,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052005251,1.590567,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052005451,1.690567,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052005652,1.752567,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052006054,1.814567,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052006900,1.690567,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642052007302,1.690567,43716.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052007500,0.376567,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052007702,0.70075759,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052007902,2.21475759,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052008705,0.80075759,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052008902,2.01475759,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052009105,2.24475759,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642052009703,2.30675759,43715.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052010152,1.590567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052010550,1.690567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052010753,0.526567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052011550,0.726567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052011951,0.785567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052012649,1.999567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052013351,1.940567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052013551,0.726567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052013753,0.786567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052014009,2.059567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052015008,1.940567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052016014,1.999567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052017211,1.940567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052017654,1.999567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052018052,2.058567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052018954,1.940567,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052019954,1.94029171,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052020154,2.00029171,43714.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642052021256,2.00029171,43714.0,43703.0,0.32476814]
["bitfinex","BTCUSD",1642052021257,1.214,43706.0,43702.0,1.07192365]
["bitfinex","BTCUSD",1642052021507,0.15,43706.0,43702.0,0.79032365]
["bitfinex","BTCUSD",1642052021709,0.161,43706.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052022407,0.218215,43706.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052022806,0.118215,43706.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052023007,0.107215,43706.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052023408,0.24046706,43707.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052023608,1.45446706,43707.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052023808,1.647783,43706.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052024008,1.747783,43706.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052024212,0.32418014,43705.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052024409,0.376567,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052024611,0.526567,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052024810,0.476567,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052025011,1.690567,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052025861,1.716567,43704.0,43703.0,0.0031719]
["bitfinex","BTCUSD",1642052026061,1.741567,43704.0,43703.0,0.0031719]
["bitfinex","BTCUSD",1642052026263,1.941567,43704.0,43703.0,0.0031719]
["bitfinex","BTCUSD",1642052027062,1.890567,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052027568,2.04313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052029913,2.27313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052030113,2.32913812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052031310,2.27313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052031712,2.32613812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052032016,2.38013812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052033051,2.27313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052035856,2.32813812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052036059,2.38313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052036805,2.37813812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052037004,2.26813812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052039811,2.32113812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052040253,2.37413812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052041053,2.26813812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052043754,2.32013812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052044205,2.37213812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052045407,2.26813812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052047210,2.26313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052047855,2.31513812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052048256,2.36713812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052049056,2.26313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052050259,2.31513812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052051508,2.26313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052052007,2.28213812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052052207,2.30113812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052053107,2.26313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052055956,2.28313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052056155,2.30113812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052057154,2.26313812,43704.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642052058556,0.376567,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052058755,0.433798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052059006,0.583798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052059207,1.797798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052059810,1.813798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052060311,1.829798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052061108,1.797798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052062956,1.792798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052063855,1.808798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052064257,1.824798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052065558,1.792798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052066160,1.992798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052067910,2.008798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052068311,2.024798,43703.0,43702.0,1.20549555]
["bitfinex","BTCUSD",1642052068912,2.024798,43703.0,43702.0,0.75959733]
["bitfinex","BTCUSD",1642052069112,2.024798,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1642052069113,1.2,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642052069312,2.83745687,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642052069512,0.376567,43701.0,43694.0,0.0012333]
["bitfinex","BTCUSD",1642052069715,0.2,43696.0,43694.0,0.0012333]
["bitfinex","BTCUSD",1642052069915,5.04772706,43695.0,43694.0,0.0012333]
["bitfinex","BTCUSD",1642052070160,0.576567,43694.0,43687.0,0.00273473]
["bitfinex","BTCUSD",1642052070362,0.2,43689.0,43687.0,0.00273473]
["bitfinex","BTCUSD",1642052070559,1.836167,43688.0,43681.0,0.58532419]
["bitfinex","BTCUSD",1642052070760,0.114497,43684.0,43681.0,0.58532419]
["bitfinex","BTCUSD",1642052070962,0.2,43683.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052071160,1.464,43683.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052071361,0.1,43684.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052071559,0.25,43689.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052071560,0.2,43689.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052071759,0.376567,43688.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052071962,0.059,43684.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052073261,1.514,43691.0,43682.0,0.000361]
["bitfinex","BTCUSD",1642052073466,1.414,43691.0,43682.0,0.38389634]
["bitfinex","BTCUSD",1642052073909,1.426,43691.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052074309,1.486,43691.0,43684.0,0.00083332]
["bitfinex","BTCUSD",1642052074714,0.272,43691.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052074909,0.372,43691.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052075110,0.172,43691.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052075310,0.172,43691.0,43685.0,0.00114274]
["bitfinex","BTCUSD",1642052075511,0.16,43691.0,43685.0,0.00114274]
["bitfinex","BTCUSD",1642052075709,0.1,43691.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052076510,0.057234,43692.0,43686.0,0.00112554]
["bitfinex","BTCUSD",1642052076910,0.057234,43692.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052077111,0.376567,43691.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052077511,0.476567,43691.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052077758,0.476567,43691.0,43687.0,0.00092533]
["bitfinex","BTCUSD",1642052077956,0.057238,43689.0,43687.0,0.00192533]
["bitfinex","BTCUSD",1642052078158,0.257238,43689.0,43688.0,0.00025786]
["bitfinex","BTCUSD",1642052078355,1.847805,43689.0,43688.0,0.00025786]
["bitfinex","BTCUSD",1642052078561,1.947805,43689.0,43688.0,0.00025786]
["bitfinex","BTCUSD",1642052079657,0.733805,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052079858,0.464481,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052080056,0.376567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052080456,0.476567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052080859,1.890567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052081061,0.676567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052081507,1.890567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052081706,1.890567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052081907,0.728567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052082307,0.767567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052082508,1.214,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052082708,1.790567,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052082907,1.890567,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052083308,0.676567,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052084110,0.25,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052084310,0.683813,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052084609,0.783813,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052085464,1.414,43685.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052085659,1.890567,43685.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052085861,1.890567,43685.0,43684.0,0.00332662]
["bitfinex","BTCUSD",1642052086061,1.907567,43685.0,43684.0,0.00332662]
["bitfinex","BTCUSD",1642052086264,1.924567,43685.0,43684.0,0.00332662]
["bitfinex","BTCUSD",1642052087162,1.907567,43685.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052087364,1.890567,43685.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052087763,1.890567,43685.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052088063,0.1,43685.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052088465,0.2,43685.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052088771,1.414,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052089009,1.514,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052089710,0.3,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052090310,1.414,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052090610,0.3,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052091812,0.2,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052092013,0.227,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052092216,1.441,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052092658,1.541,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052092862,1.917567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052093360,1.890567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052093963,1.997816,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052094359,2.024816,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052095760,1.967567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052095960,1.944567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052096909,1.994567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052097309,1.940567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052098309,1.965567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052099411,2.015567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052099612,1.990567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052100161,2.017567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052100364,2.044567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052101161,2.017567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052101362,1.990567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052102770,1.940567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052104010,1.967567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052104409,1.994567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052105212,1.940567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052107014,1.990567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052108060,2.016567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052108259,2.042567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052109464,1.990567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052112011,2.016567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052112409,2.042567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052113310,1.990567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052114310,2.016567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052115560,1.990567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052115959,2.016567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052116360,2.042567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052117361,1.940567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052119611,1.935567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052120013,1.958567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052120414,1.981567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052121213,1.958567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052121413,1.935567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052122014,0.721567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052122420,0.744567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052123470,0.368,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052123770,0.621567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052123970,0.743567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052124372,0.765567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052125272,0.721567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052125472,0.521567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052127013,0.55636761,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052127311,0.17980061,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052127510,0.07980061,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052127714,0.45636761,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052128110,0.57836761,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052128318,0.398567,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052128513,0.044,43684.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052129310,0.23,43689.0,43683.0,0.00034381]
["bitfinex","BTCUSD",1642052130760,0.23,43689.0,43684.0,0.00068315]
["bitfinex","BTCUSD",1642052130960,0.28,43689.0,43684.0,0.00068315]
["bitfinex","BTCUSD",1642052131160,0.28,43689.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052131964,0.307,43689.0,43685.0,0.00230943]
["bitfinex","BTCUSD",1642052132165,0.407,43689.0,43685.0,0.00230943]
["bitfinex","BTCUSD",1642052132364,0.407,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052133364,0.38,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052133564,0.28,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052133767,0.38,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052136012,0.42,43689.0,43686.0,0.00129224]
["bitfinex","BTCUSD",1642052136211,0.32,43689.0,43686.0,0.00129224]
["bitfinex","BTCUSD",1642052136412,0.42,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052136616,0.376567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052137012,0.476567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052137514,0.376567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052137771,0.23,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052137970,0.376567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052138174,0.476567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052140175,0.516567,43688.0,43686.0,0.00129224]
["bitfinex","BTCUSD",1642052140573,0.556567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052141710,0.476567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052142109,0.476567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052142510,0.1,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052142911,0.28,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052144113,0.321,43689.0,43686.0,0.00129224]
["bitfinex","BTCUSD",1642052144512,0.321,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052144714,0.421,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052145366,0.38,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052145765,0.28,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052145967,0.38,43689.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052146165,0.38,43689.0,43686.0,0.00097536]
["bitfinex","BTCUSD",1642052146565,0.38,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052147265,0.28,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052147566,0.38,43689.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052147765,0.376567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052148166,0.476567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052149212,0.476567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052149417,0.526567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052149612,0.576567,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052152113,0.617567,43688.0,43686.0,0.00129224]
["bitfinex","BTCUSD",1642052152513,0.658567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052153565,0.576567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052153763,0.526567,43688.0,43687.0,0.00027505]
["bitfinex","BTCUSD",1642052153966,0.583806,43688.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052155766,0.32991426,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052155965,0.70648126,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052156163,0.80648126,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052156412,0.85548126,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052156616,0.90548126,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052157016,0.575567,43687.0,43686.0,0.00029224]
["bitfinex","BTCUSD",1642052157423,0.575567,43687.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052157621,0.376567,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052157916,0.426567,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052158116,0.526567,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052158517,0.562567,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052159721,0.526567,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052159922,0.526567,43686.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052160161,0.562567,43686.0,43685.0,0.002]
["bitfinex","BTCUSD",1642052160364,0.619811,43686.0,43685.0,0.002]
["bitfinex","BTCUSD",1642052160564,0.596567,43686.0,43685.0,0.00230943]
["bitfinex","BTCUSD",1642052160761,0.526567,43686.0,43685.0,0.00030943]
["bitfinex","BTCUSD",1642052161063,0.526567,43686.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052162465,0.134,43686.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052162664,0.034,43686.0,43684.0,0.00032662]
["bitfinex","BTCUSD",1642052164111,0.034,43686.0,43685.0,1.5]
["bitfinex","BTCUSD",1642052164112,0.01,43686.0,43685.0,1.5]
["bitfinex","BTCUSD",1642052164318,0.20058,43699.0,43686.0,1.476567]
["bitfinex","BTCUSD",1642052164512,0.36620536,43698.0,43695.0,0.00126212]
["bitfinex","BTCUSD",1642052164710,0.376567,43697.0,43695.0,0.00126212]
["bitfinex","BTCUSD",1642052164909,0.376567,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642052165512,0.999069,43700.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642052165713,0.376567,43699.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642052166113,0.376567,43699.0,43696.0,0.00512034]
["bitfinex","BTCUSD",1642052166313,0.999069,43700.0,43696.0,0.00512034]
["bitfinex","BTCUSD",1642052166515,0.999069,43700.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642052166817,0.376567,43699.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642052167759,0.376567,43699.0,43696.0,0.00080335]
["bitfinex","BTCUSD",1642052167960,0.999069,43700.0,43696.0,0.00080335]
["bitfinex","BTCUSD",1642052168162,0.999069,43700.0,43699.0,0.00124256]
["bitfinex","BTCUSD",1642052168361,0.999069,43700.0,43699.0,1.24684256]
["bitfinex","BTCUSD",1642052168559,0.999069,43700.0,43699.0,1.62347833]
["bitfinex","BTCUSD",1642052169160,0.999069,43700.0,43699.0,0.42347833]
["bitfinex","BTCUSD",1642052169362,0.999069,43700.0,43699.0,0.04691133]
["bitfinex","BTCUSD",1642052169958,0.999069,43700.0,43699.0,0.42347833]
["bitfinex","BTCUSD",1642052170158,0.999069,43700.0,43699.0,0.43647833]
["bitfinex","BTCUSD",1642052170359,0.999069,43700.0,43699.0,0.40124162]
["bitfinex","BTCUSD",1642052170558,0.999069,43700.0,43699.0,0.41324162]
["bitfinex","BTCUSD",1642052171411,0.999069,43700.0,43699.0,0.012]
["bitfinex","BTCUSD",1642052171811,0.999069,43700.0,43697.0,0.33578861]
["bitfinex","BTCUSD",1642052172015,0.999069,43700.0,43697.0,0.33701154]
["bitfinex","BTCUSD",1642052172214,0.999069,43700.0,43699.0,0.012]
["bitfinex","BTCUSD",1642052173213,1.049069,43700.0,43699.0,0.012]
["bitfinex","BTCUSD",1642052173412,1.049069,43700.0,43697.0,0.33632854]
["bitfinex","BTCUSD",1642052173813,0.999069,43700.0,43697.0,0.33701154]
["bitfinex","BTCUSD",1642052174014,0.999069,43700.0,43697.0,0.33578861]
["bitfinex","BTCUSD",1642052174214,0.999069,43700.0,43697.0,0.34778861]
["bitfinex","BTCUSD",1642052174914,0.999069,43700.0,43698.0,0.1449]
["bitfinex","BTCUSD",1642052175362,0.999069,43700.0,43699.0,0.057204]
["bitfinex","BTCUSD",1642052175762,0.999069,43700.0,43699.0,0.752104]
["bitfinex","BTCUSD",1642052175963,0.999069,43700.0,43699.0,1.128671]
["bitfinex","BTCUSD",1642052176162,0.999069,43700.0,43699.0,1.142671]
["bitfinex","BTCUSD",1642052176563,0.999069,43700.0,43699.0,1.158671]
["bitfinex","BTCUSD",1642052177064,0.999069,43700.0,43699.0,0.608671]
["bitfinex","BTCUSD",1642052177464,0.999069,43700.0,43699.0,0.578671]
["bitfinex","BTCUSD",1642052178164,0.999069,43700.0,43699.0,0.594671]
["bitfinex","BTCUSD",1642052178663,0.999069,43700.0,43699.0,0.610671]
["bitfinex","BTCUSD",1642052179410,0.999069,43700.0,43699.0,0.578671]
["bitfinex","BTCUSD",1642052180213,0.999069,43700.0,43699.0,0.594671]
["bitfinex","BTCUSD",1642052180612,0.999069,43700.0,43699.0,0.610671]
["bitfinex","BTCUSD",1642052180811,0.999069,43700.0,43699.0,0.594671]
["bitfinex","BTCUSD",1642052181012,0.999069,43700.0,43699.0,0.537467]
["bitfinex","BTCUSD",1642052181413,0.999069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052181816,1.229069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052182217,1.229069,43700.0,43699.0,0.1569]
["bitfinex","BTCUSD",1642052183561,1.229069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052184163,1.229069,43700.0,43699.0,0.1569]
["bitfinex","BTCUSD",1642052185863,1.229069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052186263,1.229069,43700.0,43699.0,0.1599]
["bitfinex","BTCUSD",1642052187422,1.229069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052188320,1.229069,43700.0,43699.0,0.1579]
["bitfinex","BTCUSD",1642052189822,1.229069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052190263,1.229069,43700.0,43699.0,0.1579]
["bitfinex","BTCUSD",1642052191460,1.229069,43700.0,43699.0,0.1449]
["bitfinex","BTCUSD",1642052192261,1.229069,43700.0,43699.0,0.1539]
["bitfinex","BTCUSD",1642052193565,1.229069,43700.0,43699.0,0.1409]
["bitfinex","BTCUSD",1642052194210,1.229069,43700.0,43699.0,0.1539]
["bitfinex","BTCUSD",1642052195813,1.229069,43700.0,43699.0,0.1409]
["bitfinex","BTCUSD",1642052196014,1.229069,43700.0,43697.0,0.000683]
["bitfinex","BTCUSD",1642052196015,1.5809331,43700.0,43697.0,0.000683]
["bitfinex","BTCUSD",1642052196213,1.5809331,43700.0,43699.0,0.011]
["bitfinex","BTCUSD",1642052196414,1.9575001,43700.0,43699.0,0.011]
["bitfinex","BTCUSD",1642052197014,2.1075001,43700.0,43699.0,0.011]
["bitfinex","BTCUSD",1642052197671,2.1075001,43700.0,43697.0,0.000683]
["bitfinex","BTCUSD",1642052197867,0.376567,43699.0,43697.0,0.000683]
["bitfinex","BTCUSD",1642052198066,0.476567,43699.0,43697.0,0.000683]
["bitfinex","BTCUSD",1642052198266,0.476567,43699.0,43697.0,0.008683]
["bitfinex","BTCUSD",1642052198864,0.32254343,43698.0,43697.0,0.008683]
["bitfinex","BTCUSD",1642052199065,0.79911043,43698.0,43697.0,0.008]
["bitfinex","BTCUSD",1642052199267,0.84911043,43698.0,43697.0,0.008]
["bitfinex","BTCUSD",1642052199466,0.84911043,43698.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052199667,0.376567,43697.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052200266,0.376567,43697.0,43696.0,0.008]
["bitfinex","BTCUSD",1642052200670,0.1,43697.0,43696.0,0.008]
["bitfinex","BTCUSD",1642052200867,1.229069,43700.0,43696.0,0.008]
["bitfinex","BTCUSD",1642052201070,0.376567,43699.0,43696.0,0.008]
["bitfinex","BTCUSD",1642052201514,0.376567,43699.0,43694.0,0.14138303]
["bitfinex","BTCUSD",1642052201717,1.279069,43700.0,43694.0,0.14138303]
["bitfinex","BTCUSD",1642052201914,1.229069,43700.0,43695.0,6.876e-05]
["bitfinex","BTCUSD",1642052203318,0.32548504,43699.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052203514,1.229069,43700.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052204116,1.229069,43700.0,43695.0,0.00143481]
["bitfinex","BTCUSD",1642052204319,1.229069,43700.0,43695.0,0.00775179]
["bitfinex","BTCUSD",1642052205368,1.229069,43700.0,43695.0,0.00775178]
["bitfinex","BTCUSD",1642052205569,1.229069,43700.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052206368,1.229069,43700.0,43695.0,0.00875178]
["bitfinex","BTCUSD",1642052207571,1.229069,43700.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052208272,1.229069,43700.0,43695.0,0.00775178]
["bitfinex","BTCUSD",1642052209514,1.229069,43700.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052210117,1.229069,43700.0,43695.0,0.0014348]
["bitfinex","BTCUSD",1642052210314,1.229069,43700.0,43695.0,0.00775178]
["bitfinex","BTCUSD",1642052210917,1.329069,43700.0,43695.0,0.00775178]
["bitfinex","BTCUSD",1642052211515,1.329069,43700.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052211919,1.229069,43700.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052212316,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052214370,1.229069,43700.0,43699.0,0.1527]
["bitfinex","BTCUSD",1642052215568,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052216419,1.229069,43700.0,43699.0,0.1527]
["bitfinex","BTCUSD",1642052217622,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052218420,1.229069,43700.0,43699.0,0.1527]
["bitfinex","BTCUSD",1642052219524,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052220373,1.229069,43700.0,43699.0,0.1527]
["bitfinex","BTCUSD",1642052221577,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052222374,1.229069,43700.0,43699.0,0.1527]
["bitfinex","BTCUSD",1642052223677,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052224418,1.229069,43700.0,43699.0,0.1517]
["bitfinex","BTCUSD",1642052225816,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052226316,1.229069,43700.0,43699.0,0.1517]
["bitfinex","BTCUSD",1642052227669,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052228370,1.229069,43700.0,43699.0,0.1517]
["bitfinex","BTCUSD",1642052229770,1.229069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052230570,1.229069,43700.0,43699.0,0.1517]
["bitfinex","BTCUSD",1642052231174,1.229069,43700.0,43699.0,0.011]
["bitfinex","BTCUSD",1642052231818,1.229069,43700.0,43697.0,0.000683]
["bitfinex","BTCUSD",1642052232418,1.229069,43700.0,43697.0,0.009683]
["bitfinex","BTCUSD",1642052233020,1.229069,43700.0,43697.0,0.009]
["bitfinex","BTCUSD",1642052233721,1.229069,43700.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052234120,1.229069,43700.0,43696.0,0.00136602]
["bitfinex","BTCUSD",1642052234322,1.229069,43700.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052234522,1.229069,43700.0,43696.0,0.00868301]
["bitfinex","BTCUSD",1642052235577,1.229069,43700.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052235777,1.279069,43700.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052235975,1.379069,43700.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052236376,1.379069,43700.0,43696.0,0.00768301]
["bitfinex","BTCUSD",1642052237079,0.057223,43699.0,43696.0,0.00768301]
["bitfinex","BTCUSD",1642052237676,0.057223,43699.0,43696.0,0.00068301]
["bitfinex","BTCUSD",1642052237879,0.057223,43699.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052238479,0.057223,43699.0,43695.0,0.00875178]
["bitfinex","BTCUSD",1642052239122,0.36777258,43696.0,43695.0,0.00875178]
["bitfinex","BTCUSD",1642052239323,0.69484202,43696.0,43695.0,0.00875178]
["bitfinex","BTCUSD",1642052239525,0.79484202,43696.0,43695.0,0.00875178]
["bitfinex","BTCUSD",1642052239729,0.79484202,43696.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052239730,1.17140902,43696.0,43695.0,0.00075178]
["bitfinex","BTCUSD",1642052240327,1.17140902,43696.0,43695.0,6.876e-05]
["bitfinex","BTCUSD",1642052240527,1.17140902,43696.0,43695.0,0.00706876]
["bitfinex","BTCUSD",1642052240728,1.22140902,43696.0,43695.0,0.007]
["bitfinex","BTCUSD",1642052242029,1.22140902,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052242232,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052242429,0.84484202,43696.0,43695.0,0.007]
["bitfinex","BTCUSD",1642052242675,1.22140902,43696.0,43695.0,0.007]
["bitfinex","BTCUSD",1642052243670,1.22140902,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052243871,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052244472,0.84484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052245770,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052246419,0.84484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052247628,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052248422,0.84484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052249624,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052250471,0.84484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052251672,0.74484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052252573,0.74484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052253775,0.74484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052254545,0.74484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052255747,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052255947,0.74484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052256148,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052256548,0.84484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052257771,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052258372,0.84484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052259778,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052259976,0.79484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052260578,0.79484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052261820,0.79484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052262422,0.79484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052263823,0.79484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052264427,0.79484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052265029,0.69484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052265681,0.69484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052266480,0.69484202,43696.0,43694.0,0.00808595]
["bitfinex","BTCUSD",1642052268082,0.69484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052268486,0.69484202,43696.0,43694.0,0.00808595]
["bitfinex","BTCUSD",1642052269121,0.74484202,43696.0,43694.0,0.00808595]
["bitfinex","BTCUSD",1642052269723,0.74484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052270424,0.74484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052270823,0.89484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052272125,0.84484202,43696.0,43694.0,8.595e-05]
["bitfinex","BTCUSD",1642052272424,0.69484202,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052272678,0.36777258,43696.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052273071,1.229069,43700.0,43694.0,0.00708595]
["bitfinex","BTCUSD",1642052273674,1.229069,43700.0,43694.0,0.57541014]
["bitfinex","BTCUSD",1642052273872,1.229069,43700.0,43695.0,0.00068303]
["bitfinex","BTCUSD",1642052274073,1.279069,43700.0,43697.0,0.1407]
["bitfinex","BTCUSD",1642052275572,1.67890627,43700.0,43697.0,0.1407]
["bitfinex","BTCUSD",1642052276424,1.67890627,43700.0,43697.0,0.1447]
["bitfinex","BTCUSD",1642052276825,1.67890627,43700.0,43697.0,0.1407]
["bitfinex","BTCUSD",1642052277427,1.62890627,43700.0,43697.0,0.1407]
["bitfinex","BTCUSD",1642052277730,1.279069,43700.0,43699.0,0.1407]
["bitfinex","BTCUSD",1642052277929,1.229069,43700.0,43699.0,0.48395153]
["bitfinex","BTCUSD",1642052278128,1.229069,43700.0,43699.0,0.22784]
["bitfinex","BTCUSD",1642052278627,1.229069,43700.0,43699.0,0.23884]
["bitfinex","BTCUSD",1642052279628,1.229069,43700.0,43699.0,0.57490941]
["bitfinex","BTCUSD",1642052279829,1.229069,43700.0,43699.0,0.94047641]
["bitfinex","BTCUSD",1642052280575,1.229069,43700.0,43699.0,0.95147641]
["bitfinex","BTCUSD",1642052280776,1.229069,43700.0,43699.0,1.5268006]
["bitfinex","BTCUSD",1642052280974,1.229069,43700.0,43699.0,1.5408006]
["bitfinex","BTCUSD",1642052281775,1.229069,43700.0,43699.0,1.5158006]
["bitfinex","BTCUSD",1642052281978,1.229069,43700.0,43699.0,1.17973119]
["bitfinex","BTCUSD",1642052282578,1.229069,43700.0,43699.0,1.19473119]
["bitfinex","BTCUSD",1642052282877,1.229069,43700.0,43699.0,1.20873119]
["bitfinex","BTCUSD",1642052283779,1.229069,43700.0,43699.0,0.93188995]
["bitfinex","BTCUSD",1642052284623,1.229069,43700.0,43699.0,0.94688995]
["bitfinex","BTCUSD",1642052284823,1.229069,43700.0,43699.0,0.634407]
["bitfinex","BTCUSD",1642052285022,0.999069,43700.0,43699.0,0.864407]
["bitfinex","BTCUSD",1642052285925,0.999069,43700.0,43699.0,0.834407]
["bitfinex","BTCUSD",1642052286527,0.999069,43700.0,43699.0,0.848407]
["bitfinex","BTCUSD",1642052286925,0.999069,43700.0,43699.0,0.48484]
["bitfinex","BTCUSD",1642052287126,0.999069,43700.0,43699.0,0.3977]
["bitfinex","BTCUSD",1642052287671,0.999069,43700.0,43699.0,0.64388095]
["bitfinex","BTCUSD",1642052287972,0.999069,43700.0,43699.0,0.99344795]
["bitfinex","BTCUSD",1642052288571,0.999069,43700.0,43699.0,1.00744795]
["bitfinex","BTCUSD",1642052288972,0.999069,43700.0,43699.0,1.02144795]
["bitfinex","BTCUSD",1642052289571,0.999069,43700.0,43699.0,0.775267]
["bitfinex","BTCUSD",1642052289772,0.999069,43700.0,43699.0,0.747267]
["bitfinex","BTCUSD",1642052290572,0.999069,43700.0,43699.0,0.761267]
["bitfinex","BTCUSD",1642052290973,0.999069,43700.0,43699.0,0.775267]
["bitfinex","BTCUSD",1642052291173,0.999069,43700.0,43699.0,1.12224242]
["bitfinex","BTCUSD",1642052291629,0.999069,43700.0,43699.0,0.77649069]
["bitfinex","BTCUSD",1642052291931,0.999069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052292528,0.999069,43700.0,43699.0,0.3817]
["bitfinex","BTCUSD",1642052293827,0.999069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052294631,0.999069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052295774,0.999069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052295974,1.049069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052296673,1.049069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052297873,1.049069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052298674,1.049069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052300127,1.049069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052300525,1.049069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052301933,1.049069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052302530,1.049069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052303776,1.049069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052304577,1.049069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052305978,1.049069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052306178,0.999069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052306636,0.999069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052307840,0.999069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052308639,0.999069,43700.0,43699.0,0.3807]
["bitfinex","BTCUSD",1642052309840,0.999069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052310583,0.999069,43700.0,43699.0,0.760267]
["bitfinex","BTCUSD",1642052311986,0.999069,43700.0,43699.0,0.747267]
["bitfinex","BTCUSD",1642052312584,0.999069,43700.0,43699.0,0.760267]
["bitfinex","BTCUSD",1642052312985,0.999069,43700.0,43699.0,0.773267]
["bitfinex","BTCUSD",1642052313787,0.999069,43700.0,43699.0,0.3967]
["bitfinex","BTCUSD",1642052314232,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052314732,1.049069,43700.0,43699.0,0.243]
["bitfinex","BTCUSD",1642052315933,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052316532,1.049069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052317991,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052318585,1.049069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052319888,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052320685,1.049069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052321933,1.049069,43700.0,43699.0,0.80532419]
["bitfinex","BTCUSD",1642052322732,1.049069,43700.0,43699.0,0.81532419]
["bitfinex","BTCUSD",1642052323136,1.049069,43700.0,43699.0,0.82532419]
["bitfinex","BTCUSD",1642052323934,1.049069,43700.0,43699.0,0.80532419]
["bitfinex","BTCUSD",1642052324337,1.049069,43700.0,43699.0,1.18189119]
["bitfinex","BTCUSD",1642052324536,1.049069,43700.0,43699.0,0.606567]
["bitfinex","BTCUSD",1642052324736,0.999069,43700.0,43699.0,0.95395352]
["bitfinex","BTCUSD",1642052324935,0.999069,43700.0,43699.0,0.96595352]
["bitfinex","BTCUSD",1642052325194,0.999069,43700.0,43699.0,0.629567]
["bitfinex","BTCUSD",1642052325788,0.999069,43700.0,43699.0,0.253]
["bitfinex","BTCUSD",1642052325987,0.999069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052326187,0.999069,43700.0,43699.0,1.88296793]
["bitfinex","BTCUSD",1642052326586,0.999069,43700.0,43699.0,1.89396793]
["bitfinex","BTCUSD",1642052326987,0.999069,43700.0,43699.0,0.92321156]
["bitfinex","BTCUSD",1642052327187,0.999069,43700.0,43699.0,0.83168928]
["bitfinex","BTCUSD",1642052327785,0.999069,43700.0,43699.0,0.252]
["bitfinex","BTCUSD",1642052327986,0.999069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052328587,0.999069,43700.0,43699.0,0.81968928]
["bitfinex","BTCUSD",1642052329035,1.049069,43700.0,43699.0,0.81968928]
["bitfinex","BTCUSD",1642052329235,1.049069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052330136,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052330736,1.049069,43700.0,43699.0,0.241]
["bitfinex","BTCUSD",1642052330940,0.999069,43700.0,43699.0,0.241]
["bitfinex","BTCUSD",1642052331741,0.999069,43700.0,43699.0,0.82068928]
["bitfinex","BTCUSD",1642052332341,0.999069,43700.0,43699.0,0.80968928]
["bitfinex","BTCUSD",1642052332541,0.999069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052332784,0.999069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052334388,0.999069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052334788,1.049069,43700.0,43699.0,0.241]
["bitfinex","BTCUSD",1642052335391,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052336632,1.049069,43700.0,43699.0,0.241]
["bitfinex","BTCUSD",1642052337633,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052338636,1.049069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052339939,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052340783,1.049069,43700.0,43699.0,0.24]
["bitfinex","BTCUSD",1642052342085,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052342684,1.049069,43700.0,43699.0,0.239]
["bitfinex","BTCUSD",1642052343935,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052344740,1.049069,43700.0,43699.0,0.239]
["bitfinex","BTCUSD",1642052345942,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052346944,1.049069,43700.0,43699.0,0.238]
["bitfinex","BTCUSD",1642052348085,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052348685,1.049069,43700.0,43699.0,0.237]
["bitfinex","BTCUSD",1642052350090,1.049069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052350791,1.049069,43700.0,43699.0,0.237]
["bitfinex","BTCUSD",1642052350989,1.149069,43700.0,43699.0,0.237]
["bitfinex","BTCUSD",1642052351937,1.149069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052352736,1.525636,43700.0,43699.0,0.236]
["bitfinex","BTCUSD",1642052352937,1.603746,43700.0,43699.0,0.236]
["bitfinex","BTCUSD",1642052353136,1.653746,43700.0,43699.0,0.236]
["bitfinex","BTCUSD",1642052354037,1.653746,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052354736,1.710972,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052357190,1.632862,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052361251,2.833862,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052363786,3.033862,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052365689,3.03506272,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052365892,2.97783672,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052367341,2.77783672,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052367546,2.72783672,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052369041,2.726636,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052369242,2.576636,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052369443,2.200069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052370794,2.200069,43700.0,43699.0,0.236]
["bitfinex","BTCUSD",1642052370990,2.250069,43700.0,43699.0,0.236]
["bitfinex","BTCUSD",1642052371995,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052372793,2.250069,43700.0,43699.0,0.236]
["bitfinex","BTCUSD",1642052373195,2.250069,43700.0,43699.0,0.60474189]
["bitfinex","BTCUSD",1642052373393,2.250069,43700.0,43699.0,0.2946]
["bitfinex","BTCUSD",1642052373793,2.250069,43700.0,43699.0,0.63299011]
["bitfinex","BTCUSD",1642052374039,2.250069,43700.0,43699.0,0.62699011]
["bitfinex","BTCUSD",1642052374238,2.200069,43700.0,43699.0,0.2886]
["bitfinex","BTCUSD",1642052374440,2.200069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052374837,2.200069,43700.0,43699.0,0.242]
["bitfinex","BTCUSD",1642052375039,2.200069,43700.0,43699.0,1.15945251]
["bitfinex","BTCUSD",1642052376038,2.200069,43700.0,43699.0,1.14745251]
["bitfinex","BTCUSD",1642052376239,2.200069,43700.0,43699.0,0.56783935]
["bitfinex","BTCUSD",1642052376839,2.200069,43700.0,43699.0,1.16629716]
["bitfinex","BTCUSD",1642052377240,2.200069,43700.0,43699.0,1.18529716]
["bitfinex","BTCUSD",1642052377693,2.200069,43700.0,43699.0,0.60583935]
["bitfinex","BTCUSD",1642052378088,2.200069,43700.0,43699.0,0.56783935]
["bitfinex","BTCUSD",1642052378287,2.200069,43700.0,43699.0,1.14729716]
["bitfinex","BTCUSD",1642052378887,2.200069,43700.0,43699.0,1.16629716]
["bitfinex","BTCUSD",1642052379187,2.200069,43700.0,43699.0,1.18529716]
["bitfinex","BTCUSD",1642052379988,2.200069,43700.0,43699.0,1.16629716]
["bitfinex","BTCUSD",1642052380188,2.200069,43700.0,43699.0,1.14729716]
["bitfinex","BTCUSD",1642052380388,2.200069,43700.0,43699.0,0.56783935]
["bitfinex","BTCUSD",1642052380789,2.200069,43700.0,43699.0,0.58683935]
["bitfinex","BTCUSD",1642052381189,2.200069,43700.0,43699.0,0.60583935]
["bitfinex","BTCUSD",1642052382245,2.200069,43700.0,43699.0,0.56783935]
["bitfinex","BTCUSD",1642052382545,2.200069,43700.0,43699.0,1.14717355]
["bitfinex","BTCUSD",1642052382745,2.200069,43700.0,43699.0,1.30587355]
["bitfinex","BTCUSD",1642052383149,2.200069,43700.0,43699.0,0.74453935]
["bitfinex","BTCUSD",1642052384148,2.200069,43700.0,43699.0,0.70853935]
["bitfinex","BTCUSD",1642052384648,2.200069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052384850,2.200069,43700.0,43699.0,0.3887]
["bitfinex","BTCUSD",1642052386088,2.200069,43700.0,43699.0,0.3707]
["bitfinex","BTCUSD",1642052386889,2.200069,43700.0,43699.0,0.3877]
["bitfinex","BTCUSD",1642052387690,2.200069,43700.0,43699.0,0.247]
["bitfinex","BTCUSD",1642052387894,2.250069,43700.0,43699.0,0.247]
["bitfinex","BTCUSD",1642052388090,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052388936,2.253069,43700.0,43699.0,0.257]
["bitfinex","BTCUSD",1642052389338,2.256069,43700.0,43699.0,0.257]
["bitfinex","BTCUSD",1642052390237,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052393289,2.253069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052394589,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052395187,2.252069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052396440,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052397240,2.253069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052397842,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052398641,2.200069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052398842,2.203069,43700.0,43699.0,0.256]
["bitfinex","BTCUSD",1642052399242,2.206069,43700.0,43699.0,0.256]
["bitfinex","BTCUSD",1642052400046,2.206069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052400291,2.200069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052402892,2.203069,43700.0,43699.0,0.256]
["bitfinex","BTCUSD",1642052403294,2.206069,43700.0,43699.0,0.256]
["bitfinex","BTCUSD",1642052403945,2.256069,43700.0,43699.0,0.256]
["bitfinex","BTCUSD",1642052404144,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052406947,2.253069,43700.0,43699.0,0.257]
["bitfinex","BTCUSD",1642052407346,2.256069,43700.0,43699.0,0.257]
["bitfinex","BTCUSD",1642052408193,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052410897,2.253069,43700.0,43699.0,0.257]
["bitfinex","BTCUSD",1642052412147,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052413345,2.252069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052414444,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052414845,2.252069,43700.0,43699.0,0.265]
["bitfinex","BTCUSD",1642052415392,2.253069,43700.0,43699.0,0.265]
["bitfinex","BTCUSD",1642052416192,2.250069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052417391,2.252069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052417595,2.247069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052417793,2.245069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052419040,2.247069,43700.0,43699.0,0.266]
["bitfinex","BTCUSD",1642052419241,2.249069,43700.0,43699.0,0.266]
["bitfinex","BTCUSD",1642052420249,2.200069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052421245,2.204069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052422146,2.204069,43700.0,43699.0,0.81102801]
["bitfinex","BTCUSD",1642052422546,2.200069,43700.0,43699.0,0.81102801]
["bitfinex","BTCUSD",1642052422790,2.200069,43700.0,43699.0,0.23]
["bitfinex","BTCUSD",1642052422992,2.204069,43700.0,43699.0,0.253]
["bitfinex","BTCUSD",1642052423389,2.208069,43700.0,43699.0,0.83402801]
["bitfinex","BTCUSD",1642052424191,2.200069,43700.0,43699.0,0.81102801]
["bitfinex","BTCUSD",1642052425390,2.204069,43700.0,43699.0,0.83402801]
["bitfinex","BTCUSD",1642052425991,2.204069,43700.0,43699.0,0.253]
["bitfinex","BTCUSD",1642052426841,2.204069,43700.0,43699.0,0.701]
["bitfinex","BTCUSD",1642052427041,2.207069,43700.0,43699.0,0.701]
["bitfinex","BTCUSD",1642052427243,2.203069,43700.0,43699.0,0.678]
["bitfinex","BTCUSD",1642052427441,2.203069,43700.0,43699.0,1.23102801]
["bitfinex","BTCUSD",1642052427645,2.200069,43700.0,43699.0,1.23102801]
["bitfinex","BTCUSD",1642052428742,2.250069,43700.0,43699.0,1.23102801]
["bitfinex","BTCUSD",1642052429043,2.253069,43700.0,43699.0,1.26102801]
["bitfinex","BTCUSD",1642052429543,2.250069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052430792,2.373809,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052430992,2.379809,43700.0,43699.0,0.682]
["bitfinex","BTCUSD",1642052431391,2.403809,43700.0,43699.0,0.69]
["bitfinex","BTCUSD",1642052432393,2.350069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052435248,2.250069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052435450,2.266069,43700.0,43699.0,0.654]
["bitfinex","BTCUSD",1642052436550,2.250069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052436949,2.264069,43700.0,43699.0,0.654]
["bitfinex","BTCUSD",1642052437692,2.250069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052438991,2.262069,43700.0,43699.0,0.654]
["bitfinex","BTCUSD",1642052439594,2.212069,43700.0,43699.0,0.654]
["bitfinex","BTCUSD",1642052440492,2.200069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052440891,2.213069,43700.0,43699.0,0.656]
["bitfinex","BTCUSD",1642052441551,2.226069,43700.0,43699.0,0.662]
["bitfinex","BTCUSD",1642052441744,2.226069,43700.0,43699.0,1.00290408]
["bitfinex","BTCUSD",1642052442344,2.226069,43700.0,43699.0,0.662]
["bitfinex","BTCUSD",1642052442545,2.200069,43700.0,43699.0,1.23102801]
["bitfinex","BTCUSD",1642052442944,2.226069,43700.0,43699.0,1.23902801]
["bitfinex","BTCUSD",1642052443348,2.226069,43700.0,43699.0,0.658]
["bitfinex","BTCUSD",1642052443744,2.200069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052444748,2.250069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052445047,2.257069,43700.0,43699.0,0.662]
["bitfinex","BTCUSD",1642052445594,2.264069,43700.0,43699.0,0.674]
["bitfinex","BTCUSD",1642052445797,2.214069,43700.0,43699.0,0.674]
["bitfinex","BTCUSD",1642052446194,2.200069,43700.0,43699.0,0.65]
["bitfinex","BTCUSD",1642052447995,2.200069,43700.0,43699.0,1.60759501]
["bitfinex","BTCUSD",1642052449044,2.200069,43700.0,43699.0,1.61959501]
["bitfinex","BTCUSD",1642052449045,2.207069,43700.0,43699.0,1.61959501]
["bitfinex","BTCUSD",1642052449243,2.207069,43700.0,43699.0,1.67679401]
["bitfinex","BTCUSD",1642052449645,2.207069,43700.0,43699.0,1.67179401]
["bitfinex","BTCUSD",1642052449844,2.207069,43700.0,43699.0,1.090766]
["bitfinex","BTCUSD",1642052450044,2.207069,43700.0,43699.0,2.40394794]
["bitfinex","BTCUSD",1642052450244,2.200069,43700.0,43699.0,2.39194794]
["bitfinex","BTCUSD",1642052450945,2.200069,43700.0,43699.0,2.54564794]
["bitfinex","BTCUSD",1642052451148,2.205069,43700.0,43699.0,3.2363788]
["bitfinex","BTCUSD",1642052451544,2.205069,43700.0,43699.0,3.2513788]
["bitfinex","BTCUSD",1642052452347,2.200069,43700.0,43699.0,2.20118418]
["bitfinex","BTCUSD",1642052452796,2.200069,43700.0,43699.0,2.14398518]
["bitfinex","BTCUSD",1642052453098,2.200069,43700.0,43699.0,1.76741818]
["bitfinex","BTCUSD",1642052453295,2.200069,43700.0,43699.0,2.4451936]
["bitfinex","BTCUSD",1642052453894,2.200069,43700.0,43699.0,1.32277542]
["bitfinex","BTCUSD",1642052454096,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052454997,2.203069,43700.0,43699.0,0.66]
["bitfinex","BTCUSD",1642052455495,2.203069,43700.0,43699.0,0.675]
["bitfinex","BTCUSD",1642052455496,2.206069,43700.0,43699.0,0.675]
["bitfinex","BTCUSD",1642052456298,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052457344,2.203069,43700.0,43699.0,0.658]
["bitfinex","BTCUSD",1642052458745,2.203069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052458746,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052458947,2.208069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052459348,2.216069,43700.0,43699.0,0.669]
["bitfinex","BTCUSD",1642052460297,2.216069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052460298,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052460898,2.250069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052461297,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052461501,2.207069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052461698,2.257069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052462602,2.250069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052463000,2.257069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052463400,2.264069,43700.0,43699.0,0.669]
["bitfinex","BTCUSD",1642052464448,2.257069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052464648,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052467051,2.207069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052467452,2.214069,43700.0,43699.0,0.669]
["bitfinex","BTCUSD",1642052468297,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052469495,2.250069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052470998,2.208069,43700.0,43699.0,0.657]
["bitfinex","BTCUSD",1642052471444,2.215069,43700.0,43699.0,0.669]
["bitfinex","BTCUSD",1642052472345,2.200069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052474448,2.300069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052474648,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052475045,2.364069,43700.0,43699.0,0.649]
["bitfinex","BTCUSD",1642052475499,2.364069,43700.0,43699.0,0.654]
["bitfinex","BTCUSD",1642052475500,2.378069,43700.0,43699.0,0.654]
["bitfinex","BTCUSD",1642052476299,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052477600,2.364069,43700.0,43699.0,0.649]
["bitfinex","BTCUSD",1642052478601,2.364069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052478801,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052479046,2.364069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052479446,2.378069,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052480449,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052481448,2.364069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052482696,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052483098,2.364069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052483501,2.378069,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052484397,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052485400,2.374069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052486746,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052486946,2.374069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052487550,2.398069,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052488248,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052488448,2.550069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052489448,2.564069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052490498,2.364069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052490696,2.350069,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052491096,2.374069,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052491297,2.750636,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052491497,2.764636,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052492299,2.726636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052493501,2.740636,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052494760,2.726636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052494961,2.738636,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052495161,2.638636,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052495561,2.650636,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052495761,2.850636,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052495962,2.950636,43700.0,43699.0,0.651]
["bitfinex","BTCUSD",1642052496364,2.926636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052497565,2.938636,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052498498,2.988636,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052498700,3.075936,43700.0,43699.0,0.648]
["bitfinex","BTCUSD",1642052499100,3.090936,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052499301,3.078936,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052499703,3.063936,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052499902,2.999616,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052500103,2.976636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052501102,2.992636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052501550,3.007636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052502250,2.991636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052502450,2.976636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052505601,2.992636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052505802,2.987636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052506800,2.971636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052507200,2.987636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052507602,3.001636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052508402,2.971636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052508804,2.97293042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052509453,2.98793042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052510856,2.97293042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052511057,2.98793042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052511552,3.00193042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052511755,2.85693042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052511954,2.65693042,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052512254,2.655636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052512454,2.626636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052513698,2.639636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052513899,2.989636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052515502,3.002636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052516304,2.976636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052517548,2.989636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052519148,3.002636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052519350,2.989636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052519548,3.001636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052520402,2.976636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052521505,2.988636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052522808,2.976636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052523208,2.989636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052523608,3.002636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052524453,2.976636,43700.0,43699.0,0.645]
["bitfinex","BTCUSD",1642052526054,2.976636,43700.0,43699.0,0.187097]
["bitfinex","BTCUSD",1642052526055,4.19190372,43700.0,43699.0,0.187097]
["bitfinex","BTCUSD",1642052526256,4.19190372,43700.0,43699.0,0.186827]
["bitfinex","BTCUSD",1642052526462,4.23750372,43700.0,43699.0,0.186827]
["bitfinex","BTCUSD",1642052526654,4.23750372,43700.0,43687.0,0.68050807]
["bitfinex","BTCUSD",1642052526655,1.414,43698.0,43687.0,0.00273265]
["bitfinex","BTCUSD",1642052526855,0.057242,43691.0,43687.0,0.00273265]
["bitfinex","BTCUSD",1642052527056,0.57889584,43690.0,43688.0,0.00018909]
["bitfinex","BTCUSD",1642052527355,0.3319305,43689.0,43688.0,0.00018909]
["bitfinex","BTCUSD",1642052527556,1.1994075,43689.0,43688.0,0.00018909]
["bitfinex","BTCUSD",1642052528199,1.1994075,43689.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052528400,0.05724395,43686.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052528701,0.05,43684.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052529103,0.32345073,43683.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052529502,0.37345073,43683.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052529800,0.37345073,43683.0,43682.0,0.23029223]
["bitfinex","BTCUSD",1642052530003,0.75001773,43683.0,43682.0,0.23029223]
["bitfinex","BTCUSD",1642052531104,0.76201773,43683.0,43682.0,0.23029223]
["bitfinex","BTCUSD",1642052531303,0.76201773,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052531557,0.450567,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052531759,0.074,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052532153,0.024,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052532554,0.257244,43684.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052532758,0.2,43684.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052532954,6e-05,43683.0,43682.0,0.65]
["bitfinex","BTCUSD",1642052533356,6e-05,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052535303,0.01206,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052535503,0.33514881,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052536402,0.32314881,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052536807,6e-05,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052537302,0.01106,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052537905,0.55321375,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052538105,0.733227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052538304,0.791687,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052538505,0.780687,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052539150,0.855937,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052539552,0.873937,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052539952,0.816687,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052540254,1.11478852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052540450,1.07878852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052541252,1.09778852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052541651,1.11578852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052542452,1.07878852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052543302,1.09978852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052543703,1.12178852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052544504,1.07878852,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052544706,0.722227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052544905,1.0583741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052545305,1.0813741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052545706,1.1033741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052546553,1.0583741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052547154,0.9793741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052547357,1.0793741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052547653,1.1013741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052548456,1.0583741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052549157,1.0823741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052549557,1.1063741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052550503,1.0583741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052551306,1.0833741,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052551504,0.747227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052551705,0.770227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052552609,0.722227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052553207,0.744227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052553708,0.767227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052554455,0.722227,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052554855,0.676627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052555659,0.701627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052556860,0.676627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052557260,0.700627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052557703,0.725627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052558604,0.676627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052559705,0.700627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052560907,0.676627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052561311,0.701627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052561757,0.726627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052562459,0.676627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052563066,0.576627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052563659,0.603627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052564862,0.576627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052565305,0.602627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052565707,0.628627,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052565907,0.428627,43683.0,43682.0,0.99655136]
["bitfinex","BTCUSD",1642052566105,0.15206,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052566505,6e-05,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052567304,6e-05,43683.0,43682.0,0.98873149]
["bitfinex","BTCUSD",1642052567805,6e-05,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052569361,0.02106,43683.0,43682.0,0.65429223]
["bitfinex","BTCUSD",1642052569560,0.02106,43683.0,43682.0,0.65829223]
["bitfinex","BTCUSD",1642052571066,6e-05,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052571464,0.02106,43683.0,43682.0,0.65429223]
["bitfinex","BTCUSD",1642052571864,6e-05,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052572465,0.28447,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052573407,0.30747,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052573611,0.40747,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052573807,0.761037,43683.0,43682.0,0.65029223]
["bitfinex","BTCUSD",1642052574612,0.761037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052575212,0.785037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052575612,0.809037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052575823,0.709037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052576117,0.809037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052576556,0.761037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052576957,1.08402625,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052577158,0.761037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052577357,0.784037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052577757,0.808037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052577960,1.13482905,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052578259,1.50213577,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052578459,0.808037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052578663,0.761037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052579359,0.785037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052579559,0.809037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052579759,1.13947834,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052579962,1.13955172,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052580211,0.809037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052580811,0.761037,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052581213,1.0808406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052581411,1.0998406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052581610,1.1128406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052582610,1.0808406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052583311,1.0958406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052583714,1.1108406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052584561,1.0808406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052585362,1.0958406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052585763,1.1098406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052586563,1.0808406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052587365,1.0948406,43683.0,43682.0,0.64122223]
["bitfinex","BTCUSD",1642052587563,1.1404406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052587806,1.1554406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052588805,1.1264406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052589407,1.1404406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052589607,1.1534406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052590710,1.1264406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052591312,1.1404406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052591755,1.1544406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052592556,1.1264406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052593257,2.3404406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052593457,2.3544406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052593656,2.3674406,43683.0,43682.0,0.63622223]
["bitfinex","BTCUSD",1642052594458,2.41041808,43683.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052594657,2.38341808,43683.0,43682.0,0.00029223]
["bitfinex","BTCUSD",1642052595312,2.38341808,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1642052595313,3.00657388,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1642052595512,3.65100413,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1642052595709,3.65100413,43682.0,43674.0,0.00273111]
["bitfinex","BTCUSD",1642052595710,0.376567,43681.0,43674.0,0.00273111]
["bitfinex","BTCUSD",1642052595909,0.20128441,43676.0,43674.0,0.00273111]
["bitfinex","BTCUSD",1642052596111,0.95430246,43675.0,43673.0,0.00273114]
["bitfinex","BTCUSD",1642052596310,0.576567,43674.0,43673.0,0.00273114]
["bitfinex","BTCUSD",1642052596512,0.822167,43674.0,43673.0,0.00273114]
["bitfinex","BTCUSD",1642052597313,0.834167,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1642052597511,0.676567,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1642052597711,0.722167,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1642052597910,0.817167,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1642052598110,1.14150801,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1642052598311,1.14150801,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052599363,1.15450801,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052599563,1.26904601,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052599759,1.28304601,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052600561,1.25604601,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052601362,1.26904601,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052601762,1.16750801,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052602563,1.15450801,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052602813,1.14271881,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052603013,1.14955254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052603311,1.16155254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052603710,1.17355254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052603910,1.25712254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052604612,1.23312254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052605510,1.24412254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052605711,1.25418254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052605911,2.46818254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052606564,2.44718254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052607364,2.46018254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052607664,2.47318254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052607864,1.25918254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052608064,1.17561254,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052608264,1.18133122,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052608764,1.15533122,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052609265,0.84399021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052609668,0.85699021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052610916,0.83099021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052611313,0.84399021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052611714,0.85699021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052612617,0.83099021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052613418,0.84499021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052613818,0.85799021,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052614059,0.85227153,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052614660,0.476971,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052614862,0.426971,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052615460,0.439971,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052615861,0.456971,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052616261,0.92229041,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052616661,0.576971,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052616863,0.57618656,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052617161,0.5756644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052617813,0.5906644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052619112,0.5756644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052619311,0.5876644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052619711,0.5996644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052619915,0.4996644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052620912,0.4756644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052623362,0.4926644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052623960,0.5086644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052624761,0.4756644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052625808,0.80819871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052626213,0.79019871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052627411,0.80719871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052627913,0.82519871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052628715,0.79019871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052629760,0.90719871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052630263,0.80719871,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052630463,0.4926644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052631264,0.4756644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052631463,0.4906644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052631864,0.5056644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052632463,0.6056644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052632710,0.5756644,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052633812,0.57603942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052634413,0.47603942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052634615,0.57603942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052635417,0.59203942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052635814,0.60803942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052636766,0.57603942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052637768,0.59203942,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052638572,0.39334602,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052638769,0.01637502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052638969,0.00037502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052639370,0.07137502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052639971,0.12137502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052640214,0.07137502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052640810,0.00037502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052641410,0.01137502,43672.0,43671.0,0.014]
["bitfinex","BTCUSD",1642052642616,0.00037502,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052643812,0.00039001,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052645460,0.01339001,43672.0,43671.0,0.005]
["bitfinex","BTCUSD",1642052645863,0.01339001,43672.0,43671.0,0.235]
["bitfinex","BTCUSD",1642052646661,0.00039001,43672.0,43671.0,0.235]
["bitfinex","BTCUSD",1642052648910,0.44705415,43674.0,43671.0,0.235]
["bitfinex","BTCUSD",1642052649310,0.44705415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052649913,0.46405415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052650811,0.51405415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052651014,0.49705415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052651461,0.51205415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052651664,0.13012344,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052652061,0.18012344,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052652663,0.05,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052652865,0.69991215,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052653062,0.376971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052653262,0.426971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052653862,0.438971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052655064,0.426971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052655511,0.443971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052655910,0.460971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052657112,0.426971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052659665,0.376971,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052659866,0.016,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052660067,0.033,43673.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052661267,0.44705415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052663708,0.46405415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052663912,0.48105415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052664912,0.44705415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052667563,0.46505415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052667966,0.48305415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052668766,0.46505415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052668966,0.44705415,43674.0,43672.0,0.32211375]
["bitfinex","BTCUSD",1642052669166,0.44705415,43674.0,43672.0,0.0001719]
["bitfinex","BTCUSD",1642052669370,0.44705415,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052669767,0.49705415,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052669967,0.51305415,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052671045,0.49705415,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052671644,0.51305415,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052671845,0.52905415,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052672846,1.19046366,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052673049,1.29046366,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052673247,1.19046366,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052673648,1.24772029,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052673849,1.26111432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052675165,1.24811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052675566,1.26111432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052675967,1.27411432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052676167,1.37411432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052677069,1.34811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052677570,1.36111432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052677812,1.37311432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052679012,1.34811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052679612,1.36011432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052680112,1.37211432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052680913,1.34811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052681565,1.36011432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052681964,1.37211432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052682368,1.27211432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052682964,1.24811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052683566,1.34811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052683867,1.37411432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052684972,1.34811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052685615,1.36011432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052686013,1.37211432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052686913,1.34811432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052687713,1.35911432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052687912,1.37011432,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052688517,0.67670481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052688963,0.65470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052689663,0.99127863,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052689865,1.00227863,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052691064,0.98027863,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052691668,0.99527863,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052691867,1.01027863,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052693014,0.98027863,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052693416,0.65470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052693715,0.66870481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052693915,0.68170481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052694916,0.65470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052695416,0.55470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052695615,0.56970481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052696016,0.58270481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052696669,0.68270481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052696871,0.65470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052697070,0.55470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052697670,0.56670481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052698069,0.57870481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052699071,0.55470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052699771,0.56670481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052699971,0.57870481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052701019,0.55470481,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052701417,0.93167581,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052701616,1.04367581,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052702017,1.28086142,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052702215,0.95567581,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052702615,1.27350713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052702816,1.37350713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052703019,1.34950713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052703818,1.36050713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052704064,1.37150713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052704868,1.36050713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052705065,1.34950713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052705669,1.36050713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052706067,1.37150713,43674.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642052706871,1.37150713,43674.0,43671.0,0.18562318]
["bitfinex","BTCUSD",1642052706872,0.206608,43672.0,43671.0,0.18562318]
["bitfinex","BTCUSD",1642052707072,0.76375822,43672.0,43671.0,0.18562318]
["bitfinex","BTCUSD",1642052707269,0.41519668,43672.0,43671.0,0.18562318]
["bitfinex","BTCUSD",1642052707469,0.51519668,43672.0,43671.0,0.18562318]
["bitfinex","BTCUSD",1642052707720,0.51519668,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052707721,0.77128495,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052707917,0.78228495,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052708115,1.05977316,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052708516,0.78228495,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052708918,0.771719,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052709118,1.13201966,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052709317,1.13201966,43672.0,43671.0,0.20147435]
["bitfinex","BTCUSD",1642052709520,1.13201966,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052709720,1.14301966,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052709920,1.14830098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052711122,1.13730098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052711324,1.12630098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052711763,1.13830098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052711962,1.15030098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052713365,1.12630098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052713765,1.14030098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052713966,1.15330098,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052715217,0.75500032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052715419,1.07164057,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052715820,1.08264057,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052716020,1.09264057,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052717021,1.07164057,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052717425,0.75500032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052717822,0.70873032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052718023,0.67413032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052719069,0.65213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052719873,0.66413032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052720072,0.67613032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052721071,0.65213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052721872,0.66313032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052722073,0.67413032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052722917,0.66313032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052723117,0.97226523,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052723719,0.66213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052724122,0.67313032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052724319,0.57313032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052725019,0.56313032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052725219,0.55213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052725819,0.56413032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052726019,0.57713032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052727087,0.55213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052727887,0.56413032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052728089,0.57713032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052728588,0.67713032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052728788,0.73439432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052729190,0.70939432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052729790,0.72139432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052729989,0.73339432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052730217,1.04715832,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052731117,1.02315832,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052731916,1.03515832,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052732119,1.04715832,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052732316,0.73339432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052733017,0.70939432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052733980,0.72139432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052734179,0.73339432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052735179,0.70939432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052735881,0.72139432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052736080,0.73339432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052736281,0.67613032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052737084,0.65213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052737818,0.66313032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052738220,0.67413032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052738819,0.73139432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052739018,0.72039432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052739220,0.70939432,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052739621,0.65213032,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052739822,0.21804205,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052740122,0.23104205,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052740722,0.02443405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052741326,0.00043405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052741773,0.05843405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052743172,0.00043405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052745931,0.01543405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052747236,0.00043405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052747933,0.01543405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052749185,0.00043405,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052749793,1.03530316,43674.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052749794,0.87078811,43674.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052749987,0.87078811,43674.0,43671.0,0.20147435]
["bitfinex","BTCUSD",1642052749988,0.387971,43672.0,43671.0,0.20147435]
["bitfinex","BTCUSD",1642052750287,0.487971,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052750488,0.587971,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052751186,0.576971,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052752088,0.598971,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052753122,0.576971,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052753323,0.476971,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052753725,0.47730669,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052753924,0.49030669,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052754224,0.50330669,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052755226,0.42730669,43672.0,43671.0,0.18494091]
["bitfinex","BTCUSD",1642052755427,0.37730669,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052756027,0.39430669,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052756470,0.01733569,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052757171,0.00033569,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052757972,0.01233569,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052759074,0.00033569,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052759980,0.01833569,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052760425,0.39530669,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052760622,0.54530669,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052760824,0.59530669,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052761023,0.91299368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052761224,0.89499368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052761625,0.88999368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052762026,0.90199368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052762225,0.91399368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052763426,0.88999368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052764073,0.90199368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052764273,0.91399368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052765474,0.88999368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052765975,0.90199368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052766176,0.91399368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052767279,0.88999368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052767936,0.90199368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052768236,0.91399368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052769236,0.88999368,43672.0,43671.0,0.21800779]
["bitfinex","BTCUSD",1642052769837,0.88999368,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052770039,0.90199368,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052770241,0.91399368,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052770539,0.59630669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052771141,0.58430669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052771340,0.57230669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052771786,0.37730669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052771987,0.39330669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052772184,0.41530669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052772885,0.46530669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052773084,0.61530669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052773285,0.57730669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052776024,0.59130669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052776224,0.60530669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052777325,0.50530669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052777526,0.47730669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052779984,0.49230669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052780185,0.50730669,43672.0,43671.0,0.63800779]
["bitfinex","BTCUSD",1642052781284,0.50730669,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052781285,0.05033569,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052781486,0.00033569,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052783723,0.65431515,43674.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052784025,0.488971,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052784223,0.49594518,43672.0,43671.0,0.59894091]
["bitfinex","BTCUSD",1642052784422,0.49594518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052785525,0.48394518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052787383,0.58394518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052787586,0.48394518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052787984,0.49594518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052788187,0.50794518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052788386,0.60794518,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052788783,0.60833313,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052789184,0.58433313,43672.0,43671.0,0.61547435]
["bitfinex","BTCUSD",1642052789384,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052792028,0.59633313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052792230,0.60833313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052793229,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052793985,0.59733313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052794383,0.61033313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052795183,0.59733313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052795384,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052795987,0.59533313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052796386,0.60633313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052797386,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052798023,0.59533313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052798224,0.60633313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052799425,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052799627,0.48433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052799827,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052800128,0.59533313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052800326,0.60633313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052801478,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052802078,0.59533313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052802280,0.60633313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052803182,0.58433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052804081,0.59433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052804282,0.60433313,43672.0,43671.0,0.63200779]
["bitfinex","BTCUSD",1642052804886,1.50289583,43672.0,43671.0,0.18638541]
["bitfinex","BTCUSD",1642052805088,1.00289583,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052805525,0.62993313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052805725,0.97993313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052805925,0.98993313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052806326,0.64993313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052807229,1.03592833,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052808027,1.04692833,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052808228,1.73312726,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052808828,1.05792833,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052809074,1.05292833,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052809276,1.03092833,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052810279,0.63593313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052810477,0.98981999,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052810677,0.63593313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052811480,0.62493313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052812078,0.63493313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052812277,0.64593313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052813325,0.62493313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052814126,0.63593313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052814326,0.64693313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052815426,0.62493313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052816475,0.63593313,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052816877,0.58335895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052817080,0.38835895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052817275,0.01138795,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052817777,0.00038795,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052817974,0.05938795,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052818375,0.43635895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052818575,0.48635895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052819376,0.42735895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052822033,0.44035895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052822433,0.45335895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052823134,0.55335895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052823334,0.42735895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052823737,0.37735895,43672.0,43671.0,0.03306688]
["bitfinex","BTCUSD",1642052823978,0.00038795,43672.0,43671.0,0.0342757]
["bitfinex","BTCUSD",1642052824178,0.00038795,43672.0,43671.0,0.06875147]
["bitfinex","BTCUSD",1642052824579,0.00038795,43672.0,43671.0,0.44572247]
["bitfinex","BTCUSD",1642052825177,0.00038795,43672.0,43671.0,0.72675157]
["bitfinex","BTCUSD",1642052825579,0.00038795,43672.0,43671.0,0.7660958]
["bitfinex","BTCUSD",1642052826079,0.00038795,43672.0,43671.0,0.7478758]
["bitfinex","BTCUSD",1642052826080,0.01438795,43672.0,43671.0,0.7478758]
["bitfinex","BTCUSD",1642052826279,0.29492834,43686.0,43672.0,0.65]
["bitfinex","BTCUSD",1642052826478,0.35388686,43685.0,43672.0,0.65]
["bitfinex","BTCUSD",1642052826881,0.39515181,43686.0,43678.0,0.01653344]
["bitfinex","BTCUSD",1642052827081,0.44824281,43685.0,43678.0,0.03306688]
["bitfinex","BTCUSD",1642052827286,0.00020628,43685.0,43678.0,0.03306688]
["bitfinex","BTCUSD",1642052827483,0.00018909,43684.0,43678.0,0.03306688]
["bitfinex","BTCUSD",1642052827924,0.0001719,43683.0,43678.0,0.03306688]
["bitfinex","BTCUSD",1642052828325,0.00015471,43682.0,43678.0,0.03306688]
["bitfinex","BTCUSD",1642052828524,0.00015471,43682.0,43678.0,0.0337491]
["bitfinex","BTCUSD",1642052828725,0.00013752,43681.0,43678.0,0.0337491]
["bitfinex","BTCUSD",1642052829024,0.00012033,43680.0,43678.0,0.0337491]
["bitfinex","BTCUSD",1642052829425,0.00010314,43679.0,43678.0,0.0337491]
["bitfinex","BTCUSD",1642052829929,0.00010314,43679.0,43678.0,0.03306688]
["bitfinex","BTCUSD",1642052830124,0.01110314,43679.0,43678.0,0.04106688]
["bitfinex","BTCUSD",1642052830325,0.01110314,43679.0,43678.0,0.27106688]
["bitfinex","BTCUSD",1642052831328,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052834182,0.01510314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052835426,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052838129,0.01410314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052839280,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052844138,0.02310314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052844540,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052844739,0.00010314,43679.0,43678.0,0.59596837]
["bitfinex","BTCUSD",1642052845242,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052848185,0.02210314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052849183,0.02210314,43679.0,43678.0,0.58773352]
["bitfinex","BTCUSD",1642052849384,0.00010314,43679.0,43678.0,0.58773352]
["bitfinex","BTCUSD",1642052850083,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052852037,0.00010314,43679.0,43678.0,0.60361152]
["bitfinex","BTCUSD",1642052852236,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052854181,0.01810314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052855184,0.01810314,43679.0,43678.0,0.69073821]
["bitfinex","BTCUSD",1642052855383,0.00010314,43679.0,43678.0,0.69073821]
["bitfinex","BTCUSD",1642052855584,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052855784,0.00010314,43679.0,43678.0,0.58507374]
["bitfinex","BTCUSD",1642052855986,0.00010314,43679.0,43678.0,0.26306688]
["bitfinex","BTCUSD",1642052856585,0.00010314,43679.0,43678.0,0.27306688]
["bitfinex","BTCUSD",1642052857833,0.02638338,43687.0,43681.0,0.41455378]
["bitfinex","BTCUSD",1642052858234,0.00012033,43686.0,43681.0,0.41455378]
["bitfinex","BTCUSD",1642052858432,0.00012033,43686.0,43684.0,0.01653344]
["bitfinex","BTCUSD",1642052858636,0.02638338,43687.0,43684.0,0.01653344]
["bitfinex","BTCUSD",1642052858637,0.37707414,43685.0,43684.0,0.01653344]
["bitfinex","BTCUSD",1642052862184,0.38907414,43685.0,43684.0,0.01653344]
["bitfinex","BTCUSD",1642052863583,0.37707414,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052863986,0.42707414,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052864885,0.37707414,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052866135,0.40607414,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052867437,0.37707414,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052868238,0.01610314,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052869382,0.00010314,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052872284,0.01610314,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052873535,0.00010314,43685.0,43684.0,0.03306688]
["bitfinex","BTCUSD",1642052874340,0.00010314,43685.0,43684.0,0.03250829]
["bitfinex","BTCUSD",1642052874738,0.00010314,43685.0,43684.0,0.01653344]
["bitfinex","BTCUSD",1642052874943,0.00010314,43685.0,43684.0,0.03250829]
["bitfinex","BTCUSD",1642052875139,0.564,43689.0,43684.0,0.03250829]
["bitfinex","BTCUSD",1642052875140,0.55061212,43689.0,43684.0,0.03250829]
["bitfinex","BTCUSD",1642052875540,0.00066898,43693.0,43684.0,0.0172635]
["bitfinex","BTCUSD",1642052875941,0.00066898,43693.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052875942,0.00012033,43692.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052876144,0.376971,43691.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052876343,0.37707414,43691.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052876580,8.595e-05,43690.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052876781,0.06062603,43694.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052876986,0.206623,43693.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052878282,0.280623,43693.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052879486,0.206623,43693.0,43688.0,0.01653344]
["bitfinex","BTCUSD",1642052880235,0.283623,43693.0,43690.0,0.01597485]
["bitfinex","BTCUSD",1642052881234,0.283623,43693.0,43692.0,0.01653344]
["bitfinex","BTCUSD",1642052881634,0.206623,43693.0,43692.0,0.01653344]
["bitfinex","BTCUSD",1642052882135,0.0006001,43695.0,43692.0,0.40599762]
["bitfinex","BTCUSD",1642052882333,0.069,43693.0,43692.0,0.40599762]
["bitfinex","BTCUSD",1642052882533,0.069,43693.0,43692.0,0.63599762]
["bitfinex","BTCUSD",1642052883536,6.876e-05,43694.0,43692.0,0.63599762]
["bitfinex","BTCUSD",1642052884384,6.876e-05,43694.0,43692.0,0.24653344]
["bitfinex","BTCUSD",1642052885482,6.876e-05,43694.0,43693.0,0.01597485]
["bitfinex","BTCUSD",1642052886283,0.06606876,43694.0,43693.0,0.01597485]
["bitfinex","BTCUSD",1642052886483,0.06606876,43694.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052887487,6.876e-05,43694.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052888332,0.4030889,43701.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052888633,0.00068085,43696.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052889836,0.00010314,43700.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052890033,0.206623,43699.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052890234,0.063,43696.0,43693.0,0.03250829]
["bitfinex","BTCUSD",1642052890634,0.063,43696.0,43693.0,0.01653344]
["bitfinex","BTCUSD",1642052890837,0.063,43696.0,43694.0,0.01597485]
["bitfinex","BTCUSD",1642052891482,0.0008712,43698.0,43694.0,0.01597485]
["bitfinex","BTCUSD",1642052891682,0.206623,43697.0,43696.0,0.01653344]
["bitfinex","BTCUSD",1642052894087,0.201623,43697.0,43696.0,0.01653344]
["bitfinex","BTCUSD",1642052894288,0.255623,43697.0,43696.0,0.01653344]
["bitfinex","BTCUSD",1642052895536,0.201623,43697.0,43696.0,0.01653344]
["bitfinex","BTCUSD",1642052896135,0.201623,43697.0,43696.0,0.03250829]
["bitfinex","BTCUSD",1642052898348,0.219623,43697.0,43696.0,0.03250829]
["bitfinex","BTCUSD",1642052899585,0.201623,43697.0,43696.0,0.03250829]
["bitfinex","BTCUSD",1642052900087,0.251623,43697.0,43696.0,0.03250829]
["bitfinex","BTCUSD",1642052900686,0.201623,43697.0,43696.0,0.03250829]
["bitfinex","BTCUSD",1642052901386,6.876e-05,43698.0,43696.0,0.03250829]
["bitfinex","BTCUSD",1642052901587,6.876e-05,43698.0,43696.0,0.01597485]
["bitfinex","BTCUSD",1642052901889,6.876e-05,43698.0,43692.0,0.23]
["bitfinex","BTCUSD",1642052901890,6.876e-05,43698.0,43697.0,0.01653344]
["bitfinex","BTCUSD",1642052902087,0.20170076,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052902286,0.25370076,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052903737,0.20170076,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052906340,0.05906876,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052907683,6.876e-05,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052910333,0.01206876,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052911534,6.876e-05,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052914280,0.01306876,43698.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052915682,0.00825758,43700.0,43697.0,0.03250829]
["bitfinex","BTCUSD",1642052915885,0.00825758,43700.0,43697.0,0.01597485]
["bitfinex","BTCUSD",1642052916083,0.00825758,43700.0,43692.0,0.2312188]
["bitfinex","BTCUSD",1642052916289,0.00825758,43700.0,43698.0,0.03250829]
["bitfinex","BTCUSD",1642052916887,0.00891678,43700.0,43698.0,0.03250829]
["bitfinex","BTCUSD",1642052917186,0.00825758,43700.0,43698.0,0.03250829]
["bitfinex","BTCUSD",1642052918039,0.00759838,43700.0,43698.0,0.03250829]
["bitfinex","BTCUSD",1642052918241,0.02159838,43700.0,43698.0,0.03250829]
["bitfinex","BTCUSD",1642052919640,0.00759838,43700.0,43698.0,0.03250829]
["bitfinex","BTCUSD",1642052921342,0.00759838,43700.0,43693.0,0.32391712]
["bitfinex","BTCUSD",1642052921586,0.00759838,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052921785,0.20923038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052922385,0.27323038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052922586,0.25923038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052923590,0.20923038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052924488,0.22323038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052924889,0.20923038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052926334,0.22223038,43700.0,43699.0,0.01653344]
["bitfinex","BTCUSD",1642052927135,0.22223038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052927834,0.20923038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052928336,0.22223038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052928984,0.20923038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052930382,0.22523038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052930582,0.27523038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052930783,0.22523038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052931585,0.20923038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052934338,0.22423038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052935740,0.27423038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052935942,0.25923038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052936591,0.60842086,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052936788,1.06054289,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052936987,1.16054289,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052938387,1.17154289,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052938890,0.87895241,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052939287,0.93618041,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052939688,0.91418041,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052940741,0.86895241,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052941643,0.76895241,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052942140,0.75695241,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052942339,0.80495241,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052942740,0.80295241,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052943339,0.35083038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052943540,0.30523038,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052944195,0.202261,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052945490,0.000629,43700.0,43699.0,0.03250829]
["bitfinex","BTCUSD",1642052948733,0.000629,43700.0,43699.0,0.02750829]
["bitfinex","BTCUSD",1642052948934,0.000629,43700.0,43699.0,0.01597485]
["bitfinex","BTCUSD",1642052949134,0.000629,43700.0,43699.0,0.02750829]
["bitfinex","BTCUSD",1642052950036,0.000629,43700.0,43699.0,0.42750829]
["bitfinex","BTCUSD",1642052950434,0.000629,43700.0,43699.0,0.43150829]
["bitfinex","BTCUSD",1642052950935,0.000629,43700.0,43699.0,0.43550829]
["bitfinex","BTCUSD",1642052951134,0.000629,43700.0,43699.0,0.03550829]
["bitfinex","BTCUSD",1642052952486,0.000629,43700.0,43699.0,0.04150829]
["bitfinex","BTCUSD",1642052953887,0.000629,43700.0,43699.0,0.02750829]
["bitfinex","BTCUSD",1642052954390,0.5935,43714.0,43700.0,1.126819]
["bitfinex","BTCUSD",1642052954590,0.6435,43714.0,43709.0,0.00124811]
["bitfinex","BTCUSD",1642052954789,0.201632,43713.0,43709.0,0.00124811]
["bitfinex","BTCUSD",1642052955087,0.201632,43713.0,43701.0,0.40032288]
["bitfinex","BTCUSD",1642052955088,0.201632,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052955339,0.6935,43714.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052955340,0.1,43714.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052955541,0.002,43716.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052955744,0.05,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052955939,0.201632,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052956140,0.251632,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052956339,0.301632,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052957841,0.251632,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052959488,0.301632,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052960089,0.35884411,43713.0,43712.0,0.01153344]
["bitfinex","BTCUSD",1642052960285,0.35884411,43713.0,43712.0,0.02750829]
["bitfinex","BTCUSD",1642052960484,0.37384411,43713.0,43712.0,0.02750829]
["bitfinex","BTCUSD",1642052961686,0.35884411,43713.0,43712.0,0.02750829]
["bitfinex","BTCUSD",1642052964339,0.36984411,43713.0,43712.0,0.02750829]
["bitfinex","BTCUSD",1642052964739,0.46984411,43713.0,43712.0,0.02750829]
["bitfinex","BTCUSD",1642052965241,0.46984411,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052965439,0.42705611,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052965639,0.44962795,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052965840,0.32420384,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052966485,0.36395184,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052967487,0.47837777,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052968090,0.36395184,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052968488,0.37495184,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052969088,0.43216269,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052969789,0.42116269,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052970449,0.43216269,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052970852,0.44316269,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052971448,0.41062269,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052971646,0.46062269,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052971845,0.44559027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052973056,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052973850,1.49568566,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052974086,1.54783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052974486,1.55983885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052974686,1.57183885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052975590,1.60732148,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052975786,1.58332148,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052976790,1.48332148,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052976987,1.58332148,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052977187,1.44783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052977387,1.54783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052977843,1.04783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052978540,0.95883885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052978741,0.97083885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052979742,0.94783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052980545,0.99021156,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052981790,1.49021156,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052981990,0.99021156,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052982190,0.94783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052982592,0.95883885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052982792,0.96983885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052983794,0.94783885,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052986043,0.99611361,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052986240,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052986439,0.60319027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052986839,0.61419027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052987839,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052989790,0.90767505,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052990592,0.91867505,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052990793,0.92967505,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052991795,0.90767505,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052992594,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052994638,0.60219027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052994840,0.61319027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052995939,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052996791,0.60219027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052997990,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052998592,0.60219027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052998792,0.61319027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642052999992,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053001544,1.37631819,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053002543,0.60119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053002943,0.61119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053003145,1.39631819,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053003846,1.37631819,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053004486,1.27631819,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053004689,0.39119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053005987,0.49119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053006186,0.59119027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053006590,0.63919027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053006789,0.68619027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053006990,0.64059027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053007189,0.54059027,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053007390,0.48338227,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053007590,0.48259802,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053007840,0.38759802,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053008240,0.50202602,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053008741,0.60202602,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053009940,0.48759802,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053010541,0.50259802,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053010945,0.51759802,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053011992,0.43038717,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053013292,0.48759365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053014594,0.49959365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053014993,0.51159365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053015543,0.93159365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053015944,0.90759365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053018746,0.91759365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053018992,0.92959365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053019992,0.90259365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053020397,1.24649701,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053020792,0.90259365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053021093,0.91459365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053021494,0.90259365,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053022597,0.89238717,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053022845,0.93938717,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053023041,0.74517142,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053023443,0.74490744,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053023841,0.65090744,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053024843,0.70090744,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053025043,0.74393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053026691,0.79293986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053026890,0.80793986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053027890,0.75893986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053028091,0.74393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053029394,0.73860068,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053029591,0.69393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053030638,0.74593986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053030939,0.79793986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053031741,0.84793986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053031940,0.74393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053034688,0.75393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053035090,0.76393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053035891,0.74393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053036691,0.69393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053037093,1.09711161,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053037741,1.14711161,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053038743,1.14911161,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053038944,1.16511161,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053039949,1.09711161,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053040946,1.14711161,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053043590,0.74393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053043789,0.69393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053044191,0.64393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053044395,0.22393986,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053044592,0.02257184,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053044992,0.02257184,43714.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053045241,0.02257184,43714.0,43712.0,0.49051237]
["bitfinex","BTCUSD",1642053045444,0.00025786,43713.0,43712.0,0.47897893]
["bitfinex","BTCUSD",1642053048147,0.0228297,43713.0,43712.0,0.47897893]
["bitfinex","BTCUSD",1642053050591,0.0228297,43713.0,43712.0,0.49495378]
["bitfinex","BTCUSD",1642053050793,0.0228297,43713.0,43712.0,0.50648722]
["bitfinex","BTCUSD",1642053054540,0.0228297,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053057188,0.0178297,43713.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053057688,0.0178297,43714.0,43712.0,0.25750829]
["bitfinex","BTCUSD",1642053058088,0.0178297,43714.0,43712.0,0.23]
["bitfinex","BTCUSD",1642053058491,0.0178297,43714.0,43713.0,0.01153344]
["bitfinex","BTCUSD",1642053060741,0.0178297,43715.0,43713.0,0.01153344]
["bitfinex","BTCUSD",1642053063241,0.0178297,43715.0,43714.0,0.01597485]
["bitfinex","BTCUSD",1642053063644,0.0178297,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053066096,0.01716257,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053070742,0.04016257,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053071892,0.09016257,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053072093,0.26854857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053072895,0.28254857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053074297,0.26854857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053076943,0.28554857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053078147,0.68463858,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053078545,0.78463858,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053078991,1.09500916,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053079195,1.13253928,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053079595,1.17813928,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053080392,1.21419407,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053080792,1.22419407,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053080993,1.17513928,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053081193,1.87204549,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053081996,1.85204549,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053082495,1.16513928,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053082756,0.8547687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053083746,1.15199387,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053084948,1.16299387,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053085147,1.17399387,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053085348,0.8767687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053086048,0.8547687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053088894,0.8657687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053089093,0.8767687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053090095,0.8547687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053090344,1.54160016,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053090947,0.8547687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053091146,0.90382679,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053091647,0.80382679,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053091848,1.44149741,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053092448,0.7547687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053092948,0.7657687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053093150,0.7767687,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053093752,0.36067869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053094394,0.33867869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053095695,0.33367869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053096095,0.28807869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053096903,0.30007869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053098145,0.28807869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053100845,0.30107869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053102094,0.24307869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053102796,0.29307869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053104901,0.30307869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053106142,0.29307869,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053107141,0.26854857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053108992,0.21854857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053110895,0.23454857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053112095,0.21854857,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053113956,0.218837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053114955,0.283837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053116258,0.268837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053118893,0.234837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053119794,0.284837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053120241,0.268837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053121843,0.218837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053122944,0.233837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053124296,0.218837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053125801,0.178837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053126901,0.236042,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053129041,0.252042,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053129242,0.194837,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053129443,0.016,43715.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053130241,0.052,43716.0,43714.0,0.02750829]
["bitfinex","BTCUSD",1642053130441,0.052,43716.0,43714.0,0.01153344]
["bitfinex","BTCUSD",1642053130643,0.052,43716.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053130847,0.109204,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053131044,0.288043,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053132196,0.61344606,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053132998,0.62844606,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053133198,1.33017477,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053134198,0.97477171,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053135942,1.02037171,43716.0,43715.0,0.01597485]
["bitfinex","BTCUSD",1642053136140,1.02037171,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053137142,0.347643,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053137340,0.361643,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053137741,1.05338332,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053138243,1.02538332,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053139198,1.03938332,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053139898,0.35265461,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053140099,0.67391364,43716.0,43715.0,0.02750829]
["bitfinex","BTCUSD",1642053140299,0.77391364,43716.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053140501,0.58107464,43716.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053140999,0.59607464,43716.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053141202,0.68672871,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053142743,0.10326601,43716.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053143448,0.78999472,43716.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053143647,0.88999472,43716.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053144249,0.01296245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053145050,0.03096245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053145448,0.08096245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053146249,0.06296245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053149002,0.07896245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053149603,0.07396245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053150251,0.05796245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053153055,0.06996245,43715.0,43713.0,1.62]
["bitfinex","BTCUSD",1642053153458,0.06996245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053154296,0.05296245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053157093,0.06896245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053158643,0.05296245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053159845,0.01296245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053160046,0.06296245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053160245,0.05796245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053160744,0.01296245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053160947,0.02996245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053162100,0.02996245,43715.0,43713.0,1.51466695]
["bitfinex","BTCUSD",1642053162296,0.07496245,43715.0,43713.0,1.2]
["bitfinex","BTCUSD",1642053162496,0.05796245,43715.0,43713.0,1.06]
["bitfinex","BTCUSD",1642053163500,0.00796245,43715.0,43713.0,1.06]
["bitfinex","BTCUSD",1642053164999,0.02296245,43715.0,43713.0,1.06]
["bitfinex","BTCUSD",1642053166844,0.00796245,43715.0,43713.0,1.06]
["bitfinex","BTCUSD",1642053168148,0.05720227,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053168548,0.05727103,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053168995,0.07427103,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053169194,0.25311003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053169595,0.24811003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053170395,0.23111003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053170795,0.28111003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053173045,0.29811003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053174447,0.28111003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053177001,0.29411003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053178404,0.28111003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053180854,0.23111003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053181050,0.24811003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053181951,0.29811003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053182655,0.23111003,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053183255,0.001,43724.0,43717.0,1.8]
["bitfinex","BTCUSD",1642053183455,0.001,43724.0,43722.0,0.00125895]
["bitfinex","BTCUSD",1642053183655,0.001,43724.0,43723.0,0.37667]
["bitfinex","BTCUSD",1642053184099,0.00112033,43724.0,43723.0,0.37667]
["bitfinex","BTCUSD",1642053184300,0.00112033,43724.0,43723.0,0.77217076]
["bitfinex","BTCUSD",1642053184499,0.00112033,43724.0,43723.0,1.57217076]
["bitfinex","BTCUSD",1642053184700,0.00112033,43724.0,43723.0,1.22227]
["bitfinex","BTCUSD",1642053184899,0.00112033,43724.0,43723.0,1.32227]
["bitfinex","BTCUSD",1642053185198,0.02212033,43724.0,43723.0,1.32827]
["bitfinex","BTCUSD",1642053185398,2.033e-05,43727.0,43724.0,1.25]
["bitfinex","BTCUSD",1642053185602,0.011,43729.0,43726.0,0.0012071]
["bitfinex","BTCUSD",1642053185603,0.00702033,43729.0,43726.0,0.0012071]
["bitfinex","BTCUSD",1642053185798,0.00702033,43729.0,43728.0,0.00128835]
["bitfinex","BTCUSD",1642053185999,0.00702033,43729.0,43728.0,0.04688835]
["bitfinex","BTCUSD",1642053186200,0.00702033,43729.0,43728.0,0.0456]
["bitfinex","BTCUSD",1642053186399,0.00702033,43729.0,43723.0,0.013]
["bitfinex","BTCUSD",1642053186603,0.00702033,43729.0,43722.0,2.79080838]
["bitfinex","BTCUSD",1642053186799,6.876e-05,43728.0,43722.0,2.79080838]
["bitfinex","BTCUSD",1642053187199,6.876e-05,43728.0,43722.0,2.79480838]
["bitfinex","BTCUSD",1642053187400,6.876e-05,43728.0,43722.0,2.79880838]
["bitfinex","BTCUSD",1642053187854,0.05718078,43726.0,43722.0,2.79880838]
["bitfinex","BTCUSD",1642053188258,0.0007836,43727.0,43722.0,2.79880838]
["bitfinex","BTCUSD",1642053188451,0.0007836,43727.0,43722.0,2.79080838]
["bitfinex","BTCUSD",1642053188852,0.0007836,43727.0,43722.0,3.02080838]
["bitfinex","BTCUSD",1642053189053,0.0007836,43727.0,43722.0,2.97520838]
["bitfinex","BTCUSD",1642053189054,0.05717733,43726.0,43722.0,2.97520838]
["bitfinex","BTCUSD",1642053190155,0.0569165,43726.0,43722.0,3.22868092]
["bitfinex","BTCUSD",1642053190557,0.00073917,43726.0,43722.0,3.22868092]
["bitfinex","BTCUSD",1642053190759,0.00073917,43726.0,43725.0,0.4012602]
["bitfinex","BTCUSD",1642053190954,0.00073917,43726.0,43725.0,0.75542445]
["bitfinex","BTCUSD",1642053191155,0.00473917,43726.0,43725.0,0.75542445]
["bitfinex","BTCUSD",1642053191357,0.00473917,43726.0,43725.0,0.76542445]
["bitfinex","BTCUSD",1642053191996,0.06191597,43726.0,43725.0,0.76542445]
["bitfinex","BTCUSD",1642053192397,0.05791597,43726.0,43725.0,0.75542445]
["bitfinex","BTCUSD",1642053192596,0.0571768,43726.0,43725.0,0.75542445]
["bitfinex","BTCUSD",1642053192997,0.00069868,43728.0,43725.0,0.75542445]
["bitfinex","BTCUSD",1642053193798,6.876e-05,43728.0,43725.0,0.75542445]
["bitfinex","BTCUSD",1642053194898,6.876e-05,43728.0,43725.0,0.35416425]
["bitfinex","BTCUSD",1642053195098,0.00106876,43728.0,43725.0,0.36316425]
["bitfinex","BTCUSD",1642053196450,6.876e-05,43728.0,43726.0,0.37667]
["bitfinex","BTCUSD",1642053196649,6.876e-05,43728.0,43725.0,0.35416425]
["bitfinex","BTCUSD",1642053196650,6.876e-05,43728.0,43725.0,0.1]
["bitfinex","BTCUSD",1642053196850,6.876e-05,43728.0,43726.0,0.32778982]
["bitfinex","BTCUSD",1642053197150,6.876e-05,43728.0,43726.0,0.32334945]
["bitfinex","BTCUSD",1642053197751,6.876e-05,43728.0,43725.0,0.1]
["bitfinex","BTCUSD",1642053197952,6.876e-05,43728.0,43724.0,0.00128109]
["bitfinex","BTCUSD",1642053198851,6.876e-05,43728.0,43724.0,0.05845109]
["bitfinex","BTCUSD",1642053200002,0.00071202,43728.0,43724.0,0.05845109]
["bitfinex","BTCUSD",1642053200202,0.00071202,43728.0,43725.0,0.433838]
["bitfinex","BTCUSD",1642053200403,0.00071202,43728.0,43726.0,0.41571183]
["bitfinex","BTCUSD",1642053200602,0.00071202,43728.0,43727.0,0.32796715]
["bitfinex","BTCUSD",1642053201206,0.00771202,43728.0,43727.0,0.35596715]
["bitfinex","BTCUSD",1642053201403,0.00706876,43728.0,43727.0,0.028]
["bitfinex","BTCUSD",1642053202404,6.876e-05,43728.0,43724.0,0.00128109]
["bitfinex","BTCUSD",1642053202606,0.057178,43727.0,43724.0,0.00128109]
["bitfinex","BTCUSD",1642053203255,0.31639354,43726.0,43724.0,0.00128109]
["bitfinex","BTCUSD",1642053203651,0.057178,43727.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053203855,0.11436566,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053204050,0.54747849,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053204350,0.60466711,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053204553,0.36845669,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053204749,0.05718862,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053205151,0.06318862,43725.0,43722.0,0.25]
["bitfinex","BTCUSD",1642053206355,0.05718862,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053208000,0.37501692,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053209203,0.06918862,43725.0,43722.0,0.235]
["bitfinex","BTCUSD",1642053209802,0.35620987,43723.0,43722.0,0.235]
["bitfinex","BTCUSD",1642053210252,0.67798049,43723.0,43722.0,0.235]
["bitfinex","BTCUSD",1642053210448,0.67798049,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053211448,0.35620987,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053211848,0.40620987,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053213249,0.42720987,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053213449,0.44820987,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053214498,0.40620987,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053215496,0.41320987,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053215697,0.057,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053215896,0.007,43723.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053216801,0.0584785,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053216998,0.05783356,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053217198,0.006,43723.0,43722.0,0.241]
["bitfinex","BTCUSD",1642053218454,0.05783356,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053219257,0.10718862,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053219457,0.05718862,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053219655,0.10718862,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053221259,0.11318862,43725.0,43722.0,0.241]
["bitfinex","BTCUSD",1642053221701,0.06318862,43725.0,43722.0,0.241]
["bitfinex","BTCUSD",1642053222502,0.05718862,43725.0,43723.0,0.3169226]
["bitfinex","BTCUSD",1642053222703,0.00064494,43726.0,43723.0,0.3169226]
["bitfinex","BTCUSD",1642053224106,0.39347295,43727.0,43723.0,0.3169226]
["bitfinex","BTCUSD",1642053224505,0.39347295,43727.0,43722.0,0.249]
["bitfinex","BTCUSD",1642053224709,0.39347295,43727.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053225355,0.39347295,43727.0,43722.0,0.257]
["bitfinex","BTCUSD",1642053225356,0.05718014,43725.0,43722.0,0.257]
["bitfinex","BTCUSD",1642053226454,0.05718014,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053228359,0.00064494,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053229198,0.00464494,43726.0,43722.0,0.258]
["bitfinex","BTCUSD",1642053229600,0.06182117,43726.0,43722.0,0.258]
["bitfinex","BTCUSD",1642053230300,0.17618179,43726.0,43722.0,0.258]
["bitfinex","BTCUSD",1642053230501,0.22618179,43726.0,43722.0,0.258]
["bitfinex","BTCUSD",1642053230801,0.22218179,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053231202,0.22282673,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053231403,0.22218179,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053232003,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053232406,0.10846611,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053232604,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053233251,0.11182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053234049,0.11182117,43726.0,43724.0,0.41151305]
["bitfinex","BTCUSD",1642053234451,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053235052,0.10717623,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053236050,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053236504,0.22218196,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053236705,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053237306,0.11182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053238506,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053240108,0.05782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053241354,0.06182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053241553,0.11182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053241952,0.06182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053242154,0.11182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053242555,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053243354,0.10782117,43726.0,43722.0,0.55504325]
["bitfinex","BTCUSD",1642053244201,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053245204,0.11182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053245606,0.05,43725.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053245903,0.11182117,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053246501,0.10782117,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053247108,0.05064494,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053247506,0.00064494,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053249354,0.00464494,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053249552,0.05464494,43726.0,43722.0,0.259]
["bitfinex","BTCUSD",1642053250555,0.00064494,43726.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053251504,0.05717706,43725.0,43722.0,0.23]
["bitfinex","BTCUSD",1642053252306,0.00064494,43726.0,43723.0,0.37667]
["bitfinex","BTCUSD",1642053253308,0.00564494,43726.0,43723.0,0.40467]
["bitfinex","BTCUSD",1642053253508,0.00564494,43726.0,43723.0,0.028]
["bitfinex","BTCUSD",1642053254108,0.005,43726.0,43723.0,0.028]
["bitfinex","BTCUSD",1642053254610,0.00064495,43727.0,43722.0,0.23120279]
["bitfinex","BTCUSD",1642053254809,0.00064495,43727.0,43723.0,0.37667]
["bitfinex","BTCUSD",1642053255013,0.00064495,43727.0,43723.0,0.42227]
["bitfinex","BTCUSD",1642053255261,0.00064495,43727.0,43724.0,0.2011979]
["bitfinex","BTCUSD",1642053255459,0.00064495,43727.0,43725.0,0.37667]
["bitfinex","BTCUSD",1642053255754,0.00064495,43727.0,43725.0,0.433837]
["bitfinex","BTCUSD",1642053255958,0.00064495,43727.0,43726.0,0.00124508]
["bitfinex","BTCUSD",1642053256154,0.00064495,43727.0,43726.0,1.12791508]
["bitfinex","BTCUSD",1642053256355,0.00064495,43727.0,43726.0,1.45793306]
["bitfinex","BTCUSD",1642053256557,0.00071372,43728.0,43726.0,1.45793306]
["bitfinex","BTCUSD",1642053256753,0.00071372,43728.0,43727.0,0.65]
["bitfinex","BTCUSD",1642053256955,0.00071372,43728.0,43727.0,1.02667]
["bitfinex","BTCUSD",1642053257159,0.00071372,43728.0,43727.0,0.47667]
["bitfinex","BTCUSD",1642053257355,0.01371372,43728.0,43727.0,0.48267]
["bitfinex","BTCUSD",1642053257558,0.01371372,43728.0,43727.0,0.48767]
["bitfinex","BTCUSD",1642053257756,0.002,43730.0,43728.0,1.72667]
["bitfinex","BTCUSD",1642053257757,0.00264497,43730.0,43728.0,1.72667]
["bitfinex","BTCUSD",1642053257958,0.001,43735.0,43730.0,1.3]
["bitfinex","BTCUSD",1642053258158,0.001,43735.0,43731.0,0.37667]
["bitfinex","BTCUSD",1642053258357,0.001,43735.0,43733.0,0.00123518]
["bitfinex","BTCUSD",1642053258758,0.00110314,43734.0,43733.0,0.70813165]
["bitfinex","BTCUSD",1642053259002,0.00110314,43734.0,43733.0,1.18005319]
["bitfinex","BTCUSD",1642053259207,0.41710314,43736.0,43734.0,0.35]
["bitfinex","BTCUSD",1642053259604,0.41710314,43736.0,43734.0,0.45]
["bitfinex","BTCUSD",1642053259806,0.46710314,43736.0,43734.0,0.1]
["bitfinex","BTCUSD",1642053260107,0.01,43739.0,43733.0,0.71938319]
["bitfinex","BTCUSD",1642053260306,0.01,43739.0,43733.0,0.01723518]
["bitfinex","BTCUSD",1642053260307,0.05816093,43737.0,43733.0,0.01723518]
["bitfinex","BTCUSD",1642053260606,0.05816093,43737.0,43729.0,0.0456]
["bitfinex","BTCUSD",1642053260807,0.001,43737.0,43729.0,0.0456]
["bitfinex","BTCUSD",1642053261109,0.001,43737.0,43730.0,6.876e-05]
["bitfinex","BTCUSD",1642053261307,0.00140393,43737.0,43730.0,6.876e-05]
["bitfinex","BTCUSD",1642053261508,0.11433731,43736.0,43730.0,6.876e-05]
["bitfinex","BTCUSD",1642053261908,0.05,43735.0,43730.0,6.876e-05]
["bitfinex","BTCUSD",1642053262510,0.05077743,43735.0,43730.0,6.876e-05]
["bitfinex","BTCUSD",1642053262764,0.05077743,43735.0,43728.0,0.40701024]
["bitfinex","BTCUSD",1642053262960,6.876e-05,43734.0,43729.0,0.0456]
["bitfinex","BTCUSD",1642053263561,0.05723742,43734.0,43729.0,0.31508436]
["bitfinex","BTCUSD",1642053263763,0.05801484,43734.0,43729.0,0.31508436]
["bitfinex","BTCUSD",1642053263961,0.05801484,43734.0,43732.0,0.00025652]
["bitfinex","BTCUSD",1642053264963,0.05723742,43734.0,43732.0,0.00025652]
["bitfinex","BTCUSD",1642053265365,0.05723742,43734.0,43732.0,0.00725652]
["bitfinex","BTCUSD",1642053265870,0.05723742,43734.0,43732.0,0.00225652]
["bitfinex","BTCUSD",1642053266707,0.05723742,43734.0,43727.0,0.15]
["bitfinex","BTCUSD",1642053266908,0.05723742,43734.0,43728.0,0.37667]
["bitfinex","BTCUSD",1642053267108,6.876e-05,43734.0,43730.0,0.057163]
["bitfinex","BTCUSD",1642053267308,6.876e-05,43734.0,43731.0,0.37667]
["bitfinex","BTCUSD",1642053267507,6.876e-05,43734.0,43732.0,0.31565519]
["bitfinex","BTCUSD",1642053267710,6.876e-05,43734.0,43732.0,0.58183663]
["bitfinex","BTCUSD",1642053267907,6.876e-05,43734.0,43733.0,0.70895253]
["bitfinex","BTCUSD",1642053268916,6.876e-05,43734.0,43733.0,0.37667]
["bitfinex","BTCUSD",1642053269111,0.00047328,43734.0,43732.0,0.26618144]
["bitfinex","BTCUSD",1642053269411,0.00047328,43734.0,43733.0,0.006]
["bitfinex","BTCUSD",1642053270011,0.00047328,43734.0,43733.0,0.236]
["bitfinex","BTCUSD",1642053270756,0.00047328,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053271358,0.00047328,43734.0,43733.0,0.235]
["bitfinex","BTCUSD",1642053272559,0.00047328,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053273360,0.00047328,43734.0,43733.0,0.235]
["bitfinex","BTCUSD",1642053273762,0.00047328,43734.0,43733.0,0.56108356]
["bitfinex","BTCUSD",1642053274006,0.00047328,43734.0,43733.0,0.93775356]
["bitfinex","BTCUSD",1642053274608,0.05489669,43735.0,43734.0,0.37667]
["bitfinex","BTCUSD",1642053274807,0.05489669,43735.0,43733.0,0.55608356]
["bitfinex","BTCUSD",1642053275409,0.05489669,43735.0,43733.0,0.56108356]
["bitfinex","BTCUSD",1642053275607,0.05489669,43735.0,43733.0,0.56408356]
["bitfinex","BTCUSD",1642053276609,0.05489669,43735.0,43733.0,0.55608356]
["bitfinex","BTCUSD",1642053276811,0.05489669,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053277408,0.05489669,43735.0,43733.0,0.235]
["bitfinex","BTCUSD",1642053277609,0.05489669,43735.0,43733.0,0.236]
["bitfinex","BTCUSD",1642053277858,0.43343961,43735.0,43733.0,0.236]
["bitfinex","BTCUSD",1642053278058,0.85343961,43735.0,43733.0,0.236]
["bitfinex","BTCUSD",1642053278656,0.85343961,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053278856,0.47489669,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053279057,0.42,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053279957,0.05064057,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053280255,0.00064057,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053280457,0.00064006,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053280656,0.00064006,43736.0,43733.0,0.54590969]
["bitfinex","BTCUSD",1642053280855,0.00064006,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053281505,0.00064006,43736.0,43733.0,0.233]
["bitfinex","BTCUSD",1642053281704,0.00164025,43737.0,43733.0,0.233]
["bitfinex","BTCUSD",1642053282109,0.0571661,43736.0,43733.0,0.233]
["bitfinex","BTCUSD",1642053282607,0.0571661,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053283205,0.00164025,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053283405,0.00164025,43737.0,43733.0,0.234]
["bitfinex","BTCUSD",1642053284206,0.00164035,43737.0,43733.0,0.234]
["bitfinex","BTCUSD",1642053284810,0.00164035,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053285268,0.00164032,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053285461,0.00164032,43737.0,43733.0,0.232]
["bitfinex","BTCUSD",1642053286760,0.00164032,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053287361,0.01464032,43737.0,43733.0,0.233]
["bitfinex","BTCUSD",1642053287761,0.01464029,43737.0,43733.0,0.233]
["bitfinex","BTCUSD",1642053288761,0.00164029,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053289409,0.05164029,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053290012,0.05716653,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053290710,0.10716653,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053290911,0.39804581,43736.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053291112,0.05,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053292209,0.29725518,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053292412,0.32841511,43735.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053292619,0.2736577,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053292859,0.3692577,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053293061,0.0956,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053293260,0.33841334,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053293459,0.30641334,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053294658,0.28841334,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053294860,0.0456,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053297413,0.0626,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053298614,0.0456,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053301459,0.0616,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053302962,0.102781,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053303463,0.0456,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053305412,0.0656,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053306610,0.0456,43734.0,43733.0,0.23]
["bitfinex","BTCUSD",1642053307213,0.0456,43734.0,43720.0,0.5908198]
["bitfinex","BTCUSD",1642053307214,0.43128215,43734.0,43720.0,0.5908198]
["bitfinex","BTCUSD",1642053307415,0.057187,43729.0,43720.0,0.5908198]
["bitfinex","BTCUSD",1642053307615,0.05718694,43728.0,43720.0,0.57686633]
["bitfinex","BTCUSD",1642053307859,0.05718694,43728.0,43720.0,0.0006847]
["bitfinex","BTCUSD",1642053307860,0.4138735,43728.0,43720.0,0.0006847]
["bitfinex","BTCUSD",1642053308060,0.0456,43727.0,43720.0,0.0006847]
["bitfinex","BTCUSD",1642053308259,0.3208581,43724.0,43720.0,0.0006847]
["bitfinex","BTCUSD",1642053308456,0.3542681,43725.0,43720.0,0.00068463]
["bitfinex","BTCUSD",1642053309159,0.4042681,43725.0,43720.0,0.00068463]
["bitfinex","BTCUSD",1642053309456,0.4042681,43725.0,43720.0,0.02168463]
["bitfinex","BTCUSD",1642053309457,0.71742412,43725.0,43720.0,0.02168463]
["bitfinex","BTCUSD",1642053309657,0.72142412,43725.0,43720.0,0.02168462]
["bitfinex","BTCUSD",1642053310861,0.71242412,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053311060,0.76960809,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053311706,0.77360809,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053312507,0.71642412,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053312909,0.71242412,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053313509,0.71642412,43725.0,43720.0,0.25068465]
["bitfinex","BTCUSD",1642053313810,0.71742412,43725.0,43720.0,0.25068465]
["bitfinex","BTCUSD",1642053314211,0.82460757,43725.0,43720.0,0.25068465]
["bitfinex","BTCUSD",1642053314410,0.83157252,43725.0,43720.0,0.25068465]
["bitfinex","BTCUSD",1642053314811,0.82657252,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053315267,0.76938907,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053315757,0.77238907,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053316358,0.76938907,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053316761,0.76938907,43725.0,43720.0,0.2313693]
["bitfinex","BTCUSD",1642053317059,0.76938907,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053317261,0.41512097,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053317459,0.41712097,43725.0,43720.0,0.23868465]
["bitfinex","BTCUSD",1642053317659,0.42312097,43725.0,43720.0,0.23868465]
["bitfinex","BTCUSD",1642053318062,0.05,43724.0,43720.0,0.23868465]
["bitfinex","BTCUSD",1642053318660,0.00696495,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053319510,0.00696495,43725.0,43721.0,0.30236033]
["bitfinex","BTCUSD",1642053319711,0.00696495,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053320012,0.00696495,43725.0,43721.0,0.307007]
["bitfinex","BTCUSD",1642053320211,0.00696495,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053320413,0.00696495,43725.0,43721.0,0.30101808]
["bitfinex","BTCUSD",1642053321214,0.00696495,43725.0,43722.0,0.32075299]
["bitfinex","BTCUSD",1642053321414,0.00796495,43725.0,43722.0,0.32075299]
["bitfinex","BTCUSD",1642053321813,0.00796495,43725.0,43721.0,0.027]
["bitfinex","BTCUSD",1642053322613,0.05718377,43724.0,43721.0,0.01]
["bitfinex","BTCUSD",1642053322859,0.11437377,43724.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053323058,0.16437377,43724.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053323258,0.28895934,43722.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053323659,0.33895934,43722.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053324057,0.33895934,43722.0,43720.0,0.23]
["bitfinex","BTCUSD",1642053325556,0.34195934,43722.0,43720.0,0.252]
["bitfinex","BTCUSD",1642053327006,0.33895934,43722.0,43720.0,0.23]
["bitfinex","BTCUSD",1642053327410,0.34295934,43722.0,43720.0,0.242]
["bitfinex","BTCUSD",1642053327609,0.054,43722.0,43720.0,0.242]
["bitfinex","BTCUSD",1642053327809,0.004,43722.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053328009,0.00696495,43725.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053328207,0.00696495,43725.0,43721.0,0.67970593]
["bitfinex","BTCUSD",1642053328609,0.00696495,43725.0,43723.0,0.3244914]
["bitfinex","BTCUSD",1642053329408,0.07396495,43725.0,43724.0,0.30313504]
["bitfinex","BTCUSD",1642053329611,0.07396495,43725.0,43723.0,0.3244914]
["bitfinex","BTCUSD",1642053329811,0.12403371,43725.0,43723.0,0.3244914]
["bitfinex","BTCUSD",1642053330014,0.12403371,43725.0,43721.0,0.33488353]
["bitfinex","BTCUSD",1642053330264,0.12403371,43725.0,43722.0,0.37667]
["bitfinex","BTCUSD",1642053330659,0.05703371,43725.0,43722.0,0.37667]
["bitfinex","BTCUSD",1642053330859,0.05006876,43725.0,43722.0,0.37667]
["bitfinex","BTCUSD",1642053331060,6.876e-05,43725.0,43722.0,0.37667]
["bitfinex","BTCUSD",1642053331863,6.876e-05,43725.0,43722.0,0.433843]
["bitfinex","BTCUSD",1642053332663,6.876e-05,43725.0,43721.0,0.33488353]
["bitfinex","BTCUSD",1642053332863,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053333464,0.00206876,43725.0,43720.0,0.26168465]
["bitfinex","BTCUSD",1642053333765,0.00206876,43725.0,43720.0,0.26168464]
["bitfinex","BTCUSD",1642053334710,6.876e-05,43725.0,43720.0,0.23068464]
["bitfinex","BTCUSD",1642053336014,6.876e-05,43725.0,43720.0,0.23136929]
["bitfinex","BTCUSD",1642053336212,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053337513,0.00306876,43725.0,43720.0,0.26068465]
["bitfinex","BTCUSD",1642053338756,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053339160,0.0572523,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053339558,0.0572523,43725.0,43720.0,0.2313693]
["bitfinex","BTCUSD",1642053339757,0.0572523,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053340559,6.876e-05,43725.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053340959,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053341610,0.00206876,43725.0,43720.0,0.26068465]
["bitfinex","BTCUSD",1642053343009,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053343711,6.876e-05,43725.0,43721.0,0.30912217]
["bitfinex","BTCUSD",1642053345665,0.00306876,43725.0,43721.0,0.33812217]
["bitfinex","BTCUSD",1642053347068,6.876e-05,43725.0,43721.0,0.30912217]
["bitfinex","BTCUSD",1642053347271,6.876e-05,43725.0,43722.0,0.37667]
["bitfinex","BTCUSD",1642053347772,6.876e-05,43725.0,43721.0,0.30912217]
["bitfinex","BTCUSD",1642053348469,6.876e-05,43725.0,43722.0,0.37667]
["bitfinex","BTCUSD",1642053348669,6.876e-05,43725.0,43722.0,0.70878392]
["bitfinex","BTCUSD",1642053349512,6.876e-05,43725.0,43722.0,0.73278392]
["bitfinex","BTCUSD",1642053349716,0.00206876,43725.0,43722.0,0.42467]
["bitfinex","BTCUSD",1642053349917,0.00206876,43725.0,43722.0,0.048]
["bitfinex","BTCUSD",1642053350818,6.876e-05,43725.0,43720.0,0.81624682]
["bitfinex","BTCUSD",1642053351716,6.876e-05,43725.0,43720.0,0.84724681]
["bitfinex","BTCUSD",1642053352117,0.05718492,43724.0,43720.0,0.26168464]
["bitfinex","BTCUSD",1642053352519,0.05718492,43724.0,43720.0,0.23068464]
["bitfinex","BTCUSD",1642053352761,0.05718492,43724.0,43720.0,0.23136929]
["bitfinex","BTCUSD",1642053352963,0.05718492,43724.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053353565,0.06018492,43724.0,43720.0,0.25868465]
["bitfinex","BTCUSD",1642053353964,0.06018492,43724.0,43720.0,0.2593693]
["bitfinex","BTCUSD",1642053354164,0.06018492,43724.0,43720.0,0.25868465]
["bitfinex","BTCUSD",1642053354567,0.003,43724.0,43720.0,0.25868465]
["bitfinex","BTCUSD",1642053355168,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053355764,6.876e-05,43725.0,43721.0,0.2675287]
["bitfinex","BTCUSD",1642053356511,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053357515,0.00306876,43725.0,43720.0,0.25868465]
["bitfinex","BTCUSD",1642053357819,0.00306876,43725.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053358817,6.876e-05,43725.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053361563,0.00306876,43725.0,43721.0,0.40367]
["bitfinex","BTCUSD",1642053362867,6.876e-05,43725.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053363767,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053364010,6.876e-05,43725.0,43721.0,0.37667]
["bitfinex","BTCUSD",1642053364711,6.876e-05,43725.0,43720.0,0.23068465]
["bitfinex","BTCUSD",1642053365513,0.00406876,43725.0,43720.0,0.25868465]
["bitfinex","BTCUSD",1642053366517,0.00406876,43725.0,43719.0,0.61356217]
["bitfinex","BTCUSD",1642053366518,0.02822047,43723.0,43719.0,0.49894961]
["bitfinex","BTCUSD",1642053366717,0.00128938,43722.0,43719.0,0.49894961]
["bitfinex","BTCUSD",1642053366916,0.0456,43721.0,43719.0,0.47094961]
["bitfinex","BTCUSD",1642053367116,0.0456,43721.0,43717.0,0.68378585]
["bitfinex","BTCUSD",1642053367316,0.0456,43721.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053367516,0.0526,43721.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053367767,0.0526,43721.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053368563,0.0526,43721.0,43717.0,0.00090176]
["bitfinex","BTCUSD",1642053368766,0.109798,43721.0,43717.0,0.00090176]
["bitfinex","BTCUSD",1642053368966,0.0456,43721.0,43717.0,0.00090176]
["bitfinex","BTCUSD",1642053369168,0.04,43720.0,43717.0,0.00090176]
["bitfinex","BTCUSD",1642053369366,0.34863454,43719.0,43717.0,0.00090176]
["bitfinex","BTCUSD",1642053370668,0.0456,43719.0,43717.0,0.00090176]
["bitfinex","BTCUSD",1642053370870,0.0456,43719.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053371612,0.0616,43719.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053372012,0.30686353,43718.0,43717.0,0.23006876]
["bitfinex","BTCUSD",1642053372512,0.016,43719.0,43717.0,0.23006876]
["bitfinex","BTCUSD",1642053372711,0.35650174,43719.0,43717.0,0.23006876]
["bitfinex","BTCUSD",1642053372913,0.34050174,43719.0,43717.0,0.23006876]
["bitfinex","BTCUSD",1642053373114,0.39770174,43719.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053373312,0.30963393,43718.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053375664,0.32363393,43718.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053376964,0.30963393,43718.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053377665,0.32263393,43718.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053378163,0.013,43718.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053379114,0.05,43720.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053379716,0.064,43720.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053379916,0.014,43720.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053380917,0.33488917,43721.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053381118,0.38048917,43721.0,43717.0,6.876e-05]
["bitfinex","BTCUSD",1642053381720,0.39848917,43721.0,43717.0,0.00075147]
["bitfinex","BTCUSD",1642053381920,0.39848917,43721.0,43717.0,0.15075147]
["bitfinex","BTCUSD",1642053383267,0.38048917,43721.0,43717.0,0.15075147]
["bitfinex","BTCUSD",1642053383669,0.39648917,43721.0,43717.0,0.15075147]
["bitfinex","BTCUSD",1642053384171,0.39648917,43721.0,43717.0,0.15075326]
["bitfinex","BTCUSD",1642053384972,0.37048917,43721.0,43717.0,0.15075326]
["bitfinex","BTCUSD",1642053385176,0.0456,43721.0,43717.0,0.15075326]
["bitfinex","BTCUSD",1642053385573,0.0606,43721.0,43717.0,0.15075326]
["bitfinex","BTCUSD",1642053386814,0.0456,43721.0,43717.0,0.15075326]
["bitfinex","BTCUSD",1642053387616,0.0596,43721.0,43717.0,0.15075326]
["bitfinex","BTCUSD",1642053388217,0.0596,43721.0,43717.0,0.15075288]
["bitfinex","BTCUSD",1642053388919,0.0456,43721.0,43717.0,0.15075288]
["bitfinex","BTCUSD",1642053389417,0.30034222,43720.0,43717.0,0.15075288]
["bitfinex","BTCUSD",1642053389618,0.013,43721.0,43717.0,0.15075288]
["bitfinex","BTCUSD",1642053390969,0.02822047,43723.0,43717.0,0.15075288]
["bitfinex","BTCUSD",1642053391572,0.08541547,43723.0,43717.0,0.15075288]
["bitfinex","BTCUSD",1642053391770,0.32328267,43722.0,43718.0,0.00068419]
["bitfinex","BTCUSD",1642053391969,0.43768367,43722.0,43718.0,0.00068419]
["bitfinex","BTCUSD",1642053392767,0.48768367,43722.0,43718.0,0.00068419]
["bitfinex","BTCUSD",1642053393168,0.0572,43720.0,43718.0,0.00068419]
["bitfinex","BTCUSD",1642053393772,0.38828267,43722.0,43718.0,0.00068419]
["bitfinex","BTCUSD",1642053394029,0.40328267,43722.0,43718.0,0.00068419]
["bitfinex","BTCUSD",1642053394233,0.057199,43720.0,43717.0,0.15075296]
["bitfinex","BTCUSD",1642053394431,0.33042742,43719.0,43717.0,0.15075296]
["bitfinex","BTCUSD",1642053394632,0.38042742,43719.0,43717.0,0.15075296]
["bitfinex","BTCUSD",1642053394833,0.36067867,43718.0,43717.0,0.15075296]
["bitfinex","BTCUSD",1642053395031,0.40627867,43718.0,43717.0,0.15075296]
["bitfinex","BTCUSD",1642053395231,0.46348267,43718.0,43717.0,0.15075296]
["bitfinex","BTCUSD",1642053395434,0.46348267,43718.0,43717.0,0.15006876]
["bitfinex","BTCUSD",1642053395632,0.47448267,43718.0,43717.0,0.15006876]
["bitfinex","BTCUSD",1642053396033,0.48548267,43718.0,43717.0,0.15006876]
["bitfinex","BTCUSD",1642053396632,0.48548267,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053397033,0.46348267,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053397632,0.47448267,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053397871,0.48548267,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053398871,0.46348267,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053399272,0.40627867,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053399673,0.41727867,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053400075,0.42827867,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053400275,0.0676,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053400876,0.0456,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053401623,0.0566,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053403124,0.35949292,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053403726,0.42769792,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053404326,0.47769792,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053405128,0.46669792,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053405771,0.47869792,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053405971,0.1196,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053406370,0.0696,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053407270,0.0456,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053407474,0.0956,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053407672,0.1076,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053408072,0.0576,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053408474,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053408873,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053409721,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053411126,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053411728,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053412970,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053413669,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053414871,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053415868,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053417023,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053417626,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053418928,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053419726,0.35455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053420975,0.34255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053421372,0.44255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053421573,0.39255012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053421873,0.40455012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053422073,0.41655012,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053422274,0.1196,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053422475,0.0696,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053422674,0.37451774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053423074,0.35051774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053423775,0.36251774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053425026,0.35051774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053425823,0.36751774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053426424,0.32191774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053427025,0.30491774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053427227,0.35051774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053427429,0.56289774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053427627,1.11289774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053427871,1.12989774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053428074,1.14389774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053428272,2.35789774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053428471,2.3953964,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053428670,1.8453964,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053429071,1.8643964,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053429274,2.55131831,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053429471,1.33731831,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053429673,1.29981965,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053429872,1.31181965,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053430072,0.63689774,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053430277,0.84020631,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053431073,0.81620631,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053431721,1.24928565,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053432120,1.26128565,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053433020,1.23728565,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053433821,1.29046143,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053434021,1.30246143,43718.0,43717.0,0.14506876]
["bitfinex","BTCUSD",1642053434822,1.30246143,43718.0,43717.0,0.04206876]
["bitfinex","BTCUSD",1642053435023,1.27746143,43718.0,43717.0,0.04206876]
["bitfinex","BTCUSD",1642053435277,1.37746143,43718.0,43717.0,0.04206876]
["bitfinex","BTCUSD",1642053435670,1.27746143,43718.0,43717.0,0.04206876]
["bitfinex","BTCUSD",1642053435871,1.28746143,43718.0,43717.0,0.04206876]
["bitfinex","BTCUSD",1642053436072,1.29746143,43718.0,43717.0,0.04206876]
["bitfinex","BTCUSD",1642053436371,2.61146143,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053436571,1.92469352,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053436770,2.20420805,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053437271,4.66414164,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053437672,3.45014164,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053437873,3.36014164,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053438075,0.89020805,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053438474,0.85003227,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053439021,0.83003227,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053439822,0.84103227,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053440022,0.85203227,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053440223,1.25930478,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053441024,0.55051774,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053441823,0.56151774,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053442024,0.57251774,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053443072,0.55051774,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053443874,1.24730478,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053444075,1.29754254,43718.0,43717.0,0.03706876]
["bitfinex","BTCUSD",1642053444474,0.05,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053444675,0.54761239,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053445077,0.64761239,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053445275,1.33439943,43717.0,43716.0,0.03938314]
["bitfinex","BTCUSD",1642053445476,1.33439943,43717.0,43713.0,0.99706734]
["bitfinex","BTCUSD",1642053445676,1.39161443,43717.0,43714.0,0.00068421]
["bitfinex","BTCUSD",1642053445881,0.71582739,43717.0,43714.0,0.00068421]
["bitfinex","BTCUSD",1642053446077,0.72682739,43717.0,43714.0,0.00068421]
["bitfinex","BTCUSD",1642053446520,0.58866706,43715.0,43714.0,0.00068421]
["bitfinex","BTCUSD",1642053446721,0.25173057,43714.0,43713.0,0.99275155]
["bitfinex","BTCUSD",1642053446921,0.65730883,43714.0,43713.0,0.99275155]
["bitfinex","BTCUSD",1642053447122,1.27323725,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053447921,1.23423725,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053448121,1.24523725,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053448322,1.2394131,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053448524,1.2174131,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053448723,0.87047399,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053449123,1.16577926,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053449322,1.17106206,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053449524,0.87047399,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053449922,0.88147399,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053450123,0.89247399,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053450788,1.19645874,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053451189,1.17445874,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053451789,1.18545874,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053452088,1.29645874,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053452289,1.8851258,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053452891,1.29645874,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053453090,1.27445874,43714.0,43713.0,0.99282031]
["bitfinex","BTCUSD",1642053453290,1.27445874,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053453593,1.86318153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053454029,1.87418153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053454229,1.88518153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053455030,1.87418153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053455233,1.86318153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053455830,1.87418153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053456231,1.88518153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053457233,1.86318153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053457872,1.87418153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053458072,1.88518153,43714.0,43713.0,1.03282031]
["bitfinex","BTCUSD",1642053458271,1.29645874,43714.0,43713.0,0.92982031]
["bitfinex","BTCUSD",1642053459072,1.27445874,43714.0,43713.0,0.92982031]
["bitfinex","BTCUSD",1642053459873,1.28545874,43714.0,43713.0,0.92982031]
["bitfinex","BTCUSD",1642053460072,0.98147399,43714.0,43713.0,0.92982031]
["bitfinex","BTCUSD",1642053460274,0.99247399,43714.0,43713.0,0.92982031]
["bitfinex","BTCUSD",1642053460475,0.74074342,43714.0,43713.0,0.92982031]
["bitfinex","BTCUSD",1642053460674,0.64074342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053461074,0.61874342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053461825,0.62974342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053462223,0.64074342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053463124,0.57314342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053463925,0.58714342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053464126,0.60114342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053464329,1.18984926,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053465128,1.16184926,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053465875,1.17384926,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053466274,1.18584926,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053467275,1.16184926,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053467875,1.17384926,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053468275,0.59714342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053469527,0.57314342,43714.0,43713.0,0.92482031]
["bitfinex","BTCUSD",1642053469725,0.57314342,43714.0,43713.0,0.82182031]
["bitfinex","BTCUSD",1642053469926,0.58514342,43714.0,43713.0,0.82182031]
["bitfinex","BTCUSD",1642053470126,0.59714342,43714.0,43713.0,0.82182031]
["bitfinex","BTCUSD",1642053470730,0.59714342,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053470927,0.89510803,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053471127,1.55789507,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053471327,1.25993046,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053471829,1.27193046,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053472227,1.28693046,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053473272,1.59142484,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053473471,1.56442484,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053473872,0.8926378,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053474072,1.15792104,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053474272,1.17292104,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053474472,1.22292104,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053475072,1.20792104,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053475273,1.19292104,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053475774,0.88842666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053475976,0.89942666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053476176,0.91042666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053477224,0.88842666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053477822,0.89942666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053478221,1.23662025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053479023,1.28662025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053479223,1.26462025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053479924,1.27562025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053480125,1.27122025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053480376,1.28222025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053481176,1.26022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053482077,1.27122025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053482279,1.28222025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053483177,1.26022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053484021,1.27022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053484322,1.28022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053485124,1.26022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053485926,1.27022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053486326,1.28022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053487230,1.26022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053487874,1.27022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053488274,1.28022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053489176,1.26022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053489979,1.27022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053490178,1.28022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053491078,1.27022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053491278,1.26022025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053491922,1.27122025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053492324,1.28222025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053493024,1.33222025,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053493223,0.98402666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053494024,0.99502666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053494425,1.00602666,43714.0,43713.0,0.81682031]
["bitfinex","BTCUSD",1642053495131,1.00602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053495374,0.98402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053495973,0.99502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053496172,0.94502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053496373,0.95602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053497174,0.93402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053498075,0.94502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053498376,0.95602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053499224,0.93402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053500028,0.94502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053500231,0.90602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053501029,0.95602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053501231,0.93402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053501930,0.94502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053502431,0.95602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053503376,0.93402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053503975,0.94502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053504375,0.95602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053505475,0.88402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053505878,0.89602666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053506377,0.90802666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053507229,0.88402666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053508030,0.89502666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053508232,0.90702666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053508732,0.86142666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053509130,0.85042666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053509331,0.83842666,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053509731,0.57314342,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053509934,0.58614342,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053510131,1.27309778,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053510376,1.28609778,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053511177,1.26009778,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053511375,0.88433878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053511975,0.89633878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053512376,0.90833878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053513176,0.88433878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053514030,0.89733878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053514432,0.91033878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053515233,0.88433878,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053516140,0.92670518,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053516335,0.93970518,43714.0,43713.0,1.23682031]
["bitfinex","BTCUSD",1642053516936,0.93970518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053516937,0.98970518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053517138,1.03530518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053517336,1.00930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053517976,1.02030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053518376,1.03130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053519179,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053519477,1.00930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053519877,1.02030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053520277,1.03130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053520677,0.98130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053521378,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053522136,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053522436,0.98130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053523138,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053523335,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053523941,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053524336,0.98030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053525279,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053525880,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053526276,0.98130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053527376,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053527877,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053528278,0.98130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053529329,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053529927,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053530330,0.98130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053531129,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053531330,0.95930518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053531930,0.97030518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053532331,0.98130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053532533,1.43130518,43714.0,43713.0,0.76959733]
["bitfinex","BTCUSD",1642053532787,1.52520518,43714.0,43713.0,0.31180433]
["bitfinex","BTCUSD",1642053533183,1.50320518,43714.0,43713.0,0.31180433]
["bitfinex","BTCUSD",1642053533384,1.50320518,43714.0,43711.0,0.42068325]
["bitfinex","BTCUSD",1642053533584,0.46520005,43713.0,43711.0,0.42068325]
["bitfinex","BTCUSD",1642053533784,0.45,43711.0,43703.0,0.3103]
["bitfinex","BTCUSD",1642053533985,0.45,43711.0,43697.0,0.9923]
["bitfinex","BTCUSD",1642053533986,0.057229,43707.0,43697.0,0.9923]
["bitfinex","BTCUSD",1642053534184,0.0456,43706.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642053534985,0.34380317,43705.0,43696.0,0.05029224]
["bitfinex","BTCUSD",1642053535186,0.057228,43701.0,43696.0,0.05029224]
["bitfinex","BTCUSD",1642053535384,0.057228,43701.0,43697.0,0.00027505]
["bitfinex","BTCUSD",1642053535684,0.017228,43701.0,43697.0,0.00027505]
["bitfinex","BTCUSD",1642053535885,0.017228,43701.0,43697.0,0.05749995]
["bitfinex","BTCUSD",1642053536085,0.027228,43701.0,43697.0,0.0572249]
["bitfinex","BTCUSD",1642053536287,0.027228,43701.0,43698.0,0.00025786]
["bitfinex","BTCUSD",1642053536529,0.01,43701.0,43698.0,0.00025786]
["bitfinex","BTCUSD",1642053537128,0.01,43701.0,43698.0,0.30186623]
["bitfinex","BTCUSD",1642053537329,0.01,43701.0,43698.0,0.35908623]
["bitfinex","BTCUSD",1642053537526,1.00179254,43704.0,43699.0,0.00024067]
["bitfinex","BTCUSD",1642053537926,0.015,43701.0,43699.0,0.00024067]
["bitfinex","BTCUSD",1642053538127,0.02196984,43701.0,43699.0,0.00024067]
["bitfinex","BTCUSD",1642053538527,0.02196984,43701.0,43699.0,0.11467143]
["bitfinex","BTCUSD",1642053538827,0.02196984,43701.0,43700.0,0.00022348]
["bitfinex","BTCUSD",1642053539028,0.02196984,43701.0,43700.0,0.05743948]
["bitfinex","BTCUSD",1642053539530,0.00696984,43701.0,43700.0,0.05743948]
["bitfinex","BTCUSD",1642053539929,0.01996984,43701.0,43700.0,0.05743948]
["bitfinex","BTCUSD",1642053540589,0.01996984,43701.0,43700.0,0.10743948]
["bitfinex","BTCUSD",1642053541188,0.00696984,43701.0,43700.0,0.10743948]
["bitfinex","BTCUSD",1642053541992,0.01796984,43701.0,43700.0,0.10743948]
["bitfinex","BTCUSD",1642053543191,0.01796984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053543691,0.01796984,43701.0,43700.0,0.00022348]
["bitfinex","BTCUSD",1642053545327,0.00696984,43701.0,43700.0,0.00022348]
["bitfinex","BTCUSD",1642053546130,0.01796984,43701.0,43700.0,0.00022348]
["bitfinex","BTCUSD",1642053546329,0.05796984,43701.0,43700.0,0.00022348]
["bitfinex","BTCUSD",1642053546530,0.04696984,43701.0,43700.0,0.00022348]
["bitfinex","BTCUSD",1642053547879,0.04696984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053548079,0.05796984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053549278,0.04696984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053549981,0.05896984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053550579,0.05896984,43701.0,43700.0,0.36257655]
["bitfinex","BTCUSD",1642053550880,0.05896984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053551279,0.04696984,43701.0,43700.0,0.36300085]
["bitfinex","BTCUSD",1642053552131,0.05996984,43701.0,43700.0,0.36300085]
["bitfinex","BTCUSD",1642053552534,0.05996984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053553632,0.04696984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053553832,0.04696984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053554031,0.05996984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053555285,0.04696984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053556084,0.05996984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053557385,0.04696984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053558085,0.05996984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053559727,0.04696984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053560129,0.05996984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053560928,0.05996984,43701.0,43700.0,0.05022348]
["bitfinex","BTCUSD",1642053561731,0.04696984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053562033,0.05996984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053563683,0.04696984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053564082,0.05996984,43701.0,43700.0,0.10022348]
["bitfinex","BTCUSD",1642053564480,0.05996984,43701.0,43700.0,0.4094481]
["bitfinex","BTCUSD",1642053565481,0.012,43709.0,43700.0,0.4094481]
["bitfinex","BTCUSD",1642053565682,0.64609402,43711.0,43705.0,0.05721]
["bitfinex","BTCUSD",1642053565883,0.58888302,43710.0,43705.0,0.05721]
["bitfinex","BTCUSD",1642053566082,0.012,43709.0,43705.0,0.07454033]
["bitfinex","BTCUSD",1642053566282,0.012,43709.0,43705.0,0.06733033]
["bitfinex","BTCUSD",1642053566528,0.012,43709.0,43705.0,0.01733033]
["bitfinex","BTCUSD",1642053566929,0.012,43709.0,43705.0,0.01801316]
["bitfinex","BTCUSD",1642053567329,0.012,43709.0,43707.0,0.057212]
["bitfinex","BTCUSD",1642053567529,0.012,43709.0,43707.0,0.11441864]
["bitfinex","BTCUSD",1642053567833,0.38168473,43709.0,43707.0,0.11441864]
["bitfinex","BTCUSD",1642053568029,0.39268473,43709.0,43707.0,0.16441864]
["bitfinex","BTCUSD",1642053569632,0.38168473,43709.0,43707.0,0.16441864]
["bitfinex","BTCUSD",1642053570032,0.39268473,43709.0,43707.0,0.16441864]
["bitfinex","BTCUSD",1642053571580,0.50712173,43709.0,43707.0,0.10720664]
["bitfinex","BTCUSD",1642053571779,0.49612173,43709.0,43707.0,0.10720664]
["bitfinex","BTCUSD",1642053572181,0.50612173,43709.0,43707.0,0.10720664]
["bitfinex","BTCUSD",1642053572480,1.10600475,43709.0,43707.0,0.10720664]
["bitfinex","BTCUSD",1642053573281,1.08500475,43709.0,43707.0,0.10720664]
["bitfinex","BTCUSD",1642053573883,0.1795407,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053574133,0.76825719,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053574532,0.86825719,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053574733,0.27937417,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053574934,0.96640436,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053575232,0.78703019,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053575638,0.31996276,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053576033,0.32996276,43708.0,43707.0,0.0514966]
["bitfinex","BTCUSD",1642053577133,0.21996276,43708.0,43707.0,0.0914966]
["bitfinex","BTCUSD",1642053577334,0.31996276,43708.0,43707.0,0.0914966]
["bitfinex","BTCUSD",1642053577534,0.31996276,43708.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053577535,0.78688717,43708.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053577980,0.68688717,43708.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053578182,0.79788717,43708.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053578381,0.80888717,43708.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053578979,0.122,43708.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053579380,1.2257889,43709.0,43707.0,0.1414966]
["bitfinex","BTCUSD",1642053579582,1.2257889,43709.0,43707.0,0.09]
["bitfinex","BTCUSD",1642053580181,1.2367889,43709.0,43707.0,0.09]
["bitfinex","BTCUSD",1642053580482,0.22756421,43708.0,43707.0,0.09]
["bitfinex","BTCUSD",1642053581833,0.22756421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053582032,0.23856421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053583339,0.22756421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053584136,0.23856421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053585283,0.22756421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053586082,0.23856421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053587381,0.22756421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053588081,0.23756421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053589530,0.22756421,43708.0,43707.0,0.04]
["bitfinex","BTCUSD",1642053589729,0.22756421,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053590131,0.35200621,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053591332,0.34200621,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053592134,0.35200621,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053592533,0.23756421,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053593381,0.22756421,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053593883,1.22576363,43709.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053594179,0.011,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053595382,0.41061493,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053595782,0.99934116,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053596182,1.01134116,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053596631,1.02334116,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053597433,0.99934116,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053598235,1.31199444,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053598633,1.41199444,43708.0,43707.0,0.03833846]
["bitfinex","BTCUSD",1642053599039,1.41319731,43708.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053599238,1.407232,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053599436,1.452832,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053599633,1.552832,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053599835,0.20855068,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053600035,0.50538849,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053600289,0.21955068,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053600486,1.37894141,43706.0,43705.0,0.00068281]
["bitfinex","BTCUSD",1642053600681,1.27894141,43706.0,43705.0,0.0001613]
["bitfinex","BTCUSD",1642053600883,1.39194141,43706.0,43703.0,0.00068282]
["bitfinex","BTCUSD",1642053601082,0.33456384,43705.0,43703.0,0.00068282]
["bitfinex","BTCUSD",1642053601283,0.0456,43704.0,43703.0,0.00068282]
["bitfinex","BTCUSD",1642053601485,0.37251147,43704.0,43703.0,0.00068282]
["bitfinex","BTCUSD",1642053601687,0.42251147,43704.0,43703.0,0.00068282]
["bitfinex","BTCUSD",1642053601883,0.52251147,43704.0,43703.0,0.00068282]
["bitfinex","BTCUSD",1642053602185,0.057232,43702.0,43699.0,0.42]
["bitfinex","BTCUSD",1642053602383,0.34154001,43701.0,43699.0,0.42]
["bitfinex","BTCUSD",1642053602583,0.44154001,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053602783,0.1456,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053602984,0.73435376,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053603184,1.16547225,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053604032,1.06547225,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053604236,1.07647225,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053604733,1.19147225,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053604934,0.60271849,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053605934,0.57671849,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053606133,0.49071849,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053606740,0.50571849,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642053606937,0.029,43701.0,43700.0,0.29673131]
["bitfinex","BTCUSD",1642053607135,0.029,43701.0,43700.0,0.33673131]
["bitfinex","BTCUSD",1642053607636,0.58875376,43704.0,43700.0,0.33673131]
["bitfinex","BTCUSD",1642053607884,0.39186207,43703.0,43700.0,0.33673131]
["bitfinex","BTCUSD",1642053608085,0.49186207,43703.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642053608283,0.39186207,43703.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642053608483,0.49186207,43703.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642053608784,0.54386207,43703.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642053609183,0.54386207,43703.0,43702.0,0.01578193]
["bitfinex","BTCUSD",1642053609386,0.39186207,43703.0,43702.0,0.03156386]
["bitfinex","BTCUSD",1642053609585,0.39186207,43703.0,43702.0,0.03163263]
["bitfinex","BTCUSD",1642053610184,0.40186207,43703.0,43702.0,0.03163263]
["bitfinex","BTCUSD",1642053611386,0.39186207,43703.0,43702.0,0.03163263]
["bitfinex","BTCUSD",1642053611631,0.58875376,43705.0,43702.0,0.03163263]
["bitfinex","BTCUSD",1642053612033,0.68875376,43705.0,43702.0,0.03163263]
["bitfinex","BTCUSD",1642053612232,0.70075376,43705.0,43702.0,0.03163263]
["bitfinex","BTCUSD",1642053612633,0.61275376,43705.0,43702.0,0.08163263]
["bitfinex","BTCUSD",1642053613233,0.66997276,43705.0,43702.0,0.08163263]
["bitfinex","BTCUSD",1642053613433,0.64597276,43705.0,43702.0,0.08163263]
["bitfinex","BTCUSD",1642053614235,0.65897276,43705.0,43702.0,0.0660507]
["bitfinex","BTCUSD",1642053614435,0.65897276,43705.0,43702.0,0.05026877]
["bitfinex","BTCUSD",1642053614638,0.67197276,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053615136,1.08220949,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053615384,1.05620949,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053616182,1.06820949,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053616684,0.49145573,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053617486,0.56745573,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053618386,0.57945573,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053618587,0.59145573,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053619433,0.56745573,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053620339,1.16826482,43705.0,43704.0,0.03156386]
["bitfinex","BTCUSD",1642053620836,0.61480909,43705.0,43704.0,0.0830593]
["bitfinex","BTCUSD",1642053621037,0.61480909,43705.0,43704.0,0.64737295]
["bitfinex","BTCUSD",1642053621239,0.61480909,43705.0,43704.0,0.69737295]
["bitfinex","BTCUSD",1642053621539,0.58880909,43705.0,43704.0,0.69737295]
["bitfinex","BTCUSD",1642053622140,0.061,43705.0,43704.0,0.38500257]
["bitfinex","BTCUSD",1642053623385,0.58880909,43709.0,43704.0,0.69448706]
["bitfinex","BTCUSD",1642053623584,0.58880909,43709.0,43706.0,0.057209]
["bitfinex","BTCUSD",1642053623785,0.58880909,43709.0,43707.0,0.05721]
["bitfinex","BTCUSD",1642053623985,0.58880909,43709.0,43708.0,0.01578193]
["bitfinex","BTCUSD",1642053624284,0.057,43709.0,43708.0,0.03156386]
["bitfinex","BTCUSD",1642053624685,0.107,43709.0,43708.0,0.03156386]
["bitfinex","BTCUSD",1642053625486,0.58880909,43710.0,43708.0,0.03156386]
["bitfinex","BTCUSD",1642053625686,0.58880909,43710.0,43708.0,0.07733004]
["bitfinex","BTCUSD",1642053626288,0.63680909,43710.0,43708.0,0.07733004]
["bitfinex","BTCUSD",1642053626834,0.68380909,43710.0,43708.0,0.07733004]
["bitfinex","BTCUSD",1642053627436,0.58880909,43710.0,43708.0,0.07733004]
["bitfinex","BTCUSD",1642053627638,0.58880909,43710.0,43708.0,0.07873312]
["bitfinex","BTCUSD",1642053628037,0.64602209,43710.0,43708.0,0.03296694]
["bitfinex","BTCUSD",1642053628235,0.068213,43710.0,43708.0,0.03296694]
["bitfinex","BTCUSD",1642053628635,0.079213,43710.0,43708.0,0.03296694]
["bitfinex","BTCUSD",1642053629035,0.66802209,43710.0,43708.0,0.01718501]
["bitfinex","BTCUSD",1642053629236,0.66802209,43710.0,43709.0,0.01578193]
["bitfinex","BTCUSD",1642053629436,0.64602209,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053629637,0.64609085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053630393,0.65909085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053630792,0.67009085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053631392,0.65709085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053631593,0.64609085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053632193,0.80609085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053632394,1.25609085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053632593,1.29169085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053632796,0.80269085,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053633194,0.21388176,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053633395,0.60762048,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053633594,0.90609639,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053634042,0.59662048,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053634241,0.60762048,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053634642,0.91407644,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053634844,0.61862048,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053635042,0.22488176,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053635243,0.9116188,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053635446,0.7896188,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053635643,1.18251624,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053635844,0.20288176,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053636043,0.59660857,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053636243,0.60660857,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053636646,0.90963547,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053637244,0.61083753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053637444,0.59083753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053638186,0.60183753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053638787,0.61283753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053639590,0.59083753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053639788,0.58583753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053640189,0.59683753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053640892,0.60683753,43710.0,43709.0,0.03296694]
["bitfinex","BTCUSD",1642053641290,0.60683753,43710.0,43709.0,0.00689418]
["bitfinex","BTCUSD",1642053641534,0.58583753,43710.0,43703.0,0.00068248]
["bitfinex","BTCUSD",1642053641835,0.36551597,43706.0,43703.0,0.00068248]
["bitfinex","BTCUSD",1642053642035,0.057222,43705.0,43703.0,0.00068248]
["bitfinex","BTCUSD",1642053642636,0.29964236,43705.0,43703.0,0.00068248]
["bitfinex","BTCUSD",1642053642838,0.88833176,43705.0,43702.0,0.00095122]
["bitfinex","BTCUSD",1642053643036,0.88833176,43705.0,43702.0,0.04672736]
["bitfinex","BTCUSD",1642053643736,0.6459114,43705.0,43702.0,0.04672736]
["bitfinex","BTCUSD",1642053643936,0.057222,43705.0,43702.0,0.04604491]
["bitfinex","BTCUSD",1642053644339,0.068222,43705.0,43702.0,0.04604491]
["bitfinex","BTCUSD",1642053644537,0.011,43705.0,43703.0,0.29600811]
["bitfinex","BTCUSD",1642053644939,0.011,43705.0,43703.0,0.34600811]
["bitfinex","BTCUSD",1642053645587,0.5886894,43709.0,43705.0,0.10298101]
["bitfinex","BTCUSD",1642053645792,0.5886894,43709.0,43706.0,0.057211]
["bitfinex","BTCUSD",1642053646188,0.6406894,43709.0,43706.0,0.057211]
["bitfinex","BTCUSD",1642053646788,0.6906894,43709.0,43706.0,0.057211]
["bitfinex","BTCUSD",1642053646989,0.102,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053647590,0.44732343,43710.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053648189,0.45832343,43710.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053648393,1.14512773,43710.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053648791,1.15612773,43710.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053649237,0.5886659,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053650336,0.5996659,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053650536,0.111,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053650736,0.122,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053651537,0.022,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053651935,0.5886659,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053652135,0.6886659,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053652336,0.70663451,43709.0,43708.0,0.00689418]
["bitfinex","BTCUSD",1642053652547,0.70663451,43709.0,43685.0,1.23041966]
["bitfinex","BTCUSD",1642053652548,0.2,43706.0,43685.0,1.23041966]
["bitfinex","BTCUSD",1642053652804,0.00124431,43687.0,43685.0,1.23041966]
["bitfinex","BTCUSD",1642053652992,0.07005431,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053653190,0.14152496,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053653596,0.38090526,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053653790,0.43815126,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053653992,0.53815126,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053654392,0.54490695,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053654794,0.21252665,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053654993,0.14371665,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053655794,0.46057995,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053655997,0.44557995,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053656299,0.45957995,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053656740,0.47457995,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053656940,0.41733395,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053657540,0.38833395,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053658342,0.08647065,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053659942,0.07147065,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053660389,0.08747065,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053661595,0.07147065,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053661992,0.12871465,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053662393,0.13871465,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053663594,0.12871465,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053663794,0.57405639,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053664038,0.67405639,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053664244,0.68505639,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053664444,1.58049459,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053664644,1.25634143,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053664843,2.48506011,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053665042,1.27306011,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053665644,1.25106011,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053665845,1.75106011,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053666344,1.76306011,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053666748,1.77506011,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053667146,4.53773331,43687.0,43686.0,0.00027504]
["bitfinex","BTCUSD",1642053667546,4.51373331,43687.0,43685.0,0.00029223]
["bitfinex","BTCUSD",1642053667794,2.01822233,43686.0,43685.0,0.00029223]
["bitfinex","BTCUSD",1642053667989,2.06382233,43686.0,43685.0,0.00029223]
["bitfinex","BTCUSD",1642053668188,1.56382233,43686.0,43685.0,0.00029223]
["bitfinex","BTCUSD",1642053668389,1.57582233,43686.0,43685.0,0.00029223]
["bitfinex","BTCUSD",1642053668790,1.58782233,43686.0,43685.0,0.00029223]
["bitfinex","BTCUSD",1642053669692,1.56382233,43686.0,43684.0,0.00030942]
["bitfinex","BTCUSD",1642053669991,0.72088345,43685.0,43684.0,0.00030942]
["bitfinex","BTCUSD",1642053670190,0.87345709,43685.0,43684.0,0.00030942]
["bitfinex","BTCUSD",1642053670391,0.97345709,43685.0,43684.0,0.00030942]
["bitfinex","BTCUSD",1642053670794,0.98545709,43685.0,43684.0,0.00030942]
["bitfinex","BTCUSD",1642053671639,0.97345709,43685.0,43684.0,0.00030942]
["bitfinex","BTCUSD",1642053672041,0.97345709,43685.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053672242,0.88000534,43684.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053672541,1.02688669,43684.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053672742,1.03888669,43684.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053673344,0.71613735,43684.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053673546,0.602856,43684.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053673745,0.0456,43684.0,43683.0,0.00032661]
["bitfinex","BTCUSD",1642053674349,0.0596,43684.0,43681.0,0.00600045]
["bitfinex","BTCUSD",1642053675406,0.0596,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053675606,0.057249,43683.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053675805,0.0456,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053676405,0.0586,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053677612,0.0456,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053678211,0.102845,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053678416,0.115845,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053679644,0.102845,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053680440,0.114845,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053680639,0.102845,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053680839,0.0456,43684.0,43681.0,0.00532661]
["bitfinex","BTCUSD",1642053681645,0.0456,43684.0,43681.0,0.29836015]
["bitfinex","BTCUSD",1642053681841,0.3001,43689.0,43681.0,0.29836015]
["bitfinex","BTCUSD",1642053682143,8.595e-05,43688.0,43681.0,0.34836015]
["bitfinex","BTCUSD",1642053682341,8.595e-05,43688.0,43681.0,0.34336015]
["bitfinex","BTCUSD",1642053682539,6.876e-05,43687.0,43684.0,0.08585116]
["bitfinex","BTCUSD",1642053682991,8.595e-05,43688.0,43685.0,0.1677287]
["bitfinex","BTCUSD",1642053683388,0.012,43689.0,43685.0,0.1677287]
["bitfinex","BTCUSD",1642053683389,6.876e-05,43687.0,43685.0,0.1677287]
["bitfinex","BTCUSD",1642053683589,6.876e-05,43687.0,43685.0,0.16715243]
["bitfinex","BTCUSD",1642053683789,8.595e-05,43688.0,43684.0,0.14375981]
["bitfinex","BTCUSD",1642053684094,6.876e-05,43687.0,43684.0,0.14224881]
["bitfinex","BTCUSD",1642053684489,0.01,43688.0,43684.0,0.14224881]
["bitfinex","BTCUSD",1642053684793,6.876e-05,43687.0,43684.0,0.14224881]
["bitfinex","BTCUSD",1642053684990,6.876e-05,43687.0,43684.0,0.14157616]
["bitfinex","BTCUSD",1642053685391,6.876e-05,43687.0,43684.0,0.107236]
["bitfinex","BTCUSD",1642053685691,6.876e-05,43687.0,43684.0,0.05]
["bitfinex","BTCUSD",1642053685990,6.876e-05,43687.0,43683.0,0.00067267]
["bitfinex","BTCUSD",1642053686190,6.876e-05,43687.0,43683.0,0.0006727]
["bitfinex","BTCUSD",1642053686390,0.01406876,43687.0,43683.0,0.0006727]
["bitfinex","BTCUSD",1642053687345,0.01406876,43687.0,43683.0,0.00067271]
["bitfinex","BTCUSD",1642053687543,6.876e-05,43687.0,43683.0,0.00067271]
["bitfinex","BTCUSD",1642053687742,6.876e-05,43687.0,43683.0,0.29354219]
["bitfinex","BTCUSD",1642053687944,6.876e-05,43687.0,43683.0,0.32788332]
["bitfinex","BTCUSD",1642053688344,0.01706876,43687.0,43683.0,0.37788332]
["bitfinex","BTCUSD",1642053688544,0.01706876,43687.0,43683.0,0.37855603]
["bitfinex","BTCUSD",1642053688746,0.01706876,43687.0,43683.0,0.37788332]
["bitfinex","BTCUSD",1642053689144,0.01706876,43687.0,43683.0,0.08501384]
["bitfinex","BTCUSD",1642053689345,0.01706876,43687.0,43683.0,0.03501384]
["bitfinex","BTCUSD",1642053689543,6.876e-05,43687.0,43684.0,0.057233]
["bitfinex","BTCUSD",1642053689744,6.876e-05,43687.0,43684.0,0.05818295]
["bitfinex","BTCUSD",1642053689948,6.876e-05,43687.0,43684.0,0.10318295]
["bitfinex","BTCUSD",1642053690397,0.01206876,43687.0,43684.0,0.04594995]
["bitfinex","BTCUSD",1642053690597,6.876e-05,43687.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053692502,0.42417461,43685.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053694439,0.43817461,43685.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053694839,0.45217461,43685.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053695640,0.42417461,43685.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053696442,0.43617461,43685.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053696843,0.44817461,43685.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053697645,0.04566876,43687.0,43684.0,0.00094995]
["bitfinex","BTCUSD",1642053697888,0.04566876,43687.0,43684.0,0.05818695]
["bitfinex","BTCUSD",1642053698290,0.04566876,43687.0,43684.0,0.10818695]
["bitfinex","BTCUSD",1642053698487,0.05866876,43687.0,43684.0,0.10818695]
["bitfinex","BTCUSD",1642053699088,0.05866876,43687.0,43685.0,0.06868132]
["bitfinex","BTCUSD",1642053699288,0.05866876,43687.0,43685.0,0.12114227]
["bitfinex","BTCUSD",1642053699689,0.04566876,43687.0,43685.0,0.12114227]
["bitfinex","BTCUSD",1642053700390,0.05966876,43687.0,43685.0,0.12114227]
["bitfinex","BTCUSD",1642053701837,0.04566876,43687.0,43685.0,0.12114227]
["bitfinex","BTCUSD",1642053702037,0.04566876,43687.0,43685.0,0.05246095]
["bitfinex","BTCUSD",1642053702441,0.05866876,43687.0,43685.0,0.05246095]
["bitfinex","BTCUSD",1642053703141,0.05866876,43687.0,43685.0,0.34641778]
["bitfinex","BTCUSD",1642053703541,0.05866876,43687.0,43685.0,0.36931237]
["bitfinex","BTCUSD",1642053703742,0.05866876,43687.0,43685.0,0.07535554]
["bitfinex","BTCUSD",1642053704141,0.04566876,43687.0,43685.0,0.07535554]
["bitfinex","BTCUSD",1642053704541,0.05766876,43687.0,43685.0,0.07535554]
["bitfinex","BTCUSD",1642053706190,0.04566876,43687.0,43685.0,0.07535554]
["bitfinex","BTCUSD",1642053706390,0.05766876,43687.0,43685.0,0.07535554]
["bitfinex","BTCUSD",1642053707391,0.05766876,43687.0,43685.0,0.12535554]
["bitfinex","BTCUSD",1642053707790,0.04566876,43687.0,43685.0,0.12535554]
["bitfinex","BTCUSD",1642053707995,6.876e-05,43687.0,43685.0,0.12535554]
["bitfinex","BTCUSD",1642053708392,6.876e-05,43687.0,43686.0,0.00697264]
["bitfinex","BTCUSD",1642053708393,0.01106876,43687.0,43686.0,0.00697264]
["bitfinex","BTCUSD",1642053708593,0.01106876,43687.0,43686.0,0.00792263]
["bitfinex","BTCUSD",1642053709039,0.01106876,43687.0,43686.0,0.38019091]
["bitfinex","BTCUSD",1642053709240,0.01106876,43687.0,43686.0,0.75686091]
["bitfinex","BTCUSD",1642053709440,0.01106876,43687.0,43686.0,0.80686091]
["bitfinex","BTCUSD",1642053709641,6.876e-05,43687.0,43686.0,0.80686091]
["bitfinex","BTCUSD",1642053709839,6.876e-05,43687.0,43686.0,0.43459263]
["bitfinex","BTCUSD",1642053710439,0.06106876,43687.0,43686.0,0.43559263]
["bitfinex","BTCUSD",1642053710840,0.06106876,43687.0,43686.0,0.8776091]
["bitfinex","BTCUSD",1642053711844,6.876e-05,43687.0,43686.0,0.42761999]
["bitfinex","BTCUSD",1642053712891,6.876e-05,43687.0,43686.0,0.43361999]
["bitfinex","BTCUSD",1642053714194,6.876e-05,43687.0,43686.0,0.52761998]
["bitfinex","BTCUSD",1642053714395,0.01706876,43687.0,43686.0,0.53361998]
["bitfinex","BTCUSD",1642053714594,0.01706876,43687.0,43686.0,0.43361999]
["bitfinex","BTCUSD",1642053714893,0.01706876,43687.0,43686.0,0.44061999]
["bitfinex","BTCUSD",1642053715899,6.876e-05,43687.0,43686.0,0.42761999]
["bitfinex","BTCUSD",1642053716939,6.876e-05,43687.0,43686.0,0.43361999]
["bitfinex","BTCUSD",1642053717340,6.876e-05,43687.0,43686.0,0.53361998]
["bitfinex","BTCUSD",1642053717941,6.876e-05,43687.0,43686.0,0.81226463]
["bitfinex","BTCUSD",1642053718142,0.00068161,43695.0,43692.0,0.31079758]
["bitfinex","BTCUSD",1642053718343,0.00068161,43695.0,43692.0,0.53763016]
["bitfinex","BTCUSD",1642053718545,0.00012033,43694.0,43692.0,0.53763016]
["bitfinex","BTCUSD",1642053718941,0.00010314,43693.0,43692.0,0.53763016]
["bitfinex","BTCUSD",1642053719142,0.00010314,43693.0,43692.0,0.41174763]
["bitfinex","BTCUSD",1642053719344,0.00010314,43693.0,43692.0,0.10095005]
["bitfinex","BTCUSD",1642053719543,0.00010314,43693.0,43692.0,0.05095005]
["bitfinex","BTCUSD",1642053720143,0.00010314,43693.0,43692.0,0.00095005]
["bitfinex","BTCUSD",1642053722593,0.01510314,43693.0,43692.0,0.00095005]
["bitfinex","BTCUSD",1642053722993,0.01510314,43693.0,43692.0,0.05095005]
["bitfinex","BTCUSD",1642053723798,0.00010314,43693.0,43692.0,0.05095005]
["bitfinex","BTCUSD",1642053724644,0.00010314,43693.0,43692.0,0.4340305]
["bitfinex","BTCUSD",1642053725045,0.00010314,43693.0,43692.0,0.53427561]
["bitfinex","BTCUSD",1642053725245,0.00010314,43693.0,43692.0,0.52762004]
["bitfinex","BTCUSD",1642053725443,0.00068166,43695.0,43692.0,0.52762004]
["bitfinex","BTCUSD",1642053725643,0.00068166,43695.0,43693.0,0.04577]
["bitfinex","BTCUSD",1642053725843,0.00068166,43695.0,43694.0,0.37667]
["bitfinex","BTCUSD",1642053726044,0.00068166,43695.0,43694.0,0.47762005]
["bitfinex","BTCUSD",1642053726546,0.07668166,43695.0,43694.0,0.47762005]
["bitfinex","BTCUSD",1642053726942,0.076,43695.0,43694.0,0.47762005]
["bitfinex","BTCUSD",1642053727345,0.076,43695.0,43694.0,0.10095005]
["bitfinex","BTCUSD",1642053727902,0.00068165,43697.0,43695.0,0.057225]
["bitfinex","BTCUSD",1642053728099,0.00068165,43697.0,43695.0,0.05817503]
["bitfinex","BTCUSD",1642053728301,0.00068165,43697.0,43695.0,0.10395331]
["bitfinex","BTCUSD",1642053728499,0.00068165,43697.0,43696.0,0.05]
["bitfinex","BTCUSD",1642053728700,0.00068165,43697.0,43696.0,0.05095003]
["bitfinex","BTCUSD",1642053728899,0.00075041,43697.0,43696.0,0.05095003]
["bitfinex","BTCUSD",1642053729500,6.876e-05,43697.0,43696.0,0.05095003]
["bitfinex","BTCUSD",1642053730501,0.01506876,43697.0,43696.0,0.05095003]
["bitfinex","BTCUSD",1642053730700,0.01006876,43697.0,43696.0,0.05095003]
["bitfinex","BTCUSD",1642053730902,0.01006876,43697.0,43696.0,0.00095003]
["bitfinex","BTCUSD",1642053731743,0.00765141,43699.0,43696.0,0.00095003]
["bitfinex","BTCUSD",1642053731942,0.00765141,43699.0,43697.0,0.06866076]
["bitfinex","BTCUSD",1642053732141,0.00765141,43699.0,43697.0,0.06961079]
["bitfinex","BTCUSD",1642053733043,0.00696978,43699.0,43697.0,0.06961079]
["bitfinex","BTCUSD",1642053733644,0.32569082,43699.0,43697.0,0.06961079]
["bitfinex","BTCUSD",1642053733845,0.32569082,43699.0,43697.0,0.00095003]
["bitfinex","BTCUSD",1642053734644,0.34069082,43699.0,43697.0,0.00095003]
["bitfinex","BTCUSD",1642053734846,0.39791682,43699.0,43697.0,0.02384039]
["bitfinex","BTCUSD",1642053735789,0.38291682,43699.0,43697.0,0.11961939]
["bitfinex","BTCUSD",1642053735990,0.38291682,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1642053735991,0.00696978,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1642053736190,0.00696978,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053738591,0.01996978,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053739841,0.00696978,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053742792,0.01753098,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053743892,0.00453098,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053746640,0.01853098,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053747842,0.00453098,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053750693,0.01853098,43699.0,43698.0,0.00095003]
["bitfinex","BTCUSD",1642053751594,0.01853098,43699.0,43698.0,0.40403721]
["bitfinex","BTCUSD",1642053751794,0.00453098,43699.0,43698.0,0.45403721]
["bitfinex","BTCUSD",1642053751995,0.00453098,43699.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053754541,0.02253098,43699.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053755946,0.00453098,43699.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053758594,0.02153098,43699.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053759899,0.00453098,43699.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053761201,0.60546466,43700.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053761401,0.58846466,43700.0,43698.0,0.50403721]
["bitfinex","BTCUSD",1642053761647,0.58846466,43700.0,43699.0,0.00553409]
["bitfinex","BTCUSD",1642053761846,0.00068162,43701.0,43700.0,0.00752156]
["bitfinex","BTCUSD",1642053762047,0.00068162,43701.0,43700.0,0.00847153]
["bitfinex","BTCUSD",1642053762247,0.00075038,43701.0,43700.0,0.00094997]
["bitfinex","BTCUSD",1642053762450,0.00075038,43701.0,43700.0,0.05830704]
["bitfinex","BTCUSD",1642053762648,0.06275038,43701.0,43700.0,0.05094997]
["bitfinex","BTCUSD",1642053763048,0.06206876,43701.0,43700.0,0.05094997]
["bitfinex","BTCUSD",1642053763848,6.876e-05,43701.0,43700.0,0.05094997]
["bitfinex","BTCUSD",1642053764249,6.876e-05,43701.0,43700.0,0.34320457]
["bitfinex","BTCUSD",1642053764448,6.876e-05,43701.0,43700.0,0.39320457]
["bitfinex","BTCUSD",1642053766094,0.0006816,43703.0,43700.0,0.39445316]
["bitfinex","BTCUSD",1642053766292,0.0006816,43703.0,43702.0,0.00121215]
["bitfinex","BTCUSD",1642053766495,1.27511507,43708.0,43703.0,0.0572]
["bitfinex","BTCUSD",1642053766691,0.58846466,43708.0,43704.0,0.01143995]
["bitfinex","BTCUSD",1642053766893,6.877e-05,43705.0,43704.0,0.00094995]
["bitfinex","BTCUSD",1642053767096,6.877e-05,43705.0,43704.0,0.65903272]
["bitfinex","BTCUSD",1642053767496,0.03,43708.0,43704.0,0.65903272]
["bitfinex","BTCUSD",1642053767898,0.00034483,43707.0,43704.0,0.69335344]
["bitfinex","BTCUSD",1642053768296,0.00034483,43707.0,43705.0,0.29765761]
["bitfinex","BTCUSD",1642053768496,0.00034483,43707.0,43705.0,0.29860754]
["bitfinex","BTCUSD",1642053768697,0.02634483,43707.0,43705.0,0.34860754]
["bitfinex","BTCUSD",1642053768897,0.02634483,43707.0,43706.0,0.34171478]
["bitfinex","BTCUSD",1642053769145,0.02634483,43707.0,43706.0,0.34266471]
["bitfinex","BTCUSD",1642053769547,0.02634483,43707.0,43706.0,0.34391976]
["bitfinex","BTCUSD",1642053769950,0.00034483,43707.0,43706.0,0.34391976]
["bitfinex","BTCUSD",1642053770148,0.00068326,43708.0,43706.0,0.34391976]
["bitfinex","BTCUSD",1642053770353,0.00068326,43708.0,43707.0,0.30725723]
["bitfinex","BTCUSD",1642053770548,0.00068326,43708.0,43707.0,0.35820714]
["bitfinex","BTCUSD",1642053771047,1.20068326,43709.0,43707.0,0.35820714]
["bitfinex","BTCUSD",1642053771448,1.20068326,43709.0,43707.0,0.40396914]
["bitfinex","BTCUSD",1642053771647,1.20068326,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642053771848,1.2,43709.0,43708.0,0.05094991]
["bitfinex","BTCUSD",1642053772048,1.20006876,43709.0,43708.0,0.05094991]
["bitfinex","BTCUSD",1642053773393,1.20006876,43709.0,43708.0,0.34611243]
["bitfinex","BTCUSD",1642053774791,1.20006876,43709.0,43708.0,0.05094991]
["bitfinex","BTCUSD",1642053780700,1.20006876,43709.0,43708.0,0.00094991]
["bitfinex","BTCUSD",1642053782098,1.50151577,43709.0,43708.0,0.00094991]
["bitfinex","BTCUSD",1642053782599,1.20006876,43709.0,43707.0,0.145762]
["bitfinex","BTCUSD",1642053784647,1.20006876,43709.0,43707.0,0.15215669]
["bitfinex","BTCUSD",1642053784846,1.20006876,43709.0,43707.0,0.145762]
["bitfinex","BTCUSD",1642053785047,1.20006876,43709.0,43707.0,0.15280083]
["bitfinex","BTCUSD",1642053785248,1.20006876,43709.0,43707.0,0.145762]
["bitfinex","BTCUSD",1642053785447,1.20006876,43709.0,43707.0,0.15169504]
["bitfinex","BTCUSD",1642053785646,1.20006876,43709.0,43707.0,0.145762]
["bitfinex","BTCUSD",1642053785849,1.20006876,43709.0,43707.0,0.10275099]
["bitfinex","BTCUSD",1642053786046,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053786246,1.20006876,43709.0,43707.0,0.10348111]
["bitfinex","BTCUSD",1642053786447,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053786647,1.20006876,43709.0,43707.0,0.10373181]
["bitfinex","BTCUSD",1642053786847,1.20006876,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642053795999,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053797001,1.20006876,43709.0,43708.0,0.0079725]
["bitfinex","BTCUSD",1642053798001,1.20006876,43709.0,43708.0,0.0579725]
["bitfinex","BTCUSD",1642053799848,1.20006876,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642053806853,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053807050,1.20006876,43709.0,43707.0,0.10125599]
["bitfinex","BTCUSD",1642053807249,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053807449,1.20006876,43709.0,43707.0,0.10198526]
["bitfinex","BTCUSD",1642053807650,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053809051,1.20006876,43709.0,43707.0,0.10235713]
["bitfinex","BTCUSD",1642053809353,1.20006876,43709.0,43707.0,0.095762]
["bitfinex","BTCUSD",1642053809952,1.20006876,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642053814453,1.20006876,43709.0,43708.0,0.30302577]
["bitfinex","BTCUSD",1642053815253,1.20006876,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642053817054,1.20006876,43709.0,43707.0,0.10720145]
["bitfinex","BTCUSD",1642053820399,1.20006876,43709.0,43707.0,0.32031364]
["bitfinex","BTCUSD",1642053820599,1.20006876,43709.0,43708.0,0.00754371]
["bitfinex","BTCUSD",1642053820800,1.20006876,43709.0,43707.0,0.10720145]
["bitfinex","BTCUSD",1642053821846,1.20006876,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1642053823450,1.20006876,43709.0,43708.0,0.34430507]
["bitfinex","BTCUSD",1642053823852,0.00068103,43711.0,43708.0,0.34556832]
["bitfinex","BTCUSD",1642053824052,0.00068103,43711.0,43710.0,0.00121749]
["bitfinex","BTCUSD",1642053824252,0.5885537,43721.0,43711.0,1.15]
["bitfinex","BTCUSD",1642053824451,0.5885537,43721.0,43719.0,0.00125589]
["bitfinex","BTCUSD",1642053824651,0.3385537,43723.0,43720.0,0.0456]
["bitfinex","BTCUSD",1642053824852,0.00272316,43726.0,43721.0,0.32452309]
["bitfinex","BTCUSD",1642053824853,0.25905457,43726.0,43721.0,0.32452309]
["bitfinex","BTCUSD",1642053825053,0.25905457,43726.0,43721.0,0.37452309]
["bitfinex","BTCUSD",1642053825054,0.00022347,43722.0,43721.0,0.37452309]
["bitfinex","BTCUSD",1642053825307,0.00022347,43722.0,43721.0,0.45883209]
["bitfinex","BTCUSD",1642053825499,0.00022347,43722.0,43721.0,0.134309]
["bitfinex","BTCUSD",1642053827600,0.00022347,43722.0,43721.0,0.510979]
["bitfinex","BTCUSD",1642053828800,0.00022347,43722.0,43721.0,0.511979]
["bitfinex","BTCUSD",1642053829057,0.60022347,43722.0,43721.0,0.035309]
["bitfinex","BTCUSD",1642053829258,0.60022347,43722.0,43721.0,0.036309]
["bitfinex","BTCUSD",1642053829259,0.3184012,43722.0,43721.0,0.036309]
["bitfinex","BTCUSD",1642053829457,0.00022347,43722.0,43721.0,0.036309]
["bitfinex","BTCUSD",1642053830460,0.00022347,43722.0,43721.0,0.034309]
["bitfinex","BTCUSD",1642053830860,0.02122347,43722.0,43721.0,0.084309]
["bitfinex","BTCUSD",1642053831259,0.02122347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053831958,0.00022347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053834800,0.02122347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053836000,0.00022347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053838849,0.02122347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053840049,0.00022347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053842502,0.00022347,43722.0,43721.0,0.2650563]
["bitfinex","BTCUSD",1642053842901,0.02222347,43722.0,43721.0,0.2650563]
["bitfinex","BTCUSD",1642053843702,0.02222347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053844146,0.00022347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053846953,0.01922347,43722.0,43721.0,0.3150563]
["bitfinex","BTCUSD",1642053847352,0.01922347,43722.0,43721.0,0.31443747]
["bitfinex","BTCUSD",1642053848001,0.00022347,43722.0,43721.0,0.31443747]
["bitfinex","BTCUSD",1642053850803,0.01822347,43722.0,43721.0,0.31443747]
["bitfinex","BTCUSD",1642053852065,0.00022347,43722.0,43721.0,0.31443747]
["bitfinex","BTCUSD",1642053853267,0.0006792,43724.0,43721.0,0.31443747]
["bitfinex","BTCUSD",1642053854576,0.52027053,43720.0,43718.0,0.233001]
["bitfinex","BTCUSD",1642053855400,0.55027053,43720.0,43718.0,0.233001]
["bitfinex","BTCUSD",1642053856302,0.52027053,43720.0,43718.0,0.58330286]
["bitfinex","BTCUSD",1642053856501,0.52027053,43720.0,43718.0,0.63902092]
["bitfinex","BTCUSD",1642053857100,0.06288453,43720.0,43718.0,0.63902092]
["bitfinex","BTCUSD",1642053857402,0.10888453,43720.0,43719.0,0.38280896]
["bitfinex","BTCUSD",1642053857600,0.00067735,43726.0,43719.0,0.48401769]
["bitfinex","BTCUSD",1642053857803,0.00067735,43726.0,43722.0,0.09719214]
["bitfinex","BTCUSD",1642053858004,0.00067735,43726.0,43722.0,0.19719214]
["bitfinex","BTCUSD",1642053858201,0.00067288,43726.0,43725.0,0.32394007]
["bitfinex","BTCUSD",1642053858601,0.00074164,43726.0,43725.0,0.42394007]
["bitfinex","BTCUSD",1642053859048,0.00074164,43726.0,43725.0,0.80061007]
["bitfinex","BTCUSD",1642053859450,6.876e-05,43726.0,43725.0,0.80632693]
["bitfinex","BTCUSD",1642053859651,6.876e-05,43726.0,43725.0,0.48238686]
["bitfinex","BTCUSD",1642053862555,6.876e-05,43726.0,43725.0,1.03600659]
["bitfinex","BTCUSD",1642053863200,6.876e-05,43726.0,43725.0,1.0943748]
["bitfinex","BTCUSD",1642053863600,6.876e-05,43726.0,43725.0,1.0372088]
["bitfinex","BTCUSD",1642053864702,6.876e-05,43726.0,43725.0,0.71358907]
["bitfinex","BTCUSD",1642053864901,6.876e-05,43726.0,43725.0,0.71658907]
["bitfinex","BTCUSD",1642053866203,6.876e-05,43726.0,43725.0,1.01416443]
["bitfinex","BTCUSD",1642053867151,6.876e-05,43726.0,43725.0,1.3466874]
["bitfinex","BTCUSD",1642053869155,6.876e-05,43726.0,43725.0,1.04611204]
["bitfinex","BTCUSD",1642053869353,6.876e-05,43726.0,43725.0,0.70787221]
["bitfinex","BTCUSD",1642053870600,6.876e-05,43726.0,43725.0,0.60787221]
["bitfinex","BTCUSD",1642053871301,6.876e-05,43726.0,43725.0,0.60887221]
["bitfinex","BTCUSD",1642053871902,6.876e-05,43726.0,43725.0,0.70887221]
["bitfinex","BTCUSD",1642053872101,6.876e-05,43726.0,43725.0,0.71583638]
["bitfinex","BTCUSD",1642053872902,6.876e-05,43726.0,43725.0,0.71783638]
["bitfinex","BTCUSD",1642053873300,6.876e-05,43726.0,43725.0,0.71883638]
["bitfinex","BTCUSD",1642053874359,6.876e-05,43726.0,43725.0,0.71583638]
["bitfinex","BTCUSD",1642053874757,6.876e-05,43726.0,43725.0,0.9819701]
["bitfinex","BTCUSD",1642053874959,6.876e-05,43726.0,43725.0,1.03356103]
["bitfinex","BTCUSD",1642053875358,6.876e-05,43726.0,43725.0,1.03656103]
["bitfinex","BTCUSD",1642053875757,6.876e-05,43726.0,43725.0,1.03414029]
["bitfinex","BTCUSD",1642053876258,6.876e-05,43726.0,43725.0,0.93014029]
["bitfinex","BTCUSD",1642053876658,6.876e-05,43726.0,43725.0,0.86926571]
["bitfinex","BTCUSD",1642053877057,6.876e-05,43726.0,43725.0,0.87226571]
["bitfinex","BTCUSD",1642053877458,6.876e-05,43726.0,43725.0,0.87526571]
["bitfinex","BTCUSD",1642053878299,6.876e-05,43726.0,43725.0,0.86926571]
["bitfinex","BTCUSD",1642053878700,6.876e-05,43726.0,43725.0,0.71341564]
["bitfinex","BTCUSD",1642053878900,6.876e-05,43726.0,43725.0,0.71841564]
["bitfinex","BTCUSD",1642053879303,6.876e-05,43726.0,43725.0,0.72341564]
["bitfinex","BTCUSD",1642053880102,6.876e-05,43726.0,43725.0,0.71341564]
["bitfinex","BTCUSD",1642053880803,6.876e-05,43726.0,43725.0,1.02658412]
["bitfinex","BTCUSD",1642053881004,6.876e-05,43726.0,43725.0,1.02958412]
["bitfinex","BTCUSD",1642053881405,6.876e-05,43726.0,43725.0,1.03258412]
["bitfinex","BTCUSD",1642053882252,6.876e-05,43726.0,43725.0,1.02658412]
["bitfinex","BTCUSD",1642053882451,6.876e-05,43726.0,43725.0,1.02104069]
["bitfinex","BTCUSD",1642053883051,6.876e-05,43726.0,43725.0,1.02604069]
["bitfinex","BTCUSD",1642053883449,6.876e-05,43726.0,43725.0,1.03104069]
["bitfinex","BTCUSD",1642053883650,6.876e-05,43726.0,43725.0,1.03790656]
["bitfinex","BTCUSD",1642053884252,6.876e-05,43726.0,43725.0,1.02790656]
["bitfinex","BTCUSD",1642053884453,6.876e-05,43726.0,43725.0,0.92790656]
["bitfinex","BTCUSD",1642053884655,6.876e-05,43726.0,43725.0,0.92104069]
["bitfinex","BTCUSD",1642053885052,6.876e-05,43726.0,43725.0,0.61387221]
["bitfinex","BTCUSD",1642053885316,6.876e-05,43726.0,43725.0,0.61767]
["bitfinex","BTCUSD",1642053885606,6.876e-05,43726.0,43725.0,0.66767]
["bitfinex","BTCUSD",1642053885804,6.876e-05,43726.0,43725.0,0.71767]
["bitfinex","BTCUSD",1642053886204,6.876e-05,43726.0,43725.0,0.70667]
["bitfinex","BTCUSD",1642053887004,6.876e-05,43726.0,43725.0,0.70967]
["bitfinex","BTCUSD",1642053887405,6.876e-05,43726.0,43725.0,0.71267]
["bitfinex","BTCUSD",1642053888106,6.876e-05,43726.0,43725.0,0.61267]
["bitfinex","BTCUSD",1642053888305,6.876e-05,43726.0,43725.0,0.60667]
["bitfinex","BTCUSD",1642053888907,6.876e-05,43726.0,43725.0,0.60767]
["bitfinex","BTCUSD",1642053889349,6.876e-05,43726.0,43725.0,0.65867]
["bitfinex","BTCUSD",1642053889550,6.876e-05,43726.0,43725.0,0.70867]
["bitfinex","BTCUSD",1642053890150,6.876e-05,43726.0,43725.0,0.70667]
["bitfinex","BTCUSD",1642053890950,6.876e-05,43726.0,43725.0,0.333]
["bitfinex","BTCUSD",1642053891354,6.876e-05,43726.0,43725.0,0.334]
["bitfinex","BTCUSD",1642053892355,6.876e-05,43726.0,43725.0,0.33]
["bitfinex","BTCUSD",1642053895004,6.876e-05,43726.0,43725.0,0.333]
["bitfinex","BTCUSD",1642053895402,6.876e-05,43726.0,43725.0,0.70967]
["bitfinex","BTCUSD",1642053895803,6.876e-05,43726.0,43725.0,0.333]
["bitfinex","BTCUSD",1642053896004,6.876e-05,43726.0,43725.0,0.233]
["bitfinex","BTCUSD",1642053896651,6.876e-05,43726.0,43725.0,0.23]
["bitfinex","BTCUSD",1642053897052,0.01906876,43726.0,43725.0,0.23]
["bitfinex","BTCUSD",1642053898050,0.01906876,43726.0,43725.0,0.28]
["bitfinex","BTCUSD",1642053898251,6.876e-05,43726.0,43725.0,0.28]
["bitfinex","BTCUSD",1642053901102,0.01806876,43726.0,43725.0,0.28]
["bitfinex","BTCUSD",1642053902303,6.876e-05,43726.0,43725.0,0.28556371]
["bitfinex","BTCUSD",1642053902908,6.876e-05,43726.0,43725.0,0.29128117]
["bitfinex","BTCUSD",1642053903304,6.876e-05,43726.0,43725.0,0.28571746]
["bitfinex","BTCUSD",1642053903505,6.876e-05,43726.0,43725.0,0.28]
["bitfinex","BTCUSD",1642053903906,6.876e-05,43726.0,43725.0,0.33026622]
["bitfinex","BTCUSD",1642053904948,6.876e-05,43726.0,43725.0,0.71214065]
["bitfinex","BTCUSD",1642053905148,0.01606876,43726.0,43725.0,0.71214065]
["bitfinex","BTCUSD",1642053905348,0.01606876,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053906148,6.876e-05,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053907047,0.03806876,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053908208,6.876e-05,43726.0,43725.0,0.28547065]
["bitfinex","BTCUSD",1642053908807,6.876e-05,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053909007,0.03706876,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053909206,0.03706876,43726.0,43725.0,0.71214065]
["bitfinex","BTCUSD",1642053910410,6.876e-05,43726.0,43725.0,0.71214065]
["bitfinex","BTCUSD",1642053910711,6.876e-05,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053913049,0.07906876,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053914350,6.876e-05,43726.0,43725.0,0.33547065]
["bitfinex","BTCUSD",1642053915152,6.876e-05,43726.0,43725.0,0.33026622]
["bitfinex","BTCUSD",1642053915401,6.876e-05,43726.0,43725.0,0.23026622]
["bitfinex","BTCUSD",1642053917201,0.01406876,43726.0,43725.0,0.23026622]
["bitfinex","BTCUSD",1642053918103,0.01406876,43726.0,43725.0,0.33026622]
["bitfinex","BTCUSD",1642053918503,6.876e-05,43726.0,43725.0,0.33026622]
["bitfinex","BTCUSD",1642053920154,6.876e-05,43726.0,43725.0,0.33554278]
["bitfinex","BTCUSD",1642053920552,6.876e-05,43726.0,43725.0,0.71221278]
["bitfinex","BTCUSD",1642053921153,0.02306876,43726.0,43725.0,0.71221278]
["bitfinex","BTCUSD",1642053922354,6.876e-05,43726.0,43725.0,0.71221278]
["bitfinex","BTCUSD",1642053922999,0.00073788,43731.0,43726.0,0.37667]
["bitfinex","BTCUSD",1642053923199,0.00066912,43728.0,43727.0,0.028587]
["bitfinex","BTCUSD",1642053923398,0.00066912,43728.0,43727.0,0.02885322]
["bitfinex","BTCUSD",1642053924301,0.00040811,43730.0,43727.0,0.02885322]
["bitfinex","BTCUSD",1642053924702,0.00040811,43730.0,43727.0,0.50806088]
["bitfinex","BTCUSD",1642053924902,0.00040811,43730.0,43727.0,0.80258474]
["bitfinex","BTCUSD",1642053925104,0.06740811,43730.0,43727.0,0.80258474]
["bitfinex","BTCUSD",1642053925504,6.876e-05,43730.0,43727.0,0.80258474]
["bitfinex","BTCUSD",1642053926306,6.876e-05,43730.0,43728.0,0.12577281]
["bitfinex","BTCUSD",1642053926549,6.876e-05,43730.0,43728.0,0.12603903]
["bitfinex","BTCUSD",1642053932808,6.876e-05,43730.0,43729.0,0.05]
["bitfinex","BTCUSD",1642053933007,6.876e-05,43730.0,43729.0,0.05026622]
["bitfinex","BTCUSD",1642053943754,0.58653054,43735.0,43729.0,0.05026622]
["bitfinex","BTCUSD",1642053943956,0.58653054,43735.0,43732.0,0.00571702]
["bitfinex","BTCUSD",1642053944157,0.58653054,43735.0,43732.0,0.00598324]
["bitfinex","BTCUSD",1642053944158,6.876e-05,43734.0,43732.0,0.00598324]
["bitfinex","BTCUSD",1642053945156,6.876e-05,43734.0,43732.0,0.47747119]
["bitfinex","BTCUSD",1642053945403,6.876e-05,43734.0,43732.0,0.50605519]
["bitfinex","BTCUSD",1642053945702,6.876e-05,43734.0,43732.0,0.52747119]
["bitfinex","BTCUSD",1642053945903,6.876e-05,43734.0,43732.0,0.47747119]
["bitfinex","BTCUSD",1642053946101,6.876e-05,43734.0,43732.0,0.52747119]
["bitfinex","BTCUSD",1642053946301,6.876e-05,43734.0,43732.0,0.55605519]
["bitfinex","BTCUSD",1642053949458,6.876e-05,43734.0,43732.0,0.30613528]
["bitfinex","BTCUSD",1642053949459,0.057169,43733.0,43732.0,0.30613528]
["bitfinex","BTCUSD",1642053950154,0.0572366,43734.0,43732.0,0.30613528]
["bitfinex","BTCUSD",1642053950558,0.00065837,43735.0,43733.0,0.32499379]
["bitfinex","BTCUSD",1642053950756,0.00065836,43735.0,43733.0,0.00120075]
["bitfinex","BTCUSD",1642053950954,0.00065836,43735.0,43733.0,0.15120075]
["bitfinex","BTCUSD",1642053951354,0.00065836,43735.0,43733.0,0.15320075]
["bitfinex","BTCUSD",1642053952055,0.00065837,43736.0,43734.0,0.36509991]
["bitfinex","BTCUSD",1642053953103,0.00265963,43737.0,43734.0,0.36509991]
["bitfinex","BTCUSD",1642053953305,0.00265963,43737.0,43734.0,0.36709991]
["bitfinex","BTCUSD",1642053953904,0.00265963,43737.0,43734.0,0.62425391]
["bitfinex","BTCUSD",1642053954103,0.00265963,43737.0,43735.0,0.37667]
["bitfinex","BTCUSD",1642053954507,0.002,43737.0,43735.0,0.47667]
["bitfinex","BTCUSD",1642053954906,0.002,43737.0,43735.0,0.37667]
["bitfinex","BTCUSD",1642053955305,0.002,43737.0,43735.0,0.005]
["bitfinex","BTCUSD",1642053956555,0.002,43737.0,43734.0,0.36809991]
["bitfinex","BTCUSD",1642053956556,0.002,43737.0,43734.0,0.36509991]
["bitfinex","BTCUSD",1642053957062,0.002,43737.0,43734.0,0.56509991]
["bitfinex","BTCUSD",1642053957256,0.002,43737.0,43735.0,0.15]
["bitfinex","BTCUSD",1642053958557,0.002,43737.0,43736.0,0.37667]
["bitfinex","BTCUSD",1642053958756,0.002,43737.0,43736.0,0.42667]
["bitfinex","BTCUSD",1642053958956,0.002,43737.0,43736.0,0.37667]
["bitfinex","BTCUSD",1642053959159,0.002,43737.0,43735.0,0.15]
["bitfinex","BTCUSD",1642053959357,0.002,43737.0,43736.0,0.004]
["bitfinex","BTCUSD",1642053960411,0.05916325,43737.0,43736.0,0.004]
["bitfinex","BTCUSD",1642053960611,0.05916325,43737.0,43735.0,0.15]
["bitfinex","BTCUSD",1642053961208,0.002,43737.0,43735.0,0.154]
["bitfinex","BTCUSD",1642053961608,0.002,43737.0,43735.0,0.15]
["bitfinex","BTCUSD",1642053962611,0.059166,43737.0,43735.0,0.15]
["bitfinex","BTCUSD",1642053962811,0.30068153,43736.0,43735.0,0.15]
["bitfinex","BTCUSD",1642053964157,0.30068153,43736.0,43735.0,0.38]
["bitfinex","BTCUSD",1642053965357,0.31868153,43736.0,43735.0,0.38]
["bitfinex","BTCUSD",1642053966158,0.018,43736.0,43735.0,0.38]
["bitfinex","BTCUSD",1642053966558,0.002,43737.0,43735.0,0.38]
["bitfinex","BTCUSD",1642053967458,0.002,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053969207,0.022,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053969610,0.002,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053973256,0.02,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053973456,0.077163,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053974657,0.059163,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053977405,0.074163,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053978606,0.059163,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053981257,0.072163,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053982458,0.129334,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053983107,0.059163,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053984909,0.002,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053985410,0.018,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053986569,0.002,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053987974,0.116337,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053989276,0.18551,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053990713,0.17351,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642053992922,0.116337,43737.0,43736.0,0.28990289]
["bitfinex","BTCUSD",1642053993122,0.002,43737.0,43736.0,0.34938761]
["bitfinex","BTCUSD",1642053993317,0.036,43737.0,43736.0,0.34938761]
["bitfinex","BTCUSD",1642053994663,0.002,43737.0,43736.0,0.34938761]
["bitfinex","BTCUSD",1642053995061,0.002,43737.0,43736.0,0.64963042]
["bitfinex","BTCUSD",1642053995863,0.002,43737.0,43736.0,0.65063042]
["bitfinex","BTCUSD",1642053997063,0.002,43737.0,43736.0,0.64963042]
["bitfinex","BTCUSD",1642053997463,0.057,43737.0,43736.0,0.65063042]
["bitfinex","BTCUSD",1642053997906,0.057,43737.0,43736.0,0.65163042]
["bitfinex","BTCUSD",1642053998705,0.002,43737.0,43736.0,0.64963042]
["bitfinex","BTCUSD",1642054000112,0.002,43737.0,43736.0,0.34938761]
["bitfinex","BTCUSD",1642054001409,0.06,43737.0,43736.0,0.35038761]
["bitfinex","BTCUSD",1642054002659,0.002,43737.0,43736.0,0.34938761]
["bitfinex","BTCUSD",1642054002859,0.002,43737.0,43736.0,0.48107556]
["bitfinex","BTCUSD",1642054003059,0.002,43737.0,43736.0,0.85774556]
["bitfinex","BTCUSD",1642054003362,0.002,43737.0,43736.0,0.72605761]
["bitfinex","BTCUSD",1642054003759,0.002,43737.0,43736.0,0.72705761]
["bitfinex","BTCUSD",1642054004161,0.002,43737.0,43736.0,0.86121063]
["bitfinex","BTCUSD",1642054004359,0.002,43737.0,43736.0,0.86100759]
["bitfinex","BTCUSD",1642054004562,0.002,43737.0,43736.0,0.86145607]
["bitfinex","BTCUSD",1642054004961,0.002,43737.0,43736.0,0.86045607]
["bitfinex","BTCUSD",1642054005413,0.002,43737.0,43736.0,0.86245607]
["bitfinex","BTCUSD",1642054005617,0.01065935,43739.0,43737.0,1.57667]
["bitfinex","BTCUSD",1642054005817,0.01065935,43739.0,43738.0,0.53649472]
["bitfinex","BTCUSD",1642054006413,0.01065935,43739.0,43738.0,0.77194391]
["bitfinex","BTCUSD",1642054006613,0.01,43739.0,43738.0,1.13758902]
["bitfinex","BTCUSD",1642054007014,0.01,43739.0,43738.0,1.28758902]
["bitfinex","BTCUSD",1642054007418,0.00065937,43741.0,43739.0,1.4]
["bitfinex","BTCUSD",1642054007616,0.00065937,43741.0,43740.0,0.5385931]
["bitfinex","BTCUSD",1642054007817,0.00065937,43741.0,43740.0,0.5957371]
["bitfinex","BTCUSD",1642054008216,0.00065937,43741.0,43740.0,1.0957371]
["bitfinex","BTCUSD",1642054008418,0.00065937,43741.0,43740.0,0.5957371]
["bitfinex","BTCUSD",1642054008720,0.00065937,43741.0,43740.0,0.7457371]
["bitfinex","BTCUSD",1642054008917,0.00165937,43743.0,43740.0,0.9457371]
["bitfinex","BTCUSD",1642054009156,0.00165937,43743.0,43742.0,0.37667]
["bitfinex","BTCUSD",1642054009356,0.00165937,43743.0,43742.0,0.5247621]
["bitfinex","BTCUSD",1642054009559,0.00165937,43743.0,43742.0,0.6747621]
["bitfinex","BTCUSD",1642054010057,0.001,43743.0,43742.0,0.6747621]
["bitfinex","BTCUSD",1642054011262,0.001,43743.0,43742.0,0.7747621]
["bitfinex","BTCUSD",1642054011462,0.001,43743.0,43742.0,0.7837621]
["bitfinex","BTCUSD",1642054011860,0.001,43743.0,43742.0,0.7927621]
["bitfinex","BTCUSD",1642054012061,0.00065939,43745.0,43743.0,1.92667]
["bitfinex","BTCUSD",1642054012262,0.00065939,43745.0,43744.0,0.59402401]
["bitfinex","BTCUSD",1642054012462,0.00065939,43745.0,43744.0,0.78962401]
["bitfinex","BTCUSD",1642054012463,0.00131876,43745.0,43744.0,0.78962401]
["bitfinex","BTCUSD",1642054012661,0.00065937,43745.0,43744.0,0.78962401]
["bitfinex","BTCUSD",1642054013511,0.011,43749.0,43745.0,1.078568]
["bitfinex","BTCUSD",1642054013710,0.00065938,43747.0,43746.0,0.37667]
["bitfinex","BTCUSD",1642054013914,0.00088285,43747.0,43746.0,0.6872351]
["bitfinex","BTCUSD",1642054014710,0.00088285,43747.0,43746.0,1.24683881]
["bitfinex","BTCUSD",1642054014911,0.00022347,43747.0,43746.0,1.34683881]
["bitfinex","BTCUSD",1642054015409,0.00022347,43747.0,43746.0,1.53583881]
["bitfinex","BTCUSD",1642054015608,0.00022347,43747.0,43746.0,1.58583881]
["bitfinex","BTCUSD",1642054015810,0.00022347,43747.0,43746.0,1.54483881]
["bitfinex","BTCUSD",1642054016011,0.00022347,43747.0,43746.0,1.49483881]
["bitfinex","BTCUSD",1642054016211,0.00022347,43747.0,43746.0,1.43770481]
["bitfinex","BTCUSD",1642054016659,0.00022347,43747.0,43746.0,1.41970481]
["bitfinex","BTCUSD",1642054017459,0.00022347,43747.0,43746.0,1.43070481]
["bitfinex","BTCUSD",1642054017659,0.00022347,43747.0,43746.0,1.33070481]
["bitfinex","BTCUSD",1642054017859,0.00022347,43747.0,43746.0,1.34270481]
["bitfinex","BTCUSD",1642054018061,0.00022347,43747.0,43746.0,1.18213971]
["bitfinex","BTCUSD",1642054018261,0.00022347,43747.0,43746.0,1.32590187]
["bitfinex","BTCUSD",1642054018560,0.00022347,43747.0,43746.0,1.30290187]
["bitfinex","BTCUSD",1642054019362,0.00022347,43747.0,43746.0,1.73490187]
["bitfinex","BTCUSD",1642054019761,0.00022347,43747.0,43746.0,1.74690187]
["bitfinex","BTCUSD",1642054020415,0.00022347,43747.0,43746.0,1.89690187]
["bitfinex","BTCUSD",1642054020613,0.00022347,43747.0,43746.0,1.87290187]
["bitfinex","BTCUSD",1642054021414,0.00022347,43747.0,43746.0,1.88390187]
["bitfinex","BTCUSD",1642054021616,0.01165505,43749.0,43746.0,2.27390187]
["bitfinex","BTCUSD",1642054021617,0.00733801,43749.0,43746.0,2.27390187]
["bitfinex","BTCUSD",1642054021816,0.002,43752.0,43749.0,1.078565]
["bitfinex","BTCUSD",1642054022014,0.002,43752.0,43751.0,0.37667]
["bitfinex","BTCUSD",1642054022217,0.002,43752.0,43751.0,0.71744929]
["bitfinex","BTCUSD",1642054022516,0.002,43752.0,43751.0,0.81744929]
["bitfinex","BTCUSD",1642054022716,0.00261962,43758.0,43752.0,0.37667]
["bitfinex","BTCUSD",1642054022915,0.00261962,43758.0,43754.0,0.39727417]
["bitfinex","BTCUSD",1642054023116,0.00261962,43758.0,43755.0,0.6672084]
["bitfinex","BTCUSD",1642054023320,0.6180187,43759.0,43755.0,0.6672084]
["bitfinex","BTCUSD",1642054023523,0.00115471,43756.0,43755.0,0.6672084]
["bitfinex","BTCUSD",1642054023918,0.00060126,43756.0,43755.0,0.6712084]
["bitfinex","BTCUSD",1642054024764,0.00060126,43756.0,43755.0,0.6672084]
["bitfinex","BTCUSD",1642054025366,0.00060126,43756.0,43755.0,0.6772084]
["bitfinex","BTCUSD",1642054025765,0.00060126,43756.0,43755.0,0.6872084]
["bitfinex","BTCUSD",1642054026772,0.00060126,43756.0,43755.0,0.6672084]
["bitfinex","BTCUSD",1642054027371,0.00060126,43756.0,43755.0,0.6792084]
["bitfinex","BTCUSD",1642054027573,0.00060126,43756.0,43755.0,0.7248084]
["bitfinex","BTCUSD",1642054027825,0.00060126,43756.0,43755.0,0.7368084]
["bitfinex","BTCUSD",1642054028315,0.00060126,43756.0,43755.0,0.44627]
["bitfinex","BTCUSD",1642054028716,0.00060126,43756.0,43755.0,0.42227]
["bitfinex","BTCUSD",1642054029516,0.00060126,43756.0,43755.0,1.15438868]
["bitfinex","BTCUSD",1642054029916,0.00060126,43756.0,43755.0,1.16438868]
["bitfinex","BTCUSD",1642054030617,0.00060126,43756.0,43755.0,1.14438868]
["bitfinex","BTCUSD",1642054031018,0.00060126,43756.0,43755.0,0.84227]
["bitfinex","BTCUSD",1642054031220,0.00060126,43756.0,43755.0,0.79667]
["bitfinex","BTCUSD",1642054031417,0.00060126,43756.0,43755.0,0.80367]
["bitfinex","BTCUSD",1642054031867,0.00060126,43756.0,43755.0,0.80767]
["bitfinex","BTCUSD",1642054032763,0.00060126,43756.0,43755.0,0.79667]
["bitfinex","BTCUSD",1642054033565,0.00060126,43756.0,43755.0,0.80267]
["bitfinex","BTCUSD",1642054033865,0.00060126,43756.0,43755.0,0.80767]
["bitfinex","BTCUSD",1642054035066,0.00060126,43756.0,43755.0,0.79667]
["bitfinex","BTCUSD",1642054035511,0.00060126,43756.0,43755.0,0.80067]
["bitfinex","BTCUSD",1642054035912,0.00060126,43756.0,43755.0,1.03467]
["bitfinex","BTCUSD",1642054036711,0.00060126,43756.0,43755.0,1.02667]
["bitfinex","BTCUSD",1642054037515,0.00060126,43756.0,43755.0,1.02967]
["bitfinex","BTCUSD",1642054037913,0.00060126,43756.0,43755.0,1.03267]
["bitfinex","BTCUSD",1642054038615,0.00060126,43756.0,43755.0,1.32575536]
["bitfinex","BTCUSD",1642054038814,0.00060126,43756.0,43755.0,1.31975536]
["bitfinex","BTCUSD",1642054039262,0.00060126,43756.0,43755.0,1.32925873]
["bitfinex","BTCUSD",1642054039463,0.00060126,43756.0,43755.0,1.33725873]
["bitfinex","BTCUSD",1642054039863,0.00060126,43756.0,43755.0,1.34525873]
["bitfinex","BTCUSD",1642054040664,0.00060126,43756.0,43755.0,1.32925873]
["bitfinex","BTCUSD",1642054041164,0.00060126,43756.0,43755.0,1.47925873]
["bitfinex","BTCUSD",1642054041564,0.00060126,43756.0,43755.0,1.48925873]
["bitfinex","BTCUSD",1642054041765,0.00060126,43756.0,43755.0,1.50025873]
["bitfinex","BTCUSD",1642054042915,0.00060126,43756.0,43755.0,1.47925873]
["bitfinex","BTCUSD",1642054043616,0.00060126,43756.0,43755.0,1.49225873]
["bitfinex","BTCUSD",1642054043817,0.00060126,43756.0,43755.0,1.35525873]
["bitfinex","BTCUSD",1642054044719,0.00060126,43756.0,43755.0,1.32925873]
["bitfinex","BTCUSD",1642054045617,0.00060126,43756.0,43755.0,1.34225873]
["bitfinex","BTCUSD",1642054045817,0.00060126,43756.0,43755.0,1.35525873]
["bitfinex","BTCUSD",1642054046762,0.00060126,43756.0,43755.0,1.32925873]
["bitfinex","BTCUSD",1642054046965,0.00060126,43756.0,43755.0,1.02667]
["bitfinex","BTCUSD",1642054047664,0.00060126,43756.0,43755.0,1.03167]
["bitfinex","BTCUSD",1642054047864,0.00060126,43756.0,43755.0,1.03767]
["bitfinex","BTCUSD",1642054048764,0.00060126,43756.0,43755.0,1.02667]
["bitfinex","BTCUSD",1642054049564,0.00060126,43756.0,43755.0,1.03367]
["bitfinex","BTCUSD",1642054049967,0.00060126,43756.0,43755.0,1.03967]
["bitfinex","BTCUSD",1642054050811,0.00060126,43756.0,43755.0,1.02667]
["bitfinex","BTCUSD",1642054051412,0.01860126,43756.0,43755.0,1.02767]
["bitfinex","BTCUSD",1642054051812,0.01860126,43756.0,43755.0,1.02867]
["bitfinex","BTCUSD",1642054052912,0.00060126,43756.0,43755.0,1.02667]
["bitfinex","BTCUSD",1642054053513,0.00060126,43756.0,43755.0,1.17667]
["bitfinex","BTCUSD",1642054053912,0.00060126,43756.0,43755.0,1.17289]
["bitfinex","BTCUSD",1642054055171,0.00060126,43756.0,43755.0,1.17189]
["bitfinex","BTCUSD",1642054055571,0.00060126,43756.0,43755.0,1.17289]
["bitfinex","BTCUSD",1642054055572,0.03960126,43756.0,43755.0,1.17289]
["bitfinex","BTCUSD",1642054055869,0.03960126,43756.0,43755.0,1.17389]
["bitfinex","BTCUSD",1642054056971,0.03960126,43756.0,43755.0,1.17189]
["bitfinex","BTCUSD",1642054056972,0.00060126,43756.0,43755.0,1.17189]
["bitfinex","BTCUSD",1642054057372,0.00050126,43756.0,43755.0,1.17189]
["bitfinex","BTCUSD",1642054057816,0.00050126,43756.0,43755.0,1.17289]
["bitfinex","BTCUSD",1642054058811,0.00050126,43756.0,43755.0,1.65025561]
["bitfinex","BTCUSD",1642054059011,0.00050126,43756.0,43755.0,1.64925561]
["bitfinex","BTCUSD",1642054059612,0.01850126,43756.0,43755.0,1.65725561]
["bitfinex","BTCUSD",1642054059812,0.01850126,43756.0,43755.0,1.66625561]
["bitfinex","BTCUSD",1642054060813,0.00050126,43756.0,43755.0,1.64925561]
["bitfinex","BTCUSD",1642054063265,0.00050126,43756.0,43755.0,1.69485561]
["bitfinex","BTCUSD",1642054063665,0.00050126,43756.0,43755.0,1.70985561]
["bitfinex","BTCUSD",1642054063865,0.00050126,43756.0,43755.0,1.72485561]
["bitfinex","BTCUSD",1642054064965,0.00050126,43756.0,43755.0,1.69485561]
["bitfinex","BTCUSD",1642054065415,0.00050126,43756.0,43755.0,2.27960415]
["bitfinex","BTCUSD",1642054065619,0.00050126,43756.0,43755.0,1.95223854]
["bitfinex","BTCUSD",1642054066012,0.00050126,43756.0,43755.0,1.96923854]
["bitfinex","BTCUSD",1642054066414,0.04156889,43759.0,43758.0,1.12667]
["bitfinex","BTCUSD",1642054066613,0.04156889,43759.0,43758.0,1.27347706]
["bitfinex","BTCUSD",1642054066814,0.04156889,43759.0,43758.0,1.32347706]
["bitfinex","BTCUSD",1642054067313,0.04156889,43759.0,43758.0,0.57347706]
["bitfinex","BTCUSD",1642054067515,0.03656889,43759.0,43758.0,0.58747706]
["bitfinex","BTCUSD",1642054067913,0.03656889,43759.0,43758.0,0.60347706]
["bitfinex","BTCUSD",1642054068316,0.03656889,43759.0,43758.0,0.55347706]
["bitfinex","BTCUSD",1642054068713,0.002,43761.0,43759.0,0.85]
["bitfinex","BTCUSD",1642054068915,0.002,43761.0,43760.0,0.376346]
["bitfinex","BTCUSD",1642054069170,0.002,43761.0,43760.0,0.476346]
["bitfinex","BTCUSD",1642054069370,0.002,43761.0,43760.0,0.521946]
["bitfinex","BTCUSD",1642054069570,0.002,43761.0,43760.0,0.533946]
["bitfinex","BTCUSD",1642054069972,0.002,43761.0,43760.0,0.545946]
["bitfinex","BTCUSD",1642054070370,0.002,43761.0,43760.0,0.86739173]
["bitfinex","BTCUSD",1642054070674,0.002,43761.0,43760.0,0.76739173]
["bitfinex","BTCUSD",1642054071070,0.002,43761.0,43760.0,0.74339173]
["bitfinex","BTCUSD",1642054071672,0.002,43761.0,43760.0,0.75839173]
["bitfinex","BTCUSD",1642054071871,0.002,43761.0,43760.0,0.77339173]
["bitfinex","BTCUSD",1642054072573,0.002,43761.0,43760.0,0.451946]
["bitfinex","BTCUSD",1642054072821,0.002,43761.0,43760.0,0.421946]
["bitfinex","BTCUSD",1642054073614,0.002,43761.0,43760.0,0.434946]
["bitfinex","BTCUSD",1642054073915,0.002,43761.0,43760.0,0.446946]
["bitfinex","BTCUSD",1642054074921,0.002,43761.0,43760.0,0.421946]
["bitfinex","BTCUSD",1642054075315,0.002,43761.0,43760.0,0.521946]
["bitfinex","BTCUSD",1642054075515,0.002,43761.0,43760.0,0.534946]
["bitfinex","BTCUSD",1642054075720,0.002,43761.0,43760.0,0.389346]
["bitfinex","BTCUSD",1642054076118,0.002,43761.0,43760.0,0.402346]
["bitfinex","BTCUSD",1642054076765,0.002,43761.0,43760.0,0.376346]
["bitfinex","BTCUSD",1642054077564,0.002,43761.0,43760.0,0.387346]
["bitfinex","BTCUSD",1642054078768,0.002,43761.0,43760.0,0.376346]
["bitfinex","BTCUSD",1642054079566,0.002,43761.0,43760.0,0.387346]
["bitfinex","BTCUSD",1642054081017,0.002,43761.0,43760.0,0.376346]
["bitfinex","BTCUSD",1642054081614,0.002,43761.0,43760.0,0.383346]
["bitfinex","BTCUSD",1642054082817,0.002,43761.0,43760.0,0.376346]
["bitfinex","BTCUSD",1642054083017,0.002,43761.0,43757.0,0.33581696]
["bitfinex","BTCUSD",1642054083219,0.002,43761.0,43758.0,0.376346]
["bitfinex","BTCUSD",1642054083419,6.876e-05,43760.0,43758.0,0.376346]
["bitfinex","BTCUSD",1642054085572,0.00906876,43760.0,43758.0,0.384346]
["bitfinex","BTCUSD",1642054086376,0.00906876,43760.0,43758.0,0.008]
["bitfinex","BTCUSD",1642054086573,0.00906876,43760.0,43759.0,0.376346]
["bitfinex","BTCUSD",1642054086872,0.00906876,43760.0,43758.0,0.008]
["bitfinex","BTCUSD",1642054087272,6.876e-05,43760.0,43755.0,0.65]
["bitfinex","BTCUSD",1642054087475,0.057141,43759.0,43755.0,0.65]
["bitfinex","BTCUSD",1642054088120,0.057141,43759.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054089021,0.107141,43759.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054089224,0.057145,43758.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054089424,0.11428679,43758.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054089624,0.34269022,43757.0,43755.0,0.24]
["bitfinex","BTCUSD",1642054090925,0.34269022,43757.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054091128,0.4456,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054091326,0.43371002,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054091571,0.53371002,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054092371,0.64802102,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054092572,0.68299408,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054092972,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054093773,0.57968308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054093975,0.58968308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054094973,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054095623,0.58068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054096022,0.59168308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054097023,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054097624,0.57968308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054098026,0.59068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054098629,0.69068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054098828,0.59068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054099064,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054099765,0.58068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054099966,0.68068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054100164,0.69268308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054100966,0.66868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054101565,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054101767,0.58068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054102166,0.59268308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054102818,0.58068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054103017,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054103717,0.58068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054104018,0.57968308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054105016,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054105620,0.58068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054106017,0.59168308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054107067,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054107270,0.46868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054107470,0.56868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054107669,0.48068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054107871,0.63068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054108071,0.59268308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054108870,0.64268308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054109073,0.61868308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054109669,0.48068308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054110069,0.49168308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054111016,0.64168308,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054111218,0.75599108,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054111418,0.73299108,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054111618,0.84299108,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054112220,0.75399108,43756.0,43755.0,0.23]
["bitfinex","BTCUSD",1642054113021,0.057164,43754.0,43749.0,0.00068389]
["bitfinex","BTCUSD",1642054113322,0.057163,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054113520,0.48587504,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054113720,0.88366618,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054113920,0.98366618,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054114166,1.2341029,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054114566,1.40560146,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054114969,1.39460146,43751.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642054115165,1.39460146,43751.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642054115367,0.30074084,43750.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642054115566,0.55117384,43750.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642054115966,0.60440384,43750.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642054116167,0.61540384,43750.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642054117068,0.60440384,43750.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642054117269,0.60440384,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054117670,0.313663,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054117927,0.260433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054118126,0.170433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054118429,0.160433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054119126,0.150433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054119726,0.163433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054120727,0.45346762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054120927,0.44046762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054121130,0.54046762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054121766,0.55346762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054122167,0.56646762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054122971,0.54046762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054123671,0.55146762,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054124072,0.272433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054124473,0.172433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054124673,0.46586601,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054125073,0.54386601,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054125723,0.50926601,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054126120,0.52026601,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054127022,0.49826601,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054127825,0.214833,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054128023,0.114833,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054128222,0.124833,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054129076,0.054833,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054129272,0.050433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054129675,0.060433,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054129875,0.14452846,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054130077,0.28090012,43750.0,43749.0,0.23012033]
["bitfinex","BTCUSD",1642054130276,0.28090012,43750.0,43747.0,0.00068389]
["bitfinex","BTCUSD",1642054130277,0.39680466,43750.0,43747.0,0.00068389]
["bitfinex","BTCUSD",1642054130480,0.004833,43748.0,43744.0,1.2]
["bitfinex","BTCUSD",1642054130676,0.057174,43746.0,43744.0,1.2]
["bitfinex","BTCUSD",1642054130976,0.050433,43745.0,43744.0,1.2]
["bitfinex","BTCUSD",1642054131177,0.100433,43745.0,43744.0,1.2]
["bitfinex","BTCUSD",1642054131377,0.100433,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054131775,0.111433,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054131976,0.52834471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054132177,0.62834471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054133024,0.61734471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054133718,0.73664087,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054134218,0.74764087,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054134418,0.63934471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054134919,0.61734471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054136121,0.62834471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054137469,0.61734471,43745.0,43744.0,1.20008595]
["bitfinex","BTCUSD",1642054137669,0.62834471,43745.0,43744.0,1.43008595]
["bitfinex","BTCUSD",1642054138074,0.63934471,43745.0,43744.0,1.43008595]
["bitfinex","BTCUSD",1642054138671,0.63934471,43745.0,43744.0,0.97269932]
["bitfinex","BTCUSD",1642054139074,0.61734471,43745.0,43744.0,0.97269932]
["bitfinex","BTCUSD",1642054139473,0.78770951,43745.0,43744.0,0.31220495]
["bitfinex","BTCUSD",1642054139675,0.78770951,43745.0,43742.0,0.00067528]
["bitfinex","BTCUSD",1642054139676,0.171538,43744.0,43742.0,0.00067528]
["bitfinex","BTCUSD",1642054139873,0.171538,43744.0,43742.0,0.00134979]
["bitfinex","BTCUSD",1642054139874,0.21726333,43743.0,43742.0,0.00134979]
["bitfinex","BTCUSD",1642054140074,0.16726333,43743.0,43742.0,0.00067451]
["bitfinex","BTCUSD",1642054140525,0.60012395,43743.0,43742.0,0.00067451]
["bitfinex","BTCUSD",1642054140925,0.70012395,43743.0,43742.0,0.00067451]
["bitfinex","BTCUSD",1642054141124,0.70012395,43743.0,43740.0,0.00067452]
["bitfinex","BTCUSD",1642054141325,0.17152993,43742.0,43740.0,0.00067452]
["bitfinex","BTCUSD",1642054141524,0.100433,43741.0,43740.0,0.00067452]
["bitfinex","BTCUSD",1642054141923,0.100433,43741.0,43740.0,0.00074328]
["bitfinex","BTCUSD",1642054142124,0.21107383,43741.0,43740.0,0.00074328]
["bitfinex","BTCUSD",1642054142325,0.21107383,43741.0,43740.0,6.876e-05]
["bitfinex","BTCUSD",1642054142524,0.150433,43741.0,43740.0,6.876e-05]
["bitfinex","BTCUSD",1642054142728,0.150433,43741.0,43739.0,8.595e-05]
["bitfinex","BTCUSD",1642054142729,0.957616,43741.0,43739.0,8.595e-05]
["bitfinex","BTCUSD",1642054142927,0.554833,43740.0,43739.0,8.595e-05]
["bitfinex","BTCUSD",1642054143127,0.700433,43740.0,43739.0,8.595e-05]
["bitfinex","BTCUSD",1642054143930,0.700433,43740.0,43731.0,0.2945592]
["bitfinex","BTCUSD",1642054143931,0.05719,43735.0,43731.0,0.2945592]
["bitfinex","BTCUSD",1642054144171,0.05719,43735.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054144172,0.004833,43732.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054144471,0.41051266,43734.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054144472,0.41187278,43734.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054144671,0.37757497,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054144873,0.66450388,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054145071,0.8714701,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054145470,0.98062957,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054145670,1.27368909,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054145873,1.33088109,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054146271,1.34188109,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054147073,1.42138457,43733.0,43732.0,0.00012033]
["bitfinex","BTCUSD",1642054147274,1.33301109,43733.0,43732.0,0.23012033]
["bitfinex","BTCUSD",1642054147477,1.44740109,43733.0,43730.0,0.25075864]
["bitfinex","BTCUSD",1642054147675,0.02951461,43731.0,43730.0,0.25075864]
["bitfinex","BTCUSD",1642054147922,0.45711354,43731.0,43730.0,0.25075864]
["bitfinex","BTCUSD",1642054148123,0.55711354,43731.0,43730.0,0.25075864]
["bitfinex","BTCUSD",1642054148323,0.55711354,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054148921,0.61430638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054149926,0.62730638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054150724,0.61430638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054151126,0.62830638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054151324,0.61430638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054151778,0.62630638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054152177,0.61430638,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054152579,0.28950145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054152977,0.20150145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054153177,0.49083707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054153577,0.59083707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054153779,0.63583707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054154378,0.57883707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054154979,0.62383707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054155824,0.66883707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054156222,0.57883707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054157221,0.59083707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054157822,0.60283707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054158222,0.57883707,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054158624,0.62817956,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054159087,0.64017956,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054159884,0.65217956,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054160087,0.36284394,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054160287,0.33884394,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054160485,0.23884394,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054160684,0.33884394,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054161688,0.23884394,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054161886,0.34984394,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054162686,0.30050145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054162921,0.28950145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054163122,0.18950145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054163522,0.19470399,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054163722,0.50361954,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054163922,0.51459961,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054164121,0.61459961,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054164324,0.60359961,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054165122,0.61459961,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054165721,0.61244528,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054165922,0.31570399,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054166122,0.21570399,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054166323,0.29470399,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054166565,0.60339465,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054167166,0.58971304,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054167865,0.59971304,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054168268,0.57871304,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054169067,0.58971304,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054169869,0.60171304,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054170325,0.57871304,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054170715,0.5735105,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054171115,0.5855105,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054171916,0.5975105,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054172219,0.5855105,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054172418,0.5735105,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054173116,0.5855105,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054173716,0.27681984,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054174066,0.18881984,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054174267,0.16481984,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054174769,0.18978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054175867,0.20078987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054176269,0.47231535,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054176468,0.46131535,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054176669,0.56131535,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054176870,0.28978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054177070,0.30078987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054177818,0.31278987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054178420,0.28978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054179219,0.18978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054179921,0.19978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054180320,0.18978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054181770,0.20178987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054182370,0.18978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054183371,0.20291987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054183774,0.21391987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054185076,0.20291987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054185934,0.80201255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054186130,0.90201255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054186531,0.89101255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054187132,0.88888255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054187932,0.91201255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054188532,0.89101255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054189074,0.90101255,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054189476,1.05255901,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054189677,0.31291987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054189976,0.32391987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054190176,0.5388572,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054190379,1.32495878,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054190978,0.98902145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054191177,1.00002145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054191377,0.98689145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054191779,0.99689145,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054192179,0.31078987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054192378,0.28978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054192579,0.18978987,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054192833,0.77736713,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054193235,0.87736713,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054193833,0.88736713,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054194132,3.20837614,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054194333,2.61079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054195133,2.62079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054195933,2.63079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054196433,2.61079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054197073,2.62079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054197876,2.63179888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054198374,2.61079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054199175,2.62079888,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054199376,3.30690046,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054199878,3.31446383,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054200321,3.30446383,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054201121,3.31546383,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054201524,3.17206735,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054201923,3.18306735,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054202322,3.16106735,43731.0,43730.0,0.25]
["bitfinex","BTCUSD",1642054203124,3.16106735,43731.0,43730.0,0.24942888]
["bitfinex","BTCUSD",1642054203329,3.17206735,43731.0,43730.0,0.24942888]
["bitfinex","BTCUSD",1642054203927,4.39506735,43731.0,43730.0,0.24942888]
["bitfinex","BTCUSD",1642054204179,4.39506735,43731.0,43728.0,0.00068259]
["bitfinex","BTCUSD",1642054204480,0.76026017,43729.0,43728.0,0.00068259]
["bitfinex","BTCUSD",1642054204680,0.82563926,43729.0,43728.0,0.00068259]
["bitfinex","BTCUSD",1642054204880,0.92563926,43729.0,43728.0,0.00075135]
["bitfinex","BTCUSD",1642054205083,0.93763926,43729.0,43728.0,0.00075135]
["bitfinex","BTCUSD",1642054205482,1.29173633,43729.0,43728.0,0.00075135]
["bitfinex","BTCUSD",1642054205983,1.30173633,43729.0,43728.0,0.00075135]
["bitfinex","BTCUSD",1642054206183,1.15955237,43729.0,43728.0,6.876e-05]
["bitfinex","BTCUSD",1642054206381,1.13755237,43729.0,43728.0,6.876e-05]
["bitfinex","BTCUSD",1642054206583,0.057198,43728.0,43727.0,8.595e-05]
["bitfinex","BTCUSD",1642054206781,0.107631,43728.0,43727.0,8.595e-05]
["bitfinex","BTCUSD",1642054207826,0.79334147,43728.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054208027,0.96154016,43728.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054208227,1.0242731,43728.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054208428,1.0132731,43728.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054208628,0.05,43727.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054208827,0.100433,43727.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054209027,0.83614347,43727.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054209427,0.250433,43727.0,43726.0,0.00010314]
["bitfinex","BTCUSD",1642054209827,0.32276862,43720.0,43719.0,1.72330419]
["bitfinex","BTCUSD",1642054210029,0.47276862,43720.0,43719.0,1.72330419]
["bitfinex","BTCUSD",1642054210229,0.52276862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054211232,0.53376862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054211875,0.54376862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054212477,0.52276862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054213276,0.53376862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054213880,0.54476862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054214578,0.52276862,43720.0,43719.0,1.72342452]
["bitfinex","BTCUSD",1642054214978,0.52276862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054215179,0.53376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054215426,0.43376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054215628,0.53376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054216027,0.54476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054216430,0.52276862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054217227,0.53476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054218026,0.54476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054218427,0.52276862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054218626,0.42276862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054219281,0.43376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054219881,0.44476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054220479,0.42276862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054221279,0.43376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054221880,0.44476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054223126,0.43376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054223926,0.44476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054225328,0.43376862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054225927,0.44476862,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054226329,0.122,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054226578,0.022,43720.0,43719.0,2.14342452]
["bitfinex","BTCUSD",1642054226778,0.05,43724.0,43719.0,0.42012033]
["bitfinex","BTCUSD",1642054227178,0.05,43724.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054227379,0.40575264,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054227579,0.50575264,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054228180,0.51875264,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054229381,0.61875264,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054229983,0.68894964,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054230184,0.68794964,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054231428,0.66294964,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054232028,0.67394964,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054232530,0.66778264,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054233531,0.67878264,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054233929,0.67187886,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054234180,0.68287886,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054234579,1.03232889,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054234781,1.01032889,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054235578,1.05879662,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054235979,1.05779662,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054236780,1.04679662,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054237581,1.05879662,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054238033,1.07179662,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054238432,0.76794659,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054238833,0.64928186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054239633,0.66328186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054240035,0.67628186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054240435,0.63068186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054240835,0.50368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054241683,0.51368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054242083,0.52568186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054242783,0.50368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054243584,0.51368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054243783,0.61368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054243982,0.60368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054245534,0.61568186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054246135,0.62768186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054246736,0.60368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054247936,0.50368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054248136,0.51468186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054248837,0.61468186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054249085,0.51468186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054249287,0.50368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054249486,0.61468186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054250185,0.62668186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054250888,0.60368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054251486,0.61568186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054252089,0.51468186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054252831,0.50368186,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054253233,0.09792922,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054253632,0.012,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054254032,0.025,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054254833,0.53932073,43722.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054255035,0.004833,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054258179,0.014833,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054258979,0.004833,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054259880,0.05718818,43725.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054260082,0.013,43721.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054261638,0.013,43721.0,43720.0,0.32168569]
["bitfinex","BTCUSD",1642054261834,0.013,43721.0,43720.0,0.32918402]
["bitfinex","BTCUSD",1642054262034,0.05,43723.0,43720.0,0.00010314]
["bitfinex","BTCUSD",1642054262234,0.58801904,43729.0,43722.0,0.39714842]
["bitfinex","BTCUSD",1642054262634,0.22874297,43723.0,43722.0,0.39714842]
["bitfinex","BTCUSD",1642054262835,0.22874297,43723.0,43722.0,1.01272411]
["bitfinex","BTCUSD",1642054263034,0.22874297,43723.0,43722.0,1.06996487]
["bitfinex","BTCUSD",1642054263339,0.22874297,43723.0,43722.0,2.01996487]
["bitfinex","BTCUSD",1642054263534,0.22874297,43723.0,43722.0,2.02696487]
["bitfinex","BTCUSD",1642054264083,0.22874297,43723.0,43722.0,2.03718308]
["bitfinex","BTCUSD",1642054264485,0.22874297,43723.0,43722.0,1.08718308]
["bitfinex","BTCUSD",1642054264686,0.22874297,43723.0,43722.0,1.44527766]
["bitfinex","BTCUSD",1642054264889,0.22874297,43723.0,43722.0,1.42927766]
["bitfinex","BTCUSD",1642054265388,0.22874297,43723.0,43722.0,1.57487766]
["bitfinex","BTCUSD",1642054265589,0.22874297,43723.0,43722.0,1.58387766]
["bitfinex","BTCUSD",1642054265788,0.22874297,43723.0,43722.0,2.17118806]
["bitfinex","BTCUSD",1642054266188,0.22874297,43723.0,43722.0,2.73818806]
["bitfinex","BTCUSD",1642054266788,0.22874297,43723.0,43722.0,2.17918806]
["bitfinex","BTCUSD",1642054266990,0.22874297,43723.0,43722.0,1.57487766]
["bitfinex","BTCUSD",1642054267189,0.22874297,43723.0,43722.0,2.07487766]
["bitfinex","BTCUSD",1642054267590,0.22874297,43723.0,43722.0,2.09387766]
["bitfinex","BTCUSD",1642054268029,0.22874297,43723.0,43722.0,2.07487766]
["bitfinex","BTCUSD",1642054268228,0.22874297,43723.0,43722.0,2.09387766]
["bitfinex","BTCUSD",1642054268633,0.22874297,43723.0,43722.0,2.32183959]
["bitfinex","BTCUSD",1642054268829,0.22874297,43723.0,43722.0,2.35283959]
["bitfinex","BTCUSD",1642054269229,0.22874297,43723.0,43722.0,2.35302514]
["bitfinex","BTCUSD",1642054269629,0.22874297,43723.0,43722.0,2.37502514]
["bitfinex","BTCUSD",1642054270130,0.22874297,43723.0,43722.0,2.39702514]
["bitfinex","BTCUSD",1642054270729,0.22874297,43723.0,43722.0,2.54702514]
["bitfinex","BTCUSD",1642054270930,0.22874297,43723.0,43722.0,2.00302514]
["bitfinex","BTCUSD",1642054271340,0.22874297,43723.0,43722.0,1.41696863]
["bitfinex","BTCUSD",1642054271584,0.22874297,43723.0,43722.0,1.43496863]
["bitfinex","BTCUSD",1642054272084,0.22874297,43723.0,43722.0,1.45396863]
["bitfinex","BTCUSD",1642054272886,0.00066482,43736.0,43722.0,1.41696863]
["bitfinex","BTCUSD",1642054273085,0.00066482,43736.0,43734.0,0.00126668]
["bitfinex","BTCUSD",1642054273286,0.00015471,43735.0,43734.0,0.00126668]
["bitfinex","BTCUSD",1642054273785,0.00015471,43735.0,43734.0,0.37761268]
["bitfinex","BTCUSD",1642054274186,0.00015471,43735.0,43734.0,0.376346]
["bitfinex","BTCUSD",1642054274785,0.00015471,43735.0,43729.0,0.38434779]
["bitfinex","BTCUSD",1642054274986,0.00015471,43735.0,43730.0,0.376346]
["bitfinex","BTCUSD",1642054275185,0.00013752,43734.0,43730.0,0.376346]
["bitfinex","BTCUSD",1642054275632,0.00012033,43733.0,43731.0,0.27640334]
["bitfinex","BTCUSD",1642054275834,0.00012033,43733.0,43732.0,0.376346]
["bitfinex","BTCUSD",1642054276032,0.00066504,43736.0,43732.0,0.67663293]
["bitfinex","BTCUSD",1642054276232,0.00066504,43736.0,43732.0,0.376346]
["bitfinex","BTCUSD",1642054276432,0.00083694,43736.0,43732.0,0.376346]
["bitfinex","BTCUSD",1642054276834,0.00083694,43736.0,43732.0,0.67662283]
["bitfinex","BTCUSD",1642054277231,0.00083691,43736.0,43732.0,0.67662283]
["bitfinex","BTCUSD",1642054277633,0.00083691,43736.0,43732.0,0.67862283]
["bitfinex","BTCUSD",1642054278237,0.00083691,43736.0,43732.0,0.380346]
["bitfinex","BTCUSD",1642054278436,0.00083691,43736.0,43732.0,0.004]
["bitfinex","BTCUSD",1642054278836,0.00083691,43736.0,43732.0,0.002]
["bitfinex","BTCUSD",1642054279081,0.05801291,43736.0,43729.0,0.31003107]
["bitfinex","BTCUSD",1642054279283,0.05801291,43736.0,43734.0,0.00032157]
["bitfinex","BTCUSD",1642054279684,0.00083691,43736.0,43734.0,0.00032157]
["bitfinex","BTCUSD",1642054280083,0.23083691,43736.0,43734.0,0.00032157]
["bitfinex","BTCUSD",1642054280984,0.2801719,43736.0,43734.0,0.00032157]
["bitfinex","BTCUSD",1642054281884,0.2301719,43736.0,43734.0,0.00032157]
["bitfinex","BTCUSD",1642054284135,0.2301719,43736.0,43735.0,0.0001854]
["bitfinex","BTCUSD",1642054288387,0.2301719,43736.0,43735.0,0.1501854]
["bitfinex","BTCUSD",1642054288588,0.2301719,43736.0,43735.0,0.46282475]
["bitfinex","BTCUSD",1642054288789,0.2301719,43736.0,43735.0,0.5265314]
["bitfinex","BTCUSD",1642054288988,0.2301719,43736.0,43735.0,0.93378965]
["bitfinex","BTCUSD",1642054289189,0.2301719,43736.0,43735.0,1.23391202]
["bitfinex","BTCUSD",1642054289389,0.2301719,43736.0,43735.0,1.27951202]
["bitfinex","BTCUSD",1642054289589,0.2301719,43736.0,43735.0,0.98752634]
["bitfinex","BTCUSD",1642054289789,0.2301719,43736.0,43735.0,1.26982367]
["bitfinex","BTCUSD",1642054290186,0.2301719,43736.0,43735.0,1.27182367]
["bitfinex","BTCUSD",1642054290441,0.2301719,43736.0,43735.0,1.32182367]
["bitfinex","BTCUSD",1642054290642,0.2301719,43736.0,43735.0,1.42182367]
["bitfinex","BTCUSD",1642054290839,0.2301719,43736.0,43735.0,1.41182367]
["bitfinex","BTCUSD",1642054291441,0.2301719,43736.0,43735.0,0.97952634]
["bitfinex","BTCUSD",1642054291641,0.2301719,43736.0,43735.0,0.99252634]
["bitfinex","BTCUSD",1642054292141,0.2301719,43736.0,43735.0,1.00152634]
["bitfinex","BTCUSD",1642054292741,0.2301719,43736.0,43735.0,0.95592634]
["bitfinex","BTCUSD",1642054292941,0.2301719,43736.0,43735.0,0.93392634]
["bitfinex","BTCUSD",1642054293844,0.2301719,43736.0,43735.0,0.94292634]
["bitfinex","BTCUSD",1642054294082,0.2301719,43736.0,43735.0,0.9341119]
["bitfinex","BTCUSD",1642054294283,0.2301719,43736.0,43735.0,0.7931119]
["bitfinex","BTCUSD",1642054294888,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054295484,0.2301719,43736.0,43735.0,1.09229998]
["bitfinex","BTCUSD",1642054295685,0.2301719,43736.0,43735.0,0.7921119]
["bitfinex","BTCUSD",1642054296287,0.2301719,43736.0,43735.0,0.8001119]
["bitfinex","BTCUSD",1642054296888,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054297691,0.2301719,43736.0,43735.0,0.7931119]
["bitfinex","BTCUSD",1642054298233,0.2301719,43736.0,43735.0,0.8011119]
["bitfinex","BTCUSD",1642054299035,0.2301719,43736.0,43735.0,1.09320105]
["bitfinex","BTCUSD",1642054299635,0.2301719,43736.0,43735.0,0.7931119]
["bitfinex","BTCUSD",1642054300337,0.2301719,43736.0,43735.0,0.8011119]
["bitfinex","BTCUSD",1642054300936,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054301787,0.2301719,43736.0,43735.0,0.7921119]
["bitfinex","BTCUSD",1642054302187,0.2301719,43736.0,43735.0,1.16359523]
["bitfinex","BTCUSD",1642054302386,0.2301719,43736.0,43735.0,1.17159523]
["bitfinex","BTCUSD",1642054302987,0.2301719,43736.0,43735.0,0.8412659]
["bitfinex","BTCUSD",1642054303389,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054303787,0.2301719,43736.0,43735.0,0.7921119]
["bitfinex","BTCUSD",1642054304989,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054305638,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054306237,0.2301719,43736.0,43735.0,0.7981119]
["bitfinex","BTCUSD",1642054306937,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054307842,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054308840,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054309688,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054310088,0.2301719,43736.0,43735.0,1.10028113]
["bitfinex","BTCUSD",1642054310290,0.2301719,43736.0,43735.0,1.10728113]
["bitfinex","BTCUSD",1642054311492,0.2301719,43736.0,43735.0,1.09328113]
["bitfinex","BTCUSD",1642054311692,0.2301719,43736.0,43735.0,1.10128113]
["bitfinex","BTCUSD",1642054313047,0.2301719,43736.0,43735.0,1.09328113]
["bitfinex","BTCUSD",1642054313443,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054313642,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054314242,0.2301719,43736.0,43735.0,0.7981119]
["bitfinex","BTCUSD",1642054315043,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054315645,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054316243,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054316441,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054316893,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054317694,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054318297,0.2301719,43736.0,43735.0,0.7981119]
["bitfinex","BTCUSD",1642054318895,0.2301719,43736.0,43735.0,0.7841119]
["bitfinex","BTCUSD",1642054319695,0.2301719,43736.0,43735.0,0.7911119]
["bitfinex","BTCUSD",1642054320346,0.2301719,43736.0,43735.0,0.7981119]
["bitfinex","BTCUSD",1642054320545,0.2301719,43736.0,43735.0,0.7968949]
["bitfinex","BTCUSD",1642054321050,0.2301719,43736.0,43735.0,0.7828949]
["bitfinex","BTCUSD",1642054322444,0.2301719,43736.0,43735.0,0.7928949]
["bitfinex","BTCUSD",1642054323044,0.2301719,43736.0,43735.0,0.38685365]
["bitfinex","BTCUSD",1642054323346,0.2301719,43736.0,43735.0,0.01050765]
["bitfinex","BTCUSD",1642054323551,0.55709859,43736.0,43735.0,0.01050765]
["bitfinex","BTCUSD",1642054323846,0.56193159,43736.0,43735.0,0.00050765]
["bitfinex","BTCUSD",1642054324088,0.56193159,43736.0,43727.0,0.00123798]
["bitfinex","BTCUSD",1642054324089,0.56193159,43736.0,43734.0,0.00050765]
["bitfinex","BTCUSD",1642054324291,0.31967363,43735.0,43734.0,0.00050765]
["bitfinex","BTCUSD",1642054324592,0.31982834,43735.0,43734.0,0.00050765]
["bitfinex","BTCUSD",1642054329344,0.31982834,43735.0,43734.0,0.00018556]
["bitfinex","BTCUSD",1642054332293,0.00015471,43735.0,43734.0,0.00018556]
["bitfinex","BTCUSD",1642054334095,0.00015471,43735.0,43734.0,0.00050778]
["bitfinex","BTCUSD",1642054334497,0.22904647,43736.0,43734.0,0.00050778]
["bitfinex","BTCUSD",1642054335642,0.22904647,43736.0,43734.0,0.05766921]
["bitfinex","BTCUSD",1642054335841,0.22904647,43736.0,43735.0,0.30549995]
["bitfinex","BTCUSD",1642054336443,0.22904647,43736.0,43735.0,0.30849995]
["bitfinex","BTCUSD",1642054337140,0.22904647,43736.0,43735.0,0.30549995]
["bitfinex","BTCUSD",1642054337940,0.22904647,43736.0,43735.0,0.68184595]
["bitfinex","BTCUSD",1642054338343,0.22904647,43736.0,43735.0,0.68784595]
["bitfinex","BTCUSD",1642054339190,0.22904647,43736.0,43735.0,0.68184595]
["bitfinex","BTCUSD",1642054339891,0.22904647,43736.0,43735.0,0.68884595]
["bitfinex","BTCUSD",1642054340493,0.22904647,43736.0,43735.0,0.68984595]
["bitfinex","BTCUSD",1642054341093,0.22904647,43736.0,43735.0,0.68184595]
["bitfinex","BTCUSD",1642054341894,0.22904647,43736.0,43735.0,0.68984595]
["bitfinex","BTCUSD",1642054342095,0.21904647,43736.0,43735.0,0.68984595]
["bitfinex","BTCUSD",1642054342495,0.21904647,43736.0,43735.0,0.69784595]
["bitfinex","BTCUSD",1642054343641,0.21904647,43736.0,43735.0,0.68184595]
["bitfinex","BTCUSD",1642054344045,0.21904647,43736.0,43735.0,0.68884595]
["bitfinex","BTCUSD",1642054344443,0.21904647,43736.0,43735.0,0.69684595]
["bitfinex","BTCUSD",1642054345244,0.21904647,43736.0,43735.0,0.68184595]
["bitfinex","BTCUSD",1642054346045,0.21904647,43736.0,43735.0,0.68984595]
["bitfinex","BTCUSD",1642054346446,0.21904647,43736.0,43735.0,0.69784595]
["bitfinex","BTCUSD",1642054347201,0.21904647,43736.0,43735.0,0.68184595]
["bitfinex","BTCUSD",1642054347602,0.21904647,43736.0,43735.0,0.376346]
["bitfinex","BTCUSD",1642054348000,0.21904647,43736.0,43735.0,0.385346]
["bitfinex","BTCUSD",1642054348499,0.21904647,43736.0,43735.0,0.394346]
["bitfinex","BTCUSD",1642054349303,0.21904647,43736.0,43735.0,0.376346]
["bitfinex","BTCUSD",1642054350346,0.21904647,43736.0,43735.0,0.385346]
["bitfinex","BTCUSD",1642054351346,0.21904647,43736.0,43735.0,0.376346]
["bitfinex","BTCUSD",1642054352052,0.21904647,43736.0,43735.0,0.4335]
["bitfinex","BTCUSD",1642054352347,0.21904647,43736.0,43735.0,0.4425]
["bitfinex","BTCUSD",1642054352748,0.21904647,43736.0,43735.0,0.385346]
["bitfinex","BTCUSD",1642054353247,0.21904647,43736.0,43735.0,0.376346]
["bitfinex","BTCUSD",1642054353447,0.21904647,43736.0,43734.0,0.05766921]
["bitfinex","BTCUSD",1642054354495,0.21904647,43736.0,43734.0,0.06566921]
["bitfinex","BTCUSD",1642054355293,0.21904647,43736.0,43734.0,0.05766921]
["bitfinex","BTCUSD",1642054356598,0.21904647,43736.0,43734.0,0.00850778]
["bitfinex","BTCUSD",1642054357205,0.21904647,43736.0,43734.0,0.00050778]
["bitfinex","BTCUSD",1642054358546,0.21904647,43736.0,43734.0,0.00450778]
["bitfinex","BTCUSD",1642054359244,0.21904647,43736.0,43734.0,0.00018556]
["bitfinex","BTCUSD",1642054359645,0.21904647,43736.0,43734.0,0.05734743]
["bitfinex","BTCUSD",1642054360445,0.21904647,43736.0,43734.0,0.06034743]
["bitfinex","BTCUSD",1642054361246,0.21904647,43736.0,43734.0,0.05734743]
["bitfinex","BTCUSD",1642054362499,0.21904647,43736.0,43734.0,0.06034743]
["bitfinex","BTCUSD",1642054362898,0.21840251,43736.0,43734.0,0.06034743]
["bitfinex","BTCUSD",1642054363196,0.21840251,43736.0,43734.0,0.05734743]
["bitfinex","BTCUSD",1642054364098,0.21840251,43736.0,43735.0,0.00032176]
["bitfinex","BTCUSD",1642054366556,0.21840251,43736.0,43735.0,0.00532176]
["bitfinex","BTCUSD",1642054367357,0.21840251,43736.0,43735.0,0.00032176]
["bitfinex","BTCUSD",1642054367960,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054368559,0.21840251,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054369298,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054370501,0.21840251,43736.0,43735.0,0.38266776]
["bitfinex","BTCUSD",1642054371301,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054372500,0.21840251,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054373345,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054374545,0.21840251,43736.0,43735.0,0.38266776]
["bitfinex","BTCUSD",1642054375451,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054376446,0.21840251,43736.0,43735.0,0.38366776]
["bitfinex","BTCUSD",1642054377802,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054378503,0.21840251,43736.0,43735.0,0.38366776]
["bitfinex","BTCUSD",1642054379302,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054380549,0.21840251,43736.0,43735.0,0.38466776]
["bitfinex","BTCUSD",1642054381352,0.21840251,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054382150,0.21728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054382554,0.21728662,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054383355,0.21728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054384598,0.21728662,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054385397,0.21728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054386400,0.21728662,43736.0,43735.0,0.52666776]
["bitfinex","BTCUSD",1642054386602,0.21728662,43736.0,43735.0,0.53166776]
["bitfinex","BTCUSD",1642054387001,0.21728662,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054387202,0.26728662,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054387404,0.26728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054387854,0.21728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054388550,0.21728662,43736.0,43735.0,0.38166776]
["bitfinex","BTCUSD",1642054389148,0.21728662,43736.0,43735.0,0.65061163]
["bitfinex","BTCUSD",1642054389347,0.21728662,43736.0,43735.0,0.64561163]
["bitfinex","BTCUSD",1642054389547,0.21728662,43736.0,43735.0,0.79561163]
["bitfinex","BTCUSD",1642054390147,0.21728662,43736.0,43735.0,0.80361163]
["bitfinex","BTCUSD",1642054390547,0.21728662,43736.0,43735.0,0.81161163]
["bitfinex","BTCUSD",1642054391447,0.21728662,43736.0,43735.0,0.79561163]
["bitfinex","BTCUSD",1642054391698,0.21728662,43736.0,43735.0,0.52666776]
["bitfinex","BTCUSD",1642054391898,0.21728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054392098,0.21728662,43736.0,43735.0,0.38366776]
["bitfinex","BTCUSD",1642054392498,0.21728662,43736.0,43735.0,0.39066776]
["bitfinex","BTCUSD",1642054393402,0.21728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054393604,0.26728662,43736.0,43735.0,0.37666776]
["bitfinex","BTCUSD",1642054394206,0.26728662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054394705,0.21728662,43736.0,43735.0,0.00464418]
["bitfinex","BTCUSD",1642054394903,0.26728662,43736.0,43735.0,0.00464418]
["bitfinex","BTCUSD",1642054395345,0.26728662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054395948,0.48121455,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054396151,0.48604755,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054396345,0.37211962,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054398148,0.27211962,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054398348,0.26728662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054398549,0.28128662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054399402,0.23128662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054399806,0.21728662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054400503,0.25328662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054401605,0.21728662,43736.0,43735.0,0.00064418]
["bitfinex","BTCUSD",1642054402307,0.21728662,43736.0,43735.0,1.60641814]
["bitfinex","BTCUSD",1642054402505,0.22928662,43736.0,43735.0,0.79114414]
["bitfinex","BTCUSD",1642054402704,0.22928662,43736.0,43735.0,0.81896414]
["bitfinex","BTCUSD",1642054403346,0.22928662,43736.0,43735.0,0.81096414]
["bitfinex","BTCUSD",1642054403546,0.21728662,43736.0,43735.0,0.81096414]
["bitfinex","BTCUSD",1642054403745,0.21728662,43736.0,43735.0,0.78314414]
["bitfinex","BTCUSD",1642054404149,0.21728662,43736.0,43735.0,0.8013297]
["bitfinex","BTCUSD",1642054404549,0.21728662,43736.0,43735.0,0.8193297]
["bitfinex","BTCUSD",1642054404748,0.21728662,43736.0,43735.0,0.7189497]
["bitfinex","BTCUSD",1642054405351,0.21728662,43736.0,43735.0,0.6829497]
["bitfinex","BTCUSD",1642054406602,0.21728662,43736.0,43735.0,0.7049497]
["bitfinex","BTCUSD",1642054406801,0.00066503,43738.0,43735.0,2.4549497]
["bitfinex","BTCUSD",1642054407003,0.58809747,43749.0,43739.0,0.057144]
["bitfinex","BTCUSD",1642054407207,0.58809747,43749.0,43748.0,0.00128269]
["bitfinex","BTCUSD",1642054407403,0.58809747,43749.0,43748.0,0.07232269]
["bitfinex","BTCUSD",1642054407804,0.58809747,43752.0,43748.0,0.71978258]
["bitfinex","BTCUSD",1642054408004,0.58809747,43752.0,43748.0,1.05895202]
["bitfinex","BTCUSD",1642054408203,0.00025785,43750.0,43748.0,1.05895202]
["bitfinex","BTCUSD",1642054408603,0.00024066,43749.0,43748.0,1.06895202]
["bitfinex","BTCUSD",1642054408806,0.00024066,43749.0,43748.0,0.42149213]
["bitfinex","BTCUSD",1642054409002,0.00024066,43749.0,43748.0,0.08232269]
["bitfinex","BTCUSD",1642054409205,0.00024066,43749.0,43748.0,0.01144511]
["bitfinex","BTCUSD",1642054409403,0.00024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054410648,0.00024066,43749.0,43748.0,0.02516242]
["bitfinex","BTCUSD",1642054411851,0.00024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054412550,0.00024066,43749.0,43748.0,0.02516242]
["bitfinex","BTCUSD",1642054413450,0.00024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054414298,0.23024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054416699,0.23024066,43749.0,43748.0,0.02016242]
["bitfinex","BTCUSD",1642054417600,0.23024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054418648,0.23024066,43749.0,43748.0,0.02516242]
["bitfinex","BTCUSD",1642054419949,0.23024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054420549,0.23624066,43749.0,43748.0,0.01516242]
["bitfinex","BTCUSD",1642054421449,0.23024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054422704,0.23724066,43749.0,43748.0,0.01216242]
["bitfinex","BTCUSD",1642054423805,0.23024066,43749.0,43748.0,0.00016242]
["bitfinex","BTCUSD",1642054424405,0.23024066,43749.0,43744.0,0.0419164]
["bitfinex","BTCUSD",1642054424606,0.24124066,43749.0,43748.0,0.009]
["bitfinex","BTCUSD",1642054424810,0.241,43749.0,43748.0,0.009]
["bitfinex","BTCUSD",1642054425445,0.23,43749.0,43747.0,0.05142852]
["bitfinex","BTCUSD",1642054425845,0.00022347,43748.0,43747.0,0.05142852]
["bitfinex","BTCUSD",1642054426647,0.00022347,43748.0,43747.0,0.06742852]
["bitfinex","BTCUSD",1642054426846,0.00022347,43748.0,43747.0,0.016]
["bitfinex","BTCUSD",1642054427845,0.00022347,43748.0,43746.0,0.05142944]
["bitfinex","BTCUSD",1642054428347,0.00020628,43747.0,43746.0,0.05142944]
["bitfinex","BTCUSD",1642054428547,0.00020628,43747.0,43746.0,0.75859892]
["bitfinex","BTCUSD",1642054428947,0.00020628,43747.0,43746.0,0.44677544]
["bitfinex","BTCUSD",1642054429201,0.00020628,43747.0,43746.0,0.44703713]
["bitfinex","BTCUSD",1642054429601,0.00020628,43747.0,43746.0,0.37660769]
["bitfinex","BTCUSD",1642054430598,0.00020628,43747.0,43746.0,0.39460769]
["bitfinex","BTCUSD",1642054431899,0.00020628,43747.0,43746.0,0.37660769]
["bitfinex","BTCUSD",1642054432701,0.00020628,43747.0,43746.0,0.39360769]
["bitfinex","BTCUSD",1642054433354,0.00020628,43747.0,43746.0,1.04360769]
["bitfinex","BTCUSD",1642054433551,0.00020628,43747.0,43746.0,0.37660769]
["bitfinex","BTCUSD",1642054433752,0.00020628,43747.0,43746.0,0.45874769]
["bitfinex","BTCUSD",1642054434754,0.00020628,43747.0,43746.0,0.47474769]
["bitfinex","BTCUSD",1642054434953,0.00020628,43747.0,43746.0,0.80151687]
["bitfinex","BTCUSD",1642054435955,0.00020628,43747.0,43746.0,0.78551687]
["bitfinex","BTCUSD",1642054436354,0.00020628,43747.0,43746.0,0.80051687]
["bitfinex","BTCUSD",1642054436599,0.00020628,43747.0,43746.0,0.87565187]
["bitfinex","BTCUSD",1642054437502,0.00020628,43747.0,43746.0,0.84265187]
["bitfinex","BTCUSD",1642054437704,0.00020628,43747.0,43746.0,0.93825187]
["bitfinex","BTCUSD",1642054438302,0.00020628,43747.0,43746.0,0.95625187]
["bitfinex","BTCUSD",1642054438703,0.00020628,43747.0,43746.0,0.64748269]
["bitfinex","BTCUSD",1642054439502,0.00020628,43747.0,43746.0,0.61148269]
["bitfinex","BTCUSD",1642054440102,0.00020628,43747.0,43746.0,0.71148269]
["bitfinex","BTCUSD",1642054440357,0.00020628,43747.0,43746.0,0.62948269]
["bitfinex","BTCUSD",1642054440746,0.00020628,43747.0,43746.0,0.64848269]
["bitfinex","BTCUSD",1642054441750,0.00020628,43747.0,43746.0,0.61148269]
["bitfinex","BTCUSD",1642054442351,0.00020628,43747.0,43746.0,0.63048269]
["bitfinex","BTCUSD",1642054442750,0.00020628,43747.0,43746.0,0.64948269]
["bitfinex","BTCUSD",1642054443551,0.00020628,43747.0,43746.0,0.61148269]
["bitfinex","BTCUSD",1642054444099,0.00020628,43747.0,43746.0,0.611221]
["bitfinex","BTCUSD",1642054444300,0.00020628,43747.0,43746.0,0.630221]
["bitfinex","BTCUSD",1642054444700,0.00020628,43747.0,43746.0,0.649221]
["bitfinex","BTCUSD",1642054445503,0.00020628,43747.0,43746.0,0.611221]
["bitfinex","BTCUSD",1642054446303,0.00020628,43747.0,43746.0,0.630221]
["bitfinex","BTCUSD",1642054446704,0.00020628,43747.0,43746.0,0.649221]
["bitfinex","BTCUSD",1642054447504,0.2306408,43749.0,43746.0,0.649221]
["bitfinex","BTCUSD",1642054447704,0.2306408,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054447951,0.2306408,43749.0,43748.0,0.426346]
["bitfinex","BTCUSD",1642054448751,0.2306408,43749.0,43748.0,0.443346]
["bitfinex","BTCUSD",1642054448951,0.2306408,43749.0,43748.0,0.500477]
["bitfinex","BTCUSD",1642054449250,0.23,43749.0,43748.0,0.500477]
["bitfinex","BTCUSD",1642054450055,0.23,43749.0,43748.0,0.483477]
["bitfinex","BTCUSD",1642054450250,0.23,43749.0,43748.0,0.499477]
["bitfinex","BTCUSD",1642054450655,0.23,43749.0,43748.0,0.515477]
["bitfinex","BTCUSD",1642054451455,0.23,43749.0,43748.0,0.483477]
["bitfinex","BTCUSD",1642054452297,0.23,43749.0,43748.0,0.499477]
["bitfinex","BTCUSD",1642054452499,0.23,43749.0,43748.0,1.08553351]
["bitfinex","BTCUSD",1642054452696,0.23,43749.0,43748.0,1.10153351]
["bitfinex","BTCUSD",1642054453597,0.23,43749.0,43748.0,1.06953351]
["bitfinex","BTCUSD",1642054454197,0.23,43749.0,43748.0,1.08553351]
["bitfinex","BTCUSD",1642054454399,0.23,43749.0,43748.0,0.499477]
["bitfinex","BTCUSD",1642054454800,0.23,43749.0,43748.0,0.515477]
["bitfinex","BTCUSD",1642054455000,0.23,43749.0,43748.0,0.458346]
["bitfinex","BTCUSD",1642054455448,0.23,43749.0,43748.0,0.426346]
["bitfinex","BTCUSD",1642054456250,0.23,43749.0,43748.0,0.442346]
["bitfinex","BTCUSD",1642054456748,0.23,43749.0,43748.0,0.458346]
["bitfinex","BTCUSD",1642054457948,0.23,43749.0,43748.0,0.426346]
["bitfinex","BTCUSD",1642054458348,0.23,43749.0,43748.0,0.442346]
["bitfinex","BTCUSD",1642054458551,0.23,43749.0,43748.0,0.592346]
["bitfinex","BTCUSD",1642054458748,0.23,43749.0,43748.0,0.608346]
["bitfinex","BTCUSD",1642054459600,0.23,43749.0,43748.0,0.576346]
["bitfinex","BTCUSD",1642054460402,0.23,43749.0,43748.0,0.593346]
["bitfinex","BTCUSD",1642054460801,0.23,43749.0,43748.0,0.610346]
["bitfinex","BTCUSD",1642054461206,0.23,43749.0,43748.0,0.560346]
["bitfinex","BTCUSD",1642054461603,0.23,43749.0,43748.0,0.526346]
["bitfinex","BTCUSD",1642054462402,0.23,43749.0,43748.0,0.543346]
["bitfinex","BTCUSD",1642054462860,0.23,43749.0,43748.0,0.560346]
["bitfinex","BTCUSD",1642054463652,0.23,43749.0,43748.0,0.526346]
["bitfinex","BTCUSD",1642054464253,0.23,43749.0,43748.0,0.543346]
["bitfinex","BTCUSD",1642054464756,0.23,43749.0,43748.0,0.560346]
["bitfinex","BTCUSD",1642054465154,0.23,43749.0,43748.0,0.410346]
["bitfinex","BTCUSD",1642054465554,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054466357,0.11841427,43749.0,43748.0,0.392346]
["bitfinex","BTCUSD",1642054466805,0.11841427,43749.0,43748.0,0.408346]
["bitfinex","BTCUSD",1642054467605,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054468706,0.11841427,43749.0,43748.0,0.392346]
["bitfinex","BTCUSD",1642054469708,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054470752,0.11841427,43749.0,43748.0,0.391346]
["bitfinex","BTCUSD",1642054472148,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054472349,0.11841427,43749.0,43748.0,0.67667646]
["bitfinex","BTCUSD",1642054472547,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054472748,0.11841427,43749.0,43748.0,0.397346]
["bitfinex","BTCUSD",1642054473647,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054474600,0.11841427,43749.0,43748.0,0.426346]
["bitfinex","BTCUSD",1642054474801,0.11841427,43749.0,43748.0,0.394346]
["bitfinex","BTCUSD",1642054475501,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054476302,0.11841427,43749.0,43747.0,0.031]
["bitfinex","BTCUSD",1642054476900,0.11841427,43749.0,43747.0,0.081]
["bitfinex","BTCUSD",1642054477102,0.16841427,43749.0,43747.0,0.081]
["bitfinex","BTCUSD",1642054477504,0.11841427,43749.0,43747.0,0.081]
["bitfinex","BTCUSD",1642054477702,0.11841427,43749.0,43748.0,0.376346]
["bitfinex","BTCUSD",1642054477950,0.11841427,43749.0,43743.0,0.68270838]
["bitfinex","BTCUSD",1642054478151,0.11841427,43749.0,43744.0,0.376346]
["bitfinex","BTCUSD",1642054478351,0.11841427,43749.0,43745.0,0.36105798]
["bitfinex","BTCUSD",1642054478550,0.11841427,43749.0,43746.0,0.376346]
["bitfinex","BTCUSD",1642054479152,0.11905507,43749.0,43746.0,0.376346]
["bitfinex","BTCUSD",1642054480556,0.32968464,43748.0,43742.0,0.5867409]
["bitfinex","BTCUSD",1642054480757,0.33664761,43748.0,43746.0,0.021]
["bitfinex","BTCUSD",1642054480953,0.10696297,43748.0,43746.0,0.021]
["bitfinex","BTCUSD",1642054481907,0.004833,43747.0,43746.0,0.021]
["bitfinex","BTCUSD",1642054482106,0.004833,43747.0,43738.0,0.58605651]
["bitfinex","BTCUSD",1642054482108,0.00120753,43744.0,43738.0,0.58605651]
["bitfinex","BTCUSD",1642054482306,0.00120753,43744.0,43736.0,0.68653223]
["bitfinex","BTCUSD",1642054482505,0.00120753,43744.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642054482904,0.00720753,43744.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642054483105,0.00720753,43744.0,43742.0,0.00068439]
["bitfinex","BTCUSD",1642054483106,0.057167,43743.0,43742.0,0.00068439]
["bitfinex","BTCUSD",1642054483304,0.062,43743.0,43742.0,0.00068439]
["bitfinex","BTCUSD",1642054483707,0.004833,43743.0,43742.0,0.00068439]
["bitfinex","BTCUSD",1642054484106,0.004833,43743.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642054484308,0.1,43746.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642054484510,6.876e-05,43747.0,43738.0,0.04572571]
["bitfinex","BTCUSD",1642054484908,0.00026141,43745.0,43738.0,0.04572571]
["bitfinex","BTCUSD",1642054486154,0.00026141,43745.0,43734.0,0.09160612]
["bitfinex","BTCUSD",1642054486155,0.2000313,43745.0,43734.0,0.09160612]
["bitfinex","BTCUSD",1642054486355,0.2002927,43745.0,43734.0,0.00015471]
["bitfinex","BTCUSD",1642054486554,0.20003129,43745.0,43735.0,0.00013752]
["bitfinex","BTCUSD",1642054486755,0.25203129,43745.0,43734.0,0.026]
["bitfinex","BTCUSD",1642054487160,0.25203129,43745.0,43735.0,0.00013752]
["bitfinex","BTCUSD",1642054487360,0.057164,43744.0,43737.0,0.00069001]
["bitfinex","BTCUSD",1642054487758,0.057164,43744.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642054488158,0.057164,43744.0,43738.0,0.00088896]
["bitfinex","BTCUSD",1642054489406,0.057164,43744.0,43739.0,0.0006791]
["bitfinex","BTCUSD",1642054489709,0.004833,43743.0,43739.0,0.0006791]
["bitfinex","BTCUSD",1642054490309,0.057164,43744.0,43739.0,0.0006791]
["bitfinex","BTCUSD",1642054491007,0.081164,43744.0,43739.0,0.0006791]
["bitfinex","BTCUSD",1642054491609,0.057164,43744.0,43739.0,0.0006791]
["bitfinex","BTCUSD",1642054491809,0.057164,43744.0,43739.0,0.00067436]
["bitfinex","BTCUSD",1642054493054,0.057164,43744.0,43739.0,0.00067558]
["bitfinex","BTCUSD",1642054494452,0.05778228,43745.0,43739.0,0.00067558]
["bitfinex","BTCUSD",1642054494453,0.00061928,43745.0,43739.0,0.00067558]
["bitfinex","BTCUSD",1642054494856,0.04,43744.0,43739.0,0.00067558]
["bitfinex","BTCUSD",1642054495453,0.04,43744.0,43740.0,0.00068739]
["bitfinex","BTCUSD",1642054495653,0.0006539,43745.0,43740.0,0.00068739]
["bitfinex","BTCUSD",1642054496707,0.0006539,43745.0,43740.0,0.00068779]
["bitfinex","BTCUSD",1642054496708,0.00065354,43745.0,43740.0,0.00068779]
["bitfinex","BTCUSD",1642054498808,0.00065354,43745.0,43741.0,0.04572387]
["bitfinex","BTCUSD",1642054499011,0.00064231,43745.0,43741.0,0.04572387]
["bitfinex","BTCUSD",1642054500111,0.00064361,43745.0,43741.0,0.04572387]
["bitfinex","BTCUSD",1642054500955,0.00064361,43745.0,43741.0,0.04672387]
["bitfinex","BTCUSD",1642054501956,0.00064361,43745.0,43741.0,0.001]
["bitfinex","BTCUSD",1642054502257,0.00064361,43745.0,43740.0,0.0006826]
["bitfinex","BTCUSD",1642054502657,0.00064687,43745.0,43740.0,0.0006837]
["bitfinex","BTCUSD",1642054503861,0.0006463,43745.0,43740.0,0.00068428]
["bitfinex","BTCUSD",1642054504905,0.0006463,43745.0,43740.0,0.04940852]
["bitfinex","BTCUSD",1642054505805,0.0006463,43745.0,43740.0,0.04640852]
["bitfinex","BTCUSD",1642054506205,0.00064542,43745.0,43740.0,0.09640822]
["bitfinex","BTCUSD",1642054506404,0.00064542,43745.0,43740.0,0.04640822]
["bitfinex","BTCUSD",1642054506805,0.00064542,43745.0,43740.0,0.05740822]
["bitfinex","BTCUSD",1642054507404,0.0006456,43745.0,43740.0,0.05740803]
["bitfinex","BTCUSD",1642054507607,0.0006456,43745.0,43740.0,0.04640803]
["bitfinex","BTCUSD",1642054508455,0.0006456,43745.0,43740.0,0.35207263]
["bitfinex","BTCUSD",1642054508854,0.0006456,43745.0,43740.0,0.05940803]
["bitfinex","BTCUSD",1642054509457,0.0006456,43745.0,43742.0,0.03022476]
["bitfinex","BTCUSD",1642054509955,0.00064583,43745.0,43742.0,0.03022476]
["bitfinex","BTCUSD",1642054510158,0.00064583,43745.0,43743.0,0.04572196]
["bitfinex","BTCUSD",1642054510955,0.0006458,43746.0,43743.0,0.05072196]
["bitfinex","BTCUSD",1642054511703,0.0006458,43746.0,43743.0,0.04572196]
["bitfinex","BTCUSD",1642054512102,0.0006458,43746.0,43743.0,0.13716001]
["bitfinex","BTCUSD",1642054512303,0.00071456,43747.0,43743.0,0.13716001]
["bitfinex","BTCUSD",1642054512505,0.00071456,43747.0,43743.0,0.09143805]
["bitfinex","BTCUSD",1642054513004,0.00071456,43747.0,43743.0,0.09543805]
["bitfinex","BTCUSD",1642054513205,0.0960918,43749.0,43743.0,0.09543805]
["bitfinex","BTCUSD",1642054513406,0.00064574,43747.0,43745.0,0.04572328]
["bitfinex","BTCUSD",1642054513606,0.00760706,43747.0,43745.0,0.04572328]
["bitfinex","BTCUSD",1642054514509,0.00696132,43747.0,43745.0,0.04572328]
["bitfinex","BTCUSD",1642054514706,0.00696132,43747.0,43746.0,0.03022476]
["bitfinex","BTCUSD",1642054516953,0.01179432,43747.0,43746.0,0.03022476]
["bitfinex","BTCUSD",1642054518755,0.06895432,43747.0,43746.0,0.03022476]
["bitfinex","BTCUSD",1642054519207,0.01179432,43747.0,43746.0,0.03022476]
["bitfinex","BTCUSD",1642054521009,0.01179432,43747.0,43746.0,0.02966436]
["bitfinex","BTCUSD",1642054521410,0.00696132,43747.0,43746.0,0.01511238]
["bitfinex","BTCUSD",1642054521613,0.00696132,43747.0,43746.0,0.02966436]
["bitfinex","BTCUSD",1642054524960,0.00696132,43747.0,43746.0,0.03066436]
["bitfinex","BTCUSD",1642054526361,0.00696132,43747.0,43746.0,0.02966436]
["bitfinex","BTCUSD",1642054527012,0.00696132,43747.0,43746.0,0.03266436]
["bitfinex","BTCUSD",1642054527610,0.09674339,43749.0,43746.0,0.03266436]
["bitfinex","BTCUSD",1642054527911,0.09674339,43749.0,43747.0,0.04571421]
["bitfinex","BTCUSD",1642054528108,0.09674339,43749.0,43747.0,0.34471626]
["bitfinex","BTCUSD",1642054528313,0.09674339,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054529011,0.0960918,43749.0,43748.0,0.46348424]
["bitfinex","BTCUSD",1642054529613,0.0960918,43749.0,43748.0,0.81042539]
["bitfinex","BTCUSD",1642054530113,0.0960918,43749.0,43748.0,0.51048424]
["bitfinex","BTCUSD",1642054530557,0.0960918,43749.0,43748.0,0.51648424]
["bitfinex","BTCUSD",1642054531856,0.0960918,43749.0,43748.0,0.78860279]
["bitfinex","BTCUSD",1642054532259,0.0960918,43749.0,43748.0,0.51048424]
["bitfinex","BTCUSD",1642054532459,0.0960918,43749.0,43748.0,0.51648424]
["bitfinex","BTCUSD",1642054532958,0.0960918,43749.0,43748.0,0.52348424]
["bitfinex","BTCUSD",1642054533158,0.0960918,43749.0,43748.0,0.89983024]
["bitfinex","BTCUSD",1642054533758,0.0960918,43749.0,43748.0,0.83683024]
["bitfinex","BTCUSD",1642054533958,0.0960918,43749.0,43748.0,0.88683024]
["bitfinex","BTCUSD",1642054534607,0.0960918,43749.0,43748.0,0.89383024]
["bitfinex","BTCUSD",1642054534808,0.0960918,43749.0,43748.0,0.46301036]
["bitfinex","BTCUSD",1642054535007,0.0960918,43749.0,43748.0,0.46801036]
["bitfinex","BTCUSD",1642054535606,0.0960918,43749.0,43748.0,0.04166436]
["bitfinex","BTCUSD",1642054536210,0.0960918,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054537010,0.0960918,43749.0,43748.0,0.03666436]
["bitfinex","BTCUSD",1642054537511,0.0960918,43749.0,43748.0,0.08666436]
["bitfinex","BTCUSD",1642054538056,0.0960918,43749.0,43748.0,0.07966436]
["bitfinex","BTCUSD",1642054538459,0.0960918,43749.0,43748.0,0.45601036]
["bitfinex","BTCUSD",1642054539056,0.0960918,43749.0,43748.0,0.46401036]
["bitfinex","BTCUSD",1642054539858,0.0960918,43749.0,43748.0,0.40601036]
["bitfinex","BTCUSD",1642054540658,0.0960918,43749.0,43748.0,0.46501036]
["bitfinex","BTCUSD",1642054541058,0.0960918,43749.0,43748.0,0.47401036]
["bitfinex","BTCUSD",1642054541259,0.0960918,43749.0,43748.0,0.42401036]
["bitfinex","BTCUSD",1642054542009,0.0960918,43749.0,43748.0,0.40601036]
["bitfinex","BTCUSD",1642054542612,0.0960918,43749.0,43748.0,0.41501036]
["bitfinex","BTCUSD",1642054543009,0.0960918,43749.0,43748.0,0.42301036]
["bitfinex","BTCUSD",1642054543809,0.0960918,43749.0,43748.0,0.40601036]
["bitfinex","BTCUSD",1642054544608,0.0960918,43749.0,43748.0,0.41301036]
["bitfinex","BTCUSD",1642054545009,0.0960918,43749.0,43748.0,0.42001036]
["bitfinex","BTCUSD",1642054545658,0.0960918,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054545856,0.0960918,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054547061,0.0960918,43749.0,43748.0,0.03666436]
["bitfinex","BTCUSD",1642054548359,0.0960918,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054548960,0.0960918,43749.0,43748.0,0.03666436]
["bitfinex","BTCUSD",1642054549618,0.40756142,43749.0,43748.0,0.03666436]
["bitfinex","BTCUSD",1642054549813,0.1532458,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054550014,0.16020688,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054550215,0.46795656,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054551015,0.16020688,43749.0,43748.0,0.03266436]
["bitfinex","BTCUSD",1642054551215,0.10305288,43749.0,43748.0,0.03266436]
["bitfinex","BTCUSD",1642054551918,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054553059,0.10305288,43749.0,43748.0,0.03166436]
["bitfinex","BTCUSD",1642054553860,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054554062,0.15305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054555062,0.15305288,43749.0,43748.0,0.03166436]
["bitfinex","BTCUSD",1642054556362,0.15305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054556611,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054557017,0.10305288,43749.0,43748.0,0.03066436]
["bitfinex","BTCUSD",1642054557914,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054559111,0.10305288,43749.0,43748.0,0.03166436]
["bitfinex","BTCUSD",1642054559811,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054561065,0.10305288,43749.0,43748.0,0.03166436]
["bitfinex","BTCUSD",1642054561868,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054563069,0.10305288,43749.0,43748.0,0.03166436]
["bitfinex","BTCUSD",1642054563970,0.10305288,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054564211,0.10274838,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054565012,0.10274838,43749.0,43748.0,0.03466436]
["bitfinex","BTCUSD",1642054565812,0.10274838,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054567114,0.10274838,43749.0,43748.0,0.03466436]
["bitfinex","BTCUSD",1642054567318,0.0957873,43749.0,43748.0,0.03466436]
["bitfinex","BTCUSD",1642054567517,0.1186573,43749.0,43748.0,0.03466436]
["bitfinex","BTCUSD",1642054567961,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054569062,0.1186573,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054569964,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054571167,0.1186573,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054572315,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054573116,0.1186573,43749.0,43748.0,0.04866436]
["bitfinex","BTCUSD",1642054573917,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054575018,0.1186573,43749.0,43748.0,0.04866436]
["bitfinex","BTCUSD",1642054575868,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054577067,0.1186573,43749.0,43748.0,0.05766436]
["bitfinex","BTCUSD",1642054577967,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054579218,0.1186573,43749.0,43748.0,0.04766436]
["bitfinex","BTCUSD",1642054579821,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054581122,0.1186573,43749.0,43748.0,0.05266436]
["bitfinex","BTCUSD",1642054581922,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054583164,0.1186573,43749.0,43748.0,0.06366436]
["bitfinex","BTCUSD",1642054583964,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054585064,0.1186573,43749.0,43748.0,0.06366436]
["bitfinex","BTCUSD",1642054585966,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054587122,0.1186573,43749.0,43748.0,0.06366436]
["bitfinex","BTCUSD",1642054587925,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054589123,0.1186573,43749.0,43748.0,0.06366436]
["bitfinex","BTCUSD",1642054589927,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054591168,0.1186573,43749.0,43748.0,0.06366436]
["bitfinex","BTCUSD",1642054591969,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054593174,0.1186573,43749.0,43748.0,0.06366436]
["bitfinex","BTCUSD",1642054593973,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054595217,0.1186573,43749.0,43748.0,0.05866436]
["bitfinex","BTCUSD",1642054596019,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054597120,0.1186573,43749.0,43748.0,0.05266436]
["bitfinex","BTCUSD",1642054597966,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054599067,0.1186573,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054600468,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054601070,0.1186573,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054602319,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054603121,0.1186573,43749.0,43748.0,0.04466436]
["bitfinex","BTCUSD",1642054603923,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054605124,0.1186573,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054605969,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054607167,0.1186573,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054607970,0.1186573,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054608973,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054609221,0.1003973,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054610023,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054611424,0.1003973,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054612721,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054613169,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054613972,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054615170,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054616172,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054617222,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054617922,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054619329,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054620223,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054621377,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054622077,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054623277,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054623681,0.40203719,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054623880,0.1003973,43749.0,43748.0,0.04266436]
["bitfinex","BTCUSD",1642054624123,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054624325,0.39907749,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054624526,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054625326,0.1003973,43749.0,43748.0,0.04466436]
["bitfinex","BTCUSD",1642054626124,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054627327,0.1003973,43749.0,43748.0,0.04166436]
["bitfinex","BTCUSD",1642054627974,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054629376,0.1003973,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054630077,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054630676,0.39610154,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054630875,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054631277,0.1003973,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054632122,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054633325,0.1003973,43749.0,43748.0,0.04366436]
["bitfinex","BTCUSD",1642054634223,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054635399,0.1003973,43749.0,43748.0,0.05266436]
["bitfinex","BTCUSD",1642054636600,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054637402,0.1073973,43749.0,43748.0,0.05266436]
["bitfinex","BTCUSD",1642054638201,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054639325,0.1073973,43749.0,43748.0,0.05266436]
["bitfinex","BTCUSD",1642054640627,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054641425,0.1063973,43749.0,43748.0,0.05166436]
["bitfinex","BTCUSD",1642054642225,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054643272,0.1073973,43749.0,43748.0,0.05266436]
["bitfinex","BTCUSD",1642054644574,0.1003973,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054645474,0.1053973,43749.0,43748.0,0.05366436]
["bitfinex","BTCUSD",1642054646076,0.08387334,43749.0,43748.0,0.02966436]
["bitfinex","BTCUSD",1642054646380,0.00064109,43751.0,43749.0,0.7]
["bitfinex","BTCUSD",1642054646627,0.00064109,43751.0,43750.0,0.0456]
["bitfinex","BTCUSD",1642054646829,0.00064109,43751.0,43750.0,0.0956]
["bitfinex","BTCUSD",1642054647027,0.00070985,43751.0,43750.0,0.39911904]
["bitfinex","BTCUSD",1642054647228,0.00070985,43751.0,43750.0,0.44911904]
["bitfinex","BTCUSD",1642054647428,0.00070985,43751.0,43750.0,0.84146504]
["bitfinex","BTCUSD",1642054648030,6.876e-05,43751.0,43750.0,0.84146504]
["bitfinex","BTCUSD",1642054648331,6.876e-05,43751.0,43750.0,1.42320578]
["bitfinex","BTCUSD",1642054648631,6.876e-05,43751.0,43750.0,1.76413177]
["bitfinex","BTCUSD",1642054648830,6.876e-05,43751.0,43750.0,1.73013177]
["bitfinex","BTCUSD",1642054649233,6.876e-05,43751.0,43750.0,1.69813177]
["bitfinex","BTCUSD",1642054649431,6.876e-05,43751.0,43750.0,1.71513177]
["bitfinex","BTCUSD",1642054650034,6.876e-05,43751.0,43750.0,1.13339103]
["bitfinex","BTCUSD",1642054650237,6.876e-05,43751.0,43750.0,1.11639103]
["bitfinex","BTCUSD",1642054650982,6.876e-05,43751.0,43750.0,1.13539103]
["bitfinex","BTCUSD",1642054651379,6.876e-05,43751.0,43750.0,1.15439103]
["bitfinex","BTCUSD",1642054652184,6.876e-05,43751.0,43750.0,1.11639103]
["bitfinex","BTCUSD",1642054652981,6.876e-05,43751.0,43750.0,1.13639103]
["bitfinex","BTCUSD",1642054653385,6.876e-05,43751.0,43750.0,1.15639103]
["bitfinex","BTCUSD",1642054653786,6.876e-05,43751.0,43750.0,1.20639103]
["bitfinex","BTCUSD",1642054654225,6.876e-05,43751.0,43750.0,1.11639103]
["bitfinex","BTCUSD",1642054654527,0.23006876,43751.0,43750.0,1.11639103]
["bitfinex","BTCUSD",1642054654725,0.23006876,43751.0,43750.0,1.69813177]
["bitfinex","BTCUSD",1642054654924,0.23006876,43751.0,43750.0,1.72113177]
["bitfinex","BTCUSD",1642054655329,0.23006876,43751.0,43750.0,1.74213177]
["bitfinex","BTCUSD",1642054656127,0.23006876,43751.0,43750.0,1.11639103]
["bitfinex","BTCUSD",1642054656929,0.23006876,43751.0,43750.0,1.13939103]
["bitfinex","BTCUSD",1642054657128,0.23006876,43751.0,43750.0,1.11639103]
["bitfinex","BTCUSD",1642054657329,0.23006876,43751.0,43750.0,0.80046504]
["bitfinex","BTCUSD",1642054658172,0.23006876,43751.0,43750.0,1.07889764]
["bitfinex","BTCUSD",1642054658971,0.23006876,43751.0,43750.0,1.10189764]
["bitfinex","BTCUSD",1642054659373,0.23006876,43751.0,43750.0,1.12489764]
["bitfinex","BTCUSD",1642054660275,0.23006876,43751.0,43750.0,0.82146504]
["bitfinex","BTCUSD",1642054660479,0.00064109,43753.0,43751.0,0.376346]
["bitfinex","BTCUSD",1642054660674,0.00064109,43753.0,43752.0,0.29043941]
["bitfinex","BTCUSD",1642054660875,0.00064109,43753.0,43752.0,0.66678541]
["bitfinex","BTCUSD",1642054661075,0.00064109,43753.0,43752.0,0.68189779]
["bitfinex","BTCUSD",1642054661274,0.00064109,43753.0,43752.0,0.69644977]
["bitfinex","BTCUSD",1642054661476,0.00064109,43753.0,43752.0,0.71644977]
["bitfinex","BTCUSD",1642054661727,0.00064109,43753.0,43752.0,0.86644977]
["bitfinex","BTCUSD",1642054662127,0.00064109,43753.0,43752.0,0.84644977]
["bitfinex","BTCUSD",1642054662327,0.00264111,43755.0,43752.0,0.84644977]
["bitfinex","BTCUSD",1642054662528,0.00264111,43755.0,43753.0,0.376346]
["bitfinex","BTCUSD",1642054662727,0.00264111,43755.0,43753.0,0.93083477]
["bitfinex","BTCUSD",1642054663131,0.00264111,43755.0,43753.0,1.07643477]
["bitfinex","BTCUSD",1642054663329,0.00264111,43755.0,43753.0,0.99343477]
["bitfinex","BTCUSD",1642054663528,0.002,43755.0,43753.0,0.99343477]
["bitfinex","BTCUSD",1642054664131,0.002,43755.0,43753.0,0.97643477]
["bitfinex","BTCUSD",1642054664530,0.232,43754.0,43753.0,1.07643477]
["bitfinex","BTCUSD",1642054664930,0.232,43754.0,43753.0,1.09243477]
["bitfinex","BTCUSD",1642054665377,0.232,43754.0,43753.0,1.10843477]
["bitfinex","BTCUSD",1642054666375,0.232,43754.0,43753.0,1.10609913]
["bitfinex","BTCUSD",1642054666777,0.232,43754.0,43753.0,0.84469422]
["bitfinex","BTCUSD",1642054666975,0.232,43754.0,43753.0,0.46861036]
["bitfinex","BTCUSD",1642054667174,0.232,43754.0,43753.0,0.76377387]
["bitfinex","BTCUSD",1642054667375,0.232,43754.0,43753.0,0.78277387]
["bitfinex","BTCUSD",1642054668178,0.232,43754.0,43753.0,0.74677387]
["bitfinex","BTCUSD",1642054668875,0.232,43754.0,43753.0,0.76577387]
["bitfinex","BTCUSD",1642054669331,0.232,43754.0,43753.0,0.78477387]
["bitfinex","BTCUSD",1642054669532,0.232,43754.0,43753.0,0.88477387]
["bitfinex","BTCUSD",1642054670131,0.232,43754.0,43753.0,0.84677387]
["bitfinex","BTCUSD",1642054670535,0.232,43754.0,43753.0,0.55161036]
["bitfinex","BTCUSD",1642054670933,0.232,43754.0,43753.0,0.56961036]
["bitfinex","BTCUSD",1642054671334,0.232,43754.0,43753.0,0.88864101]
["bitfinex","BTCUSD",1642054672234,0.232,43754.0,43753.0,0.86964101]
["bitfinex","BTCUSD",1642054672879,0.232,43754.0,43753.0,0.88864101]
["bitfinex","BTCUSD",1642054673076,0.232,43754.0,43753.0,0.57061036]
["bitfinex","BTCUSD",1642054673476,0.232,43754.0,43753.0,0.58961036]
["bitfinex","BTCUSD",1642054674375,0.232,43754.0,43753.0,0.55161036]
["bitfinex","BTCUSD",1642054674976,0.232,43754.0,43753.0,0.87970563]
["bitfinex","BTCUSD",1642054675277,0.002,43755.0,43753.0,0.87970563]
["bitfinex","BTCUSD",1642054675477,0.4216411,43756.0,43754.0,0.69404568]
["bitfinex","BTCUSD",1642054675676,0.4216411,43756.0,43755.0,0.68049756]
["bitfinex","BTCUSD",1642054676734,0.421,43756.0,43755.0,0.68049756]
["bitfinex","BTCUSD",1642054676928,0.421,43756.0,43755.0,0.69649756]
["bitfinex","BTCUSD",1642054677329,0.421,43756.0,43755.0,0.71249756]
["bitfinex","BTCUSD",1642054677729,0.421,43756.0,43755.0,0.408346]
["bitfinex","BTCUSD",1642054678330,0.421,43756.0,43755.0,0.376346]
["bitfinex","BTCUSD",1642054679330,0.421,43756.0,43755.0,0.394346]
["bitfinex","BTCUSD",1642054679732,0.20110136,43756.0,43755.0,1.094346]
["bitfinex","BTCUSD",1642054679933,0.001,43762.0,43755.0,1.094346]
["bitfinex","BTCUSD",1642054679934,0.9796,43770.0,43757.0,2.076346]
["bitfinex","BTCUSD",1642054680138,0.9796,43770.0,43763.0,0.33566365]
["bitfinex","BTCUSD",1642054680381,0.9796,43770.0,43763.0,0.33372171]
["bitfinex","BTCUSD",1642054680382,0.00556404,43764.0,43763.0,0.33372171]
["bitfinex","BTCUSD",1642054680574,0.00556404,43764.0,43762.0,0.05835611]
["bitfinex","BTCUSD",1642054680774,0.00556404,43764.0,43763.0,0.67841374]
["bitfinex","BTCUSD",1642054680975,0.00556404,43764.0,43763.0,0.69296572]
["bitfinex","BTCUSD",1642054681279,0.00556404,43764.0,43763.0,0.7080781]
["bitfinex","BTCUSD",1642054681575,0.011,43769.0,43763.0,0.7080781]
["bitfinex","BTCUSD",1642054681576,0.011,43769.0,43763.0,0.7636781]
["bitfinex","BTCUSD",1642054681775,0.011,43769.0,43764.0,0.69168282]
["bitfinex","BTCUSD",1642054681975,0.011,43769.0,43764.0,0.73728282]
["bitfinex","BTCUSD",1642054682176,0.00224066,43765.0,43764.0,0.73728282]
["bitfinex","BTCUSD",1642054683077,0.00224066,43765.0,43764.0,0.75228282]
["bitfinex","BTCUSD",1642054683476,0.00224066,43765.0,43764.0,0.76728282]
["bitfinex","BTCUSD",1642054684129,0.00224066,43765.0,43764.0,0.73728282]
["bitfinex","BTCUSD",1642054684930,0.23224066,43765.0,43764.0,0.75528282]
["bitfinex","BTCUSD",1642054685530,0.23224066,43765.0,43764.0,0.77428282]
["bitfinex","BTCUSD",1642054685931,0.00449608,43767.0,43764.0,1.08825544]
["bitfinex","BTCUSD",1642054686131,0.00449608,43767.0,43765.0,0.69700514]
["bitfinex","BTCUSD",1642054686332,0.011,43769.0,43766.0,0.6]
["bitfinex","BTCUSD",1642054686537,0.00074804,43767.0,43766.0,0.72576572]
["bitfinex","BTCUSD",1642054686732,0.01,43769.0,43767.0,1.190554]
["bitfinex","BTCUSD",1642054686934,0.001,43770.0,43768.0,0.73361333]
["bitfinex","BTCUSD",1642054687133,0.001,43770.0,43769.0,1.04833318]
["bitfinex","BTCUSD",1642054687332,0.001,43770.0,43769.0,1.52384851]
["bitfinex","BTCUSD",1642054687533,0.001,43770.0,43769.0,1.2239789]
["bitfinex","BTCUSD",1642054687980,0.001,43770.0,43769.0,1.3239789]
["bitfinex","BTCUSD",1642054688978,0.001,43770.0,43769.0,1.3369789]
["bitfinex","BTCUSD",1642054689380,0.001,43770.0,43769.0,1.3239789]
["bitfinex","BTCUSD",1642054689580,0.001,43770.0,43769.0,1.3369789]
["bitfinex","BTCUSD",1642054690180,0.00230933,43774.0,43773.0,0.37760902]
["bitfinex","BTCUSD",1642054690379,0.00230933,43774.0,43773.0,0.77320902]
["bitfinex","BTCUSD",1642054690579,0.00230933,43774.0,43773.0,0.42320902]
["bitfinex","BTCUSD",1642054691080,0.00230933,43774.0,43773.0,0.43820902]
["bitfinex","BTCUSD",1642054691281,0.00080477,43777.0,43773.0,0.43820902]
["bitfinex","BTCUSD",1642054691627,0.00080477,43777.0,43775.0,0.38258711]
["bitfinex","BTCUSD",1642054692023,0.00080477,43777.0,43775.0,0.48258711]
["bitfinex","BTCUSD",1642054692024,0.0011891,43776.0,43775.0,0.48258711]
["bitfinex","BTCUSD",1642054692925,0.0011891,43776.0,43775.0,0.49658711]
["bitfinex","BTCUSD",1642054693528,0.0011891,43776.0,43775.0,0.504346]
["bitfinex","BTCUSD",1642054693729,0.0011891,43776.0,43775.0,0.404346]
["bitfinex","BTCUSD",1642054694335,0.0011891,43776.0,43775.0,0.376346]
["bitfinex","BTCUSD",1642054694930,0.0011891,43776.0,43775.0,0.395346]
["bitfinex","BTCUSD",1642054695575,0.0011891,43776.0,43775.0,0.414346]
["bitfinex","BTCUSD",1642054695775,0.0011891,43776.0,43775.0,0.644346]
["bitfinex","BTCUSD",1642054696177,0.0011891,43776.0,43775.0,0.625346]
["bitfinex","BTCUSD",1642054696477,0.0011891,43776.0,43775.0,0.606346]
["bitfinex","BTCUSD",1642054697077,0.0011891,43776.0,43775.0,0.65401036]
["bitfinex","BTCUSD",1642054697478,0.0011891,43776.0,43775.0,0.67201036]
["bitfinex","BTCUSD",1642054698178,0.0011891,43776.0,43775.0,0.77201036]
["bitfinex","BTCUSD",1642054698381,0.0011891,43776.0,43775.0,0.73601036]
["bitfinex","BTCUSD",1642054698580,0.0011891,43776.0,43775.0,0.63601036]
["bitfinex","BTCUSD",1642054698979,0.0011891,43776.0,43775.0,0.65601036]
["bitfinex","BTCUSD",1642054699430,0.0011891,43776.0,43775.0,0.67501036]
["bitfinex","BTCUSD",1642054700028,0.01770702,43779.0,43776.0,0.43071678]
["bitfinex","BTCUSD",1642054700229,0.01770702,43779.0,43777.0,0.78350175]
["bitfinex","BTCUSD",1642054700430,0.01770702,43779.0,43777.0,0.72640675]
["bitfinex","BTCUSD",1642054700829,0.25476995,43781.0,43777.0,0.72640675]
["bitfinex","BTCUSD",1642054701130,6.876e-05,43780.0,43777.0,0.36706075]
["bitfinex","BTCUSD",1642054701329,6.876e-05,43780.0,43777.0,0.35006075]
["bitfinex","BTCUSD",1642054701628,0.09508595,43782.0,43777.0,0.36506075]
["bitfinex","BTCUSD",1642054702230,0.09008595,43782.0,43777.0,0.35006075]
["bitfinex","BTCUSD",1642054702431,0.04,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054702887,0.04,43782.0,43781.0,0.376346]
["bitfinex","BTCUSD",1642054703483,0.04,43782.0,43781.0,0.393346]
["bitfinex","BTCUSD",1642054704382,0.04,43782.0,43781.0,0.376346]
["bitfinex","BTCUSD",1642054704584,0.04,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054704982,0.04,43782.0,43780.0,0.04766436]
["bitfinex","BTCUSD",1642054705382,0.33190954,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054705583,0.29122408,43781.0,43780.0,0.04566436]
["bitfinex","BTCUSD",1642054705782,0.04,43782.0,43780.0,0.04566436]
["bitfinex","BTCUSD",1642054706184,0.04,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054706636,0.32813772,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054706839,0.327094,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054707038,0.04,43782.0,43780.0,0.02966436]
["bitfinex","BTCUSD",1642054707339,0.04,43782.0,43780.0,0.01511238]
["bitfinex","BTCUSD",1642054707537,0.04,43782.0,43780.0,0.026]
["bitfinex","BTCUSD",1642054707744,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054709236,0.33148093,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054709436,0.33148093,43782.0,43781.0,0.07266436]
["bitfinex","BTCUSD",1642054710042,0.09,43782.0,43781.0,0.07266436]
["bitfinex","BTCUSD",1642054710679,0.09,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054711278,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054711478,0.04,43782.0,43781.0,0.04966436]
["bitfinex","BTCUSD",1642054712282,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054713481,0.04,43782.0,43781.0,0.04866436]
["bitfinex","BTCUSD",1642054714727,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054715728,0.04,43782.0,43781.0,0.05066436]
["bitfinex","BTCUSD",1642054716429,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054717630,0.04,43782.0,43781.0,0.04966436]
["bitfinex","BTCUSD",1642054718681,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054719579,0.04,43782.0,43781.0,0.04466436]
["bitfinex","BTCUSD",1642054720385,0.33952081,43782.0,43781.0,0.04466436]
["bitfinex","BTCUSD",1642054721384,0.09,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054721627,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054722429,0.34585219,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054722630,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054725485,0.074,43782.0,43781.0,0.03866436]
["bitfinex","BTCUSD",1642054726784,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054729630,0.081,43782.0,43781.0,0.03866436]
["bitfinex","BTCUSD",1642054730530,0.04,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054730929,0.09,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054731629,0.04,43782.0,43781.0,0.04066436]
["bitfinex","BTCUSD",1642054732632,0.09,43782.0,43781.0,0.04066436]
["bitfinex","BTCUSD",1642054732885,0.09,43782.0,43781.0,0.02966436]
["bitfinex","BTCUSD",1642054733688,0.04,43782.0,43781.0,0.05166436]
["bitfinex","BTCUSD",1642054734488,0.04,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054735687,0.04,43782.0,43781.0,0.42501036]
["bitfinex","BTCUSD",1642054736932,0.04,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054737132,0.035,43782.0,43781.0,0.42801036]
["bitfinex","BTCUSD",1642054737532,0.035,43782.0,43781.0,0.45001036]
["bitfinex","BTCUSD",1642054738632,0.035,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054739533,0.035,43782.0,43781.0,0.44201036]
["bitfinex","BTCUSD",1642054740584,0.03,43782.0,43781.0,0.44201036]
["bitfinex","BTCUSD",1642054740783,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054741182,0.08,43782.0,43781.0,0.43401036]
["bitfinex","BTCUSD",1642054741583,0.08,43782.0,43781.0,0.46201036]
["bitfinex","BTCUSD",1642054741785,0.03,43782.0,43781.0,0.46201036]
["bitfinex","BTCUSD",1642054742385,0.03,43782.0,43781.0,0.43401036]
["bitfinex","BTCUSD",1642054742684,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054745236,0.03,43782.0,43781.0,0.43601036]
["bitfinex","BTCUSD",1642054745636,0.03,43782.0,43781.0,0.46601036]
["bitfinex","BTCUSD",1642054746636,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054747637,0.03,43782.0,43781.0,0.45201036]
["bitfinex","BTCUSD",1642054748783,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054749185,0.03,43782.0,43781.0,0.45201036]
["bitfinex","BTCUSD",1642054749587,0.03,43782.0,43781.0,0.49801036]
["bitfinex","BTCUSD",1642054750383,0.03,43782.0,43781.0,0.45201036]
["bitfinex","BTCUSD",1642054750585,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054751631,0.03,43782.0,43781.0,0.43801036]
["bitfinex","BTCUSD",1642054752934,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054753332,0.03,43782.0,43781.0,0.45201036]
["bitfinex","BTCUSD",1642054753732,0.03,43782.0,43781.0,0.48401036]
["bitfinex","BTCUSD",1642054754532,0.03,43782.0,43781.0,0.43801036]
["bitfinex","BTCUSD",1642054754734,0.03,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054755685,0.03,43782.0,43781.0,0.42701036]
["bitfinex","BTCUSD",1642054756285,0.025,43782.0,43781.0,0.42701036]
["bitfinex","BTCUSD",1642054756886,0.025,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054757290,0.025,43782.0,43781.0,0.42801036]
["bitfinex","BTCUSD",1642054757686,0.025,43782.0,43781.0,0.45001036]
["bitfinex","BTCUSD",1642054758086,0.025,43782.0,43781.0,0.55001036]
["bitfinex","BTCUSD",1642054758587,0.025,43782.0,43781.0,0.50601036]
["bitfinex","BTCUSD",1642054758789,0.025,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054759632,0.025,43782.0,43781.0,0.42801036]
["bitfinex","BTCUSD",1642054760935,0.025,43782.0,43781.0,0.40601036]
["bitfinex","BTCUSD",1642054761136,0.025,43782.0,43781.0,0.81497357]
["bitfinex","BTCUSD",1642054761336,0.025,43782.0,43781.0,0.83197357]
["bitfinex","BTCUSD",1642054761635,0.025,43782.0,43781.0,0.85197357]
["bitfinex","BTCUSD",1642054762442,0.0169545,43789.0,43782.0,1.75]
["bitfinex","BTCUSD",1642054762443,0.06725269,43788.0,43782.0,1.75]
["bitfinex","BTCUSD",1642054762640,0.06725269,43788.0,43787.0,0.00129999]
["bitfinex","BTCUSD",1642054762902,0.06725269,43788.0,43787.0,0.10563999]
["bitfinex","BTCUSD",1642054763291,0.06725269,43788.0,43787.0,0.54097733]
["bitfinex","BTCUSD",1642054763491,0.06725269,43788.0,43787.0,0.60175624]
["bitfinex","BTCUSD",1642054763692,0.06725269,43788.0,43787.0,0.99865422]
["bitfinex","BTCUSD",1642054763892,0.06725269,43788.0,43787.0,1.34824409]
["bitfinex","BTCUSD",1642054764094,0.05725269,43788.0,43787.0,1.29116009]
["bitfinex","BTCUSD",1642054764694,0.05725269,43788.0,43787.0,1.39116009]
["bitfinex","BTCUSD",1642054764893,0.05725269,43788.0,43787.0,1.38516009]
["bitfinex","BTCUSD",1642054765096,0.04725269,43788.0,43787.0,1.28516009]
["bitfinex","BTCUSD",1642054765293,0.04725269,43788.0,43787.0,1.29916009]
["bitfinex","BTCUSD",1642054765694,0.04725269,43788.0,43787.0,1.41316009]
["bitfinex","BTCUSD",1642054765894,0.04725269,43788.0,43787.0,1.46316009]
["bitfinex","BTCUSD",1642054766196,0.00025,43794.0,43788.0,0.376346]
["bitfinex","BTCUSD",1642054766395,0.00025,43794.0,43791.0,0.057079]
["bitfinex","BTCUSD",1642054766642,0.02305628,43793.0,43791.0,0.057079]
["bitfinex","BTCUSD",1642054766841,0.00025,43794.0,43791.0,0.057079]
["bitfinex","BTCUSD",1642054767044,0.00285183,43797.0,43794.0,0.04565953]
["bitfinex","BTCUSD",1642054767243,0.32544312,43802.0,43794.0,0.04565953]
["bitfinex","BTCUSD",1642054767244,0.62725183,43799.0,43794.0,0.04565953]
["bitfinex","BTCUSD",1642054767444,0.43,43799.0,43794.0,0.04065953]
["bitfinex","BTCUSD",1642054767648,6.876e-05,43797.0,43795.0,0.057075]
["bitfinex","BTCUSD",1642054767844,6.876e-05,43797.0,43796.0,0.44221867]
["bitfinex","BTCUSD",1642054768045,6.876e-05,43797.0,43796.0,1.0552002]
["bitfinex","BTCUSD",1642054768349,0.4,43807.0,43797.0,2.17199829]
["bitfinex","BTCUSD",1642054768550,0.02530303,43803.0,43802.0,0.00123432]
["bitfinex","BTCUSD",1642054768745,0.02530303,43803.0,43802.0,0.42318032]
["bitfinex","BTCUSD",1642054768946,0.02530303,43803.0,43802.0,0.4377323]
["bitfinex","BTCUSD",1642054769145,0.02530303,43803.0,43802.0,0.5377323]
["bitfinex","BTCUSD",1642054769349,0.4,43807.0,43803.0,1.2]
["bitfinex","BTCUSD",1642054769546,0.4,43807.0,43806.0,0.37761049]
["bitfinex","BTCUSD",1642054769745,0.4,43807.0,43806.0,0.04686449]
["bitfinex","BTCUSD",1642054769948,0.4,43807.0,43806.0,0.22651449]
["bitfinex","BTCUSD",1642054770148,0.4,43807.0,43806.0,0.27651449]
["bitfinex","BTCUSD",1642054770393,0.4,43807.0,43806.0,1.0068633]
["bitfinex","BTCUSD",1642054770788,0.4,43807.0,43806.0,1.28519571]
["bitfinex","BTCUSD",1642054770988,0.4,43807.0,43806.0,1.66154171]
["bitfinex","BTCUSD",1642054771390,0.4,43807.0,43806.0,1.67454171]
["bitfinex","BTCUSD",1642054771690,0.4,43807.0,43806.0,1.68754171]
["bitfinex","BTCUSD",1642054771889,0.4,43807.0,43806.0,1.4092093]
["bitfinex","BTCUSD",1642054772092,0.4,43807.0,43806.0,0.93558226]
["bitfinex","BTCUSD",1642054772295,0.69717854,43807.0,43806.0,0.527596]
["bitfinex","BTCUSD",1642054772491,0.69850229,43807.0,43806.0,0.12525]
["bitfinex","BTCUSD",1642054772695,0.4,43807.0,43806.0,0.0456]
["bitfinex","BTCUSD",1642054773293,0.4,43807.0,43806.0,0.46403591]
["bitfinex","BTCUSD",1642054773494,0.68887166,43807.0,43806.0,0.0456]
["bitfinex","BTCUSD",1642054773694,0.69052169,43807.0,43806.0,0.0606]
["bitfinex","BTCUSD",1642054774141,0.68849052,43807.0,43806.0,0.07571238]
["bitfinex","BTCUSD",1642054774344,0.68849052,43807.0,43806.0,0.09026436]
["bitfinex","BTCUSD",1642054774542,0.4,43807.0,43806.0,0.07526436]
["bitfinex","BTCUSD",1642054775140,0.68900107,43807.0,43806.0,0.07526436]
["bitfinex","BTCUSD",1642054775344,0.4,43807.0,43806.0,0.07526436]
["bitfinex","BTCUSD",1642054775841,0.4,43807.0,43806.0,0.09026436]
["bitfinex","BTCUSD",1642054776443,0.4,43807.0,43806.0,0.32026436]
["bitfinex","BTCUSD",1642054776643,0.4,43807.0,43806.0,0.30526436]
["bitfinex","BTCUSD",1642054777645,0.4,43807.0,43806.0,0.32326436]
["bitfinex","BTCUSD",1642054779382,0.4,43807.0,43806.0,0.30526436]
["bitfinex","BTCUSD",1642054779784,0.395,43807.0,43806.0,0.32426436]
["bitfinex","BTCUSD",1642054780583,0.395,43807.0,43806.0,0.30526436]
["bitfinex","BTCUSD",1642054781733,0.395,43807.0,43806.0,0.32326436]
["bitfinex","BTCUSD",1642054781933,0.395,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054782533,0.395,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054783733,0.68239036,43807.0,43806.0,0.28166436]
["bitfinex","BTCUSD",1642054783934,0.395,43807.0,43806.0,0.28166436]
["bitfinex","BTCUSD",1642054785034,0.395,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054785488,0.68195107,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054785688,0.395,43807.0,43806.0,0.27866436]
["bitfinex","BTCUSD",1642054786588,0.395,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054787692,0.395,43807.0,43806.0,0.27866436]
["bitfinex","BTCUSD",1642054788694,0.395,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054788896,0.385,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054789733,0.385,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054790333,0.435,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054790736,0.385,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054791737,0.385,43807.0,43806.0,0.27866436]
["bitfinex","BTCUSD",1642054791738,0.435,43807.0,43806.0,0.27866436]
["bitfinex","BTCUSD",1642054792883,0.435,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054793687,0.385,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054794694,0.385,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054795290,0.385,43807.0,43806.0,0.55917386]
["bitfinex","BTCUSD",1642054795589,0.38474004,43807.0,43806.0,0.55917386]
["bitfinex","BTCUSD",1642054795792,0.38447916,43807.0,43806.0,0.57917386]
["bitfinex","BTCUSD",1642054795991,0.38447916,43807.0,43806.0,0.27966436]
["bitfinex","BTCUSD",1642054796634,0.38447916,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054797838,0.38447916,43807.0,43806.0,0.27866436]
["bitfinex","BTCUSD",1642054798636,0.38447916,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054799836,0.38447916,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054800688,0.6772022,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054800993,0.67661855,43807.0,43806.0,0.27766436]
["bitfinex","BTCUSD",1642054801186,0.67661855,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054801187,0.38447916,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054801391,0.7595723,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054801589,0.9051723,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054801990,0.9551723,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054802391,0.63491216,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054803492,0.98261394,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054805339,0.99561394,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054805740,1.00861394,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054806344,1.06570394,43807.0,43806.0,0.25966436]
["bitfinex","BTCUSD",1642054806540,1.05270394,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054806742,1.03970394,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054807343,0.99361394,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054807543,0.64591216,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054807742,0.65891216,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054808788,0.63491216,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054809585,0.64791216,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054809787,0.66091216,43807.0,43806.0,0.02966436]
["bitfinex","BTCUSD",1642054810188,0.66091216,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054810388,0.46091216,43807.0,43806.0,0.01455198]
["bitfinex","BTCUSD",1642054810590,0.45607916,43807.0,43806.0,0.01455198]
["bitfinex","BTCUSD",1642054810790,0.41047916,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054811291,0.39747916,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054811489,0.40847916,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054811935,0.43747916,43807.0,43806.0,0.02173668]
["bitfinex","BTCUSD",1642054813137,0.38447916,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054813841,0.42047916,43807.0,43806.0,0.02673668]
["bitfinex","BTCUSD",1642054814441,0.47047916,43807.0,43806.0,0.02673668]
["bitfinex","BTCUSD",1642054814841,0.47163556,43807.0,43806.0,0.02673668]
["bitfinex","BTCUSD",1642054815039,0.43563556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054815494,0.44263556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054815696,0.39263556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054815892,0.44863556,43807.0,43806.0,0.03473668]
["bitfinex","BTCUSD",1642054816894,0.44863556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054816895,0.73475591,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054817195,0.43563556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054817896,0.44063556,43807.0,43806.0,0.02773668]
["bitfinex","BTCUSD",1642054818297,0.67142755,43807.0,43806.0,0.02773668]
["bitfinex","BTCUSD",1642054818597,0.44046856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054818999,0.67267349,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054819236,0.54046856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054819434,0.44046856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054819635,0.45346856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054819836,0.46546856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054820838,0.46063556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054821236,0.43563556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054821639,0.44663556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054821836,0.45763556,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054822538,0.69246071,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054822992,0.44046856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054823190,0.64662314,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054823589,0.49806856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054823792,0.51006856,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054824193,0.51670306,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054824592,0.62983306,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054824791,0.49270306,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054825592,0.50470306,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054825790,0.51570306,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054826635,0.56778806,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054826939,0.85628651,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054827536,0.86728651,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054828037,0.92955068,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054828236,0.87955068,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054828437,0.82120151,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054828838,0.79920151,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054829642,0.81020151,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054829840,0.82020151,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054830042,0.46254666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054830243,0.41211366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054830493,0.41694666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054830997,0.61421227,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054831194,1.00577506,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054831394,1.05577506,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054831695,1.06777506,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054831892,1.17977506,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054832895,0.87839327,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054833898,0.67521227,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054834137,0.6428914,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054834940,0.7428914,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054835138,0.7318914,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054835537,0.7418914,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054835940,0.56794666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054836743,0.54594666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054836944,0.44594666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054837892,0.40894666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054838087,0.45894666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054839087,0.44594666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054839286,0.54594666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054839486,0.55694666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054839889,0.56794666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054840087,0.61794666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054840688,0.91776308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054840890,0.89576308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054841837,0.90676308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054843140,0.89576308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054843543,0.90676308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054843941,0.91776308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054844143,0.86776308,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054844341,0.61354666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054844543,0.66354666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054845046,0.65467666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054846592,0.73078626,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054846790,0.88078626,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054847594,0.89078626,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054847792,0.61154666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054848994,0.59154666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054850941,0.44594666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054851641,0.46594666,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054851843,0.43111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054852885,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054853087,0.44111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054853689,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054853985,0.39111366,43807.0,43806.0,0.03273668]
["bitfinex","BTCUSD",1642054854787,0.44111366,43807.0,43806.0,0.03273668]
["bitfinex","BTCUSD",1642054855188,0.44111366,43807.0,43806.0,0.30388219]
["bitfinex","BTCUSD",1642054855386,0.44111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054855786,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054856086,0.39111366,43807.0,43806.0,0.03273668]
["bitfinex","BTCUSD",1642054856936,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054857839,0.39311366,43807.0,43806.0,0.05073668]
["bitfinex","BTCUSD",1642054859336,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054859936,0.39311366,43807.0,43806.0,0.05073668]
["bitfinex","BTCUSD",1642054860137,0.39311366,43807.0,43806.0,0.35058874]
["bitfinex","BTCUSD",1642054860588,0.39311366,43807.0,43806.0,0.05073668]
["bitfinex","BTCUSD",1642054860988,0.39111366,43807.0,43806.0,0.31851659]
["bitfinex","BTCUSD",1642054861187,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054862990,0.44111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054863988,0.44611366,43807.0,43806.0,0.06073668]
["bitfinex","BTCUSD",1642054865756,0.44611366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054865957,0.45111366,43807.0,43806.0,0.06073668]
["bitfinex","BTCUSD",1642054866956,0.44111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054867758,0.39811366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054867990,0.40511366,43807.0,43806.0,0.05073668]
["bitfinex","BTCUSD",1642054868889,0.39111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054870694,0.81111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054872038,0.81511366,43807.0,43806.0,0.06073668]
["bitfinex","BTCUSD",1642054873242,0.81111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054873639,0.81511366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054874039,0.81911366,43807.0,43806.0,0.06173668]
["bitfinex","BTCUSD",1642054875043,0.81111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054875399,0.86111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054876195,0.81111366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054877796,0.81911366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054877997,0.87711366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054878997,0.85611366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054879639,0.86411366,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054880044,1.30250987,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054880243,1.07374676,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054880642,1.07666806,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054881046,1.06066806,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054881642,1.07266806,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054881843,1.12975606,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054882043,1.14175606,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054882244,1.44052814,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054882902,1.23122127,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054883297,1.18122127,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054883496,1.18002117,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054883699,1.07855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054884095,1.09055596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054884296,1.19877133,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054884498,1.09055596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054884896,1.07855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054885096,1.06655596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054885698,1.07855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054886097,1.09055596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054886940,1.19854135,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054887141,1.17454135,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054887543,1.06655596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054887741,1.07855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054887941,1.09055596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054889143,1.07855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054889345,1.06655596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054889844,1.07755596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054890046,1.08955596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054890691,1.13955596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054891087,1.11655596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054891887,1.12855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054892090,1.14055596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054892991,1.11655596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054893790,1.12855596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054893994,1.14055596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054894647,1.04735596,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054894847,1.03600016,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054895146,1.01200016,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054895847,1.02400016,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054896048,1.08600016,43807.0,43806.0,0.01773668]
["bitfinex","BTCUSD",1642054896349,0.057097,43804.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054896552,0.11418986,43802.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054896750,0.004833,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054897348,0.65770922,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054897997,0.38220778,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054898194,0.38916148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054898692,0.33916148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054899096,0.33016148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054900096,0.34316148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054900294,0.38876148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054901096,0.37576148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054902139,0.38876148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054903139,0.37576148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054904139,0.38876148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054905041,0.37576148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054906000,0.43876148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054907206,0.42576148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054907803,0.43876148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054908002,0.45176148,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054909007,1.55019869,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054909248,1.63903206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054909448,1.80216206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054909950,1.81516206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054910147,1.82816206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054911154,1.80216206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054911951,1.81416206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054912153,1.82616206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054912998,1.80216206,43801.0,43800.0,1.0]
["bitfinex","BTCUSD",1642054913797,1.81216206,43801.0,43800.0,0.54316]
["bitfinex","BTCUSD",1642054913998,2.02216206,43801.0,43800.0,0.54316]
["bitfinex","BTCUSD",1642054914397,0.61016206,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054914599,0.44576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054915198,0.42576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054915898,0.43776148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054916198,0.44976148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054917142,0.42576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054917843,0.32576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054918445,0.37576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054918647,0.32576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054918844,0.47576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054919044,0.52576148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054919846,0.53776148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054920044,0.54976148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054920244,0.39976148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054920499,0.46289148,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054920700,0.51304488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054921098,0.48904488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054922601,0.55217488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054924145,0.56317488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054925446,0.55217488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054925846,0.56317488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054926046,0.57417488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054927451,0.55217488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054929899,0.56317488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054930103,0.50004488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054930298,0.48904488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054930801,0.90904488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054931000,0.80904488,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054931202,0.5358371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054931853,0.5468371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054932051,0.5588371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054932653,0.1388371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054932853,0.5588371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054933050,0.5358371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054933851,0.5468371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054934053,0.1378371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054935395,0.1158371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054936093,0.1268371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054937296,0.1158371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054938097,0.1288371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054939344,0.1158371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054940144,0.1268371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054941345,0.1158371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054941945,0.1128371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054942146,0.1238371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054942745,0.41072554,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054943002,0.40572554,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054943204,0.39472554,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054944102,0.40572554,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054944603,0.1188371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054945205,0.1078371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054946004,0.31229939,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054946205,1.53529939,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054946405,1.63529939,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054946649,0.42329939,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054946850,0.45648126,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054947050,0.25201897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054947250,0.44683377,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054947451,0.24101897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054947650,0.14101897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054948050,0.15301897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054949451,0.14101897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054950052,0.15201897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054951298,0.14101897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054951499,0.84101897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054951799,0.14101897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054951998,0.25201897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054952198,0.26301897,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054952397,0.2298371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054953200,0.1078371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054954252,0.1178371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054955353,0.1078371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054955952,0.1578371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054956156,0.1178371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054956353,0.1678371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054957252,0.1578371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054958097,0.1678371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054959198,0.1578371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054959398,0.1078371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054959597,0.1578371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054960199,0.1678371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054961405,0.1578371,43801.0,43800.0,0.08629]
["bitfinex","BTCUSD",1642054961849,0.1578371,43801.0,43795.0,0.00069073]
["bitfinex","BTCUSD",1642054962051,0.171318,43798.0,43795.0,0.00069073]
["bitfinex","BTCUSD",1642054962251,0.221318,43798.0,43795.0,0.00069073]
["bitfinex","BTCUSD",1642054962450,0.221318,43798.0,43787.0,0.00127769]
["bitfinex","BTCUSD",1642054962651,0.221318,43798.0,43795.0,0.00069071]
["bitfinex","BTCUSD",1642054962652,0.14789599,43798.0,43795.0,0.00069071]
["bitfinex","BTCUSD",1642054963652,0.05711,43797.0,43795.0,0.00069071]
["bitfinex","BTCUSD",1642054963853,0.057107,43794.0,43788.0,0.00015471]
["bitfinex","BTCUSD",1642054964057,0.34507782,43790.0,43788.0,0.00015471]
["bitfinex","BTCUSD",1642054966999,0.40887268,43789.0,43788.0,0.00015471]
["bitfinex","BTCUSD",1642054969003,0.40887268,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054969649,0.4659817,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054970051,0.5159817,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054970848,0.5730907,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054972052,0.5810907,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054972352,0.5890907,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054973199,0.47487268,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054973400,0.45887268,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054973999,0.05,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054974199,0.065,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054975202,0.015,43789.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054975400,0.40218482,43790.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054975600,0.34507782,43790.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054976200,0.35307782,43790.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054977252,0.34507782,43790.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054978050,0.40218182,43790.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054978252,0.40918182,43790.0,43787.0,0.0001719]
["bitfinex","BTCUSD",1642054978950,0.40918182,43790.0,43788.0,0.01]
["bitfinex","BTCUSD",1642054979353,0.40218182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054980151,0.41818182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054980800,0.46818182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054981401,0.46018182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054981602,0.45218182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054982003,0.40218182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054982204,0.41818182,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054982704,0.36107782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054983306,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054984254,0.35407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054985457,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054986256,0.35407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054986857,0.40407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054987460,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054988107,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054988306,0.35407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054989605,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054990310,0.35407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054991508,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054992353,0.35407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054993656,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054994256,0.35507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054995501,0.34507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054995700,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054996398,0.40507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054997400,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054998400,0.40307782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642054999451,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055000251,0.40107782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055001651,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055002253,0.40307782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055003301,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055004301,0.40307782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055005500,0.39507782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055006400,0.40407782,43790.0,43789.0,0.00013752]
["bitfinex","BTCUSD",1642055006655,0.40407782,43790.0,43781.0,0.5803044]
["bitfinex","BTCUSD",1642055006656,0.76523058,43790.0,43781.0,0.5803044]
["bitfinex","BTCUSD",1642055006854,0.76523058,43790.0,43773.0,1.1968]
["bitfinex","BTCUSD",1642055006855,0.057113,43786.0,43779.0,0.59220692]
["bitfinex","BTCUSD",1642055007053,0.057113,43786.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642055007054,0.107117,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642055007754,0.75211967,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642055008152,0.75211967,43783.0,43775.0,0.00024066]
["bitfinex","BTCUSD",1642055008357,0.81723767,43783.0,43780.0,0.0006921]
["bitfinex","BTCUSD",1642055008754,0.87435467,43783.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642055008954,0.287016,43782.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642055009154,0.332616,43782.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642055009954,0.332616,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055010410,0.338616,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055011105,0.568616,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055011504,0.562616,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055012308,0.574616,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055013308,0.2756,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055013711,0.23,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642055017253,0.23,43782.0,43780.0,0.37467925]
["bitfinex","BTCUSD",1642055017553,0.23,43782.0,43781.0,0.73807294]
["bitfinex","BTCUSD",1642055018204,0.23,43782.0,43781.0,0.75307294]
["bitfinex","BTCUSD",1642055018402,0.23,43782.0,43781.0,0.78307294]
["bitfinex","BTCUSD",1642055019406,0.23,43782.0,43781.0,0.37611152]
["bitfinex","BTCUSD",1642055020206,0.23,43782.0,43781.0,0.69836421]
["bitfinex","BTCUSD",1642055020405,0.23,43782.0,43781.0,0.37611152]
["bitfinex","BTCUSD",1642055020805,0.23,43782.0,43781.0,0.69579742]
["bitfinex","BTCUSD",1642055021649,0.23,43782.0,43781.0,0.37611152]
["bitfinex","BTCUSD",1642055022451,0.23,43782.0,43781.0,0.41911152]
["bitfinex","BTCUSD",1642055023556,0.23,43782.0,43781.0,0.37611152]
["bitfinex","BTCUSD",1642055023755,0.23,43782.0,43781.0,0.69398627]
["bitfinex","BTCUSD",1642055023956,0.23,43782.0,43781.0,0.69522442]
["bitfinex","BTCUSD",1642055024158,0.23,43782.0,43781.0,0.79522442]
["bitfinex","BTCUSD",1642055025158,0.0132834,43784.0,43782.0,1.75]
["bitfinex","BTCUSD",1642055025414,0.00058131,43794.0,43788.0,0.00128448]
["bitfinex","BTCUSD",1642055025605,0.00058131,43794.0,43788.0,0.08276448]
["bitfinex","BTCUSD",1642055025804,6.876e-05,43793.0,43789.0,0.375974]
["bitfinex","BTCUSD",1642055026207,6.876e-05,43793.0,43788.0,0.02088448]
["bitfinex","BTCUSD",1642055026408,6.876e-05,43793.0,43789.0,0.068]
["bitfinex","BTCUSD",1642055027606,6.876e-05,43793.0,43785.0,0.62705542]
["bitfinex","BTCUSD",1642055028107,6.876e-05,43793.0,43785.0,0.04628991]
["bitfinex","BTCUSD",1642055028307,0.05716676,43793.0,43785.0,0.18228991]
["bitfinex","BTCUSD",1642055028707,0.05716676,43793.0,43785.0,0.18228989]
["bitfinex","BTCUSD",1642055029460,0.05716676,43793.0,43785.0,0.04628989]
["bitfinex","BTCUSD",1642055029860,0.05716676,43793.0,43785.0,0.04628986]
["bitfinex","BTCUSD",1642055032466,0.05716676,43793.0,43785.0,0.10428986]
["bitfinex","BTCUSD",1642055033502,0.05716676,43793.0,43785.0,0.04628988]
["bitfinex","BTCUSD",1642055036005,0.10716676,43793.0,43785.0,0.04628988]
["bitfinex","BTCUSD",1642055036406,0.10716676,43793.0,43787.0,0.34538022]
["bitfinex","BTCUSD",1642055036407,0.05006876,43793.0,43787.0,0.34538022]
["bitfinex","BTCUSD",1642055036654,6.876e-05,43793.0,43787.0,0.34538022]
["bitfinex","BTCUSD",1642055040506,6.876e-05,43793.0,43787.0,0.40138022]
["bitfinex","BTCUSD",1642055040903,6.876e-05,43793.0,43787.0,0.056]
["bitfinex","BTCUSD",1642055041503,6.876e-05,43793.0,43785.0,0.00068988]
["bitfinex","BTCUSD",1642055041709,0.0571,43791.0,43785.0,0.00068988]
["bitfinex","BTCUSD",1642055042505,0.284738,43790.0,43785.0,0.00068988]
["bitfinex","BTCUSD",1642055042706,0.057104,43788.0,43785.0,0.00068988]
["bitfinex","BTCUSD",1642055043105,0.057104,43788.0,43785.0,0.00068987]
["bitfinex","BTCUSD",1642055044359,0.064104,43788.0,43784.0,0.00068986]
["bitfinex","BTCUSD",1642055044760,0.064104,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055045760,0.057104,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055046363,0.064104,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055047665,0.38112093,43789.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055048509,0.38612093,43789.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055049108,0.38612093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055049710,0.38112093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055050509,0.38712093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055051665,0.38112093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055052361,0.38412093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055053461,0.38112093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055053660,0.33112093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055055062,0.38112093,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055056307,0.35284337,43788.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055056508,0.19551426,43788.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055057006,0.05,43787.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055057208,0.0456,43786.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055057406,0.0456,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055058508,0.0516,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055058708,0.006,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055059007,0.006,43786.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642055059860,0.007,43789.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642055060463,0.014,43789.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642055060862,0.057104,43788.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642055061062,0.057104,43788.0,43784.0,0.00077582]
["bitfinex","BTCUSD",1642055061562,0.057104,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055062364,0.057101,43790.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055062562,0.24497929,43792.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055062563,0.006,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055063608,0.24497929,43792.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055063808,0.057101,43790.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055064408,0.063101,43790.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055064609,0.063101,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055065411,0.057103,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055065610,0.057104,43788.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055066010,0.107104,43788.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055066211,0.24497929,43792.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055066413,0.007,43788.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055067051,0.007,43788.0,43785.0,0.00144851]
["bitfinex","BTCUSD",1642055067253,0.064104,43788.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055067751,0.057104,43788.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055068252,0.057104,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055068452,0.063104,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055069553,0.006,43788.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055069754,0.1642,43791.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055069956,0.1071,43791.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055070410,0.1131,43791.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055070603,0.1131,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055070802,0.057102,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055071005,0.114206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055071805,0.114206,43789.0,43785.0,0.0014485]
["bitfinex","BTCUSD",1642055072005,0.114206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055072406,0.120206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055073607,0.114206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055074260,0.164206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055074456,0.120206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055075557,0.120206,43789.0,43785.0,0.00075862]
["bitfinex","BTCUSD",1642055075757,0.164206,43789.0,43785.0,0.00075862]
["bitfinex","BTCUSD",1642055076457,0.171206,43789.0,43785.0,0.00075862]
["bitfinex","BTCUSD",1642055076656,0.171206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055077657,0.164206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055077909,0.114206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055078508,0.121206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055079708,0.114206,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055079907,0.057102,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055080109,0.114201,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055080512,0.006,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055081407,0.006,43789.0,43785.0,0.0014485]
["bitfinex","BTCUSD",1642055081657,0.05,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055082460,0.052,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055082660,0.002,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055083461,0.057103,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055084462,0.064103,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055085707,0.057103,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055085906,0.0571,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055086504,0.0641,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055087404,0.057102,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055087805,0.057102,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055088604,0.064102,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055089659,0.057102,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055089860,0.057102,43789.0,43785.0,0.00144849]
["bitfinex","BTCUSD",1642055090061,0.057102,43790.0,43785.0,0.00144849]
["bitfinex","BTCUSD",1642055090460,0.007,43789.0,43785.0,0.00075862]
["bitfinex","BTCUSD",1642055091066,0.007,43789.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055091662,0.057102,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055092463,0.064102,43790.0,43785.0,0.00075862]
["bitfinex","BTCUSD",1642055093403,0.121207,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055093803,0.114207,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055094605,0.121207,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055095806,0.114207,43790.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055096208,0.057108,43788.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055096409,0.057108,43787.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055097059,0.057108,43787.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055097460,0.007,43790.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055097660,0.057101,43791.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055098062,0.24497929,43792.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642055098359,0.24497929,43792.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055098560,0.007,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055099760,0.24497929,43792.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055100605,0.25197929,43792.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055101807,0.00058143,43794.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055102706,0.00606876,43793.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055103109,0.00606876,43793.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055103709,6.876e-05,43793.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055104556,0.00506876,43793.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055105757,6.876e-05,43793.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055106658,0.00606876,43793.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055107755,0.057104,43791.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055108206,0.114209,43791.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055108508,0.059105,43791.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055109105,0.059105,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055109308,0.064103,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055109505,0.007,43791.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055109905,6.876e-05,43793.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055110506,0.00606876,43793.0,43785.0,0.00075863]
["bitfinex","BTCUSD",1642055111512,0.006903,43786.0,43785.0,0.00075864]
["bitfinex","BTCUSD",1642055111755,0.006903,43786.0,43785.0,0.37673264]
["bitfinex","BTCUSD",1642055112659,0.012903,43786.0,43785.0,0.37604276]
["bitfinex","BTCUSD",1642055113857,0.006903,43786.0,43785.0,0.37604276]
["bitfinex","BTCUSD",1642055114261,0.006903,43786.0,43785.0,0.67230528]
["bitfinex","BTCUSD",1642055115062,6.876e-05,43793.0,43786.0,1.05]
["bitfinex","BTCUSD",1642055115417,6.876e-05,43793.0,43788.0,0.05137847]
["bitfinex","BTCUSD",1642055115607,0.00047741,43794.0,43789.0,0.7027134]
["bitfinex","BTCUSD",1642055116007,0.00047741,43794.0,43789.0,0.70278216]
["bitfinex","BTCUSD",1642055116212,0.00047741,43794.0,43790.0,0.30401909]
["bitfinex","BTCUSD",1642055116509,0.00058148,43794.0,43789.0,0.32680816]
["bitfinex","BTCUSD",1642055117510,0.37890979,43798.0,43789.0,0.32680816]
["bitfinex","BTCUSD",1642055117910,6.876e-05,43797.0,43789.0,0.32680816]
["bitfinex","BTCUSD",1642055119960,0.00069861,43795.0,43789.0,0.32680816]
["bitfinex","BTCUSD",1642055121160,0.00048793,43794.0,43789.0,0.32680816]
["bitfinex","BTCUSD",1642055121361,0.00048793,43794.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055121760,0.00048793,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055122363,0.00048792,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055122760,0.00048792,43794.0,43787.0,0.3206881]
["bitfinex","BTCUSD",1642055123209,0.00048792,43794.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055123411,0.00097582,43794.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055123609,0.0004879,43794.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055124010,0.0004879,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055124608,0.0571,43793.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055124810,0.00054976,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055125813,0.00116635,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055126014,0.00061659,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055126757,0.00574569,43796.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055127159,0.00061659,43794.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055128262,0.057099,43793.0,43788.0,0.00037459]
["bitfinex","BTCUSD",1642055128464,0.36331593,43792.0,43788.0,0.00037459]
["bitfinex","BTCUSD",1642055128662,0.05,43791.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055128862,0.31274407,43790.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055129065,0.36274407,43790.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055130712,0.37274407,43790.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055131111,0.37274407,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055131808,0.41984707,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055132009,0.057103,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055132616,0.066103,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055134013,0.28468216,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055134263,0.27468216,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055134662,0.28368216,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055134862,0.009,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055135271,0.29359742,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055135763,0.29359742,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055135963,0.28459742,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055136665,0.29159742,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055136863,0.007,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055138012,0.107103,43790.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055138610,0.115103,43790.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055139911,0.28423613,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055140212,0.107103,43790.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055140609,0.007,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055142062,0.05,43791.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055142664,0.057,43791.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055143566,0.007,43791.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055143965,0.057099,43793.0,43787.0,0.00079344]
["bitfinex","BTCUSD",1642055144367,0.057099,43793.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055144770,0.007,43793.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055145168,0.007,43793.0,43788.0,0.00077624]
["bitfinex","BTCUSD",1642055145620,0.007,43793.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055146016,0.34761952,43794.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055146418,0.057099,43793.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055147418,0.057099,43793.0,43789.0,0.0007591]
["bitfinex","BTCUSD",1642055148420,0.34761952,43794.0,43789.0,0.0007591]
["bitfinex","BTCUSD",1642055148619,0.022,43793.0,43789.0,0.0007591]
["bitfinex","BTCUSD",1642055149470,0.0791,43793.0,43789.0,0.0007591]
["bitfinex","BTCUSD",1642055149673,0.022,43793.0,43789.0,0.0007591]
["bitfinex","BTCUSD",1642055149869,0.41060146,43794.0,43789.0,0.00075909]
["bitfinex","BTCUSD",1642055150071,0.11420427,43792.0,43789.0,0.00075909]
["bitfinex","BTCUSD",1642055150673,0.05,43791.0,43789.0,0.00075909]
["bitfinex","BTCUSD",1642055151172,0.05,43791.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055151775,0.011,43792.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055151974,0.45349928,43794.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055152576,0.057102,43792.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055154719,0.068102,43792.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055155924,0.2964,43794.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055156762,0.3074,43794.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055157163,0.3074,43794.0,43789.0,0.00075909]
["bitfinex","BTCUSD",1642055157966,0.2964,43794.0,43789.0,0.00075909]
["bitfinex","BTCUSD",1642055158266,0.2964,43794.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055158666,0.3084,43794.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055160069,0.2964,43794.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055160713,0.3064,43794.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055161512,0.05710119,43793.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055161715,0.00127157,43791.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055161914,0.6956,43790.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055162112,0.51488729,43790.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055162716,0.53588729,43790.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055162915,0.11783587,43790.0,43789.0,0.00075908]
["bitfinex","BTCUSD",1642055163114,0.06783587,43790.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642055163414,0.06783587,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055163619,0.12494926,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055164015,0.3220611,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055164264,0.5318881,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055164463,0.6318881,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055164663,0.96876701,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055164863,1.02976701,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055165066,0.97265201,43789.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642055165869,0.97265201,43789.0,43786.0,0.00069035]
["bitfinex","BTCUSD",1642055165870,0.97265201,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055166069,0.30513416,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055166371,0.35073416,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055166571,0.45073416,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055166769,0.46273416,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055168015,0.45073416,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642055168416,0.45073416,43788.0,43786.0,0.00012033]
["bitfinex","BTCUSD",1642055168616,0.29677731,43787.0,43786.0,0.00012033]
["bitfinex","BTCUSD",1642055168816,0.44237731,43787.0,43786.0,0.00012033]
["bitfinex","BTCUSD",1642055170619,0.44237731,43787.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642055170819,0.28718922,43786.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642055171020,0.43278922,43786.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642055171220,0.48990122,43786.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642055172466,0.43278922,43786.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642055172866,0.45078922,43786.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642055173065,0.45078922,43786.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055173265,0.29340382,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055174867,0.01,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055175513,0.01,43785.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055176114,0.1,43786.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055176514,0.05,43786.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055176715,0.06,43786.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055177115,0.28579296,43785.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055177415,0.33579296,43785.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055178818,0.35779296,43785.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055179664,0.61726291,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055180064,0.71726291,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055180265,0.32495206,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055180766,0.30455256,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055181066,0.007,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055181265,0.057,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055181466,0.007,43784.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055181668,0.064113,43784.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055181865,0.007,43784.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055182067,0.1,43785.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055182266,0.05,43785.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055182667,0.15711,43788.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055182923,0.033,43785.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642055183516,0.083,43785.0,43783.0,0.00069039]
["bitfinex","BTCUSD",1642055183916,0.083,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055184117,0.05,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055184516,0.157107,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055184723,0.022,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055185117,0.022,43785.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055186119,0.1,43788.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055186318,0.05,43788.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055186519,0.55370569,43789.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055186763,0.021,43788.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642055187164,0.021,43788.0,43783.0,0.00086228]
["bitfinex","BTCUSD",1642055187664,0.021,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055188062,0.4966,43789.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055188265,0.05711,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055188464,0.114217,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055188664,0.164217,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055188865,0.187217,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642055189467,0.130107,43788.0,43784.0,0.00069038]
["bitfinex","BTCUSD",1642055189667,0.18721378,43788.0,43784.0,0.00069038]
["bitfinex","BTCUSD",1642055189869,0.073,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055190069,0.05,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055190420,0.05006876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055190816,0.06606876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055191116,0.01606876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055192116,6.876e-05,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055193018,0.02006876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055193219,0.02006876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055194016,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055194867,0.05506876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055195671,0.05506876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055195870,0.10006876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055196069,0.04506876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055196970,0.05706876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055198113,0.01206876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055198312,0.05006876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055198913,0.06706876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055200114,6.876e-05,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055200318,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055200915,0.01806876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055202263,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055202965,0.01806876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055204064,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055204867,0.01006876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055206116,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055206917,0.01206876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055207118,0.01206876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055208122,6.876e-05,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055208822,0.01306876,43788.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055209467,0.01306876,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055210070,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055212935,6.876e-05,43788.0,43787.0,4.382974]
["bitfinex","BTCUSD",1642055214132,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055214932,0.03106876,43788.0,43787.0,4.382974]
["bitfinex","BTCUSD",1642055215131,0.03106876,43788.0,43787.0,4.389974]
["bitfinex","BTCUSD",1642055215734,0.03106876,43788.0,43787.0,4.3912481]
["bitfinex","BTCUSD",1642055216131,6.876e-05,43788.0,43787.0,4.3842481]
["bitfinex","BTCUSD",1642055216333,6.876e-05,43788.0,43787.0,4.3772481]
["bitfinex","BTCUSD",1642055216966,6.876e-05,43788.0,43787.0,4.3972481]
["bitfinex","BTCUSD",1642055217368,6.876e-05,43788.0,43787.0,4.3772481]
["bitfinex","BTCUSD",1642055218868,6.876e-05,43788.0,43787.0,4.4272481]
["bitfinex","BTCUSD",1642055220171,6.876e-05,43788.0,43787.0,4.3772481]
["bitfinex","BTCUSD",1642055222938,6.876e-05,43788.0,43787.0,4.4272481]
["bitfinex","BTCUSD",1642055223538,6.876e-05,43788.0,43787.0,4.425974]
["bitfinex","BTCUSD",1642055224167,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055226973,6.876e-05,43788.0,43787.0,4.418974]
["bitfinex","BTCUSD",1642055228222,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055229121,6.876e-05,43788.0,43787.0,4.503974]
["bitfinex","BTCUSD",1642055230225,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055232874,6.876e-05,43788.0,43787.0,4.521974]
["bitfinex","BTCUSD",1642055234173,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055236921,0.00306876,43788.0,43787.0,4.475974]
["bitfinex","BTCUSD",1642055238124,0.00306876,43788.0,43787.0,4.425974]
["bitfinex","BTCUSD",1642055238422,6.876e-05,43788.0,43787.0,4.375974]
["bitfinex","BTCUSD",1642055240275,1.20636159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055240874,1.21636159,43789.0,43788.0,0.393974]
["bitfinex","BTCUSD",1642055241477,1.21636159,43789.0,43788.0,0.6785355]
["bitfinex","BTCUSD",1642055241677,1.21636159,43789.0,43788.0,0.68337826]
["bitfinex","BTCUSD",1642055242278,1.20636159,43789.0,43788.0,0.66537826]
["bitfinex","BTCUSD",1642055242477,1.20636159,43789.0,43788.0,0.6616245]
["bitfinex","BTCUSD",1642055242776,1.20636159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055244919,1.21436159,43789.0,43788.0,0.424974]
["bitfinex","BTCUSD",1642055246120,1.20636159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055248977,1.21236159,43789.0,43788.0,0.424974]
["bitfinex","BTCUSD",1642055250424,1.20636159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055252624,1.20636159,43789.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055253022,1.21636159,43789.0,43788.0,0.044]
["bitfinex","BTCUSD",1642055254271,1.20636159,43789.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055257077,1.22436159,43789.0,43787.0,4.068]
["bitfinex","BTCUSD",1642055257774,1.22436159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055258229,1.20636159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055259430,1.20636159,43789.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055260931,1.22236159,43789.0,43787.0,4.064]
["bitfinex","BTCUSD",1642055262176,1.22236159,43789.0,43787.0,4.032]
["bitfinex","BTCUSD",1642055262377,1.20636159,43789.0,43787.0,4.0]
["bitfinex","BTCUSD",1642055262977,1.21436159,43789.0,43787.0,4.032]
["bitfinex","BTCUSD",1642055264282,1.20636159,43789.0,43788.0,0.00050554]
["bitfinex","BTCUSD",1642055265086,1.22436159,43789.0,43788.0,0.02550554]
["bitfinex","BTCUSD",1642055266326,1.20636159,43789.0,43788.0,0.00050554]
["bitfinex","BTCUSD",1642055268724,1.20636159,43789.0,43787.0,4.03382449]
["bitfinex","BTCUSD",1642055269172,1.22636159,43789.0,43788.0,0.021]
["bitfinex","BTCUSD",1642055269373,1.22636159,43789.0,43788.0,0.0215062]
["bitfinex","BTCUSD",1642055269774,1.27636159,43789.0,43788.0,0.0215062]
["bitfinex","BTCUSD",1642055270376,1.25636159,43789.0,43788.0,0.0005062]
["bitfinex","BTCUSD",1642055272935,1.26636159,43789.0,43788.0,0.0005062]
["bitfinex","BTCUSD",1642055273128,1.27636159,43789.0,43788.0,0.0205062]
["bitfinex","BTCUSD",1642055273928,1.22636159,43789.0,43788.0,0.0205062]
["bitfinex","BTCUSD",1642055274127,1.22636159,43789.0,43788.0,0.3964802]
["bitfinex","BTCUSD",1642055274327,1.20636159,43789.0,43788.0,0.375974]
["bitfinex","BTCUSD",1642055274526,1.20636159,43789.0,43781.0,0.32768309]
["bitfinex","BTCUSD",1642055274732,1.20636159,43789.0,43782.0,0.375974]
["bitfinex","BTCUSD",1642055274928,1.20636159,43789.0,43782.0,0.37607714]
["bitfinex","BTCUSD",1642055277078,1.20636159,43789.0,43782.0,0.42507714]
["bitfinex","BTCUSD",1642055278377,1.19940676,43789.0,43782.0,0.37607714]
["bitfinex","BTCUSD",1642055279077,1.19940676,43789.0,43782.0,0.42407714]
["bitfinex","BTCUSD",1642055280424,1.19940676,43789.0,43782.0,0.37607714]
["bitfinex","BTCUSD",1642055281825,0.05710727,43788.0,43782.0,0.37607714]
["bitfinex","BTCUSD",1642055282824,0.05710727,43788.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642055283027,0.06310727,43788.0,43782.0,0.04710314]
["bitfinex","BTCUSD",1642055283426,0.06310727,43788.0,43783.0,8.595e-05]
["bitfinex","BTCUSD",1642055284281,0.05710727,43788.0,43783.0,8.595e-05]
["bitfinex","BTCUSD",1642055286983,0.06310727,43788.0,43783.0,0.04608595]
["bitfinex","BTCUSD",1642055287384,0.06310727,43788.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055288431,0.05710727,43788.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055291135,0.11921727,43788.0,43784.0,0.03706876]
["bitfinex","BTCUSD",1642055291776,0.0456,43787.0,43784.0,0.03706876]
["bitfinex","BTCUSD",1642055291977,0.28410176,43786.0,43784.0,0.03706876]
["bitfinex","BTCUSD",1642055292279,0.159842,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055292477,0.4520249,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055294278,0.3377829,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055294479,0.0456,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055295076,0.0506,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055296331,0.0456,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055297134,0.0556,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055297533,0.112716,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055298131,0.41102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055298331,0.40102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055299174,0.42002515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055300275,0.40102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055301177,0.42002515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055302477,0.40102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055303131,0.48302515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055304333,0.45102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055305134,0.47902515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055306335,0.45102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055307176,0.47802515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055308278,0.45102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055309080,0.47602515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055310431,0.55102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055311134,0.57402515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055311529,0.47402515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055312330,0.45102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055312530,0.50102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055313033,0.52402515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055314291,0.50102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055315191,0.52402515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055315991,0.62402515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055316291,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055317194,0.62202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055318431,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055319233,0.62202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055320433,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055321334,0.61202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055321779,0.62402515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055322681,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055323280,0.61202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055323480,0.62202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055324680,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055325281,0.61202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055325530,0.62302515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055326628,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055327230,0.61102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055327429,0.62102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055328430,0.61102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055328631,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055329290,0.61102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055329490,0.62202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055330592,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055331293,0.61202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055331493,0.62302515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055332492,0.60102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055332934,0.50102515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055333231,0.61202515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055333428,0.62302515,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055334028,0.62224591,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055334529,0.61912993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055334831,0.59712993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055335230,0.60812993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055335429,0.61912993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055336531,0.59712993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055337383,0.60712993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055337580,0.61712993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055338581,0.59712993,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642055338781,0.59712993,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055339380,0.60712993,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055339582,0.61712993,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055340535,0.55102515,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055341136,0.252716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055341333,0.263716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055341634,0.174716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055342536,0.152716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055342935,0.202716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055343333,0.213716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055344184,0.163716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055344786,0.152716,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055345385,0.45418873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055345587,0.60418873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055345987,0.55418873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055346186,0.60418873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055346585,0.59318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055347387,0.60318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055347589,0.61418873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055348636,0.59318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055349235,0.60318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055349436,0.61318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055350640,0.59318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055351242,0.60318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055351441,0.61318873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055351681,1.82518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055352583,1.80518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055353383,1.81518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055353583,1.82518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055354487,1.81518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055354787,1.80518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055354987,2.22518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055355432,2.23518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055355637,2.24518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055356634,2.22518873,43785.0,43784.0,2.00006876]
["bitfinex","BTCUSD",1642055357435,2.22518873,43785.0,43784.0,0.76959733]
["bitfinex","BTCUSD",1642055357436,2.23518873,43785.0,43784.0,0.76959733]
["bitfinex","BTCUSD",1642055357642,3.03397543,43785.0,43784.0,0.76959733]
["bitfinex","BTCUSD",1642055357833,3.03397543,43785.0,43784.0,0.31253133]
["bitfinex","BTCUSD",1642055357834,3.04397543,43785.0,43784.0,0.31253133]
["bitfinex","BTCUSD",1642055358033,3.04397543,43785.0,43775.0,0.01]
["bitfinex","BTCUSD",1642055358237,0.11427152,43778.0,43775.0,0.01]
["bitfinex","BTCUSD",1642055358433,0.32095627,43776.0,43775.0,0.01]
["bitfinex","BTCUSD",1642055358634,0.51655627,43776.0,43775.0,0.01]
["bitfinex","BTCUSD",1642055358835,0.51655627,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055359290,0.52655627,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055359490,0.53655627,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055359792,0.59369227,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055360690,0.57369227,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055361291,0.58369227,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055361591,0.59369227,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055362194,0.43190597,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055362592,0.41190597,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055363446,0.42290597,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055363642,0.43390597,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055364443,0.274736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055364644,0.152736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055365244,0.572736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055365446,0.84042872,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055366245,0.683736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055366981,0.672736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055367482,0.88556148,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055367684,0.89756148,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055368282,0.696736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055368687,0.522736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055369385,0.535736,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055369585,0.4946,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055369984,0.5446,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055370184,0.55155696,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055370632,0.52255696,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055371031,0.97668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055371430,0.98768024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055371631,0.99868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055372433,1.09868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055372632,1.07668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055373533,1.09868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055373735,0.94868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055374784,0.92668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055374984,0.97668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055375185,1.07668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055375487,1.08668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055375685,1.09668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055376584,1.08668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055376784,1.07668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055377188,1.37030239,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055377385,1.38030239,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055377586,1.39130239,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055378631,1.37030239,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055378832,1.27030239,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055379036,1.37030239,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055379434,0.98768024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055379634,0.99868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055380433,0.57868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055380635,0.55668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055382383,0.86152549,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055382582,0.96152549,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055383281,0.65668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055383482,0.66768024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055383982,0.65668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055385437,0.66768024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055385632,0.67868024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055386836,0.65668024,43776.0,43775.0,0.01015471]
["bitfinex","BTCUSD",1642055388135,0.65668024,43776.0,43775.0,0.00015471]
["bitfinex","BTCUSD",1642055388635,0.05,43775.0,43774.0,0.0001719]
["bitfinex","BTCUSD",1642055388835,0.05,43775.0,43767.0,0.28597895]
["bitfinex","BTCUSD",1642055389283,0.057129,43774.0,43773.0,0.00068903]
["bitfinex","BTCUSD",1642055389687,0.008,43775.0,43773.0,0.00068903]
["bitfinex","BTCUSD",1642055390586,0.05,43775.0,43768.0,0.00010315]
["bitfinex","BTCUSD",1642055390786,0.10712566,43775.0,43768.0,0.00010315]
["bitfinex","BTCUSD",1642055390986,0.05,43775.0,43768.0,0.00010315]
["bitfinex","BTCUSD",1642055391188,0.05,43775.0,43767.0,0.28025604]
["bitfinex","BTCUSD",1642055391587,0.00010315,43774.0,43767.0,0.28025604]
["bitfinex","BTCUSD",1642055391788,0.00010315,43774.0,43769.0,0.00037005]
["bitfinex","BTCUSD",1642055391990,8.596e-05,43773.0,43769.0,0.00037005]
["bitfinex","BTCUSD",1642055392188,8.596e-05,43773.0,43767.0,0.27062609]
["bitfinex","BTCUSD",1642055392389,6.876e-05,43772.0,43767.0,0.27062609]
["bitfinex","BTCUSD",1642055392589,6.876e-05,43772.0,43768.0,0.375974]
["bitfinex","BTCUSD",1642055392790,6.876e-05,43772.0,43767.0,0.27062609]
["bitfinex","BTCUSD",1642055393430,6.876e-05,43772.0,43767.0,0.043]
["bitfinex","BTCUSD",1642055393431,0.00506876,43772.0,43767.0,0.043]
["bitfinex","BTCUSD",1642055393633,0.00506876,43772.0,43767.0,0.34421964]
["bitfinex","BTCUSD",1642055393831,0.00506876,43772.0,43767.0,0.043]
["bitfinex","BTCUSD",1642055394031,0.00506876,43772.0,43767.0,0.033]
["bitfinex","BTCUSD",1642055394635,6.876e-05,43772.0,43766.0,0.30315177]
["bitfinex","BTCUSD",1642055394831,6.876e-05,43772.0,43767.0,0.375974]
["bitfinex","BTCUSD",1642055395433,6.876e-05,43772.0,43767.0,0.37680651]
["bitfinex","BTCUSD",1642055396432,6.876e-05,43772.0,43767.0,0.00083251]
["bitfinex","BTCUSD",1642055397484,6.876e-05,43772.0,43767.0,0.04283251]
["bitfinex","BTCUSD",1642055397485,0.00606876,43772.0,43767.0,0.04283251]
["bitfinex","BTCUSD",1642055398184,0.00606876,43772.0,43768.0,0.375974]
["bitfinex","BTCUSD",1642055398387,6.876e-05,43772.0,43768.0,0.375974]
["bitfinex","BTCUSD",1642055399189,6.876e-05,43772.0,43767.0,0.00075206]
["bitfinex","BTCUSD",1642055399388,0.00506876,43772.0,43768.0,0.039]
["bitfinex","BTCUSD",1642055400743,6.876e-05,43772.0,43767.0,0.00065841]
["bitfinex","BTCUSD",1642055400945,6.876e-05,43772.0,43768.0,0.375974]
["bitfinex","BTCUSD",1642055401142,6.876e-05,43772.0,43767.0,0.00065841]
["bitfinex","BTCUSD",1642055401944,0.29766569,43772.0,43767.0,0.00065841]
["bitfinex","BTCUSD",1642055402148,0.34326569,43772.0,43767.0,0.00065841]
["bitfinex","BTCUSD",1642055402348,0.42012547,43768.0,43767.0,0.00065841]
["bitfinex","BTCUSD",1642055402548,0.52726447,43768.0,43767.0,0.00067497]
["bitfinex","BTCUSD",1642055403547,0.52726447,43768.0,43767.0,0.02867497]
["bitfinex","BTCUSD",1642055403548,0.89129019,43768.0,43767.0,0.02867497]
["bitfinex","BTCUSD",1642055403746,0.89129019,43768.0,43767.0,0.028]
["bitfinex","BTCUSD",1642055403946,0.87975119,43768.0,43767.0,0.028]
["bitfinex","BTCUSD",1642055404186,0.46762572,43768.0,43767.0,0.028]
["bitfinex","BTCUSD",1642055404788,0.45962572,43768.0,43765.0,0.00069457]
["bitfinex","BTCUSD",1642055404989,0.15713739,43767.0,43765.0,0.00069457]
["bitfinex","BTCUSD",1642055405192,0.057139,43766.0,43765.0,0.00069457]
["bitfinex","BTCUSD",1642055405489,0.102739,43766.0,43765.0,0.00069457]
["bitfinex","BTCUSD",1642055405692,0.0456,43766.0,43765.0,0.00069457]
["bitfinex","BTCUSD",1642055406289,0.0456,43766.0,43763.0,0.00069121]
["bitfinex","BTCUSD",1642055406689,0.0456,43766.0,43764.0,6.876e-05]
["bitfinex","BTCUSD",1642055407492,0.0536,43766.0,43764.0,0.03206876]
["bitfinex","BTCUSD",1642055407944,0.308964,43765.0,43764.0,0.03206876]
["bitfinex","BTCUSD",1642055408132,0.354564,43765.0,43764.0,0.03206876]
["bitfinex","BTCUSD",1642055408333,0.404564,43765.0,43764.0,0.03206876]
["bitfinex","BTCUSD",1642055409232,0.404564,43765.0,43764.0,6.876e-05]
["bitfinex","BTCUSD",1642055409432,0.404564,43765.0,43764.0,0.02889982]
["bitfinex","BTCUSD",1642055411687,0.365964,43765.0,43764.0,0.06089982]
["bitfinex","BTCUSD",1642055411888,0.057,43765.0,43764.0,0.06089982]
["bitfinex","BTCUSD",1642055412088,0.007,43765.0,43764.0,0.06089982]
["bitfinex","BTCUSD",1642055412488,0.007,43765.0,43764.0,0.43687382]
["bitfinex","BTCUSD",1642055412688,0.007,43765.0,43764.0,0.7498321]
["bitfinex","BTCUSD",1642055412892,0.10712892,43770.0,43764.0,0.72239525]
["bitfinex","BTCUSD",1642055413090,0.05,43770.0,43764.0,0.34642125]
["bitfinex","BTCUSD",1642055413288,0.2934193,43771.0,43764.0,0.34642125]
["bitfinex","BTCUSD",1642055413490,0.3434193,43771.0,43764.0,0.34642125]
["bitfinex","BTCUSD",1642055414292,0.05,43771.0,43764.0,0.34642125]
["bitfinex","BTCUSD",1642055414493,0.05006876,43772.0,43765.0,0.00068834]
["bitfinex","BTCUSD",1642055414693,6.876e-05,43772.0,43768.0,0.02883106]
["bitfinex","BTCUSD",1642055415293,0.29994305,43772.0,43768.0,0.02883106]
["bitfinex","BTCUSD",1642055415537,0.40994305,43772.0,43768.0,0.03183106]
["bitfinex","BTCUSD",1642055416333,0.41894305,43772.0,43768.0,0.03183106]
["bitfinex","BTCUSD",1642055416734,0.39994305,43772.0,43768.0,0.02883106]
["bitfinex","BTCUSD",1642055418539,0.05712751,43771.0,43768.0,0.02883106]
["bitfinex","BTCUSD",1642055418738,0.11426051,43771.0,43768.0,0.02883106]
["bitfinex","BTCUSD",1642055419591,0.11926051,43771.0,43768.0,0.03683106]
["bitfinex","BTCUSD",1642055419791,0.11926051,43771.0,43768.0,0.008]
["bitfinex","BTCUSD",1642055419992,0.11926051,43771.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055420192,0.06212751,43771.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055420794,0.05712751,43771.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055421894,0.39994305,43772.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055422293,0.41394305,43772.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055423536,0.41694305,43772.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055424336,0.43394305,43772.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055424738,0.39994305,43772.0,43770.0,0.02883106]
["bitfinex","BTCUSD",1642055425139,0.45707505,43772.0,43767.0,0.00068838]
["bitfinex","BTCUSD",1642055425339,0.39994305,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055426139,0.39494305,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055427484,0.40694305,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055427685,0.70204148,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055429285,0.70395475,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055429486,0.71595475,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055429685,0.70395475,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055429886,0.10898203,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055430286,0.12798203,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055430835,0.12798203,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055431435,0.09698203,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055431934,0.04698203,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055432134,0.05204203,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055432534,0.00204203,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055432836,0.0014639,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055433736,0.0234639,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055434587,0.0014639,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055435287,0.30766965,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055435488,0.31966965,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055435690,0.41966965,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055436292,0.43266965,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055436892,0.46480065,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055437292,0.46486065,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055438336,0.47686065,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055438537,0.37686065,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055438941,0.31972965,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055439237,0.0135239,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055439537,0.0145239,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055440538,0.0015239,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055441037,0.17211077,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055441438,0.27211077,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055441687,0.28311077,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055442685,0.1125239,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055443484,0.1015239,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055444584,0.26926483,43772.0,43771.0,0.02883106]
["bitfinex","BTCUSD",1642055445184,0.26926483,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055445438,0.26926483,43772.0,43771.0,0.01441553]
["bitfinex","BTCUSD",1642055445638,0.1125239,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055446837,0.0515239,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055447041,0.0015239,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055449690,0.0645239,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055450488,0.0515239,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055450693,0.22282228,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055451092,0.38013476,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055451592,0.45446909,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055451792,1.86137582,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055452393,1.87137582,43772.0,43771.0,0.0169706]
["bitfinex","BTCUSD",1642055452596,0.7,43771.0,43767.0,0.0006877]
["bitfinex","BTCUSD",1642055452795,0.00124015,43769.0,43767.0,0.0006877]
["bitfinex","BTCUSD",1642055453041,0.4456,43768.0,43767.0,0.0006882]
["bitfinex","BTCUSD",1642055453242,0.0956,43768.0,43767.0,0.0006882]
["bitfinex","BTCUSD",1642055453441,0.36706,43768.0,43767.0,0.00077415]
["bitfinex","BTCUSD",1642055453641,0.37806,43768.0,43767.0,0.00077415]
["bitfinex","BTCUSD",1642055453842,1.22335356,43768.0,43767.0,0.00077415]
["bitfinex","BTCUSD",1642055454241,1.22335356,43768.0,43767.0,8.595e-05]
["bitfinex","BTCUSD",1642055454443,1.23535356,43768.0,43767.0,8.595e-05]
["bitfinex","BTCUSD",1642055454644,0.05,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642055454846,0.552749,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642055455048,0.59811797,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642055455647,1.29588736,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642055455847,1.29588736,43767.0,43765.0,0.00012033]
["bitfinex","BTCUSD",1642055456049,0.38250808,43766.0,43765.0,0.00012033]
["bitfinex","BTCUSD",1642055456247,0.42810808,43766.0,43765.0,0.00012033]
["bitfinex","BTCUSD",1642055456448,0.52810808,43766.0,43765.0,0.00012033]
["bitfinex","BTCUSD",1642055457493,0.54010808,43766.0,43765.0,0.00012033]
["bitfinex","BTCUSD",1642055458092,0.44010808,43766.0,43765.0,0.00012033]
["bitfinex","BTCUSD",1642055458291,0.44010808,43766.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055458491,0.35235076,43765.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055458696,0.39795076,43765.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055459593,0.40995076,43765.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055459793,0.63995076,43765.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055460293,0.3376,43765.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055460541,0.3496,43765.0,43764.0,0.00013752]
["bitfinex","BTCUSD",1642055460740,0.3496,43765.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055460741,0.3256,43765.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055461542,0.3536,43765.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055462748,0.410741,43765.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055462942,0.382741,43765.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055463141,0.482741,43765.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055463341,0.3154511,43764.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055463541,0.5110511,43764.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055464390,0.5230511,43764.0,43763.0,0.00015471]
["bitfinex","BTCUSD",1642055465394,0.5230511,43764.0,43762.0,0.0001719]
["bitfinex","BTCUSD",1642055465593,0.35936284,43763.0,43762.0,0.0001719]
["bitfinex","BTCUSD",1642055465890,0.36632273,43763.0,43762.0,0.0001719]
["bitfinex","BTCUSD",1642055466090,0.46632273,43763.0,43762.0,0.0001719]
["bitfinex","BTCUSD",1642055467693,0.47732273,43763.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055467941,0.57175663,43762.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055468136,0.67890263,43762.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055468336,0.77890263,43762.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055468540,0.43923821,43762.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055468936,0.42723821,43762.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055469635,0.49638621,43762.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642055470239,0.78793078,43762.0,43760.0,0.00020628]
["bitfinex","BTCUSD",1642055470540,0.29076169,43761.0,43760.0,0.00020628]
["bitfinex","BTCUSD",1642055470738,0.34076169,43761.0,43760.0,0.00020628]
["bitfinex","BTCUSD",1642055471537,0.88760226,43761.0,43760.0,0.00020628]
["bitfinex","BTCUSD",1642055472394,0.89760226,43761.0,43760.0,0.00020628]
["bitfinex","BTCUSD",1642055472696,0.89760226,43761.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642055472697,1.01622053,43761.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642055472897,3.46073679,43760.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642055473197,3.61073679,43760.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642055473395,3.61073679,43760.0,43752.0,0.00289426]
["bitfinex","BTCUSD",1642055473396,0.0012088,43753.0,43752.0,0.00564852]
["bitfinex","BTCUSD",1642055473596,0.98789425,43753.0,43752.0,0.00289426]
["bitfinex","BTCUSD",1642055473794,1.03789425,43753.0,43752.0,0.00289426]
["bitfinex","BTCUSD",1642055473995,1.24506481,43753.0,43752.0,0.00289426]
["bitfinex","BTCUSD",1642055474393,1.25706481,43753.0,43752.0,0.00289426]
["bitfinex","BTCUSD",1642055474596,1.25706481,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055474996,1.60174067,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055475196,1.65891067,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055475640,1.67091067,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055476440,1.68291067,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055476843,1.65891067,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055477642,1.67091067,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055478242,1.31423481,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055478445,1.32623481,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055478842,1.30223481,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055479288,1.53223481,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055479689,1.54523481,43753.0,43752.0,0.00014]
["bitfinex","BTCUSD",1642055480092,1.49523481,43753.0,43744.0,0.00281187]
["bitfinex","BTCUSD",1642055480290,1.49522381,43753.0,43750.0,0.00079112]
["bitfinex","BTCUSD",1642055480490,1.50801501,43753.0,43750.0,0.00079112]
["bitfinex","BTCUSD",1642055480691,1.50801501,43753.0,43750.0,0.00158224]
["bitfinex","BTCUSD",1642055480890,0.03539119,43752.0,43750.0,0.00158224]
["bitfinex","BTCUSD",1642055481093,0.0456,43751.0,43750.0,0.00158224]
["bitfinex","BTCUSD",1642055481292,0.38756285,43751.0,43750.0,0.00079112]
["bitfinex","BTCUSD",1642055481490,0.38756285,43751.0,43750.0,0.00094583]
["bitfinex","BTCUSD",1642055481691,0.40256285,43751.0,43750.0,0.00094583]
["bitfinex","BTCUSD",1642055481892,0.40256285,43751.0,43750.0,0.00015471]
["bitfinex","BTCUSD",1642055482092,0.0606,43751.0,43750.0,0.00015471]
["bitfinex","BTCUSD",1642055482392,0.0606,43751.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642055482592,0.30384393,43747.0,43744.0,0.29857544]
["bitfinex","BTCUSD",1642055482796,0.30384393,43747.0,43744.0,0.29629202]
["bitfinex","BTCUSD",1642055482797,0.34944393,43747.0,43744.0,0.29629202]
["bitfinex","BTCUSD",1642055483041,0.0456,43747.0,43746.0,0.00065834]
["bitfinex","BTCUSD",1642055483443,0.0456,43747.0,43746.0,0.00088181]
["bitfinex","BTCUSD",1642055483641,0.0666,43747.0,43746.0,0.00088181]
["bitfinex","BTCUSD",1642055484240,0.0666,43747.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055484441,0.021,43747.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055485045,0.00696207,43748.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055485642,0.02396207,43748.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055485842,6e-05,43747.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055487685,0.02606,43747.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055488387,0.02606,43747.0,43746.0,1.75022347]
["bitfinex","BTCUSD",1642055488588,0.02606,43747.0,43746.0,2.12619747]
["bitfinex","BTCUSD",1642055488985,6e-05,43747.0,43746.0,0.47619746]
["bitfinex","BTCUSD",1642055489586,6e-05,43747.0,43746.0,0.39419747]
["bitfinex","BTCUSD",1642055490641,6e-05,43747.0,43746.0,0.71353917]
["bitfinex","BTCUSD",1642055491040,6e-05,43747.0,43746.0,0.69553917]
["bitfinex","BTCUSD",1642055491844,6e-05,43747.0,43746.0,0.79553916]
["bitfinex","BTCUSD",1642055492245,6e-05,43747.0,43746.0,0.69553917]
["bitfinex","BTCUSD",1642055492444,6e-05,43747.0,43746.0,0.71453917]
["bitfinex","BTCUSD",1642055493244,6e-05,43747.0,43746.0,0.39519747]
["bitfinex","BTCUSD",1642055493645,6e-05,43747.0,43746.0,0.37619747]
["bitfinex","BTCUSD",1642055494047,6e-05,43747.0,43746.0,0.70545632]
["bitfinex","BTCUSD",1642055495488,6e-05,43747.0,43746.0,0.80545631]
["bitfinex","BTCUSD",1642055495687,6e-05,43747.0,43746.0,0.82445631]
["bitfinex","BTCUSD",1642055495887,6e-05,43747.0,43746.0,0.72445632]
["bitfinex","BTCUSD",1642055496487,6e-05,43747.0,43746.0,0.74445632]
["bitfinex","BTCUSD",1642055496889,6e-05,43747.0,43746.0,0.70545632]
["bitfinex","BTCUSD",1642055498541,6e-05,43747.0,43746.0,0.72245632]
["bitfinex","BTCUSD",1642055499642,6e-05,43747.0,43746.0,0.72345632]
["bitfinex","BTCUSD",1642055500444,6e-05,43747.0,43746.0,0.74145632]
["bitfinex","BTCUSD",1642055501045,6e-05,43747.0,43746.0,0.70545632]
["bitfinex","BTCUSD",1642055502493,6e-05,43747.0,43746.0,0.72245632]
["bitfinex","BTCUSD",1642055502692,6e-05,43747.0,43746.0,0.39319747]
["bitfinex","BTCUSD",1642055503693,6e-05,43747.0,43746.0,0.37619747]
["bitfinex","BTCUSD",1642055504293,6e-05,43747.0,43746.0,0.00022347]
["bitfinex","BTCUSD",1642055505644,0.00806,43747.0,43746.0,0.03522347]
["bitfinex","BTCUSD",1642055505845,0.05806,43747.0,43746.0,0.03522347]
["bitfinex","BTCUSD",1642055506048,0.05806,43747.0,43744.0,0.00068758]
["bitfinex","BTCUSD",1642055506049,0.00806,43747.0,43741.0,0.375974]
["bitfinex","BTCUSD",1642055506246,0.00806,43747.0,43742.0,0.057146]
["bitfinex","BTCUSD",1642055506446,0.00806,43747.0,43743.0,0.69946573]
["bitfinex","BTCUSD",1642055506848,6e-05,43747.0,43743.0,0.69946573]
["bitfinex","BTCUSD",1642055507748,0.00306,43747.0,43743.0,0.69946573]
["bitfinex","BTCUSD",1642055508947,6e-05,43747.0,43743.0,0.69946573]
["bitfinex","BTCUSD",1642055515745,6e-05,43747.0,43743.0,1.28113504]
["bitfinex","BTCUSD",1642055517695,6e-05,43747.0,43743.0,0.95764331]
["bitfinex","BTCUSD",1642055518595,6e-05,43747.0,43743.0,0.375974]
["bitfinex","BTCUSD",1642055521642,0.00206,43747.0,43743.0,0.375974]
["bitfinex","BTCUSD",1642055522944,6e-05,43747.0,43743.0,0.375974]
["bitfinex","BTCUSD",1642055523747,0.00206,43747.0,43743.0,0.375974]
["bitfinex","BTCUSD",1642055525002,6e-05,43747.0,43743.0,0.375974]
["bitfinex","BTCUSD",1642055525304,6e-05,43747.0,43744.0,0.057144]
["bitfinex","BTCUSD",1642055525502,6e-05,43747.0,43745.0,0.375974]
["bitfinex","BTCUSD",1642055526901,6e-05,43747.0,43746.0,0.58166931]
["bitfinex","BTCUSD",1642055527102,6e-05,43747.0,43746.0,0.95764331]
["bitfinex","BTCUSD",1642055527503,6e-05,43747.0,43746.0,0.375974]
["bitfinex","BTCUSD",1642055527705,6e-05,43747.0,43746.0,1.52521243]
["bitfinex","BTCUSD",1642055527706,0.00406,43747.0,43746.0,1.52521243]
["bitfinex","BTCUSD",1642055529042,6e-05,43747.0,43746.0,1.52521243]
["bitfinex","BTCUSD",1642055529244,6e-05,43747.0,43746.0,0.84659823]
["bitfinex","BTCUSD",1642055531342,6e-05,43747.0,43746.0,1.53148286]
["bitfinex","BTCUSD",1642055531799,6e-05,43747.0,43746.0,1.50648286]
["bitfinex","BTCUSD",1642055531997,6e-05,43747.0,43746.0,1.03585863]
["bitfinex","BTCUSD",1642055532297,6e-05,43747.0,43746.0,0.350974]
["bitfinex","BTCUSD",1642055536442,6e-05,43747.0,43746.0,0.64588217]
["bitfinex","BTCUSD",1642055536842,6e-05,43747.0,43746.0,0.350974]
["bitfinex","BTCUSD",1642055537244,6e-05,43747.0,43746.0,0.64175879]
["bitfinex","BTCUSD",1642055537744,0.00706,43747.0,43746.0,0.350974]
["bitfinex","BTCUSD",1642055537945,0.00706,43747.0,43746.0,0.65289169]
["bitfinex","BTCUSD",1642055539594,6e-05,43747.0,43746.0,1.2403752]
["bitfinex","BTCUSD",1642055539794,6e-05,43747.0,43746.0,0.93845751]
["bitfinex","BTCUSD",1642055541597,6e-05,43747.0,43746.0,0.350974]
["bitfinex","BTCUSD",1642055542299,0.22762694,43753.0,43747.0,0.375974]
["bitfinex","BTCUSD",1642055542598,6.876e-05,43750.0,43745.0,0.58748351]
["bitfinex","BTCUSD",1642055543145,6.876e-05,43750.0,43744.0,0.58748351]
["bitfinex","BTCUSD",1642055544345,6.876e-05,43750.0,43745.0,0.00068863]
["bitfinex","BTCUSD",1642055545849,0.00306876,43750.0,43745.0,0.00068863]
["bitfinex","BTCUSD",1642055546994,6.876e-05,43750.0,43745.0,0.00068863]
["bitfinex","BTCUSD",1642055547193,6.876e-05,43750.0,43745.0,0.05783163]
["bitfinex","BTCUSD",1642055547996,6.876e-05,43750.0,43745.0,0.05783007]
["bitfinex","BTCUSD",1642055548596,6.876e-05,43750.0,43745.0,0.90940067]
["bitfinex","BTCUSD",1642055548796,6.876e-05,43750.0,43745.0,0.64531358]
["bitfinex","BTCUSD",1642055548996,6.876e-05,43750.0,43745.0,0.58817058]
["bitfinex","BTCUSD",1642055549197,6.876e-05,43750.0,43746.0,0.58748351]
["bitfinex","BTCUSD",1642055550454,6.876e-05,43750.0,43746.0,0.58817058]
["bitfinex","BTCUSD",1642055551050,6.876e-05,43750.0,43746.0,0.00068707]
["bitfinex","BTCUSD",1642055551645,6.876e-05,43750.0,43746.0,0.00068767]
["bitfinex","BTCUSD",1642055551846,0.00806876,43750.0,43746.0,0.00068767]
["bitfinex","BTCUSD",1642055553049,6.876e-05,43750.0,43746.0,0.00068767]
["bitfinex","BTCUSD",1642055553848,0.00306876,43750.0,43746.0,0.00068767]
["bitfinex","BTCUSD",1642055555001,6.876e-05,43750.0,43746.0,0.00068767]
["bitfinex","BTCUSD",1642055555203,6.876e-05,43750.0,43746.0,0.00068748]
["bitfinex","BTCUSD",1642055555802,0.00306876,43750.0,43746.0,0.00068748]
["bitfinex","BTCUSD",1642055556401,0.024988,43749.0,43746.0,0.00068748]
["bitfinex","BTCUSD",1642055557605,6.876e-05,43750.0,43745.0,0.00068748]
["bitfinex","BTCUSD",1642055557800,0.008,43749.0,43745.0,0.00068748]
["bitfinex","BTCUSD",1642055558949,6.876e-05,43750.0,43745.0,0.00068754]
["bitfinex","BTCUSD",1642055559846,0.00806876,43750.0,43745.0,0.00068754]
["bitfinex","BTCUSD",1642055561694,0.00706876,43750.0,43745.0,0.00068754]
["bitfinex","BTCUSD",1642055562397,0.00706876,43750.0,43745.0,0.00068752]
["bitfinex","BTCUSD",1642055563002,6.876e-05,43750.0,43745.0,0.00068752]
["bitfinex","BTCUSD",1642055563799,0.03106876,43750.0,43745.0,0.00068752]
["bitfinex","BTCUSD",1642055565101,6.876e-05,43750.0,43745.0,0.00068752]
["bitfinex","BTCUSD",1642055565747,0.04706876,43750.0,43745.0,0.00068752]
["bitfinex","BTCUSD",1642055565946,0.04706876,43750.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055567044,6.876e-05,43750.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055567752,0.02906876,43750.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055568946,6.876e-05,43750.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055569898,0.02006876,43750.0,43745.0,0.00137506]
["bitfinex","BTCUSD",1642055570298,0.02006876,43750.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055571101,6.876e-05,43750.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055571901,0.024988,43749.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055572101,0.00696235,43749.0,43745.0,0.00068753]
["bitfinex","BTCUSD",1642055572499,0.00696235,43749.0,43745.0,0.25242018]
["bitfinex","BTCUSD",1642055572704,0.00406876,43750.0,43746.0,0.2828694]
["bitfinex","BTCUSD",1642055572957,0.00406876,43750.0,43745.0,0.25242018]
["bitfinex","BTCUSD",1642055573252,0.00406876,43750.0,43746.0,0.28023145]
["bitfinex","BTCUSD",1642055573253,6.876e-05,43750.0,43746.0,0.28023145]
["bitfinex","BTCUSD",1642055573850,0.01706876,43750.0,43746.0,0.28023145]
["bitfinex","BTCUSD",1642055574254,0.01706876,43750.0,43747.0,0.376422]
["bitfinex","BTCUSD",1642055575453,0.01706876,43750.0,43748.0,0.00125556]
["bitfinex","BTCUSD",1642055575454,6.876e-05,43750.0,43748.0,0.00125556]
["bitfinex","BTCUSD",1642055575652,6.876e-05,43750.0,43749.0,1.526422]
["bitfinex","BTCUSD",1642055575852,0.01706876,43750.0,43749.0,1.52770113]
["bitfinex","BTCUSD",1642055576251,0.01706876,43750.0,43749.0,1.57330113]
["bitfinex","BTCUSD",1642055576453,0.01706876,43750.0,43749.0,1.98138209]
["bitfinex","BTCUSD",1642055576694,0.01706876,43750.0,43749.0,2.00238209]
["bitfinex","BTCUSD",1642055576897,0.01706876,43750.0,43749.0,0.85238209]
["bitfinex","BTCUSD",1642055577095,6.876e-05,43750.0,43749.0,0.83138209]
["bitfinex","BTCUSD",1642055577296,6.876e-05,43750.0,43749.0,1.97958145]
["bitfinex","BTCUSD",1642055577999,6.876e-05,43750.0,43749.0,1.99258145]
["bitfinex","BTCUSD",1642055578796,6.876e-05,43750.0,43749.0,2.00558145]
["bitfinex","BTCUSD",1642055578995,6.876e-05,43750.0,43749.0,1.32069682]
["bitfinex","BTCUSD",1642055579195,6.876e-05,43750.0,43749.0,1.29469682]
["bitfinex","BTCUSD",1642055579796,6.876e-05,43750.0,43749.0,1.30769682]
["bitfinex","BTCUSD",1642055580298,6.876e-05,43750.0,43749.0,1.99334495]
["bitfinex","BTCUSD",1642055580549,6.876e-05,43750.0,43749.0,1.99206582]
["bitfinex","BTCUSD",1642055580752,6.876e-05,43750.0,43749.0,2.00506582]
["bitfinex","BTCUSD",1642055581148,6.876e-05,43750.0,43749.0,1.57098486]
["bitfinex","BTCUSD",1642055581449,6.876e-05,43750.0,43749.0,0.422022]
["bitfinex","BTCUSD",1642055581650,6.876e-05,43750.0,43749.0,0.7206647]
["bitfinex","BTCUSD",1642055581850,6.876e-05,43750.0,43749.0,0.7336647]
["bitfinex","BTCUSD",1642055582350,6.876e-05,43750.0,43749.0,1.32137974]
["bitfinex","BTCUSD",1642055582549,6.876e-05,43750.0,43749.0,1.00973704]
["bitfinex","BTCUSD",1642055582852,6.876e-05,43750.0,43749.0,0.388422]
["bitfinex","BTCUSD",1642055583250,6.876e-05,43750.0,43749.0,0.376422]
["bitfinex","BTCUSD",1642055587799,6.876e-05,43750.0,43748.0,0.06]
["bitfinex","BTCUSD",1642055600099,6.876e-05,43750.0,43746.0,0.00068753]
["bitfinex","BTCUSD",1642055600300,6.876e-05,43750.0,43747.0,0.376422]
["bitfinex","BTCUSD",1642055603852,6.876e-05,43750.0,43746.0,0.00068753]
["bitfinex","BTCUSD",1642055604653,6.876e-05,43750.0,43747.0,0.376422]
["bitfinex","BTCUSD",1642055608000,6.876e-05,43750.0,43746.0,0.00137506]
["bitfinex","BTCUSD",1642055608202,6.876e-05,43750.0,43747.0,0.376422]
["bitfinex","BTCUSD",1642055608402,6.876e-05,43750.0,43746.0,0.00068753]
["bitfinex","BTCUSD",1642055609203,6.876e-05,43750.0,43746.0,0.00137505]
["bitfinex","BTCUSD",1642055609402,6.876e-05,43750.0,43746.0,0.00068752]
["bitfinex","BTCUSD",1642055610005,6.876e-05,43750.0,43746.0,0.00468752]
["bitfinex","BTCUSD",1642055610207,0.331319,43748.0,43746.0,0.00468752]
["bitfinex","BTCUSD",1642055610456,0.30490128,43747.0,43746.0,0.00468752]
["bitfinex","BTCUSD",1642055610651,0.35490128,43747.0,43746.0,0.00468752]
["bitfinex","BTCUSD",1642055610850,0.30490128,43747.0,43746.0,0.00468752]
["bitfinex","BTCUSD",1642055611949,0.30490128,43747.0,43744.0,0.00068753]
["bitfinex","BTCUSD",1642055612351,0.05,43747.0,43744.0,0.00068753]
["bitfinex","BTCUSD",1642055612549,0.33828151,43748.0,43744.0,0.00068753]
["bitfinex","BTCUSD",1642055612952,0.33828151,43748.0,43743.0,0.00068754]
["bitfinex","BTCUSD",1642055613951,0.33828151,43748.0,43743.0,0.00168754]
["bitfinex","BTCUSD",1642055614204,0.33828151,43748.0,43743.0,0.00168755]
["bitfinex","BTCUSD",1642055615104,0.33828151,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055615906,0.38828151,43748.0,43743.0,0.00168755]
["bitfinex","BTCUSD",1642055617107,0.38828151,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055617951,0.38828151,43748.0,43743.0,0.0023751]
["bitfinex","BTCUSD",1642055618352,0.38828151,43748.0,43743.0,0.00168755]
["bitfinex","BTCUSD",1642055619154,0.38828151,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055619760,0.33828151,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055619955,0.33828151,43748.0,43743.0,0.00168755]
["bitfinex","BTCUSD",1642055620954,0.00696251,43748.0,43743.0,0.00168755]
["bitfinex","BTCUSD",1642055621154,0.00696251,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055622603,0.00696251,43748.0,43743.0,0.0013751]
["bitfinex","BTCUSD",1642055622804,0.00696251,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055623204,0.27052968,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055624908,0.00696251,43748.0,43743.0,0.00068755]
["bitfinex","BTCUSD",1642055625961,0.00696251,43748.0,43743.0,0.00568755]
["bitfinex","BTCUSD",1642055626159,0.00696251,43748.0,43743.0,0.0063751]
["bitfinex","BTCUSD",1642055626359,0.00696251,43748.0,43743.0,0.00568755]
["bitfinex","BTCUSD",1642055627161,0.00696251,43748.0,43745.0,0.057145]
["bitfinex","BTCUSD",1642055627961,0.00696251,43748.0,43745.0,0.060145]
["bitfinex","BTCUSD",1642055628762,0.00696251,43748.0,43745.0,0.057145]
["bitfinex","BTCUSD",1642055629404,0.00696251,43748.0,43745.0,0.35105082]
["bitfinex","BTCUSD",1642055630008,0.00696251,43748.0,43745.0,0.35505082]
["bitfinex","BTCUSD",1642055630205,6.876e-05,43750.0,43746.0,0.057141]
["bitfinex","BTCUSD",1642055630606,6.876e-05,43750.0,43745.0,0.29790582]
["bitfinex","BTCUSD",1642055630807,6.876e-05,43750.0,43745.0,0.30090582]
["bitfinex","BTCUSD",1642055631004,6.876e-05,43750.0,43746.0,0.00068753]
["bitfinex","BTCUSD",1642055631406,6.876e-05,43750.0,43747.0,0.05714]
["bitfinex","BTCUSD",1642055631604,6.876e-05,43750.0,43748.0,0.14011306]
["bitfinex","BTCUSD",1642055634056,6.876e-05,43750.0,43748.0,0.73802145]
["bitfinex","BTCUSD",1642055634254,6.876e-05,43750.0,43749.0,0.14433462]
["bitfinex","BTCUSD",1642055634854,6.876e-05,43750.0,43749.0,0.43625433]
["bitfinex","BTCUSD",1642055635057,6.876e-05,43750.0,43749.0,0.85297752]
["bitfinex","BTCUSD",1642055635357,6.876e-05,43750.0,43749.0,0.93676906]
["bitfinex","BTCUSD",1642055635755,6.876e-05,43750.0,43749.0,1.38236906]
["bitfinex","BTCUSD",1642055635955,6.876e-05,43750.0,43749.0,1.39336906]
["bitfinex","BTCUSD",1642055636355,6.876e-05,43750.0,43749.0,0.99336906]
["bitfinex","BTCUSD",1642055636804,6.876e-05,43750.0,43749.0,1.01136906]
["bitfinex","BTCUSD",1642055637007,6.876e-05,43750.0,43749.0,1.01074856]
["bitfinex","BTCUSD",1642055637606,6.876e-05,43750.0,43749.0,0.98174856]
["bitfinex","BTCUSD",1642055638004,6.876e-05,43750.0,43749.0,0.99774856]
["bitfinex","BTCUSD",1642055638505,6.876e-05,43750.0,43749.0,0.99274856]
["bitfinex","BTCUSD",1642055638905,6.876e-05,43750.0,43749.0,1.00874856]
["bitfinex","BTCUSD",1642055639407,6.876e-05,43750.0,43749.0,0.97674856]
["bitfinex","BTCUSD",1642055640007,6.876e-05,43750.0,43749.0,0.99274856]
["bitfinex","BTCUSD",1642055640654,6.876e-05,43750.0,43749.0,0.93731519]
["bitfinex","BTCUSD",1642055640857,6.876e-05,43750.0,43749.0,1.13840476]
["bitfinex","BTCUSD",1642055641056,6.876e-05,43750.0,43749.0,0.95331519]
["bitfinex","BTCUSD",1642055641457,6.876e-05,43750.0,43749.0,1.54100581]
["bitfinex","BTCUSD",1642055641858,6.876e-05,43750.0,43749.0,1.50900581]
["bitfinex","BTCUSD",1642055642058,6.876e-05,43750.0,43749.0,1.52300581]
["bitfinex","BTCUSD",1642055642858,6.876e-05,43750.0,43749.0,1.58700581]
["bitfinex","BTCUSD",1642055643058,6.876e-05,43750.0,43749.0,0.99931519]
["bitfinex","BTCUSD",1642055643257,6.876e-05,43750.0,43749.0,0.97131519]
["bitfinex","BTCUSD",1642055643458,6.876e-05,43750.0,43749.0,1.55900581]
["bitfinex","BTCUSD",1642055644060,6.876e-05,43750.0,43749.0,1.57300581]
["bitfinex","BTCUSD",1642055644508,6.876e-05,43750.0,43749.0,0.98531519]
["bitfinex","BTCUSD",1642055644910,6.876e-05,43750.0,43749.0,1.5368899]
["bitfinex","BTCUSD",1642055645307,6.876e-05,43750.0,43749.0,1.5088899]
["bitfinex","BTCUSD",1642055646108,6.876e-05,43750.0,43749.0,1.5228899]
["bitfinex","BTCUSD",1642055646912,6.876e-05,43750.0,43749.0,0.94931519]
["bitfinex","BTCUSD",1642055647113,6.876e-05,43750.0,43749.0,0.86674519]
["bitfinex","BTCUSD",1642055648055,6.876e-05,43750.0,43749.0,0.85274519]
["bitfinex","BTCUSD",1642055648861,6.876e-05,43750.0,43749.0,0.86774519]
["bitfinex","BTCUSD",1642055649457,6.876e-05,43750.0,43749.0,0.83874519]
["bitfinex","BTCUSD",1642055650060,6.876e-05,43750.0,43749.0,0.85474519]
["bitfinex","BTCUSD",1642055650461,6.876e-05,43750.0,43749.0,0.83874519]
["bitfinex","BTCUSD",1642055650859,6.876e-05,43750.0,43749.0,0.85474519]
["bitfinex","BTCUSD",1642055651561,6.876e-05,43750.0,43749.0,0.83874519]
["bitfinex","BTCUSD",1642055652007,6.876e-05,43750.0,43749.0,0.85474519]
["bitfinex","BTCUSD",1642055652808,6.876e-05,43750.0,43749.0,1.4583199]
["bitfinex","BTCUSD",1642055653210,6.876e-05,43750.0,43749.0,1.4423199]
["bitfinex","BTCUSD",1642055653510,6.876e-05,43750.0,43749.0,0.83874519]
["bitfinex","BTCUSD",1642055654110,6.876e-05,43750.0,43749.0,0.85374519]
["bitfinex","BTCUSD",1642055654509,6.876e-05,43750.0,43749.0,1.25374519]
["bitfinex","BTCUSD",1642055654709,6.876e-05,43750.0,43749.0,0.85374519]
["bitfinex","BTCUSD",1642055654911,6.876e-05,43750.0,43749.0,0.86874519]
["bitfinex","BTCUSD",1642055655311,6.876e-05,43750.0,43749.0,0.83874519]
["bitfinex","BTCUSD",1642055655965,6.876e-05,43750.0,43749.0,0.85474519]
["bitfinex","BTCUSD",1642055656965,6.876e-05,43750.0,43749.0,0.82414519]
["bitfinex","BTCUSD",1642055657366,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055658165,6.876e-05,43750.0,43749.0,0.81014519]
["bitfinex","BTCUSD",1642055659065,6.876e-05,43750.0,43749.0,0.82814519]
["bitfinex","BTCUSD",1642055659316,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055659615,6.876e-05,43750.0,43749.0,1.24314519]
["bitfinex","BTCUSD",1642055659815,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055660017,6.876e-05,43750.0,43749.0,0.81114519]
["bitfinex","BTCUSD",1642055660820,6.876e-05,43750.0,43749.0,1.13850674]
["bitfinex","BTCUSD",1642055661320,6.876e-05,43750.0,43749.0,1.33850674]
["bitfinex","BTCUSD",1642055661921,6.876e-05,43750.0,43749.0,1.30250674]
["bitfinex","BTCUSD",1642055662119,6.876e-05,43750.0,43749.0,1.31950674]
["bitfinex","BTCUSD",1642055662960,6.876e-05,43750.0,43749.0,1.02814519]
["bitfinex","BTCUSD",1642055663759,6.876e-05,43750.0,43749.0,0.99314519]
["bitfinex","BTCUSD",1642055663962,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055664158,6.876e-05,43750.0,43749.0,0.81514519]
["bitfinex","BTCUSD",1642055664960,6.876e-05,43750.0,43749.0,0.83614519]
["bitfinex","BTCUSD",1642055665363,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055666161,6.876e-05,43750.0,43749.0,0.81414519]
["bitfinex","BTCUSD",1642055666909,6.876e-05,43750.0,43749.0,0.83314519]
["bitfinex","BTCUSD",1642055667508,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055668213,6.876e-05,43750.0,43749.0,0.81014519]
["bitfinex","BTCUSD",1642055668910,6.876e-05,43750.0,43749.0,0.82714519]
["bitfinex","BTCUSD",1642055669311,6.876e-05,43750.0,43749.0,0.79314519]
["bitfinex","BTCUSD",1642055670112,6.876e-05,43750.0,43749.0,0.81014519]
["bitfinex","BTCUSD",1642055670563,6.876e-05,43750.0,43749.0,0.96014519]
["bitfinex","BTCUSD",1642055670963,6.876e-05,43750.0,43749.0,2.20504558]
["bitfinex","BTCUSD",1642055671560,6.876e-05,43750.0,43749.0,2.17104558]
["bitfinex","BTCUSD",1642055671761,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055672160,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055672660,6.876e-05,43750.0,43749.0,2.18877617]
["bitfinex","BTCUSD",1642055672862,6.876e-05,43750.0,43749.0,2.20677617]
["bitfinex","BTCUSD",1642055673365,6.876e-05,43750.0,43749.0,2.17077617]
["bitfinex","BTCUSD",1642055674215,6.876e-05,43750.0,43749.0,2.18877617]
["bitfinex","BTCUSD",1642055674815,6.876e-05,43750.0,43749.0,2.17077617]
["bitfinex","BTCUSD",1642055675015,6.876e-05,43750.0,43749.0,2.18877617]
["bitfinex","BTCUSD",1642055675416,6.876e-05,43750.0,43749.0,2.17077617]
["bitfinex","BTCUSD",1642055676116,6.876e-05,43750.0,43749.0,2.18977617]
["bitfinex","BTCUSD",1642055676920,6.876e-05,43750.0,43749.0,2.20877617]
["bitfinex","BTCUSD",1642055677316,6.876e-05,43750.0,43749.0,2.18977617]
["bitfinex","BTCUSD",1642055677516,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055678164,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055678963,6.876e-05,43750.0,43749.0,1.52115246]
["bitfinex","BTCUSD",1642055679364,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055679563,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055680167,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055680968,6.876e-05,43750.0,43749.0,1.52115246]
["bitfinex","BTCUSD",1642055681365,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055682218,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055682621,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055682922,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055684019,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055684219,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055685019,6.876e-05,43750.0,43749.0,1.52115246]
["bitfinex","BTCUSD",1642055685468,6.876e-05,43750.0,43749.0,1.48515246]
["bitfinex","BTCUSD",1642055686265,6.876e-05,43750.0,43749.0,1.50315246]
["bitfinex","BTCUSD",1642055687063,0.00060884,43753.0,43750.0,0.057132]
["bitfinex","BTCUSD",1642055687364,1.19460884,43759.0,43751.0,0.67482681]
["bitfinex","BTCUSD",1642055687763,0.00060884,43753.0,43751.0,0.67482681]
["bitfinex","BTCUSD",1642055687965,0.00060884,43753.0,43752.0,0.376422]
["bitfinex","BTCUSD",1642055688165,0.00060884,43753.0,43752.0,1.14694509]
["bitfinex","BTCUSD",1642055689065,0.000325,43755.0,43752.0,1.16194509]
["bitfinex","BTCUSD",1642055689516,0.000325,43755.0,43752.0,1.14694509]
["bitfinex","BTCUSD",1642055689517,6.876e-05,43754.0,43752.0,1.14694509]
["bitfinex","BTCUSD",1642055689917,6.876e-05,43754.0,43752.0,1.20407389]
["bitfinex","BTCUSD",1642055690321,6.876e-05,43754.0,43753.0,0.59913727]
["bitfinex","BTCUSD",1642055690520,6.876e-05,43754.0,43753.0,0.97555927]
["bitfinex","BTCUSD",1642055690919,6.876e-05,43754.0,43753.0,0.98955927]
["bitfinex","BTCUSD",1642055691523,6.876e-05,43754.0,43753.0,0.97555927]
["bitfinex","BTCUSD",1642055692220,6.876e-05,43754.0,43753.0,0.98955927]
["bitfinex","BTCUSD",1642055693064,6.876e-05,43754.0,43753.0,1.00355927]
["bitfinex","BTCUSD",1642055693463,6.876e-05,43754.0,43753.0,0.97555927]
["bitfinex","BTCUSD",1642055693666,6.876e-05,43754.0,43753.0,0.433552]
["bitfinex","BTCUSD",1642055694363,6.876e-05,43754.0,43753.0,0.447552]
["bitfinex","BTCUSD",1642055694964,6.876e-05,43754.0,43753.0,0.461552]
["bitfinex","BTCUSD",1642055695564,6.876e-05,43754.0,43753.0,0.433552]
["bitfinex","BTCUSD",1642055696469,6.876e-05,43754.0,43753.0,0.447552]
["bitfinex","BTCUSD",1642055696913,6.876e-05,43754.0,43753.0,0.461552]
["bitfinex","BTCUSD",1642055697517,6.876e-05,43754.0,43753.0,0.433552]
["bitfinex","BTCUSD",1642055698317,6.876e-05,43754.0,43753.0,0.447552]
["bitfinex","BTCUSD",1642055698715,6.876e-05,43754.0,43753.0,0.99798748]
["bitfinex","BTCUSD",1642055698915,6.876e-05,43754.0,43753.0,0.98398748]
["bitfinex","BTCUSD",1642055699117,6.876e-05,43754.0,43753.0,0.99798748]
["bitfinex","BTCUSD",1642055699719,6.876e-05,43754.0,43753.0,0.98398748]
["bitfinex","BTCUSD",1642055700321,6.876e-05,43754.0,43753.0,0.99798748]
["bitfinex","BTCUSD",1642055701162,6.876e-05,43754.0,43753.0,1.05758748]
["bitfinex","BTCUSD",1642055701565,6.876e-05,43754.0,43753.0,1.02958748]
["bitfinex","BTCUSD",1642055702465,6.876e-05,43754.0,43753.0,1.04258748]
["bitfinex","BTCUSD",1642055702964,6.876e-05,43754.0,43753.0,1.05558748]
["bitfinex","BTCUSD",1642055703166,6.876e-05,43754.0,43753.0,0.99845748]
["bitfinex","BTCUSD",1642055703968,6.876e-05,43754.0,43753.0,0.97245748]
["bitfinex","BTCUSD",1642055704211,6.876e-05,43754.0,43753.0,0.98545748]
["bitfinex","BTCUSD",1642055704715,6.876e-05,43754.0,43753.0,1.04258948]
["bitfinex","BTCUSD",1642055704912,6.876e-05,43754.0,43753.0,1.72846111]
["bitfinex","BTCUSD",1642055705112,6.876e-05,43754.0,43753.0,1.74146111]
["bitfinex","BTCUSD",1642055705513,6.876e-05,43754.0,43753.0,1.71546111]
["bitfinex","BTCUSD",1642055706113,6.876e-05,43754.0,43753.0,1.02646743]
["bitfinex","BTCUSD",1642055706315,6.876e-05,43754.0,43753.0,1.03946743]
["bitfinex","BTCUSD",1642055706717,6.876e-05,43754.0,43753.0,1.4621874]
["bitfinex","BTCUSD",1642055706921,6.876e-05,43754.0,43753.0,3.18786469]
["bitfinex","BTCUSD",1642055707116,6.876e-05,43754.0,43753.0,2.92814472]
["bitfinex","BTCUSD",1642055707715,6.876e-05,43754.0,43753.0,2.90214472]
["bitfinex","BTCUSD",1642055708364,1.19460884,43759.0,43755.0,0.376422]
["bitfinex","BTCUSD",1642055708563,1.19460884,43759.0,43758.0,0.376365]
["bitfinex","BTCUSD",1642055708764,1.19460884,43759.0,43758.0,0.86298611]
["bitfinex","BTCUSD",1642055708968,1.19460884,43759.0,43758.0,0.96298611]
["bitfinex","BTCUSD",1642055710365,1.19460884,43759.0,43758.0,0.97598611]
["bitfinex","BTCUSD",1642055710868,1.19460884,43759.0,43758.0,2.199007]
["bitfinex","BTCUSD",1642055711067,1.19460884,43759.0,43758.0,2.328107]
["bitfinex","BTCUSD",1642055711711,1.19460884,43759.0,43758.0,2.265107]
["bitfinex","BTCUSD",1642055712212,1.19460884,43759.0,43758.0,2.280107]
["bitfinex","BTCUSD",1642055712913,1.19460884,43759.0,43758.0,2.214007]
["bitfinex","BTCUSD",1642055713113,1.19460884,43759.0,43758.0,2.229007]
["bitfinex","BTCUSD",1642055713513,1.19460884,43759.0,43758.0,2.199007]
["bitfinex","BTCUSD",1642055714217,1.19460884,43759.0,43758.0,2.214007]
["bitfinex","BTCUSD",1642055714416,1.19460884,43759.0,43758.0,1.66357152]
["bitfinex","BTCUSD",1642055714617,1.19460884,43759.0,43758.0,0.97798611]
["bitfinex","BTCUSD",1642055714916,1.19460884,43759.0,43758.0,0.96298611]
["bitfinex","BTCUSD",1642055715119,1.19460884,43759.0,43758.0,0.97798611]
["bitfinex","BTCUSD",1642055715560,1.19460884,43759.0,43758.0,1.25528722]
["bitfinex","BTCUSD",1642055716158,1.19460884,43759.0,43758.0,0.96298611]
["bitfinex","BTCUSD",1642055716359,1.19460884,43759.0,43758.0,0.97698611]
["bitfinex","BTCUSD",1642055716960,1.19460884,43759.0,43758.0,0.96298611]
["bitfinex","BTCUSD",1642055717160,1.19460884,43759.0,43758.0,0.97698611]
["bitfinex","BTCUSD",1642055717662,1.19460884,43759.0,43758.0,0.96298611]
["bitfinex","BTCUSD",1642055718260,1.19460884,43759.0,43758.0,0.97698611]
["bitfinex","BTCUSD",1642055718661,1.19460884,43759.0,43758.0,1.29988965]
["bitfinex","BTCUSD",1642055718862,1.19460884,43759.0,43758.0,1.74988965]
["bitfinex","BTCUSD",1642055719061,0.50723226,43759.0,43758.0,1.84098611]
["bitfinex","BTCUSD",1642055719317,0.12920845,43759.0,43758.0,3.08247383]
["bitfinex","BTCUSD",1642055719517,0.12920845,43759.0,43758.0,3.10447383]
["bitfinex","BTCUSD",1642055719717,0.12920845,43759.0,43758.0,3.11071722]
["bitfinex","BTCUSD",1642055719920,0.1217715,43759.0,43758.0,3.11071722]
["bitfinex","BTCUSD",1642055720117,0.1217715,43759.0,43758.0,2.02513181]
["bitfinex","BTCUSD",1642055720321,0.1217715,43759.0,43758.0,2.04013181]
["bitfinex","BTCUSD",1642055720521,0.1217715,43759.0,43758.0,1.99013181]
["bitfinex","BTCUSD",1642055720719,0.42718362,43775.0,43770.0,0.33477744]
["bitfinex","BTCUSD",1642055720920,0.00025883,43777.0,43770.0,0.33477744]
["bitfinex","BTCUSD",1642055721519,0.00037819,43776.0,43770.0,0.33477744]
["bitfinex","BTCUSD",1642055722119,0.000361,43775.0,43770.0,0.33477744]
["bitfinex","BTCUSD",1642055722320,0.41683226,43779.0,43770.0,0.33977744]
["bitfinex","BTCUSD",1642055722720,0.41683226,43779.0,43771.0,6.877e-05]
["bitfinex","BTCUSD",1642055722972,0.00059908,43775.0,43771.0,6.877e-05]
["bitfinex","BTCUSD",1642055724263,0.00059908,43775.0,43771.0,0.00506877]
["bitfinex","BTCUSD",1642055725068,0.00059908,43775.0,43771.0,6.877e-05]
["bitfinex","BTCUSD",1642055726264,0.00059908,43775.0,43771.0,0.00506877]
["bitfinex","BTCUSD",1642055726464,0.00059534,43775.0,43771.0,0.00506877]
["bitfinex","BTCUSD",1642055726916,0.00059534,43775.0,43771.0,6.877e-05]
["bitfinex","BTCUSD",1642055728319,0.00059534,43775.0,43771.0,0.005]
["bitfinex","BTCUSD",1642055729720,0.00059534,43775.0,43770.0,0.36593644]
["bitfinex","BTCUSD",1642055730123,0.00059638,43775.0,43770.0,0.36593644]
["bitfinex","BTCUSD",1642055730321,0.00059638,43775.0,43770.0,0.37193644]
["bitfinex","BTCUSD",1642055731564,0.00059638,43775.0,43770.0,0.36593644]
["bitfinex","BTCUSD",1642055732364,0.00119276,43775.0,43770.0,0.37193644]
["bitfinex","BTCUSD",1642055732567,0.00059638,43775.0,43770.0,0.37193644]
["bitfinex","BTCUSD",1642055733566,0.00059638,43775.0,43770.0,0.36593644]
["bitfinex","BTCUSD",1642055733766,0.0005961,43775.0,43770.0,0.36593644]
["bitfinex","BTCUSD",1642055734422,0.0005961,43775.0,43770.0,0.37293644]
["bitfinex","BTCUSD",1642055734822,0.0011922,43775.0,43770.0,0.37293644]
["bitfinex","BTCUSD",1642055735023,0.0005961,43775.0,43770.0,0.37293644]
["bitfinex","BTCUSD",1642055736427,0.0005961,43775.0,43770.0,0.37393644]
["bitfinex","BTCUSD",1642055737026,0.0005961,43775.0,43770.0,0.008]
["bitfinex","BTCUSD",1642055737228,0.00059617,43775.0,43770.0,0.008]
["bitfinex","BTCUSD",1642055737527,0.00059617,43775.0,43766.0,0.00015472]
["bitfinex","BTCUSD",1642055737980,0.00059617,43775.0,43763.0,0.00020629]
["bitfinex","BTCUSD",1642055738173,0.3576093,43775.0,43763.0,0.00020629]
["bitfinex","BTCUSD",1642055738371,0.3576093,43775.0,43766.0,0.011]
["bitfinex","BTCUSD",1642055738372,0.37044704,43774.0,43766.0,0.011]
["bitfinex","BTCUSD",1642055738575,0.00059616,43773.0,43766.0,0.011]
["bitfinex","BTCUSD",1642055738771,0.00059616,43773.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055739672,0.00059616,43772.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055740074,0.00059616,43772.0,43763.0,0.00020629]
["bitfinex","BTCUSD",1642055740273,0.00059616,43772.0,43767.0,0.01]
["bitfinex","BTCUSD",1642055740474,0.00059616,43772.0,43767.0,0.067112]
["bitfinex","BTCUSD",1642055740677,0.00059616,43772.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055740874,0.00059613,43770.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055741076,0.00059613,43770.0,43769.0,0.376365]
["bitfinex","BTCUSD",1642055741475,0.00059613,43770.0,43769.0,0.37646815]
["bitfinex","BTCUSD",1642055742117,0.00059615,43772.0,43769.0,0.37646815]
["bitfinex","BTCUSD",1642055742517,0.00059615,43772.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055743117,0.00059615,43772.0,43764.0,0.0001891]
["bitfinex","BTCUSD",1642055743417,0.00059615,43773.0,43765.0,0.376365]
["bitfinex","BTCUSD",1642055743819,0.00255292,43776.0,43766.0,0.00015472]
["bitfinex","BTCUSD",1642055744419,0.00059615,43771.0,43766.0,0.012]
["bitfinex","BTCUSD",1642055744622,0.00059615,43771.0,43767.0,0.376365]
["bitfinex","BTCUSD",1642055744821,0.00059615,43771.0,43767.0,0.37650253]
["bitfinex","BTCUSD",1642055745020,0.00059615,43771.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055745665,0.00255292,43776.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055746066,0.00255292,43776.0,43766.0,0.00015472]
["bitfinex","BTCUSD",1642055746370,0.00255292,43776.0,43767.0,0.007]
["bitfinex","BTCUSD",1642055746767,0.00255292,43776.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055748166,0.00071338,43775.0,43766.0,0.00015472]
["bitfinex","BTCUSD",1642055748367,0.00071338,43775.0,43768.0,0.001]
["bitfinex","BTCUSD",1642055748767,0.00071338,43775.0,43769.0,0.00010315]
["bitfinex","BTCUSD",1642055749320,0.00071337,43775.0,43769.0,0.00010315]
["bitfinex","BTCUSD",1642055749922,0.00071337,43775.0,43765.0,0.00017191]
["bitfinex","BTCUSD",1642055750522,0.00071338,43775.0,43765.0,0.00017191]
["bitfinex","BTCUSD",1642055751420,0.00071338,43775.0,43765.0,0.29215954]
["bitfinex","BTCUSD",1642055751823,0.00071338,43775.0,43766.0,0.00015472]
["bitfinex","BTCUSD",1642055752423,0.05711813,43774.0,43766.0,0.00615472]
["bitfinex","BTCUSD",1642055752823,0.42261218,43775.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055753071,0.42332551,43775.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055753472,0.00142671,43775.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055753673,0.05712072,43773.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642055754070,0.05712072,43773.0,43765.0,0.00017191]
["bitfinex","BTCUSD",1642055754469,0.11424472,43773.0,43767.0,0.004]
["bitfinex","BTCUSD",1642055754871,0.11424472,43773.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055755171,0.00056725,43775.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055755772,0.00056726,43775.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642055756371,0.00056726,43775.0,43768.0,0.00712034]
["bitfinex","BTCUSD",1642055756820,0.00056726,43775.0,43769.0,0.05721215]
["bitfinex","BTCUSD",1642055757018,0.000551,43775.0,43769.0,0.05721215]
["bitfinex","BTCUSD",1642055757218,0.000551,43775.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055757820,0.000551,43775.0,43772.0,0.057105]
["bitfinex","BTCUSD",1642055758221,0.00059696,43775.0,43772.0,0.057105]
["bitfinex","BTCUSD",1642055758419,0.00059696,43775.0,43772.0,0.060105]
["bitfinex","BTCUSD",1642055759423,0.0031499,43776.0,43772.0,0.060105]
["bitfinex","BTCUSD",1642055759619,0.0031499,43776.0,43772.0,0.057105]
["bitfinex","BTCUSD",1642055760479,0.0031499,43776.0,43772.0,0.060105]
["bitfinex","BTCUSD",1642055760869,0.0031499,43776.0,43772.0,0.003]
["bitfinex","BTCUSD",1642055761670,0.0031499,43776.0,43770.0,0.291781]
["bitfinex","BTCUSD",1642055761871,0.00314392,43776.0,43770.0,0.291781]
["bitfinex","BTCUSD",1642055762074,0.00314392,43776.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055762473,0.00314392,43776.0,43770.0,0.00508596]
["bitfinex","BTCUSD",1642055763072,0.000591,43775.0,43770.0,0.00508596]
["bitfinex","BTCUSD",1642055763671,0.000591,43775.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055764319,0.00059098,43775.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055764518,0.00059098,43775.0,43770.0,0.00608596]
["bitfinex","BTCUSD",1642055765319,0.00118316,43775.0,43770.0,0.00608596]
["bitfinex","BTCUSD",1642055765520,0.00059218,43775.0,43770.0,0.00608596]
["bitfinex","BTCUSD",1642055765722,0.00059218,43775.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055766520,0.00059218,43775.0,43770.0,0.00608596]
["bitfinex","BTCUSD",1642055767326,0.00059218,43775.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642055767724,0.00059218,43775.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055768366,0.00059218,43775.0,43770.0,0.00608596]
["bitfinex","BTCUSD",1642055768965,0.00059195,43775.0,43770.0,0.00608596]
["bitfinex","BTCUSD",1642055769667,0.00059195,43775.0,43770.0,8.596e-05]
["bitfinex","BTCUSD",1642055770067,0.00059195,43775.0,43769.0,0.00010315]
["bitfinex","BTCUSD",1642055770467,0.00059195,43775.0,43770.0,0.007]
["bitfinex","BTCUSD",1642055770868,0.00059195,43775.0,43770.0,0.064109]
["bitfinex","BTCUSD",1642055771070,0.00059195,43775.0,43770.0,0.007]
["bitfinex","BTCUSD",1642055771269,0.00059195,43775.0,43770.0,0.237]
["bitfinex","BTCUSD",1642055771719,0.00059195,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055772523,0.00059199,43775.0,43770.0,0.236]
["bitfinex","BTCUSD",1642055773723,0.00059199,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055774523,0.00059199,43775.0,43770.0,0.237]
["bitfinex","BTCUSD",1642055775130,0.00059199,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055775326,0.00059199,43775.0,43771.0,0.057106]
["bitfinex","BTCUSD",1642055776570,0.00059199,43775.0,43771.0,0.063106]
["bitfinex","BTCUSD",1642055776772,0.00059199,43775.0,43771.0,0.057106]
["bitfinex","BTCUSD",1642055778574,0.00059199,43775.0,43771.0,0.007]
["bitfinex","BTCUSD",1642055779818,0.00059199,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055780420,0.00059199,43775.0,43770.0,0.53102873]
["bitfinex","BTCUSD",1642055781020,0.00059198,43775.0,43770.0,0.53102873]
["bitfinex","BTCUSD",1642055781419,0.00059198,43775.0,43770.0,0.53902873]
["bitfinex","BTCUSD",1642055781622,0.00059198,43775.0,43771.0,0.376365]
["bitfinex","BTCUSD",1642055781923,0.00059198,43775.0,43771.0,0.433472]
["bitfinex","BTCUSD",1642055782520,0.00059198,43775.0,43771.0,0.440472]
["bitfinex","BTCUSD",1642055782970,0.00059198,43775.0,43771.0,0.383365]
["bitfinex","BTCUSD",1642055783169,0.00059198,43775.0,43771.0,0.007]
["bitfinex","BTCUSD",1642055783370,0.00059199,43775.0,43771.0,0.013]
["bitfinex","BTCUSD",1642055783771,0.00059199,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055784570,0.00059199,43775.0,43770.0,0.24]
["bitfinex","BTCUSD",1642055785873,0.00059198,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055786472,0.00059198,43775.0,43770.0,0.24]
["bitfinex","BTCUSD",1642055786919,0.00118396,43775.0,43770.0,0.24]
["bitfinex","BTCUSD",1642055787119,0.00059198,43775.0,43770.0,0.24]
["bitfinex","BTCUSD",1642055788124,0.00118396,43775.0,43770.0,0.24]
["bitfinex","BTCUSD",1642055788322,0.00059198,43775.0,43770.0,0.23]
["bitfinex","BTCUSD",1642055788522,0.00059198,43775.0,43770.0,0.24]
["bitfinex","BTCUSD",1642055789824,0.00059198,43775.0,43770.0,0.297107]
["bitfinex","BTCUSD",1642055790025,0.00059198,43775.0,43771.0,0.32182854]
["bitfinex","BTCUSD",1642055790225,0.00059198,43775.0,43772.0,0.376365]
["bitfinex","BTCUSD",1642055790673,0.00059198,43775.0,43773.0,0.28766118]
["bitfinex","BTCUSD",1642055791071,0.00059198,43775.0,43773.0,0.8750154]
["bitfinex","BTCUSD",1642055791272,0.00059198,43775.0,43774.0,0.376365]
["bitfinex","BTCUSD",1642055791870,0.41683226,43779.0,43774.0,0.376365]
["bitfinex","BTCUSD",1642055791871,0.000592,43776.0,43774.0,0.376365]
["bitfinex","BTCUSD",1642055792272,0.000592,43776.0,43773.0,0.28766118]
["bitfinex","BTCUSD",1642055792472,0.000592,43776.0,43774.0,0.011]
["bitfinex","BTCUSD",1642055793073,0.00059201,43777.0,43774.0,0.011]
["bitfinex","BTCUSD",1642055793876,0.00059201,43777.0,43773.0,0.28766118]
["bitfinex","BTCUSD",1642055794078,0.00059201,43777.0,43773.0,0.66948726]
["bitfinex","BTCUSD",1642055794321,0.000592,43778.0,43773.0,0.66948726]
["bitfinex","BTCUSD",1642055794521,0.000592,43778.0,43773.0,0.67948726]
["bitfinex","BTCUSD",1642055795523,0.000592,43778.0,43773.0,0.68848726]
["bitfinex","BTCUSD",1642055795926,0.000592,43778.0,43773.0,0.66948726]
["bitfinex","BTCUSD",1642055796125,0.000592,43778.0,43773.0,0.34476518]
["bitfinex","BTCUSD",1642055796325,0.000592,43778.0,43772.0,0.58735422]
["bitfinex","BTCUSD",1642055796526,0.001184,43778.0,43773.0,0.01]
["bitfinex","BTCUSD",1642055796726,0.000592,43778.0,43773.0,0.01]
["bitfinex","BTCUSD",1642055797326,0.000592,43778.0,43774.0,0.057102]
["bitfinex","BTCUSD",1642055797526,0.000592,43778.0,43775.0,0.32517669]
["bitfinex","BTCUSD",1642055797975,0.000592,43778.0,43772.0,0.32451551]
["bitfinex","BTCUSD",1642055798172,0.000592,43778.0,43773.0,0.376365]
["bitfinex","BTCUSD",1642055798372,0.000592,43778.0,43773.0,0.96371922]
["bitfinex","BTCUSD",1642055799172,0.000592,43778.0,43773.0,1.02082222]
["bitfinex","BTCUSD",1642055799375,0.000592,43778.0,43773.0,1.02982222]
["bitfinex","BTCUSD",1642055800072,0.000592,43778.0,43773.0,0.96371922]
["bitfinex","BTCUSD",1642055800672,0.000592,43778.0,43773.0,0.97271922]
["bitfinex","BTCUSD",1642055801474,0.000592,43778.0,43773.0,0.98271922]
["bitfinex","BTCUSD",1642055801921,0.000592,43778.0,43773.0,0.96371922]
["bitfinex","BTCUSD",1642055802519,0.000592,43778.0,43773.0,0.97371922]
["bitfinex","BTCUSD",1642055802720,0.000592,43778.0,43773.0,1.03082322]
["bitfinex","BTCUSD",1642055802922,0.000592,43778.0,43773.0,0.97371922]
["bitfinex","BTCUSD",1642055803122,0.001184,43778.0,43773.0,0.97371922]
["bitfinex","BTCUSD",1642055803322,0.000592,43778.0,43773.0,0.97371922]
["bitfinex","BTCUSD",1642055803521,0.000592,43778.0,43773.0,0.98471922]
["bitfinex","BTCUSD",1642055803725,0.000592,43778.0,43773.0,0.397365]
["bitfinex","BTCUSD",1642055804131,0.000592,43778.0,43773.0,0.454468]
["bitfinex","BTCUSD",1642055804522,0.000592,43778.0,43773.0,0.444468]
["bitfinex","BTCUSD",1642055805472,0.000592,43778.0,43773.0,0.455468]
["bitfinex","BTCUSD",1642055805872,0.000592,43778.0,43773.0,0.433468]
["bitfinex","BTCUSD",1642055807075,0.000592,43778.0,43773.0,0.376365]
["bitfinex","BTCUSD",1642055807273,0.000592,43778.0,43772.0,0.58735422]
["bitfinex","BTCUSD",1642055807472,0.000592,43778.0,43773.0,0.012]
["bitfinex","BTCUSD",1642055808675,0.000592,43778.0,43773.0,0.023]
["bitfinex","BTCUSD",1642055809074,0.000592,43778.0,43772.0,0.64445922]
["bitfinex","BTCUSD",1642055810325,0.00059199,43777.0,43772.0,0.64445922]
["bitfinex","BTCUSD",1642055810524,0.00059199,43777.0,43774.0,0.057102]
["bitfinex","BTCUSD",1642055810724,0.00059199,43777.0,43775.0,0.68577398]
["bitfinex","BTCUSD",1642055810926,0.00059199,43777.0,43776.0,0.29524746]
["bitfinex","BTCUSD",1642055811125,0.00059199,43777.0,43776.0,0.67161246]
["bitfinex","BTCUSD",1642055811529,0.000592,43778.0,43776.0,0.376365]
["bitfinex","BTCUSD",1642055811726,0.000592,43778.0,43775.0,0.011]
["bitfinex","BTCUSD",1642055811927,0.000592,43778.0,43776.0,0.0571]
["bitfinex","BTCUSD",1642055812326,0.000592,43778.0,43777.0,0.0012066]
["bitfinex","BTCUSD",1642055812727,0.41683226,43779.0,43777.0,0.0012066]
["bitfinex","BTCUSD",1642055812728,0.41742427,43779.0,43777.0,0.0012066]
["bitfinex","BTCUSD",1642055813974,0.41683226,43779.0,43777.0,0.0012066]
["bitfinex","BTCUSD",1642055814178,0.41683226,43779.0,43774.0,0.58735422]
["bitfinex","BTCUSD",1642055814375,0.41683226,43779.0,43773.0,0.70154922]
["bitfinex","BTCUSD",1642055814576,0.41683226,43779.0,43777.0,0.009]
["bitfinex","BTCUSD",1642055815075,0.41742427,43779.0,43777.0,0.009]
["bitfinex","BTCUSD",1642055815874,0.41742427,43779.0,43773.0,0.9988867]
["bitfinex","BTCUSD",1642055816077,0.41742427,43779.0,43774.0,0.96371922]
["bitfinex","BTCUSD",1642055816275,0.41683226,43779.0,43774.0,0.96371922]
["bitfinex","BTCUSD",1642055816721,0.41683226,43779.0,43774.0,0.97471922]
["bitfinex","BTCUSD",1642055816921,0.41683226,43779.0,43777.0,0.11545124]
["bitfinex","BTCUSD",1642055817121,0.41683226,43779.0,43778.0,0.376365]
["bitfinex","BTCUSD",1642055817522,0.41749301,43779.0,43778.0,0.376365]
["bitfinex","BTCUSD",1642055817720,0.41749301,43779.0,43778.0,0.433457]
["bitfinex","BTCUSD",1642055817923,0.41749301,43779.0,43778.0,0.72512866]
["bitfinex","BTCUSD",1642055818123,0.41749301,43779.0,43778.0,0.80088866]
["bitfinex","BTCUSD",1642055818723,0.41690102,43779.0,43778.0,0.81088866]
["bitfinex","BTCUSD",1642055819326,0.41690102,43779.0,43778.0,1.85928932]
["bitfinex","BTCUSD",1642055819523,0.41690102,43779.0,43778.0,1.87028932]
["bitfinex","BTCUSD",1642055819925,0.41690102,43779.0,43778.0,1.84928932]
["bitfinex","BTCUSD",1642055820324,0.41690102,43779.0,43778.0,1.48613525]
["bitfinex","BTCUSD",1642055820573,0.41690102,43779.0,43778.0,0.81388866]
["bitfinex","BTCUSD",1642055821574,0.41690102,43779.0,43778.0,0.82888866]
["bitfinex","BTCUSD",1642055821975,0.41690102,43779.0,43778.0,0.80088866]
["bitfinex","BTCUSD",1642055822674,0.41690102,43779.0,43778.0,0.74212866]
["bitfinex","BTCUSD",1642055823275,0.41690102,43779.0,43778.0,1.78665106]
["bitfinex","BTCUSD",1642055823475,0.41690102,43779.0,43778.0,1.95365106]
["bitfinex","BTCUSD",1642055823877,0.41690102,43779.0,43778.0,1.91965106]
["bitfinex","BTCUSD",1642055824722,6.876e-05,43779.0,43778.0,1.93565106]
["bitfinex","BTCUSD",1642055824923,6.876e-05,43779.0,43778.0,1.98125106]
["bitfinex","BTCUSD",1642055825522,6.876e-05,43779.0,43778.0,1.99625106]
["bitfinex","BTCUSD",1642055826021,6.876e-05,43779.0,43778.0,1.96525106]
["bitfinex","BTCUSD",1642055826222,6.876e-05,43779.0,43778.0,1.28000447]
["bitfinex","BTCUSD",1642055826624,0.42,43780.0,43779.0,1.2]
["bitfinex","BTCUSD",1642055826823,0.42,43780.0,43779.0,1.96370819]
["bitfinex","BTCUSD",1642055827025,0.42,43780.0,43779.0,2.06370819]
["bitfinex","BTCUSD",1642055827624,0.42,43780.0,43779.0,2.07970819]
["bitfinex","BTCUSD",1642055827824,0.00059201,43781.0,43779.0,2.438984]
["bitfinex","BTCUSD",1642055828080,0.00059201,43781.0,43780.0,1.53743809]
["bitfinex","BTCUSD",1642055828378,0.00059201,43782.0,43781.0,0.557079]
["bitfinex","BTCUSD",1642055828580,0.00059201,43782.0,43781.0,1.35378215]
["bitfinex","BTCUSD",1642055829582,0.00059203,43784.0,43782.0,0.48309138]
["bitfinex","BTCUSD",1642055829780,0.00059203,43784.0,43783.0,0.68594108]
["bitfinex","BTCUSD",1642055829980,0.00059203,43784.0,43783.0,0.80010008]
["bitfinex","BTCUSD",1642055830281,0.00059203,43784.0,43783.0,0.79077558]
["bitfinex","BTCUSD",1642055830683,0.00159204,43786.0,43783.0,0.80477558]
["bitfinex","BTCUSD",1642055830881,0.00159204,43786.0,43785.0,0.376365]
["bitfinex","BTCUSD",1642055831722,0.00159204,43786.0,43785.0,0.37645739]
["bitfinex","BTCUSD",1642055831923,0.001,43786.0,43785.0,0.37645739]
["bitfinex","BTCUSD",1642055832725,0.001,43786.0,43785.0,0.38745739]
["bitfinex","BTCUSD",1642055833925,0.001,43786.0,43785.0,0.37645739]
["bitfinex","BTCUSD",1642055834728,0.001,43786.0,43785.0,0.38745739]
["bitfinex","BTCUSD",1642055835485,0.001,43786.0,43785.0,0.61745739]
["bitfinex","BTCUSD",1642055835876,0.001,43786.0,43785.0,0.60645739]
["bitfinex","BTCUSD",1642055836776,0.001,43786.0,43785.0,0.61745739]
["bitfinex","BTCUSD",1642055837577,0.001,43786.0,43785.0,0.62845739]
["bitfinex","BTCUSD",1642055837977,0.001,43786.0,43785.0,0.60645739]
["bitfinex","BTCUSD",1642055838677,0.001,43786.0,43785.0,0.61845739]
["bitfinex","BTCUSD",1642055839723,0.001,43786.0,43785.0,0.63045739]
["bitfinex","BTCUSD",1642055839924,0.001,43786.0,43785.0,0.61845739]
["bitfinex","BTCUSD",1642055840222,0.001,43786.0,43785.0,0.89615013]
["bitfinex","BTCUSD",1642055840722,0.001,43786.0,43785.0,0.90815013]
["bitfinex","BTCUSD",1642055841523,0.001,43786.0,43785.0,0.92015013]
["bitfinex","BTCUSD",1642055841725,0.001,43786.0,43785.0,0.89615013]
["bitfinex","BTCUSD",1642055842123,0.001,43786.0,43785.0,0.88415013]
["bitfinex","BTCUSD",1642055842725,0.001,43786.0,43785.0,0.89615013]
["bitfinex","BTCUSD",1642055843575,0.001,43786.0,43785.0,0.90815013]
["bitfinex","BTCUSD",1642055843974,0.001,43786.0,43785.0,0.88415013]
["bitfinex","BTCUSD",1642055844775,0.001,43786.0,43785.0,0.89615013]
["bitfinex","BTCUSD",1642055845375,0.001,43786.0,43785.0,0.61845739]
["bitfinex","BTCUSD",1642055845975,0.001,43786.0,43785.0,0.60645739]
["bitfinex","BTCUSD",1642055846825,0.001,43786.0,43785.0,0.61845739]
["bitfinex","BTCUSD",1642055847727,0.001,43786.0,43785.0,0.62945739]
["bitfinex","BTCUSD",1642055847923,0.001,43786.0,43785.0,0.61745739]
["bitfinex","BTCUSD",1642055848724,0.001,43786.0,43785.0,0.62945739]
["bitfinex","BTCUSD",1642055849324,0.001,43786.0,43785.0,0.60645739]
["bitfinex","BTCUSD",1642055849724,0.001,43786.0,43785.0,0.61845739]
["bitfinex","BTCUSD",1642055849924,0.00803887,43789.0,43785.0,0.60645739]
["bitfinex","BTCUSD",1642055850124,0.00803887,43789.0,43787.0,0.057083]
["bitfinex","BTCUSD",1642055850327,0.00803887,43789.0,43788.0,0.376365]
["bitfinex","BTCUSD",1642055850575,0.00803887,43789.0,43788.0,0.37645739]
["bitfinex","BTCUSD",1642055850777,0.00821077,43789.0,43788.0,0.37645739]
["bitfinex","BTCUSD",1642055852475,0.00821077,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055852476,0.00949717,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055853879,0.00821077,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055854627,0.00821077,43789.0,43788.0,0.00209239]
["bitfinex","BTCUSD",1642055856029,0.00821077,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055856630,0.00821077,43789.0,43788.0,0.00209239]
["bitfinex","BTCUSD",1642055858079,0.00821077,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055858677,0.00821077,43789.0,43788.0,0.00409239]
["bitfinex","BTCUSD",1642055859975,0.00821077,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055860776,0.00821077,43789.0,43788.0,0.00609239]
["bitfinex","BTCUSD",1642055862725,0.00821077,43789.0,43788.0,0.01209239]
["bitfinex","BTCUSD",1642055862925,0.00821077,43789.0,43788.0,0.00609239]
["bitfinex","BTCUSD",1642055863924,0.00821077,43789.0,43788.0,9.239e-05]
["bitfinex","BTCUSD",1642055864725,0.00821077,43789.0,43788.0,0.00109239]
["bitfinex","BTCUSD",1642055866673,0.00821077,43789.0,43788.0,0.00509239]
["bitfinex","BTCUSD",1642055867074,0.00821077,43789.0,43788.0,0.38145739]
["bitfinex","BTCUSD",1642055867874,0.00821077,43789.0,43788.0,0.68350045]
["bitfinex","BTCUSD",1642055868175,0.00821077,43789.0,43788.0,0.96781189]
["bitfinex","BTCUSD",1642055868574,0.00821077,43789.0,43788.0,0.96281189]
["bitfinex","BTCUSD",1642055868775,0.00821077,43789.0,43788.0,0.96981189]
["bitfinex","BTCUSD",1642055869429,0.00821077,43789.0,43788.0,1.2626372]
["bitfinex","BTCUSD",1642055869626,0.00821077,43789.0,43788.0,0.96981189]
["bitfinex","BTCUSD",1642055869828,0.00821077,43789.0,43788.0,0.97681189]
["bitfinex","BTCUSD",1642055870028,0.00821077,43789.0,43788.0,0.96981189]
["bitfinex","BTCUSD",1642055870228,0.00321077,43789.0,43788.0,1.26113076]
["bitfinex","BTCUSD",1642055870429,0.00321077,43789.0,43788.0,0.96981189]
["bitfinex","BTCUSD",1642055870630,0.00321077,43789.0,43788.0,1.2775367]
["bitfinex","BTCUSD",1642055870831,0.00321077,43789.0,43788.0,1.09096789]
["bitfinex","BTCUSD",1642055871031,0.00321077,43789.0,43788.0,1.18396789]
["bitfinex","BTCUSD",1642055871730,0.00321077,43789.0,43788.0,0.60761339]
["bitfinex","BTCUSD",1642055871930,0.00321077,43789.0,43788.0,0.60061339]
["bitfinex","BTCUSD",1642055872730,0.00321077,43789.0,43788.0,0.61061339]
["bitfinex","BTCUSD",1642055872981,0.00321077,43789.0,43788.0,0.92211905]
["bitfinex","BTCUSD",1642055873174,0.00321077,43789.0,43788.0,0.90211905]
["bitfinex","BTCUSD",1642055873776,0.00321077,43789.0,43788.0,1.95602327]
["bitfinex","BTCUSD",1642055874676,0.00321077,43789.0,43788.0,1.96802327]
["bitfinex","BTCUSD",1642055875078,0.00321077,43789.0,43788.0,1.95702327]
["bitfinex","BTCUSD",1642055875678,0.00321077,43789.0,43788.0,1.60002794]
["bitfinex","BTCUSD",1642055875879,0.00321077,43789.0,43788.0,0.91588502]
["bitfinex","BTCUSD",1642055876727,0.00321077,43789.0,43788.0,0.90388502]
["bitfinex","BTCUSD",1642055877128,0.00321077,43789.0,43788.0,0.89262684]
["bitfinex","BTCUSD",1642055877729,0.00321077,43789.0,43788.0,0.90462684]
["bitfinex","BTCUSD",1642055877933,0.304,43796.0,43788.0,0.90462684]
["bitfinex","BTCUSD",1642055877934,0.001,43798.0,43789.0,1.7]
["bitfinex","BTCUSD",1642055878132,0.002,43797.0,43792.0,0.376365]
["bitfinex","BTCUSD",1642055878330,0.002,43797.0,43792.0,0.42205737]
["bitfinex","BTCUSD",1642055878534,0.002,43797.0,43792.0,0.52205737]
["bitfinex","BTCUSD",1642055878535,0.00106876,43793.0,43792.0,0.52205737]
["bitfinex","BTCUSD",1642055878836,0.00106876,43793.0,43792.0,0.53605737]
["bitfinex","BTCUSD",1642055879434,0.00106876,43793.0,43792.0,1.00470654]
["bitfinex","BTCUSD",1642055879832,0.00106876,43793.0,43792.0,1.01970654]
["bitfinex","BTCUSD",1642055880032,0.00106876,43793.0,43792.0,0.99070654]
["bitfinex","BTCUSD",1642055880234,0.00106876,43793.0,43792.0,0.42205737]
["bitfinex","BTCUSD",1642055880483,0.00106876,43793.0,43792.0,0.72209415]
["bitfinex","BTCUSD",1642055880677,0.00106876,43793.0,43792.0,0.83909415]
["bitfinex","BTCUSD",1642055881879,0.00106876,43793.0,43792.0,0.85809415]
["bitfinex","BTCUSD",1642055882077,0.00106876,43793.0,43792.0,0.84109415]
["bitfinex","BTCUSD",1642055882678,0.00106876,43793.0,43792.0,0.54105737]
["bitfinex","BTCUSD",1642055882880,0.00106876,43793.0,43792.0,0.84988268]
["bitfinex","BTCUSD",1642055883484,0.00106876,43793.0,43792.0,1.43481733]
["bitfinex","BTCUSD",1642055883682,0.00106876,43793.0,43792.0,1.00699202]
["bitfinex","BTCUSD",1642055883881,0.00106876,43793.0,43792.0,1.02699202]
["bitfinex","BTCUSD",1642055884725,0.00106876,43793.0,43792.0,1.04699202]
["bitfinex","BTCUSD",1642055885127,0.00094709,43793.0,43792.0,1.02699202]
["bitfinex","BTCUSD",1642055885726,0.00094709,43793.0,43792.0,1.04699202]
["bitfinex","BTCUSD",1642055886125,0.00094709,43793.0,43792.0,1.02699202]
["bitfinex","BTCUSD",1642055886826,0.00094709,43793.0,43792.0,1.04699202]
["bitfinex","BTCUSD",1642055887027,0.00094709,43793.0,43792.0,1.00699202]
["bitfinex","BTCUSD",1642055887828,0.00094709,43793.0,43792.0,1.02499202]
["bitfinex","BTCUSD",1642055888480,0.00094709,43793.0,43792.0,0.44005737]
["bitfinex","BTCUSD",1642055888678,0.00094709,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055888878,0.00094709,43793.0,43792.0,0.39445737]
["bitfinex","BTCUSD",1642055889979,0.00094709,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055890781,0.00094709,43793.0,43792.0,0.39045737]
["bitfinex","BTCUSD",1642055892027,0.00094709,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055892830,0.00094709,43793.0,43792.0,0.42245737]
["bitfinex","BTCUSD",1642055893830,0.00094709,43793.0,43792.0,0.43545737]
["bitfinex","BTCUSD",1642055894032,0.00094709,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055894632,0.00255122,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055894832,0.00255122,43793.0,43792.0,0.39045737]
["bitfinex","BTCUSD",1642055896080,0.00255122,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055896879,0.00255122,43793.0,43792.0,0.38545737]
["bitfinex","BTCUSD",1642055898080,0.00255122,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055898880,0.00255122,43793.0,43792.0,0.38545737]
["bitfinex","BTCUSD",1642055899083,0.00255122,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055899530,0.00319269,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055900932,0.00319269,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055902237,0.00319269,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055902987,0.00319269,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055904182,0.00319269,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055904380,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055904985,0.00276505,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055906082,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055906931,0.00276505,43793.0,43792.0,0.38545737]
["bitfinex","BTCUSD",1642055908132,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055908832,0.00276505,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055910135,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055910981,0.00276505,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055912182,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055912983,0.00276505,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055914832,0.00276505,43793.0,43792.0,0.39645737]
["bitfinex","BTCUSD",1642055915032,0.00276505,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055916234,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055916834,0.00276505,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055918684,0.00276505,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055918881,0.00276505,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055919481,0.00169592,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055919685,0.00169592,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055921082,0.00169592,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055922131,0.00169592,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055922932,0.00169592,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055923131,0.00169592,43793.0,43792.0,0.37645737]
["bitfinex","BTCUSD",1642055923732,0.00169592,43793.0,43792.0,0.37145737]
["bitfinex","BTCUSD",1642055925034,0.00169592,43793.0,43792.0,0.38145737]
["bitfinex","BTCUSD",1642055926082,0.00169592,43793.0,43792.0,0.37145737]
["bitfinex","BTCUSD",1642055926883,0.00169592,43793.0,43792.0,0.38145737]
["bitfinex","BTCUSD",1642055928283,0.00169592,43793.0,43792.0,0.37145737]
["bitfinex","BTCUSD",1642055929085,0.00169592,43793.0,43792.0,0.38345737]
["bitfinex","BTCUSD",1642055930234,0.00169592,43793.0,43792.0,0.37145737]
["bitfinex","BTCUSD",1642055930431,0.00169592,43793.0,43792.0,0.95668633]
["bitfinex","BTCUSD",1642055930933,0.00169592,43793.0,43792.0,0.96868633]
["bitfinex","BTCUSD",1642055931134,0.00169592,43793.0,43792.0,0.38345737]
["bitfinex","BTCUSD",1642055931732,0.00169592,43793.0,43792.0,0.96963929]
["bitfinex","BTCUSD",1642055932433,0.00169592,43793.0,43792.0,0.93345737]
["bitfinex","BTCUSD",1642055932633,0.00169592,43793.0,43792.0,1.52824637]
["bitfinex","BTCUSD",1642055932834,0.00169592,43793.0,43792.0,2.19901349]
["bitfinex","BTCUSD",1642055933088,0.00169592,43793.0,43792.0,2.21201349]
["bitfinex","BTCUSD",1642055933289,0.00169592,43793.0,43792.0,1.66201349]
["bitfinex","BTCUSD",1642055933688,0.00169592,43793.0,43792.0,0.96624637]
["bitfinex","BTCUSD",1642055933889,0.00169592,43793.0,43792.0,0.97924637]
["bitfinex","BTCUSD",1642055934489,0.00169592,43793.0,43792.0,0.87924637]
["bitfinex","BTCUSD",1642055934889,0.00169592,43793.0,43792.0,0.89324637]
["bitfinex","BTCUSD",1642055935089,0.00169592,43793.0,43792.0,0.88024637]
["bitfinex","BTCUSD",1642055935690,0.00169592,43793.0,43792.0,1.56376862]
["bitfinex","BTCUSD",1642055935889,0.00169592,43793.0,43792.0,1.57976862]
["bitfinex","BTCUSD",1642055936292,0.00169592,43793.0,43792.0,1.56576862]
["bitfinex","BTCUSD",1642055936728,0.00169592,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055936932,0.00169592,43793.0,43792.0,0.40345737]
["bitfinex","BTCUSD",1642055937228,0.00169592,43793.0,43792.0,0.38745737]
["bitfinex","BTCUSD",1642055937828,0.00169592,43793.0,43792.0,0.67744069]
["bitfinex","BTCUSD",1642055938228,0.00169592,43793.0,43792.0,0.66144069]
["bitfinex","BTCUSD",1642055938430,0.00169592,43793.0,43792.0,0.37145737]
["bitfinex","BTCUSD",1642055939030,0.00169592,43793.0,43792.0,0.38445737]
["bitfinex","BTCUSD",1642055939833,0.00169592,43793.0,43792.0,0.67365745]
["bitfinex","BTCUSD",1642055940229,0.00169592,43793.0,43792.0,0.66285237]
["bitfinex","BTCUSD",1642055940882,0.00169592,43793.0,43792.0,0.67585237]
["bitfinex","BTCUSD",1642055941283,0.00169592,43793.0,43792.0,1.52236049]
["bitfinex","BTCUSD",1642055941883,0.00169592,43793.0,43792.0,1.53636049]
["bitfinex","BTCUSD",1642055942183,0.00169592,43793.0,43792.0,0.39845737]
["bitfinex","BTCUSD",1642055942783,0.00169592,43793.0,43792.0,0.37145737]
["bitfinex","BTCUSD",1642055942983,0.00169592,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055943185,0.00169592,43793.0,43792.0,0.97251599]
["bitfinex","BTCUSD",1642055943787,0.00169592,43793.0,43792.0,0.38645737]
["bitfinex","BTCUSD",1642055943990,0.00169592,43793.0,43792.0,0.40345737]
["bitfinex","BTCUSD",1642055944235,0.00169592,43793.0,43792.0,0.38845737]
["bitfinex","BTCUSD",1642055944738,0.00169592,43793.0,43792.0,1.62579412]
["bitfinex","BTCUSD",1642055944936,0.00169592,43793.0,43792.0,1.53979412]
["bitfinex","BTCUSD",1642055945336,0.00169592,43793.0,43792.0,1.52279412]
["bitfinex","BTCUSD",1642055945937,0.00169592,43793.0,43792.0,1.53679412]
["bitfinex","BTCUSD",1642055946137,0.00169592,43793.0,43792.0,1.52279412]
["bitfinex","BTCUSD",1642055946540,0.00027975,43798.0,43796.0,0.44233687]
["bitfinex","BTCUSD",1642055946741,0.011,43799.0,43796.0,0.44242922]
["bitfinex","BTCUSD",1642055946742,0.00627975,43799.0,43796.0,0.44242922]
["bitfinex","BTCUSD",1642055946937,6.876e-05,43797.0,43796.0,0.44242922]
["bitfinex","BTCUSD",1642055947138,6.876e-05,43797.0,43796.0,0.81843922]
["bitfinex","BTCUSD",1642055947994,6.876e-05,43797.0,43796.0,0.38410235]
["bitfinex","BTCUSD",1642055948992,6.876e-05,43797.0,43796.0,0.39210235]
["bitfinex","BTCUSD",1642055949194,6.876e-05,43797.0,43796.0,0.38410235]
["bitfinex","BTCUSD",1642055949392,6.876e-05,43797.0,43796.0,0.38474744]
["bitfinex","BTCUSD",1642055950194,6.876e-05,43797.0,43796.0,0.37674744]
["bitfinex","BTCUSD",1642055951096,6.876e-05,43797.0,43796.0,0.38274744]
["bitfinex","BTCUSD",1642055952334,6.876e-05,43797.0,43796.0,0.37674744]
["bitfinex","BTCUSD",1642055952937,6.876e-05,43797.0,43796.0,0.38374744]
["bitfinex","BTCUSD",1642055954338,6.876e-05,43797.0,43796.0,0.37674744]
["bitfinex","BTCUSD",1642055955037,6.876e-05,43797.0,43796.0,0.38574744]
["bitfinex","BTCUSD",1642055956892,6.876e-05,43797.0,43796.0,0.37674744]
["bitfinex","BTCUSD",1642055957089,0.04006876,43797.0,43796.0,0.38074744]
["bitfinex","BTCUSD",1642055957689,0.04006876,43797.0,43796.0,0.61074744]
["bitfinex","BTCUSD",1642055958290,6.876e-05,43797.0,43796.0,0.60674744]
["bitfinex","BTCUSD",1642055958992,0.04006876,43797.0,43796.0,0.61074744]
["bitfinex","BTCUSD",1642055960037,0.04006876,43797.0,43796.0,0.61474744]
["bitfinex","BTCUSD",1642055960238,6.876e-05,43797.0,43796.0,0.61074744]
["bitfinex","BTCUSD",1642055961036,0.03306876,43797.0,43796.0,0.61574744]
["bitfinex","BTCUSD",1642055961237,0.03306876,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055962040,0.03306876,43797.0,43796.0,0.61674744]
["bitfinex","BTCUSD",1642055962237,6.876e-05,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055963085,6.876e-05,43797.0,43796.0,0.61674744]
["bitfinex","BTCUSD",1642055963286,6.876e-05,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055964087,6.876e-05,43797.0,43796.0,0.61874744]
["bitfinex","BTCUSD",1642055964286,6.876e-05,43797.0,43796.0,0.61374744]
["bitfinex","BTCUSD",1642055964987,6.876e-05,43797.0,43796.0,0.61974744]
["bitfinex","BTCUSD",1642055965186,6.876e-05,43797.0,43796.0,0.61274744]
["bitfinex","BTCUSD",1642055965988,6.876e-05,43797.0,43796.0,0.61774744]
["bitfinex","BTCUSD",1642055966486,6.876e-05,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055967139,6.876e-05,43797.0,43796.0,0.61674744]
["bitfinex","BTCUSD",1642055967341,6.876e-05,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055968140,6.876e-05,43797.0,43796.0,0.61674744]
["bitfinex","BTCUSD",1642055968341,6.876e-05,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055969042,6.876e-05,43797.0,43796.0,0.62474744]
["bitfinex","BTCUSD",1642055969242,6.876e-05,43797.0,43796.0,0.61974744]
["bitfinex","BTCUSD",1642055970043,6.876e-05,43797.0,43796.0,0.62674744]
["bitfinex","BTCUSD",1642055970243,6.876e-05,43797.0,43796.0,0.61874744]
["bitfinex","BTCUSD",1642055971085,6.876e-05,43797.0,43796.0,0.62474744]
["bitfinex","BTCUSD",1642055971289,6.876e-05,43797.0,43796.0,0.61774744]
["bitfinex","BTCUSD",1642055972088,6.876e-05,43797.0,43796.0,0.62374744]
["bitfinex","BTCUSD",1642055972390,6.876e-05,43797.0,43796.0,0.61774744]
["bitfinex","BTCUSD",1642055972988,6.876e-05,43797.0,43796.0,0.62374744]
["bitfinex","BTCUSD",1642055973789,6.876e-05,43797.0,43796.0,0.61774744]
["bitfinex","BTCUSD",1642055974639,6.876e-05,43797.0,43796.0,0.75874744]
["bitfinex","BTCUSD",1642055975045,6.876e-05,43797.0,43796.0,0.76374744]
["bitfinex","BTCUSD",1642055975239,6.876e-05,43797.0,43796.0,0.75774744]
["bitfinex","BTCUSD",1642055976041,6.876e-05,43797.0,43796.0,0.76574744]
["bitfinex","BTCUSD",1642055976440,6.876e-05,43797.0,43796.0,0.75274744]
["bitfinex","BTCUSD",1642055977043,6.876e-05,43797.0,43796.0,0.76074744]
["bitfinex","BTCUSD",1642055978089,6.876e-05,43797.0,43796.0,0.76874744]
["bitfinex","BTCUSD",1642055978488,6.876e-05,43797.0,43796.0,0.75274744]
["bitfinex","BTCUSD",1642055979086,6.876e-05,43797.0,43796.0,0.76074744]
["bitfinex","BTCUSD",1642055979486,6.876e-05,43797.0,43796.0,0.61974744]
["bitfinex","BTCUSD",1642055979987,6.876e-05,43797.0,43796.0,0.62774744]
["bitfinex","BTCUSD",1642055980889,6.876e-05,43797.0,43796.0,0.61974744]
["bitfinex","BTCUSD",1642055981089,6.876e-05,43797.0,43796.0,0.62074744]
["bitfinex","BTCUSD",1642055982137,6.876e-05,43797.0,43796.0,0.62874744]
["bitfinex","BTCUSD",1642055982337,6.876e-05,43797.0,43796.0,0.61174744]
["bitfinex","BTCUSD",1642055983136,6.876e-05,43797.0,43796.0,0.61974744]
["bitfinex","BTCUSD",1642055983939,6.876e-05,43797.0,43796.0,0.66174744]
["bitfinex","BTCUSD",1642055984139,6.876e-05,43797.0,43796.0,0.67074744]
["bitfinex","BTCUSD",1642055984539,6.876e-05,43797.0,43796.0,0.66174744]
["bitfinex","BTCUSD",1642055985242,6.876e-05,43797.0,43796.0,0.66974744]
["bitfinex","BTCUSD",1642055986085,6.876e-05,43797.0,43796.0,0.67774744]
["bitfinex","BTCUSD",1642055986485,6.876e-05,43797.0,43796.0,0.66974744]
["bitfinex","BTCUSD",1642055987087,6.876e-05,43797.0,43796.0,0.67774744]
["bitfinex","BTCUSD",1642055987288,6.876e-05,43797.0,43796.0,0.66974744]
["bitfinex","BTCUSD",1642055989090,6.876e-05,43797.0,43796.0,0.68074744]
["bitfinex","BTCUSD",1642055989932,6.876e-05,43797.0,43796.0,0.66174744]
["bitfinex","BTCUSD",1642055990234,6.876e-05,43797.0,43796.0,0.67274744]
["bitfinex","BTCUSD",1642055990435,6.876e-05,43797.0,43796.0,1.25785245]
["bitfinex","BTCUSD",1642055991234,6.876e-05,43797.0,43796.0,1.26885245]
["bitfinex","BTCUSD",1642055991735,6.876e-05,43797.0,43796.0,1.24685245]
["bitfinex","BTCUSD",1642055992335,6.876e-05,43797.0,43796.0,1.25785245]
["bitfinex","BTCUSD",1642055992987,6.876e-05,43797.0,43796.0,1.24685245]
["bitfinex","BTCUSD",1642055993184,6.876e-05,43797.0,43796.0,0.67274744]
["bitfinex","BTCUSD",1642055993384,6.876e-05,43797.0,43796.0,0.66174744]
["bitfinex","BTCUSD",1642055994284,6.876e-05,43797.0,43796.0,0.67274744]
["bitfinex","BTCUSD",1642055995083,6.876e-05,43797.0,43796.0,0.68374744]
["bitfinex","BTCUSD",1642055995289,6.876e-05,43797.0,43796.0,1.26885245]
["bitfinex","BTCUSD",1642055995485,6.876e-05,43797.0,43796.0,1.24685245]
["bitfinex","BTCUSD",1642055996385,6.876e-05,43797.0,43796.0,1.25785245]
["bitfinex","BTCUSD",1642055996587,6.876e-05,43797.0,43796.0,0.67274744]
["bitfinex","BTCUSD",1642055997140,6.876e-05,43797.0,43796.0,0.68574744]
["bitfinex","BTCUSD",1642055997540,6.876e-05,43797.0,43796.0,0.66174744]
["bitfinex","BTCUSD",1642055998341,6.876e-05,43797.0,43796.0,0.67274744]
["bitfinex","BTCUSD",1642055999141,6.876e-05,43797.0,43796.0,0.68374744]
["bitfinex","BTCUSD",1642055999544,6.876e-05,43797.0,43796.0,0.5258342]
["bitfinex","BTCUSD",1642055999744,0.0013538,43797.0,43796.0,0.285]
["bitfinex","BTCUSD",1642055999943,0.0469538,43797.0,43796.0,0.285]
["bitfinex","BTCUSD",1642056000142,0.3702322,43797.0,43796.0,0.285]
["bitfinex","BTCUSD",1642056000589,0.4702322,43797.0,43796.0,0.285]
["bitfinex","BTCUSD",1642056000988,0.6385812,43797.0,43796.0,0.28509235]
["bitfinex","BTCUSD",1642056001187,0.6495812,43797.0,43796.0,0.28509235]
["bitfinex","BTCUSD",1642056001488,0.6385812,43797.0,43796.0,0.28509235]
["bitfinex","BTCUSD",1642056001789,0.00129646,43790.0,43789.0,0.00129118]
["bitfinex","BTCUSD",1642056001988,0.04689646,43790.0,43789.0,0.00092254]
["bitfinex","BTCUSD",1642056002188,0.36387741,43790.0,43789.0,0.0009913]
["bitfinex","BTCUSD",1642056002388,0.58222641,43790.0,43789.0,0.0009913]
["bitfinex","BTCUSD",1642056002588,0.86121331,43790.0,43789.0,0.0009913]
["bitfinex","BTCUSD",1642056002791,1.21511491,43790.0,43789.0,0.0009913]
["bitfinex","BTCUSD",1642056003189,1.22411491,43790.0,43789.0,0.01016111]
["bitfinex","BTCUSD",1642056003791,1.21511491,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056004239,0.89813396,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056004439,0.89899174,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056004841,0.73064274,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056005242,0.74164274,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056005440,0.91401301,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056005642,1.13236201,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056006342,1.14336201,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056006542,1.03676201,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056006742,0.98676201,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056007547,0.00215424,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056007745,0.00085778,43790.0,43789.0,0.00016111]
["bitfinex","BTCUSD",1642056007994,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056009291,0.02585778,43790.0,43789.0,0.23316111]
["bitfinex","BTCUSD",1642056009691,0.02585778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056009692,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056011195,0.04985778,43790.0,43789.0,0.23316111]
["bitfinex","BTCUSD",1642056011593,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056013137,0.04985778,43790.0,43789.0,0.23316111]
["bitfinex","BTCUSD",1642056013739,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056015137,0.05085778,43790.0,43789.0,0.23316111]
["bitfinex","BTCUSD",1642056015587,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056017189,0.05085778,43790.0,43789.0,0.23316111]
["bitfinex","BTCUSD",1642056017590,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056019233,0.03985778,43790.0,43789.0,0.23316111]
["bitfinex","BTCUSD",1642056019534,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056021235,0.05685778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056021640,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056023385,0.01385778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056024687,0.00085778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056025491,0.01185778,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056026841,0.9702523,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056027038,1.18549367,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056027238,1.28549367,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056027838,1.67454675,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056028342,1.78876775,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056028741,1.79976775,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056028940,1.48037323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056029343,1.49237323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056029943,1.46937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056030487,1.91937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056030687,1.47937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056031288,1.83937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056031688,1.48937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056032188,1.46937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056032389,2.06937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056032791,2.07937323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056032993,3.29137323,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056033492,4.45867087,43790.0,43789.0,0.23016111]
["bitfinex","BTCUSD",1642056033692,1.35,43788.0,43787.0,0.00069]
["bitfinex","BTCUSD",1642056033891,2.28521586,43788.0,43787.0,0.00069]
["bitfinex","BTCUSD",1642056034091,1.83521586,43788.0,43787.0,0.00069]
["bitfinex","BTCUSD",1642056035139,1.84621586,43788.0,43787.0,0.00069]
["bitfinex","BTCUSD",1642056035341,0.114226,43787.0,43785.0,0.00069002]
["bitfinex","BTCUSD",1642056035540,0.96557582,43786.0,43785.0,0.00069002]
["bitfinex","BTCUSD",1642056035942,1.11557582,43786.0,43785.0,0.00075878]
["bitfinex","BTCUSD",1642056036343,0.71557582,43786.0,43785.0,0.00075878]
["bitfinex","BTCUSD",1642056036542,0.71557582,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642056036744,0.72757582,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642056036943,0.32889115,43785.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642056037146,0.95898516,43785.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642056037344,1.00898516,43785.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642056038492,1.06610016,43785.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642056038690,0.75115844,43785.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642056038890,0.79615844,43785.0,43784.0,8.595e-05]
["bitfinex","BTCUSD",1642056039292,0.84215844,43785.0,43783.0,0.00010314]
["bitfinex","BTCUSD",1642056039490,0.168349,43784.0,43783.0,0.00010314]
["bitfinex","BTCUSD",1642056039693,0.22090674,43784.0,43783.0,0.00010314]
["bitfinex","BTCUSD",1642056039891,0.27090674,43784.0,43783.0,0.00010314]
["bitfinex","BTCUSD",1642056041395,0.31790674,43784.0,43783.0,0.00010314]
["bitfinex","BTCUSD",1642056041595,0.41790674,43784.0,43783.0,0.00010314]
["bitfinex","BTCUSD",1642056041837,0.58926371,43784.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056042037,0.47803471,43784.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056042339,0.218349,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056042537,0.263949,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056043739,0.378189,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056043939,0.425189,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056044138,0.525189,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056044339,0.478189,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056044539,0.47941405,43783.0,43782.0,0.00012033]
["bitfinex","BTCUSD",1642056044739,0.47941405,43783.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642056044943,0.168349,43782.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642056045141,0.263949,43782.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642056045588,0.274949,43782.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642056046387,0.321067,43782.0,43781.0,0.00013752]
["bitfinex","BTCUSD",1642056046587,0.421067,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056046788,0.47818337,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056046988,0.42106537,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056047689,0.43606537,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056048388,0.43106537,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056048790,0.44306537,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056048990,0.46709685,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056049234,0.42806537,43782.0,43780.0,0.00015471]
["bitfinex","BTCUSD",1642056049434,0.42806537,43782.0,43781.0,0.00038786]
["bitfinex","BTCUSD",1642056049836,0.44006537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056050436,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056050837,0.43206537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056051438,0.44406537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056051837,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056052837,0.42906537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056053494,0.44206537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056054691,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056054890,0.42806537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056055490,0.44206537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056056492,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056057035,0.43006537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056057640,0.44406537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056058241,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056058941,0.43106537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056059644,0.44406537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056060240,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056060886,0.42906537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056061690,0.44106537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056062488,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056063090,0.42806537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056063689,0.44006537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056064337,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056064939,0.42706537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056065642,0.43906537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056066340,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056066839,0.42706537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056067539,0.43806537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056068490,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056068888,0.42706537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056069688,0.43806537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056070291,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056070893,0.42706537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056071489,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056071737,0.42706537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056072138,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056072942,0.42706537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056073742,0.43806537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056074142,0.41606537,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056074543,1.10124596,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056075042,1.11124596,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056075243,1.11767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056075687,1.12767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056076090,1.11767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056076287,1.10767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056076887,1.11867195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056077688,1.12967195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056078290,1.10767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056078692,2.7556526,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056078890,2.7676526,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056079336,1.11967195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056079535,1.10767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056079735,1.11867195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056080737,1.10767195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056080937,1.11867195,43782.0,43781.0,0.00052538]
["bitfinex","BTCUSD",1642056081138,1.11867195,43782.0,43779.0,0.00138018]
["bitfinex","BTCUSD",1642056081139,0.5,43781.0,43779.0,0.00069009]
["bitfinex","BTCUSD",1642056081340,0.37569616,43780.0,43779.0,0.00069009]
["bitfinex","BTCUSD",1642056081537,0.45641864,43780.0,43779.0,0.00069009]
["bitfinex","BTCUSD",1642056081738,0.421078,43780.0,43779.0,0.00069009]
["bitfinex","BTCUSD",1642056082338,0.421078,43780.0,43777.0,0.0006901]
["bitfinex","BTCUSD",1642056082540,0.168349,43778.0,43777.0,0.0006901]
["bitfinex","BTCUSD",1642056082741,0.263949,43778.0,43777.0,0.0006901]
["bitfinex","BTCUSD",1642056082994,0.313949,43778.0,43777.0,0.00075886]
["bitfinex","BTCUSD",1642056083188,1.00555558,43778.0,43777.0,0.00075886]
["bitfinex","BTCUSD",1642056083387,1.10555558,43778.0,43777.0,6.876e-05]
["bitfinex","BTCUSD",1642056083587,1.11555558,43778.0,43777.0,6.876e-05]
["bitfinex","BTCUSD",1642056083788,1.11555558,43778.0,43776.0,8.595e-05]
["bitfinex","BTCUSD",1642056083989,0.225478,43777.0,43776.0,8.595e-05]
["bitfinex","BTCUSD",1642056084187,0.271078,43777.0,43776.0,8.595e-05]
["bitfinex","BTCUSD",1642056085189,0.65127605,43777.0,43776.0,8.595e-05]
["bitfinex","BTCUSD",1642056085391,2.6174097,43777.0,43776.0,8.595e-05]
["bitfinex","BTCUSD",1642056085588,2.6174097,43777.0,43775.0,0.00069013]
["bitfinex","BTCUSD",1642056085589,1.2473482,43776.0,43775.0,0.00069013]
["bitfinex","BTCUSD",1642056085788,1.2473482,43776.0,43762.0,0.00552259]
["bitfinex","BTCUSD",1642056085789,2.72532184,43776.0,43762.0,0.00552259]
["bitfinex","BTCUSD",1642056085991,0.057147,43766.0,43762.0,0.00276129]
["bitfinex","BTCUSD",1642056086189,0.0456,43765.0,43763.0,0.00022348]
["bitfinex","BTCUSD",1642056086390,0.168349,43764.0,43763.0,0.00022348]
["bitfinex","BTCUSD",1642056086742,0.313949,43764.0,43763.0,0.00022348]
["bitfinex","BTCUSD",1642056086939,0.67745175,43764.0,43763.0,0.00022348]
["bitfinex","BTCUSD",1642056087239,0.77745175,43764.0,43763.0,0.00022348]
["bitfinex","BTCUSD",1642056087440,1.16978854,43764.0,43763.0,0.00022348]
["bitfinex","BTCUSD",1642056087641,0.00120933,43757.0,43755.0,0.000361]
["bitfinex","BTCUSD",1642056087840,0.00120933,43757.0,43751.0,0.5948]
["bitfinex","BTCUSD",1642056087841,0.0456,43756.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056088240,0.0456,43756.0,43755.0,0.00276832]
["bitfinex","BTCUSD",1642056088439,0.07267329,43756.0,43755.0,0.00276832]
["bitfinex","BTCUSD",1642056088641,0.17267329,43756.0,43755.0,0.00312932]
["bitfinex","BTCUSD",1642056088840,0.45749851,43756.0,43755.0,0.00312932]
["bitfinex","BTCUSD",1642056089040,0.72584751,43756.0,43755.0,0.00312932]
["bitfinex","BTCUSD",1642056089440,0.44102229,43756.0,43755.0,0.000361]
["bitfinex","BTCUSD",1642056089640,0.45202229,43756.0,43755.0,0.000361]
["bitfinex","BTCUSD",1642056089841,0.45202229,43756.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056090041,0.28367329,43756.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056090241,0.27267329,43756.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056090493,0.17267329,43756.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056091289,0.45902184,43756.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056091490,0.168349,43755.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056091688,0.22091057,43755.0,43754.0,0.00037819]
["bitfinex","BTCUSD",1642056093490,0.22091057,43755.0,43753.0,0.00039538]
["bitfinex","BTCUSD",1642056093691,0.25589894,43754.0,43753.0,0.00039538]
["bitfinex","BTCUSD",1642056093892,0.35149894,43754.0,43753.0,0.00039538]
["bitfinex","BTCUSD",1642056094093,0.45149894,43754.0,43753.0,0.00039538]
["bitfinex","BTCUSD",1642056094941,0.46249894,43754.0,43753.0,0.00039538]
["bitfinex","BTCUSD",1642056095641,0.47349894,43754.0,43753.0,0.00039538]
["bitfinex","BTCUSD",1642056095842,0.47349894,43754.0,43751.0,0.0006895]
["bitfinex","BTCUSD",1642056095843,0.79349894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056096244,0.77149894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056096442,0.72149894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056097047,0.73149894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056097644,0.74249894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056098289,0.72149894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056098492,0.77149894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056099090,0.78149894,43754.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056099291,0.168349,43753.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056099491,0.218349,43753.0,43752.0,0.00041257]
["bitfinex","BTCUSD",1642056100692,0.218349,43753.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056100993,0.93449894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056101842,0.94849894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056102245,0.92149894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056103143,0.93349894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056103645,0.94649894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056104445,0.92149894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056105145,0.93449894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056105792,0.94749894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056106192,0.93449894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056106392,0.92149894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056107092,0.93449894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056107695,0.94749894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056108193,0.79749894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056108395,0.67589894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056109241,0.68689894,43754.0,43751.0,0.00042976]
["bitfinex","BTCUSD",1642056109443,0.68689894,43754.0,43750.0,0.43117769]
["bitfinex","BTCUSD",1642056109642,0.69789894,43754.0,43750.0,0.43117769]
["bitfinex","BTCUSD",1642056109843,0.69789894,43754.0,43750.0,0.43189663]
["bitfinex","BTCUSD",1642056110046,0.69789894,43754.0,43750.0,0.00071894]
["bitfinex","BTCUSD",1642056110245,0.74789894,43754.0,43750.0,0.00071894]
["bitfinex","BTCUSD",1642056110452,0.72589894,43754.0,43750.0,0.00071894]
["bitfinex","BTCUSD",1642056110960,0.67589894,43754.0,43750.0,0.00071894]
["bitfinex","BTCUSD",1642056111148,0.68689894,43754.0,43750.0,0.00071895]
["bitfinex","BTCUSD",1642056111745,0.69789894,43754.0,43750.0,0.00071895]
["bitfinex","BTCUSD",1642056112146,0.74789894,43754.0,43750.0,0.00071895]
["bitfinex","BTCUSD",1642056112447,0.72589894,43754.0,43750.0,0.00071895]
["bitfinex","BTCUSD",1642056113010,0.73689894,43754.0,43750.0,0.00071895]
["bitfinex","BTCUSD",1642056113501,0.78249894,43754.0,43750.0,0.00068334]
["bitfinex","BTCUSD",1642056113701,0.168349,43753.0,43750.0,0.00068334]
["bitfinex","BTCUSD",1642056114699,0.168349,43753.0,43749.0,0.00068334]
["bitfinex","BTCUSD",1642056115100,0.35139361,43750.0,43749.0,0.00068334]
["bitfinex","BTCUSD",1642056115701,0.37239361,43750.0,43749.0,0.00068334]
["bitfinex","BTCUSD",1642056115900,0.37239361,43750.0,43747.0,0.00068336]
["bitfinex","BTCUSD",1642056116305,0.35139361,43750.0,43747.0,0.00068336]
["bitfinex","BTCUSD",1642056117143,0.35139361,43750.0,43746.0,0.00069073]
["bitfinex","BTCUSD",1642056117544,0.35139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056117849,0.46454931,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056118146,0.35739361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056118345,0.35139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056119844,0.35939361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056120792,0.40939361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056120995,0.40139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056121895,0.41139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056122395,0.40139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056123196,0.36239361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056123796,0.42139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056124443,0.40139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056125247,0.40839361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056125849,0.41639361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056126845,0.05715314,43749.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056127847,0.06515314,43749.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056128294,0.05715314,43749.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056128692,0.40139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056129194,0.41139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056129798,0.42039361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056130396,0.40139361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056131098,0.46039361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056131743,0.46939361,43750.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642056132146,0.37153272,43747.0,43742.0,0.98771431]
["bitfinex","BTCUSD",1642056132343,0.37153272,43747.0,43743.0,0.376014]
["bitfinex","BTCUSD",1642056132547,0.42153272,43747.0,43743.0,0.37608276]
["bitfinex","BTCUSD",1642056132745,0.42153272,43747.0,43746.0,0.00068948]
["bitfinex","BTCUSD",1642056133146,0.71261957,43747.0,43746.0,0.00068948]
["bitfinex","BTCUSD",1642056133546,0.42953272,43747.0,43746.0,0.00068948]
["bitfinex","BTCUSD",1642056133748,0.43853272,43747.0,43746.0,0.00068948]
["bitfinex","BTCUSD",1642056133945,0.43853272,43747.0,43743.0,6.876e-05]
["bitfinex","BTCUSD",1642056134346,0.42153272,43747.0,43743.0,6.876e-05]
["bitfinex","BTCUSD",1642056134545,0.05,43747.0,43743.0,6.876e-05]
["bitfinex","BTCUSD",1642056134747,0.05,43747.0,43742.0,8.595e-05]
["bitfinex","BTCUSD",1642056134946,0.10715429,43749.0,43742.0,8.595e-05]
["bitfinex","BTCUSD",1642056135147,0.10715429,43749.0,43743.0,0.00068951]
["bitfinex","BTCUSD",1642056135606,0.42111885,43749.0,43743.0,0.00068951]
["bitfinex","BTCUSD",1642056135809,0.42811885,43749.0,43743.0,0.00068951]
["bitfinex","BTCUSD",1642056136408,0.42111885,43749.0,43744.0,0.0006895]
["bitfinex","BTCUSD",1642056137009,0.47827259,43749.0,43744.0,0.0006895]
["bitfinex","BTCUSD",1642056137209,0.48527259,43749.0,43744.0,0.0006895]
["bitfinex","BTCUSD",1642056137409,0.54243159,43749.0,43744.0,0.0006895]
["bitfinex","BTCUSD",1642056137610,0.168349,43748.0,43744.0,0.0006895]
["bitfinex","BTCUSD",1642056137808,0.218349,43748.0,43744.0,0.0006895]
["bitfinex","BTCUSD",1642056138811,0.218349,43748.0,43744.0,0.0006888]
["bitfinex","BTCUSD",1642056139241,0.218249,43748.0,43744.0,0.0006888]
["bitfinex","BTCUSD",1642056139642,0.05715667,43747.0,43744.0,0.0006888]
["bitfinex","BTCUSD",1642056140847,0.05715667,43747.0,43741.0,0.00577475]
["bitfinex","BTCUSD",1642056141149,6.876e-05,43746.0,43743.0,0.0006888]
["bitfinex","BTCUSD",1642056141952,0.00506876,43746.0,43743.0,0.0006888]
["bitfinex","BTCUSD",1642056142351,6.876e-05,43746.0,43742.0,0.00069084]
["bitfinex","BTCUSD",1642056143897,0.00506876,43746.0,43742.0,0.00069084]
["bitfinex","BTCUSD",1642056144100,0.0456,43745.0,43742.0,0.00069084]
["bitfinex","BTCUSD",1642056145900,0.0506,43745.0,43741.0,0.00646304]
["bitfinex","BTCUSD",1642056146502,0.05716035,43744.0,43741.0,0.00646304]
["bitfinex","BTCUSD",1642056146744,0.10276035,43744.0,43741.0,0.00646304]
["bitfinex","BTCUSD",1642056146943,0.15276035,43744.0,43741.0,0.00646304]
["bitfinex","BTCUSD",1642056147945,0.15876035,43744.0,43741.0,0.00646304]
["bitfinex","BTCUSD",1642056148344,0.15876035,43744.0,43741.0,0.00577475]
["bitfinex","BTCUSD",1642056148544,0.15276035,43744.0,43741.0,0.00577475]
["bitfinex","BTCUSD",1642056149146,0.15276035,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056149747,0.0956,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056149947,0.1016,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056150148,0.0516,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056150597,0.0456,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056152001,0.0506,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056152397,0.0456,43744.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056152800,0.10006876,43746.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056152801,0.0456,43745.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056153900,0.0506,43745.0,43741.0,0.00077475]
["bitfinex","BTCUSD",1642056154343,0.0506,43745.0,43741.0,0.00146333]
["bitfinex","BTCUSD",1642056154344,0.0456,43745.0,43741.0,0.00146333]
["bitfinex","BTCUSD",1642056156046,0.0506,43745.0,43741.0,0.00146333]
["bitfinex","BTCUSD",1642056156450,0.0456,43745.0,43741.0,0.00146333]
["bitfinex","BTCUSD",1642056156645,0.0456,43745.0,43741.0,0.0021519]
["bitfinex","BTCUSD",1642056156845,0.0456,43745.0,43741.0,0.00146332]
["bitfinex","BTCUSD",1642056157450,0.3164252,43744.0,43741.0,0.00146332]
["bitfinex","BTCUSD",1642056157755,0.00122488,43742.0,43741.0,0.00146332]
["bitfinex","BTCUSD",1642056158004,0.86517388,43742.0,43741.0,0.00146332]
["bitfinex","BTCUSD",1642056158400,0.86517388,43742.0,43732.0,0.68352225]
["bitfinex","BTCUSD",1642056158401,0.05718131,43736.0,43732.0,0.68352225]
["bitfinex","BTCUSD",1642056158598,0.00126924,43733.0,43732.0,0.68352225]
["bitfinex","BTCUSD",1642056158797,0.79904228,43733.0,43732.0,0.68352225]
["bitfinex","BTCUSD",1642056159001,0.84904228,43733.0,43731.0,0.01550978]
["bitfinex","BTCUSD",1642056159196,0.00129475,43732.0,43731.0,0.01550978]
["bitfinex","BTCUSD",1642056159397,0.21524375,43732.0,43731.0,0.01275489]
["bitfinex","BTCUSD",1642056159600,0.32242875,43732.0,43731.0,0.01294398]
["bitfinex","BTCUSD",1642056159796,0.33142875,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056159996,0.43142875,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056160597,0.87022203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056161200,0.87922203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056161843,0.88822203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056162447,0.87022203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056163248,0.88122203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056163848,0.89222203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056164450,0.87022203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056164854,0.88898203,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056165050,0.55555942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056165250,0.56555942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056165897,1.07655942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056166096,0.57655942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056166296,0.55779942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056166498,0.53679942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056166701,0.84893974,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056166898,1.75679942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056167300,1.76679942,43732.0,43731.0,0.01018909]
["bitfinex","BTCUSD",1642056167502,0.75,43731.0,43729.0,0.00071727]
["bitfinex","BTCUSD",1642056167700,1.31933632,43730.0,43729.0,0.00068217]
["bitfinex","BTCUSD",1642056167901,1.06570098,43730.0,43729.0,0.00068217]
["bitfinex","BTCUSD",1642056168102,1.16570098,43730.0,43729.0,0.00068217]
["bitfinex","BTCUSD",1642056168499,0.8184968,43730.0,43729.0,0.00068217]
["bitfinex","BTCUSD",1642056168900,0.85294756,43730.0,43727.0,0.00068219]
["bitfinex","BTCUSD",1642056169103,0.168349,43728.0,43727.0,0.00068219]
["bitfinex","BTCUSD",1642056169353,0.263949,43728.0,43727.0,0.00068219]
["bitfinex","BTCUSD",1642056169557,0.31521533,43728.0,43727.0,0.00075095]
["bitfinex","BTCUSD",1642056169752,0.66521533,43728.0,43727.0,0.00075095]
["bitfinex","BTCUSD",1642056169952,0.32621533,43728.0,43727.0,0.00075095]
["bitfinex","BTCUSD",1642056170157,0.32621533,43728.0,43727.0,6.876e-05]
["bitfinex","BTCUSD",1642056170555,0.31521533,43728.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056170853,1.71005721,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056171057,1.85565721,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056171253,1.95565721,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056171555,0.413949,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056171853,0.724949,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056172455,0.713949,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056172657,1.213949,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642056173101,1.60728758,43727.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642056173304,0.78029714,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642056173601,1.0,43725.0,43724.0,0.00186993]
["bitfinex","BTCUSD",1642056173800,0.67865078,43725.0,43724.0,0.00186993]
["bitfinex","BTCUSD",1642056174001,0.87865078,43725.0,43724.0,0.00186993]
["bitfinex","BTCUSD",1642056175002,0.87865078,43725.0,43724.0,0.00118043]
["bitfinex","BTCUSD",1642056175206,1.48965078,43725.0,43722.0,0.00068803]
["bitfinex","BTCUSD",1642056175504,0.168349,43723.0,43722.0,0.00068803]
["bitfinex","BTCUSD",1642056175704,0.51768372,43723.0,43722.0,0.00068803]
["bitfinex","BTCUSD",1642056176103,0.61768372,43723.0,43722.0,0.00068803]
["bitfinex","BTCUSD",1642056176304,0.61768372,43723.0,43721.0,0.01068804]
["bitfinex","BTCUSD",1642056176305,0.05,43722.0,43721.0,0.01068804]
["bitfinex","BTCUSD",1642056176503,0.60819389,43722.0,43721.0,0.01068804]
["bitfinex","BTCUSD",1642056176747,0.60819389,43722.0,43721.0,0.0107568]
["bitfinex","BTCUSD",1642056176947,0.70819389,43722.0,43721.0,0.0107568]
["bitfinex","BTCUSD",1642056177148,0.413949,43722.0,43721.0,0.0107568]
["bitfinex","BTCUSD",1642056177349,0.224949,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056177949,0.238949,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056178550,0.213949,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056179047,0.263949,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056180150,0.275949,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056180599,0.263949,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056180799,0.218349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056181002,0.118349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056181803,0.168349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056182001,0.180349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056182603,0.168349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056184003,0.176349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056184653,0.168349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056184852,0.118349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056186057,0.127349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056187257,0.118349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056188009,0.127349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056189301,0.118349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056190101,0.128349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056191308,0.118349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056192049,0.127349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056192449,0.118349,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056193850,0.35277019,43724.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056194050,0.009,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056194253,0.127261,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056194450,0.12838572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056194650,0.11938572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056196101,0.13338572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056196500,0.11938572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056196699,0.00112472,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056197500,0.11938572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056198100,0.12838572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056198504,0.11938572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056200051,0.12838572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056200251,0.01012472,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056200651,0.00112472,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056200852,0.11938572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056201652,0.11438572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056202151,0.12338572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056202552,0.11438572,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056203616,0.00056152,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056204013,0.009,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056204414,0.009,43722.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056204614,0.00098277,43723.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056206216,0.114386,43722.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056207054,0.00098277,43723.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056207252,0.114386,43722.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056208053,0.128386,43722.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056208653,0.114386,43722.0,43721.0,0.01030251]
["bitfinex","BTCUSD",1642056209453,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056210057,0.123386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056210705,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056211804,0.164386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056212205,0.178386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056212404,0.128386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056212604,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056213306,0.00098277,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056213805,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056216161,0.123386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056216766,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056218199,0.123386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056219198,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056220203,0.123386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056220600,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056220802,0.00098277,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056222054,0.00998277,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056222653,0.00098277,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056223455,0.114386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056224254,0.124386,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056224758,0.10252399,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056225155,0.102524,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056226200,0.112524,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056226600,0.01,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056227201,0.00098277,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056227403,0.102524,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056228203,0.01,43722.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056228802,0.00098277,43723.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056229652,0.24810622,43726.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056230254,0.25710622,43726.0,43721.0,0.01006876]
["bitfinex","BTCUSD",1642056230457,0.25710622,43726.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056230656,0.102524,43725.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056232160,0.113524,43725.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056232361,0.011,43725.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056233205,0.102524,43724.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056233605,0.05818008,43727.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056233805,0.102524,43726.0,43721.0,0.01075706]
["bitfinex","BTCUSD",1642056234306,0.102524,43726.0,43722.0,0.25550872]
["bitfinex","BTCUSD",1642056234507,0.3015,43729.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056234508,0.22049687,43729.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056234706,0.102524,43728.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056236107,0.113524,43728.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056236307,0.10166586,43728.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056236507,0.10166586,43728.0,43723.0,0.00094724]
["bitfinex","BTCUSD",1642056236508,0.05718207,43727.0,43723.0,0.00094724]
["bitfinex","BTCUSD",1642056236752,0.09067,43726.0,43723.0,0.00094724]
["bitfinex","BTCUSD",1642056237656,0.09067,43726.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056238254,0.10367,43726.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056239355,0.09067,43726.0,43723.0,0.00025896]
["bitfinex","BTCUSD",1642056239557,0.09067,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056240259,0.10167,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056240705,0.09067,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056242305,0.10167,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056242912,0.08981507,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056243505,0.07881507,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056244350,0.08881507,43726.0,43724.0,0.00054159]
["bitfinex","BTCUSD",1642056244552,0.08881507,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056244751,0.07881507,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056246150,0.08881507,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056246952,0.35873019,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056247554,0.34873019,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056248208,0.35973019,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056248805,0.34873019,43726.0,43725.0,0.00025827]
["bitfinex","BTCUSD",1642056249606,0.34873019,43726.0,43724.0,0.00054225]
["bitfinex","BTCUSD",1642056249808,0.27422727,43725.0,43724.0,0.00054225]
["bitfinex","BTCUSD",1642056250008,0.35304227,43725.0,43724.0,0.00054225]
["bitfinex","BTCUSD",1642056252254,0.36504227,43725.0,43724.0,0.00054225]
["bitfinex","BTCUSD",1642056252653,0.35304227,43725.0,43724.0,0.00054225]
["bitfinex","BTCUSD",1642056254256,0.36604227,43725.0,43724.0,0.00054225]
["bitfinex","BTCUSD",1642056254457,0.36604227,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056255500,0.35304227,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056256302,0.090815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056256802,0.078815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056257404,0.33776596,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056257804,0.128815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056258203,0.139815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056259651,0.128815,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056260253,0.138815,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056260852,0.078815,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056261755,0.128815,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056262453,0.139815,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056263512,0.11695899,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056263708,0.078815,43725.0,43724.0,0.00080038]
["bitfinex","BTCUSD",1642056264409,0.088815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056264810,0.078815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056266310,0.139815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056267556,0.128815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056268256,0.139815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056268458,0.089815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056268757,0.078815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056270360,0.089815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056270904,0.078815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056272203,0.089815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056273703,0.078815,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056274106,0.05718896,43726.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056274360,0.011,43725.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056274856,0.58005576,43729.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056275556,0.05724659,43729.0,43724.0,0.00025846]
["bitfinex","BTCUSD",1642056276159,0.05724659,43729.0,43724.0,0.00094673]
["bitfinex","BTCUSD",1642056276362,0.07324659,43729.0,43724.0,0.00094673]
["bitfinex","BTCUSD",1642056277560,0.05724659,43729.0,43724.0,0.00094673]
["bitfinex","BTCUSD",1642056278208,0.01206876,43729.0,43724.0,0.09708673]
["bitfinex","BTCUSD",1642056278408,0.01206876,43729.0,43724.0,0.12845673]
["bitfinex","BTCUSD",1642056278808,0.01206876,43729.0,43728.0,0.00123311]
["bitfinex","BTCUSD",1642056279008,0.01206876,43729.0,43728.0,0.37779011]
["bitfinex","BTCUSD",1642056279612,6.876e-05,43729.0,43728.0,0.37779011]
["bitfinex","BTCUSD",1642056280209,0.02206876,43729.0,43728.0,0.38879011]
["bitfinex","BTCUSD",1642056280508,0.02206876,43729.0,43728.0,0.68072381]
["bitfinex","BTCUSD",1642056280807,6.876e-05,43729.0,43728.0,0.66972381]
["bitfinex","BTCUSD",1642056282360,6.876e-05,43729.0,43728.0,0.68472381]
["bitfinex","BTCUSD",1642056283557,6.876e-05,43729.0,43728.0,0.68672381]
["bitfinex","BTCUSD",1642056283959,0.36346301,43739.0,43730.0,0.28681654]
["bitfinex","BTCUSD",1642056284158,0.31809758,43739.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056284360,0.00015471,43738.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056284757,0.00013752,43737.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056285158,0.31809758,43739.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056285159,0.00012033,43736.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056285611,0.00010314,43735.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056285810,0.00010314,43735.0,43732.0,0.00068819]
["bitfinex","BTCUSD",1642056286012,8.595e-05,43734.0,43732.0,0.00068819]
["bitfinex","BTCUSD",1642056286411,6.876e-05,43733.0,43732.0,0.00768819]
["bitfinex","BTCUSD",1642056287012,6.876e-05,43733.0,43732.0,0.007]
["bitfinex","BTCUSD",1642056287515,6.876e-05,43733.0,43731.0,0.28465543]
["bitfinex","BTCUSD",1642056288113,6.876e-05,43733.0,43731.0,0.28396723]
["bitfinex","BTCUSD",1642056289456,6.876e-05,43733.0,43732.0,0.00025825]
["bitfinex","BTCUSD",1642056289856,6.876e-05,43733.0,43732.0,0.37681525]
["bitfinex","BTCUSD",1642056290061,6.876e-05,43733.0,43732.0,0.66799048]
["bitfinex","BTCUSD",1642056290360,0.00806876,43733.0,43732.0,0.67799048]
["bitfinex","BTCUSD",1642056290957,6.876e-05,43733.0,43732.0,0.66799048]
["bitfinex","BTCUSD",1642056292359,6.876e-05,43733.0,43732.0,0.67899048]
["bitfinex","BTCUSD",1642056293608,6.876e-05,43733.0,43732.0,0.76777048]
["bitfinex","BTCUSD",1642056293807,6.876e-05,43733.0,43732.0,0.76898702]
["bitfinex","BTCUSD",1642056294207,6.876e-05,43733.0,43732.0,0.47781179]
["bitfinex","BTCUSD",1642056294407,6.876e-05,43733.0,43732.0,1.03981179]
["bitfinex","BTCUSD",1642056294811,6.876e-05,43733.0,43732.0,1.01581179]
["bitfinex","BTCUSD",1642056295508,6.876e-05,43733.0,43732.0,0.47981179]
["bitfinex","BTCUSD",1642056295708,6.876e-05,43733.0,43732.0,0.39203179]
["bitfinex","BTCUSD",1642056296314,6.876e-05,43733.0,43732.0,0.90803179]
["bitfinex","BTCUSD",1642056297060,6.876e-05,43733.0,43732.0,0.87803179]
["bitfinex","BTCUSD",1642056297661,6.876e-05,43733.0,43732.0,0.89403179]
["bitfinex","BTCUSD",1642056297863,6.876e-05,43733.0,43732.0,0.93963179]
["bitfinex","BTCUSD",1642056298063,6.876e-05,43733.0,43732.0,0.92913179]
["bitfinex","BTCUSD",1642056298264,6.876e-05,43733.0,43732.0,1.34513179]
["bitfinex","BTCUSD",1642056298462,6.876e-05,43733.0,43732.0,0.94513179]
["bitfinex","BTCUSD",1642056298864,6.876e-05,43733.0,43732.0,1.01313179]
["bitfinex","BTCUSD",1642056299562,6.876e-05,43733.0,43732.0,1.03336489]
["bitfinex","BTCUSD",1642056299762,6.876e-05,43733.0,43732.0,0.53336489]
["bitfinex","BTCUSD",1642056299964,6.876e-05,43733.0,43732.0,0.43336489]
["bitfinex","BTCUSD",1642056300368,6.876e-05,43733.0,43732.0,0.45336489]
["bitfinex","BTCUSD",1642056301017,6.876e-05,43733.0,43732.0,0.41336489]
["bitfinex","BTCUSD",1642056301214,6.876e-05,43733.0,43732.0,0.86336489]
["bitfinex","BTCUSD",1642056301614,6.876e-05,43733.0,43732.0,0.96336489]
["bitfinex","BTCUSD",1642056302014,6.876e-05,43733.0,43732.0,0.98936489]
["bitfinex","BTCUSD",1642056302414,6.876e-05,43733.0,43732.0,1.01536489]
["bitfinex","BTCUSD",1642056303817,6.876e-05,43733.0,43732.0,0.51336489]
["bitfinex","BTCUSD",1642056304263,6.876e-05,43733.0,43732.0,0.86336489]
["bitfinex","BTCUSD",1642056304462,6.876e-05,43733.0,43732.0,0.90536489]
["bitfinex","BTCUSD",1642056305064,6.876e-05,43733.0,43732.0,1.27187928]
["bitfinex","BTCUSD",1642056305262,6.876e-05,43733.0,43732.0,2.84330528]
["bitfinex","BTCUSD",1642056305665,6.876e-05,43733.0,43732.0,2.80130528]
["bitfinex","BTCUSD",1642056306062,6.876e-05,43733.0,43732.0,2.82030528]
["bitfinex","BTCUSD",1642056306261,6.876e-05,43733.0,43732.0,2.83930528]
["bitfinex","BTCUSD",1642056307062,6.876e-05,43733.0,43732.0,1.48930528]
["bitfinex","BTCUSD",1642056307263,6.876e-05,43733.0,43732.0,2.08930528]
["bitfinex","BTCUSD",1642056307464,6.876e-05,43733.0,43732.0,2.05130528]
["bitfinex","BTCUSD",1642056308018,6.876e-05,43733.0,43732.0,2.07130528]
["bitfinex","BTCUSD",1642056308408,6.876e-05,43733.0,43732.0,2.09530528]
["bitfinex","BTCUSD",1642056308808,6.876e-05,43733.0,43732.0,1.49530528]
["bitfinex","BTCUSD",1642056309009,6.876e-05,43733.0,43732.0,1.17879089]
["bitfinex","BTCUSD",1642056309210,6.876e-05,43733.0,43732.0,1.74253687]
["bitfinex","BTCUSD",1642056309410,6.876e-05,43733.0,43732.0,1.66228285]
["bitfinex","BTCUSD",1642056310010,6.876e-05,43733.0,43732.0,1.68928285]
["bitfinex","BTCUSD",1642056310411,6.876e-05,43733.0,43732.0,1.71628285]
["bitfinex","BTCUSD",1642056310614,6.876e-05,43733.0,43732.0,1.16628285]
["bitfinex","BTCUSD",1642056310813,6.876e-05,43733.0,43732.0,1.42483267]
["bitfinex","BTCUSD",1642056311311,6.876e-05,43733.0,43732.0,2.37483267]
["bitfinex","BTCUSD",1642056311511,6.876e-05,43733.0,43732.0,2.32083267]
["bitfinex","BTCUSD",1642056311758,6.876e-05,43733.0,43732.0,2.06228285]
["bitfinex","BTCUSD",1642056312058,6.876e-05,43733.0,43732.0,2.08728285]
["bitfinex","BTCUSD",1642056312258,6.876e-05,43733.0,43732.0,2.11228285]
["bitfinex","BTCUSD",1642056312458,6.876e-05,43733.0,43732.0,1.16228285]
["bitfinex","BTCUSD",1642056313460,6.876e-05,43733.0,43732.0,1.11228285]
["bitfinex","BTCUSD",1642056313859,6.876e-05,43733.0,43732.0,1.06228285]
["bitfinex","BTCUSD",1642056314061,6.876e-05,43733.0,43732.0,1.08728285]
["bitfinex","BTCUSD",1642056314459,6.876e-05,43733.0,43732.0,1.11228285]
["bitfinex","BTCUSD",1642056314661,6.876e-05,43733.0,43732.0,1.11204975]
["bitfinex","BTCUSD",1642056314861,6.876e-05,43733.0,43732.0,0.76204975]
["bitfinex","BTCUSD",1642056315514,6.876e-05,43733.0,43732.0,0.71204975]
["bitfinex","BTCUSD",1642056315911,6.876e-05,43733.0,43732.0,0.66644975]
["bitfinex","BTCUSD",1642056316113,6.876e-05,43733.0,43732.0,1.14344975]
["bitfinex","BTCUSD",1642056316311,6.876e-05,43733.0,43732.0,1.17044975]
["bitfinex","BTCUSD",1642056316612,6.876e-05,43733.0,43732.0,1.45881421]
["bitfinex","BTCUSD",1642056317414,6.876e-05,43733.0,43732.0,1.00881421]
["bitfinex","BTCUSD",1642056317611,6.876e-05,43733.0,43732.0,0.95481421]
["bitfinex","BTCUSD",1642056318211,6.876e-05,43733.0,43732.0,0.98181421]
["bitfinex","BTCUSD",1642056318411,6.876e-05,43733.0,43732.0,1.00881421]
["bitfinex","BTCUSD",1642056318812,6.876e-05,43733.0,43732.0,1.05881421]
["bitfinex","BTCUSD",1642056319011,6.876e-05,43733.0,43732.0,1.70881421]
["bitfinex","BTCUSD",1642056319257,6.876e-05,43733.0,43732.0,1.75441421]
["bitfinex","BTCUSD",1642056319456,6.876e-05,43733.0,43732.0,1.70041421]
["bitfinex","BTCUSD",1642056320059,6.876e-05,43733.0,43732.0,1.77741421]
["bitfinex","BTCUSD",1642056320360,6.876e-05,43733.0,43732.0,1.80441421]
["bitfinex","BTCUSD",1642056320761,6.876e-05,43733.0,43732.0,1.10441421]
["bitfinex","BTCUSD",1642056321461,6.876e-05,43733.0,43732.0,1.15441421]
["bitfinex","BTCUSD",1642056321661,6.876e-05,43733.0,43732.0,1.10041421]
["bitfinex","BTCUSD",1642056322061,6.876e-05,43733.0,43732.0,1.55041421]
["bitfinex","BTCUSD",1642056322262,6.876e-05,43733.0,43732.0,1.57641421]
["bitfinex","BTCUSD",1642056322464,6.876e-05,43733.0,43732.0,1.60341421]
["bitfinex","BTCUSD",1642056323108,6.876e-05,43733.0,43732.0,1.15341421]
["bitfinex","BTCUSD",1642056323510,6.876e-05,43733.0,43732.0,1.10041421]
["bitfinex","BTCUSD",1642056324310,6.876e-05,43733.0,43732.0,1.12741421]
["bitfinex","BTCUSD",1642056324508,6.876e-05,43733.0,43732.0,1.15469292]
["bitfinex","BTCUSD",1642056325210,6.876e-05,43733.0,43732.0,1.10469292]
["bitfinex","BTCUSD",1642056326008,6.876e-05,43733.0,43732.0,1.65469292]
["bitfinex","BTCUSD",1642056326207,6.876e-05,43733.0,43732.0,1.05069292]
["bitfinex","BTCUSD",1642056326413,6.876e-05,43733.0,43732.0,1.10469292]
["bitfinex","BTCUSD",1642056326609,6.876e-05,43733.0,43732.0,1.15469292]
["bitfinex","BTCUSD",1642056327060,6.876e-05,43733.0,43732.0,1.70469292]
["bitfinex","BTCUSD",1642056327660,6.876e-05,43733.0,43732.0,1.65069292]
["bitfinex","BTCUSD",1642056328860,6.876e-05,43733.0,43732.0,1.67769292]
["bitfinex","BTCUSD",1642056329064,6.876e-05,43733.0,43732.0,2.45394075]
["bitfinex","BTCUSD",1642056329662,6.876e-05,43733.0,43732.0,2.45366204]
["bitfinex","BTCUSD",1642056330514,6.876e-05,43733.0,43732.0,2.42666204]
["bitfinex","BTCUSD",1642056330713,6.876e-05,43733.0,43732.0,2.44666204]
["bitfinex","BTCUSD",1642056332216,6.876e-05,43733.0,43732.0,2.42666204]
["bitfinex","BTCUSD",1642056332415,6.876e-05,43733.0,43732.0,2.33675865]
["bitfinex","BTCUSD",1642056332715,6.876e-05,43733.0,43732.0,1.71541421]
["bitfinex","BTCUSD",1642056333716,6.876e-05,43733.0,43732.0,1.66541421]
["bitfinex","BTCUSD",1642056333919,6.876e-05,43733.0,43732.0,1.05041421]
["bitfinex","BTCUSD",1642056334563,6.876e-05,43733.0,43732.0,2.24669828]
["bitfinex","BTCUSD",1642056334763,6.876e-05,43733.0,43732.0,2.26569828]
["bitfinex","BTCUSD",1642056335567,6.876e-05,43733.0,43732.0,2.24669828]
["bitfinex","BTCUSD",1642056336265,6.876e-05,43733.0,43732.0,2.24169828]
["bitfinex","BTCUSD",1642056336668,6.876e-05,43733.0,43732.0,2.28169828]
["bitfinex","BTCUSD",1642056337065,6.876e-05,43733.0,43732.0,1.59535384]
["bitfinex","BTCUSD",1642056338108,6.876e-05,43733.0,43732.0,1.55535384]
["bitfinex","BTCUSD",1642056338312,6.876e-05,43733.0,43732.0,1.46541421]
["bitfinex","BTCUSD",1642056338711,6.876e-05,43733.0,43732.0,1.50641421]
["bitfinex","BTCUSD",1642056339110,6.876e-05,43733.0,43732.0,1.54132073]
["bitfinex","BTCUSD",1642056339313,6.876e-05,43733.0,43732.0,2.31718585]
["bitfinex","BTCUSD",1642056339513,6.876e-05,43733.0,43732.0,2.02882139]
["bitfinex","BTCUSD",1642056339712,6.876e-05,43733.0,43732.0,1.98322139]
["bitfinex","BTCUSD",1642056339911,6.876e-05,43733.0,43732.0,1.94222139]
["bitfinex","BTCUSD",1642056340712,6.876e-05,43733.0,43732.0,1.98222139]
["bitfinex","BTCUSD",1642056341971,6.876e-05,43733.0,43732.0,1.94222139]
["bitfinex","BTCUSD",1642056342768,6.876e-05,43733.0,43732.0,1.98422139]
["bitfinex","BTCUSD",1642056343971,6.876e-05,43733.0,43732.0,1.94222139]
["bitfinex","BTCUSD",1642056344772,6.876e-05,43733.0,43732.0,1.96222139]
["bitfinex","BTCUSD",1642056344974,6.876e-05,43733.0,43732.0,1.98222139]
["bitfinex","BTCUSD",1642056346017,6.876e-05,43733.0,43732.0,1.94222139]
["bitfinex","BTCUSD",1642056346716,6.876e-05,43733.0,43732.0,1.98222139]
["bitfinex","BTCUSD",1642056348519,6.876e-05,43733.0,43732.0,1.94222139]
["bitfinex","BTCUSD",1642056348719,6.876e-05,43733.0,43732.0,1.98222139]
["bitfinex","BTCUSD",1642056349565,0.00060353,43745.0,43739.0,0.057149]
["bitfinex","BTCUSD",1642056349762,0.00060353,43745.0,43738.0,0.057149]
["bitfinex","BTCUSD",1642056349966,0.32813207,43741.0,43738.0,0.057149]
["bitfinex","BTCUSD",1642056350163,0.32813207,43741.0,43735.0,0.214297]
["bitfinex","BTCUSD",1642056350369,0.32813207,43741.0,43740.0,0.01374598]
["bitfinex","BTCUSD",1642056350563,0.32313207,43741.0,43740.0,0.01374598]
["bitfinex","BTCUSD",1642056350763,0.32326959,43741.0,43740.0,0.01374598]
["bitfinex","BTCUSD",1642056352466,0.60966741,43741.0,43740.0,0.01374598]
["bitfinex","BTCUSD",1642056352862,0.60966741,43741.0,43740.0,0.02574598]
["bitfinex","BTCUSD",1642056353919,0.60966741,43741.0,43740.0,0.01374598]
["bitfinex","BTCUSD",1642056354519,0.60966741,43741.0,43740.0,0.01431192]
["bitfinex","BTCUSD",1642056354719,0.60966741,43741.0,43740.0,0.02631192]
["bitfinex","BTCUSD",1642056355122,0.60966741,43741.0,43740.0,0.0400579]
["bitfinex","BTCUSD",1642056355619,0.60966741,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056355620,0.32326959,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056355820,0.00013752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056356863,0.00013752,43741.0,43740.0,0.0360579]
["bitfinex","BTCUSD",1642056358064,0.00013752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056358863,0.00013752,43741.0,43740.0,0.0330579]
["bitfinex","BTCUSD",1642056360066,0.00013752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056360717,0.00013752,43741.0,43740.0,0.0340579]
["bitfinex","BTCUSD",1642056362218,0.00013752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056362819,0.01713752,43741.0,43740.0,0.0360579]
["bitfinex","BTCUSD",1642056364019,0.00013752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056366863,0.03813752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056368124,0.00013752,43741.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056368524,0.27482735,43745.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056368722,0.087861,43744.0,43740.0,0.0280579]
["bitfinex","BTCUSD",1642056368924,0.38990224,43744.0,43740.0,0.00056594]
["bitfinex","BTCUSD",1642056369122,0.087861,43744.0,43742.0,0.01374598]
["bitfinex","BTCUSD",1642056369322,0.087861,43744.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056370122,0.38915318,43744.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056370321,0.30195757,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056370523,0.38981857,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056371422,0.087861,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056372266,0.073561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056374869,0.086561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056375069,0.073561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056376813,0.092561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056377814,0.36277221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056378215,0.34377221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056381076,0.36377221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056382273,0.34377221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056385016,0.35877221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056386416,0.34377221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056389072,0.36277221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056389472,0.34377221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056391118,0.35877221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056391818,0.34377221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056393023,0.36077221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056393221,0.41077221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056393623,0.36077221,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056394270,0.090561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056394471,0.073561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056397073,0.094561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056398415,0.073561,43743.0,43742.0,0.02749196]
["bitfinex","BTCUSD",1642056399215,0.073561,43743.0,43742.0,3.02749196]
["bitfinex","BTCUSD",1642056399415,0.05715782,43744.0,43742.0,3.02749196]
["bitfinex","BTCUSD",1642056399919,0.05715782,43744.0,43742.0,3.0]
["bitfinex","BTCUSD",1642056400115,0.05715782,43744.0,43743.0,0.02749196]
["bitfinex","BTCUSD",1642056400815,0.34682738,43745.0,43743.0,0.02749196]
["bitfinex","BTCUSD",1642056401014,0.019,43744.0,43743.0,0.02749196]
["bitfinex","BTCUSD",1642056402475,0.32422369,43745.0,43743.0,0.02749196]
["bitfinex","BTCUSD",1642056404478,0.32422369,43745.0,43743.0,0.02805795]
["bitfinex","BTCUSD",1642056404879,0.31922369,43745.0,43743.0,0.02805795]
["bitfinex","BTCUSD",1642056405078,0.31922369,43745.0,43743.0,0.01431197]
["bitfinex","BTCUSD",1642056405280,0.89921069,43745.0,43743.0,0.00056599]
["bitfinex","BTCUSD",1642056405518,0.89921069,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056405919,0.89927945,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056406416,1.1876303,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056406618,1.2376303,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056406919,0.89927945,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056407116,0.91527945,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056407318,0.33529245,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056408418,0.90622094,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056409119,0.92222094,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056409775,0.93722094,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056410377,0.90622094,43745.0,43744.0,0.02749196]
["bitfinex","BTCUSD",1642056410581,0.9544896,43748.0,43747.0,2.0290585]
["bitfinex","BTCUSD",1642056410980,1.42104158,43748.0,43747.0,2.0290585]
["bitfinex","BTCUSD",1642056411179,1.42104158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056411778,1.43504158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056412181,1.48004158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056413025,1.46604158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056413226,1.48104158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056413826,1.49504158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056414425,1.46604158,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056414627,1.64801259,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056415026,1.72157459,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056415729,1.73557459,43748.0,43747.0,2.04280448]
["bitfinex","BTCUSD",1642056416529,1.73557459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056416972,1.72157459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056417172,1.73657459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056417774,1.75057459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056418474,1.72157459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056419776,1.73657459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056420178,1.58657459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056420618,1.48657459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056421016,1.53657459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056421219,1.55157459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056421717,1.52157459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056421917,1.53557459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056422419,1.52157459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056423222,1.53557459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056423922,1.64957459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056424966,1.62157459,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056425568,1.62055937,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056425768,1.63455937,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056427774,1.64855937,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056428417,1.62055937,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056429618,1.15400739,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056429817,1.16674337,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056430617,0.30302274,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056430818,0.91351218,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056431017,0.89951218,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056431217,0.91451218,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056431873,0.92951218,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056432474,0.89951218,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056433874,0.23046074,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056434073,1.10853257,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056434276,1.13907343,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056434673,0.94546606,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056435921,0.96346606,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056436520,1.12413288,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056437920,1.14213288,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056438923,0.9484001,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056439373,0.9654001,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056439773,0.9474001,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056439975,0.9654001,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056440577,1.0389621,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056441275,1.0209621,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056442277,1.0039621,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056443320,1.0179621,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056443920,1.0319621,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056444119,1.22607883,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056444521,1.19807883,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056445323,1.00432644,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056448873,1.05432644,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056450619,0.99716644,43748.0,43747.0,2.05655046]
["bitfinex","BTCUSD",1642056456071,0.99716644,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056458818,0.71926531,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056459518,0.84054327,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056459718,0.8060408,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056460321,0.8560408,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056461220,0.8060408,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056462271,0.12127796,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056462470,0.17127796,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056463472,0.75872522,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056464074,0.58744726,43748.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056464874,0.68536231,43750.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056464875,0.00059947,43750.0,43747.0,2.14065046]
["bitfinex","BTCUSD",1642056465073,0.00059947,43750.0,43748.0,0.057135]
["bitfinex","BTCUSD",1642056465273,6.876e-05,43749.0,43748.0,0.057135]
["bitfinex","BTCUSD",1642056465524,6.876e-05,43749.0,43748.0,0.44725598]
["bitfinex","BTCUSD",1642056465719,6.876e-05,43749.0,43748.0,0.46100196]
["bitfinex","BTCUSD",1642056466120,6.876e-05,43749.0,43748.0,0.40386696]
["bitfinex","BTCUSD",1642056466320,6.876e-05,43749.0,43748.0,0.40786696]
["bitfinex","BTCUSD",1642056466719,6.876e-05,43749.0,43748.0,0.68929909]
["bitfinex","BTCUSD",1642056468322,6.876e-05,43749.0,43748.0,0.69429909]
["bitfinex","BTCUSD",1642056468923,6.876e-05,43749.0,43748.0,0.68529909]
["bitfinex","BTCUSD",1642056469375,6.876e-05,43749.0,43748.0,0.69129909]
["bitfinex","BTCUSD",1642056469876,0.58677649,43758.0,43748.0,0.40986696]
["bitfinex","BTCUSD",1642056470077,0.58677649,43759.0,43749.0,0.057138]
["bitfinex","BTCUSD",1642056470275,0.00013752,43757.0,43749.0,0.057138]
["bitfinex","BTCUSD",1642056470679,0.05725694,43756.0,43749.0,0.114274]
["bitfinex","BTCUSD",1642056470877,0.05725694,43756.0,43754.0,0.01374598]
["bitfinex","BTCUSD",1642056471077,0.00010314,43755.0,43754.0,0.01374598]
["bitfinex","BTCUSD",1642056473421,0.00010314,43755.0,43754.0,0.01474598]
["bitfinex","BTCUSD",1642056474419,0.00010314,43755.0,43754.0,0.01531184]
["bitfinex","BTCUSD",1642056474621,0.00010314,43755.0,43754.0,0.01431184]
["bitfinex","BTCUSD",1642056476123,0.07227172,43757.0,43754.0,0.02805782]
["bitfinex","BTCUSD",1642056476527,0.10713661,43756.0,43754.0,0.01431184]
["bitfinex","BTCUSD",1642056476776,0.034509,43755.0,43754.0,0.01431184]
["bitfinex","BTCUSD",1642056478975,0.30061449,43755.0,43754.0,0.01431184]
["bitfinex","BTCUSD",1642056479775,0.034509,43755.0,43754.0,0.01431184]
["bitfinex","BTCUSD",1642056481728,0.034509,43755.0,43754.0,0.02805782]
["bitfinex","BTCUSD",1642056488029,0.40916449,43755.0,43754.0,0.02805782]
["bitfinex","BTCUSD",1642056488922,0.40916449,43755.0,43754.0,0.02749196]
["bitfinex","BTCUSD",1642056489122,0.51192449,43755.0,43754.0,0.02749196]
["bitfinex","BTCUSD",1642056489321,0.61192449,43755.0,43754.0,0.02749196]
["bitfinex","BTCUSD",1642056489523,0.62392449,43755.0,43754.0,0.00056586]
["bitfinex","BTCUSD",1642056489722,0.56676449,43755.0,43754.0,0.00056586]
["bitfinex","BTCUSD",1642056490122,0.56676449,43755.0,43747.0,2.0290585]
["bitfinex","BTCUSD",1642056490326,0.057161,43751.0,43747.0,2.0290585]
["bitfinex","BTCUSD",1642056490524,0.034509,43750.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056490722,0.09167105,43750.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056491622,0.0456,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056492071,0.080109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056493471,0.090109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056494872,0.080109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056495534,0.091109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056496725,0.080109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056501571,0.092109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056501772,0.080109,43749.0,43748.0,0.00012033]
["bitfinex","BTCUSD",1642056502574,0.080109,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056503423,0.098109,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056504720,0.080109,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056505624,0.097109,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056506425,0.080109,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056506875,0.130109,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056507076,0.13707132,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056507477,0.15507132,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056508078,0.10507132,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056508478,0.08707132,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056509481,0.06956232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056510721,0.05256232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056511522,0.11956232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056511923,0.06956232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056514771,0.05256232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056515472,0.06956232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056516775,0.05256232,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056517475,0.10407132,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056518725,0.08707132,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056519523,0.10507132,43749.0,43748.0,0.08459922]
["bitfinex","BTCUSD",1642056520726,0.45507132,43749.0,43748.0,0.08459922]
["bitfinex","BTCUSD",1642056520925,0.55627777,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056521125,0.20627777,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056521529,0.19927777,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056521772,0.18827777,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056521974,0.08827777,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056523578,0.10427777,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056523978,0.49122165,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056524180,0.59122165,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056524578,0.60793144,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056524780,0.59193144,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056524978,0.20498756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056525379,0.10498756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056525623,0.11698756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056525822,0.10098756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056526726,0.08898756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056527523,0.10398756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056528323,0.08898756,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056529127,0.42497722,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056529572,0.54097722,43749.0,43748.0,0.08422033]
["bitfinex","BTCUSD",1642056529772,0.54097722,43749.0,43745.0,0.0006889]
["bitfinex","BTCUSD",1642056529773,0.05717652,43747.0,43745.0,0.0013778]
["bitfinex","BTCUSD",1642056529973,0.05717652,43747.0,43737.0,0.00275606]
["bitfinex","BTCUSD",1642056529974,2.00760043,43746.0,43737.0,0.00275604]
["bitfinex","BTCUSD",1642056530173,0.00126845,43738.0,43737.0,0.00275604]
["bitfinex","BTCUSD",1642056530373,0.04686845,43738.0,43737.0,0.00275604]
["bitfinex","BTCUSD",1642056530574,0.33435754,43738.0,43737.0,0.00275604]
["bitfinex","BTCUSD",1642056530773,0.73257618,43738.0,43737.0,0.00275604]
["bitfinex","BTCUSD",1642056530973,0.93975872,43738.0,43737.0,0.00275604]
["bitfinex","BTCUSD",1642056531173,1.03145072,43738.0,43735.0,0.42]
["bitfinex","BTCUSD",1642056531372,0.99694172,43738.0,43735.0,0.42]
["bitfinex","BTCUSD",1642056531573,0.99694172,43738.0,43736.0,0.00020628]
["bitfinex","BTCUSD",1642056531574,1.00894172,43738.0,43736.0,0.00020628]
["bitfinex","BTCUSD",1642056531775,0.034509,43737.0,43736.0,0.00020628]
["bitfinex","BTCUSD",1642056531978,0.42294095,43737.0,43736.0,0.00020628]
["bitfinex","BTCUSD",1642056532375,0.57294095,43737.0,43736.0,0.00020628]
["bitfinex","BTCUSD",1642056532574,0.58394095,43737.0,43736.0,0.00020628]
["bitfinex","BTCUSD",1642056533029,0.58394095,43737.0,43735.0,0.31720628]
["bitfinex","BTCUSD",1642056533222,0.27289743,43736.0,43735.0,0.31720628]
["bitfinex","BTCUSD",1642056533423,0.35300643,43736.0,43735.0,0.31720628]
["bitfinex","BTCUSD",1642056533822,0.35300643,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056534022,0.45300643,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056534423,0.45370728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056534626,0.46470728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056535525,0.47570728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056535724,0.46470728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056535926,0.45370728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056536869,0.35370728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056537469,0.36670728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056538470,0.46670728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056538671,0.52388728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056538870,0.51088728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056539472,0.55788728,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056539673,0.55858829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056540525,0.56958829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056540723,0.52258829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056541524,0.53558829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056541922,0.52458829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056542526,0.53658829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056542723,0.52358829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056543526,0.53658829,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056544025,0.25169086,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056544476,0.15169086,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056544677,0.41159471,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056544877,0.39859471,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056545079,0.49859471,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056545480,0.51059471,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056545678,0.51682638,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056545879,0.50482638,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056546680,0.51782638,43736.0,43735.0,0.31220628]
["bitfinex","BTCUSD",1642056547079,0.05718541,43735.0,43733.0,0.00068545]
["bitfinex","BTCUSD",1642056547280,0.05718541,43735.0,43727.0,0.0024914]
["bitfinex","BTCUSD",1642056547281,0.45,43733.0,43727.0,0.0024914]
["bitfinex","BTCUSD",1642056547479,0.05719,43729.0,43727.0,0.0024914]
["bitfinex","BTCUSD",1642056547682,0.0456,43728.0,43727.0,0.0024914]
["bitfinex","BTCUSD",1642056547881,0.080109,43728.0,43727.0,0.0024914]
["bitfinex","BTCUSD",1642056548123,0.080109,43728.0,43727.0,0.00264611]
["bitfinex","BTCUSD",1642056548323,0.36833671,43728.0,43727.0,0.00264611]
["bitfinex","BTCUSD",1642056548527,0.36833671,43728.0,43727.0,0.00015471]
["bitfinex","BTCUSD",1642056548725,0.36833671,43728.0,43714.0,0.58799209]
["bitfinex","BTCUSD",1642056548726,0.6250349,43728.0,43714.0,0.58799209]
["bitfinex","BTCUSD",1642056548929,0.6250349,43728.0,43713.0,0.88041449]
["bitfinex","BTCUSD",1642056548930,0.00125765,43722.0,43713.0,0.88041449]
["bitfinex","BTCUSD",1642056549126,0.5874064,43722.0,43713.0,0.88041449]
["bitfinex","BTCUSD",1642056549326,0.5874064,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056549526,1.14057348,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056549726,2.79315997,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056549926,1.08115997,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056550126,1.13836297,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056550827,1.12736297,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056551428,1.28640836,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056551627,1.12736297,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056551893,1.41250212,43722.0,43721.0,0.01010314]
["bitfinex","BTCUSD",1642056552492,0.38836427,43721.0,43719.0,0.00073442]
["bitfinex","BTCUSD",1642056552693,0.35037133,43720.0,43719.0,0.00073442]
["bitfinex","BTCUSD",1642056552896,0.40037133,43720.0,43719.0,0.00073442]
["bitfinex","BTCUSD",1642056553094,0.50037133,43720.0,43719.0,0.00073442]
["bitfinex","BTCUSD",1642056553296,0.50615091,43720.0,43713.0,0.00277229]
["bitfinex","BTCUSD",1642056553594,0.50615091,43720.0,43714.0,0.00012033]
["bitfinex","BTCUSD",1642056553595,0.057202,43717.0,43714.0,0.00012033]
["bitfinex","BTCUSD",1642056553794,0.080109,43716.0,43714.0,0.00012033]
["bitfinex","BTCUSD",1642056554195,0.130109,43716.0,43714.0,0.00012033]
["bitfinex","BTCUSD",1642056554695,0.130109,43716.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056555097,0.057196,43715.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056555296,0.0456,43714.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056555545,0.0156,43714.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056555737,0.0156,43714.0,43712.0,0.00515471]
["bitfinex","BTCUSD",1642056556138,0.0156,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056560882,0.25754862,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056561077,0.08593784,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056561277,0.03593784,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056561477,0.00142884,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056561676,0.05142884,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056562078,0.00142884,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056562477,0.00142884,43714.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056563431,0.1730398,43714.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056563629,0.05,43713.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056564027,0.01242884,43714.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056564428,0.00142884,43714.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056564630,0.00144331,43713.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056565628,0.01044331,43713.0,43712.0,0.00615471]
["bitfinex","BTCUSD",1642056566975,0.00144331,43713.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056567575,0.00144331,43713.0,43712.0,0.00115471]
["bitfinex","BTCUSD",1642056567576,0.00844331,43713.0,43712.0,0.00115471]
["bitfinex","BTCUSD",1642056568581,0.00144331,43713.0,43712.0,1.75409127]
["bitfinex","BTCUSD",1642056568779,0.00144331,43713.0,43712.0,0.37652971]
["bitfinex","BTCUSD",1642056568979,0.00144331,43713.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056569782,0.11083537,43715.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056570181,0.16083537,43715.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056571726,0.114196,43715.0,43712.0,0.00615471]
["bitfinex","BTCUSD",1642056571927,0.064196,43715.0,43712.0,0.00615471]
["bitfinex","BTCUSD",1642056572126,0.064196,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056572628,0.057196,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056572829,0.11439166,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056573028,0.16439166,43715.0,43712.0,0.00015471]
["bitfinex","BTCUSD",1642056573634,0.17439166,43715.0,43712.0,0.00084281]
["bitfinex","BTCUSD",1642056574029,0.17439166,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056574280,0.034509,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056574477,0.034509,43714.0,43713.0,0.00106547]
["bitfinex","BTCUSD",1642056575678,0.044509,43714.0,43713.0,0.00106547]
["bitfinex","BTCUSD",1642056576480,0.034509,43714.0,43713.0,0.00106547]
["bitfinex","BTCUSD",1642056577683,0.044509,43714.0,43713.0,0.00106547]
["bitfinex","BTCUSD",1642056578930,0.034509,43714.0,43713.0,0.00106547]
["bitfinex","BTCUSD",1642056579528,0.034509,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056579828,0.044509,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056580428,0.034509,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056581629,0.045509,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056583673,0.034509,43714.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056584476,0.057196,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056585623,0.066196,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056586425,0.057196,43715.0,43713.0,0.00013752]
["bitfinex","BTCUSD",1642056587823,0.063196,43715.0,43713.0,0.00813752]
["bitfinex","BTCUSD",1642056588024,0.034509,43714.0,43713.0,0.00813752]
["bitfinex","BTCUSD",1642056588724,0.034509,43714.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056588926,0.057199,43713.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056589128,0.057199,43713.0,43710.0,0.34241141]
["bitfinex","BTCUSD",1642056589774,0.061199,43713.0,43710.0,0.38141141]
["bitfinex","BTCUSD",1642056590376,0.057199,43713.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056591377,0.07514245,43717.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056591576,0.057191,43715.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056591781,0.004,43713.0,43710.0,0.37641141]
["bitfinex","BTCUSD",1642056593126,0.07514245,43717.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056593326,0.13233771,43717.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056593525,0.057195,43713.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056593725,0.057195,43713.0,43710.0,0.38341141]
["bitfinex","BTCUSD",1642056594328,0.057195,43713.0,43710.0,0.3842445]
["bitfinex","BTCUSD",1642056595428,0.057191,43715.0,43710.0,0.3842445]
["bitfinex","BTCUSD",1642056595627,0.057191,43715.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056596628,0.057191,43715.0,43710.0,0.33906823]
["bitfinex","BTCUSD",1642056599077,0.057191,43715.0,43710.0,0.33908806]
["bitfinex","BTCUSD",1642056599678,0.062191,43715.0,43710.0,0.38408806]
["bitfinex","BTCUSD",1642056600278,0.062191,43715.0,43710.0,0.38410528]
["bitfinex","BTCUSD",1642056601134,0.057191,43715.0,43710.0,0.33910528]
["bitfinex","BTCUSD",1642056602738,0.057191,43715.0,43710.0,0.33910111]
["bitfinex","BTCUSD",1642056603337,0.27034471,43714.0,43710.0,0.33910111]
["bitfinex","BTCUSD",1642056603538,0.057204,43713.0,43710.0,0.33910111]
["bitfinex","BTCUSD",1642056603738,0.05720357,43712.0,43710.0,0.36210111]
["bitfinex","BTCUSD",1642056603940,0.10720357,43712.0,43710.0,0.36209755]
["bitfinex","BTCUSD",1642056604780,0.10720357,43712.0,43710.0,0.33909755]
["bitfinex","BTCUSD",1642056605277,0.10720357,43712.0,43710.0,0.33841141]
["bitfinex","BTCUSD",1642056605475,0.10720357,43712.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056605877,0.26038417,43711.0,43710.0,0.58541141]
["bitfinex","BTCUSD",1642056606077,0.26038417,43711.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056606879,0.10720357,43712.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056607881,0.11720357,43712.0,43710.0,0.58141141]
["bitfinex","BTCUSD",1642056608125,0.06,43712.0,43710.0,0.58141141]
["bitfinex","BTCUSD",1642056609225,0.05720368,43711.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056609429,0.05720368,43711.0,43710.0,0.58141141]
["bitfinex","BTCUSD",1642056609726,0.06720368,43711.0,43710.0,0.59441141]
["bitfinex","BTCUSD",1642056609932,0.01,43711.0,43710.0,0.59441141]
["bitfinex","BTCUSD",1642056610729,0.05,43712.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056611776,0.059,43712.0,43710.0,0.58241141]
["bitfinex","BTCUSD",1642056613077,0.05,43712.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056613582,0.05,43712.0,43710.0,0.57541141]
["bitfinex","BTCUSD",1642056613780,0.059,43712.0,43710.0,0.58241141]
["bitfinex","BTCUSD",1642056614581,0.15002495,43711.0,43710.0,0.58241141]
["bitfinex","BTCUSD",1642056614783,0.89493674,43711.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056614989,1.26564515,43711.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056615181,1.21564515,43711.0,43710.0,0.56841141]
["bitfinex","BTCUSD",1642056615381,1.21564515,43711.0,43710.0,0.11066241]
["bitfinex","BTCUSD",1642056615932,0.384509,43710.0,43708.0,0.00068749]
["bitfinex","BTCUSD",1642056616133,0.194545,43709.0,43708.0,0.00068749]
["bitfinex","BTCUSD",1642056616329,0.5,43708.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056616532,0.034509,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056616729,0.080109,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056617332,0.34155143,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056617931,0.35055143,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056618733,0.34155143,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056619780,0.35755143,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056620782,0.34155143,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056621784,0.35355143,43705.0,43703.0,0.0044]
["bitfinex","BTCUSD",1642056621983,0.35355143,43705.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056622182,0.092109,43705.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056622789,0.080109,43705.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056623039,0.130109,43705.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056623832,0.138109,43705.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056624834,0.05721296,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056625033,0.09172196,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056625235,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056625833,0.042509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056626886,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056627485,0.29522817,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056627885,0.30322817,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056628685,0.29522817,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056629888,0.30522817,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056630648,0.044509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056630836,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056631835,0.039509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056632737,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056633938,0.041509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056634780,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056635788,0.041509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056636784,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056637885,0.040509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056639138,0.034509,43704.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056639339,0.057218,43707.0,43703.0,0.0028719]
["bitfinex","BTCUSD",1642056639638,0.057197,43710.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056639836,0.007,43707.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056640036,0.011,43706.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056640639,0.35517335,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056640844,0.38968235,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056641881,0.42268235,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056642081,0.47965096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056642480,0.42965096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056642780,0.39665096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056643879,0.49065096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056644681,0.39665096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056644878,0.44665096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056645634,0.48865096,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056645835,0.17747761,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056646732,0.04147761,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056646934,0.00696861,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056647735,0.44900271,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056647935,0.48800271,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056648335,0.52251171,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056648536,0.57251171,43705.0,43704.0,0.00015471]
["bitfinex","BTCUSD",1642056648740,0.53351171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056649137,0.80716158,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056649583,0.82016158,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056649983,0.83116158,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056651290,0.80716158,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056651484,0.81916158,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056651884,0.83116158,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056652685,0.55751171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056652886,0.53351171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056653532,0.54551171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056653936,0.55751171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056654734,0.53351171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056655236,0.81020225,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056655634,0.82220225,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056655833,0.83420225,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056656542,0.87980225,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056656784,0.85580225,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056656982,0.57911171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056657482,0.59011171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056657882,0.60111171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056658684,0.89229523,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056658984,0.87029523,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056659485,0.88229523,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056659685,0.59111171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056659886,0.60311171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056660833,0.57911171,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056661234,0.87077368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056661635,0.88377368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056662034,0.89577368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056662841,0.87077368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056663535,0.88377368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056663937,0.89677368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056665082,0.87077368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056665582,0.88377368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056665986,0.89677368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056667084,0.87077368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056667685,0.88377368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056667885,0.89677368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056668732,0.99677368,43705.0,43704.0,0.23015471]
["bitfinex","BTCUSD",1642056669032,0.67911171,43705.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056669233,0.034509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056669933,0.047509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056670931,0.034509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056671989,0.049509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056672986,0.034509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056673983,0.051509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056674885,0.034509,43704.0,43703.0,0.0027]
["bitfinex","BTCUSD",1642056675734,0.034509,43704.0,43702.0,0.0022]
["bitfinex","BTCUSD",1642056675936,0.105715,43704.0,43701.0,0.01278657]
["bitfinex","BTCUSD",1642056676135,0.071206,43704.0,43701.0,0.01278657]
["bitfinex","BTCUSD",1642056676935,0.057206,43704.0,43701.0,0.01278657]
["bitfinex","BTCUSD",1642056677934,0.057206,43704.0,43701.0,0.02178657]
["bitfinex","BTCUSD",1642056677935,0.058206,43704.0,43701.0,0.02178657]
["bitfinex","BTCUSD",1642056678136,0.001,43704.0,43701.0,0.0211]
["bitfinex","BTCUSD",1642056678736,0.001,43704.0,43701.0,0.2511]
["bitfinex","BTCUSD",1642056678936,0.28696861,43705.0,43701.0,0.2421]
["bitfinex","BTCUSD",1642056679284,0.057206,43704.0,43701.0,0.2421]
["bitfinex","BTCUSD",1642056679684,0.34998298,43704.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056679889,0.41820098,43704.0,43701.0,0.0181]
["bitfinex","BTCUSD",1642056680084,0.080109,43703.0,43701.0,0.01878658]
["bitfinex","BTCUSD",1642056680284,0.034509,43702.0,43701.0,0.01878658]
["bitfinex","BTCUSD",1642056680486,0.080109,43702.0,43701.0,0.01878658]
["bitfinex","BTCUSD",1642056681184,0.080109,43702.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056681984,0.3651522,43702.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056683040,0.580109,43702.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056683534,0.180109,43702.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056683934,0.193109,43702.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056684335,0.90423556,43706.0,43701.0,0.0121]
["bitfinex","BTCUSD",1642056684336,2.80266104,43711.0,43710.0,0.63050187]
["bitfinex","BTCUSD",1642056684536,0.0456,43705.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056684735,1.04507224,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056684941,1.41924799,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056685137,1.46924799,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056685335,1.42621967,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056685537,1.09764392,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056685734,0.06457168,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056685937,0.07657168,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056686236,0.12657168,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056686884,1.16854452,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056687082,0.54299888,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056687282,0.59299888,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056687585,0.70499888,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056687781,1.01579545,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056687982,1.02779545,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056688183,0.71699888,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056688382,1.02762842,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056688583,0.71699888,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056688784,0.66827495,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056688982,1.51827495,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642056689183,1.51827495,43702.0,43698.0,0.0033]
["bitfinex","BTCUSD",1642056689484,0.4448205,43698.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056689685,0.0456,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056690838,0.35653897,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056691835,0.70653897,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056692034,0.36753897,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056692234,0.0566,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056693036,0.0456,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056693437,0.36231645,43697.0,43696.0,0.0038]
["bitfinex","BTCUSD",1642056693638,0.36231645,43697.0,43696.0,0.0033]
["bitfinex","BTCUSD",1642056694037,0.37331645,43697.0,43696.0,0.0033]
["bitfinex","BTCUSD",1642056694885,0.36231645,43697.0,43696.0,0.0033]
["bitfinex","BTCUSD",1642056695490,0.0456,43697.0,43696.0,0.0033]
["bitfinex","BTCUSD",1642056696085,0.0616,43697.0,43696.0,0.0033]
["bitfinex","BTCUSD",1642056696291,0.0616,43697.0,43684.0,0.30205858]
["bitfinex","BTCUSD",1642056696292,0.6484856,43696.0,43684.0,0.30205858]
["bitfinex","BTCUSD",1642056696488,0.00127395,43687.0,43682.0,0.89054509]
["bitfinex","BTCUSD",1642056696687,0.14832733,43687.0,43681.0,0.8958717]
["bitfinex","BTCUSD",1642056696987,0.04687395,43687.0,43681.0,0.59381312]
["bitfinex","BTCUSD",1642056697187,0.80990896,43687.0,43681.0,0.59381312]
["bitfinex","BTCUSD",1642056697388,0.10344853,43685.0,43681.0,0.59214669]
["bitfinex","BTCUSD",1642056697589,0.0456,43684.0,43681.0,0.59214669]
["bitfinex","BTCUSD",1642056697786,0.1045083,43682.0,43681.0,0.00366018]
["bitfinex","BTCUSD",1642056698045,0.0456,43682.0,43681.0,0.00366018]
["bitfinex","BTCUSD",1642056698238,0.0456,43682.0,43681.0,0.00405556]
["bitfinex","BTCUSD",1642056700045,0.0566,43682.0,43681.0,0.00405556]
["bitfinex","BTCUSD",1642056701239,0.0456,43682.0,43681.0,0.00405556]
["bitfinex","BTCUSD",1642056702088,0.01,43686.0,43681.0,0.00405556]
["bitfinex","BTCUSD",1642056702287,0.013,43682.0,43681.0,0.00405556]
["bitfinex","BTCUSD",1642056702488,0.013,43682.0,43681.0,0.00366018]
["bitfinex","BTCUSD",1642056703689,0.33054271,43687.0,43681.0,0.00366018]
["bitfinex","BTCUSD",1642056703889,0.33054271,43687.0,43682.0,0.057229]
["bitfinex","BTCUSD",1642056704090,0.38777471,43687.0,43682.0,0.05260719]
["bitfinex","BTCUSD",1642056704693,0.33777471,43687.0,43682.0,0.05260719]
["bitfinex","BTCUSD",1642056705295,0.33777471,43687.0,43682.0,0.05335169]
["bitfinex","BTCUSD",1642056705558,0.057232,43687.0,43682.0,0.00112269]
["bitfinex","BTCUSD",1642056705953,0.064232,43687.0,43682.0,0.00112269]
["bitfinex","BTCUSD",1642056706349,0.064232,43687.0,43682.0,0.00102903]
["bitfinex","BTCUSD",1642056707049,0.057232,43687.0,43682.0,0.00102903]
["bitfinex","BTCUSD",1642056708050,0.064232,43687.0,43682.0,0.00102903]
["bitfinex","BTCUSD",1642056708851,0.24855631,43689.0,43682.0,0.00103333]
["bitfinex","BTCUSD",1642056709054,0.05,43688.0,43682.0,0.00103333]
["bitfinex","BTCUSD",1642056710088,0.058,43688.0,43682.0,0.00037819]
["bitfinex","BTCUSD",1642056710288,0.057232,43687.0,43682.0,0.00037819]
["bitfinex","BTCUSD",1642056711989,0.063232,43687.0,43682.0,0.00037819]
["bitfinex","BTCUSD",1642056713240,0.057232,43687.0,43682.0,0.00037819]
["bitfinex","BTCUSD",1642056713644,0.057232,43687.0,43682.0,0.00121154]
["bitfinex","BTCUSD",1642056714039,0.062232,43687.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056715244,0.057232,43687.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056716146,0.061232,43687.0,43683.0,0.00119434]
["bitfinex","BTCUSD",1642056716643,0.061232,43687.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056716888,0.004,43687.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056717088,0.05,43688.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056717688,0.29878431,43689.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056717888,0.24155631,43689.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056718089,0.015,43688.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056718489,0.015,43688.0,43684.0,0.00099499]
["bitfinex","BTCUSD",1642056718694,0.44487095,43687.0,43684.0,0.00099499]
["bitfinex","BTCUSD",1642056718893,0.29917484,43686.0,43685.0,0.00032662]
["bitfinex","BTCUSD",1642056719090,0.74684563,43686.0,43685.0,0.00032662]
["bitfinex","BTCUSD",1642056719894,0.76184563,43686.0,43685.0,0.00032662]
["bitfinex","BTCUSD",1642056720093,0.07684563,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056720741,0.12684563,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056720942,0.40168998,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056721142,0.37168998,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056721844,0.07168998,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056722045,0.08468998,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056722343,0.013,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056723145,0.05,43686.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056724050,0.68218878,43685.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056724294,0.72778878,43685.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056725095,0.45405143,43685.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056725894,0.739996,43685.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056726096,0.752996,43685.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642056726296,0.752996,43685.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056727097,0.45405143,43685.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056727297,0.0456,43685.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056728144,0.0586,43685.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056729146,0.10359971,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056729349,0.00674564,43686.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056729546,0.09554478,43685.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056730146,0.10954478,43685.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056730343,0.09374221,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056730545,0.10071488,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056730745,0.00697267,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056732193,0.02597267,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056733194,0.00697267,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056734195,0.02397267,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056735097,0.00697267,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056736148,0.06197267,43684.0,43683.0,0.000361]
["bitfinex","BTCUSD",1642056737053,0.06197267,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056737449,0.00697267,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056738053,0.00366713,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056738754,0.00366713,43684.0,43681.0,0.057231]
["bitfinex","BTCUSD",1642056740095,0.04566713,43684.0,43681.0,0.060231]
["bitfinex","BTCUSD",1642056741000,0.04566713,43684.0,43681.0,0.003]
["bitfinex","BTCUSD",1642056741400,0.00366713,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056742500,0.06090113,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056744143,0.08890113,43684.0,43680.0,5.000708]
["bitfinex","BTCUSD",1642056745143,0.06090113,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056746044,0.06090113,43684.0,43680.0,5.001708]
["bitfinex","BTCUSD",1642056746243,0.08490113,43684.0,43680.0,5.003708]
["bitfinex","BTCUSD",1642056747295,0.06090113,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056748592,0.00366713,43684.0,43682.0,2.03999596]
["bitfinex","BTCUSD",1642056748791,0.00067233,43687.0,43682.0,2.03999596]
["bitfinex","BTCUSD",1642056748992,0.00067233,43687.0,43683.0,0.37675]
["bitfinex","BTCUSD",1642056749192,0.00067233,43687.0,43683.0,0.43521293]
["bitfinex","BTCUSD",1642056749590,0.00067233,43687.0,43683.0,0.11568993]
["bitfinex","BTCUSD",1642056749794,0.0006503,43687.0,43683.0,0.11568993]
["bitfinex","BTCUSD",1642056749997,0.0006503,43687.0,43683.0,0.06446819]
["bitfinex","BTCUSD",1642056750191,0.0186503,43687.0,43683.0,0.07046819]
["bitfinex","BTCUSD",1642056750641,0.0186503,43687.0,43683.0,0.01324119]
["bitfinex","BTCUSD",1642056751044,0.0758803,43687.0,43683.0,0.01324119]
["bitfinex","BTCUSD",1642056751241,0.0578803,43687.0,43683.0,0.00124119]
["bitfinex","BTCUSD",1642056752142,0.0818803,43687.0,43683.0,0.00924119]
["bitfinex","BTCUSD",1642056752343,0.08188103,43687.0,43683.0,0.00924119]
["bitfinex","BTCUSD",1642056753446,0.05789042,43687.0,43683.0,0.00124119]
["bitfinex","BTCUSD",1642056753946,0.00066042,43687.0,43684.0,0.37675]
["bitfinex","BTCUSD",1642056754147,0.03166042,43687.0,43684.0,0.433975]
["bitfinex","BTCUSD",1642056754392,0.03166042,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056754592,0.03232084,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056754892,0.03166042,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056755291,0.00066042,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056755892,0.00066068,43688.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056756293,6.876e-05,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056758246,0.00506876,43687.0,43684.0,0.064225]
["bitfinex","BTCUSD",1642056758449,0.00506876,43687.0,43685.0,0.37675]
["bitfinex","BTCUSD",1642056758646,0.00506876,43687.0,43684.0,0.064225]
["bitfinex","BTCUSD",1642056759248,6.876e-05,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056759748,0.05090835,43692.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642056760152,6.876e-05,43691.0,43684.0,0.064225]
["bitfinex","BTCUSD",1642056760350,0.005,43687.0,43684.0,0.064225]
["bitfinex","BTCUSD",1642056760549,0.005,43687.0,43685.0,0.37675]
["bitfinex","BTCUSD",1642056761549,6.876e-05,43691.0,43685.0,0.37675]
["bitfinex","BTCUSD",1642056761793,6.876e-05,43691.0,43686.0,0.057224]
["bitfinex","BTCUSD",1642056762799,0.05729476,43691.0,43686.0,0.057224]
["bitfinex","BTCUSD",1642056762996,6.876e-05,43691.0,43686.0,0.057224]
["bitfinex","BTCUSD",1642056764094,6.876e-05,43691.0,43683.0,0.11611166]
["bitfinex","BTCUSD",1642056764095,0.05729376,43691.0,43683.0,0.11611166]
["bitfinex","BTCUSD",1642056764297,0.05729376,43691.0,43686.0,0.005]
["bitfinex","BTCUSD",1642056764696,6.876e-05,43691.0,43686.0,0.005]
["bitfinex","BTCUSD",1642056765096,0.05729376,43691.0,43686.0,0.005]
["bitfinex","BTCUSD",1642056765303,0.05808833,43691.0,43685.0,0.057226]
["bitfinex","BTCUSD",1642056765551,0.00086333,43691.0,43689.0,0.05722]
["bitfinex","BTCUSD",1642056765943,0.0016579,43691.0,43689.0,0.05722]
["bitfinex","BTCUSD",1642056766144,0.00086333,43691.0,43689.0,0.05722]
["bitfinex","BTCUSD",1642056767144,6.876e-05,43691.0,43689.0,0.05722]
["bitfinex","BTCUSD",1642056770801,6.876e-05,43691.0,43686.0,0.114437]
["bitfinex","BTCUSD",1642056772004,0.00069101,43691.0,43686.0,0.114437]
["bitfinex","BTCUSD",1642056772202,0.00069101,43691.0,43686.0,0.116437]
["bitfinex","BTCUSD",1642056772805,0.00069101,43691.0,43689.0,0.00126666]
["bitfinex","BTCUSD",1642056773054,0.00069101,43691.0,43690.0,2.12235]
["bitfinex","BTCUSD",1642056773252,0.00069101,43691.0,43690.0,2.17235]
["bitfinex","BTCUSD",1642056773849,0.00069101,43691.0,43690.0,2.17363277]
["bitfinex","BTCUSD",1642056774049,0.00069101,43691.0,43690.0,2.17863277]
["bitfinex","BTCUSD",1642056774249,0.00069101,43691.0,43690.0,2.18563277]
["bitfinex","BTCUSD",1642056774449,6.876e-05,43691.0,43690.0,2.30004877]
["bitfinex","BTCUSD",1642056774648,6.876e-05,43691.0,43690.0,2.40004877]
["bitfinex","BTCUSD",1642056775248,6.876e-05,43691.0,43690.0,2.38804877]
["bitfinex","BTCUSD",1642056775649,6.876e-05,43691.0,43690.0,0.68804877]
["bitfinex","BTCUSD",1642056775855,6.876e-05,43691.0,43690.0,1.47714956]
["bitfinex","BTCUSD",1642056776051,6.876e-05,43691.0,43690.0,1.48614956]
["bitfinex","BTCUSD",1642056776251,6.876e-05,43691.0,43690.0,1.49514956]
["bitfinex","BTCUSD",1642056776794,6.876e-05,43691.0,43690.0,0.99514956]
["bitfinex","BTCUSD",1642056776994,6.876e-05,43691.0,43690.0,1.34514956]
["bitfinex","BTCUSD",1642056777194,6.876e-05,43691.0,43690.0,1.32714956]
["bitfinex","BTCUSD",1642056777396,6.876e-05,43691.0,43690.0,1.22714956]
["bitfinex","BTCUSD",1642056777595,6.876e-05,43691.0,43690.0,1.11273356]
["bitfinex","BTCUSD",1642056777894,6.876e-05,43691.0,43690.0,1.12373356]
["bitfinex","BTCUSD",1642056778296,6.876e-05,43691.0,43690.0,1.13473356]
["bitfinex","BTCUSD",1642056778502,6.876e-05,43691.0,43690.0,0.73473356]
["bitfinex","BTCUSD",1642056778998,6.876e-05,43691.0,43690.0,1.08473356]
["bitfinex","BTCUSD",1642056779196,6.876e-05,43691.0,43690.0,1.07373356]
["bitfinex","BTCUSD",1642056779400,6.876e-05,43691.0,43690.0,1.06273356]
["bitfinex","BTCUSD",1642056779800,6.876e-05,43691.0,43690.0,0.77363277]
["bitfinex","BTCUSD",1642056780001,6.876e-05,43691.0,43690.0,0.79863277]
["bitfinex","BTCUSD",1642056780200,6.876e-05,43691.0,43690.0,0.82163277]
["bitfinex","BTCUSD",1642056781067,6.876e-05,43691.0,43690.0,0.87163277]
["bitfinex","BTCUSD",1642056781260,6.876e-05,43691.0,43690.0,0.82363277]
["bitfinex","BTCUSD",1642056782060,6.876e-05,43691.0,43690.0,0.84763277]
["bitfinex","BTCUSD",1642056782261,6.876e-05,43691.0,43690.0,0.87263277]
["bitfinex","BTCUSD",1642056783260,6.876e-05,43691.0,43690.0,0.82363277]
["bitfinex","BTCUSD",1642056784066,6.876e-05,43691.0,43690.0,0.49463277]
["bitfinex","BTCUSD",1642056784297,6.876e-05,43691.0,43690.0,0.50963277]
["bitfinex","BTCUSD",1642056784897,6.876e-05,43691.0,43690.0,0.90963277]
["bitfinex","BTCUSD",1642056785499,6.876e-05,43691.0,43690.0,0.87363277]
["bitfinex","BTCUSD",1642056785700,6.876e-05,43691.0,43690.0,0.47363277]
["bitfinex","BTCUSD",1642056786100,6.876e-05,43691.0,43690.0,0.48735]
["bitfinex","BTCUSD",1642056786307,6.876e-05,43691.0,43690.0,0.50335]
["bitfinex","BTCUSD",1642056786601,6.876e-05,43691.0,43690.0,0.45775]
["bitfinex","BTCUSD",1642056786801,6.876e-05,43691.0,43690.0,0.031]
["bitfinex","BTCUSD",1642056787500,6.876e-05,43691.0,43686.0,0.057224]
["bitfinex","BTCUSD",1642056788255,6.876e-05,43691.0,43686.0,0.017]
["bitfinex","BTCUSD",1642056788256,0.00606876,43691.0,43686.0,0.017]
["bitfinex","BTCUSD",1642056788858,0.00672209,43691.0,43686.0,0.017]
["bitfinex","BTCUSD",1642056789353,0.00072209,43691.0,43684.0,0.28686524]
["bitfinex","BTCUSD",1642056789855,0.00072209,43691.0,43685.0,0.433973]
["bitfinex","BTCUSD",1642056790058,0.00072202,43691.0,43685.0,0.433973]
["bitfinex","BTCUSD",1642056790254,0.00472202,43691.0,43685.0,0.433973]
["bitfinex","BTCUSD",1642056791254,0.00065326,43690.0,43685.0,0.433973]
["bitfinex","BTCUSD",1642056791896,0.00065326,43690.0,43686.0,0.057218]
["bitfinex","BTCUSD",1642056792096,0.00065326,43690.0,43687.0,0.37675]
["bitfinex","BTCUSD",1642056792297,0.00465326,43690.0,43688.0,0.057219]
["bitfinex","BTCUSD",1642056792497,0.00465319,43690.0,43689.0,0.37675]
["bitfinex","BTCUSD",1642056793304,0.00465319,43690.0,43685.0,0.034]
["bitfinex","BTCUSD",1642056793704,0.004,43690.0,43685.0,0.034]
["bitfinex","BTCUSD",1642056794106,0.05,43690.0,43683.0,0.00068373]
["bitfinex","BTCUSD",1642056794401,0.41991201,43689.0,43683.0,0.00068373]
["bitfinex","BTCUSD",1642056794601,0.36348557,43689.0,43683.0,0.00068373]
["bitfinex","BTCUSD",1642056794803,0.36348557,43689.0,43683.0,0.00068372]
["bitfinex","BTCUSD",1642056796055,0.29662903,43686.0,43683.0,0.00068371]
["bitfinex","BTCUSD",1642056796253,0.26549048,43685.0,43683.0,0.04268371]
["bitfinex","BTCUSD",1642056796453,0.29662903,43686.0,43683.0,0.04268371]
["bitfinex","BTCUSD",1642056797254,0.29662903,43686.0,43683.0,0.042]
["bitfinex","BTCUSD",1642056797657,0.29662903,43686.0,43682.0,0.00068372]
["bitfinex","BTCUSD",1642056798055,0.29662903,43686.0,43683.0,6.876e-05]
["bitfinex","BTCUSD",1642056799598,0.00079884,43685.0,43683.0,6.876e-05]
["bitfinex","BTCUSD",1642056800199,0.00279884,43685.0,43683.0,0.03006876]
["bitfinex","BTCUSD",1642056801398,0.00279884,43685.0,43683.0,6.876e-05]
["bitfinex","BTCUSD",1642056801399,0.00079884,43685.0,43683.0,6.876e-05]
["bitfinex","BTCUSD",1642056803853,0.00079884,43685.0,43684.0,0.37675]
["bitfinex","BTCUSD",1642056804253,0.00879884,43685.0,43684.0,0.37675]
["bitfinex","BTCUSD",1642056804655,0.008,43685.0,43684.0,0.37675]
["bitfinex","BTCUSD",1642056805456,0.008,43685.0,43684.0,0.5326471]
["bitfinex","BTCUSD",1642056805656,0.00065317,43690.0,43684.0,1.1326471]
["bitfinex","BTCUSD",1642056805855,0.00065317,43690.0,43686.0,0.057219]
["bitfinex","BTCUSD",1642056806656,0.00065317,43690.0,43688.0,0.32850824]
["bitfinex","BTCUSD",1642056806897,0.00065325,43690.0,43688.0,0.32850824]
["bitfinex","BTCUSD",1642056807100,0.00065325,43690.0,43686.0,0.114438]
["bitfinex","BTCUSD",1642056807300,0.00065325,43690.0,43689.0,2.44412374]
["bitfinex","BTCUSD",1642056807799,0.00065325,43690.0,43684.0,0.114438]
["bitfinex","BTCUSD",1642056808201,0.00123932,43684.0,43683.0,0.0007525]
["bitfinex","BTCUSD",1642056808398,0.06449932,43684.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056808599,0.00129673,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056808798,0.04689673,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056808999,0.33328773,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056810198,0.331991,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056810399,0.342991,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056811552,0.331991,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056811953,0.0456,43681.0,43680.0,4.999708]
["bitfinex","BTCUSD",1642056812553,0.0456,43681.0,43680.0,4.994708]
["bitfinex","BTCUSD",1642056814301,0.0576,43681.0,43680.0,4.994708]
["bitfinex","BTCUSD",1642056814706,0.05919601,43681.0,43680.0,4.994708]
["bitfinex","BTCUSD",1642056816102,0.05919601,43681.0,43680.0,4.989708]
["bitfinex","BTCUSD",1642056816303,0.04719601,43681.0,43680.0,5.31854392]
["bitfinex","BTCUSD",1642056816504,0.00159601,43681.0,43680.0,5.31854392]
["bitfinex","BTCUSD",1642056818057,0.00159601,43681.0,43680.0,5.54854392]
["bitfinex","BTCUSD",1642056819056,0.00080601,43681.0,43680.0,5.92529392]
["bitfinex","BTCUSD",1642056819256,0.00080601,43681.0,43680.0,6.02529392]
["bitfinex","BTCUSD",1642056819754,0.00159634,43681.0,43680.0,6.02529392]
["bitfinex","BTCUSD",1642056820154,0.00159634,43681.0,43680.0,6.03929392]
["bitfinex","BTCUSD",1642056820355,0.00159634,43681.0,43680.0,6.05329392]
["bitfinex","BTCUSD",1642056821256,0.00159634,43681.0,43680.0,6.04829392]
["bitfinex","BTCUSD",1642056821657,0.00159634,43681.0,43680.0,6.02029392]
["bitfinex","BTCUSD",1642056823608,0.00159634,43681.0,43680.0,6.38016025]
["bitfinex","BTCUSD",1642056824507,0.00101689,43681.0,43680.0,6.03929392]
["bitfinex","BTCUSD",1642056824711,0.00065248,43687.0,43683.0,0.24067532]
["bitfinex","BTCUSD",1642056824908,0.00065248,43687.0,43686.0,2.0589116]
["bitfinex","BTCUSD",1642056825108,0.00065248,43687.0,43686.0,2.6312616]
["bitfinex","BTCUSD",1642056825311,0.00072206,43687.0,43686.0,2.6312616]
["bitfinex","BTCUSD",1642056826149,0.00072206,43687.0,43686.0,0.9312616]
["bitfinex","BTCUSD",1642056826350,0.00072206,43687.0,43686.0,1.3442616]
["bitfinex","BTCUSD",1642056826553,0.00072206,43687.0,43686.0,0.9442616]
["bitfinex","BTCUSD",1642056826554,6.876e-05,43687.0,43686.0,0.9442616]
["bitfinex","BTCUSD",1642056826754,6.876e-05,43687.0,43686.0,0.8942616]
["bitfinex","BTCUSD",1642056827156,6.876e-05,43687.0,43686.0,0.8892616]
["bitfinex","BTCUSD",1642056827356,6.876e-05,43687.0,43686.0,1.3892616]
["bitfinex","BTCUSD",1642056827655,6.876e-05,43687.0,43686.0,1.67474492]
["bitfinex","BTCUSD",1642056828356,6.876e-05,43687.0,43686.0,1.69074492]
["bitfinex","BTCUSD",1642056828656,6.876e-05,43687.0,43686.0,1.74074492]
["bitfinex","BTCUSD",1642056829701,6.876e-05,43687.0,43686.0,1.22571879]
["bitfinex","BTCUSD",1642056829903,6.876e-05,43687.0,43686.0,1.07571879]
["bitfinex","BTCUSD",1642056830403,6.876e-05,43687.0,43686.0,1.09371879]
["bitfinex","BTCUSD",1642056830804,6.876e-05,43687.0,43686.0,1.16171879]
["bitfinex","BTCUSD",1642056831001,6.876e-05,43687.0,43686.0,1.26171879]
["bitfinex","BTCUSD",1642056831606,6.876e-05,43687.0,43686.0,1.20450679]
["bitfinex","BTCUSD",1642056831806,6.876e-05,43687.0,43686.0,0.42332387]
["bitfinex","BTCUSD",1642056832406,6.876e-05,43687.0,43686.0,0.44032387]
["bitfinex","BTCUSD",1642056832806,6.876e-05,43687.0,43686.0,0.70997769]
["bitfinex","BTCUSD",1642056833050,6.876e-05,43687.0,43686.0,0.80997769]
["bitfinex","BTCUSD",1642056833255,6.876e-05,43687.0,43686.0,0.79297769]
["bitfinex","BTCUSD",1642056833651,6.876e-05,43687.0,43686.0,1.01699505]
["bitfinex","BTCUSD",1642056834249,6.876e-05,43687.0,43686.0,1.03299505]
["bitfinex","BTCUSD",1642056834450,6.876e-05,43687.0,43686.0,1.04899505]
["bitfinex","BTCUSD",1642056834649,6.876e-05,43687.0,43686.0,1.04862339]
["bitfinex","BTCUSD",1642056835551,6.876e-05,43687.0,43686.0,1.01662339]
["bitfinex","BTCUSD",1642056835755,6.876e-05,43687.0,43686.0,0.97102339]
["bitfinex","BTCUSD",1642056836801,6.876e-05,43687.0,43686.0,0.37735221]
["bitfinex","BTCUSD",1642056838505,6.876e-05,43687.0,43686.0,0.39235221]
["bitfinex","BTCUSD",1642056839106,6.876e-05,43687.0,43686.0,0.65792267]
["bitfinex","BTCUSD",1642056839708,6.876e-05,43687.0,43686.0,0.37675]
["bitfinex","BTCUSD",1642056842552,6.876e-05,43687.0,43686.0,0.38975]
["bitfinex","BTCUSD",1642056843953,6.876e-05,43687.0,43686.0,0.37675]
["bitfinex","BTCUSD",1642056846121,0.00134159,43687.0,43685.0,0.00037166]
["bitfinex","BTCUSD",1642056846313,0.04694159,43687.0,43685.0,0.00037166]
["bitfinex","BTCUSD",1642056846511,0.04694159,43687.0,43686.0,0.015]
["bitfinex","BTCUSD",1642056846712,0.05294159,43687.0,43686.0,0.015]
["bitfinex","BTCUSD",1642056847114,0.64317632,43687.0,43686.0,0.015]
["bitfinex","BTCUSD",1642056847313,0.70041832,43687.0,43686.0,0.015]
["bitfinex","BTCUSD",1642056847712,1.1597374,43687.0,43686.0,0.015]
["bitfinex","BTCUSD",1642056847914,1.0964954,43687.0,43685.0,0.00037166]
["bitfinex","BTCUSD",1642056848153,0.63717632,43687.0,43685.0,0.00037166]
["bitfinex","BTCUSD",1642056848353,0.09566876,43687.0,43685.0,0.00037166]
["bitfinex","BTCUSD",1642056849755,0.15289876,43687.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056849955,0.00697141,43686.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056850255,0.05697141,43686.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056850454,0.07797141,43686.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056850855,0.12797141,43686.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056851903,0.05697141,43686.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056852104,0.00697141,43686.0,43683.0,0.00097545]
["bitfinex","BTCUSD",1642056854506,0.07597141,43686.0,43683.0,0.00060375]
["bitfinex","BTCUSD",1642056855753,0.27440151,43686.0,43683.0,0.00060375]
["bitfinex","BTCUSD",1642056855952,0.00697141,43686.0,43683.0,0.00060375]
["bitfinex","BTCUSD",1642056857857,0.05697141,43686.0,43683.0,0.00060375]
["bitfinex","BTCUSD",1642056858155,0.10697141,43686.0,43683.0,0.00060375]
["bitfinex","BTCUSD",1642056858554,0.17597141,43686.0,43683.0,0.00060375]
["bitfinex","BTCUSD",1642056859701,0.10697141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056860804,0.05697141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056861004,0.00697141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056862609,0.06597141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056863052,0.11597141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056863851,0.05697141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056864051,0.00697141,43686.0,43684.0,0.00037157]
["bitfinex","BTCUSD",1642056864551,0.00697141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056866653,0.06597141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056866911,0.11597141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056867808,0.05697141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056868208,0.00697141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056868606,0.02997141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056868808,0.27926502,43685.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056869007,0.07997141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056869612,0.07997141,43686.0,43684.0,0.00097375]
["bitfinex","BTCUSD",1642056869908,0.05697141,43686.0,43684.0,0.00097375]
["bitfinex","BTCUSD",1642056870307,0.26909048,43685.0,43684.0,0.00097375]
["bitfinex","BTCUSD",1642056870854,0.05697141,43686.0,43684.0,0.00097375]
["bitfinex","BTCUSD",1642056871257,0.00697141,43686.0,43684.0,0.00097375]
["bitfinex","BTCUSD",1642056874604,0.05897141,43686.0,43683.0,0.00097513]
["bitfinex","BTCUSD",1642056875910,0.00697141,43686.0,43683.0,0.00097513]
["bitfinex","BTCUSD",1642056876508,0.06197141,43686.0,43683.0,0.00097513]
["bitfinex","BTCUSD",1642056877810,0.00697141,43686.0,43683.0,0.00097513]
["bitfinex","BTCUSD",1642056878654,0.00697141,43686.0,43683.0,0.23574534]
["bitfinex","BTCUSD",1642056879654,0.00697141,43686.0,43683.0,0.23537223]
["bitfinex","BTCUSD",1642056879858,0.00697141,43686.0,43683.0,0.00060202]
["bitfinex","BTCUSD",1642056880655,0.06397141,43686.0,43683.0,0.00060202]
["bitfinex","BTCUSD",1642056881913,0.00697141,43686.0,43683.0,0.00060202]
["bitfinex","BTCUSD",1642056883915,0.05697141,43686.0,43683.0,0.00060202]
["bitfinex","BTCUSD",1642056884516,0.05697141,43686.0,43684.0,0.00037156]
["bitfinex","BTCUSD",1642056884717,0.11197141,43686.0,43684.0,0.00037156]
["bitfinex","BTCUSD",1642056885956,0.05697141,43686.0,43684.0,0.00037156]
["bitfinex","BTCUSD",1642056886357,0.00697141,43686.0,43684.0,0.00037156]
["bitfinex","BTCUSD",1642056888557,0.06597141,43686.0,43684.0,0.00037156]
["bitfinex","BTCUSD",1642056889603,0.06597141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056889804,0.00697141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056892607,0.06597141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056893952,0.00697141,43686.0,43684.0,0.00060202]
["bitfinex","BTCUSD",1642056894552,0.00697141,43686.0,43685.0,0.00037153]
["bitfinex","BTCUSD",1642056895560,0.114465,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056895756,0.41611713,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056896803,0.52611713,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056897602,0.57611713,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056898004,0.46611713,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056898805,0.35165213,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056899608,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056900206,0.73103243,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056900660,0.78003243,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056901658,0.68013383,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056901861,0.63113383,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056902660,0.73113383,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056904603,0.63113383,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056904803,0.67813383,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056905605,0.39865213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056906407,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056906805,0.40265213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056908058,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056910760,0.40065213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056912010,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056914811,0.40265213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056916164,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056918869,0.40265213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056920007,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056920810,0.30165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056922812,0.35265213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056923264,0.35265213,43689.0,43688.0,4.78492764]
["bitfinex","BTCUSD",1642056923969,0.30165213,43689.0,43688.0,4.78492764]
["bitfinex","BTCUSD",1642056924364,0.30165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056925766,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056926805,0.40765213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056928009,0.35165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056930311,0.25165213,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056931161,0.00697067,43689.0,43688.0,4.54923827]
["bitfinex","BTCUSD",1642056932560,0.00697067,43689.0,43688.0,4.54901389]
["bitfinex","BTCUSD",1642056934519,0.00697067,43689.0,43688.0,4.54921022]
["bitfinex","BTCUSD",1642056949319,0.00697067,43689.0,43688.0,4.54886648]
["bitfinex","BTCUSD",1642056949518,0.00697067,43689.0,43688.0,4.37594626]
["bitfinex","BTCUSD",1642056949519,0.00636828,43689.0,43688.0,4.37594626]
["bitfinex","BTCUSD",1642056954660,0.00636828,43689.0,43688.0,4.37628843]
["bitfinex","BTCUSD",1642056959716,0.00636828,43689.0,43688.0,4.37594626]
["bitfinex","BTCUSD",1642056961262,0.00636828,43689.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056968965,0.58139356,43689.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056969867,0.00636828,43689.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056970672,0.86676238,43690.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056971067,0.2917371,43690.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056971809,0.3489671,43690.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056972710,0.2917371,43690.0,43688.0,4.79594626]
["bitfinex","BTCUSD",1642056972912,0.08257294,43690.0,43689.0,0.60422668]
["bitfinex","BTCUSD",1642056973114,0.70168012,43691.0,43690.0,0.00128724]
["bitfinex","BTCUSD",1642056973115,0.75568012,43691.0,43690.0,0.00128724]
["bitfinex","BTCUSD",1642056973319,0.18065484,43691.0,43690.0,2.3527196]
["bitfinex","BTCUSD",1642056973512,0.57502528,43692.0,43690.0,2.3527196]
["bitfinex","BTCUSD",1642056973513,0.57502528,43692.0,43691.0,1.65]
["bitfinex","BTCUSD",1642056973712,0.57096283,43694.0,43692.0,0.37675]
["bitfinex","BTCUSD",1642056973913,0.56256283,43694.0,43693.0,0.00125065]
["bitfinex","BTCUSD",1642056974113,0.57767603,43698.0,43693.0,0.70294357]
["bitfinex","BTCUSD",1642056974312,0.57767603,43698.0,43694.0,0.17162225]
["bitfinex","BTCUSD",1642056974512,0.57767603,43698.0,43695.0,0.37675]
["bitfinex","BTCUSD",1642056974711,0.57767603,43698.0,43695.0,0.483956]
["bitfinex","BTCUSD",1642056975312,0.00013752,43699.0,43696.0,0.27905]
["bitfinex","BTCUSD",1642056975571,0.00013752,43699.0,43697.0,0.37675]
["bitfinex","BTCUSD",1642056975767,0.00012033,43698.0,43697.0,0.37675]
["bitfinex","BTCUSD",1642056976071,0.00012033,43698.0,43694.0,0.27293869]
["bitfinex","BTCUSD",1642056976465,0.00010314,43697.0,43694.0,0.33015408]
["bitfinex","BTCUSD",1642056976665,0.00010314,43697.0,43695.0,0.37675]
["bitfinex","BTCUSD",1642056976865,0.27864133,43706.0,43695.0,0.37675]
["bitfinex","BTCUSD",1642056976866,0.27864133,43706.0,43696.0,0.93101561]
["bitfinex","BTCUSD",1642056977065,0.00075629,43698.0,43696.0,0.93101561]
["bitfinex","BTCUSD",1642056977264,0.00075629,43698.0,43697.0,0.65498136]
["bitfinex","BTCUSD",1642056977565,0.00087662,43698.0,43697.0,0.37675]
["bitfinex","BTCUSD",1642056977765,0.00087662,43698.0,43696.0,0.05721061]
["bitfinex","BTCUSD",1642056978170,0.00010314,43697.0,43696.0,0.05721061]
["bitfinex","BTCUSD",1642056978367,0.00010314,43697.0,43695.0,0.11442122]
["bitfinex","BTCUSD",1642056978672,8.595e-05,43696.0,43695.0,0.11442122]
["bitfinex","BTCUSD",1642056979067,8.595e-05,43696.0,43695.0,1.09117122]
["bitfinex","BTCUSD",1642056979311,8.595e-05,43696.0,43695.0,0.49117122]
["bitfinex","BTCUSD",1642056979713,8.595e-05,43696.0,43695.0,0.4916252]
["bitfinex","BTCUSD",1642056980114,0.01527279,43705.0,43695.0,0.4916252]
["bitfinex","BTCUSD",1642056980314,0.00696884,43703.0,43695.0,0.1148752]
["bitfinex","BTCUSD",1642056980515,0.00708918,43703.0,43699.0,0.05721326]
["bitfinex","BTCUSD",1642056980718,0.00708918,43703.0,43695.0,0.1328752]
["bitfinex","BTCUSD",1642056980719,0.057217,43702.0,43695.0,0.1328752]
["bitfinex","BTCUSD",1642056981117,8.595e-05,43701.0,43695.0,0.1328752]
["bitfinex","BTCUSD",1642056981515,6.876e-05,43700.0,43695.0,0.1328752]
["bitfinex","BTCUSD",1642056981917,0.00040852,43701.0,43695.0,0.1148752]
["bitfinex","BTCUSD",1642056982116,0.00040852,43701.0,43698.0,0.05721583]
["bitfinex","BTCUSD",1642056982316,6.876e-05,43700.0,43698.0,0.05721583]
["bitfinex","BTCUSD",1642056984666,6.876e-05,43700.0,43698.0,0.05801157]
["bitfinex","BTCUSD",1642056986066,0.27565658,43702.0,43698.0,0.05801157]
["bitfinex","BTCUSD",1642056986268,0.33287358,43702.0,43698.0,0.05801157]
["bitfinex","BTCUSD",1642056986570,0.00065362,43701.0,43698.0,0.05801157]
["bitfinex","BTCUSD",1642056987912,0.27565658,43702.0,43698.0,0.05801157]
["bitfinex","BTCUSD",1642056988911,0.32565658,43702.0,43698.0,0.05801157]
["bitfinex","BTCUSD",1642056989613,0.32565658,43702.0,43698.0,0.05721583]
["bitfinex","BTCUSD",1642056989813,0.27565658,43702.0,43698.0,0.05721583]
["bitfinex","BTCUSD",1642056990416,0.33287458,43702.0,43697.0,0.00034165]
["bitfinex","BTCUSD",1642056990671,0.27565658,43702.0,43698.0,0.05721607]
["bitfinex","BTCUSD",1642056990868,0.32565658,43702.0,43698.0,0.05721607]
["bitfinex","BTCUSD",1642056993769,0.27565658,43702.0,43698.0,0.05721607]
["bitfinex","BTCUSD",1642056994613,0.27565658,43702.0,43700.0,0.00079509]
["bitfinex","BTCUSD",1642056994813,0.27565658,43702.0,43700.0,0.05800648]
["bitfinex","BTCUSD",1642056996823,0.27565658,43702.0,43700.0,0.00079509]
["bitfinex","BTCUSD",1642056998763,0.32565658,43702.0,43700.0,0.00079509]
["bitfinex","BTCUSD",1642056999662,0.32565658,43702.0,43700.0,0.00034185]
["bitfinex","BTCUSD",1642057000665,0.27565658,43702.0,43700.0,0.00034185]
["bitfinex","BTCUSD",1642057004520,0.27565658,43702.0,43701.0,0.00045343]
["bitfinex","BTCUSD",1642057007163,0.26760658,43702.0,43701.0,0.00045343]
["bitfinex","BTCUSD",1642057009615,0.26760658,43702.0,43701.0,0.00034214]
["bitfinex","BTCUSD",1642057014668,0.26760658,43702.0,43700.0,0.05800645]
["bitfinex","BTCUSD",1642057015669,0.26760658,43702.0,43700.0,0.0007959]
["bitfinex","BTCUSD",1642057016672,0.84603926,43702.0,43700.0,0.0007959]
["bitfinex","BTCUSD",1642057016919,0.84603926,43702.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057018821,0.57843268,43701.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057019622,0.84603926,43702.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057021965,0.57843268,43701.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057023366,0.84603926,43702.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057023666,0.26760658,43702.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057024067,0.84603926,43702.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057025624,0.26760658,43702.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057030373,0.58603982,43703.0,43700.0,0.31145554]
["bitfinex","BTCUSD",1642057030572,0.58603982,43703.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057030779,0.58603982,43703.0,43700.0,0.31163971]
["bitfinex","BTCUSD",1642057031074,0.58603982,43703.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057031276,0.58540152,43703.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057032526,0.00696884,43703.0,43700.0,0.05800814]
["bitfinex","BTCUSD",1642057034125,0.00696884,43703.0,43700.0,0.0007959]
["bitfinex","BTCUSD",1642057034526,0.00696884,43703.0,43702.0,0.00034178]
["bitfinex","BTCUSD",1642057039613,0.00696884,43703.0,43702.0,0.0007954]
["bitfinex","BTCUSD",1642057044067,0.00696884,43703.0,43702.0,0.26058687]
["bitfinex","BTCUSD",1642057044266,0.00696884,43703.0,43702.0,0.27322914]
["bitfinex","BTCUSD",1642057044667,0.57907114,43705.0,43702.0,0.32277552]
["bitfinex","BTCUSD",1642057044869,0.00063846,43705.0,43702.0,0.32277552]
["bitfinex","BTCUSD",1642057045068,6.877e-05,43704.0,43702.0,0.05034178]
["bitfinex","BTCUSD",1642057045270,6.877e-05,43704.0,43702.0,0.16473685]
["bitfinex","BTCUSD",1642057045469,6.877e-05,43704.0,43702.0,0.11473685]
["bitfinex","BTCUSD",1642057045668,6.877e-05,43704.0,43702.0,0.16473685]
["bitfinex","BTCUSD",1642057046917,6.877e-05,43704.0,43703.0,0.66269329]
["bitfinex","BTCUSD",1642057047116,6.877e-05,43704.0,43703.0,0.63944329]
["bitfinex","BTCUSD",1642057047519,6.877e-05,43704.0,43703.0,0.64142352]
["bitfinex","BTCUSD",1642057048317,6.877e-05,43704.0,43703.0,0.63442352]
["bitfinex","BTCUSD",1642057048920,6.877e-05,43704.0,43703.0,0.016]
["bitfinex","BTCUSD",1642057050321,6.877e-05,43704.0,43702.0,0.00079573]
["bitfinex","BTCUSD",1642057054624,6.877e-05,43704.0,43702.0,0.00034178]
["bitfinex","BTCUSD",1642057062129,6.877e-05,43704.0,43702.0,0.11474941]
["bitfinex","BTCUSD",1642057062827,6.877e-05,43704.0,43702.0,0.00034178]
["bitfinex","BTCUSD",1642057065669,6.877e-05,43704.0,43702.0,0.11474942]
["bitfinex","BTCUSD",1642057067469,6.877e-05,43704.0,43702.0,0.16474942]
["bitfinex","BTCUSD",1642057069072,6.877e-05,43704.0,43703.0,0.22579745]
["bitfinex","BTCUSD",1642057069322,6.877e-05,43704.0,43703.0,1.42579745]
["bitfinex","BTCUSD",1642057069522,6.877e-05,43704.0,43703.0,1.57675]
["bitfinex","BTCUSD",1642057069725,6.877e-05,43704.0,43703.0,1.67675]
["bitfinex","BTCUSD",1642057071023,6.877e-05,43704.0,43703.0,1.70275]
["bitfinex","BTCUSD",1642057071622,6.877e-05,43704.0,43703.0,1.71575]
["bitfinex","BTCUSD",1642057072024,6.877e-05,43704.0,43703.0,0.51575]
["bitfinex","BTCUSD",1642057072229,6.877e-05,43704.0,43703.0,0.77569118]
["bitfinex","BTCUSD",1642057072425,6.877e-05,43704.0,43703.0,0.66269118]
["bitfinex","BTCUSD",1642057072627,6.877e-05,43704.0,43702.0,0.16520304]
["bitfinex","BTCUSD",1642057073076,6.877e-05,43704.0,43703.0,0.035]
["bitfinex","BTCUSD",1642057074273,6.877e-05,43704.0,43702.0,0.05800203]
["bitfinex","BTCUSD",1642057076074,6.877e-05,43704.0,43702.0,0.0007954]
["bitfinex","BTCUSD",1642057079619,6.877e-05,43704.0,43702.0,0.00034178]
["bitfinex","BTCUSD",1642057086723,6.877e-05,43704.0,43696.0,0.00068508]
["bitfinex","BTCUSD",1642057086923,6.877e-05,43704.0,43697.0,0.37675]
["bitfinex","BTCUSD",1642057087126,6.877e-05,43704.0,43696.0,0.00068508]
["bitfinex","BTCUSD",1642057087524,6.877e-05,43704.0,43697.0,0.37675]
["bitfinex","BTCUSD",1642057087728,6.877e-05,43704.0,43700.0,0.11440875]
["bitfinex","BTCUSD",1642057089174,0.00040113,43704.0,43700.0,0.11440875]
["bitfinex","BTCUSD",1642057089775,0.00040113,43704.0,43702.0,0.00073832]
["bitfinex","BTCUSD",1642057090381,0.00040113,43704.0,43702.0,0.0579411]
["bitfinex","BTCUSD",1642057091376,0.00040113,43704.0,43702.0,0.00073832]
["bitfinex","BTCUSD",1642057091576,6.877e-05,43704.0,43702.0,0.00073832]
["bitfinex","BTCUSD",1642057094523,6.877e-05,43704.0,43702.0,0.05720419]
["bitfinex","BTCUSD",1642057094723,6.877e-05,43704.0,43702.0,0.28720419]
["bitfinex","BTCUSD",1642057095123,6.877e-05,43704.0,43702.0,0.23]
["bitfinex","BTCUSD",1642057095776,6.877e-05,43704.0,43702.0,0.28720576]
["bitfinex","BTCUSD",1642057095979,6.877e-05,43704.0,43702.0,0.33720576]
["bitfinex","BTCUSD",1642057096176,6.877e-05,43704.0,43702.0,0.28720576]
["bitfinex","BTCUSD",1642057096376,6.877e-05,43704.0,43702.0,0.33720576]
["bitfinex","BTCUSD",1642057099623,6.877e-05,43704.0,43703.0,0.00040861]
["bitfinex","BTCUSD",1642057100024,0.057203,43710.0,43703.0,0.95040861]
["bitfinex","BTCUSD",1642057100225,0.00696788,43707.0,43706.0,0.05719982]
["bitfinex","BTCUSD",1642057103084,0.00696788,43707.0,43703.0,0.00040861]
["bitfinex","BTCUSD",1642057103287,0.17887625,43708.0,43703.0,0.00040861]
["bitfinex","BTCUSD",1642057103680,0.30119546,43709.0,43704.0,6.876e-05]
["bitfinex","BTCUSD",1642057104478,0.30119546,43709.0,43705.0,0.00074794]
["bitfinex","BTCUSD",1642057105079,0.29419546,43709.0,43705.0,0.05795031]
["bitfinex","BTCUSD",1642057105279,0.00077538,43709.0,43705.0,0.05795031]
["bitfinex","BTCUSD",1642057106926,0.00155076,43709.0,43705.0,0.05795031]
["bitfinex","BTCUSD",1642057107328,0.00155076,43709.0,43705.0,0.00074794]
["bitfinex","BTCUSD",1642057107528,0.29874218,43709.0,43705.0,0.00074794]
["bitfinex","BTCUSD",1642057107928,0.2979668,43709.0,43705.0,0.00074794]
["bitfinex","BTCUSD",1642057108632,0.29763362,43709.0,43706.0,0.05720379]
["bitfinex","BTCUSD",1642057108830,0.30460182,43709.0,43706.0,0.05720379]
["bitfinex","BTCUSD",1642057109630,0.30460182,43709.0,43708.0,0.00033937]
["bitfinex","BTCUSD",1642057109631,0.20415962,43709.0,43708.0,0.00033937]
["bitfinex","BTCUSD",1642057109829,0.0069682,43709.0,43708.0,0.00033937]
["bitfinex","BTCUSD",1642057112585,0.23633094,43711.0,43708.0,0.00033937]
["bitfinex","BTCUSD",1642057112782,0.23633094,43711.0,43708.0,0.05753802]
["bitfinex","BTCUSD",1642057113382,0.00068093,43711.0,43708.0,0.05753802]
["bitfinex","BTCUSD",1642057114428,0.25993239,43711.0,43708.0,0.05753802]
["bitfinex","BTCUSD",1642057114628,0.26621948,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057115929,0.85188736,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057117128,0.89488736,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057117329,0.30921948,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057117730,0.33021948,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057117931,0.32997748,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057118375,0.00696802,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057119180,0.59324578,43711.0,43710.0,0.00040836]
["bitfinex","BTCUSD",1642057119778,0.62024578,43711.0,43710.0,0.00060001]
["bitfinex","BTCUSD",1642057120179,0.03396802,43711.0,43710.0,0.00060001]
["bitfinex","BTCUSD",1642057121180,0.00696802,43711.0,43710.0,0.00060001]
["bitfinex","BTCUSD",1642057131428,0.00127756,43713.0,43710.0,0.00060001]
["bitfinex","BTCUSD",1642057131429,0.00063878,43713.0,43710.0,0.00060001]
["bitfinex","BTCUSD",1642057131825,6.876e-05,43712.0,43710.0,0.00060001]
["bitfinex","BTCUSD",1642057132226,6.876e-05,43712.0,43711.0,1.0447654]
["bitfinex","BTCUSD",1642057132628,6.876e-05,43712.0,43711.0,1.2091364]
["bitfinex","BTCUSD",1642057133084,6.876e-05,43712.0,43711.0,1.5858864]
["bitfinex","BTCUSD",1642057133880,6.876e-05,43712.0,43711.0,2.2948864]
["bitfinex","BTCUSD",1642057134178,6.876e-05,43712.0,43711.0,2.29609456]
["bitfinex","BTCUSD",1642057134478,6.876e-05,43712.0,43711.0,1.59609456]
["bitfinex","BTCUSD",1642057134683,6.876e-05,43712.0,43711.0,2.04419183]
["bitfinex","BTCUSD",1642057134878,6.876e-05,43712.0,43711.0,2.22923183]
["bitfinex","BTCUSD",1642057135080,6.876e-05,43712.0,43711.0,2.32302039]
["bitfinex","BTCUSD",1642057135279,0.0006388,43714.0,43712.0,2.0623558]
["bitfinex","BTCUSD",1642057135478,0.0006388,43714.0,43713.0,2.4688537]
["bitfinex","BTCUSD",1642057135880,0.0006388,43714.0,43713.0,2.72007896]
["bitfinex","BTCUSD",1642057136080,0.00063882,43715.0,43713.0,2.72007896]
["bitfinex","BTCUSD",1642057136381,0.00063882,43715.0,43714.0,1.98900766]
["bitfinex","BTCUSD",1642057136581,0.00063882,43715.0,43714.0,2.36575766]
["bitfinex","BTCUSD",1642057136827,0.00063882,43715.0,43714.0,2.46853266]
["bitfinex","BTCUSD",1642057137028,0.00063882,43715.0,43714.0,2.61853266]
["bitfinex","BTCUSD",1642057137229,0.00063882,43715.0,43714.0,2.46853266]
["bitfinex","BTCUSD",1642057137426,0.00063882,43717.0,43714.0,2.46853266]
["bitfinex","BTCUSD",1642057137626,0.00063882,43717.0,43715.0,0.37675]
["bitfinex","BTCUSD",1642057137825,0.00063882,43717.0,43716.0,1.95220319]
["bitfinex","BTCUSD",1642057138026,0.00063882,43717.0,43716.0,2.37895319]
["bitfinex","BTCUSD",1642057138228,0.00072477,43717.0,43716.0,2.37895319]
["bitfinex","BTCUSD",1642057138428,0.00072477,43717.0,43716.0,2.38020968]
["bitfinex","BTCUSD",1642057138627,8.595e-05,43717.0,43716.0,2.53020968]
["bitfinex","BTCUSD",1642057139027,0.00063883,43718.0,43717.0,1.65]
["bitfinex","BTCUSD",1642057139227,0.00063883,43718.0,43717.0,2.02675]
["bitfinex","BTCUSD",1642057139428,0.00063883,43718.0,43717.0,2.08392]
["bitfinex","BTCUSD",1642057139628,0.00255493,43725.0,43722.0,0.00128607]
["bitfinex","BTCUSD",1642057139835,0.00255495,43725.0,43723.0,0.37675]
["bitfinex","BTCUSD",1642057140029,0.00255495,43725.0,43724.0,1.61204251]
["bitfinex","BTCUSD",1642057140228,0.01,43729.0,43724.0,1.72675]
["bitfinex","BTCUSD",1642057140431,0.01,43729.0,43725.0,0.66639607]
["bitfinex","BTCUSD",1642057140681,0.01,43729.0,43726.0,0.35875068]
["bitfinex","BTCUSD",1642057140883,0.01,43729.0,43727.0,0.37675]
["bitfinex","BTCUSD",1642057141080,0.01,43729.0,43728.0,1.77340855]
["bitfinex","BTCUSD",1642057141279,0.01,43729.0,43728.0,2.15015855]
["bitfinex","BTCUSD",1642057141479,0.01,43729.0,43728.0,0.65015855]
["bitfinex","BTCUSD",1642057141480,0.01020628,43729.0,43728.0,0.65015855]
["bitfinex","BTCUSD",1642057141879,0.01020628,43729.0,43728.0,1.90137456]
["bitfinex","BTCUSD",1642057142078,0.01020628,43729.0,43728.0,0.70137456]
["bitfinex","BTCUSD",1642057142682,0.01020628,43729.0,43728.0,0.70937456]
["bitfinex","BTCUSD",1642057142880,0.01020628,43729.0,43728.0,1.45937456]
["bitfinex","BTCUSD",1642057143080,0.61821584,43738.0,43728.0,1.48336456]
["bitfinex","BTCUSD",1642057143280,0.61821584,43738.0,43734.0,0.0571562]
["bitfinex","BTCUSD",1642057143485,0.00013752,43737.0,43735.0,0.30864088]
["bitfinex","BTCUSD",1642057143682,0.00013752,43737.0,43736.0,1.96648899]
["bitfinex","BTCUSD",1642057143882,0.59627776,43739.0,43736.0,0.69323899]
["bitfinex","BTCUSD",1642057144080,0.59627776,43739.0,43736.0,2.46795666]
["bitfinex","BTCUSD",1642057144327,0.00015471,43738.0,43737.0,1.04899079]
["bitfinex","BTCUSD",1642057144527,0.59627776,43739.0,43737.0,1.04899079]
["bitfinex","BTCUSD",1642057144528,0.00074571,43739.0,43738.0,1.65]
["bitfinex","BTCUSD",1642057144729,0.67485783,43741.0,43738.0,2.02675]
["bitfinex","BTCUSD",1642057144932,0.67485783,43741.0,43739.0,0.6482039]
["bitfinex","BTCUSD",1642057145133,0.00298239,43745.0,43741.0,0.11428447]
["bitfinex","BTCUSD",1642057145328,0.00298239,43745.0,43742.0,0.37675]
["bitfinex","BTCUSD",1642057145528,0.00010314,43744.0,43741.0,0.11428447]
["bitfinex","BTCUSD",1642057145730,0.00010314,43744.0,43743.0,0.057144]
["bitfinex","BTCUSD",1642057145928,0.58739799,43747.0,43744.0,0.057142]
["bitfinex","BTCUSD",1642057146128,0.58739799,43747.0,43744.0,0.05714248]
["bitfinex","BTCUSD",1642057146328,0.00013752,43746.0,43744.0,0.10714248]
["bitfinex","BTCUSD",1642057146729,0.00012033,43745.0,43744.0,0.10714248]
["bitfinex","BTCUSD",1642057146928,0.00012033,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1642057147132,0.00012033,43745.0,43743.0,0.16428495]
["bitfinex","BTCUSD",1642057147529,0.00010314,43744.0,43743.0,0.16428495]
["bitfinex","BTCUSD",1642057147734,0.0224838,43752.0,43743.0,0.05]
["bitfinex","BTCUSD",1642057147931,0.02944568,43752.0,43743.0,0.05]
["bitfinex","BTCUSD",1642057148187,6.876e-05,43748.0,43742.0,1.01428976]
["bitfinex","BTCUSD",1642057148789,6.876e-05,43748.0,43745.0,0.05714956]
["bitfinex","BTCUSD",1642057149388,0.00073818,43747.0,43745.0,0.05714956]
["bitfinex","BTCUSD",1642057149588,0.00073818,43747.0,43745.0,0.05748896]
["bitfinex","BTCUSD",1642057149791,0.00073818,43747.0,43745.0,0.0003394]
["bitfinex","BTCUSD",1642057150592,0.00080695,43748.0,43745.0,0.0003394]
["bitfinex","BTCUSD",1642057150791,0.24198782,43747.0,43745.0,0.0003394]
["bitfinex","BTCUSD",1642057151392,0.29914982,43747.0,43745.0,0.0003394]
["bitfinex","BTCUSD",1642057152430,0.35631182,43747.0,43745.0,0.0003394]
["bitfinex","BTCUSD",1642057152628,0.24198782,43747.0,43745.0,0.0003394]
["bitfinex","BTCUSD",1642057154631,0.24198782,43747.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057155032,0.27835504,43752.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057155232,0.00058431,43748.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057156086,0.05773731,43749.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057156695,0.057153,43749.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057158588,0.27796471,43748.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057159431,0.00032687,43750.0,43746.0,0.00059898]
["bitfinex","BTCUSD",1642057159630,0.00032687,43750.0,43746.0,0.00033993]
["bitfinex","BTCUSD",1642057160332,0.00055057,43750.0,43746.0,0.00033993]
["bitfinex","BTCUSD",1642057160531,0.00751237,43750.0,43746.0,0.00033993]
["bitfinex","BTCUSD",1642057161531,0.00759037,43750.0,43746.0,0.00033993]
["bitfinex","BTCUSD",1642057162633,0.00759037,43750.0,43746.0,0.05748827]
["bitfinex","BTCUSD",1642057164384,0.00759037,43750.0,43746.0,0.00033993]
["bitfinex","BTCUSD",1642057164582,0.00759037,43750.0,43748.0,0.00059892]
["bitfinex","BTCUSD",1642057164787,0.0456,43749.0,43748.0,0.00059892]
["bitfinex","BTCUSD",1642057164983,0.38832819,43749.0,43748.0,0.00059892]
["bitfinex","BTCUSD",1642057165584,0.67322558,43749.0,43748.0,0.00059892]
["bitfinex","BTCUSD",1642057165984,0.67322558,43749.0,43746.0,0.00022669]
["bitfinex","BTCUSD",1642057166587,0.73038658,43749.0,43746.0,0.00022669]
["bitfinex","BTCUSD",1642057167729,0.78138658,43749.0,43746.0,0.00022669]
["bitfinex","BTCUSD",1642057168829,0.44548219,43749.0,43746.0,0.00022669]
["bitfinex","BTCUSD",1642057169126,0.102754,43749.0,43746.0,0.00022669]
["bitfinex","BTCUSD",1642057169728,0.102754,43749.0,43746.0,0.00076257]
["bitfinex","BTCUSD",1642057172679,0.057163,43748.0,43746.0,0.00076257]
["bitfinex","BTCUSD",1642057172878,0.102763,43748.0,43746.0,0.00076257]
["bitfinex","BTCUSD",1642057174627,0.102763,43748.0,43746.0,0.00031299]
["bitfinex","BTCUSD",1642057176427,0.102763,43748.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057176828,0.114328,43747.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057177627,0.057163,43747.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057179080,0.28882848,43746.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057180082,0.64380726,43747.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057180482,0.58664426,43746.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057181386,0.73202083,43747.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057181583,0.142,43746.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057183029,0.73202083,43747.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057183231,0.63357761,43746.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057183831,0.68581465,43746.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057185132,0.057163,43747.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057185332,1.21442232,43746.0,43745.0,0.00039358]
["bitfinex","BTCUSD",1642057186082,1.54668038,43746.0,43741.0,0.23]
["bitfinex","BTCUSD",1642057186283,0.28790548,43744.0,43741.0,0.23]
["bitfinex","BTCUSD",1642057186480,1.65,43742.0,43741.0,0.23]
["bitfinex","BTCUSD",1642057186785,1.78810968,43742.0,43741.0,0.23]
["bitfinex","BTCUSD",1642057186981,0.10515036,43740.0,43726.0,0.58824843]
["bitfinex","BTCUSD",1642057187280,0.28386107,43732.0,43727.0,0.00025785]
["bitfinex","BTCUSD",1642057187480,0.34103607,43732.0,43727.0,0.00025785]
["bitfinex","BTCUSD",1642057188081,0.27332414,43731.0,43727.0,0.00025785]
["bitfinex","BTCUSD",1642057188279,0.057175,43732.0,43727.0,0.00025785]
["bitfinex","BTCUSD",1642057188479,0.0456,43734.0,43727.0,0.00025785]
["bitfinex","BTCUSD",1642057189730,0.49141536,43734.0,43728.0,0.0003371]
["bitfinex","BTCUSD",1642057190233,0.29087593,43734.0,43729.0,0.00022347]
["bitfinex","BTCUSD",1642057190431,0.0456,43734.0,43729.0,0.00022347]
["bitfinex","BTCUSD",1642057191238,0.0456,43734.0,43732.0,2.78542533]
["bitfinex","BTCUSD",1642057191631,0.0456,43734.0,43733.0,0.00015471]
["bitfinex","BTCUSD",1642057193681,0.0456,43734.0,43732.0,0.05733455]
["bitfinex","BTCUSD",1642057193882,0.0456,43734.0,43733.0,0.00015471]
["bitfinex","BTCUSD",1642057194082,0.013,43737.0,43733.0,0.00015471]
["bitfinex","BTCUSD",1642057194683,0.013,43737.0,43733.0,0.00049224]
["bitfinex","BTCUSD",1642057194884,0.84486561,43739.0,43733.0,0.00049224]
["bitfinex","BTCUSD",1642057195083,0.057167,43738.0,43734.0,0.00013752]
["bitfinex","BTCUSD",1642057196485,0.057167,43738.0,43734.0,0.00079447]
["bitfinex","BTCUSD",1642057196953,0.84486561,43739.0,43735.0,0.00012033]
["bitfinex","BTCUSD",1642057197756,0.27740641,43739.0,43735.0,0.00012033]
["bitfinex","BTCUSD",1642057197953,0.27740641,43739.0,43735.0,0.23012033]
["bitfinex","BTCUSD",1642057198153,0.28740641,43739.0,43735.0,0.23012033]
["bitfinex","BTCUSD",1642057198353,0.28740641,43739.0,43736.0,0.00010314]
["bitfinex","BTCUSD",1642057198554,0.057167,43738.0,43736.0,0.00010314]
["bitfinex","BTCUSD",1642057199660,0.057167,43738.0,43736.0,0.00044017]
["bitfinex","BTCUSD",1642057200056,0.057167,43738.0,43737.0,8.595e-05]
["bitfinex","BTCUSD",1642057200459,0.95,43737.0,43723.0,0.52454571]
["bitfinex","BTCUSD",1642057200682,0.95,43737.0,43725.0,0.00128707]
["bitfinex","BTCUSD",1642057200683,0.6,43737.0,43725.0,0.00128707]
["bitfinex","BTCUSD",1642057200881,0.05717,43735.0,43725.0,0.00128707]
["bitfinex","BTCUSD",1642057201481,0.32219935,43733.0,43725.0,0.00128707]
["bitfinex","BTCUSD",1642057201682,0.24532546,43732.0,43725.0,0.00128707]
["bitfinex","BTCUSD",1642057201882,0.057176,43731.0,43725.0,0.00128707]
["bitfinex","BTCUSD",1642057202083,0.057176,43731.0,43726.0,0.37675]
["bitfinex","BTCUSD",1642057202285,0.5045457,43732.0,43724.0,0.00022347]
["bitfinex","BTCUSD",1642057202484,0.24532546,43732.0,43727.0,0.00085985]
["bitfinex","BTCUSD",1642057202885,0.24532546,43732.0,43728.0,0.00015471]
["bitfinex","BTCUSD",1642057204730,0.24532546,43732.0,43728.0,0.00084265]
["bitfinex","BTCUSD",1642057204932,0.26584465,43731.0,43728.0,0.00084265]
["bitfinex","BTCUSD",1642057205129,0.26584465,43731.0,43729.0,0.00013752]
["bitfinex","BTCUSD",1642057205327,0.24532546,43732.0,43729.0,0.00013752]
["bitfinex","BTCUSD",1642057205729,0.26032546,43732.0,43729.0,0.00013752]
["bitfinex","BTCUSD",1642057207128,0.24532546,43732.0,43729.0,0.00013752]
["bitfinex","BTCUSD",1642057208289,0.24532546,43732.0,43729.0,0.28013752]
["bitfinex","BTCUSD",1642057208689,0.24532546,43732.0,43730.0,0.00012033]
["bitfinex","BTCUSD",1642057209388,0.24532546,43732.0,43731.0,0.0263442]
["bitfinex","BTCUSD",1642057209789,0.24532546,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057210193,0.50892708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057211838,0.52792708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057212037,0.53692708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057212538,0.58252708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057212940,1.50452708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057213340,2.09198628,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057213738,2.11198628,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057214140,1.53452708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057214940,1.25452708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057215785,1.27452708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057216185,1.28452708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057216787,1.96989615,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057216985,1.93989615,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057217386,1.25452708,43732.0,43731.0,0.02644734]
["bitfinex","BTCUSD",1642057217586,0.85038511,43731.0,43729.0,0.23137408]
["bitfinex","BTCUSD",1642057217787,1.50136561,43730.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057217991,0.80136561,43730.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057218190,0.40136561,43730.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057218788,0.34417361,43730.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057219538,0.34417361,43730.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057219738,0.39417361,43730.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057220339,0.34417361,43730.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057221139,0.0456,43730.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057221341,0.057192,43731.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057221540,0.107192,43731.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057222639,0.057192,43731.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057223294,0.06413045,43734.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057223490,0.00696345,43734.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057224091,0.00696345,43734.0,43729.0,0.55437708]
["bitfinex","BTCUSD",1642057224490,0.00696345,43734.0,43729.0,0.61222882]
["bitfinex","BTCUSD",1642057225594,0.00696345,43734.0,43729.0,0.61222881]
["bitfinex","BTCUSD",1642057226391,0.06412945,43734.0,43729.0,0.61222881]
["bitfinex","BTCUSD",1642057226590,0.00696345,43734.0,43729.0,0.61222881]
["bitfinex","BTCUSD",1642057227836,0.00696345,43734.0,43729.0,0.55506411]
["bitfinex","BTCUSD",1642057228839,0.00696345,43734.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057229039,0.057168,43733.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057229239,0.114336,43733.0,43729.0,0.23068703]
["bitfinex","BTCUSD",1642057229939,0.114336,43733.0,43729.0,0.28068703]
["bitfinex","BTCUSD",1642057229940,0.35947995,43733.0,43729.0,0.28068703]
["bitfinex","BTCUSD",1642057230139,0.30332045,43730.0,43729.0,0.28068703]
["bitfinex","BTCUSD",1642057230341,0.30332045,43730.0,43729.0,0.28137407]
["bitfinex","BTCUSD",1642057230591,0.30332045,43730.0,43729.0,0.28068704]
["bitfinex","BTCUSD",1642057231586,0.30332045,43730.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057234632,0.135354,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057235133,0.114354,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057235736,0.114336,43733.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057235737,0.42974939,43733.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057235939,0.42974939,43733.0,43730.0,0.05716762]
["bitfinex","BTCUSD",1642057237936,0.44374939,43733.0,43730.0,0.05716762]
["bitfinex","BTCUSD",1642057238180,0.44974939,43733.0,43730.0,0.05716762]
["bitfinex","BTCUSD",1642057238981,0.33541339,43733.0,43730.0,0.05716762]
["bitfinex","BTCUSD",1642057239379,0.31541339,43733.0,43730.0,0.05716762]
["bitfinex","BTCUSD",1642057240382,0.37258239,43733.0,43730.0,0.05716762]
["bitfinex","BTCUSD",1642057242031,0.42258239,43733.0,43729.0,0.28068703]
["bitfinex","BTCUSD",1642057242330,0.057179,43732.0,43729.0,0.28137406]
["bitfinex","BTCUSD",1642057242530,0.31744987,43732.0,43729.0,0.28068703]
["bitfinex","BTCUSD",1642057243330,0.2945714,43731.0,43729.0,0.28068703]
["bitfinex","BTCUSD",1642057243739,0.3445714,43731.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057244532,0.3445714,43731.0,43729.0,0.28717737]
["bitfinex","BTCUSD",1642057245132,0.3445714,43731.0,43729.0,0.33717737]
["bitfinex","BTCUSD",1642057245335,0.05,43731.0,43729.0,0.33717737]
["bitfinex","BTCUSD",1642057246990,0.057179,43732.0,43729.0,0.33717737]
["bitfinex","BTCUSD",1642057247194,0.31898717,43732.0,43729.0,0.33717737]
["bitfinex","BTCUSD",1642057248193,0.057179,43732.0,43729.0,0.33717737]
["bitfinex","BTCUSD",1642057250933,0.057179,43732.0,43730.0,2.28558118]
["bitfinex","BTCUSD",1642057251333,0.30837912,43732.0,43729.0,0.33717737]
["bitfinex","BTCUSD",1642057251933,0.30837912,43732.0,43729.0,0.33786441]
["bitfinex","BTCUSD",1642057252335,0.30837912,43732.0,43729.0,0.28068704]
["bitfinex","BTCUSD",1642057252535,0.05,43731.0,43729.0,0.28068704]
["bitfinex","BTCUSD",1642057253183,0.05,43731.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057253786,0.032,43731.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057254584,0.032,43731.0,43729.0,0.33145738]
["bitfinex","BTCUSD",1642057254984,0.27335922,43730.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057255583,0.032,43731.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057255986,0.2635968,43730.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057258536,0.0776,43731.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057259138,0.032,43731.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057263590,0.30837912,43732.0,43730.0,0.05145596]
["bitfinex","BTCUSD",1642057263792,0.05,43731.0,43730.0,0.10145596]
["bitfinex","BTCUSD",1642057264189,0.05,43731.0,43730.0,0.05145596]
["bitfinex","BTCUSD",1642057264437,0.057179,43732.0,43730.0,0.05145596]
["bitfinex","BTCUSD",1642057264438,0.057179,43732.0,43730.0,0.10145596]
["bitfinex","BTCUSD",1642057264634,0.057179,43732.0,43730.0,0.05145596]
["bitfinex","BTCUSD",1642057265837,0.057179,43732.0,43729.0,0.28068704]
["bitfinex","BTCUSD",1642057266636,0.057179,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057267641,0.114359,43732.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057268081,0.31960911,43732.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057268284,0.057179,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057268685,0.64241788,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057269484,0.057179,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057269883,0.074179,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057270483,0.057179,43732.0,43729.0,0.28]
["bitfinex","BTCUSD",1642057271184,0.057179,43732.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057271385,0.171542,43731.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057271584,0.161542,43731.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057271835,0.05,43730.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057276583,0.34158902,43730.0,43729.0,0.23]
["bitfinex","BTCUSD",1642057276886,0.85,43729.0,43727.0,0.00068705]
["bitfinex","BTCUSD",1642057277084,1.11399106,43729.0,43727.0,0.00068705]
["bitfinex","BTCUSD",1642057277283,0.26399106,43729.0,43727.0,0.00068705]
["bitfinex","BTCUSD",1642057277492,0.75,43728.0,43727.0,0.00068705]
["bitfinex","BTCUSD",1642057277684,0.33772346,43728.0,43727.0,0.00068705]
["bitfinex","BTCUSD",1642057277886,0.44051046,43728.0,43727.0,0.00075581]
["bitfinex","BTCUSD",1642057278286,1.02574934,43728.0,43727.0,0.00075581]
["bitfinex","BTCUSD",1642057278684,1.02574934,43728.0,43727.0,6.876e-05]
["bitfinex","BTCUSD",1642057278887,1.33900995,43728.0,43727.0,6.876e-05]
["bitfinex","BTCUSD",1642057279085,0.44431606,43726.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057279336,0.3305395,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057280537,0.3255395,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057281539,0.0456,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057285787,0.159987,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057285985,0.209987,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057286185,0.159987,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057286585,0.0456,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057289739,0.0956,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057290986,0.0456,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057291886,0.0956,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057292087,0.05,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057293090,0.072187,43726.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057293491,0.072187,43726.0,43724.0,2.47221275]
["bitfinex","BTCUSD",1642057293689,0.072187,43726.0,43725.0,0.37675]
["bitfinex","BTCUSD",1642057293891,0.072187,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057294090,0.057187,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057294837,0.057187,43727.0,43724.0,0.59844452]
["bitfinex","BTCUSD",1642057295239,0.057187,43727.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057296140,0.114361,43727.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057296740,0.114361,43727.0,43725.0,0.05010314]
["bitfinex","BTCUSD",1642057296941,0.057174,43727.0,43726.0,0.27454288]
["bitfinex","BTCUSD",1642057297240,0.228703,43728.0,43726.0,0.27462883]
["bitfinex","BTCUSD",1642057297840,0.171525,43728.0,43726.0,0.27462883]
["bitfinex","BTCUSD",1642057298486,0.171525,43728.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642057298886,0.11435,43728.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642057299385,0.11435,43728.0,43726.0,0.05153817]
["bitfinex","BTCUSD",1642057299786,0.11435,43728.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642057302739,0.25741783,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642057303144,0.30741783,43727.0,43726.0,8.595e-05]
["bitfinex","BTCUSD",1642057304341,0.30741783,43727.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057304540,0.25922122,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057306585,0.25922122,43726.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057306785,0.25715925,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057306986,0.30715925,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057308987,0.30215925,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057310638,0.045,43725.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057310843,0.15435,43728.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057311039,0.11435,43728.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057311242,0.16013604,43728.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057311440,0.11435,43728.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057312441,0.11435,43728.0,43724.0,0.00066232]
["bitfinex","BTCUSD",1642057312840,0.11435,43728.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057320794,0.05,43727.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057320991,0.2947929,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057321192,0.2609132,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057321396,0.29526903,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057321794,0.34086903,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057322195,0.44086903,43726.0,43725.0,0.00010314]
["bitfinex","BTCUSD",1642057322596,0.17995583,43726.0,43724.0,0.00012033]
["bitfinex","BTCUSD",1642057322997,0.17995583,43726.0,43723.0,0.06777105]
["bitfinex","BTCUSD",1642057322998,0.057198,43724.0,43723.0,0.06777105]
["bitfinex","BTCUSD",1642057323196,0.102798,43724.0,43723.0,0.06845905]
["bitfinex","BTCUSD",1642057323400,0.02594529,43719.0,43712.0,0.3032]
["bitfinex","BTCUSD",1642057323599,0.02594529,43719.0,43711.0,0.58495337]
["bitfinex","BTCUSD",1642057323800,0.25897838,43715.0,43713.0,0.00018909]
["bitfinex","BTCUSD",1642057324199,0.25897838,43715.0,43711.0,0.00022347]
["bitfinex","BTCUSD",1642057324435,0.057198,43714.0,43711.0,0.00022347]
["bitfinex","BTCUSD",1642057325435,0.057198,43713.0,43711.0,0.00022347]
["bitfinex","BTCUSD",1642057326037,0.057198,43713.0,43707.0,0.00029223]
["bitfinex","BTCUSD",1642057326237,0.114396,43714.0,43707.0,0.00029223]
["bitfinex","BTCUSD",1642057326238,0.057198,43711.0,43707.0,0.00029223]
["bitfinex","BTCUSD",1642057326641,0.057198,43710.0,43707.0,0.00029223]
["bitfinex","BTCUSD",1642057326838,0.057198,43710.0,43708.0,0.0008331]
["bitfinex","BTCUSD",1642057327236,0.057198,43710.0,43709.0,0.00025785]
["bitfinex","BTCUSD",1642057327437,0.057198,43711.0,43709.0,0.00025785]
["bitfinex","BTCUSD",1642057328492,0.057198,43711.0,43707.0,0.0008331]
["bitfinex","BTCUSD",1642057328493,0.107198,43711.0,43708.0,0.00027504]
["bitfinex","BTCUSD",1642057329196,0.107198,43711.0,43708.0,0.00110814]
["bitfinex","BTCUSD",1642057329593,0.057199,43710.0,43709.0,0.00025785]
["bitfinex","BTCUSD",1642057329793,0.057198,43711.0,43709.0,0.00025785]
["bitfinex","BTCUSD",1642057330596,1.54580902,43710.0,43709.0,0.00025785]
["bitfinex","BTCUSD",1642057330794,1.25126686,43710.0,43709.0,0.00025785]
["bitfinex","BTCUSD",1642057330995,1.39686686,43710.0,43708.0,0.00027504]
["bitfinex","BTCUSD",1642057331195,1.69575799,43709.0,43700.0,0.0033]
["bitfinex","BTCUSD",1642057331396,0.114442,43706.0,43702.0,0.59039882]
["bitfinex","BTCUSD",1642057331595,0.00120252,43704.0,43703.0,8.595e-05]
["bitfinex","BTCUSD",1642057331842,0.73815865,43704.0,43702.0,0.58929882]
["bitfinex","BTCUSD",1642057332039,0.14578596,43703.0,43702.0,0.58929882]
["bitfinex","BTCUSD",1642057332340,0.42012451,43701.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057332540,0.0456,43700.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057332745,0.0456,43700.0,43699.0,6.877e-05]
["bitfinex","BTCUSD",1642057332939,0.0456,43700.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057333343,0.102824,43700.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057333541,0.95970361,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057333741,0.25970361,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057334146,0.26970361,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057334542,0.27063454,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057335143,0.26063454,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057335692,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057338193,0.2631115,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057338593,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057345889,0.00093093,43699.0,43698.0,0.29823887]
["bitfinex","BTCUSD",1642057346691,0.00093093,43699.0,43698.0,0.72498887]
["bitfinex","BTCUSD",1642057348345,0.00093093,43699.0,43698.0,0.89498887]
["bitfinex","BTCUSD",1642057349744,0.00093093,43699.0,43698.0,0.72498887]
["bitfinex","BTCUSD",1642057350147,0.00093093,43699.0,43698.0,0.58585]
["bitfinex","BTCUSD",1642057350595,0.00093093,43699.0,43698.0,0.68585]
["bitfinex","BTCUSD",1642057350790,0.00093093,43699.0,43698.0,0.58585]
["bitfinex","BTCUSD",1642057351592,0.00093093,43699.0,43698.0,0.8852765]
["bitfinex","BTCUSD",1642057351790,0.00093093,43699.0,43698.0,0.7272765]
["bitfinex","BTCUSD",1642057354437,0.00093093,43699.0,43698.0,0.8832765]
["bitfinex","BTCUSD",1642057354836,0.00093093,43699.0,43698.0,0.7272765]
["bitfinex","BTCUSD",1642057356239,0.00093093,43699.0,43698.0,0.8862765]
["bitfinex","BTCUSD",1642057356946,0.00093093,43699.0,43698.0,0.8362765]
["bitfinex","BTCUSD",1642057357140,0.00093093,43699.0,43698.0,0.53685]
["bitfinex","BTCUSD",1642057357538,0.00093093,43699.0,43698.0,0.37785]
["bitfinex","BTCUSD",1642057358190,0.00093093,43699.0,43698.0,0.42785]
["bitfinex","BTCUSD",1642057358792,0.00093093,43699.0,43698.0,0.37785]
["bitfinex","BTCUSD",1642057361090,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057361488,0.05093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057361937,0.09937216,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057363146,0.87834746,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057363342,0.77990623,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057363540,0.82990623,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057363742,0.07990623,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057368494,0.02990623,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057368689,0.07990623,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057368891,0.02990623,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057369092,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057371241,0.00093093,43699.0,43698.0,0.27102642]
["bitfinex","BTCUSD",1642057371439,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057371839,0.00093093,43699.0,43698.0,0.26766233]
["bitfinex","BTCUSD",1642057372041,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057372341,0.00093093,43699.0,43698.0,0.30991871]
["bitfinex","BTCUSD",1642057372542,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057373993,0.00093093,43699.0,43698.0,0.2797262]
["bitfinex","BTCUSD",1642057375095,0.00093093,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057384007,0.71575669,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057384200,1.07370654,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057384441,0.44070654,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057384642,0.48630654,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057385344,0.44689039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057385742,0.45489039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057386442,0.42989039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057386646,0.44889039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057386942,0.42989039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057387141,0.43989039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057388393,0.42989039,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642057388594,0.65,43698.0,43695.0,0.0022]
["bitfinex","BTCUSD",1642057388793,0.25737575,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1642057388991,0.51785778,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1642057389196,0.51785778,43696.0,43695.0,0.00226876]
["bitfinex","BTCUSD",1642057390592,0.53685778,43696.0,43695.0,0.00226876]
["bitfinex","BTCUSD",1642057391093,0.28848203,43696.0,43695.0,0.00226876]
["bitfinex","BTCUSD",1642057391944,0.55024751,43696.0,43695.0,0.00226876]
["bitfinex","BTCUSD",1642057392342,0.65747251,43696.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057392541,0.27232906,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057392744,0.67519731,43696.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057393143,0.39343183,43696.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057393342,0.133225,43696.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057393743,0.107225,43696.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057393943,0.057225,43696.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057394143,0.14244834,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057394446,0.05,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057394645,0.05096353,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057398998,0.32290682,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057399197,0.05096353,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057400847,0.31549369,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057401246,0.05096353,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642057401446,0.10819053,43695.0,43692.0,0.00065361]
["bitfinex","BTCUSD",1642057401647,0.114454,43694.0,43692.0,0.00069211]
["bitfinex","BTCUSD",1642057401846,0.05,43693.0,43692.0,0.00069211]
["bitfinex","BTCUSD",1642057402250,0.05,43693.0,43691.0,0.00569211]
["bitfinex","BTCUSD",1642057404494,0.00096167,43692.0,43691.0,0.00569211]
["bitfinex","BTCUSD",1642057404895,0.00096167,43692.0,43691.0,0.00576087]
["bitfinex","BTCUSD",1642057415550,0.10357285,43692.0,43691.0,0.00576087]
["bitfinex","BTCUSD",1642057423646,0.00096167,43692.0,43691.0,0.00576087]
["bitfinex","BTCUSD",1642057425702,0.15624787,43691.0,43689.0,0.37754575]
["bitfinex","BTCUSD",1642057425899,0.21347387,43691.0,43689.0,0.37754575]
["bitfinex","BTCUSD",1642057427198,0.21347387,43691.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057427999,0.04539908,43690.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057428600,0.164453,43691.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057429648,0.040229,43690.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057429847,0.00096031,43690.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057430251,0.03862086,43690.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057431249,0.00096031,43690.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057442801,0.00096031,43690.0,43689.0,0.65214913]
["bitfinex","BTCUSD",1642057443003,0.00096031,43690.0,43689.0,0.37686087]
["bitfinex","BTCUSD",1642057443801,0.00096031,43690.0,43689.0,0.65676403]
["bitfinex","BTCUSD",1642057444645,0.107227,43691.0,43689.0,0.65676403]
["bitfinex","BTCUSD",1642057444845,0.057227,43691.0,43689.0,0.65676403]
["bitfinex","BTCUSD",1642057445047,0.057227,43691.0,43690.0,0.26750708]
["bitfinex","BTCUSD",1642057445447,0.0009611,43692.0,43690.0,0.31750708]
["bitfinex","BTCUSD",1642057445647,0.0009611,43692.0,43691.0,0.73671045]
["bitfinex","BTCUSD",1642057445846,0.0009611,43692.0,43691.0,0.78231045]
["bitfinex","BTCUSD",1642057446750,0.0009611,43692.0,43691.0,0.87631045]
["bitfinex","BTCUSD",1642057448102,0.0009611,43692.0,43691.0,0.78231045]
["bitfinex","BTCUSD",1642057448498,0.0009611,43692.0,43691.0,0.77731045]
["bitfinex","BTCUSD",1642057448696,0.0009611,43692.0,43691.0,0.92831045]
["bitfinex","BTCUSD",1642057450495,0.0009611,43692.0,43691.0,0.77731045]
["bitfinex","BTCUSD",1642057450695,0.0009611,43692.0,43691.0,0.92331045]
["bitfinex","BTCUSD",1642057452148,0.0009611,43692.0,43691.0,0.77731045]
["bitfinex","BTCUSD",1642057456200,0.0009611,43692.0,43691.0,0.82731045]
["bitfinex","BTCUSD",1642057456800,0.0009611,43692.0,43691.0,0.97231045]
["bitfinex","BTCUSD",1642057458002,0.0009611,43692.0,43691.0,0.82731045]
["bitfinex","BTCUSD",1642057458803,0.0009611,43692.0,43691.0,0.96931045]
["bitfinex","BTCUSD",1642057459647,0.05818818,43696.0,43691.0,0.96931045]
["bitfinex","BTCUSD",1642057460049,6.876e-05,43695.0,43691.0,0.45056045]
["bitfinex","BTCUSD",1642057460650,0.057213,43694.0,43691.0,0.58956045]
["bitfinex","BTCUSD",1642057460855,0.05006876,43695.0,43691.0,0.58956045]
["bitfinex","BTCUSD",1642057461052,6.876e-05,43695.0,43691.0,0.50776945]
["bitfinex","BTCUSD",1642057462054,6.876e-05,43695.0,43691.0,0.50205041]
["bitfinex","BTCUSD",1642057462255,6.876e-05,43695.0,43691.0,0.45056045]
["bitfinex","BTCUSD",1642057462657,6.876e-05,43695.0,43691.0,0.40056045]
["bitfinex","BTCUSD",1642057462855,6.876e-05,43695.0,43691.0,0.53956045]
["bitfinex","BTCUSD",1642057464197,6.876e-05,43695.0,43691.0,0.40056045]
["bitfinex","BTCUSD",1642057464397,0.057214,43694.0,43691.0,0.40056045]
["bitfinex","BTCUSD",1642057464597,0.00104805,43695.0,43691.0,0.40056045]
["bitfinex","BTCUSD",1642057464797,0.05104805,43695.0,43691.0,0.53956045]
["bitfinex","BTCUSD",1642057465001,0.00104805,43695.0,43691.0,0.53956045]
["bitfinex","BTCUSD",1642057465399,0.00104805,43695.0,43692.0,0.057209]
["bitfinex","BTCUSD",1642057466201,0.00104805,43695.0,43693.0,0.05148717]
["bitfinex","BTCUSD",1642057466400,0.00104805,43695.0,43694.0,0.26680622]
["bitfinex","BTCUSD",1642057467247,0.00104805,43695.0,43693.0,0.05148717]
["bitfinex","BTCUSD",1642057468851,0.00104805,43695.0,43692.0,0.05]
["bitfinex","BTCUSD",1642057469051,0.00104805,43695.0,43692.0,0.05148967]
["bitfinex","BTCUSD",1642057469653,0.00097854,43694.0,43692.0,0.05148967]
["bitfinex","BTCUSD",1642057469859,0.00097854,43694.0,43693.0,0.37675]
["bitfinex","BTCUSD",1642057470052,0.00097854,43694.0,43693.0,0.42675]
["bitfinex","BTCUSD",1642057470706,0.00097854,43694.0,43693.0,0.82061923]
["bitfinex","BTCUSD",1642057470904,0.00097854,43694.0,43693.0,0.72061924]
["bitfinex","BTCUSD",1642057471102,0.00097854,43694.0,43693.0,0.82061923]
["bitfinex","BTCUSD",1642057471901,0.876461,43708.0,43693.0,0.72061924]
["bitfinex","BTCUSD",1642057472102,0.057198,43705.0,43700.0,0.10867475]
["bitfinex","BTCUSD",1642057472303,0.057198,43705.0,43701.0,0.0456]
["bitfinex","BTCUSD",1642057473103,0.107198,43705.0,43701.0,0.0456]
["bitfinex","BTCUSD",1642057474551,0.164401,43705.0,43702.0,0.00047781]
["bitfinex","BTCUSD",1642057474750,0.00696879,43704.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642057478603,0.057198,43705.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642057478802,0.00077203,43706.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642057479200,0.00017191,43705.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642057479600,0.00015472,43704.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642057483353,0.00015472,43704.0,43703.0,0.0956]
["bitfinex","BTCUSD",1642057483755,0.00015472,43704.0,43703.0,0.0456]
["bitfinex","BTCUSD",1642057491652,0.00015472,43704.0,43702.0,0.00047781]
["bitfinex","BTCUSD",1642057492053,0.00013753,43703.0,43702.0,0.00047781]
["bitfinex","BTCUSD",1642057494703,0.00013753,43703.0,43693.0,0.59699255]
["bitfinex","BTCUSD",1642057494704,0.29009273,43696.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057494905,0.057212,43698.0,43695.0,0.37722814]
["bitfinex","BTCUSD",1642057495106,0.057212,43698.0,43695.0,0.42722814]
["bitfinex","BTCUSD",1642057495304,0.00012033,43702.0,43695.0,0.48443214]
["bitfinex","BTCUSD",1642057495506,0.00012033,43702.0,43695.0,0.10768214]
["bitfinex","BTCUSD",1642057495704,0.00063615,43700.0,43695.0,0.05768214]
["bitfinex","BTCUSD",1642057496105,0.05727576,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057500362,0.32580206,43697.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057501606,0.114429,43698.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057502008,0.05727576,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057502206,0.10727576,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057502408,0.05727576,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057502612,6.876e-05,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057503306,6.876e-05,43699.0,43696.0,0.0514809]
["bitfinex","BTCUSD",1642057503508,6.876e-05,43699.0,43696.0,0.114396]
["bitfinex","BTCUSD",1642057503913,0.05727476,43699.0,43696.0,0.114396]
["bitfinex","BTCUSD",1642057504110,0.05727476,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057505759,6.876e-05,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057506358,0.05728176,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057506568,6.876e-05,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057507259,0.057209,43698.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057508605,6.876e-05,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057509605,6.876e-05,43699.0,43695.0,0.05196022]
["bitfinex","BTCUSD",1642057509807,6.876e-05,43699.0,43695.0,0.00047814]
["bitfinex","BTCUSD",1642057512355,6.876e-05,43699.0,43695.0,0.05768314]
["bitfinex","BTCUSD",1642057514161,6.876e-05,43699.0,43695.0,0.10196114]
["bitfinex","BTCUSD",1642057514365,6.876e-05,43699.0,43697.0,0.057202]
["bitfinex","BTCUSD",1642057516408,6.876e-05,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1642057517609,6.876e-05,43699.0,43697.0,0.057202]
["bitfinex","BTCUSD",1642057517810,6.876e-05,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1642057518009,6.876e-05,43699.0,43697.0,0.0006]
["bitfinex","BTCUSD",1642057519660,6.876e-05,43699.0,43698.0,0.00047789]
["bitfinex","BTCUSD",1642057521957,6.876e-05,43699.0,43698.0,0.00107789]
["bitfinex","BTCUSD",1642057524608,6.876e-05,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057533314,0.46524876,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057533516,0.76004838,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057533713,0.46653396,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057534115,0.52253396,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057534559,0.47253396,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057534960,0.49053396,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057535564,0.72641483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057535762,0.75841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057535962,0.35841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057538714,0.30841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057539315,0.35841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057540916,0.45841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057541316,1.10841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057541961,0.36841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057542361,0.31841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057543361,0.30841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057545363,0.65841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057546009,0.66641483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057546208,0.36641483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057547209,1.15841483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057547412,1.20401483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057547613,1.30401483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057547811,1.40401483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057548011,1.41501483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057548214,1.81501483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057548410,1.41501483,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057549010,1.10795396,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057549212,1.13095396,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057549453,1.45764716,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057550056,1.43564716,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057550455,1.42364716,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057550659,1.37236196,43699.0,43698.0,0.0006]
["bitfinex","BTCUSD",1642057550868,1.37236196,43699.0,43695.0,0.0011]
["bitfinex","BTCUSD",1642057550869,0.08044878,43697.0,43695.0,0.0011]
["bitfinex","BTCUSD",1642057551056,0.36045249,43696.0,43695.0,0.0011]
["bitfinex","BTCUSD",1642057551455,0.46045249,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057551855,0.49142958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057552256,1.44142958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057552460,1.34142958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057552857,0.49142958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057553113,0.51342958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057553307,0.41342958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057553512,0.39142958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057554210,1.09142958,43696.0,43695.0,0.00116876]
["bitfinex","BTCUSD",1642057554608,1.09142958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057555111,1.19142958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057555409,1.21442958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057556008,1.22542958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057556212,0.50242958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057556708,0.49142958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057556958,0.51342958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057557157,0.91342958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057557559,0.51342958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057558160,1.06342958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057558458,0.50142958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057558964,0.52242958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057559158,1.12242958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057559961,1.09142958,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057560161,1.10200979,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057560609,0.50200979,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057561009,0.52500979,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057561612,0.49200979,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057562208,0.50300979,43696.0,43695.0,0.00153201]
["bitfinex","BTCUSD",1642057562412,0.50300979,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057563010,0.47397967,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057563411,0.43897967,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057564117,0.45097967,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057564958,0.2111573,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057565160,0.37438644,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057565360,0.34038644,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057565561,0.1315573,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057566160,2.41725708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057566361,2.68395095,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057566961,2.71095095,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057567564,2.68395095,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057568206,2.59695095,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057569006,2.62295095,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057569412,2.34325708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057569607,2.31725708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057570206,2.33225708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057571108,2.36225708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057571409,2.31725708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057572260,2.32425708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057572961,2.31725708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057573163,2.33225708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057573362,2.31725708,43696.0,43695.0,0.23153201]
["bitfinex","BTCUSD",1642057574163,2.32425708,43696.0,43695.0,0.23089808]
["bitfinex","BTCUSD",1642057575166,2.33925708,43696.0,43695.0,0.23089808]
["bitfinex","BTCUSD",1642057575366,2.31725708,43696.0,43695.0,0.23089808]
["bitfinex","BTCUSD",1642057576225,2.29227999,43696.0,43695.0,0.23089808]
["bitfinex","BTCUSD",1642057576425,0.00658021,43696.0,43695.0,0.51264548]
["bitfinex","BTCUSD",1642057576625,0.00658021,43696.0,43695.0,0.54104548]
["bitfinex","BTCUSD",1642057577423,0.00058021,43696.0,43695.0,0.54104548]
["bitfinex","BTCUSD",1642057577824,0.00058021,43696.0,43695.0,0.58664548]
["bitfinex","BTCUSD",1642057578225,0.00058021,43696.0,43695.0,0.55824548]
["bitfinex","BTCUSD",1642057579224,0.33897433,43701.0,43695.0,0.55824548]
["bitfinex","BTCUSD",1642057580058,1.02030173,43703.0,43695.0,0.55824548]
["bitfinex","BTCUSD",1642057580458,0.05721313,43700.0,43695.0,0.55824548]
["bitfinex","BTCUSD",1642057581659,0.05721313,43700.0,43695.0,0.27649808]
["bitfinex","BTCUSD",1642057582467,0.05721313,43700.0,43695.0,0.27693186]
["bitfinex","BTCUSD",1642057583707,0.05721313,43700.0,43695.0,0.2773313]
["bitfinex","BTCUSD",1642057584509,0.05721313,43700.0,43695.0,0.2317313]
["bitfinex","BTCUSD",1642057584710,0.05721313,43700.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057585512,0.11519953,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057585513,0.00076582,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057586211,0.00076585,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057587461,0.00073938,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057588661,0.00060336,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057590913,0.00058535,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057592213,0.00063761,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057594660,0.0006416,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057595961,0.00063045,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057597967,0.0012609,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057598211,0.00063045,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057598412,0.00126006,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057598810,0.00062961,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057599411,0.00106535,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057599612,0.00043574,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057602757,0.00087148,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057603360,0.00043574,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057604359,0.00068842,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057607916,0.00061633,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057611559,0.00063566,43702.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057612962,0.05722,43701.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057613214,0.32923139,43700.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057614112,0.05722025,43700.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057632760,0.0004405,43699.0,43697.0,0.00036233]
["bitfinex","BTCUSD",1642057637523,0.0004405,43699.0,43698.0,1.77235]
["bitfinex","BTCUSD",1642057637725,0.0004405,43701.0,43698.0,1.77235]
["bitfinex","BTCUSD",1642057637924,0.0004405,43701.0,43699.0,0.28818404]
["bitfinex","BTCUSD",1642057638125,0.0004405,43701.0,43700.0,1.32675]
["bitfinex","BTCUSD",1642057638325,0.0004405,43701.0,43700.0,0.37675]
["bitfinex","BTCUSD",1642057638523,0.0004405,43701.0,43700.0,0.27733638]
["bitfinex","BTCUSD",1642057639760,0.0004405,43701.0,43700.0,0.32770145]
["bitfinex","BTCUSD",1642057640162,0.0004405,43701.0,43700.0,0.27770145]
["bitfinex","BTCUSD",1642057640760,0.0006317,43703.0,43700.0,0.27770145]
["bitfinex","BTCUSD",1642057640960,0.0004405,43702.0,43700.0,0.32770145]
["bitfinex","BTCUSD",1642057641160,0.0004405,43702.0,43701.0,1.17448222]
["bitfinex","BTCUSD",1642057641361,0.0004405,43702.0,43701.0,1.22448222]
["bitfinex","BTCUSD",1642057641761,0.0004405,43702.0,43701.0,0.32448222]
["bitfinex","BTCUSD",1642057642262,0.0004405,43702.0,43701.0,0.72448222]
["bitfinex","BTCUSD",1642057643311,0.0004405,43702.0,43701.0,0.32448222]
["bitfinex","BTCUSD",1642057643911,0.0004405,43703.0,43701.0,0.32448222]
["bitfinex","BTCUSD",1642057644110,0.0004405,43703.0,43702.0,0.76643307]
["bitfinex","BTCUSD",1642057644311,0.00050927,43703.0,43702.0,0.26643307]
["bitfinex","BTCUSD",1642057645912,0.00050927,43703.0,43702.0,0.64318307]
["bitfinex","BTCUSD",1642057647366,0.00050927,43703.0,43702.0,0.67518307]
["bitfinex","BTCUSD",1642057647765,0.00050927,43703.0,43702.0,0.37675]
["bitfinex","BTCUSD",1642057647966,0.00050927,43703.0,43701.0,0.47036291]
["bitfinex","BTCUSD",1642057648769,0.00050927,43703.0,43701.0,0.42036291]
["bitfinex","BTCUSD",1642057649367,0.00050927,43703.0,43701.0,0.49036291]
["bitfinex","BTCUSD",1642057649772,0.00050927,43703.0,43701.0,0.42]
["bitfinex","BTCUSD",1642057651317,0.00050927,43703.0,43701.0,0.468]
["bitfinex","BTCUSD",1642057652916,0.00050927,43703.0,43701.0,0.42]
["bitfinex","BTCUSD",1642057653317,0.00050927,43703.0,43701.0,0.451]
["bitfinex","BTCUSD",1642057654019,0.00050927,43703.0,43701.0,0.42]
["bitfinex","BTCUSD",1642057655064,0.02786679,43705.0,43701.0,0.42]
["bitfinex","BTCUSD",1642057655663,0.02786679,43705.0,43701.0,0.459]
["bitfinex","BTCUSD",1642057655866,0.02786679,43705.0,43702.0,0.2762492]
["bitfinex","BTCUSD",1642057656064,0.00696705,43710.0,43702.0,0.3334452]
["bitfinex","BTCUSD",1642057656463,0.00010314,43709.0,43702.0,0.3334452]
["bitfinex","BTCUSD",1642057656864,8.595e-05,43708.0,43702.0,0.3334452]
["bitfinex","BTCUSD",1642057657370,6.876e-05,43707.0,43702.0,0.3334452]
["bitfinex","BTCUSD",1642057657564,6.876e-05,43707.0,43702.0,0.3906402]
["bitfinex","BTCUSD",1642057658417,0.00082864,43707.0,43702.0,0.3906402]
["bitfinex","BTCUSD",1642057658616,0.00082864,43707.0,43704.0,0.057192]
["bitfinex","BTCUSD",1642057658816,0.00082864,43707.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642057659216,0.00082864,43707.0,43705.0,0.7738683]
["bitfinex","BTCUSD",1642057659417,0.00082864,43707.0,43705.0,0.50376634]
["bitfinex","BTCUSD",1642057659619,6.876e-05,43707.0,43705.0,0.77194734]
["bitfinex","BTCUSD",1642057659818,6.876e-05,43707.0,43706.0,0.92337822]
["bitfinex","BTCUSD",1642057661018,6.876e-05,43707.0,43706.0,1.30012822]
["bitfinex","BTCUSD",1642057661621,6.876e-05,43707.0,43706.0,1.35612822]
["bitfinex","BTCUSD",1642057663063,6.876e-05,43707.0,43706.0,1.30012822]
["bitfinex","BTCUSD",1642057663466,6.876e-05,43707.0,43706.0,1.34412822]
["bitfinex","BTCUSD",1642057663667,6.876e-05,43707.0,43706.0,2.40412822]
["bitfinex","BTCUSD",1642057663869,6.876e-05,43707.0,43706.0,2.47684822]
["bitfinex","BTCUSD",1642057664076,6.876e-05,43707.0,43706.0,2.57811464]
["bitfinex","BTCUSD",1642057664568,6.876e-05,43707.0,43706.0,2.57847781]
["bitfinex","BTCUSD",1642057664769,6.876e-05,43707.0,43706.0,2.53447781]
["bitfinex","BTCUSD",1642057664967,6.876e-05,43707.0,43706.0,2.90174367]
["bitfinex","BTCUSD",1642057665630,6.876e-05,43707.0,43706.0,3.09074367]
["bitfinex","BTCUSD",1642057665819,6.876e-05,43707.0,43706.0,3.09468367]
["bitfinex","BTCUSD",1642057666419,6.876e-05,43707.0,43706.0,3.05568367]
["bitfinex","BTCUSD",1642057666621,6.876e-05,43707.0,43706.0,3.07768367]
["bitfinex","BTCUSD",1642057667421,6.876e-05,43707.0,43706.0,3.13468367]
["bitfinex","BTCUSD",1642057667824,6.876e-05,43707.0,43706.0,3.05568367]
["bitfinex","BTCUSD",1642057668521,6.876e-05,43707.0,43706.0,3.10568367]
["bitfinex","BTCUSD",1642057668924,6.876e-05,43707.0,43706.0,2.04568367]
["bitfinex","BTCUSD",1642057669566,6.876e-05,43707.0,43706.0,2.11768367]
["bitfinex","BTCUSD",1642057670067,6.876e-05,43707.0,43706.0,2.09056367]
["bitfinex","BTCUSD",1642057670470,6.876e-05,43707.0,43706.0,1.72329781]
["bitfinex","BTCUSD",1642057670666,6.876e-05,43707.0,43706.0,1.77029781]
["bitfinex","BTCUSD",1642057670869,6.876e-05,43707.0,43706.0,1.72029781]
["bitfinex","BTCUSD",1642057671466,6.876e-05,43707.0,43706.0,1.60129781]
["bitfinex","BTCUSD",1642057671666,6.876e-05,43707.0,43706.0,1.64179781]
["bitfinex","BTCUSD",1642057672071,6.876e-05,43707.0,43706.0,2.21179781]
["bitfinex","BTCUSD",1642057672668,6.876e-05,43707.0,43706.0,2.24779781]
["bitfinex","BTCUSD",1642057673714,6.876e-05,43707.0,43706.0,2.31779781]
["bitfinex","BTCUSD",1642057673914,6.876e-05,43707.0,43706.0,2.28179781]
["bitfinex","BTCUSD",1642057674714,6.876e-05,43707.0,43706.0,2.33179781]
["bitfinex","BTCUSD",1642057674916,6.876e-05,43707.0,43706.0,2.28179781]
["bitfinex","BTCUSD",1642057675114,6.876e-05,43707.0,43706.0,2.21179781]
["bitfinex","BTCUSD",1642057675516,6.876e-05,43707.0,43706.0,2.28679781]
["bitfinex","BTCUSD",1642057676417,6.876e-05,43707.0,43706.0,2.01735]
["bitfinex","BTCUSD",1642057676617,6.876e-05,43707.0,43706.0,1.86735]
["bitfinex","BTCUSD",1642057677266,6.876e-05,43707.0,43706.0,2.06635]
["bitfinex","BTCUSD",1642057677467,6.876e-05,43707.0,43706.0,2.15235]
["bitfinex","BTCUSD",1642057678068,6.876e-05,43707.0,43706.0,2.30235]
["bitfinex","BTCUSD",1642057678667,6.876e-05,43707.0,43706.0,2.17235]
["bitfinex","BTCUSD",1642057678867,6.876e-05,43707.0,43706.0,2.21635]
["bitfinex","BTCUSD",1642057679768,6.876e-05,43707.0,43706.0,2.17235]
["bitfinex","BTCUSD",1642057681556,6.876e-05,43707.0,43706.0,2.24535]
["bitfinex","BTCUSD",1642057682254,6.876e-05,43707.0,43706.0,2.17235]
["bitfinex","BTCUSD",1642057682854,6.876e-05,43707.0,43706.0,2.20235]
["bitfinex","BTCUSD",1642057683665,6.876e-05,43707.0,43706.0,2.26435]
["bitfinex","BTCUSD",1642057684769,6.876e-05,43707.0,43706.0,2.17235]
["bitfinex","BTCUSD",1642057686973,6.876e-05,43707.0,43706.0,2.20935]
["bitfinex","BTCUSD",1642057687570,6.876e-05,43707.0,43706.0,2.33035]
["bitfinex","BTCUSD",1642057687973,6.876e-05,43707.0,43706.0,2.3316347]
["bitfinex","BTCUSD",1642057688220,6.876e-05,43707.0,43706.0,2.2236347]
["bitfinex","BTCUSD",1642057689519,6.876e-05,43707.0,43706.0,2.2986347]
["bitfinex","BTCUSD",1642057690719,6.876e-05,43707.0,43706.0,2.2236347]
["bitfinex","BTCUSD",1642057690919,6.876e-05,43707.0,43706.0,2.2646347]
["bitfinex","BTCUSD",1642057691521,6.876e-05,43707.0,43706.0,2.3566347]
["bitfinex","BTCUSD",1642057691970,6.876e-05,43707.0,43706.0,2.25535]
["bitfinex","BTCUSD",1642057692170,6.876e-05,43707.0,43706.0,2.12235]
["bitfinex","BTCUSD",1642057693572,6.876e-05,43707.0,43706.0,2.26735]
["bitfinex","BTCUSD",1642057694873,6.876e-05,43707.0,43706.0,2.21435]
["bitfinex","BTCUSD",1642057695175,8.76e-06,43707.0,43706.0,2.21435]
["bitfinex","BTCUSD",1642057695618,8.76e-06,43707.0,43706.0,2.29235]
["bitfinex","BTCUSD",1642057696219,8.76e-06,43707.0,43706.0,2.17235]
["bitfinex","BTCUSD",1642057696624,8.76e-06,43707.0,43706.0,2.22235]
["bitfinex","BTCUSD",1642057697219,8.76e-06,43707.0,43706.0,2.42235]
["bitfinex","BTCUSD",1642057697623,0.00062717,43709.0,43707.0,0.25717]
["bitfinex","BTCUSD",1642057697821,0.00062717,43709.0,43708.0,2.07235]
["bitfinex","BTCUSD",1642057698024,0.00062717,43709.0,43708.0,2.22235]
["bitfinex","BTCUSD",1642057698821,0.00062717,43709.0,43708.0,2.25135]
["bitfinex","BTCUSD",1642057699474,0.00062719,43711.0,43708.0,2.25135]
["bitfinex","BTCUSD",1642057699680,0.00062719,43711.0,43710.0,1.52675]
["bitfinex","BTCUSD",1642057699872,0.00062719,43711.0,43710.0,0.70985784]
["bitfinex","BTCUSD",1642057700171,0.00062719,43711.0,43710.0,0.85985784]
["bitfinex","BTCUSD",1642057700973,0.0006272,43713.0,43711.0,0.057182]
["bitfinex","BTCUSD",1642057701172,0.0006272,43713.0,43712.0,0.37675]
["bitfinex","BTCUSD",1642057701974,0.00062721,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1642057702175,0.00062721,43714.0,43713.0,1.17675]
["bitfinex","BTCUSD",1642057702374,0.00062721,43714.0,43713.0,0.42675]
["bitfinex","BTCUSD",1642057702573,0.00062721,43714.0,43713.0,0.52675]
["bitfinex","BTCUSD",1642057703221,0.0006272,43716.0,43713.0,0.52675]
["bitfinex","BTCUSD",1642057703421,0.0006272,43716.0,43714.0,0.114356]
["bitfinex","BTCUSD",1642057703622,0.00013752,43715.0,43714.0,0.114356]
["bitfinex","BTCUSD",1642057706126,0.00013752,43715.0,43714.0,0.164356]
["bitfinex","BTCUSD",1642057707171,0.00013752,43715.0,43714.0,0.541106]
["bitfinex","BTCUSD",1642057707771,0.00013752,43715.0,43714.0,0.600106]
["bitfinex","BTCUSD",1642057709571,0.00013752,43715.0,43714.0,0.541106]
["bitfinex","BTCUSD",1642057709875,0.00013752,43715.0,43714.0,0.60033998]
["bitfinex","BTCUSD",1642057710070,0.00013752,43715.0,43714.0,0.63033998]
["bitfinex","BTCUSD",1642057711124,0.00013752,43715.0,43714.0,0.66133998]
["bitfinex","BTCUSD",1642057711525,0.00013752,43715.0,43714.0,0.54133998]
["bitfinex","BTCUSD",1642057713826,0.00013752,43715.0,43714.0,0.60033998]
["bitfinex","BTCUSD",1642057715079,0.00013752,43715.0,43714.0,0.57333998]
["bitfinex","BTCUSD",1642057715676,0.00013752,43715.0,43714.0,0.64133998]
["bitfinex","BTCUSD",1642057717078,0.00013752,43715.0,43714.0,0.54133998]
["bitfinex","BTCUSD",1642057719021,0.00013752,43715.0,43714.0,0.57433998]
["bitfinex","BTCUSD",1642057719822,0.00013752,43715.0,43714.0,0.63933998]
["bitfinex","BTCUSD",1642057720922,0.00013752,43715.0,43714.0,0.58933998]
["bitfinex","BTCUSD",1642057721122,0.00013752,43715.0,43714.0,0.62233998]
["bitfinex","BTCUSD",1642057721322,0.00013752,43715.0,43714.0,0.52433998]
["bitfinex","BTCUSD",1642057721973,0.00013752,43715.0,43714.0,0.54133998]
["bitfinex","BTCUSD",1642057723775,0.00013752,43715.0,43714.0,0.60733998]
["bitfinex","BTCUSD",1642057724375,0.00013752,43715.0,43714.0,0.54133998]
["bitfinex","BTCUSD",1642057725178,0.00013752,43715.0,43714.0,0.57633998]
["bitfinex","BTCUSD",1642057725825,0.00013752,43715.0,43714.0,0.64233998]
["bitfinex","BTCUSD",1642057726425,0.00013752,43715.0,43714.0,0.54133998]
["bitfinex","BTCUSD",1642057727828,0.00013752,43715.0,43714.0,0.60733998]
["bitfinex","BTCUSD",1642057728628,0.00013752,43715.0,43714.0,0.70733998]
["bitfinex","BTCUSD",1642057729032,0.00013752,43715.0,43714.0,0.64133998]
["bitfinex","BTCUSD",1642057729232,0.00013752,43715.0,43714.0,0.67533998]
["bitfinex","BTCUSD",1642057729871,0.00013752,43715.0,43714.0,0.74133998]
["bitfinex","BTCUSD",1642057730772,0.00013752,43715.0,43714.0,0.70733998]
["bitfinex","BTCUSD",1642057730972,0.00013752,43715.0,43714.0,0.64133998]
["bitfinex","BTCUSD",1642057731772,0.00013752,43715.0,43714.0,0.70733998]
["bitfinex","BTCUSD",1642057731972,0.00013752,43715.0,43714.0,0.75293998]
["bitfinex","BTCUSD",1642057733232,0.00013752,43715.0,43714.0,0.72093998]
["bitfinex","BTCUSD",1642057733826,0.00013752,43715.0,43714.0,0.78593998]
["bitfinex","BTCUSD",1642057734630,0.00013752,43715.0,43714.0,0.68693998]
["bitfinex","BTCUSD",1642057735835,0.00013752,43715.0,43714.0,0.75193998]
["bitfinex","BTCUSD",1642057736132,0.00013752,43715.0,43714.0,0.68693998]
["bitfinex","BTCUSD",1642057737175,0.00013752,43715.0,43714.0,0.71993998]
["bitfinex","BTCUSD",1642057737778,0.00013752,43715.0,43714.0,0.78493998]
["bitfinex","BTCUSD",1642057738578,0.00013752,43715.0,43714.0,0.68693998]
["bitfinex","BTCUSD",1642057739778,0.00013752,43715.0,43714.0,0.60193998]
["bitfinex","BTCUSD",1642057740826,0.00013752,43715.0,43714.0,0.65193998]
["bitfinex","BTCUSD",1642057741230,0.00013752,43715.0,43714.0,0.62093998]
["bitfinex","BTCUSD",1642057741828,0.00013752,43715.0,43714.0,0.68693998]
["bitfinex","BTCUSD",1642057742429,0.00013752,43715.0,43714.0,0.65293998]
["bitfinex","BTCUSD",1642057742628,0.00013752,43715.0,43714.0,0.58693998]
["bitfinex","BTCUSD",1642057743829,0.00013752,43715.0,43714.0,0.65293998]
["bitfinex","BTCUSD",1642057745075,0.00013752,43715.0,43714.0,0.58693998]
["bitfinex","BTCUSD",1642057745277,0.00013752,43715.0,43714.0,0.62093998]
["bitfinex","BTCUSD",1642057745876,0.00013752,43715.0,43714.0,0.68693998]
["bitfinex","BTCUSD",1642057746678,0.00013752,43715.0,43714.0,0.58693998]
["bitfinex","BTCUSD",1642057747880,0.00013752,43715.0,43714.0,0.65293998]
["bitfinex","BTCUSD",1642057749226,0.00013752,43715.0,43714.0,0.75293998]
["bitfinex","BTCUSD",1642057749426,0.00013752,43715.0,43714.0,0.68693998]
["bitfinex","BTCUSD",1642057749627,0.00013752,43715.0,43714.0,0.64133998]
["bitfinex","BTCUSD",1642057750127,0.00013752,43715.0,43714.0,0.70733998]
["bitfinex","BTCUSD",1642057750326,0.00013752,43715.0,43714.0,0.64133998]
["bitfinex","BTCUSD",1642057751332,0.00013752,43715.0,43714.0,0.67533998]
["bitfinex","BTCUSD",1642057751972,0.00013752,43715.0,43714.0,0.74133998]
["bitfinex","BTCUSD",1642057752574,0.00013752,43715.0,43714.0,0.64133998]
["bitfinex","BTCUSD",1642057752874,0.00013752,43715.0,43714.0,0.49133998]
["bitfinex","BTCUSD",1642057753275,0.00013752,43715.0,43714.0,0.37698398]
["bitfinex","BTCUSD",1642057754678,0.00013752,43715.0,43714.0,0.37675]
["bitfinex","BTCUSD",1642057756728,0.00062693,43717.0,43715.0,1.057178]
["bitfinex","BTCUSD",1642057756926,0.00062693,43717.0,43716.0,0.37675]
["bitfinex","BTCUSD",1642057757127,0.00062693,43717.0,43715.0,0.114355]
["bitfinex","BTCUSD",1642057757327,0.00062725,43717.0,43715.0,0.114355]
["bitfinex","BTCUSD",1642057758428,0.05898726,43718.0,43715.0,0.114355]
["bitfinex","BTCUSD",1642057759680,0.05836,43718.0,43716.0,0.00023376]
["bitfinex","BTCUSD",1642057763831,0.05836,43718.0,43716.0,0.05741076]
["bitfinex","BTCUSD",1642057764029,0.05836,43718.0,43716.0,0.00023376]
["bitfinex","BTCUSD",1642057766532,0.05836,43718.0,43716.0,0.17675455]
["bitfinex","BTCUSD",1642057766739,0.05836,43718.0,43717.0,1.764338]
["bitfinex","BTCUSD",1642057766980,0.05836,43718.0,43717.0,2.236688]
["bitfinex","BTCUSD",1642057767279,0.05836,43718.0,43717.0,2.336688]
["bitfinex","BTCUSD",1642057767479,0.05836,43718.0,43717.0,2.359688]
["bitfinex","BTCUSD",1642057767981,0.05836,43718.0,43717.0,2.634688]
["bitfinex","BTCUSD",1642057768780,0.05836,43718.0,43717.0,2.616688]
["bitfinex","BTCUSD",1642057769179,0.05836,43718.0,43717.0,0.966688]
["bitfinex","BTCUSD",1642057769582,0.05836,43718.0,43717.0,0.916688]
["bitfinex","BTCUSD",1642057769984,0.05836,43718.0,43717.0,0.984688]
["bitfinex","BTCUSD",1642057770382,0.05836,43718.0,43717.0,0.916688]
["bitfinex","BTCUSD",1642057771631,0.05836,43718.0,43717.0,0.960688]
["bitfinex","BTCUSD",1642057771830,0.05836,43718.0,43717.0,0.860688]
["bitfinex","BTCUSD",1642057772035,0.05836,43718.0,43717.0,0.944688]
["bitfinex","BTCUSD",1642057772933,0.05836,43718.0,43717.0,1.19436575]
["bitfinex","BTCUSD",1642057773133,0.05836,43718.0,43717.0,1.34436575]
["bitfinex","BTCUSD",1642057773332,0.03899005,43718.0,43717.0,2.54436575]
["bitfinex","BTCUSD",1642057773532,0.03899005,43718.0,43717.0,1.54436575]
["bitfinex","BTCUSD",1642057773734,0.03899005,43718.0,43717.0,2.19436575]
["bitfinex","BTCUSD",1642057773936,0.03899005,43718.0,43717.0,1.60236575]
["bitfinex","BTCUSD",1642057774482,0.03899005,43718.0,43717.0,1.70230727]
["bitfinex","BTCUSD",1642057775181,0.03899005,43718.0,43717.0,1.64430727]
["bitfinex","BTCUSD",1642057775383,0.03899005,43718.0,43717.0,1.64443021]
["bitfinex","BTCUSD",1642057775682,0.03899005,43718.0,43717.0,1.67443021]
["bitfinex","BTCUSD",1642057776083,0.03899005,43718.0,43717.0,1.73243021]
["bitfinex","BTCUSD",1642057776684,0.03899005,43718.0,43717.0,2.41124296]
["bitfinex","BTCUSD",1642057776883,0.03899005,43718.0,43717.0,2.47324296]
["bitfinex","BTCUSD",1642057777288,0.03899005,43718.0,43717.0,1.79443021]
["bitfinex","BTCUSD",1642057777984,0.03899005,43718.0,43717.0,2.57631082]
["bitfinex","BTCUSD",1642057778432,0.03899005,43718.0,43717.0,2.19689065]
["bitfinex","BTCUSD",1642057779429,0.03899005,43718.0,43717.0,2.10889065]
["bitfinex","BTCUSD",1642057780029,0.03899005,43718.0,43717.0,2.22789065]
["bitfinex","BTCUSD",1642057780230,0.03899005,43718.0,43717.0,1.97818766]
["bitfinex","BTCUSD",1642057780830,0.03899005,43718.0,43717.0,1.79418766]
["bitfinex","BTCUSD",1642057781431,0.03899005,43718.0,43717.0,1.94569155]
["bitfinex","BTCUSD",1642057781630,0.03899005,43718.0,43717.0,1.26681094]
["bitfinex","BTCUSD",1642057782079,0.03899005,43718.0,43717.0,1.38581094]
["bitfinex","BTCUSD",1642057782483,0.03899005,43718.0,43717.0,1.4372573]
["bitfinex","BTCUSD",1642057783082,0.03899005,43718.0,43717.0,1.4872573]
["bitfinex","BTCUSD",1642057783284,0.03899005,43718.0,43717.0,1.3682573]
["bitfinex","BTCUSD",1642057783583,0.03899005,43718.0,43717.0,1.4412573]
["bitfinex","BTCUSD",1642057783982,0.03899005,43718.0,43717.0,1.5722573]
["bitfinex","BTCUSD",1642057785383,0.03899005,43718.0,43717.0,1.3682573]
["bitfinex","BTCUSD",1642057785632,0.03899005,43718.0,43717.0,1.4412573]
["bitfinex","BTCUSD",1642057786333,0.03899005,43718.0,43717.0,1.3682573]
["bitfinex","BTCUSD",1642057787434,0.03509105,43718.0,43717.0,2.09563021]
["bitfinex","BTCUSD",1642057787636,0.03509105,43718.0,43717.0,2.16763021]
["bitfinex","BTCUSD",1642057787833,0.03509105,43718.0,43717.0,2.19049021]
["bitfinex","BTCUSD",1642057788035,0.03509105,43718.0,43717.0,2.31949021]
["bitfinex","BTCUSD",1642057788834,0.03509105,43718.0,43717.0,2.11849021]
["bitfinex","BTCUSD",1642057790089,0.03509105,43718.0,43717.0,2.24049021]
["bitfinex","BTCUSD",1642057791388,0.03509105,43718.0,43717.0,2.11849021]
["bitfinex","BTCUSD",1642057791591,0.03509105,43718.0,43717.0,2.21249021]
["bitfinex","BTCUSD",1642057792089,0.03509105,43718.0,43717.0,2.37149021]
["bitfinex","BTCUSD",1642057792490,0.03509105,43718.0,43717.0,1.6926096]
["bitfinex","BTCUSD",1642057793533,0.03509105,43718.0,43717.0,2.22333327]
["bitfinex","BTCUSD",1642057794134,0.03509105,43718.0,43717.0,2.41033327]
["bitfinex","BTCUSD",1642057794433,0.03509105,43718.0,43717.0,2.35888691]
["bitfinex","BTCUSD",1642057794833,0.03509105,43718.0,43717.0,2.06688691]
["bitfinex","BTCUSD",1642057795634,0.03509105,43718.0,43717.0,2.17688691]
["bitfinex","BTCUSD",1642057796034,0.03509105,43718.0,43717.0,2.36388691]
["bitfinex","BTCUSD",1642057796735,0.03509105,43718.0,43717.0,2.06688691]
["bitfinex","BTCUSD",1642057797484,0.03509105,43718.0,43717.0,2.17688691]
["bitfinex","BTCUSD",1642057797988,0.03158195,43718.0,43717.0,2.57688691]
["bitfinex","BTCUSD",1642057798184,0.03158195,43718.0,43717.0,2.69988691]
["bitfinex","BTCUSD",1642057798385,0.03158195,43718.0,43717.0,2.29988691]
["bitfinex","BTCUSD",1642057799386,0.03158195,43718.0,43717.0,1.33816324]
["bitfinex","BTCUSD",1642057799588,0.03158195,43718.0,43717.0,1.44816324]
["bitfinex","BTCUSD",1642057799787,0.03158195,43718.0,43717.0,1.49816324]
["bitfinex","BTCUSD",1642057800191,0.03158195,43718.0,43717.0,2.36393147]
["bitfinex","BTCUSD",1642057800934,0.03158195,43718.0,43717.0,1.38816324]
["bitfinex","BTCUSD",1642057801334,0.03158195,43718.0,43717.0,1.33816324]
["bitfinex","BTCUSD",1642057801534,0.03158195,43718.0,43717.0,1.44816324]
["bitfinex","BTCUSD",1642057802136,0.03158195,43718.0,43717.0,1.63516324]
["bitfinex","BTCUSD",1642057802837,0.03158195,43718.0,43717.0,1.33816324]
["bitfinex","BTCUSD",1642057803039,0.0305741,43718.0,43717.0,1.73816324]
["bitfinex","BTCUSD",1642057803243,0.0305741,43718.0,43717.0,1.33816324]
["bitfinex","BTCUSD",1642057803639,0.0305741,43718.0,43717.0,1.24116324]
["bitfinex","BTCUSD",1642057803842,0.0305741,43718.0,43717.0,1.19267094]
["bitfinex","BTCUSD",1642057804240,0.0305741,43718.0,43717.0,1.35167094]
["bitfinex","BTCUSD",1642057805688,0.0305741,43718.0,43717.0,1.08967094]
["bitfinex","BTCUSD",1642057805993,0.0305741,43718.0,43717.0,1.16667094]
["bitfinex","BTCUSD",1642057806190,0.0305741,43718.0,43717.0,1.01667094]
["bitfinex","BTCUSD",1642057806388,0.0305741,43718.0,43717.0,1.43967094]
["bitfinex","BTCUSD",1642057808246,0.0305741,43718.0,43717.0,1.57667094]
["bitfinex","BTCUSD",1642057808845,0.0305741,43718.0,43717.0,1.62667094]
["bitfinex","BTCUSD",1642057809646,0.0305741,43718.0,43717.0,1.67067094]
["bitfinex","BTCUSD",1642057809848,0.0305741,43718.0,43717.0,1.53367094]
["bitfinex","BTCUSD",1642057810047,0.0305741,43718.0,43717.0,1.61867094]
["bitfinex","BTCUSD",1642057810848,0.0305741,43718.0,43717.0,1.56867094]
["bitfinex","BTCUSD",1642057811449,0.0305741,43718.0,43717.0,1.43967094]
["bitfinex","BTCUSD",1642057811649,0.0305741,43718.0,43717.0,1.48967094]
["bitfinex","BTCUSD",1642057813083,0.0305741,43718.0,43717.0,1.5382069]
["bitfinex","BTCUSD",1642057813283,0.0305741,43718.0,43717.0,2.21705152]
["bitfinex","BTCUSD",1642057813482,0.0305741,43718.0,43717.0,2.26850121]
["bitfinex","BTCUSD",1642057813683,0.0305741,43718.0,43717.0,2.31250121]
["bitfinex","BTCUSD",1642057813888,0.0305741,43718.0,43717.0,2.26105152]
["bitfinex","BTCUSD",1642057814082,0.0305741,43718.0,43717.0,2.34505152]
["bitfinex","BTCUSD",1642057814782,0.0305741,43718.0,43717.0,2.29651556]
["bitfinex","BTCUSD",1642057814985,0.0305741,43718.0,43717.0,1.48967094]
["bitfinex","BTCUSD",1642057816134,0.0305741,43718.0,43717.0,1.57167094]
["bitfinex","BTCUSD",1642057817433,0.0305741,43718.0,43717.0,1.48967094]
["bitfinex","BTCUSD",1642057817636,0.0305741,43718.0,43717.0,2.25905602]
["bitfinex","BTCUSD",1642057818238,0.0305741,43718.0,43717.0,2.34005602]
["bitfinex","BTCUSD",1642057818535,0.0305741,43718.0,43717.0,1.6612114]
["bitfinex","BTCUSD",1642057819141,0.0305741,43718.0,43717.0,1.5382114]
["bitfinex","BTCUSD",1642057821193,0.0305741,43718.0,43717.0,1.7382114]
["bitfinex","BTCUSD",1642057821595,0.0305741,43718.0,43717.0,2.1582114]
["bitfinex","BTCUSD",1642057821995,0.0305741,43718.0,43717.0,1.9582114]
["bitfinex","BTCUSD",1642057822195,0.0305741,43718.0,43717.0,2.0372114]
["bitfinex","BTCUSD",1642057823538,0.0305741,43718.0,43717.0,1.9582114]
["bitfinex","BTCUSD",1642057823738,0.0305741,43718.0,43717.0,1.9602114]
["bitfinex","BTCUSD",1642057824036,0.0305741,43718.0,43717.0,1.9552114]
["bitfinex","BTCUSD",1642057824236,0.0305741,43718.0,43717.0,2.0542114]
["bitfinex","BTCUSD",1642057825038,0.0305741,43718.0,43717.0,1.4032114]
["bitfinex","BTCUSD",1642057826241,0.0305741,43718.0,43717.0,1.5042114]
["bitfinex","BTCUSD",1642057826444,0.0305741,43718.0,43717.0,1.45567094]
["bitfinex","BTCUSD",1642057826885,0.0305741,43718.0,43717.0,1.50567094]
["bitfinex","BTCUSD",1642057827287,0.0305741,43718.0,43717.0,2.26614193]
["bitfinex","BTCUSD",1642057827485,0.0305741,43718.0,43717.0,2.16514193]
["bitfinex","BTCUSD",1642057827686,0.0305741,43718.0,43717.0,2.25714193]
["bitfinex","BTCUSD",1642057828385,0.0305741,43718.0,43717.0,2.37714193]
["bitfinex","BTCUSD",1642057828986,0.00079112,43719.0,43717.0,2.37714193]
["bitfinex","BTCUSD",1642057829187,0.00079112,43719.0,43718.0,0.37675]
["bitfinex","BTCUSD",1642057829594,0.00085988,43719.0,43718.0,0.37675]
["bitfinex","BTCUSD",1642057829990,0.00085988,43719.0,43718.0,0.84961]
["bitfinex","BTCUSD",1642057831740,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057832341,0.00085988,43719.0,43718.0,0.96261]
["bitfinex","BTCUSD",1642057833540,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057833839,0.00085988,43719.0,43718.0,0.89561]
["bitfinex","BTCUSD",1642057834240,0.00085988,43719.0,43718.0,1.03861]
["bitfinex","BTCUSD",1642057835093,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057836295,0.00085988,43719.0,43718.0,0.98861]
["bitfinex","BTCUSD",1642057837495,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057837697,0.00085988,43719.0,43718.0,0.90161]
["bitfinex","BTCUSD",1642057838236,0.00085988,43719.0,43718.0,1.06361]
["bitfinex","BTCUSD",1642057839040,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057840241,0.00085988,43719.0,43718.0,0.98161]
["bitfinex","BTCUSD",1642057841542,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057841741,0.00085988,43719.0,43718.0,0.89861]
["bitfinex","BTCUSD",1642057842291,0.00085988,43719.0,43718.0,1.05661]
["bitfinex","BTCUSD",1642057843094,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057846338,0.00085988,43719.0,43718.0,1.05861]
["bitfinex","BTCUSD",1642057847645,0.00085988,43719.0,43718.0,0.81961]
["bitfinex","BTCUSD",1642057847839,0.00085988,43719.0,43718.0,1.57824037]
["bitfinex","BTCUSD",1642057848042,0.00085988,43719.0,43718.0,1.65724037]
["bitfinex","BTCUSD",1642057848641,0.00085988,43719.0,43718.0,1.57824037]
["bitfinex","BTCUSD",1642057849688,0.00085988,43719.0,43718.0,1.57836331]
["bitfinex","BTCUSD",1642057849888,0.00085988,43719.0,43718.0,1.65836331]
["bitfinex","BTCUSD",1642057850491,0.00085988,43719.0,43718.0,1.81936331]
["bitfinex","BTCUSD",1642057851790,0.00085988,43719.0,43718.0,1.57836331]
["bitfinex","BTCUSD",1642057852090,0.00085988,43719.0,43718.0,1.65736331]
["bitfinex","BTCUSD",1642057852689,0.00085988,43719.0,43718.0,1.57836331]
["bitfinex","BTCUSD",1642057856042,0.00085988,43719.0,43718.0,1.65436331]
["bitfinex","BTCUSD",1642057856443,0.00085988,43719.0,43718.0,1.81036331]
["bitfinex","BTCUSD",1642057857489,0.00085988,43719.0,43718.0,1.57836331]
["bitfinex","BTCUSD",1642057859794,0.05921988,43719.0,43718.0,1.49932724]
["bitfinex","BTCUSD",1642057859993,0.3109211,43719.0,43718.0,0.89273294]
["bitfinex","BTCUSD",1642057860193,0.05921988,43719.0,43718.0,0.89273294]
["bitfinex","BTCUSD",1642057860392,0.05921988,43719.0,43718.0,1.03373294]
["bitfinex","BTCUSD",1642057861240,0.05921988,43719.0,43718.0,0.81973294]
["bitfinex","BTCUSD",1642057862439,0.05921988,43719.0,43718.0,0.95973294]
["bitfinex","BTCUSD",1642057863739,0.05921988,43719.0,43718.0,0.81973294]
["bitfinex","BTCUSD",1642057864140,0.05921988,43719.0,43718.0,0.88673294]
["bitfinex","BTCUSD",1642057864395,0.05921988,43719.0,43718.0,1.03373294]
["bitfinex","BTCUSD",1642057864793,0.05842876,43719.0,43718.0,1.03373294]
["bitfinex","BTCUSD",1642057865194,0.05842876,43719.0,43718.0,0.81973294]
["bitfinex","BTCUSD",1642057867497,0.05842876,43719.0,43718.0,0.86973294]
["bitfinex","BTCUSD",1642057867897,0.05842876,43719.0,43718.0,0.93773294]
["bitfinex","BTCUSD",1642057868344,0.05842876,43719.0,43718.0,1.08773294]
["bitfinex","BTCUSD",1642057869144,0.05754428,43719.0,43718.0,0.86973294]
["bitfinex","BTCUSD",1642057869744,0.05754428,43719.0,43718.0,0.87009904]
["bitfinex","BTCUSD",1642057870446,0.05754428,43719.0,43718.0,0.8685044]
["bitfinex","BTCUSD",1642057871991,0.05754428,43719.0,43718.0,0.9435044]
["bitfinex","BTCUSD",1642057872391,0.05754428,43719.0,43718.0,1.0985044]
["bitfinex","BTCUSD",1642057873699,0.05754428,43719.0,43718.0,0.8685044]
["bitfinex","BTCUSD",1642057874494,0.05754428,43719.0,43718.0,1.45143162]
["bitfinex","BTCUSD",1642057875193,0.05754428,43719.0,43718.0,0.8685044]
["bitfinex","BTCUSD",1642057875869,0.05754428,43719.0,43718.0,1.45143162]
["bitfinex","BTCUSD",1642057876069,0.05754428,43719.0,43718.0,1.52643162]
["bitfinex","BTCUSD",1642057876469,0.05754428,43719.0,43718.0,1.68243162]
["bitfinex","BTCUSD",1642057876668,0.00759207,43721.0,43718.0,1.68243162]
["bitfinex","BTCUSD",1642057876869,0.00759207,43721.0,43718.0,1.1566854]
["bitfinex","BTCUSD",1642057877271,0.00759207,43721.0,43718.0,0.9256854]
["bitfinex","BTCUSD",1642057877873,0.00696487,43721.0,43718.0,0.9256854]
["bitfinex","BTCUSD",1642057878371,0.00696487,43721.0,43718.0,1.0696854]
["bitfinex","BTCUSD",1642057879702,0.00696487,43721.0,43718.0,0.9256854]
["bitfinex","BTCUSD",1642057879903,0.00696487,43721.0,43718.0,0.9926854]
["bitfinex","BTCUSD",1642057880504,0.00696487,43721.0,43718.0,1.1386854]
["bitfinex","BTCUSD",1642057880705,0.00696487,43721.0,43718.0,1.09028004]
["bitfinex","BTCUSD",1642057881310,0.00696487,43721.0,43718.0,0.87728004]
["bitfinex","BTCUSD",1642057881704,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057882507,0.00696487,43721.0,43718.0,1.07828004]
["bitfinex","BTCUSD",1642057883547,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057884048,0.00696487,43721.0,43718.0,0.94628004]
["bitfinex","BTCUSD",1642057884446,0.00696487,43721.0,43718.0,1.09428004]
["bitfinex","BTCUSD",1642057885247,0.00696487,43721.0,43718.0,0.87728004]
["bitfinex","BTCUSD",1642057886899,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057887999,0.00696487,43721.0,43718.0,0.99628004]
["bitfinex","BTCUSD",1642057888399,0.00696487,43721.0,43718.0,1.14728004]
["bitfinex","BTCUSD",1642057888800,0.06450915,43721.0,43718.0,1.14728004]
["bitfinex","BTCUSD",1642057889303,0.06450915,43721.0,43718.0,1.07828004]
["bitfinex","BTCUSD",1642057889498,0.06450915,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057892155,0.06450915,43721.0,43718.0,0.99428004]
["bitfinex","BTCUSD",1642057892355,0.06450915,43721.0,43718.0,1.14028004]
["bitfinex","BTCUSD",1642057893356,0.06450915,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057893856,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057894504,0.00696487,43721.0,43718.0,1.07528004]
["bitfinex","BTCUSD",1642057894899,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057896102,0.00696487,43721.0,43718.0,0.99528004]
["bitfinex","BTCUSD",1642057896500,0.00696487,43721.0,43718.0,1.14628004]
["bitfinex","BTCUSD",1642057897700,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057899351,0.06450915,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057900152,0.06450915,43721.0,43718.0,0.99728004]
["bitfinex","BTCUSD",1642057900353,0.06450915,43721.0,43718.0,1.14528004]
["bitfinex","BTCUSD",1642057900752,0.06450915,43721.0,43718.0,1.09528004]
["bitfinex","BTCUSD",1642057901354,0.06450915,43721.0,43718.0,0.87728004]
["bitfinex","BTCUSD",1642057903700,0.06450915,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057904099,0.06450915,43721.0,43718.0,0.99728004]
["bitfinex","BTCUSD",1642057904500,0.06450915,43721.0,43718.0,1.14828004]
["bitfinex","BTCUSD",1642057905302,0.06450915,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057905750,0.00696487,43721.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057905951,0.05754428,43720.0,43718.0,0.92728004]
["bitfinex","BTCUSD",1642057906550,0.05754428,43720.0,43718.0,1.14345404]
["bitfinex","BTCUSD",1642057907550,0.05754428,43720.0,43718.0,0.98445404]
["bitfinex","BTCUSD",1642057908151,0.05754428,43720.0,43718.0,1.07845404]
["bitfinex","BTCUSD",1642057908651,0.05754428,43720.0,43718.0,1.24245404]
["bitfinex","BTCUSD",1642057908951,0.05754428,43720.0,43718.0,1.92204834]
["bitfinex","BTCUSD",1642057909399,0.05754428,43720.0,43718.0,1.66404834]
["bitfinex","BTCUSD",1642057909799,0.05754428,43720.0,43719.0,1.02886073]
["bitfinex","BTCUSD",1642057910000,0.05754428,43720.0,43719.0,1.82561073]
["bitfinex","BTCUSD",1642057910202,0.05754428,43720.0,43719.0,1.84847073]
["bitfinex","BTCUSD",1642057910503,0.05754428,43720.0,43719.0,1.96547073]
["bitfinex","BTCUSD",1642057911701,0.05754428,43720.0,43719.0,1.84847073]
["bitfinex","BTCUSD",1642057911901,0.05754428,43720.0,43719.0,1.09847073]
["bitfinex","BTCUSD",1642057912102,0.05754428,43720.0,43719.0,1.15047073]
["bitfinex","BTCUSD",1642057912501,0.05754428,43720.0,43719.0,1.28247073]
["bitfinex","BTCUSD",1642057913351,0.05754428,43720.0,43719.0,1.09847073]
["bitfinex","BTCUSD",1642057915555,0.05754428,43720.0,43719.0,0.81961]
["bitfinex","BTCUSD",1642057915761,0.05754428,43720.0,43719.0,1.17788932]
["bitfinex","BTCUSD",1642057915956,0.00062721,43722.0,43719.0,1.29222032]
["bitfinex","BTCUSD",1642057916156,0.00062721,43722.0,43720.0,0.433916]
["bitfinex","BTCUSD",1642057916355,0.00062721,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1642057916557,0.00062721,43722.0,43721.0,1.62675]
["bitfinex","BTCUSD",1642057916902,0.00062721,43722.0,43721.0,0.44961]
["bitfinex","BTCUSD",1642057917501,0.00072722,43724.0,43721.0,0.44961]
["bitfinex","BTCUSD",1642057917702,0.00072722,43724.0,43722.0,0.11433]
["bitfinex","BTCUSD",1642057917902,0.00072722,43724.0,43723.0,0.37675]
["bitfinex","BTCUSD",1642057918102,0.00072722,43724.0,43723.0,0.42675]
["bitfinex","BTCUSD",1642057918307,0.00081317,43724.0,43723.0,0.42675]
["bitfinex","BTCUSD",1642057918801,0.00018595,43724.0,43723.0,0.42675]
["bitfinex","BTCUSD",1642057919604,0.05817152,43726.0,43725.0,1.707159]
["bitfinex","BTCUSD",1642057919804,0.05817152,43726.0,43725.0,2.129509]
["bitfinex","BTCUSD",1642057920002,0.05817152,43726.0,43725.0,2.599509]
["bitfinex","BTCUSD",1642057920204,0.00250857,43732.0,43728.0,0.057157]
["bitfinex","BTCUSD",1642057920406,0.00250857,43732.0,43729.0,0.0456]
["bitfinex","BTCUSD",1642057920661,0.00012033,43731.0,43730.0,0.37675]
["bitfinex","BTCUSD",1642057920857,0.00012033,43731.0,43730.0,0.47235]
["bitfinex","BTCUSD",1642057921051,0.00012033,43731.0,43730.0,0.529507]
["bitfinex","BTCUSD",1642057922054,0.01,43739.0,43731.0,1.65]
["bitfinex","BTCUSD",1642057922257,0.01,43739.0,43735.0,0.057147]
["bitfinex","BTCUSD",1642057922454,0.01,43739.0,43736.0,0.0456]
["bitfinex","BTCUSD",1642057923255,0.01,43739.0,43736.0,0.3032339]
["bitfinex","BTCUSD",1642057923459,0.01,43739.0,43736.0,0.4103819]
["bitfinex","BTCUSD",1642057923854,0.01,43739.0,43737.0,0.057149]
["bitfinex","BTCUSD",1642057924499,0.01,43739.0,43737.0,0.114298]
["bitfinex","BTCUSD",1642057924699,0.01,43739.0,43737.0,0.11467551]
["bitfinex","BTCUSD",1642057925100,0.01,43739.0,43738.0,0.964285]
["bitfinex","BTCUSD",1642057925303,0.01,43739.0,43738.0,1.391035]
["bitfinex","BTCUSD",1642057925500,0.0007556,43740.0,43739.0,1.3]
["bitfinex","BTCUSD",1642057925700,0.0007556,43740.0,43739.0,1.67675]
["bitfinex","BTCUSD",1642057925900,0.0007556,43740.0,43739.0,0.37675]
["bitfinex","BTCUSD",1642057926104,0.0007923,43741.0,43739.0,0.38975]
["bitfinex","BTCUSD",1642057926301,0.0007923,43741.0,43740.0,0.37675]
["bitfinex","BTCUSD",1642057926500,0.0007923,43741.0,43740.0,0.42675]
["bitfinex","BTCUSD",1642057926700,0.0007923,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1642057926901,0.0007923,43741.0,43739.0,0.144143]
["bitfinex","BTCUSD",1642057927301,0.00079228,43743.0,43739.0,0.144143]
["bitfinex","BTCUSD",1642057927600,0.00079228,43743.0,43739.0,0.107143]
["bitfinex","BTCUSD",1642057929557,0.00057885,43743.0,43740.0,0.02286]
["bitfinex","BTCUSD",1642057929756,0.00057885,43743.0,43740.0,0.02323734]
["bitfinex","BTCUSD",1642057930758,0.28092811,43744.0,43740.0,0.02323734]
["bitfinex","BTCUSD",1642057930957,0.28092811,43744.0,43740.0,0.25323734]
["bitfinex","BTCUSD",1642057931163,6.876e-05,43743.0,43740.0,0.25323734]
["bitfinex","BTCUSD",1642057931558,6.876e-05,43743.0,43741.0,0.057149]
["bitfinex","BTCUSD",1642057932002,6.876e-05,43743.0,43741.0,0.107149]
["bitfinex","BTCUSD",1642057932602,6.876e-05,43743.0,43742.0,0.02286]
["bitfinex","BTCUSD",1642057932807,0.05714908,43747.0,43744.0,0.05715]
["bitfinex","BTCUSD",1642057933002,0.26881778,43746.0,43744.0,0.05715]
["bitfinex","BTCUSD",1642057933905,6.876e-05,43747.0,43744.0,0.05715]
["bitfinex","BTCUSD",1642057934704,6.876e-05,43747.0,43745.0,0.00026381]
["bitfinex","BTCUSD",1642057934903,6.876e-05,43747.0,43745.0,0.11455481]
["bitfinex","BTCUSD",1642057935755,6.876e-05,43747.0,43746.0,0.02286]
["bitfinex","BTCUSD",1642057938863,0.00702962,43747.0,43746.0,0.02286]
["bitfinex","BTCUSD",1642057952963,0.28662204,43747.0,43746.0,0.02286]
["bitfinex","BTCUSD",1642057954510,0.00702962,43747.0,43746.0,0.02286]
["bitfinex","BTCUSD",1642057960359,0.32062727,43747.0,43746.0,0.02286]
["bitfinex","BTCUSD",1642057960963,0.95,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057961161,1.28481297,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057961360,1.33481297,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057961560,1.43481297,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057962405,1.07328212,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057963002,0.48481297,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057963203,0.38481297,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057964004,1.07053052,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057964608,1.17053052,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057965404,0.48481297,43746.0,43745.0,0.00038312]
["bitfinex","BTCUSD",1642057965662,0.48481297,43746.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057965663,1.39651012,43746.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057966055,0.05715963,43744.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057966254,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057967860,0.96558911,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057968460,0.90842511,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057970309,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057971003,0.90842511,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057974058,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057975860,0.37740425,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057976262,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057976662,0.90842511,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057977506,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057978111,0.42024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057978306,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057979207,0.90842511,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057979808,0.32024025,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057983168,0.05,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057986711,0.045,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057993809,0.045,43743.0,43740.0,0.287152]
["bitfinex","BTCUSD",1642057995664,0.045,43743.0,43740.0,0.23]
["bitfinex","BTCUSD",1642057997159,0.045,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642057997659,0.29392038,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058000312,0.88210524,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058000512,0.61818486,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058000913,0.88168899,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058003463,0.87326171,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058004070,0.03,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058007110,0.7433753,43744.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058007310,0.58832708,43743.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058009412,0.05715963,43744.0,43742.0,0.00012287]
["bitfinex","BTCUSD",1642058012059,0.05715963,43744.0,43740.0,0.70531263]
["bitfinex","BTCUSD",1642058012460,0.05715963,43744.0,43740.0,0.71331263]
["bitfinex","BTCUSD",1642058012659,0.05715963,43744.0,43741.0,0.114294]
["bitfinex","BTCUSD",1642058014061,0.05715963,43744.0,43740.0,0.70531263]
["bitfinex","BTCUSD",1642058014535,0.05715963,43744.0,43740.0,0.76531263]
["bitfinex","BTCUSD",1642058014732,0.05715963,43744.0,43740.0,0.78831263]
["bitfinex","BTCUSD",1642058014931,0.05715963,43744.0,43740.0,0.73831263]
["bitfinex","BTCUSD",1642058015734,0.05715963,43744.0,43740.0,0.70531263]
["bitfinex","BTCUSD",1642058015934,0.05715963,43744.0,43740.0,0.75531263]
["bitfinex","BTCUSD",1642058016334,0.05715963,43744.0,43740.0,0.76731263]
["bitfinex","BTCUSD",1642058016834,0.05715963,43744.0,43740.0,0.78931263]
["bitfinex","BTCUSD",1642058017634,0.05715963,43744.0,43740.0,0.75531263]
["bitfinex","BTCUSD",1642058018036,0.05715963,43744.0,43740.0,0.70531263]
["bitfinex","BTCUSD",1642058018461,0.11430984,43743.0,43740.0,0.71931263]
["bitfinex","BTCUSD",1642058018859,0.11430984,43743.0,43740.0,0.745155]
["bitfinex","BTCUSD",1642058019059,0.05715963,43744.0,43740.0,0.745155]
["bitfinex","BTCUSD",1642058019663,0.05715963,43744.0,43740.0,0.795155]
["bitfinex","BTCUSD",1642058019963,0.05715963,43744.0,43740.0,0.757155]
["bitfinex","BTCUSD",1642058020560,0.05715963,43744.0,43740.0,0.769155]
["bitfinex","BTCUSD",1642058020761,0.05715963,43744.0,43740.0,0.791155]
["bitfinex","BTCUSD",1642058021762,0.05715963,43744.0,43740.0,0.757155]
["bitfinex","BTCUSD",1642058022408,0.05715963,43744.0,43740.0,0.769155]
["bitfinex","BTCUSD",1642058022810,0.05715963,43744.0,43740.0,0.793155]
["bitfinex","BTCUSD",1642058023909,0.05715963,43744.0,43740.0,0.757155]
["bitfinex","BTCUSD",1642058024508,0.05715963,43744.0,43740.0,0.769155]
["bitfinex","BTCUSD",1642058024713,0.05715963,43744.0,43740.0,0.793155]
["bitfinex","BTCUSD",1642058024911,0.05715963,43744.0,43740.0,0.686]
["bitfinex","BTCUSD",1642058025108,0.05715963,43744.0,43740.0,0.736]
["bitfinex","BTCUSD",1642058025770,0.05715963,43744.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058026469,0.05715963,43744.0,43740.0,0.664]
["bitfinex","BTCUSD",1642058026769,0.05715963,43744.0,43740.0,0.694]
["bitfinex","BTCUSD",1642058027573,0.58832708,43743.0,43740.0,0.694]
["bitfinex","BTCUSD",1642058027777,0.25715403,43742.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058028172,0.63832708,43743.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058028872,0.65732708,43743.0,43740.0,0.671]
["bitfinex","BTCUSD",1642058029075,0.069,43743.0,43740.0,0.671]
["bitfinex","BTCUSD",1642058030117,0.05,43743.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058030516,0.05,43743.0,43740.0,0.659]
["bitfinex","BTCUSD",1642058030716,0.05,43743.0,43740.0,0.676]
["bitfinex","BTCUSD",1642058031718,0.05,43743.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058032821,0.58832708,43742.0,43740.0,0.665]
["bitfinex","BTCUSD",1642058034061,0.58832708,43742.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058034461,0.58832708,43742.0,43740.0,0.659]
["bitfinex","BTCUSD",1642058034862,0.61032708,43742.0,43740.0,0.678]
["bitfinex","BTCUSD",1642058035764,0.58832708,43742.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058036916,0.61332708,43742.0,43740.0,0.664]
["bitfinex","BTCUSD",1642058037316,0.25426857,43741.0,43740.0,0.664]
["bitfinex","BTCUSD",1642058037516,0.30426857,43741.0,43740.0,0.664]
["bitfinex","BTCUSD",1642058038119,0.30426857,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058038518,0.30426857,43741.0,43740.0,0.66]
["bitfinex","BTCUSD",1642058039018,0.30426857,43741.0,43740.0,0.675]
["bitfinex","BTCUSD",1642058039418,0.89259565,43741.0,43740.0,0.675]
["bitfinex","BTCUSD",1642058039817,0.89259565,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058040020,0.89387261,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058040220,0.96150261,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058040419,1.06150261,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1642058040670,2.61906423,43741.0,43740.0,0.19262704]
["bitfinex","BTCUSD",1642058040865,3.0710703,43741.0,43740.0,0.19262704]
["bitfinex","BTCUSD",1642058041066,0.30014788,43729.0,43726.0,0.09687903]
["bitfinex","BTCUSD",1642058041265,0.35732075,43729.0,43727.0,0.37675]
["bitfinex","BTCUSD",1642058041465,0.05717287,43729.0,43727.0,0.37702504]
["bitfinex","BTCUSD",1642058041666,0.10717287,43729.0,43727.0,0.37702504]
["bitfinex","BTCUSD",1642058042265,0.10717287,43729.0,43727.0,0.60702504]
["bitfinex","BTCUSD",1642058042866,0.10717287,43729.0,43727.0,0.74602504]
["bitfinex","BTCUSD",1642058043565,0.36494481,43729.0,43727.0,0.74602504]
["bitfinex","BTCUSD",1642058043766,0.36494481,43729.0,43727.0,0.60702504]
["bitfinex","BTCUSD",1642058044815,0.36494481,43729.0,43728.0,0.00033188]
["bitfinex","BTCUSD",1642058045116,0.56642243,43729.0,43728.0,0.00033188]
["bitfinex","BTCUSD",1642058045516,0.40777194,43729.0,43728.0,0.00033188]
["bitfinex","BTCUSD",1642058046117,0.40777194,43729.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058046316,0.30777194,43729.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058046817,0.30777194,43729.0,43727.0,0.66927504]
["bitfinex","BTCUSD",1642058047816,0.30777194,43729.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058049866,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058052713,0.26298731,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058057468,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058062621,0.26389078,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058068513,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058080968,0.0069649,43728.0,43727.0,0.65427504]
["bitfinex","BTCUSD",1642058082219,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058082817,0.0069649,43728.0,43727.0,0.65527504]
["bitfinex","BTCUSD",1642058083017,0.0069649,43728.0,43727.0,0.66527504]
["bitfinex","BTCUSD",1642058083819,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058085121,0.0069649,43728.0,43727.0,0.66027504]
["bitfinex","BTCUSD",1642058085665,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058086766,0.0069649,43728.0,43727.0,0.65927504]
["bitfinex","BTCUSD",1642058086966,0.0069649,43728.0,43727.0,0.67727504]
["bitfinex","BTCUSD",1642058087867,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058089071,0.0069649,43728.0,43727.0,0.65527504]
["bitfinex","BTCUSD",1642058090321,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058090821,0.28852916,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058093867,0.8767574,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058094468,0.28852916,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058095067,0.30952916,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058095868,0.28852916,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058096772,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058100776,0.0069649,43728.0,43727.0,0.65327504]
["bitfinex","BTCUSD",1642058100976,0.0069649,43728.0,43727.0,0.85426245]
["bitfinex","BTCUSD",1642058101178,0.0069649,43728.0,43727.0,0.66227504]
["bitfinex","BTCUSD",1642058102076,0.0069649,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058102677,0.00635562,43728.0,43727.0,0.65727504]
["bitfinex","BTCUSD",1642058103078,0.00635562,43728.0,43727.0,0.66827504]
["bitfinex","BTCUSD",1642058103880,0.00635562,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058104517,0.00635562,43728.0,43727.0,1.02702504]
["bitfinex","BTCUSD",1642058104717,0.00635562,43728.0,43727.0,1.03802504]
["bitfinex","BTCUSD",1642058104917,0.00635562,43728.0,43727.0,1.06202504]
["bitfinex","BTCUSD",1642058105217,0.00635562,43728.0,43727.0,0.68527504]
["bitfinex","BTCUSD",1642058106018,0.00635562,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058106618,0.00635562,43728.0,43727.0,0.66127504]
["bitfinex","BTCUSD",1642058107017,0.00635562,43728.0,43727.0,0.68427504]
["bitfinex","BTCUSD",1642058108278,0.00635562,43728.0,43727.0,0.65027504]
["bitfinex","BTCUSD",1642058109376,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058110678,0.00635562,43728.0,43727.0,0.68738948]
["bitfinex","BTCUSD",1642058111075,0.00635562,43728.0,43727.0,0.71038948]
["bitfinex","BTCUSD",1642058112021,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058113020,0.00635562,43728.0,43727.0,0.70038948]
["bitfinex","BTCUSD",1642058114222,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058114822,0.00635562,43728.0,43727.0,0.69138948]
["bitfinex","BTCUSD",1642058115023,0.00635562,43728.0,43727.0,0.72638948]
["bitfinex","BTCUSD",1642058115225,0.2639885,43728.0,43727.0,0.72638948]
["bitfinex","BTCUSD",1642058115423,0.3139885,43728.0,43727.0,0.72638948]
["bitfinex","BTCUSD",1642058115881,0.3139885,43728.0,43727.0,0.71038948]
["bitfinex","BTCUSD",1642058116077,0.3139885,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058121927,0.05635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058122227,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058123028,0.00635562,43728.0,43727.0,0.67638948]
["bitfinex","BTCUSD",1642058124273,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058124670,0.00635562,43728.0,43727.0,0.67638948]
["bitfinex","BTCUSD",1642058125072,0.00635562,43728.0,43727.0,0.67938948]
["bitfinex","BTCUSD",1642058126079,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058127120,0.00635562,43728.0,43727.0,0.67638948]
["bitfinex","BTCUSD",1642058128322,0.00635562,43728.0,43727.0,0.67538948]
["bitfinex","BTCUSD",1642058128726,0.00635562,43728.0,43727.0,0.67938948]
["bitfinex","BTCUSD",1642058129223,0.00635562,43728.0,43727.0,0.69138948]
["bitfinex","BTCUSD",1642058130024,0.00635562,43728.0,43727.0,1.05213948]
["bitfinex","BTCUSD",1642058130225,0.00635562,43728.0,43727.0,1.04020902]
["bitfinex","BTCUSD",1642058130684,0.00635562,43728.0,43727.0,1.04820902]
["bitfinex","BTCUSD",1642058131076,0.00635562,43728.0,43727.0,1.06320902]
["bitfinex","BTCUSD",1642058132077,0.00635562,43728.0,43727.0,1.04020902]
["bitfinex","BTCUSD",1642058132278,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058132676,0.00635562,43728.0,43727.0,0.67745902]
["bitfinex","BTCUSD",1642058133077,0.00635562,43728.0,43727.0,0.71045902]
["bitfinex","BTCUSD",1642058134077,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058134726,0.00635562,43728.0,43727.0,0.67845902]
["bitfinex","BTCUSD",1642058135125,0.00635562,43728.0,43727.0,0.70445902]
["bitfinex","BTCUSD",1642058136126,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058136726,0.00635562,43728.0,43727.0,0.67645902]
["bitfinex","BTCUSD",1642058137027,0.00635562,43728.0,43727.0,0.70145902]
["bitfinex","BTCUSD",1642058138173,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058138776,0.00635562,43728.0,43727.0,0.69145902]
["bitfinex","BTCUSD",1642058139177,0.00635562,43728.0,43727.0,0.74645902]
["bitfinex","BTCUSD",1642058140575,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058142824,0.00635562,43728.0,43727.0,0.69745902]
["bitfinex","BTCUSD",1642058143327,0.00635562,43728.0,43727.0,0.76445902]
["bitfinex","BTCUSD",1642058144127,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058145125,0.00635562,43728.0,43727.0,0.72045902]
["bitfinex","BTCUSD",1642058146791,0.00635562,43728.0,43727.0,0.74545902]
["bitfinex","BTCUSD",1642058146987,0.00635562,43728.0,43727.0,0.68845902]
["bitfinex","BTCUSD",1642058147187,0.00635562,43728.0,43727.0,0.74745902]
["bitfinex","BTCUSD",1642058147987,0.00635562,43728.0,43727.0,0.72245902]
["bitfinex","BTCUSD",1642058148188,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058148889,0.00635562,43728.0,43727.0,0.69445902]
["bitfinex","BTCUSD",1642058149089,0.00635562,43728.0,43727.0,0.80445902]
["bitfinex","BTCUSD",1642058150529,0.00635562,43728.0,43727.0,0.66345902]
["bitfinex","BTCUSD",1642058150728,0.00635562,43728.0,43727.0,0.69845902]
["bitfinex","BTCUSD",1642058150933,0.00635562,43728.0,43727.0,0.64128802]
["bitfinex","BTCUSD",1642058151128,0.00635562,43728.0,43727.0,0.76646403]
["bitfinex","BTCUSD",1642058152133,0.00635562,43728.0,43727.0,0.66346403]
["bitfinex","BTCUSD",1642058152732,0.30913297,43728.0,43727.0,0.60628802]
["bitfinex","BTCUSD",1642058152934,0.05635562,43728.0,43727.0,0.63628802]
["bitfinex","BTCUSD",1642058153182,0.05635562,43728.0,43727.0,0.69428802]
["bitfinex","BTCUSD",1642058153378,0.30782545,43728.0,43727.0,0.69428802]
["bitfinex","BTCUSD",1642058154177,0.30782545,43728.0,43727.0,0.60628802]
["bitfinex","BTCUSD",1642058154979,0.30782545,43728.0,43727.0,0.62828802]
["bitfinex","BTCUSD",1642058155179,0.30782545,43728.0,43727.0,0.66628802]
["bitfinex","BTCUSD",1642058155981,0.30782545,43728.0,43727.0,0.60628802]
["bitfinex","BTCUSD",1642058156784,0.30904751,43728.0,43727.0,0.62728802]
["bitfinex","BTCUSD",1642058157426,0.80904751,43728.0,43727.0,0.16979302]
["bitfinex","BTCUSD",1642058157627,0.30904751,43728.0,43727.0,0.16979302]
["bitfinex","BTCUSD",1642058157827,0.35,43727.0,43724.0,0.00068675]
["bitfinex","BTCUSD",1642058158028,0.057187,43725.0,43724.0,0.0013735]
["bitfinex","BTCUSD",1642058158229,0.32757874,43725.0,43724.0,0.00068675]
["bitfinex","BTCUSD",1642058158630,0.37757874,43725.0,43724.0,0.00068675]
["bitfinex","BTCUSD",1642058159430,0.40226347,43724.0,43722.0,0.00068676]
["bitfinex","BTCUSD",1642058159631,0.25828231,43723.0,43722.0,0.00068676]
["bitfinex","BTCUSD",1642058159935,0.30828231,43723.0,43722.0,0.00068676]
["bitfinex","BTCUSD",1642058160331,0.56141012,43723.0,43722.0,0.00068676]
["bitfinex","BTCUSD",1642058160531,0.56141012,43723.0,43720.0,0.00068677]
["bitfinex","BTCUSD",1642058160779,0.05719,43722.0,43720.0,0.00068677]
["bitfinex","BTCUSD",1642058160977,0.11438,43722.0,43721.0,0.00010314]
["bitfinex","BTCUSD",1642058161178,0.39141649,43722.0,43721.0,0.00010314]
["bitfinex","BTCUSD",1642058162177,0.39141649,43722.0,43720.0,0.00012033]
["bitfinex","BTCUSD",1642058162377,0.25205691,43721.0,43720.0,0.00012033]
["bitfinex","BTCUSD",1642058162582,0.30205691,43721.0,43720.0,0.00012033]
["bitfinex","BTCUSD",1642058164427,0.30205691,43721.0,43720.0,0.23012033]
["bitfinex","BTCUSD",1642058164629,0.05,43721.0,43720.0,0.23012033]
["bitfinex","BTCUSD",1642058164828,0.10719,43722.0,43720.0,0.23012033]
["bitfinex","BTCUSD",1642058165029,0.05719,43722.0,43720.0,0.23012033]
["bitfinex","BTCUSD",1642058179428,0.05719,43722.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058197029,0.30830782,43722.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058197231,0.25369965,43721.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058197431,0.05719,43722.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058200982,0.05219,43722.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058203431,0.2512567,43721.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058203833,0.3012567,43721.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058204032,0.30822235,43721.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058205692,0.05696565,43721.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058206080,0.00696565,43721.0,43720.0,0.22512033]
["bitfinex","BTCUSD",1642058208283,0.00696565,43721.0,43720.0,0.22012033]
["bitfinex","BTCUSD",1642058210633,0.05219,43722.0,43720.0,0.22012033]
["bitfinex","BTCUSD",1642058210837,0.05219,43722.0,43721.0,0.12231893]
["bitfinex","BTCUSD",1642058211235,0.057174,43724.0,43721.0,0.12231893]
["bitfinex","BTCUSD",1642058211438,0.58822824,43727.0,43721.0,0.12231893]
["bitfinex","BTCUSD",1642058211637,0.9286,43733.0,43722.0,0.0456]
["bitfinex","BTCUSD",1642058211638,6.876e-05,43724.0,43722.0,0.0456]
["bitfinex","BTCUSD",1642058211837,6.876e-05,43724.0,43723.0,0.91463738]
["bitfinex","BTCUSD",1642058212041,0.58822824,43730.0,43723.0,1.50132607]
["bitfinex","BTCUSD",1642058212235,0.58822824,43730.0,43723.0,1.12457607]
["bitfinex","BTCUSD",1642058212436,0.00015471,43729.0,43725.0,0.31721422]
["bitfinex","BTCUSD",1642058212636,0.00015471,43729.0,43726.0,0.37675]
["bitfinex","BTCUSD",1642058212837,0.00013752,43728.0,43726.0,0.58193632]
["bitfinex","BTCUSD",1642058213037,0.00013752,43728.0,43726.0,0.42675]
["bitfinex","BTCUSD",1642058213286,0.00012033,43727.0,43726.0,0.45575]
["bitfinex","BTCUSD",1642058213686,0.00012033,43727.0,43726.0,0.90575]
["bitfinex","BTCUSD",1642058213884,0.00012033,43727.0,43726.0,0.85575]
["bitfinex","BTCUSD",1642058214084,0.00012033,43727.0,43726.0,0.40575]
["bitfinex","BTCUSD",1642058214284,0.00012033,43727.0,43726.0,0.37675]
["bitfinex","BTCUSD",1642058216085,0.00012033,43727.0,43726.0,0.58596809]
["bitfinex","BTCUSD",1642058217029,0.00012033,43727.0,43726.0,0.39375]
["bitfinex","BTCUSD",1642058217427,0.00012033,43727.0,43726.0,0.42675]
["bitfinex","BTCUSD",1642058218229,0.00012033,43727.0,43726.0,0.37675]
["bitfinex","BTCUSD",1642058218828,0.00012033,43727.0,43725.0,0.11432953]
["bitfinex","BTCUSD",1642058219028,0.00012033,43727.0,43725.0,0.13032953]
["bitfinex","BTCUSD",1642058219231,0.107169,43730.0,43725.0,0.13032953]
["bitfinex","BTCUSD",1642058219232,0.00010314,43726.0,43725.0,0.13032953]
["bitfinex","BTCUSD",1642058219835,0.00010314,43726.0,43725.0,0.50707953]
["bitfinex","BTCUSD",1642058220230,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058220688,0.00010314,43726.0,43725.0,0.79107953]
["bitfinex","BTCUSD",1642058220879,0.00010314,43726.0,43725.0,0.81007953]
["bitfinex","BTCUSD",1642058221078,0.00010314,43726.0,43725.0,0.86007953]
["bitfinex","BTCUSD",1642058221280,0.00010314,43726.0,43725.0,0.89907953]
["bitfinex","BTCUSD",1642058222179,0.00010314,43726.0,43725.0,0.84107953]
["bitfinex","BTCUSD",1642058222384,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058222980,0.00010314,43726.0,43725.0,0.51007953]
["bitfinex","BTCUSD",1642058223382,0.00010314,43726.0,43725.0,0.54807953]
["bitfinex","BTCUSD",1642058224182,0.00010314,43726.0,43725.0,0.52907953]
["bitfinex","BTCUSD",1642058224436,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058225041,0.00010314,43726.0,43725.0,0.74986999]
["bitfinex","BTCUSD",1642058225435,0.00010314,43726.0,43725.0,0.78786999]
["bitfinex","BTCUSD",1642058226337,0.00010314,43726.0,43725.0,0.73086999]
["bitfinex","BTCUSD",1642058226937,0.00010314,43726.0,43725.0,0.74986999]
["bitfinex","BTCUSD",1642058227338,0.00010314,43726.0,43725.0,0.78886999]
["bitfinex","BTCUSD",1642058227738,0.00010314,43726.0,43725.0,0.54907953]
["bitfinex","BTCUSD",1642058228186,0.00010314,43726.0,43725.0,0.53007953]
["bitfinex","BTCUSD",1642058228377,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058228979,0.00010314,43726.0,43725.0,0.51007953]
["bitfinex","BTCUSD",1642058229278,0.00010314,43726.0,43725.0,0.54807953]
["bitfinex","BTCUSD",1642058230679,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058231077,0.00010314,43726.0,43725.0,0.51007953]
["bitfinex","BTCUSD",1642058231281,0.00010314,43726.0,43725.0,0.54807953]
["bitfinex","BTCUSD",1642058232334,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058232932,0.00010314,43726.0,43725.0,0.51007953]
["bitfinex","BTCUSD",1642058233335,0.00010314,43726.0,43725.0,0.54807953]
["bitfinex","BTCUSD",1642058234237,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058235037,0.00010314,43726.0,43725.0,0.56007953]
["bitfinex","BTCUSD",1642058235342,0.00010314,43726.0,43725.0,0.54807953]
["bitfinex","BTCUSD",1642058236380,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058236983,0.00010314,43726.0,43725.0,0.50907953]
["bitfinex","BTCUSD",1642058237384,0.00010314,43726.0,43725.0,0.54607953]
["bitfinex","BTCUSD",1642058238587,0.00010314,43726.0,43725.0,0.49107953]
["bitfinex","BTCUSD",1642058238986,0.00010314,43726.0,43725.0,0.50907953]
["bitfinex","BTCUSD",1642058239429,0.00010314,43726.0,43725.0,0.54207953]
["bitfinex","BTCUSD",1642058239632,0.00010314,43726.0,43725.0,0.42775]
["bitfinex","BTCUSD",1642058240031,0.09903147,43726.0,43725.0,0.42775]
["bitfinex","BTCUSD",1642058240232,0.05706796,43726.0,43725.0,0.42775]
["bitfinex","BTCUSD",1642058240432,0.05706796,43726.0,43723.0,0.00068675]
["bitfinex","BTCUSD",1642058240638,0.09496535,43726.0,43723.0,0.00068675]
["bitfinex","BTCUSD",1642058240832,8.595e-05,43725.0,43723.0,0.00068675]
["bitfinex","BTCUSD",1642058241031,8.595e-05,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058241231,0.05008595,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058241432,0.05726795,43725.0,43723.0,0.00068675]
["bitfinex","BTCUSD",1642058241631,0.05,43724.0,43723.0,0.00068675]
["bitfinex","BTCUSD",1642058241834,0.10726795,43725.0,43723.0,0.00068675]
["bitfinex","BTCUSD",1642058242433,0.10726795,43725.0,43722.0,0.11503762]
["bitfinex","BTCUSD",1642058243398,8.595e-05,43725.0,43722.0,0.37917593]
["bitfinex","BTCUSD",1642058243597,8.595e-05,43725.0,43723.0,0.37675]
["bitfinex","BTCUSD",1642058243797,8.595e-05,43725.0,43724.0,0.7]
["bitfinex","BTCUSD",1642058244000,8.595e-05,43725.0,43724.0,1.07675]
["bitfinex","BTCUSD",1642058244400,8.595e-05,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058244798,8.595e-05,43725.0,43724.0,0.63669166]
["bitfinex","BTCUSD",1642058245399,8.595e-05,43725.0,43724.0,0.67569166]
["bitfinex","BTCUSD",1642058246199,8.595e-05,43725.0,43724.0,0.63669166]
["bitfinex","BTCUSD",1642058246800,8.595e-05,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058247031,8.595e-05,43725.0,43724.0,0.39575]
["bitfinex","BTCUSD",1642058248434,8.595e-05,43725.0,43724.0,0.61071174]
["bitfinex","BTCUSD",1642058248930,8.595e-05,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058249130,8.595e-05,43725.0,43724.0,0.63052996]
["bitfinex","BTCUSD",1642058249331,8.595e-05,43725.0,43724.0,0.43275]
["bitfinex","BTCUSD",1642058250782,8.595e-05,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058251087,8.595e-05,43725.0,43724.0,0.39475]
["bitfinex","BTCUSD",1642058252389,8.595e-05,43725.0,43724.0,0.37675]
["bitfinex","BTCUSD",1642058253285,8.595e-05,43725.0,43724.0,0.77675]
["bitfinex","BTCUSD",1642058253484,8.595e-05,43725.0,43724.0,1.02101919]
["bitfinex","BTCUSD",1642058255133,0.75111973,43738.0,43725.0,1.65]
["bitfinex","BTCUSD",1642058255333,0.75111973,43738.0,43731.0,0.057156]
["bitfinex","BTCUSD",1642058255334,0.58822824,43738.0,43731.0,0.057156]
["bitfinex","BTCUSD",1642058255532,0.58822824,43738.0,43732.0,0.29553017]
["bitfinex","BTCUSD",1642058255932,0.58822824,43738.0,43732.0,0.58444807]
["bitfinex","BTCUSD",1642058256133,0.56907507,43741.0,43732.0,0.58444807]
["bitfinex","BTCUSD",1642058256438,0.05739566,43739.0,43732.0,0.58444807]
["bitfinex","BTCUSD",1642058256832,0.00022347,43738.0,43733.0,0.057156]
["bitfinex","BTCUSD",1642058257233,0.00020628,43737.0,43733.0,0.057156]
["bitfinex","BTCUSD",1642058257635,0.00018909,43736.0,43734.0,0.05715614]
["bitfinex","BTCUSD",1642058258038,0.0001719,43735.0,43734.0,0.05715614]
["bitfinex","BTCUSD",1642058260187,0.0001719,43735.0,43734.0,0.33189775]
["bitfinex","BTCUSD",1642058260789,0.0001719,43735.0,43734.0,0.05715614]
["bitfinex","BTCUSD",1642058261487,0.00408795,43737.0,43734.0,0.05715614]
["bitfinex","BTCUSD",1642058262332,0.06124595,43737.0,43734.0,0.05715614]
["bitfinex","BTCUSD",1642058263736,0.06124595,43737.0,43735.0,0.26076811]
["bitfinex","BTCUSD",1642058263938,0.06124595,43737.0,43734.0,0.05715614]
["bitfinex","BTCUSD",1642058264344,0.06124595,43737.0,43735.0,0.25943792]
["bitfinex","BTCUSD",1642058264539,0.00408795,43737.0,43735.0,0.25943792]
["bitfinex","BTCUSD",1642058264937,0.00347863,43737.0,43735.0,0.25943792]
["bitfinex","BTCUSD",1642058265786,0.00347863,43737.0,43736.0,0.37675]
["bitfinex","BTCUSD",1642058265987,0.00347863,43737.0,43736.0,0.65203442]
["bitfinex","BTCUSD",1642058266586,0.00347863,43737.0,43736.0,0.37675]
["bitfinex","BTCUSD",1642058266989,0.00347863,43737.0,43736.0,0.39075]
["bitfinex","BTCUSD",1642058268389,0.00347863,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642058269637,0.00347863,43737.0,43736.0,0.25621307]
["bitfinex","BTCUSD",1642058270434,0.00347863,43737.0,43735.0,0.23]
["bitfinex","BTCUSD",1642058273989,0.00347863,43737.0,43736.0,0.87675]
["bitfinex","BTCUSD",1642058274187,0.00347863,43737.0,43736.0,0.37675]
["bitfinex","BTCUSD",1642058274590,0.30792291,43743.0,43736.0,0.45782]
["bitfinex","BTCUSD",1642058274794,0.2814,43743.0,43737.0,0.057149]
["bitfinex","BTCUSD",1642058274991,8.595e-05,43740.0,43737.0,0.057149]
["bitfinex","BTCUSD",1642058275190,0.00061853,43746.0,43738.0,1.55]
["bitfinex","BTCUSD",1642058275191,0.00061854,43746.0,43738.0,1.55]
["bitfinex","BTCUSD",1642058275389,0.00061854,43746.0,43741.0,0.03063]
["bitfinex","BTCUSD",1642058275590,8.595e-05,43745.0,43741.0,0.05533]
["bitfinex","BTCUSD",1642058275790,8.595e-05,43745.0,43742.0,0.057145]
["bitfinex","BTCUSD",1642058275993,0.00061854,43746.0,43743.0,0.11428872]
["bitfinex","BTCUSD",1642058275994,6.876e-05,43744.0,43743.0,0.11428872]
["bitfinex","BTCUSD",1642058276794,6.876e-05,43744.0,43743.0,0.16428872]
["bitfinex","BTCUSD",1642058278135,6.876e-05,43744.0,43743.0,0.11428872]
["bitfinex","BTCUSD",1642058278734,6.876e-05,43744.0,43743.0,0.16428872]
["bitfinex","BTCUSD",1642058279737,6.876e-05,43744.0,43743.0,0.16456835]
["bitfinex","BTCUSD",1642058280137,6.876e-05,43744.0,43743.0,0.11456835]
["bitfinex","BTCUSD",1642058280536,6.876e-05,43744.0,43743.0,0.16456835]
["bitfinex","BTCUSD",1642058280985,6.876e-05,43744.0,43743.0,0.11456835]
["bitfinex","BTCUSD",1642058282686,6.876e-05,43744.0,43743.0,0.16456835]
["bitfinex","BTCUSD",1642058286939,6.876e-05,43744.0,43743.0,0.11456835]
["bitfinex","BTCUSD",1642058287139,6.876e-05,43744.0,43743.0,0.16456835]
["bitfinex","BTCUSD",1642058294034,6.876e-05,43744.0,43743.0,1.18505807]
["bitfinex","BTCUSD",1642058294235,6.876e-05,43744.0,43743.0,1.29131835]
["bitfinex","BTCUSD",1642058294437,0.114283,43756.0,43744.0,1.65]
["bitfinex","BTCUSD",1642058294639,0.68874041,43755.0,43747.0,0.057137]
["bitfinex","BTCUSD",1642058294837,1.27696865,43755.0,43747.0,0.057137]
["bitfinex","BTCUSD",1642058295037,1.27696865,43755.0,43747.0,0.16427]
["bitfinex","BTCUSD",1642058295038,0.59070237,43755.0,43747.0,0.16427]
["bitfinex","BTCUSD",1642058295235,0.0001719,43754.0,43745.0,0.99199888]
["bitfinex","BTCUSD",1642058295435,0.0001719,43754.0,43753.0,0.73520913]
["bitfinex","BTCUSD",1642058295696,0.58822824,43755.0,43753.0,0.28520913]
["bitfinex","BTCUSD",1642058295885,0.3043,43759.0,43750.0,0.3702092]
["bitfinex","BTCUSD",1642058296285,0.3043,43759.0,43751.0,0.0456]
["bitfinex","BTCUSD",1642058296286,0.00020628,43756.0,43751.0,0.0456]
["bitfinex","BTCUSD",1642058296484,0.00020628,43756.0,43751.0,0.0956]
["bitfinex","BTCUSD",1642058296686,0.00018909,43755.0,43753.0,0.05713]
["bitfinex","BTCUSD",1642058297086,0.00032739,43757.0,43753.0,0.05713]
["bitfinex","BTCUSD",1642058297087,0.0001719,43754.0,43753.0,0.05713]
["bitfinex","BTCUSD",1642058297489,0.0001719,43754.0,43751.0,0.0956]
["bitfinex","BTCUSD",1642058297787,0.00015471,43753.0,43751.0,0.0956]
["bitfinex","BTCUSD",1642058298088,0.00055505,43756.0,43752.0,0.907131]
["bitfinex","BTCUSD",1642058298292,0.00055505,43756.0,43752.0,0.107131]
["bitfinex","BTCUSD",1642058298488,0.00076133,43756.0,43752.0,0.11426041]
["bitfinex","BTCUSD",1642058299088,0.00076133,43756.0,43752.0,0.16426041]
["bitfinex","BTCUSD",1642058299744,0.00076133,43756.0,43755.0,0.00028604]
["bitfinex","BTCUSD",1642058300345,0.00077621,43756.0,43755.0,0.00028604]
["bitfinex","BTCUSD",1642058301546,0.00020628,43756.0,43755.0,0.00028604]
["bitfinex","BTCUSD",1642058302651,0.00064219,43758.0,43756.0,0.05712991]
["bitfinex","BTCUSD",1642058303885,0.00577623,43759.0,43756.0,0.05712991]
["bitfinex","BTCUSD",1642058304084,0.00577623,43759.0,43756.0,0.10712991]
["bitfinex","BTCUSD",1642058304583,0.00577623,43759.0,43756.0,0.16425491]
["bitfinex","BTCUSD",1642058304785,0.00577623,43759.0,43757.0,0.00027892]
["bitfinex","BTCUSD",1642058309834,0.00577623,43759.0,43758.0,0.00028676]
["bitfinex","BTCUSD",1642058314834,0.00577623,43759.0,43750.0,0.23]
["bitfinex","BTCUSD",1642058314835,0.04538155,43758.0,43750.0,0.23]
["bitfinex","BTCUSD",1642058315033,0.057152,43755.0,43750.0,0.23]
["bitfinex","BTCUSD",1642058315235,0.0484288,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058315437,0.04062485,43753.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058316635,0.04062485,43753.0,43751.0,0.05722895]
["bitfinex","BTCUSD",1642058316836,0.25397031,43752.0,43751.0,0.05722895]
["bitfinex","BTCUSD",1642058317036,0.25397031,43752.0,43751.0,0.057143]
["bitfinex","BTCUSD",1642058317438,0.04062485,43753.0,43751.0,0.057143]
["bitfinex","BTCUSD",1642058317839,0.04062485,43753.0,43752.0,6.876e-05]
["bitfinex","BTCUSD",1642058318990,0.00121488,43754.0,43752.0,6.876e-05]
["bitfinex","BTCUSD",1642058319484,0.05835388,43754.0,43752.0,6.876e-05]
["bitfinex","BTCUSD",1642058320490,0.09637611,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058320690,0.05835388,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058321089,0.09228835,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058321289,0.05835388,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058321688,0.09763685,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058321932,0.05835388,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058322733,0.05835388,43754.0,43751.0,0.0572275]
["bitfinex","BTCUSD",1642058324937,0.25053976,43753.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058325138,0.04163993,43752.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058325338,0.41483676,43753.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058325538,0.45246966,43753.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058325783,0.41483676,43753.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058326186,0.114297,43753.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058326383,0.05836188,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058328585,0.09261415,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058328985,0.14261415,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058329191,0.10836188,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058329439,0.24089251,43752.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058329840,0.29089251,43752.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058331441,0.05836188,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058331641,0.057147,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058332140,0.057147,43754.0,43751.0,0.05722461]
["bitfinex","BTCUSD",1642058332340,0.37149601,43754.0,43751.0,0.05722461]
["bitfinex","BTCUSD",1642058332942,0.42149601,43754.0,43751.0,0.05722461]
["bitfinex","BTCUSD",1642058334492,0.057147,43754.0,43751.0,0.05722461]
["bitfinex","BTCUSD",1642058348588,0.057147,43754.0,43751.0,0.11435661]
["bitfinex","BTCUSD",1642058349190,0.057131,43756.0,43751.0,0.11435661]
["bitfinex","BTCUSD",1642058349392,0.00577623,43759.0,43751.0,0.19468463]
["bitfinex","BTCUSD",1642058349592,0.00577623,43759.0,43751.0,0.13755263]
["bitfinex","BTCUSD",1642058350193,0.00577623,43759.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058350394,0.00577623,43759.0,43758.0,0.26138675]
["bitfinex","BTCUSD",1642058350691,0.00577623,43759.0,43758.0,0.31138675]
["bitfinex","BTCUSD",1642058351092,0.00577623,43759.0,43758.0,0.68813675]
["bitfinex","BTCUSD",1642058351692,0.00577623,43759.0,43758.0,0.70113675]
["bitfinex","BTCUSD",1642058352136,0.00577623,43759.0,43758.0,0.78340552]
["bitfinex","BTCUSD",1642058352337,0.00577623,43759.0,43758.0,0.78337638]
["bitfinex","BTCUSD",1642058352936,0.00577623,43759.0,43758.0,0.77037638]
["bitfinex","BTCUSD",1642058353339,0.00577623,43759.0,43758.0,0.51798963]
["bitfinex","BTCUSD",1642058353538,0.00577623,43759.0,43758.0,0.43575]
["bitfinex","BTCUSD",1642058353739,0.00577623,43759.0,43758.0,0.45375]
["bitfinex","BTCUSD",1642058353938,0.00577623,43759.0,43758.0,0.077]
["bitfinex","BTCUSD",1642058354137,0.00577623,43759.0,43758.0,0.027]
["bitfinex","BTCUSD",1642058355143,0.00577623,43759.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058355539,0.057131,43758.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058357390,0.00577623,43759.0,43756.0,0.1071224]
["bitfinex","BTCUSD",1642058357891,0.00577623,43759.0,43756.0,0.18862766]
["bitfinex","BTCUSD",1642058358691,0.00577623,43759.0,43756.0,0.18926918]
["bitfinex","BTCUSD",1642058359295,0.00577623,43759.0,43757.0,0.057123]
["bitfinex","BTCUSD",1642058360843,0.00577623,43759.0,43756.0,0.1071224]
["bitfinex","BTCUSD",1642058361846,0.057128,43758.0,43756.0,0.1071224]
["bitfinex","BTCUSD",1642058362046,0.057128,43758.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058364093,0.057128,43758.0,43756.0,0.1071224]
["bitfinex","BTCUSD",1642058366395,0.057128,43758.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058366800,0.107128,43758.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058367040,0.05,43758.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058367842,0.05,43758.0,43756.0,0.1142474]
["bitfinex","BTCUSD",1642058368044,0.107131,43758.0,43756.0,0.0571224]
["bitfinex","BTCUSD",1642058368640,0.107131,43758.0,43755.0,0.11424479]
["bitfinex","BTCUSD",1642058368841,0.057131,43758.0,43755.0,0.11424479]
["bitfinex","BTCUSD",1642058370695,0.107131,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058371187,0.35707021,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058371387,0.107131,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058371587,0.35655334,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058371789,0.057131,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058373893,0.057131,43758.0,43755.0,0.11424479]
["bitfinex","BTCUSD",1642058375746,0.057131,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058376749,4.05923523,43759.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058378185,4.05923523,43759.0,43757.0,0.057123]
["bitfinex","BTCUSD",1642058378392,4.05923523,43759.0,43757.0,0.11424481]
["bitfinex","BTCUSD",1642058382042,4.05923523,43759.0,43757.0,0.05712181]
["bitfinex","BTCUSD",1642058385248,4.05923523,43759.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058385443,0.25094083,43758.0,43755.0,0.0571337]
["bitfinex","BTCUSD",1642058385699,4.05923523,43759.0,43755.0,0.0571337]
["bitfinex","BTCUSD",1642058386489,0.057134,43756.0,43755.0,0.0571337]
["bitfinex","BTCUSD",1642058387891,0.057128,43758.0,43755.0,0.0571337]
["bitfinex","BTCUSD",1642058388090,0.057128,43758.0,43757.0,0.1142527]
["bitfinex","BTCUSD",1642058388491,4.05923523,43759.0,43757.0,0.1142527]
["bitfinex","BTCUSD",1642058391640,0.48753782,43758.0,43757.0,0.1142527]
["bitfinex","BTCUSD",1642058391842,0.53753782,43758.0,43750.0,0.81821978]
["bitfinex","BTCUSD",1642058392043,0.057142,43755.0,43750.0,0.81821978]
["bitfinex","BTCUSD",1642058392244,0.23756964,43758.0,43750.0,0.81821978]
["bitfinex","BTCUSD",1642058392445,0.23756964,43758.0,43750.0,0.238]
["bitfinex","BTCUSD",1642058392644,4.05923523,43759.0,43750.0,0.23]
["bitfinex","BTCUSD",1642058392944,4.05923523,43759.0,43751.0,0.30536052]
["bitfinex","BTCUSD",1642058393390,0.057128,43758.0,43752.0,0.05713707]
["bitfinex","BTCUSD",1642058393792,0.057128,43758.0,43751.0,0.30536052]
["bitfinex","BTCUSD",1642058394488,0.057128,43758.0,43754.0,0.05712809]
["bitfinex","BTCUSD",1642058395087,4.05923523,43759.0,43754.0,0.05712809]
["bitfinex","BTCUSD",1642058395289,4.05623523,43759.0,43754.0,0.05712809]
["bitfinex","BTCUSD",1642058396091,0.057128,43758.0,43754.0,0.05712809]
["bitfinex","BTCUSD",1642058396492,0.057128,43758.0,43755.0,0.057125]
["bitfinex","BTCUSD",1642058396945,4.05623523,43759.0,43755.0,0.114249]
["bitfinex","BTCUSD",1642058397545,4.05623523,43759.0,43757.0,0.057123]
["bitfinex","BTCUSD",1642058397749,0.2533952,43758.0,43757.0,0.1142487]
["bitfinex","BTCUSD",1642058398146,4.05623523,43759.0,43757.0,0.1142487]
["bitfinex","BTCUSD",1642058399347,0.25478991,43758.0,43757.0,0.1142487]
["bitfinex","BTCUSD",1642058401396,4.09523523,43759.0,43757.0,0.1142487]
["bitfinex","BTCUSD",1642058401601,0.25865416,43758.0,43757.0,0.1142487]
["bitfinex","BTCUSD",1642058401797,0.25865416,43758.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058402998,4.05623523,43759.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058403197,0.24787057,43758.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058403999,4.05623523,43759.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058404303,0.2490324,43758.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058404742,0.24692587,43758.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058405445,0.25962573,43758.0,43757.0,0.1642487]
["bitfinex","BTCUSD",1642058405644,0.25962573,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1642058405843,0.25962573,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058407248,0.31676273,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058407443,0.31676273,43758.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058407644,0.25962573,43758.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058408991,0.31675873,43758.0,43756.0,0.05713146]
["bitfinex","BTCUSD",1642058409192,0.25454707,43757.0,43756.0,0.05713146]
["bitfinex","BTCUSD",1642058409397,0.25454707,43757.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058409993,0.057133,43758.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058410194,4.05623523,43759.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058413847,0.05,43758.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058414049,0.107133,43758.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058415249,0.35563052,43758.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058415448,0.25372614,43757.0,43756.0,0.10713146]
["bitfinex","BTCUSD",1642058415704,0.25372614,43757.0,43756.0,0.05]
["bitfinex","BTCUSD",1642058415898,0.25372614,43757.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058416500,0.26877028,43756.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058416698,0.25372614,43757.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058417699,0.057133,43758.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058417899,4.05623523,43759.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058418100,4.05623523,43759.0,43756.0,0.11425517]
["bitfinex","BTCUSD",1642058418499,4.05623523,43759.0,43756.0,0.16425517]
["bitfinex","BTCUSD",1642058418900,4.05623523,43759.0,43756.0,0.11425517]
["bitfinex","BTCUSD",1642058419305,4.05623523,43759.0,43758.0,1.7]
["bitfinex","BTCUSD",1642058419547,4.05623523,43759.0,43758.0,1.8956]
["bitfinex","BTCUSD",1642058419950,4.05623523,43759.0,43758.0,1.9236]
["bitfinex","BTCUSD",1642058420147,4.05623523,43759.0,43758.0,0.3736]
["bitfinex","BTCUSD",1642058420350,4.05623523,43759.0,43758.0,0.64505489]
["bitfinex","BTCUSD",1642058420547,4.05623523,43759.0,43758.0,0.71640864]
["bitfinex","BTCUSD",1642058420748,4.05623523,43759.0,43758.0,0.68840864]
["bitfinex","BTCUSD",1642058421448,4.05623523,43759.0,43758.0,0.70540864]
["bitfinex","BTCUSD",1642058421848,4.05623523,43759.0,43758.0,0.74240864]
["bitfinex","BTCUSD",1642058422348,4.05623523,43759.0,43758.0,1.08840864]
["bitfinex","BTCUSD",1642058422553,4.05623523,43759.0,43758.0,1.42022974]
["bitfinex","BTCUSD",1642058423201,4.05623523,43759.0,43758.0,1.02022974]
["bitfinex","BTCUSD",1642058423594,4.05623523,43759.0,43758.0,0.38935375]
["bitfinex","BTCUSD",1642058423796,4.05623523,43759.0,43758.0,0.11012175]
["bitfinex","BTCUSD",1642058423993,4.05623523,43759.0,43758.0,0.103]
["bitfinex","BTCUSD",1642058424292,4.05623523,43759.0,43758.0,0.053]
["bitfinex","BTCUSD",1642058424693,4.05623523,43759.0,43758.0,0.11012712]
["bitfinex","BTCUSD",1642058425097,4.05623523,43759.0,43758.0,0.16012712]
["bitfinex","BTCUSD",1642058425292,4.05623523,43759.0,43758.0,0.10712712]
["bitfinex","BTCUSD",1642058431091,4.05623523,43759.0,43758.0,0.61424912]
["bitfinex","BTCUSD",1642058431292,4.05623523,43759.0,43758.0,0.16424912]
["bitfinex","BTCUSD",1642058431692,4.05623523,43759.0,43758.0,0.10712712]
["bitfinex","BTCUSD",1642058436648,4.05623523,43759.0,43758.0,0.05712712]
["bitfinex","BTCUSD",1642058436846,4.05623523,43759.0,43755.0,0.16026155]
["bitfinex","BTCUSD",1642058437448,4.05623523,43759.0,43755.0,0.05826155]
["bitfinex","BTCUSD",1642058438052,4.05623523,43759.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058438294,4.05623523,43759.0,43756.0,0.11445378]
["bitfinex","BTCUSD",1642058438894,0.26783418,43758.0,43756.0,0.11445378]
["bitfinex","BTCUSD",1642058439894,4.05623523,43759.0,43756.0,0.11445378]
["bitfinex","BTCUSD",1642058440495,4.05623523,43759.0,43756.0,0.16445378]
["bitfinex","BTCUSD",1642058441096,0.057127,43758.0,43756.0,0.16445378]
["bitfinex","BTCUSD",1642058442240,0.057127,43758.0,43756.0,0.31445378]
["bitfinex","BTCUSD",1642058444042,0.30977494,43758.0,43756.0,0.31445378]
["bitfinex","BTCUSD",1642058445046,0.25687875,43757.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058447105,0.75687875,43757.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058447306,0.30687875,43757.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058447805,0.30813308,43757.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058448005,0.34577166,43757.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058449444,0.30813308,43757.0,43756.0,0.0002]
["bitfinex","BTCUSD",1642058456500,0.30813308,43757.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058456501,1.25,43756.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058456951,1.25128203,43756.0,43755.0,0.00112755]
["bitfinex","BTCUSD",1642058457152,1.35128203,43756.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058457352,0.00121293,43752.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058457752,0.17267793,43752.0,43747.0,0.00068738]
["bitfinex","BTCUSD",1642058457952,0.38752164,43748.0,43747.0,0.00068738]
["bitfinex","BTCUSD",1642058458152,0.65449575,43748.0,43747.0,0.00068738]
["bitfinex","BTCUSD",1642058458354,0.26697411,43748.0,43747.0,0.00144348]
["bitfinex","BTCUSD",1642058458553,0.05,43748.0,43747.0,0.0007561]
["bitfinex","BTCUSD",1642058458958,0.107155,43750.0,43747.0,0.0007561]
["bitfinex","BTCUSD",1642058459156,0.107155,43750.0,43747.0,0.2307561]
["bitfinex","BTCUSD",1642058459357,0.057155,43750.0,43747.0,0.2307561]
["bitfinex","BTCUSD",1642058460796,0.057155,43750.0,43747.0,0.23006876]
["bitfinex","BTCUSD",1642058462996,0.107155,43750.0,43747.0,0.23006876]
["bitfinex","BTCUSD",1642058465957,0.04198285,43747.0,43746.0,0.00068735]
["bitfinex","BTCUSD",1642058466154,0.30709836,43747.0,43746.0,0.00068735]
["bitfinex","BTCUSD",1642058466555,0.40966024,43747.0,43746.0,0.00068735]
["bitfinex","BTCUSD",1642058467154,0.40966024,43747.0,43744.0,0.00068737]
["bitfinex","BTCUSD",1642058467557,0.41866024,43747.0,43744.0,0.00068737]
["bitfinex","BTCUSD",1642058468059,0.41366024,43747.0,43744.0,0.00068737]
["bitfinex","BTCUSD",1642058468297,0.36806024,43747.0,43743.0,0.00068738]
["bitfinex","BTCUSD",1642058468499,0.06096188,43747.0,43743.0,0.00068738]
["bitfinex","BTCUSD",1642058468695,0.057149,43746.0,43743.0,0.00068738]
["bitfinex","BTCUSD",1642058468896,0.107149,43746.0,43743.0,0.00068738]
["bitfinex","BTCUSD",1642058469301,0.107149,43746.0,43743.0,0.05783381]
["bitfinex","BTCUSD",1642058469496,0.107149,43746.0,43743.0,0.05714643]
["bitfinex","BTCUSD",1642058470097,0.107149,43746.0,43743.0,0.28714643]
["bitfinex","BTCUSD",1642058471400,0.057149,43746.0,43743.0,0.28714643]
["bitfinex","BTCUSD",1642058472248,0.057149,43746.0,43744.0,0.27068014]
["bitfinex","BTCUSD",1642058472446,0.341838,43748.0,43745.0,0.37675]
["bitfinex","BTCUSD",1642058472648,0.057138,43748.0,43744.0,0.38495593]
["bitfinex","BTCUSD",1642058472846,0.11428,43752.0,43744.0,0.38495593]
["bitfinex","BTCUSD",1642058473245,6.876e-05,43751.0,43744.0,0.38495593]
["bitfinex","BTCUSD",1642058473647,6.876e-05,43751.0,43748.0,0.05713563]
["bitfinex","BTCUSD",1642058474047,0.05,43750.0,43748.0,0.05713563]
["bitfinex","BTCUSD",1642058474450,0.107136,43750.0,43748.0,0.05713563]
["bitfinex","BTCUSD",1642058476597,0.107136,43750.0,43747.0,0.31785593]
["bitfinex","BTCUSD",1642058476799,0.107136,43750.0,43747.0,0.00068735]
["bitfinex","BTCUSD",1642058477998,0.107136,43750.0,43746.0,0.2078302]
["bitfinex","BTCUSD",1642058478401,0.107136,43750.0,43746.0,0.15068735]
["bitfinex","BTCUSD",1642058479100,0.107136,43750.0,43746.0,0.15068736]
["bitfinex","BTCUSD",1642058479547,0.10683151,43750.0,43746.0,0.15068736]
["bitfinex","BTCUSD",1642058480349,0.10683151,43750.0,43746.0,0.20782979]
["bitfinex","BTCUSD",1642058480548,0.10683151,43750.0,43747.0,0.26035384]
["bitfinex","BTCUSD",1642058481749,4.16029051,43750.0,43746.0,0.24082978]
["bitfinex","BTCUSD",1642058481950,4.16029051,43750.0,43746.0,0.27782978]
["bitfinex","BTCUSD",1642058482651,4.16029051,43750.0,43746.0,0.27782979]
["bitfinex","BTCUSD",1642058482849,4.16029051,43750.0,43747.0,0.25909376]
["bitfinex","BTCUSD",1642058483052,4.110595,43750.0,43748.0,0.0456]
["bitfinex","BTCUSD",1642058483301,4.110595,43750.0,43749.0,1.4]
["bitfinex","BTCUSD",1642058483302,4.053459,43750.0,43749.0,1.4]
["bitfinex","BTCUSD",1642058483501,4.053459,43750.0,43749.0,1.4956]
["bitfinex","BTCUSD",1642058483901,4.053459,43750.0,43749.0,0.0956]
["bitfinex","BTCUSD",1642058484101,4.053459,43750.0,43749.0,0.1326]
["bitfinex","BTCUSD",1642058484700,4.053459,43750.0,43749.0,0.7326]
["bitfinex","BTCUSD",1642058485298,4.053459,43750.0,43749.0,1.02143329]
["bitfinex","BTCUSD",1642058485505,4.053459,43750.0,43749.0,0.37143329]
["bitfinex","BTCUSD",1642058485699,4.053459,43750.0,43749.0,0.35343329]
["bitfinex","BTCUSD",1642058485999,4.103459,43750.0,43749.0,0.35343329]
["bitfinex","BTCUSD",1642058487348,4.103459,43750.0,43749.0,0.33443329]
["bitfinex","BTCUSD",1642058487848,4.053459,43750.0,43749.0,0.33443329]
["bitfinex","BTCUSD",1642058488647,4.053459,43750.0,43749.0,0.48443329]
["bitfinex","BTCUSD",1642058489648,4.053459,43750.0,43749.0,0.51643329]
["bitfinex","BTCUSD",1642058490050,4.053459,43750.0,43749.0,0.54643329]
["bitfinex","BTCUSD",1642058490899,4.103459,43750.0,43749.0,0.59643329]
["bitfinex","BTCUSD",1642058491400,4.103459,43750.0,43749.0,0.53443329]
["bitfinex","BTCUSD",1642058491699,4.103459,43750.0,43749.0,0.57143329]
["bitfinex","BTCUSD",1642058492098,4.103459,43750.0,43749.0,0.63343329]
["bitfinex","BTCUSD",1642058492299,4.103459,43750.0,43749.0,0.58343329]
["bitfinex","BTCUSD",1642058492906,4.103459,43750.0,43749.0,0.48443329]
["bitfinex","BTCUSD",1642058493702,4.053459,43750.0,43749.0,0.51543329]
["bitfinex","BTCUSD",1642058493904,4.053459,43750.0,43749.0,0.2266]
["bitfinex","BTCUSD",1642058494105,4.053459,43750.0,43749.0,0.2876]
["bitfinex","BTCUSD",1642058494949,4.053459,43750.0,43749.0,0.1956]
["bitfinex","BTCUSD",1642058496151,4.053459,43750.0,43749.0,0.45812423]
["bitfinex","BTCUSD",1642058496351,4.053459,43750.0,43749.0,0.56525823]
["bitfinex","BTCUSD",1642058496551,4.053459,43750.0,43749.0,0.66525823]
["bitfinex","BTCUSD",1642058497752,4.053459,43750.0,43749.0,0.69625823]
["bitfinex","BTCUSD",1642058497952,4.053459,43750.0,43749.0,1.27647801]
["bitfinex","BTCUSD",1642058498200,4.053459,43750.0,43749.0,1.33647801]
["bitfinex","BTCUSD",1642058498999,4.053459,43750.0,43749.0,0.66525823]
["bitfinex","BTCUSD",1642058499700,4.053459,43750.0,43749.0,0.69225823]
["bitfinex","BTCUSD",1642058500101,4.053459,43750.0,43749.0,0.74525823]
["bitfinex","BTCUSD",1642058500706,4.053459,43750.0,43749.0,0.332734]
["bitfinex","BTCUSD",1642058501001,4.053459,43750.0,43749.0,0.252734]
["bitfinex","BTCUSD",1642058501201,4.053459,43750.0,43749.0,0.51722584]
["bitfinex","BTCUSD",1642058501603,4.053459,43750.0,43749.0,0.66722584]
["bitfinex","BTCUSD",1642058501803,4.053459,43750.0,43749.0,0.64422584]
["bitfinex","BTCUSD",1642058502051,4.053459,43750.0,43749.0,0.405734]
["bitfinex","BTCUSD",1642058502551,4.053459,43750.0,43749.0,0.66569314]
["bitfinex","BTCUSD",1642058502950,4.053459,43750.0,43749.0,0.61269314]
["bitfinex","BTCUSD",1642058503150,4.053459,43750.0,43749.0,0.352734]
["bitfinex","BTCUSD",1642058503355,4.053459,43750.0,43749.0,0.252734]
["bitfinex","BTCUSD",1642058504452,4.053459,43750.0,43749.0,0.1956]
["bitfinex","BTCUSD",1642058505455,4.053459,43750.0,43749.0,0.15]
["bitfinex","BTCUSD",1642058506305,4.053459,43750.0,43749.0,0.2456]
["bitfinex","BTCUSD",1642058507103,4.053459,43750.0,43749.0,0.50792824]
["bitfinex","BTCUSD",1642058507303,4.053459,43750.0,43749.0,0.60792824]
["bitfinex","BTCUSD",1642058507704,4.053459,43750.0,43749.0,0.63392824]
["bitfinex","BTCUSD",1642058508103,4.053459,43750.0,43749.0,0.68492824]
["bitfinex","BTCUSD",1642058508508,4.053459,43750.0,43749.0,0.4226]
["bitfinex","BTCUSD",1642058508705,4.053459,43750.0,43749.0,0.2726]
["bitfinex","BTCUSD",1642058509104,4.053459,43750.0,43749.0,0.1956]
["bitfinex","BTCUSD",1642058509548,4.053459,43750.0,43749.0,0.45422332]
["bitfinex","BTCUSD",1642058510149,4.053459,43750.0,43749.0,0.50022332]
["bitfinex","BTCUSD",1642058510951,4.053459,43750.0,43749.0,0.45422332]
["bitfinex","BTCUSD",1642058511753,4.053459,43750.0,43749.0,0.48022332]
["bitfinex","BTCUSD",1642058512056,4.053459,43750.0,43749.0,0.68122332]
["bitfinex","BTCUSD",1642058513499,4.053459,43750.0,43749.0,0.1956]
["bitfinex","BTCUSD",1642058513707,4.053459,43750.0,43749.0,0.2196]
["bitfinex","BTCUSD",1642058513899,4.053459,43750.0,43749.0,1.05655423]
["bitfinex","BTCUSD",1642058514902,4.053459,43750.0,43749.0,1.03255423]
["bitfinex","BTCUSD",1642058515104,4.053459,43750.0,43749.0,0.45233445]
["bitfinex","BTCUSD",1642058515507,4.053459,43750.0,43749.0,0.60233445]
["bitfinex","BTCUSD",1642058515705,4.053459,43750.0,43749.0,0.63133445]
["bitfinex","BTCUSD",1642058515905,4.053459,43750.0,43749.0,0.3746]
["bitfinex","BTCUSD",1642058516105,4.053459,43750.0,43749.0,0.4256]
["bitfinex","BTCUSD",1642058516606,4.053459,43750.0,43749.0,0.68414756]
["bitfinex","BTCUSD",1642058516946,4.053459,43750.0,43749.0,0.60414756]
["bitfinex","BTCUSD",1642058517747,4.053459,43750.0,43749.0,0.48114756]
["bitfinex","BTCUSD",1642058518149,4.053459,43750.0,43749.0,0.2416]
["bitfinex","BTCUSD",1642058518955,4.053459,43750.0,43749.0,0.49804104]
["bitfinex","BTCUSD",1642058519350,4.053459,43750.0,43749.0,0.94052104]
["bitfinex","BTCUSD",1642058519551,4.053459,43750.0,43749.0,0.99452104]
["bitfinex","BTCUSD",1642058519752,4.053459,43750.0,43749.0,1.01352104]
["bitfinex","BTCUSD",1642058520154,4.053459,43750.0,43749.0,1.04852104]
["bitfinex","BTCUSD",1642058520351,4.053459,43750.0,43749.0,1.80372912]
["bitfinex","BTCUSD",1642058520800,2.48453357,43750.0,43749.0,1.80372912]
["bitfinex","BTCUSD",1642058521605,2.48453357,43750.0,43749.0,1.09328808]
["bitfinex","BTCUSD",1642058521801,2.48453357,43750.0,43749.0,0.81128808]
["bitfinex","BTCUSD",1642058522002,2.48453357,43750.0,43749.0,0.71880808]
["bitfinex","BTCUSD",1642058522200,2.48453357,43750.0,43749.0,0.75580808]
["bitfinex","BTCUSD",1642058522404,2.48453357,43750.0,43749.0,0.70580808]
["bitfinex","BTCUSD",1642058523004,2.48453357,43750.0,43749.0,0.65080808]
["bitfinex","BTCUSD",1642058523806,2.48453357,43750.0,43749.0,0.66980808]
["bitfinex","BTCUSD",1642058524308,2.48453357,43750.0,43749.0,0.70580808]
["bitfinex","BTCUSD",1642058525148,2.48453357,43750.0,43749.0,0.65080808]
["bitfinex","BTCUSD",1642058525849,2.48453357,43750.0,43749.0,0.67080808]
["bitfinex","BTCUSD",1642058526250,2.48453357,43750.0,43749.0,0.71080808]
["bitfinex","BTCUSD",1642058527051,2.48453357,43750.0,43749.0,0.65080808]
["bitfinex","BTCUSD",1642058527852,2.48453357,43750.0,43749.0,0.67180808]
["bitfinex","BTCUSD",1642058528300,2.48453357,43750.0,43749.0,0.71280808]
["bitfinex","BTCUSD",1642058529300,2.48453357,43750.0,43749.0,0.65080808]
["bitfinex","BTCUSD",1642058529901,2.48453357,43750.0,43749.0,0.67180808]
["bitfinex","BTCUSD",1642058530099,2.48453357,43750.0,43749.0,1.16280808]
["bitfinex","BTCUSD",1642058530301,2.48453357,43750.0,43749.0,0.71280808]
["bitfinex","BTCUSD",1642058531500,2.48453357,43750.0,43749.0,0.65080808]
["bitfinex","BTCUSD",1642058531957,2.48453357,43750.0,43749.0,1.17180808]
["bitfinex","BTCUSD",1642058532159,2.48453357,43750.0,43749.0,1.21280808]
["bitfinex","BTCUSD",1642058532355,2.48453357,43750.0,43749.0,1.41280808]
["bitfinex","BTCUSD",1642058532557,2.33046775,43750.0,43749.0,3.43955808]
["bitfinex","BTCUSD",1642058532856,2.33046775,43750.0,43749.0,3.48955808]
["bitfinex","BTCUSD",1642058532857,2.60624558,43750.0,43749.0,3.48955808]
["bitfinex","BTCUSD",1642058533059,0.8446809,43750.0,43749.0,3.49580268]
["bitfinex","BTCUSD",1642058533261,0.00277623,43759.0,43751.0,2.02675]
["bitfinex","BTCUSD",1642058533460,0.00277623,43759.0,43758.0,1.95947322]
["bitfinex","BTCUSD",1642058533659,0.00277623,43759.0,43758.0,2.56974322]
["bitfinex","BTCUSD",1642058534056,0.00277623,43759.0,43758.0,2.61974322]
["bitfinex","BTCUSD",1642058534257,0.00277623,43759.0,43758.0,2.33827]
["bitfinex","BTCUSD",1642058534457,0.00277623,43759.0,43758.0,2.70243532]
["bitfinex","BTCUSD",1642058534661,0.00277623,43759.0,43758.0,3.25954229]
["bitfinex","BTCUSD",1642058535057,0.00277623,43759.0,43758.0,3.23154229]
["bitfinex","BTCUSD",1642058535259,0.00277623,43759.0,43758.0,3.28864929]
["bitfinex","BTCUSD",1642058535899,0.00277623,43759.0,43758.0,3.60885737]
["bitfinex","BTCUSD",1642058536099,0.00277623,43759.0,43758.0,3.63885737]
["bitfinex","BTCUSD",1642058536299,0.00277623,43759.0,43758.0,3.52385737]
["bitfinex","BTCUSD",1642058537000,0.00277623,43759.0,43758.0,3.16864929]
["bitfinex","BTCUSD",1642058537202,0.00277623,43759.0,43758.0,3.13864929]
["bitfinex","BTCUSD",1642058537799,0.00277623,43759.0,43758.0,3.16164929]
["bitfinex","BTCUSD",1642058538202,0.00277623,43759.0,43758.0,3.33564929]
["bitfinex","BTCUSD",1642058538702,0.00277623,43759.0,43758.0,2.98564929]
["bitfinex","BTCUSD",1642058539202,0.00277623,43759.0,43758.0,2.93864929]
["bitfinex","BTCUSD",1642058539648,0.00277623,43759.0,43758.0,0.92448397]
["bitfinex","BTCUSD",1642058539853,0.00277623,43759.0,43758.0,0.85956397]
["bitfinex","BTCUSD",1642058540250,0.00277623,43759.0,43758.0,0.85256397]
["bitfinex","BTCUSD",1642058540549,0.00277623,43759.0,43758.0,0.695457]
["bitfinex","BTCUSD",1642058540951,0.00277623,43759.0,43758.0,1.845457]
["bitfinex","BTCUSD",1642058541150,0.00277623,43759.0,43758.0,2.04736931]
["bitfinex","BTCUSD",1642058541350,0.00277623,43759.0,43758.0,1.929457]
["bitfinex","BTCUSD",1642058541549,0.00277623,43759.0,43758.0,2.159457]
["bitfinex","BTCUSD",1642058541850,0.00277623,43759.0,43758.0,2.76171004]
["bitfinex","BTCUSD",1642058542251,0.00277623,43759.0,43758.0,1.65171004]
["bitfinex","BTCUSD",1642058542852,0.00277623,43759.0,43758.0,1.50171004]
["bitfinex","BTCUSD",1642058543050,0.00277623,43759.0,43758.0,1.43871004]
["bitfinex","BTCUSD",1642058543703,0.00277623,43759.0,43758.0,0.709457]
["bitfinex","BTCUSD",1642058543902,0.00277623,43759.0,43758.0,0.754457]
["bitfinex","BTCUSD",1642058544200,0.00277623,43759.0,43758.0,0.793457]
["bitfinex","BTCUSD",1642058544601,0.00277623,43759.0,43758.0,1.06181688]
["bitfinex","BTCUSD",1642058544802,0.00277623,43759.0,43758.0,0.747857]
["bitfinex","BTCUSD",1642058545605,0.00277623,43759.0,43758.0,0.663857]
["bitfinex","BTCUSD",1642058545804,0.00277623,43759.0,43758.0,0.705857]
["bitfinex","BTCUSD",1642058546007,0.00277623,43759.0,43758.0,0.329107]
["bitfinex","BTCUSD",1642058546304,0.00277623,43759.0,43758.0,0.450107]
["bitfinex","BTCUSD",1642058546950,0.00277623,43759.0,43758.0,0.900107]
["bitfinex","BTCUSD",1642058547151,0.00277623,43759.0,43758.0,0.663857]
["bitfinex","BTCUSD",1642058548051,0.00277623,43759.0,43758.0,0.727857]
["bitfinex","BTCUSD",1642058548252,0.00277623,43759.0,43758.0,0.886857]
["bitfinex","BTCUSD",1642058548451,0.00277623,43759.0,43758.0,0.82975]
["bitfinex","BTCUSD",1642058549252,0.00277623,43759.0,43758.0,0.60675]
["bitfinex","BTCUSD",1642058549453,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058549853,0.00277623,43759.0,43758.0,1.216]
["bitfinex","BTCUSD",1642058550059,0.00277623,43759.0,43758.0,1.59275]
["bitfinex","BTCUSD",1642058550253,0.00277623,43759.0,43758.0,1.50675]
["bitfinex","BTCUSD",1642058551101,0.00277623,43759.0,43758.0,1.65675]
["bitfinex","BTCUSD",1642058551300,0.00277623,43759.0,43758.0,1.80675]
["bitfinex","BTCUSD",1642058551700,0.00277623,43759.0,43758.0,0.85675]
["bitfinex","BTCUSD",1642058551901,0.00277623,43759.0,43758.0,0.63175]
["bitfinex","BTCUSD",1642058552301,0.00277623,43759.0,43758.0,0.70175]
["bitfinex","BTCUSD",1642058552708,0.29626977,43759.0,43758.0,0.70175]
["bitfinex","BTCUSD",1642058552904,0.00277623,43759.0,43758.0,0.325]
["bitfinex","BTCUSD",1642058553704,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058559700,0.26737531,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058560303,0.26536902,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058560505,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058562554,0.26117097,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058562754,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058563855,0.264812,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058564453,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058565353,0.26487219,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058565903,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058566305,0.26126537,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058566903,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058570749,0.00277623,43759.0,43758.0,0.63]
["bitfinex","BTCUSD",1642058570954,0.00277623,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642058571151,0.00277623,43759.0,43758.0,0.2756]
["bitfinex","BTCUSD",1642058571749,0.00277623,43759.0,43758.0,0.74584033]
["bitfinex","BTCUSD",1642058571949,0.00277623,43759.0,43758.0,0.7756]
["bitfinex","BTCUSD",1642058572349,0.00277623,43759.0,43758.0,0.8166]
["bitfinex","BTCUSD",1642058573610,0.00277623,43759.0,43758.0,0.7756]
["bitfinex","BTCUSD",1642058573805,0.00277623,43759.0,43758.0,0.4256]
["bitfinex","BTCUSD",1642058574005,0.00277623,43759.0,43758.0,0.4466]
["bitfinex","BTCUSD",1642058574205,0.00277623,43759.0,43758.0,0.4876]
["bitfinex","BTCUSD",1642058575206,0.00277623,43759.0,43758.0,0.4256]
["bitfinex","BTCUSD",1642058576007,0.00277623,43759.0,43758.0,0.4466]
["bitfinex","BTCUSD",1642058576210,0.00277623,43759.0,43758.0,0.4916]
["bitfinex","BTCUSD",1642058577457,0.00277623,43759.0,43758.0,0.4256]
["bitfinex","BTCUSD",1642058577859,0.00277623,43759.0,43758.0,0.74974098]
["bitfinex","BTCUSD",1642058578156,0.00277623,43759.0,43758.0,0.88546815]
["bitfinex","BTCUSD",1642058578456,0.00277623,43759.0,43758.0,0.93246815]
["bitfinex","BTCUSD",1642058578862,0.00277623,43759.0,43758.0,1.03246815]
["bitfinex","BTCUSD",1642058579060,0.00277623,43759.0,43758.0,1.30094115]
["bitfinex","BTCUSD",1642058579259,0.00277623,43759.0,43758.0,1.80939993]
["bitfinex","BTCUSD",1642058579458,0.00277623,43759.0,43758.0,1.54092693]
["bitfinex","BTCUSD",1642058579959,0.00277623,43759.0,43758.0,0.97946815]
["bitfinex","BTCUSD",1642058580358,0.00277623,43759.0,43758.0,1.01646815]
["bitfinex","BTCUSD",1642058580560,0.00277623,43759.0,43758.0,1.28851004]
["bitfinex","BTCUSD",1642058580804,0.00277623,43759.0,43758.0,1.86961537]
["bitfinex","BTCUSD",1642058581103,0.00277623,43759.0,43758.0,1.91961537]
["bitfinex","BTCUSD",1642058581303,0.00277623,43759.0,43758.0,1.86261537]
["bitfinex","BTCUSD",1642058581507,0.00277623,43759.0,43758.0,1.81261537]
["bitfinex","BTCUSD",1642058581704,0.00277623,43759.0,43758.0,1.71261537]
["bitfinex","BTCUSD",1642058581907,0.00277623,43759.0,43758.0,1.56261537]
["bitfinex","BTCUSD",1642058582107,0.00277623,43759.0,43758.0,1.52449722]
["bitfinex","BTCUSD",1642058582406,0.00277623,43759.0,43758.0,1.56149722]
["bitfinex","BTCUSD",1642058582708,0.00277623,43759.0,43758.0,1.28945533]
["bitfinex","BTCUSD",1642058582907,0.00277623,43759.0,43758.0,1.43945533]
["bitfinex","BTCUSD",1642058583307,0.00277623,43759.0,43758.0,1.38345533]
["bitfinex","BTCUSD",1642058584212,0.00277623,43759.0,43758.0,1.43945533]
["bitfinex","BTCUSD",1642058584450,0.00277623,43759.0,43758.0,1.53945533]
["bitfinex","BTCUSD",1642058584851,0.00277623,43759.0,43758.0,1.43945533]
["bitfinex","BTCUSD",1642058585452,0.00277623,43759.0,43758.0,1.38345533]
["bitfinex","BTCUSD",1642058585751,0.00277623,43759.0,43758.0,1.23345533]
["bitfinex","BTCUSD",1642058586153,0.00277623,43759.0,43758.0,1.25345533]
["bitfinex","BTCUSD",1642058586352,0.00277623,43759.0,43758.0,1.29245533]
["bitfinex","BTCUSD",1642058586758,0.00277623,43759.0,43758.0,1.34245533]
["bitfinex","BTCUSD",1642058586953,0.00277623,43759.0,43758.0,1.44245533]
["bitfinex","BTCUSD",1642058587154,0.00277623,43759.0,43758.0,0.91846644]
["bitfinex","BTCUSD",1642058587354,0.00277623,43759.0,43758.0,1.19794886]
["bitfinex","BTCUSD",1642058587552,0.00277623,43759.0,43758.0,1.13894886]
["bitfinex","BTCUSD",1642058587754,0.00277623,43759.0,43758.0,0.98894886]
["bitfinex","BTCUSD",1642058588202,0.00277623,43759.0,43758.0,1.01194886]
["bitfinex","BTCUSD",1642058588406,0.00277623,43759.0,43758.0,1.05694886]
["bitfinex","BTCUSD",1642058588802,0.00277623,43759.0,43758.0,0.77746644]
["bitfinex","BTCUSD",1642058589003,0.00277623,43759.0,43758.0,0.87746644]
["bitfinex","BTCUSD",1642058589506,0.00277623,43759.0,43758.0,0.80946644]
["bitfinex","BTCUSD",1642058590004,0.00277623,43759.0,43758.0,0.73346644]
["bitfinex","BTCUSD",1642058590205,0.00277623,43759.0,43758.0,0.74635]
["bitfinex","BTCUSD",1642058590404,0.00277623,43759.0,43758.0,1.76852606]
["bitfinex","BTCUSD",1642058590804,0.00277623,43759.0,43758.0,1.86852606]
["bitfinex","BTCUSD",1642058591405,0.00277623,43759.0,43758.0,0.84635]
["bitfinex","BTCUSD",1642058591706,0.00277623,43759.0,43758.0,1.11227263]
["bitfinex","BTCUSD",1642058592156,0.00277623,43759.0,43758.0,1.06027263]
["bitfinex","BTCUSD",1642058592351,0.00277623,43759.0,43758.0,1.14027263]
["bitfinex","BTCUSD",1642058592752,0.00277623,43759.0,43758.0,0.87435]
["bitfinex","BTCUSD",1642058592953,0.00277623,43759.0,43758.0,0.77435]
["bitfinex","BTCUSD",1642058593552,0.00277623,43759.0,43758.0,0.65235]
["bitfinex","BTCUSD",1642058593956,0.00277623,43759.0,43758.0,0.69235]
["bitfinex","BTCUSD",1642058594353,0.00277623,43759.0,43758.0,0.76935]
["bitfinex","BTCUSD",1642058595454,0.00277623,43759.0,43758.0,0.86935]
["bitfinex","BTCUSD",1642058595702,0.00277623,43759.0,43758.0,1.35090932]
["bitfinex","BTCUSD",1642058596102,0.00277623,43759.0,43758.0,1.27990932]
["bitfinex","BTCUSD",1642058596305,0.00277623,43759.0,43758.0,1.37490932]
["bitfinex","BTCUSD",1642058596504,0.00277623,43759.0,43758.0,1.36297724]
["bitfinex","BTCUSD",1642058597402,0.00277623,43759.0,43758.0,0.64041792]
["bitfinex","BTCUSD",1642058597803,0.00277623,43759.0,43758.0,0.79041792]
["bitfinex","BTCUSD",1642058598003,0.00277623,43759.0,43758.0,0.83041792]
["bitfinex","BTCUSD",1642058598206,0.00277623,43759.0,43758.0,1.41226545]
["bitfinex","BTCUSD",1642058598405,0.00277623,43759.0,43758.0,1.48826545]
["bitfinex","BTCUSD",1642058599007,0.00277623,43759.0,43758.0,1.58826545]
["bitfinex","BTCUSD",1642058599453,0.00277623,43759.0,43758.0,1.47226545]
["bitfinex","BTCUSD",1642058599961,0.00277623,43759.0,43758.0,1.50826545]
["bitfinex","BTCUSD",1642058600155,0.00277623,43759.0,43758.0,0.92641792]
["bitfinex","BTCUSD",1642058600356,0.00277623,43759.0,43758.0,0.99541792]
["bitfinex","BTCUSD",1642058600956,0.00277623,43759.0,43758.0,1.47705843]
["bitfinex","BTCUSD",1642058601356,0.00277623,43759.0,43758.0,1.37205843]
["bitfinex","BTCUSD",1642058602058,0.00277623,43759.0,43758.0,0.79041792]
["bitfinex","BTCUSD",1642058602258,0.00277623,43759.0,43758.0,0.92241792]
["bitfinex","BTCUSD",1642058602460,0.00277623,43759.0,43758.0,1.02241792]
["bitfinex","BTCUSD",1642058602857,0.00277623,43759.0,43758.0,0.91047476]
["bitfinex","BTCUSD",1642058603057,0.00277623,43759.0,43758.0,1.01047476]
["bitfinex","BTCUSD",1642058603306,0.00277623,43759.0,43758.0,1.59211527]
["bitfinex","BTCUSD",1642058603506,0.00277623,43759.0,43758.0,1.36011527]
["bitfinex","BTCUSD",1642058604104,0.00277623,43759.0,43758.0,1.44211527]
["bitfinex","BTCUSD",1642058604304,0.00277623,43759.0,43758.0,1.57511527]
["bitfinex","BTCUSD",1642058605407,0.00277623,43759.0,43758.0,1.36011527]
["bitfinex","BTCUSD",1642058606105,0.00277623,43759.0,43758.0,1.43011527]
["bitfinex","BTCUSD",1642058606307,0.00277623,43759.0,43758.0,1.40811527]
["bitfinex","BTCUSD",1642058606951,0.00277623,43759.0,43758.0,1.03136527]
["bitfinex","BTCUSD",1642058607354,0.00277623,43759.0,43758.0,0.83336527]
["bitfinex","BTCUSD",1642058607769,0.33809863,43759.0,43756.0,0.67836858]
["bitfinex","BTCUSD",1642058607961,0.457139,43758.0,43757.0,0.58202294]
["bitfinex","BTCUSD",1642058608157,0.05725933,43758.0,43757.0,0.58202294]
["bitfinex","BTCUSD",1642058608956,0.3733642,43758.0,43756.0,0.152]
["bitfinex","BTCUSD",1642058609358,0.00010314,43757.0,43755.0,0.67836858]
["bitfinex","BTCUSD",1642058609557,0.00010314,43757.0,43748.0,0.77527838]
["bitfinex","BTCUSD",1642058609558,0.00010314,43757.0,43749.0,0.67836858]
["bitfinex","BTCUSD",1642058609759,8.595e-05,43756.0,43750.0,0.37675]
["bitfinex","BTCUSD",1642058610058,0.057132,43754.0,43751.0,1.6]
["bitfinex","BTCUSD",1642058610263,0.057132,43754.0,43753.0,0.37675]
["bitfinex","BTCUSD",1642058610905,0.057132,43754.0,43751.0,8.595e-05]
["bitfinex","BTCUSD",1642058611104,0.057132,43754.0,43753.0,0.37675]
["bitfinex","BTCUSD",1642058611705,0.057132,43754.0,43753.0,0.60675]
["bitfinex","BTCUSD",1642058612309,0.057132,43754.0,43753.0,0.96980978]
["bitfinex","BTCUSD",1642058612508,0.057132,43754.0,43753.0,1.12766305]
["bitfinex","BTCUSD",1642058612709,0.057119,43756.0,43753.0,1.02766305]
["bitfinex","BTCUSD",1642058612913,0.057119,43756.0,43754.0,0.057124]
["bitfinex","BTCUSD",1642058614210,0.057119,43756.0,43754.0,0.73653075]
["bitfinex","BTCUSD",1642058614457,0.057119,43756.0,43755.0,0.37675]
["bitfinex","BTCUSD",1642058614658,0.057119,43756.0,43755.0,1.05615675]
["bitfinex","BTCUSD",1642058614857,0.057119,43756.0,43755.0,1.32316267]
["bitfinex","BTCUSD",1642058615561,0.057119,43756.0,43755.0,0.9261682]
["bitfinex","BTCUSD",1642058616758,0.057119,43756.0,43755.0,1.0261682]
["bitfinex","BTCUSD",1642058618215,0.057119,43756.0,43755.0,1.0761682]
["bitfinex","BTCUSD",1642058618405,0.057119,43756.0,43755.0,1.1521682]
["bitfinex","BTCUSD",1642058618809,0.03391938,43756.0,43755.0,1.1977682]
["bitfinex","BTCUSD",1642058619204,0.03391938,43756.0,43755.0,1.0717682]
["bitfinex","BTCUSD",1642058620405,0.03391938,43756.0,43755.0,1.1397682]
["bitfinex","BTCUSD",1642058621711,0.03391938,43756.0,43755.0,1.0717682]
["bitfinex","BTCUSD",1642058622157,0.03391938,43756.0,43755.0,1.1077682]
["bitfinex","BTCUSD",1642058622356,0.03391938,43756.0,43755.0,1.1867682]
["bitfinex","BTCUSD",1642058623260,0.03391938,43756.0,43755.0,1.0717682]
["bitfinex","BTCUSD",1642058623660,0.057112,43758.0,43756.0,0.057112]
["bitfinex","BTCUSD",1642058623859,0.057112,43758.0,43757.0,0.73336611]
["bitfinex","BTCUSD",1642058624559,0.057112,43758.0,43757.0,0.88836611]
["bitfinex","BTCUSD",1642058624760,0.057112,43758.0,43757.0,0.93836611]
["bitfinex","BTCUSD",1642058624961,0.057112,43758.0,43757.0,1.17077839]
["bitfinex","BTCUSD",1642058625560,0.057112,43758.0,43757.0,1.11577839]
["bitfinex","BTCUSD",1642058626203,0.057112,43758.0,43757.0,1.13977839]
["bitfinex","BTCUSD",1642058626403,0.057112,43758.0,43757.0,1.18977839]
["bitfinex","BTCUSD",1642058626804,0.057112,43758.0,43757.0,1.08977839]
["bitfinex","BTCUSD",1642058627003,0.057112,43758.0,43757.0,1.18977839]
["bitfinex","BTCUSD",1642058627202,0.057112,43758.0,43757.0,1.08977839]
["bitfinex","BTCUSD",1642058627405,0.057112,43758.0,43757.0,0.80476228]
["bitfinex","BTCUSD",1642058627605,0.057112,43758.0,43757.0,1.34411102]
["bitfinex","BTCUSD",1642058627808,0.057112,43758.0,43757.0,1.06100503]
["bitfinex","BTCUSD",1642058628204,0.052112,43758.0,43757.0,1.06100503]
["bitfinex","BTCUSD",1642058628509,0.00277623,43759.0,43758.0,1.86365449]
["bitfinex","BTCUSD",1642058628705,0.00277623,43759.0,43758.0,2.48600449]
["bitfinex","BTCUSD",1642058628909,0.00277623,43759.0,43758.0,2.73600449]
["bitfinex","BTCUSD",1642058629310,0.58870231,43760.0,43759.0,1.85]
["bitfinex","BTCUSD",1642058629554,0.58870231,43760.0,43759.0,3.01876]
["bitfinex","BTCUSD",1642058629754,0.08546818,43761.0,43760.0,1.65]
["bitfinex","BTCUSD",1642058630054,0.08546818,43761.0,43760.0,2.94235]
["bitfinex","BTCUSD",1642058630055,0.00473223,43761.0,43760.0,2.94235]
["bitfinex","BTCUSD",1642058630456,0.001,43763.0,43762.0,2.19842723]
["bitfinex","BTCUSD",1642058630655,0.001,43763.0,43762.0,3.19077723]
["bitfinex","BTCUSD",1642058630856,0.001,43763.0,43762.0,3.29077723]
["bitfinex","BTCUSD",1642058631456,0.001,43763.0,43762.0,3.44077723]
["bitfinex","BTCUSD",1642058631656,0.001,43763.0,43762.0,3.49787623]
["bitfinex","BTCUSD",1642058631861,0.001,43763.0,43762.0,3.78028851]
["bitfinex","BTCUSD",1642058632057,0.001,43763.0,43762.0,3.80828851]
["bitfinex","BTCUSD",1642058632455,0.001,43763.0,43762.0,3.86128851]
["bitfinex","BTCUSD",1642058632957,0.001,43763.0,43762.0,2.44128851]
["bitfinex","BTCUSD",1642058633218,0.051,43763.0,43762.0,2.24128851]
["bitfinex","BTCUSD",1642058633407,0.001,43763.0,43762.0,2.24128851]
["bitfinex","BTCUSD",1642058633713,0.001,43763.0,43762.0,2.16028851]
["bitfinex","BTCUSD",1642058633905,0.001,43763.0,43762.0,1.87787623]
["bitfinex","BTCUSD",1642058634104,0.001,43763.0,43762.0,1.90487623]
["bitfinex","BTCUSD",1642058634508,0.001,43763.0,43762.0,1.95787623]
["bitfinex","BTCUSD",1642058635707,0.001,43763.0,43762.0,1.87787623]
["bitfinex","BTCUSD",1642058635907,0.051,43763.0,43762.0,2.22787623]
["bitfinex","BTCUSD",1642058636106,0.001,43763.0,43762.0,1.87787623]
["bitfinex","BTCUSD",1642058636310,0.001,43763.0,43762.0,1.93687623]
["bitfinex","BTCUSD",1642058636708,0.001,43763.0,43762.0,2.73622236]
["bitfinex","BTCUSD",1642058637385,0.001,43763.0,43762.0,2.93622236]
["bitfinex","BTCUSD",1642058637586,0.001,43763.0,43762.0,2.87722236]
["bitfinex","BTCUSD",1642058638187,0.001,43763.0,43762.0,2.90422236]
["bitfinex","BTCUSD",1642058638386,0.001,43763.0,43762.0,2.27974063]
["bitfinex","BTCUSD",1642058639786,0.001,43763.0,43762.0,2.19974063]
["bitfinex","BTCUSD",1642058639989,0.001,43763.0,43762.0,2.07787623]
["bitfinex","BTCUSD",1642058640587,0.00054864,43763.0,43762.0,2.07787623]
["bitfinex","BTCUSD",1642058641814,0.00054864,43763.0,43762.0,2.9732084]
["bitfinex","BTCUSD",1642058642212,0.00054864,43763.0,43762.0,2.9992084]
["bitfinex","BTCUSD",1642058642416,0.00054864,43763.0,43762.0,3.0522084]
["bitfinex","BTCUSD",1642058643514,0.00054864,43763.0,43762.0,2.9732084]
["bitfinex","BTCUSD",1642058644460,0.00054864,43763.0,43762.0,2.07787623]
["bitfinex","BTCUSD",1642058646461,0.00054864,43763.0,43762.0,2.12887623]
["bitfinex","BTCUSD",1642058647162,0.00054864,43763.0,43762.0,2.07787623]
["bitfinex","BTCUSD",1642058648315,0.00054864,43763.0,43762.0,2.10387623]
["bitfinex","BTCUSD",1642058648516,0.05054864,43763.0,43762.0,2.15487623]
["bitfinex","BTCUSD",1642058648918,0.00054864,43763.0,43762.0,2.15487623]
["bitfinex","BTCUSD",1642058649316,0.00054864,43763.0,43762.0,2.95439274]
["bitfinex","BTCUSD",1642058649716,0.00054864,43763.0,43762.0,3.23546352]
["bitfinex","BTCUSD",1642058649918,0.00054864,43763.0,43762.0,2.55828284]
["bitfinex","BTCUSD",1642058650917,0.00054864,43763.0,43762.0,1.97787623]
["bitfinex","BTCUSD",1642058651118,0.00029638,43763.0,43762.0,1.97787623]
["bitfinex","BTCUSD",1642058651960,0.00029638,43763.0,43762.0,2.5584099]
["bitfinex","BTCUSD",1642058652263,0.00029638,43763.0,43762.0,2.6044099]
["bitfinex","BTCUSD",1642058652459,0.00029638,43763.0,43762.0,2.6924099]
["bitfinex","BTCUSD",1642058652662,0.00029638,43763.0,43762.0,2.11187623]
["bitfinex","BTCUSD",1642058653464,0.00029638,43763.0,43762.0,1.97787623]
["bitfinex","BTCUSD",1642058656218,0.00029638,43763.0,43762.0,2.04987623]
["bitfinex","BTCUSD",1642058656420,0.00029638,43763.0,43762.0,3.13488889]
["bitfinex","BTCUSD",1642058656717,0.00029638,43763.0,43762.0,3.18488889]
["bitfinex","BTCUSD",1642058657218,0.00029638,43763.0,43762.0,2.50770821]
["bitfinex","BTCUSD",1642058657818,0.00029638,43763.0,43762.0,2.29170821]
["bitfinex","BTCUSD",1642058658219,0.00029638,43763.0,43762.0,2.33570821]
["bitfinex","BTCUSD",1642058658420,0.00029638,43763.0,43762.0,2.28570821]
["bitfinex","BTCUSD",1642058658620,0.00029638,43763.0,43762.0,2.29170821]
["bitfinex","BTCUSD",1642058660162,0.00029638,43763.0,43762.0,2.33770821]
["bitfinex","BTCUSD",1642058660665,0.05029638,43763.0,43762.0,2.42470821]
["bitfinex","BTCUSD",1642058660863,0.00029638,43763.0,43762.0,2.42470821]
["bitfinex","BTCUSD",1642058661265,0.02361542,43764.0,43763.0,1.47675]
["bitfinex","BTCUSD",1642058661568,0.02368418,43764.0,43763.0,1.62235]
["bitfinex","BTCUSD",1642058662666,0.07368418,43764.0,43763.0,0.98618198]
["bitfinex","BTCUSD",1642058662865,0.07368418,43764.0,43763.0,0.78618198]
["bitfinex","BTCUSD",1642058663068,0.10792327,43764.0,43763.0,0.78618198]
["bitfinex","BTCUSD",1642058663318,0.07368418,43764.0,43763.0,0.74058198]
["bitfinex","BTCUSD",1642058664414,0.07368418,43764.0,43763.0,0.83658198]
["bitfinex","BTCUSD",1642058664615,0.07368418,43764.0,43763.0,1.01758198]
["bitfinex","BTCUSD",1642058665216,0.07368418,43764.0,43763.0,1.69546864]
["bitfinex","BTCUSD",1642058665716,0.07368418,43764.0,43763.0,1.41846864]
["bitfinex","BTCUSD",1642058667259,0.07368418,43764.0,43763.0,0.74058198]
["bitfinex","BTCUSD",1642058668360,0.07368418,43764.0,43763.0,0.80558198]
["bitfinex","BTCUSD",1642058668561,0.07368418,43764.0,43763.0,0.94458198]
["bitfinex","BTCUSD",1642058668760,0.07368418,43764.0,43763.0,0.68075]
["bitfinex","BTCUSD",1642058669562,0.07368418,43764.0,43763.0,0.47675]
["bitfinex","BTCUSD",1642058669762,0.07368418,43764.0,43763.0,0.37675]
["bitfinex","BTCUSD",1642058670166,0.07368418,43764.0,43763.0,0.47675]
["bitfinex","BTCUSD",1642058670813,0.07368418,43764.0,43763.0,0.37675]
["bitfinex","BTCUSD",1642058671214,0.12221285,43764.0,43763.0,0.37675]
["bitfinex","BTCUSD",1642058671614,0.12221285,43764.0,43763.0,0.95883213]
["bitfinex","BTCUSD",1642058672214,0.12221285,43764.0,43763.0,1.04483213]
["bitfinex","BTCUSD",1642058672617,0.12221285,43764.0,43763.0,1.21383213]
["bitfinex","BTCUSD",1642058673618,0.07368418,43764.0,43763.0,0.95883213]
["bitfinex","BTCUSD",1642058674018,0.07368418,43764.0,43763.0,0.37675]
["bitfinex","BTCUSD",1642058674460,0.07368418,43764.0,43763.0,0.72675]
["bitfinex","BTCUSD",1642058674660,0.07368418,43764.0,43763.0,0.82675]
["bitfinex","BTCUSD",1642058676261,0.07368418,43764.0,43763.0,0.86475]
["bitfinex","BTCUSD",1642058676462,0.07368418,43764.0,43763.0,1.62045603]
["bitfinex","BTCUSD",1642058677967,0.07368418,43764.0,43763.0,1.48545603]
["bitfinex","BTCUSD",1642058678413,0.07368418,43764.0,43763.0,0.86754308]
["bitfinex","BTCUSD",1642058678612,0.07368418,43764.0,43763.0,0.98054308]
["bitfinex","BTCUSD",1642058679515,0.07368418,43764.0,43763.0,1.65975011]
["bitfinex","BTCUSD",1642058680116,0.07368418,43764.0,43763.0,0.80654308]
["bitfinex","BTCUSD",1642058680316,0.07368418,43764.0,43763.0,0.86754308]
["bitfinex","BTCUSD",1642058680521,0.07368418,43764.0,43763.0,0.98854308]
["bitfinex","BTCUSD",1642058681718,0.07368418,43764.0,43763.0,0.80654308]
["bitfinex","BTCUSD",1642058682366,0.07368418,43764.0,43763.0,1.55773171]
["bitfinex","BTCUSD",1642058682567,0.07368418,43764.0,43763.0,1.72433171]
["bitfinex","BTCUSD",1642058683571,0.00260166,43766.0,43764.0,2.02675]
["bitfinex","BTCUSD",1642058683770,0.00260166,43766.0,43765.0,2.07235]
["bitfinex","BTCUSD",1642058684169,0.00260166,43766.0,43765.0,2.17235]
["bitfinex","BTCUSD",1642058684170,0.05970666,43766.0,43765.0,2.17235]
["bitfinex","BTCUSD",1642058684369,0.05970666,43766.0,43765.0,2.21935]
["bitfinex","BTCUSD",1642058684569,0.05970666,43766.0,43765.0,2.87735]
["bitfinex","BTCUSD",1642058684770,0.059105,43766.0,43765.0,2.87735]
["bitfinex","BTCUSD",1642058684970,0.059105,43766.0,43765.0,3.13444974]
["bitfinex","BTCUSD",1642058685570,0.059105,43766.0,43765.0,3.46424282]
["bitfinex","BTCUSD",1642058685818,0.00801728,43766.0,43765.0,3.71424282]
["bitfinex","BTCUSD",1642058686213,0.00801728,43766.0,43765.0,3.57924282]
["bitfinex","BTCUSD",1642058686413,0.00801728,43766.0,43765.0,3.63424282]
["bitfinex","BTCUSD",1642058686614,0.00801728,43766.0,43765.0,3.73424282]
["bitfinex","BTCUSD",1642058687818,0.00801728,43766.0,43765.0,3.67924282]
["bitfinex","BTCUSD",1642058688017,0.00801728,43766.0,43765.0,3.57924282]
["bitfinex","BTCUSD",1642058688215,0.00801728,43766.0,43765.0,1.92924205]
["bitfinex","BTCUSD",1642058688519,0.00801728,43766.0,43765.0,2.00324205]
["bitfinex","BTCUSD",1642058689318,0.00801728,43766.0,43765.0,1.92924205]
["bitfinex","BTCUSD",1642058690468,0.00801728,43766.0,43765.0,1.97724205]
["bitfinex","BTCUSD",1642058690669,0.00801728,43766.0,43765.0,2.06824205]
["bitfinex","BTCUSD",1642058690867,0.00801728,43766.0,43765.0,2.56824205]
["bitfinex","BTCUSD",1642058691869,0.00801728,43766.0,43765.0,2.42924205]
["bitfinex","BTCUSD",1642058692469,0.00801728,43766.0,43765.0,2.53924205]
["bitfinex","BTCUSD",1642058692670,0.00801728,43766.0,43765.0,2.72924205]
["bitfinex","BTCUSD",1642058693721,0.00801728,43766.0,43765.0,2.42924205]
["bitfinex","BTCUSD",1642058694314,0.00801728,43766.0,43765.0,2.54024205]
["bitfinex","BTCUSD",1642058694514,0.00801728,43766.0,43765.0,2.78324205]
["bitfinex","BTCUSD",1642058695914,0.00801728,43766.0,43765.0,2.47924205]
["bitfinex","BTCUSD",1642058696116,0.01620115,43770.0,43769.0,0.37675]
["bitfinex","BTCUSD",1642058696320,0.01620115,43770.0,43769.0,0.42235]
["bitfinex","BTCUSD",1642058696516,0.01620115,43770.0,43769.0,0.78219994]
["bitfinex","BTCUSD",1642058696725,0.01620115,43770.0,43769.0,0.52235]
["bitfinex","BTCUSD",1642058697362,0.01620115,43770.0,43769.0,1.53008487]
["bitfinex","BTCUSD",1642058698564,0.01620115,43770.0,43769.0,1.64708487]
["bitfinex","BTCUSD",1642058699566,0.01620115,43770.0,43769.0,1.22075755]
["bitfinex","BTCUSD",1642058699766,0.01620115,43770.0,43769.0,1.00375755]
["bitfinex","BTCUSD",1642058699966,0.01620115,43770.0,43769.0,1.37121417]
["bitfinex","BTCUSD",1642058700367,0.01620115,43770.0,43769.0,1.92090502]
["bitfinex","BTCUSD",1642058700567,0.01620115,43770.0,43769.0,2.00090502]
["bitfinex","BTCUSD",1642058701628,0.01620115,43770.0,43769.0,1.95890502]
["bitfinex","BTCUSD",1642058701824,0.01620115,43770.0,43769.0,1.61889345]
["bitfinex","BTCUSD",1642058702428,0.01620115,43770.0,43769.0,1.65489345]
["bitfinex","BTCUSD",1642058702624,0.01620115,43770.0,43769.0,1.72389345]
["bitfinex","BTCUSD",1642058704230,0.01620115,43770.0,43769.0,1.61889345]
["bitfinex","BTCUSD",1642058704468,0.01620115,43770.0,43769.0,1.68989345]
["bitfinex","BTCUSD",1642058704665,0.01620115,43770.0,43769.0,1.82089345]
["bitfinex","BTCUSD",1642058705067,0.01620115,43770.0,43769.0,1.40229179]
["bitfinex","BTCUSD",1642058705271,0.01620115,43770.0,43769.0,0.72435]
["bitfinex","BTCUSD",1642058705868,0.01620115,43770.0,43769.0,0.52235]
["bitfinex","BTCUSD",1642058706271,0.01620115,43770.0,43769.0,0.42235]
["bitfinex","BTCUSD",1642058706471,0.059097,43771.0,43769.0,0.054]
["bitfinex","BTCUSD",1642058706669,0.059097,43771.0,43769.0,0.191]
["bitfinex","BTCUSD",1642058707172,0.1142,43770.0,43769.0,0.191]
["bitfinex","BTCUSD",1642058707970,0.1142,43770.0,43767.0,0.057111]
["bitfinex","BTCUSD",1642058708224,0.057106,43769.0,43767.0,0.057111]
["bitfinex","BTCUSD",1642058708416,0.05719195,43769.0,43768.0,0.376186]
["bitfinex","BTCUSD",1642058709221,0.05719195,43769.0,43766.0,0.58137673]
["bitfinex","BTCUSD",1642058709525,6.876e-05,43768.0,43766.0,0.58137673]
["bitfinex","BTCUSD",1642058709820,6.876e-05,43768.0,43766.0,0.12443373]
["bitfinex","BTCUSD",1642058710223,6.876e-05,43768.0,43763.0,0.18155073]
["bitfinex","BTCUSD",1642058710422,0.057118,43766.0,43764.0,0.079]
["bitfinex","BTCUSD",1642058710620,0.057118,43766.0,43764.0,0.163]
["bitfinex","BTCUSD",1642058711022,0.057118,43766.0,43765.0,0.376186]
["bitfinex","BTCUSD",1642058712769,0.057118,43766.0,43765.0,0.476186]
["bitfinex","BTCUSD",1642058714369,0.057118,43766.0,43765.0,0.403186]
["bitfinex","BTCUSD",1642058714775,0.057118,43766.0,43765.0,0.458186]
["bitfinex","BTCUSD",1642058715818,0.32206961,43766.0,43765.0,0.458186]
["bitfinex","BTCUSD",1642058716019,0.32335228,43766.0,43765.0,0.001212]
["bitfinex","BTCUSD",1642058716221,0.04293298,43765.0,43762.0,0.90794179]
["bitfinex","BTCUSD",1642058716417,0.057122,43764.0,43762.0,0.90794179]
["bitfinex","BTCUSD",1642058716617,0.051256,43763.0,43762.0,0.90794179]
["bitfinex","BTCUSD",1642058716819,0.051256,43763.0,43762.0,0.99494179]
["bitfinex","BTCUSD",1642058717421,0.051256,43763.0,43762.0,0.23]
["bitfinex","BTCUSD",1642058718223,0.32349065,43763.0,43762.0,0.23]
["bitfinex","BTCUSD",1642058719766,0.051256,43763.0,43762.0,0.23]
["bitfinex","BTCUSD",1642058719971,0.05,43763.0,43762.0,0.23]
["bitfinex","BTCUSD",1642058720267,0.05,43763.0,43762.0,1.18833463]
["bitfinex","BTCUSD",1642058720666,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058721468,0.30671926,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058721666,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058722067,0.05,43763.0,43762.0,1.18810534]
["bitfinex","BTCUSD",1642058722473,0.05,43763.0,43762.0,1.26110534]
["bitfinex","BTCUSD",1642058722672,0.3049661,43763.0,43762.0,1.41310534]
["bitfinex","BTCUSD",1642058722872,0.05,43763.0,43762.0,0.831213]
["bitfinex","BTCUSD",1642058723926,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058724525,0.05,43763.0,43762.0,0.706213]
["bitfinex","BTCUSD",1642058725428,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058726126,0.05,43763.0,43762.0,0.706213]
["bitfinex","BTCUSD",1642058726529,0.05,43763.0,43762.0,0.783213]
["bitfinex","BTCUSD",1642058726728,0.05,43763.0,43762.0,0.898213]
["bitfinex","BTCUSD",1642058727369,0.05,43763.0,43762.0,0.798213]
["bitfinex","BTCUSD",1642058727774,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058728371,0.05,43763.0,43762.0,0.706213]
["bitfinex","BTCUSD",1642058730375,0.05,43763.0,43762.0,0.716213]
["bitfinex","BTCUSD",1642058730817,0.05,43763.0,43762.0,0.745213]
["bitfinex","BTCUSD",1642058732016,0.05,43763.0,43762.0,0.706213]
["bitfinex","BTCUSD",1642058732517,0.05,43763.0,43762.0,0.241]
["bitfinex","BTCUSD",1642058732717,0.05,43763.0,43762.0,0.272]
["bitfinex","BTCUSD",1642058732922,0.30581446,43763.0,43762.0,0.272]
["bitfinex","BTCUSD",1642058734117,0.05,43763.0,43762.0,0.23]
["bitfinex","BTCUSD",1642058736067,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058736468,0.05,43763.0,43762.0,1.18810534]
["bitfinex","BTCUSD",1642058736666,0.05,43763.0,43762.0,1.22610534]
["bitfinex","BTCUSD",1642058737471,0.05,43763.0,43762.0,0.644213]
["bitfinex","BTCUSD",1642058737867,0.05,43763.0,43762.0,0.606213]
["bitfinex","BTCUSD",1642058738517,0.05,43763.0,43762.0,0.617213]
["bitfinex","BTCUSD",1642058738715,0.05,43763.0,43762.0,0.652213]
["bitfinex","BTCUSD",1642058738915,0.05,43763.0,43762.0,1.23386355]
["bitfinex","BTCUSD",1642058739518,0.05,43763.0,43762.0,0.647163]
["bitfinex","BTCUSD",1642058740117,0.05,43763.0,43762.0,0.601163]
["bitfinex","BTCUSD",1642058740517,0.05,43763.0,43762.0,0.611163]
["bitfinex","BTCUSD",1642058740724,0.05,43763.0,43762.0,0.639163]
["bitfinex","BTCUSD",1642058740918,0.05,43763.0,43762.0,0.739163]
["bitfinex","BTCUSD",1642058741118,0.057122,43764.0,43762.0,0.739163]
["bitfinex","BTCUSD",1642058741318,0.05,43763.0,43762.0,0.46566]
["bitfinex","BTCUSD",1642058741518,0.057122,43764.0,43762.0,1.90599334]
["bitfinex","BTCUSD",1642058741717,0.057122,43764.0,43763.0,0.376213]
["bitfinex","BTCUSD",1642058741970,0.057122,43764.0,43763.0,0.421813]
["bitfinex","BTCUSD",1642058742170,0.057122,43764.0,43763.0,0.80799155]
["bitfinex","BTCUSD",1642058742371,0.057122,43764.0,43763.0,0.90799155]
["bitfinex","BTCUSD",1642058742571,0.107122,43764.0,43763.0,0.91699155]
["bitfinex","BTCUSD",1642058742772,0.107122,43764.0,43763.0,0.94199155]
["bitfinex","BTCUSD",1642058743474,0.107122,43764.0,43763.0,1.6203686]
["bitfinex","BTCUSD",1642058743673,0.107122,43764.0,43763.0,1.5203686]
["bitfinex","BTCUSD",1642058743872,0.107122,43764.0,43763.0,1.4863686]
["bitfinex","BTCUSD",1642058744572,0.107122,43764.0,43763.0,1.4963686]
["bitfinex","BTCUSD",1642058744773,0.107122,43764.0,43763.0,1.5253686]
["bitfinex","BTCUSD",1642058745375,0.107122,43764.0,43763.0,1.13919005]
["bitfinex","BTCUSD",1642058745576,0.107122,43764.0,43763.0,0.560813]
["bitfinex","BTCUSD",1642058745826,0.107122,43764.0,43763.0,0.521813]
["bitfinex","BTCUSD",1642058746520,0.107122,43764.0,43763.0,0.530813]
["bitfinex","BTCUSD",1642058746721,0.107122,43764.0,43763.0,1.02345795]
["bitfinex","BTCUSD",1642058747925,0.107122,43764.0,43763.0,0.99045795]
["bitfinex","BTCUSD",1642058748622,0.107122,43764.0,43763.0,1.00045795]
["bitfinex","BTCUSD",1642058748823,0.107122,43764.0,43763.0,1.02345795]
["bitfinex","BTCUSD",1642058749871,0.107122,43764.0,43763.0,0.99045795]
["bitfinex","BTCUSD",1642058750480,0.28994503,43771.0,43767.0,0.057112]
["bitfinex","BTCUSD",1642058750872,0.28994503,43771.0,43768.0,0.1142234]
["bitfinex","BTCUSD",1642058750873,0.18599483,43771.0,43768.0,0.1142234]
["bitfinex","BTCUSD",1642058751078,0.18599483,43771.0,43769.0,0.107114]
["bitfinex","BTCUSD",1642058751374,0.00755438,43771.0,43769.0,0.107114]
["bitfinex","BTCUSD",1642058752173,0.00755438,43771.0,43770.0,0.376213]
["bitfinex","BTCUSD",1642058752574,0.00695691,43771.0,43770.0,0.376213]
["bitfinex","BTCUSD",1642058753623,0.00695691,43771.0,43769.0,0.072114]
["bitfinex","BTCUSD",1642058754418,0.00695691,43771.0,43769.0,0.057114]
["bitfinex","BTCUSD",1642058754717,0.00695691,43771.0,43770.0,0.00025132]
["bitfinex","BTCUSD",1642058755121,0.38316991,43771.0,43770.0,0.00025132]
["bitfinex","BTCUSD",1642058757166,0.25919397,43771.0,43770.0,0.00025132]
["bitfinex","BTCUSD",1642058757667,0.00695691,43771.0,43770.0,0.00025132]
["bitfinex","BTCUSD",1642058759871,1.55,43770.0,43761.0,0.051495]
["bitfinex","BTCUSD",1642058760075,1.25,43763.0,43754.0,0.77527838]
["bitfinex","BTCUSD",1642058760272,0.1,43759.0,43750.0,0.6676285]
["bitfinex","BTCUSD",1642058760472,0.00125474,43758.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642058760732,0.00125474,43758.0,43755.0,0.83349034]
["bitfinex","BTCUSD",1642058760929,0.013,43763.0,43756.0,0.72149439]
["bitfinex","BTCUSD",1642058760930,0.0456,43759.0,43756.0,0.72149439]
["bitfinex","BTCUSD",1642058761127,0.0456,43759.0,43756.0,0.72161472]
["bitfinex","BTCUSD",1642058761431,0.013,43763.0,43757.0,0.00010314]
["bitfinex","BTCUSD",1642058761826,0.013,43763.0,43759.0,0.05713]
["bitfinex","BTCUSD",1642058762028,0.0456,43766.0,43759.0,0.05713]
["bitfinex","BTCUSD",1642058763229,0.2899354,43767.0,43760.0,0.00069055]
["bitfinex","BTCUSD",1642058763429,0.3470684,43767.0,43761.0,0.057131]
["bitfinex","BTCUSD",1642058763629,0.4470684,43767.0,43760.0,0.00069055]
["bitfinex","BTCUSD",1642058764032,0.3470684,43767.0,43760.0,0.00069055]
["bitfinex","BTCUSD",1642058764464,0.2899354,43767.0,43761.0,0.00069054]
["bitfinex","BTCUSD",1642058764867,0.2899354,43767.0,43761.0,0.05782154]
["bitfinex","BTCUSD",1642058765566,0.2899354,43767.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058765766,0.376213,43766.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058765966,0.42198064,43767.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058766167,0.376213,43766.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058766571,0.32898064,43767.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058766768,0.376213,43766.0,43763.0,0.207128]
["bitfinex","BTCUSD",1642058766968,0.34298064,43767.0,43763.0,0.20781617]
["bitfinex","BTCUSD",1642058768421,0.32198064,43767.0,43763.0,0.20781617]
["bitfinex","BTCUSD",1642058769324,0.32198064,43767.0,43763.0,0.2078164]
["bitfinex","BTCUSD",1642058769725,0.32198064,43767.0,43763.0,0.1506884]
["bitfinex","BTCUSD",1642058770126,0.376213,43766.0,43763.0,0.1506884]
["bitfinex","BTCUSD",1642058771630,0.376213,43766.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058775924,0.32198064,43767.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058776219,0.376213,43766.0,43764.0,0.057126]
["bitfinex","BTCUSD",1642058776825,0.33598064,43767.0,43764.0,0.057126]
["bitfinex","BTCUSD",1642058777021,0.433347,43766.0,43763.0,0.15]
["bitfinex","BTCUSD",1642058777622,0.433347,43766.0,43763.0,0.1506884]
["bitfinex","BTCUSD",1642058777822,0.376213,43766.0,43763.0,0.2078184]
["bitfinex","BTCUSD",1642058778025,0.03204524,43767.0,43763.0,0.2078184]
["bitfinex","BTCUSD",1642058778624,0.376213,43766.0,43763.0,0.2078184]
["bitfinex","BTCUSD",1642058778821,0.376213,43766.0,43763.0,0.2085068]
["bitfinex","BTCUSD",1642058779022,0.376213,43766.0,43763.0,0.2078184]
["bitfinex","BTCUSD",1642058779470,0.376213,43766.0,43763.0,0.1506884]
["bitfinex","BTCUSD",1642058780066,0.376213,43766.0,43763.0,0.2078184]
["bitfinex","BTCUSD",1642058780869,0.04504524,43767.0,43763.0,0.2078184]
["bitfinex","BTCUSD",1642058781069,0.04504524,43767.0,43763.0,0.20713]
["bitfinex","BTCUSD",1642058781467,0.03204524,43767.0,43763.0,0.20713]
["bitfinex","BTCUSD",1642058782270,0.03204524,43767.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058782470,0.03204524,43767.0,43765.0,0.15]
["bitfinex","BTCUSD",1642058784219,0.376213,43766.0,43765.0,0.15]
["bitfinex","BTCUSD",1642058785222,0.376213,43766.0,43764.0,0.114245]
["bitfinex","BTCUSD",1642058785621,0.376213,43766.0,43763.0,0.0578184]
["bitfinex","BTCUSD",1642058786224,0.376213,43766.0,43763.0,0.0585068]
["bitfinex","BTCUSD",1642058786426,0.376213,43766.0,43763.0,0.0578184]
["bitfinex","BTCUSD",1642058787469,0.376213,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058788271,0.63902518,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058788670,0.376213,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058788872,0.388213,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058789072,0.6562118,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058789671,0.388213,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058789876,0.63963482,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058790274,0.26342182,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058790472,0.26842182,43766.0,43763.0,0.05713]
["bitfinex","BTCUSD",1642058791521,0.376213,43765.0,43762.0,0.0006884]
["bitfinex","BTCUSD",1642058792321,0.376213,43765.0,43761.0,0.00068841]
["bitfinex","BTCUSD",1642058793323,0.057136,43764.0,43761.0,0.00068841]
["bitfinex","BTCUSD",1642058793523,0.67290781,43763.0,43761.0,0.00068842]
["bitfinex","BTCUSD",1642058793724,0.28652414,43762.0,43761.0,0.00068842]
["bitfinex","BTCUSD",1642058793922,0.66273714,43762.0,43761.0,0.00068842]
["bitfinex","BTCUSD",1642058794574,0.67073714,43762.0,43761.0,0.00068842]
["bitfinex","BTCUSD",1642058794772,0.68673714,43762.0,43759.0,0.00068843]
["bitfinex","BTCUSD",1642058794972,0.36766314,43762.0,43759.0,0.00068843]
["bitfinex","BTCUSD",1642058795181,0.31052414,43762.0,43759.0,0.00068843]
["bitfinex","BTCUSD",1642058795973,0.31052414,43762.0,43758.0,0.00068844]
["bitfinex","BTCUSD",1642058796173,0.28652414,43762.0,43758.0,0.00068844]
["bitfinex","BTCUSD",1642058796374,0.28652414,43762.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058798922,0.34366514,43762.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058800022,0.376213,43761.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058800224,0.68916834,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058800428,0.66538134,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058800825,0.68438134,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058801970,0.66538134,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058802371,0.66538134,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058802571,0.26694655,43759.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058802870,0.26517938,43759.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058803075,0.087143,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058804072,0.057143,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058805727,0.36369814,43763.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058806525,0.433356,43762.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058806728,0.057143,43760.0,43758.0,0.0007744]
["bitfinex","BTCUSD",1642058806927,0.376213,43759.0,43758.0,0.0007744]
["bitfinex","BTCUSD",1642058807126,0.057143,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058807326,0.433356,43760.0,43758.0,0.0007744]
["bitfinex","BTCUSD",1642058807530,0.433356,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058808331,0.433356,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058808728,0.443356,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058808927,0.462356,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058809972,0.433356,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058810771,0.443356,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058810976,0.462356,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058812173,0.057143,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058815620,0.057139,43762.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058816621,0.00125546,43764.0,43761.0,0.15]
["bitfinex","BTCUSD",1642058816823,0.02925546,43764.0,43761.0,0.15]
["bitfinex","BTCUSD",1642058817479,0.02925546,43764.0,43762.0,0.24347318]
["bitfinex","BTCUSD",1642058817879,0.028,43764.0,43761.0,0.15]
["bitfinex","BTCUSD",1642058818179,0.58786713,43765.0,43762.0,0.057127]
["bitfinex","BTCUSD",1642058818378,0.3273041,43767.0,43762.0,0.057127]
["bitfinex","BTCUSD",1642058818578,0.3273041,43767.0,43762.0,0.11425158]
["bitfinex","BTCUSD",1642058818882,0.016,43765.0,43762.0,0.11425158]
["bitfinex","BTCUSD",1642058819080,0.016,43765.0,43762.0,0.057127]
["bitfinex","BTCUSD",1642058820182,0.3273041,43767.0,43762.0,0.057127]
["bitfinex","BTCUSD",1642058820833,0.3273041,43767.0,43761.0,0.15068843]
["bitfinex","BTCUSD",1642058821033,0.376213,43766.0,43762.0,0.0006884]
["bitfinex","BTCUSD",1642058821436,0.057136,43765.0,43762.0,0.0006884]
["bitfinex","BTCUSD",1642058821633,0.376213,43764.0,43762.0,0.0006884]
["bitfinex","BTCUSD",1642058822536,0.057139,43763.0,43761.0,0.00068841]
["bitfinex","BTCUSD",1642058822733,0.376213,43762.0,43761.0,0.00068841]
["bitfinex","BTCUSD",1642058823537,0.376213,43762.0,43759.0,0.00068843]
["bitfinex","BTCUSD",1642058823736,0.057142,43761.0,43759.0,0.00068843]
["bitfinex","BTCUSD",1642058823940,0.709921,43760.0,43759.0,0.00068843]
["bitfinex","BTCUSD",1642058824336,0.709821,43760.0,43759.0,0.00075719]
["bitfinex","BTCUSD",1642058824771,0.719821,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058824971,0.738821,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642058825172,0.738821,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058826172,0.733821,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058826774,0.713821,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058826973,0.732821,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058827174,0.723821,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058827373,0.704821,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058827975,0.333708,43760.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058829022,0.376246,43759.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058829425,0.87497918,43759.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642058829624,0.92161,43758.0,43757.0,0.21987441]
["bitfinex","BTCUSD",1642058829822,0.96841335,43758.0,43757.0,0.21987441]
["bitfinex","BTCUSD",1642058830025,2.28141335,43758.0,43757.0,0.21987441]
["bitfinex","BTCUSD",1642058830223,2.28141335,43758.0,43757.0,0.21918595]
["bitfinex","BTCUSD",1642058831025,2.30441335,43758.0,43757.0,0.21918595]
["bitfinex","BTCUSD",1642058831226,1.726246,43757.0,43755.0,0.00068848]
["bitfinex","BTCUSD",1642058831426,2.42036518,43756.0,43755.0,0.00068848]
["bitfinex","BTCUSD",1642058831625,3.73336518,43756.0,43755.0,0.00068848]
["bitfinex","BTCUSD",1642058831829,0.42055473,43744.0,43741.0,0.67975126]
["bitfinex","BTCUSD",1642058832077,0.27436838,43742.0,43737.0,0.67975126]
["bitfinex","BTCUSD",1642058832276,0.27436838,43742.0,43737.0,0.73301926]
["bitfinex","BTCUSD",1642058832676,0.27436838,43742.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058832876,0.03083857,43741.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058833276,0.26821052,43740.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058833876,0.376246,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058834077,0.38320913,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058834582,0.66585751,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058835378,0.76585751,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058835582,0.7670838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058836829,0.7770838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058837133,0.7960838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058838729,0.7760838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058838930,0.7960838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058839230,0.7860838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058840475,0.7660838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058840774,0.7760838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058840975,0.7970838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058841475,0.6970838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058842074,0.6870838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058842278,0.6660838,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058842676,0.38343542,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058842875,0.41443542,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058843535,0.41420913,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058844136,0.00696313,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058848787,0.06413313,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058848989,0.72938103,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058849585,0.82938103,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058850827,0.73838103,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058851129,0.75738103,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058851527,0.46837913,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058851928,0.41120913,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058852128,0.38320913,43739.0,43738.0,0.0003438]
["bitfinex","BTCUSD",1642058853530,0.38320913,43739.0,43738.0,0.0094918]
["bitfinex","BTCUSD",1642058855779,0.00696313,43739.0,43738.0,0.0094918]
["bitfinex","BTCUSD",1642058857376,0.00696313,43739.0,43736.0,0.00068771]
["bitfinex","BTCUSD",1642058857977,0.00696313,43739.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058859031,0.00696313,43739.0,43736.0,0.057166]
["bitfinex","BTCUSD",1642058861427,0.00696313,43739.0,43736.0,0.066315]
["bitfinex","BTCUSD",1642058865825,0.00196313,43739.0,43736.0,0.066315]
["bitfinex","BTCUSD",1642058869573,0.0278017,43741.0,43736.0,0.066315]
["bitfinex","BTCUSD",1642058870875,0.0278017,43741.0,43736.0,0.06700271]
["bitfinex","BTCUSD",1642058871473,0.0278017,43741.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058872074,0.0278017,43741.0,43736.0,0.05854142]
["bitfinex","BTCUSD",1642058872374,0.0278017,43741.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058872575,0.376246,43740.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058872777,0.38320821,43740.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058873932,0.37320821,43740.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058874129,0.00696221,43740.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058874731,0.00696221,43740.0,43736.0,0.05854142]
["bitfinex","BTCUSD",1642058875332,0.00696221,43740.0,43736.0,0.05785371]
["bitfinex","BTCUSD",1642058875735,0.28802,43740.0,43736.0,0.00068771]
["bitfinex","BTCUSD",1642058875942,0.37635,43739.0,43736.0,0.00068771]
["bitfinex","BTCUSD",1642058876134,0.47761735,43739.0,43736.0,0.00068771]
["bitfinex","BTCUSD",1642058876986,0.49961735,43739.0,43736.0,0.00068771]
["bitfinex","BTCUSD",1642058877186,0.49961735,43739.0,43735.0,0.00983672]
["bitfinex","BTCUSD",1642058877587,0.05717555,43738.0,43735.0,0.00983672]
["bitfinex","BTCUSD",1642058877789,0.418664,43737.0,43735.0,0.00983672]
["bitfinex","BTCUSD",1642058877989,0.29553776,43736.0,43735.0,0.00983672]
["bitfinex","BTCUSD",1642058878189,0.71748776,43736.0,43735.0,0.00983672]
["bitfinex","BTCUSD",1642058878388,0.71748776,43736.0,43735.0,0.009149]
["bitfinex","BTCUSD",1642058878594,0.81748776,43736.0,43735.0,0.009149]
["bitfinex","BTCUSD",1642058878789,0.91303776,43736.0,43735.0,0.009149]
["bitfinex","BTCUSD",1642058878989,0.93503776,43736.0,43735.0,0.009149]
["bitfinex","BTCUSD",1642058879791,0.93503776,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058880391,0.6395,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058880832,0.6065,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058881429,0.52195,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058882230,0.81263229,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058882931,0.82363229,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058883130,0.84463229,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058884774,0.81263229,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058884976,0.37635,43736.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058885176,0.00696221,43740.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058885379,0.37635,43739.0,43735.0,0.005749]
["bitfinex","BTCUSD",1642058886876,0.37635,43739.0,43735.0,0.00643673]
["bitfinex","BTCUSD",1642058887278,0.37635,43739.0,43735.0,0.05785573]
["bitfinex","BTCUSD",1642058887876,0.37635,43739.0,43735.0,0.05854346]
["bitfinex","BTCUSD",1642058888077,0.37635,43739.0,43735.0,0.05785573]
["bitfinex","BTCUSD",1642058888527,0.26345009,43738.0,43735.0,0.05785573]
["bitfinex","BTCUSD",1642058889127,0.26345009,43738.0,43735.0,0.06700373]
["bitfinex","BTCUSD",1642058890330,0.37635,43737.0,43735.0,0.066316]
["bitfinex","BTCUSD",1642058892376,0.00696221,43740.0,43735.0,0.066316]
["bitfinex","BTCUSD",1642058892576,0.37635,43739.0,43735.0,0.066316]
["bitfinex","BTCUSD",1642058893978,0.37635,43739.0,43735.0,0.06700373]
["bitfinex","BTCUSD",1642058895726,0.37635,43739.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058895727,0.26286701,43738.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058895928,0.483522,43739.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058895929,0.361489,43737.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058896128,0.107172,43739.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058896430,0.00696221,43740.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058896627,0.37635,43739.0,43735.0,0.00983573]
["bitfinex","BTCUSD",1642058897028,0.37635,43739.0,43735.0,0.12416073]
["bitfinex","BTCUSD",1642058898031,0.37635,43739.0,43736.0,0.057167]
["bitfinex","BTCUSD",1642058903730,0.00696221,43740.0,43736.0,0.32154586]
["bitfinex","BTCUSD",1642058904731,0.00696221,43740.0,43736.0,0.05785472]
["bitfinex","BTCUSD",1642058908483,0.00696221,43740.0,43736.0,0.06700272]
["bitfinex","BTCUSD",1642058910082,0.37635,43739.0,43736.0,0.06700272]
["bitfinex","BTCUSD",1642058911450,0.37635,43739.0,43736.0,0.00983572]
["bitfinex","BTCUSD",1642058911451,0.26772394,43738.0,43736.0,0.00983572]
["bitfinex","BTCUSD",1642058911751,0.361489,43737.0,43736.0,0.00983572]
["bitfinex","BTCUSD",1642058911949,0.68195681,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058912255,0.73195681,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058912449,0.83195681,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058913049,0.80995681,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058914788,1.53319177,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058914984,1.57879177,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058915183,1.60079177,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058915786,1.65079177,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058916389,1.62879177,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058916589,0.87879177,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058917188,1.58601634,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058917992,1.48761396,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058918430,1.46561396,43737.0,43736.0,0.009148]
["bitfinex","BTCUSD",1642058919032,0.11436494,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058919232,0.82976589,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058919634,0.92976589,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058920040,0.81540095,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058920234,0.52195,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058920636,0.82234214,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058921237,0.84434214,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058921634,0.74434214,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058922283,0.44395,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058922483,0.42195,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058923084,0.59695,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058924284,0.57195,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058925086,0.59295,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058926443,0.57195,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058927243,0.59295,43736.0,43735.0,0.009151]
["bitfinex","BTCUSD",1642058927646,0.650126,43736.0,43734.0,0.06]
["bitfinex","BTCUSD",1642058927849,0.361489,43735.0,43734.0,0.06]
["bitfinex","BTCUSD",1642058928044,0.511489,43735.0,43734.0,0.06]
["bitfinex","BTCUSD",1642058928245,0.511489,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058929246,0.532489,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058930494,0.511489,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058931691,0.361489,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058932097,1.574489,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058932292,1.620089,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058933097,2.33091119,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058933339,1.16791119,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058933740,2.38091119,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058933940,1.794089,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058934141,0.581089,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058934439,0.80476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058935239,2.04476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058935644,0.83176353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058936241,2.09476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058936442,2.04476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058936844,2.01776353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058937280,2.04476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058937681,0.83176353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058938082,2.04476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058938482,2.09476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058938881,0.85476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058939382,0.87876353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058939782,0.80476353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058940282,2.06776353,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058942331,2.7529881,43735.0,43734.0,0.06006876]
["bitfinex","BTCUSD",1642058942532,2.55494436,43734.0,43732.0,0.00068705]
["bitfinex","BTCUSD",1642058942731,2.49938315,43733.0,43732.0,0.00068705]
["bitfinex","BTCUSD",1642058942932,2.50063533,43733.0,43732.0,0.00068705]
["bitfinex","BTCUSD",1642058943135,2.49914341,43733.0,43732.0,0.00068705]
["bitfinex","BTCUSD",1642058943539,2.49914341,43733.0,43731.0,0.00068706]
["bitfinex","BTCUSD",1642058943733,1.03150113,43732.0,43731.0,0.00068706]
["bitfinex","BTCUSD",1642058943933,1.07710113,43732.0,43731.0,0.00068706]
["bitfinex","BTCUSD",1642058944135,1.17710113,43732.0,43731.0,0.00068706]
["bitfinex","BTCUSD",1642058944337,2.39010113,43732.0,43731.0,0.00068706]
["bitfinex","BTCUSD",1642058944784,0.05719019,43731.0,43729.0,0.00068708]
["bitfinex","BTCUSD",1642058944984,1.11065524,43730.0,43729.0,0.00068708]
["bitfinex","BTCUSD",1642058945386,1.21065524,43730.0,43729.0,0.00068708]
["bitfinex","BTCUSD",1642058945985,2.42365524,43730.0,43727.0,0.00068798]
["bitfinex","BTCUSD",1642058946193,1.21065524,43730.0,43727.0,0.00068798]
["bitfinex","BTCUSD",1642058946388,0.80763171,43730.0,43728.0,0.00010314]
["bitfinex","BTCUSD",1642058946589,0.70763171,43730.0,43728.0,0.00010314]
["bitfinex","BTCUSD",1642058946789,0.37635,43730.0,43728.0,0.00010314]
["bitfinex","BTCUSD",1642058947187,0.40635,43730.0,43728.0,0.00010314]
["bitfinex","BTCUSD",1642058947388,0.40635,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058947789,1.60635,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058948632,1.57635,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058949331,1.61135,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058950135,1.71135,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058950535,1.733533,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058950934,1.783533,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058951439,1.770533,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058951635,1.670533,43730.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058951836,0.25949794,43729.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058952089,0.361489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058953291,0.62266543,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058955193,0.65166543,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058955394,0.390489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058956636,0.361489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058958534,0.418678,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058959139,0.518678,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058959335,0.550678,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058960186,0.493489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058960586,0.461489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058961187,0.486489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058961791,0.386489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058962187,0.361489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058964549,0.781489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058967287,0.907489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058968989,0.781489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058971235,0.912489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058972632,0.781489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058975388,0.907489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058976087,0.781489,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058977196,0.42,43728.0,43727.0,1.15012033]
["bitfinex","BTCUSD",1642058977388,0.532,43728.0,43727.0,1.15012033]
["bitfinex","BTCUSD",1642058977788,0.532,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058978645,0.42,43728.0,43726.0,0.00013752]
["bitfinex","BTCUSD",1642058980445,0.42,43728.0,43726.0,0.00928852]
["bitfinex","BTCUSD",1642058980846,0.42,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642058997889,0.42,43728.0,43726.0,0.00013752]
["bitfinex","BTCUSD",1642058999691,0.42,43728.0,43726.0,0.00928752]
["bitfinex","BTCUSD",1642058999990,0.42,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059002536,0.79635,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059003540,0.429,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059004788,0.42,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059005388,0.43,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059006689,0.42,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059007490,0.429,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059008540,0.42,43728.0,43727.0,0.00012033]
["bitfinex","BTCUSD",1642059009341,0.431,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059010940,0.42,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059011350,0.42,43728.0,43727.0,0.17411431]
["bitfinex","BTCUSD",1642059011744,0.42,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059015386,0.422,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059016738,0.42,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059017338,0.422,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059019144,0.42,43728.0,43727.0,0.02411431]
["bitfinex","BTCUSD",1642059023441,0.422,43728.0,43727.0,0.03326431]
["bitfinex","BTCUSD",1642059025145,0.42,43728.0,43727.0,0.03326431]
["bitfinex","BTCUSD",1642059028587,0.42,43728.0,43727.0,0.43326431]
["bitfinex","BTCUSD",1642059029287,0.42,43728.0,43727.0,0.52826431]
["bitfinex","BTCUSD",1642059029493,0.42,43728.0,43727.0,0.30326431]
["bitfinex","BTCUSD",1642059029688,0.42,43728.0,43727.0,0.66485229]
["bitfinex","BTCUSD",1642059030290,0.42,43728.0,43727.0,0.94279629]
["bitfinex","BTCUSD",1642059031938,0.42,43728.0,43727.0,0.67279629]
["bitfinex","BTCUSD",1642059032442,1.2,43730.0,43729.0,0.313275]
["bitfinex","BTCUSD",1642059032443,1.16276,43730.0,43729.0,0.313275]
["bitfinex","BTCUSD",1642059032639,1.16276,43730.0,43729.0,1.72195]
["bitfinex","BTCUSD",1642059032839,1.021,43730.0,43729.0,1.87203595]
["bitfinex","BTCUSD",1642059033042,0.143767,43730.0,43729.0,2.37203595]
["bitfinex","BTCUSD",1642059033242,0.143767,43730.0,43729.0,2.41502993]
["bitfinex","BTCUSD",1642059033541,0.42,43736.0,43732.0,0.17145537]
["bitfinex","BTCUSD",1642059033840,0.42,43736.0,43733.0,0.05]
["bitfinex","BTCUSD",1642059034041,0.42,43736.0,43733.0,0.1]
["bitfinex","BTCUSD",1642059034245,0.42,43736.0,43734.0,0.5]
["bitfinex","BTCUSD",1642059034503,0.42,43736.0,43735.0,1.11072676]
["bitfinex","BTCUSD",1642059034709,0.42,43736.0,43735.0,0.56072676]
["bitfinex","BTCUSD",1642059034904,0.42,43736.0,43735.0,0.61072676]
["bitfinex","BTCUSD",1642059035306,0.42,43736.0,43735.0,1.13572676]
["bitfinex","BTCUSD",1642059035507,0.42,43736.0,43735.0,1.18872676]
["bitfinex","BTCUSD",1642059036108,0.42,43744.0,43735.0,1.82497076]
["bitfinex","BTCUSD",1642059036307,0.42,43744.0,43739.0,0.057146]
["bitfinex","BTCUSD",1642059036507,0.00015471,43743.0,43740.0,0.0956]
["bitfinex","BTCUSD",1642059036907,0.00013752,43742.0,43740.0,0.0956]
["bitfinex","BTCUSD",1642059037106,0.00013752,43742.0,43740.0,0.1456]
["bitfinex","BTCUSD",1642059037317,0.42,43744.0,43742.0,0.057144]
["bitfinex","BTCUSD",1642059037508,0.42,43744.0,43743.0,0.0956]
["bitfinex","BTCUSD",1642059038106,0.42,43744.0,43743.0,0.0456]
["bitfinex","BTCUSD",1642059038542,0.42,43744.0,43743.0,0.06959398]
["bitfinex","BTCUSD",1642059041743,0.42,43744.0,43743.0,0.02399398]
["bitfinex","BTCUSD",1642059041988,0.68671961,43744.0,43743.0,0.02399398]
["bitfinex","BTCUSD",1642059042189,0.68751782,43744.0,43743.0,0.02399398]
["bitfinex","BTCUSD",1642059042594,0.42,43744.0,43743.0,0.02399398]
["bitfinex","BTCUSD",1642059042790,1.06292902,43744.0,43743.0,0.02399398]
["bitfinex","BTCUSD",1642059043089,1.06611609,43744.0,43743.0,0.02399398]
["bitfinex","BTCUSD",1642059043288,1.06611609,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059043489,1.08211609,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059044092,0.81235,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059044293,0.436,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059044793,0.42,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059045592,0.428,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059046641,0.42,43744.0,43743.0,0.25399398]
["bitfinex","BTCUSD",1642059047243,0.42,43744.0,43743.0,0.24899398]
["bitfinex","BTCUSD",1642059047545,0.427,43744.0,43743.0,0.24199699]
["bitfinex","BTCUSD",1642059047750,0.427,43744.0,43743.0,0.24899398]
["bitfinex","BTCUSD",1642059049146,0.42,43744.0,43743.0,0.24899398]
["bitfinex","BTCUSD",1642059049590,0.428,43744.0,43743.0,0.24899398]
["bitfinex","BTCUSD",1642059049890,0.42784775,43744.0,43743.0,0.24899398]
["bitfinex","BTCUSD",1642059050588,0.42784775,43744.0,43743.0,0.25814098]
["bitfinex","BTCUSD",1642059050787,0.41984775,43744.0,43743.0,0.25814098]
["bitfinex","BTCUSD",1642059051888,0.41984775,43744.0,43743.0,0.30814098]
["bitfinex","BTCUSD",1642059054939,0.41984775,43744.0,43743.0,0.25814098]
["bitfinex","BTCUSD",1642059058900,0.41984775,43744.0,43743.0,0.30814098]
["bitfinex","BTCUSD",1642059060105,0.41984775,43744.0,43743.0,0.25814098]
["bitfinex","BTCUSD",1642059061645,0.41984775,43744.0,43743.0,0.30814098]
["bitfinex","BTCUSD",1642059061844,0.41984775,43744.0,43743.0,0.25814098]
["bitfinex","BTCUSD",1642059064144,0.41984775,43744.0,43743.0,0.26114098]
["bitfinex","BTCUSD",1642059065693,0.41984775,43744.0,43743.0,0.25199398]
["bitfinex","BTCUSD",1642059071648,0.42684775,43744.0,43743.0,0.25199398]
["bitfinex","BTCUSD",1642059072700,0.41984775,43744.0,43743.0,0.25199398]
["bitfinex","BTCUSD",1642059074101,0.41984775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059077665,0.42384775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059078465,0.80019775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059078869,0.79619775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059079896,0.41984775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059081596,0.42384775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059082997,0.41984775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059085647,0.42384775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059087096,0.41984775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059089500,0.42384775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059091348,0.41984775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059093647,0.42784775,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059094502,0.42629462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059094900,0.41829462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059095500,0.41929462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059097007,0.41829462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059097605,0.41929462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059099046,0.41829462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059099653,0.41929462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059100248,0.41429462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059101450,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059101651,0.41929462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059102698,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059103699,0.41929462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059104499,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059105599,0.41429462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059106048,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059107758,0.41729462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059108351,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059109600,0.41429462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059110099,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059111698,0.41429462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059113100,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059113761,0.41429462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059115563,0.41329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059115759,0.46729462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059116360,0.41729462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059116559,0.46729462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059117096,0.46329462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059117697,0.46729462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059117901,0.41729462,43744.0,43743.0,0.20199398]
["bitfinex","BTCUSD",1642059118699,0.41729462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059118999,0.41329462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059119699,0.41729462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059121052,0.41329462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059121652,0.41729462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059122656,0.79364462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059123052,0.78964462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059123652,0.79464462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059124700,0.78484462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059125099,0.77984462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059126601,0.82984462,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059127103,1.12788441,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059127501,1.52788441,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059127701,1.53988441,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059127902,0.86509015,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059128355,1.21509015,43744.0,43743.0,0.18199398]
["bitfinex","BTCUSD",1642059128562,1.21509015,43744.0,43721.0,0.56426435]
["bitfinex","BTCUSD",1642059128563,1.70217694,43742.0,43721.0,0.56426435]
["bitfinex","BTCUSD",1642059128755,0.00121297,43722.0,43721.0,0.56426435]
["bitfinex","BTCUSD",1642059128954,0.03799297,43722.0,43721.0,0.56426435]
["bitfinex","BTCUSD",1642059129160,0.03799297,43722.0,43720.0,0.010252]
["bitfinex","BTCUSD",1642059129756,0.03799297,43722.0,43721.0,0.67314426]
["bitfinex","BTCUSD",1642059129956,0.2825,43729.0,43721.0,0.37635]
["bitfinex","BTCUSD",1642059130254,0.2825,43729.0,43720.0,0.010252]
["bitfinex","BTCUSD",1642059130255,0.02528613,43730.0,43722.0,0.00012033]
["bitfinex","BTCUSD",1642059130457,0.58842759,43729.0,43722.0,0.00012033]
["bitfinex","BTCUSD",1642059130655,0.30747142,43727.0,43721.0,0.00013752]
["bitfinex","BTCUSD",1642059130853,0.35747142,43727.0,43721.0,0.00013752]
["bitfinex","BTCUSD",1642059131255,0.30747142,43727.0,43721.0,0.00013752]
["bitfinex","BTCUSD",1642059132701,0.30747142,43727.0,43722.0,0.00083295]
["bitfinex","BTCUSD",1642059133101,0.30747142,43727.0,43723.0,0.00010314]
["bitfinex","BTCUSD",1642059133901,0.30747142,43727.0,43723.0,0.00093608]
["bitfinex","BTCUSD",1642059134301,0.30747142,43727.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059149708,0.35747142,43727.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059149910,0.0012739,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059150110,0.3627629,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059150308,0.4127629,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059151152,0.3627629,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059152953,0.0012739,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059156005,0.3776239,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059159953,0.4276239,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059161754,0.9526239,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059162010,1.52752142,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059162411,1.2526239,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059162813,1.3026239,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059163014,2.0276239,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642059163418,3.3862239,43725.0,43723.0,0.23]
["bitfinex","BTCUSD",1642059163614,3.3862239,43725.0,43722.0,0.00068737]
["bitfinex","BTCUSD",1642059163615,2.31053361,43724.0,43722.0,0.00068737]
["bitfinex","BTCUSD",1642059163815,2.25069633,43723.0,43722.0,0.00068737]
["bitfinex","BTCUSD",1642059164014,2.25069633,43723.0,43720.0,0.009153]
["bitfinex","BTCUSD",1642059164015,0.75,43722.0,43720.0,0.009153]
["bitfinex","BTCUSD",1642059164215,1.92541077,43721.0,43720.0,0.009153]
["bitfinex","BTCUSD",1642059164416,0.361489,43718.0,43716.0,0.0022]
["bitfinex","BTCUSD",1642059164615,0.361489,43718.0,43715.0,0.00274991]
["bitfinex","BTCUSD",1642059164616,2.12692681,43717.0,43715.0,0.00274991]
["bitfinex","BTCUSD",1642059164821,2.12191486,43716.0,43701.0,0.01]
["bitfinex","BTCUSD",1642059165015,0.71860194,43715.0,43701.0,0.01]
["bitfinex","BTCUSD",1642059165315,0.37635,43713.0,43701.0,0.01]
["bitfinex","BTCUSD",1642059165516,1.213,43711.0,43701.0,0.01]
["bitfinex","BTCUSD",1642059165761,0.31961907,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642059165957,0.74567707,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1642059166157,1.17202707,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059167757,1.46420829,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059169060,1.19802707,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059169606,1.17202707,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059169805,1.47329464,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059171306,1.44629464,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059171908,1.04723664,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059172108,0.72234907,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059173256,1.33795846,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059173661,1.31095846,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059173856,1.33995846,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059174757,1.31095846,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059175957,1.32095846,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059176759,1.27195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059177014,1.26195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059177815,1.27195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059178416,1.26195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059179018,1.31195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059179216,1.26195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059179818,1.29195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059180219,1.26195297,43702.0,43701.0,0.01039538]
["bitfinex","BTCUSD",1642059181158,1.26195297,43702.0,43699.0,0.00288513]
["bitfinex","BTCUSD",1642059181361,0.411489,43701.0,43699.0,0.00288513]
["bitfinex","BTCUSD",1642059181557,0.4184582,43701.0,43699.0,0.00288513]
["bitfinex","BTCUSD",1642059182459,0.70940712,43701.0,43699.0,0.0022]
["bitfinex","BTCUSD",1642059183860,0.73300111,43701.0,43699.0,0.0022]
["bitfinex","BTCUSD",1642059184161,0.4434582,43701.0,43699.0,0.0022]
["bitfinex","BTCUSD",1642059184605,0.28969838,43700.0,43699.0,0.0022]
["bitfinex","BTCUSD",1642059184805,0.66604838,43700.0,43699.0,0.0011]
["bitfinex","BTCUSD",1642059185408,0.66604838,43700.0,43694.0,0.0103903]
["bitfinex","BTCUSD",1642059185409,1.311489,43699.0,43694.0,0.0103903]
["bitfinex","BTCUSD",1642059185607,0.25908037,43695.0,43694.0,0.0103903]
["bitfinex","BTCUSD",1642059185814,1.10353476,43695.0,43694.0,0.0103903]
["bitfinex","BTCUSD",1642059186009,1.48557675,43695.0,43694.0,0.0103903]
["bitfinex","BTCUSD",1642059186308,1.48557675,43695.0,43692.0,0.0022]
["bitfinex","BTCUSD",1642059186509,0.361489,43694.0,43692.0,0.0022]
["bitfinex","BTCUSD",1642059186708,0.29123774,43693.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642059186908,0.71758774,43693.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642059187209,0.71758774,43693.0,43692.0,0.00125471]
["bitfinex","BTCUSD",1642059187408,0.71258774,43693.0,43692.0,0.00125471]
["bitfinex","BTCUSD",1642059187610,0.71379617,43693.0,43692.0,0.00125471]
["bitfinex","BTCUSD",1642059187811,0.75679617,43693.0,43692.0,0.00125471]
["bitfinex","BTCUSD",1642059188011,0.75679617,43693.0,43683.0,0.0011]
["bitfinex","BTCUSD",1642059188264,0.057233,43691.0,43683.0,0.0011]
["bitfinex","BTCUSD",1642059188467,0.00126697,43689.0,43688.0,6.876e-05]
["bitfinex","BTCUSD",1642059188761,0.41472697,43689.0,43688.0,6.876e-05]
["bitfinex","BTCUSD",1642059189160,0.46472697,43689.0,43688.0,6.876e-05]
["bitfinex","BTCUSD",1642059190062,0.46661697,43689.0,43688.0,6.876e-05]
["bitfinex","BTCUSD",1642059191666,0.72426891,43689.0,43688.0,6.876e-05]
["bitfinex","BTCUSD",1642059191865,0.75926891,43689.0,43688.0,6.876e-05]
["bitfinex","BTCUSD",1642059192119,0.75926891,43689.0,43686.0,0.00612509]
["bitfinex","BTCUSD",1642059192319,0.34903339,43688.0,43686.0,0.00612509]
["bitfinex","BTCUSD",1642059192519,0.361489,43687.0,43686.0,0.00612509]
["bitfinex","BTCUSD",1642059193120,0.361489,43687.0,43686.0,0.00532876]
["bitfinex","BTCUSD",1642059194020,0.63320366,43687.0,43686.0,0.00532876]
["bitfinex","BTCUSD",1642059194822,0.057236,43683.0,43676.0,0.36497788]
["bitfinex","BTCUSD",1642059195022,0.25355684,43682.0,43676.0,0.36497788]
["bitfinex","BTCUSD",1642059195222,0.25355684,43682.0,43677.0,0.37653909]
["bitfinex","BTCUSD",1642059195424,0.25355684,43682.0,43677.0,0.00018909]
["bitfinex","BTCUSD",1642059195623,0.25355684,43682.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059195867,0.25355684,43682.0,43675.0,0.23544654]
["bitfinex","BTCUSD",1642059196065,0.25355684,43682.0,43674.0,0.00024066]
["bitfinex","BTCUSD",1642059196271,0.057236,43681.0,43676.0,0.00020628]
["bitfinex","BTCUSD",1642059196466,0.057236,43681.0,43674.0,0.00024066]
["bitfinex","BTCUSD",1642059197066,0.04166726,43679.0,43674.0,0.00024066]
["bitfinex","BTCUSD",1642059197266,0.15614526,43679.0,43674.0,0.00024066]
["bitfinex","BTCUSD",1642059197468,0.09902764,43678.0,43674.0,0.00024066]
["bitfinex","BTCUSD",1642059197666,0.04618892,43677.0,43674.0,0.00024066]
["bitfinex","BTCUSD",1642059197868,0.04618892,43677.0,43674.0,0.00107408]
["bitfinex","BTCUSD",1642059198268,0.10342792,43677.0,43675.0,0.00022347]
["bitfinex","BTCUSD",1642059198469,0.04618892,43677.0,43675.0,0.00022347]
["bitfinex","BTCUSD",1642059198874,0.00081206,43680.0,43676.0,0.37635]
["bitfinex","BTCUSD",1642059199068,0.00081205,43680.0,43675.0,0.00022347]
["bitfinex","BTCUSD",1642059199716,0.00081205,43680.0,43678.0,0.057226]
["bitfinex","BTCUSD",1642059200119,0.00081205,43680.0,43679.0,0.00015471]
["bitfinex","BTCUSD",1642059200320,0.00081209,43680.0,43679.0,0.00015471]
["bitfinex","BTCUSD",1642059200719,0.00081209,43680.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059201522,0.3613414,43682.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059202722,0.36142149,43682.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059205166,0.36145575,43682.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059206268,0.36146002,43682.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059207012,0.04133868,43681.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059207209,0.38336458,43681.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059207411,0.04398828,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059207609,0.09398828,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059207808,0.05,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059212358,0.08918762,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059213358,0.05,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059215709,0.08312919,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059215908,0.05,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059216109,0.32575034,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059216310,0.32617265,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059216711,0.05,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059228963,2.22451619,43679.0,43678.0,0.0001719]
["bitfinex","BTCUSD",1642059229167,2.22451619,43679.0,43676.0,0.00068247]
["bitfinex","BTCUSD",1642059229168,0.00122633,43677.0,43676.0,0.00068247]
["bitfinex","BTCUSD",1642059229365,0.36271533,43677.0,43676.0,0.00136494]
["bitfinex","BTCUSD",1642059229611,0.36271533,43677.0,43672.0,0.009162]
["bitfinex","BTCUSD",1642059229612,0.41271533,43677.0,43672.0,0.009162]
["bitfinex","BTCUSD",1642059229808,0.41271533,43677.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059230010,0.32976575,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059230210,0.70611575,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059230810,0.75611575,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059231611,0.58022732,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059231811,0.37635,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059232011,0.43735,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059233459,0.37635,43676.0,43675.0,0.009162]
["bitfinex","BTCUSD",1642059234560,0.37635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059234760,0.42635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059235960,0.46935,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059237811,0.42635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059238010,0.47835,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059238812,0.42835,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059239413,0.05122633,43677.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059239812,0.00122633,43677.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059240317,0.04627893,43678.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059240764,0.05723769,43677.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059244515,0.42635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059246019,0.57435,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059247415,0.42635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059250159,0.57435,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059250359,0.198,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059250959,0.05,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059251460,0.05723769,43677.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059251860,0.37635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059252328,0.42635,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059256062,0.57335,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059257662,0.197,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059257962,0.84429871,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059258161,0.99729871,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059259612,0.84429871,43676.0,43675.0,0.00654]
["bitfinex","BTCUSD",1642059259813,0.84429871,43676.0,43673.0,0.00076794]
["bitfinex","BTCUSD",1642059260012,1.34076681,43675.0,43673.0,0.00076794]
["bitfinex","BTCUSD",1642059260214,0.56025838,43674.0,43673.0,0.00068199]
["bitfinex","BTCUSD",1642059260613,0.33412032,43674.0,43673.0,0.00076794]
["bitfinex","BTCUSD",1642059260813,0.97164045,43674.0,43673.0,0.00076794]
["bitfinex","BTCUSD",1642059261015,0.97164045,43674.0,43665.0,0.00561292]
["bitfinex","BTCUSD",1642059261214,0.53804415,43674.0,43672.0,0.009163]
["bitfinex","BTCUSD",1642059261416,0.69019705,43673.0,43672.0,0.009163]
["bitfinex","BTCUSD",1642059261814,0.42635,43673.0,43672.0,0.009163]
["bitfinex","BTCUSD",1642059263015,0.114498,43671.0,43666.0,0.00012033]
["bitfinex","BTCUSD",1642059263266,0.05724894,43670.0,43666.0,0.00012033]
["bitfinex","BTCUSD",1642059263462,0.22900494,43670.0,43661.0,0.3446]
["bitfinex","BTCUSD",1642059263660,0.22900494,43670.0,43661.0,0.0628]
["bitfinex","BTCUSD",1642059263860,0.22900494,43670.0,43662.0,6.876e-05]
["bitfinex","BTCUSD",1642059264165,2.49340529,43665.0,43662.0,6.876e-05]
["bitfinex","BTCUSD",1642059264362,2.49340529,43665.0,43661.0,0.10011976]
["bitfinex","BTCUSD",1642059264561,2.49340529,43665.0,43661.0,0.04286876]
["bitfinex","BTCUSD",1642059264961,2.54340529,43665.0,43661.0,0.04286876]
["bitfinex","BTCUSD",1642059265362,2.65790682,43665.0,43661.0,0.04286876]
["bitfinex","BTCUSD",1642059265762,2.65790682,43665.0,43663.0,0.057248]
["bitfinex","BTCUSD",1642059266462,2.65790682,43665.0,43661.0,0.04369688]
["bitfinex","BTCUSD",1642059266864,2.65790682,43665.0,43661.0,0.04286876]
["bitfinex","BTCUSD",1642059267514,2.65790682,43665.0,43658.0,0.0457]
["bitfinex","BTCUSD",1642059267714,2.65790682,43665.0,43658.0,0.102955]
["bitfinex","BTCUSD",1642059267715,0.05725622,43662.0,43658.0,0.102955]
["bitfinex","BTCUSD",1642059267914,0.057255,43661.0,43658.0,0.102955]
["bitfinex","BTCUSD",1642059270764,0.057255,43661.0,43658.0,0.20295499]
["bitfinex","BTCUSD",1642059270959,0.057255,43661.0,43659.0,0.0456]
["bitfinex","BTCUSD",1642059271963,0.107255,43661.0,43660.0,0.37635]
["bitfinex","BTCUSD",1642059272159,0.107255,43661.0,43660.0,0.52195]
["bitfinex","BTCUSD",1642059274064,0.107255,43661.0,43660.0,0.56295]
["bitfinex","BTCUSD",1642059274710,0.107255,43661.0,43660.0,0.1866]
["bitfinex","BTCUSD",1642059275110,0.107255,43661.0,43660.0,0.0866]
["bitfinex","BTCUSD",1642059275510,0.107255,43661.0,43660.0,0.46295]
["bitfinex","BTCUSD",1642059275713,0.107255,43661.0,43660.0,0.56295]
["bitfinex","BTCUSD",1642059275911,0.107255,43661.0,43660.0,0.52195]
["bitfinex","BTCUSD",1642059277212,0.107255,43661.0,43660.0,0.1456]
["bitfinex","BTCUSD",1642059277615,0.107255,43661.0,43660.0,0.0456]
["bitfinex","BTCUSD",1642059279060,0.107255,43661.0,43660.0,0.42195]
["bitfinex","BTCUSD",1642059279460,0.107255,43661.0,43660.0,0.52195]
["bitfinex","BTCUSD",1642059282213,0.107255,43661.0,43660.0,0.56295]
["bitfinex","BTCUSD",1642059283512,0.107255,43661.0,43660.0,0.52195]
["bitfinex","BTCUSD",1642059283711,0.107255,43661.0,43660.0,0.1456]
["bitfinex","BTCUSD",1642059283911,0.107255,43661.0,43658.0,0.3583845]
["bitfinex","BTCUSD",1642059284112,0.107255,43661.0,43659.0,0.0456]
["bitfinex","BTCUSD",1642059285113,0.05,43661.0,43659.0,0.2456]
["bitfinex","BTCUSD",1642059286256,0.04913172,43660.0,43659.0,0.2456]
["bitfinex","BTCUSD",1642059286657,0.04913172,43660.0,43659.0,0.2406]
["bitfinex","BTCUSD",1642059286857,0.04913172,43660.0,43659.0,0.30643134]
["bitfinex","BTCUSD",1642059287059,0.04913172,43660.0,43659.0,0.40643134]
["bitfinex","BTCUSD",1642059287266,0.04913172,43660.0,43659.0,0.78278134]
["bitfinex","BTCUSD",1642059287961,0.04913172,43660.0,43659.0,1.18482341]
["bitfinex","BTCUSD",1642059288162,0.04913172,43660.0,43659.0,1.19398541]
["bitfinex","BTCUSD",1642059288562,0.05,43661.0,43659.0,0.79194334]
["bitfinex","BTCUSD",1642059288761,0.05,43661.0,43660.0,0.81264786]
["bitfinex","BTCUSD",1642059288962,0.05,43661.0,43660.0,0.85824786]
["bitfinex","BTCUSD",1642059289161,0.05,43661.0,43660.0,0.95824786]
["bitfinex","BTCUSD",1642059289618,0.05,43661.0,43660.0,0.72195]
["bitfinex","BTCUSD",1642059290217,0.05,43661.0,43660.0,0.76895]
["bitfinex","BTCUSD",1642059291519,0.05,43661.0,43660.0,0.72195]
["bitfinex","BTCUSD",1642059292117,0.05,43661.0,43660.0,0.76995]
["bitfinex","BTCUSD",1642059292517,0.05,43661.0,43660.0,0.66495]
["bitfinex","BTCUSD",1642059293364,0.05,43661.0,43660.0,0.46495]
["bitfinex","BTCUSD",1642059293565,0.05,43661.0,43660.0,0.41695]
["bitfinex","BTCUSD",1642059294164,0.05,43661.0,43660.0,0.46295]
["bitfinex","BTCUSD",1642059295465,0.05,43661.0,43660.0,0.41695]
["bitfinex","BTCUSD",1642059295867,0.05,43661.0,43660.0,0.0456]
["bitfinex","BTCUSD",1642059296067,0.05,43661.0,43659.0,0.009162]
["bitfinex","BTCUSD",1642059296267,0.10725,43661.0,43660.0,0.055]
["bitfinex","BTCUSD",1642059296767,0.15725,43661.0,43660.0,0.055]
["bitfinex","BTCUSD",1642059297615,0.05,43660.0,43659.0,0.018325]
["bitfinex","BTCUSD",1642059298213,0.05,43660.0,43659.0,0.009163]
["bitfinex","BTCUSD",1642059299713,0.10725,43661.0,43659.0,0.009163]
["bitfinex","BTCUSD",1642059300768,0.10725,43661.0,43658.0,0.05792466]
["bitfinex","BTCUSD",1642059301665,0.10725,43661.0,43658.0,0.057255]
["bitfinex","BTCUSD",1642059303366,0.10725,43661.0,43659.0,0.0456]
["bitfinex","BTCUSD",1642059305617,0.10725,43661.0,43660.0,0.2]
["bitfinex","BTCUSD",1642059306017,0.10725,43661.0,43659.0,0.0456]
["bitfinex","BTCUSD",1642059307819,0.057236,43663.0,43659.0,0.2456]
["bitfinex","BTCUSD",1642059308026,0.00194386,43669.0,43660.0,0.576741]
["bitfinex","BTCUSD",1642059308264,0.00194386,43669.0,43664.0,0.057234]
["bitfinex","BTCUSD",1642059308559,6.876e-05,43666.0,43665.0,0.0456]
["bitfinex","BTCUSD",1642059308959,0.03489024,43666.0,43665.0,0.0456]
["bitfinex","BTCUSD",1642059309159,0.05006876,43666.0,43665.0,0.0456]
["bitfinex","BTCUSD",1642059309562,0.05006876,43666.0,43664.0,0.057234]
["bitfinex","BTCUSD",1642059310162,0.10730576,43666.0,43664.0,0.057234]
["bitfinex","BTCUSD",1642059312611,0.10730576,43666.0,43660.0,0.00066961]
["bitfinex","BTCUSD",1642059312814,0.10730576,43666.0,43660.0,0.00133923]
["bitfinex","BTCUSD",1642059313009,0.10230576,43666.0,43660.0,0.00133923]
["bitfinex","BTCUSD",1642059313411,0.10230576,43666.0,43660.0,0.00066962]
["bitfinex","BTCUSD",1642059313811,0.10230576,43666.0,43663.0,0.057247]
["bitfinex","BTCUSD",1642059314614,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059314814,0.00129207,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059316770,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059319918,0.04241761,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059320117,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059320317,0.04825563,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059320518,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059320717,0.04547277,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059320921,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059321119,0.03579484,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059321318,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059321520,0.03472016,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059321717,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059321917,0.04186287,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059322117,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059322318,0.05,43665.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059322721,0.10230576,43666.0,43664.0,0.0456]
["bitfinex","BTCUSD",1642059323671,0.05,43665.0,43663.0,0.057247]
["bitfinex","BTCUSD",1642059324872,0.15955367,43666.0,43663.0,0.057247]
["bitfinex","BTCUSD",1642059325876,0.05124451,43665.0,43662.0,0.009164]
["bitfinex","BTCUSD",1642059326079,0.25168722,43664.0,43660.0,0.00066962]
["bitfinex","BTCUSD",1642059326275,0.11450911,43663.0,43660.0,0.00066962]
["bitfinex","BTCUSD",1642059326475,0.16450911,43663.0,43658.0,0.10516562]
["bitfinex","BTCUSD",1642059326675,0.10725411,43663.0,43658.0,0.10516562]
["bitfinex","BTCUSD",1642059326879,0.05725411,43663.0,43658.0,0.10516562]
["bitfinex","BTCUSD",1642059327111,0.41922893,43659.0,43658.0,0.10516562]
["bitfinex","BTCUSD",1642059327312,0.46922893,43659.0,43658.0,0.10516562]
["bitfinex","BTCUSD",1642059327513,0.46922893,43659.0,43658.0,6.876e-05]
["bitfinex","BTCUSD",1642059330768,0.05,43659.0,43658.0,6.876e-05]
["bitfinex","BTCUSD",1642059335312,0.05122893,43659.0,43657.0,0.0011]
["bitfinex","BTCUSD",1642059337312,0.107255,43659.0,43657.0,0.0011]
["bitfinex","BTCUSD",1642059339263,0.107255,43659.0,43658.0,0.422341]
["bitfinex","BTCUSD",1642059340363,0.107255,43659.0,43658.0,0.486341]
["bitfinex","BTCUSD",1642059341567,0.107255,43659.0,43658.0,0.422341]
["bitfinex","BTCUSD",1642059342011,0.107255,43659.0,43658.0,0.422041]
["bitfinex","BTCUSD",1642059343714,0.107255,43659.0,43658.0,0.0456]
["bitfinex","BTCUSD",1642059344121,0.107255,43659.0,43658.0,0.3397386]
["bitfinex","BTCUSD",1642059344315,0.107255,43659.0,43658.0,0.422351]
["bitfinex","BTCUSD",1642059348273,0.107255,43659.0,43658.0,0.76336617]
["bitfinex","BTCUSD",1642059348872,0.107255,43659.0,43658.0,0.422351]
["bitfinex","BTCUSD",1642059350528,0.35661565,43666.0,43665.0,0.171746]
["bitfinex","BTCUSD",1642059350529,0.05059253,43666.0,43665.0,0.171746]
["bitfinex","BTCUSD",1642059350720,0.2487514,43671.0,43667.0,0.5]
["bitfinex","BTCUSD",1642059351021,0.00013752,43670.0,43667.0,0.5]
["bitfinex","BTCUSD",1642059351221,0.00013752,43670.0,43667.0,0.557248]
["bitfinex","BTCUSD",1642059351422,0.09629534,43672.0,43667.0,0.557248]
["bitfinex","BTCUSD",1642059351423,0.00012033,43669.0,43667.0,0.557248]
["bitfinex","BTCUSD",1642059351825,0.00010314,43668.0,43667.0,0.557248]
["bitfinex","BTCUSD",1642059352021,0.00010314,43668.0,43667.0,0.728989]
["bitfinex","BTCUSD",1642059352221,0.00015471,43668.0,43667.0,0.728989]
["bitfinex","BTCUSD",1642059352520,0.00015471,43668.0,43667.0,0.755989]
["bitfinex","BTCUSD",1642059353121,0.09629534,43672.0,43667.0,0.755989]
["bitfinex","BTCUSD",1642059353370,0.09629534,43672.0,43669.0,0.11448571]
["bitfinex","BTCUSD",1642059353571,0.09629534,43672.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059353770,0.0812492,43672.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059354170,0.24394967,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059354374,0.376751,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059354572,0.618138,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059354973,0.376751,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059355171,0.61955933,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059355373,0.376751,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059355774,0.0882233,43672.0,43670.0,0.6]
["bitfinex","BTCUSD",1642059355974,0.0882233,43672.0,43670.0,0.55]
["bitfinex","BTCUSD",1642059356374,0.0882233,43672.0,43670.0,0.569]
["bitfinex","BTCUSD",1642059357210,0.0882233,43672.0,43670.0,0.519]
["bitfinex","BTCUSD",1642059357611,0.0882233,43672.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059359617,0.25531472,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059359813,0.0882233,43672.0,43670.0,0.5]
["bitfinex","BTCUSD",1642059360314,0.25607087,43671.0,43670.0,0.505]
["bitfinex","BTCUSD",1642059360513,0.25542414,43671.0,43670.0,0.735]
["bitfinex","BTCUSD",1642059361162,0.25542414,43671.0,43670.0,0.73]
["bitfinex","BTCUSD",1642059362362,0.63217514,43671.0,43670.0,0.739]
["bitfinex","BTCUSD",1642059363262,0.98217514,43671.0,43670.0,0.71235433]
["bitfinex","BTCUSD",1642059363465,0.63217514,43671.0,43670.0,0.71235433]
["bitfinex","BTCUSD",1642059363663,0.63217514,43671.0,43670.0,0.70335433]
["bitfinex","BTCUSD",1642059365717,0.63217514,43671.0,43670.0,0.67580597]
["bitfinex","BTCUSD",1642059366316,0.66617514,43671.0,43670.0,0.67580597]
["bitfinex","BTCUSD",1642059366517,0.66617514,43671.0,43670.0,0.23]
["bitfinex","BTCUSD",1642059366917,1.16977066,43671.0,43670.0,0.23]
["bitfinex","BTCUSD",1642059367223,1.06977066,43671.0,43670.0,0.23]
["bitfinex","BTCUSD",1642059367418,1.16977066,43671.0,43670.0,0.23]
["bitfinex","BTCUSD",1642059367620,1.13577066,43671.0,43670.0,0.23]
["bitfinex","BTCUSD",1642059368765,1.73577066,43671.0,43670.0,0.04054457]
["bitfinex","BTCUSD",1642059368966,1.88137066,43671.0,43670.0,0.04054457]
["bitfinex","BTCUSD",1642059369165,2.58137066,43671.0,43670.0,0.03137957]
["bitfinex","BTCUSD",1642059369365,6.64029194,43670.0,43667.0,0.55733276]
["bitfinex","BTCUSD",1642059369564,1.516326,43668.0,43667.0,0.55733276]
["bitfinex","BTCUSD",1642059369769,1.561926,43668.0,43667.0,0.55733276]
["bitfinex","BTCUSD",1642059370364,1.675926,43668.0,43667.0,0.50006876]
["bitfinex","BTCUSD",1642059370566,1.675926,43668.0,43667.0,6.876e-05]
["bitfinex","BTCUSD",1642059370766,1.775926,43668.0,43667.0,6.876e-05]
["bitfinex","BTCUSD",1642059370965,1.775926,43668.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059371166,1.29868909,43667.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059371366,1.72104009,43667.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059371566,1.92104009,43667.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059372318,1.93804009,43667.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059372715,3.80104009,43667.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059372914,1.639351,43667.0,43666.0,8.595e-05]
["bitfinex","BTCUSD",1642059373116,1.622351,43667.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059373316,1.516326,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059373516,1.661926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059374316,1.698926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059376166,1.661926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059378270,1.761926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059378471,1.936926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059378669,1.836926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059379168,0.686926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059379620,1.536926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059379819,1.536926,43666.0,43665.0,0.23010314]
["bitfinex","BTCUSD",1642059380421,0.511926,43666.0,43665.0,0.23010314]
["bitfinex","BTCUSD",1642059380619,1.29534378,43666.0,43665.0,0.23010314]
["bitfinex","BTCUSD",1642059380821,0.69534378,43666.0,43665.0,0.23010314]
["bitfinex","BTCUSD",1642059381019,0.79534378,43666.0,43665.0,0.23010314]
["bitfinex","BTCUSD",1642059381420,0.79534378,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059381620,1.14534378,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059382420,1.33034378,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059383774,1.14534378,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059384573,0.79534378,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059384773,0.411926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059385178,0.67534462,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059385873,0.411926,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059386074,0.67991015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059386574,1.22991015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059387413,0.87991015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059387814,0.67991015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059388313,0.87191015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059388516,1.27191015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059388917,0.87191015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059389516,1.27631015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059389717,1.08431015,43666.0,43665.0,0.00010314]
["bitfinex","BTCUSD",1642059390623,1.08431015,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059391067,1.14157615,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059392367,1.32557615,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059392567,0.87557615,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059393175,0.97557615,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059393669,0.91857615,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059393868,0.79386164,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059394069,0.73659564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059394269,0.63659564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059395118,0.73659564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059395321,1.23659564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059396118,0.63659564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059396318,1.18659564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059396522,1.35159564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059396719,1.40886564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059397319,0.95886564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059397720,0.84286564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059397920,0.79386564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059398373,1.14386564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059400471,1.20286564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059401874,1.14386564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059402718,0.79386564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059403322,1.34386564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059403721,0.79386564,43666.0,43665.0,0.20010314]
["bitfinex","BTCUSD",1642059403921,0.79386564,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059404123,0.466326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059404320,0.366326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059404521,0.426326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059405523,0.526326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059405772,0.466326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059406366,0.816326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059408468,0.533326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059409817,0.466326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059411225,0.916326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059412419,0.991326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059413870,0.916326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059414366,0.466326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059416566,0.651326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059417215,0.951326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059418016,0.766326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059418518,0.823594,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059419120,1.123594,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059419518,1.36679655,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059419920,1.78679655,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059420419,1.83279655,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059420620,1.85479655,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059420866,2.43512284,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059421267,3.64812284,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059421473,1.83512284,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059421668,0.954326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059421867,0.786326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059422969,0.786326,43666.0,43665.0,0.24510314]
["bitfinex","BTCUSD",1642059424621,0.999326,43666.0,43665.0,0.24510314]
["bitfinex","BTCUSD",1642059424820,0.999326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059425821,0.786326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059428467,1.002326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059429768,0.786326,43666.0,43665.0,0.19510314]
["bitfinex","BTCUSD",1642059430468,0.786326,43666.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059430868,0.23933534,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059431069,1.08608634,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059432421,1.23008634,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059432622,1.29308634,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059433022,1.62529419,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059433823,1.41829419,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059436566,1.61329419,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1642059437567,1.61329419,43665.0,43664.0,0.00109988]
["bitfinex","BTCUSD",1642059437766,1.41829419,43665.0,43664.0,0.00109988]
["bitfinex","BTCUSD",1642059439368,1.40828619,43665.0,43664.0,0.00109988]
["bitfinex","BTCUSD",1642059440024,1.40828619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059440625,1.60228619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059441822,1.46728619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059442023,1.40828619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059442424,1.50828619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059443276,1.40828619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059444467,1.54328619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059444667,1.60328619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059445868,1.40828619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059446068,1.40715619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059446871,1.40560619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059447320,1.40412619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059448525,1.59312619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059448923,1.59271619,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059449523,1.59271619,43665.0,43664.0,0.69109988]
["bitfinex","BTCUSD",1642059449923,1.59271619,43665.0,43664.0,0.69160881]
["bitfinex","BTCUSD",1642059450427,1.40371619,43665.0,43664.0,0.69160881]
["bitfinex","BTCUSD",1642059450627,1.54931619,43665.0,43664.0,0.69160881]
["bitfinex","BTCUSD",1642059450874,1.54931619,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059450875,3.86231619,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059451072,3.86927606,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059451473,4.85337862,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059451872,3.80337862,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059452271,3.74765537,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059452471,2.58265537,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059452672,2.60465537,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059453270,2.53465537,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059453472,1.60055281,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059453669,2.00055281,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059454515,1.76155281,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059454715,1.71155281,43665.0,43664.0,0.19160881]
["bitfinex","BTCUSD",1642059454917,1.71155281,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059455722,2.28703607,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059456516,2.12603607,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059458468,1.55055281,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059458669,1.71355281,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059459867,1.55055281,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059460268,2.12603607,43665.0,43664.0,0.19109988]
["bitfinex","BTCUSD",1642059461168,2.07603607,43665.0,43664.0,0.14109988]
["bitfinex","BTCUSD",1642059461467,2.13330707,43665.0,43664.0,0.12919365]
["bitfinex","BTCUSD",1642059461668,1.55782381,43665.0,43664.0,0.12919365]
["bitfinex","BTCUSD",1642059462521,1.60682381,43665.0,43664.0,0.12919365]
["bitfinex","BTCUSD",1642059462721,1.72282381,43665.0,43664.0,0.12919365]
["bitfinex","BTCUSD",1642059462922,2.09806357,43665.0,43664.0,0.12919365]
["bitfinex","BTCUSD",1642059464021,1.93306357,43665.0,43664.0,0.12919365]
["bitfinex","BTCUSD",1642059464421,1.93306357,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059466269,2.50854683,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059466666,2.68354683,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059467871,3.77454683,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059468169,2.13330707,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059468769,1.55782381,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059470522,1.61082381,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059470720,1.73282381,43665.0,43664.0,0.11283129]
["bitfinex","BTCUSD",1642059470918,1.73282381,43665.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059471124,0.366326,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059471319,0.831926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059471518,0.931926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059471919,1.50740926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059472119,1.40740926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059472520,0.831926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059474670,0.880926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059476571,0.831926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059476871,0.864926,43664.0,43663.0,0.010268]
["bitfinex","BTCUSD",1642059477719,0.864926,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642059478523,0.831926,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642059478728,0.865926,43664.0,43663.0,0.010267]
["bitfinex","BTCUSD",1642059479521,0.831926,43664.0,43663.0,0.010267]
["bitfinex","BTCUSD",1642059480772,0.882926,43664.0,43663.0,0.010267]
["bitfinex","BTCUSD",1642059481377,0.882926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059482072,0.831926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059483982,0.96730777,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059484175,0.831926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059484625,1.15010521,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059484825,1.013926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059485427,1.58940926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059486427,1.46240926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059486633,1.40740926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059488476,0.831926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059488677,0.887926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059489977,7.79704743,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059490877,8.37253069,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059492124,8.14646926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059492728,8.32546926,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059493527,7.749986,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059493928,7.624986,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059494130,7.570986,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059495635,8.24225017,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059496473,8.55510086,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059496673,8.72410086,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059497474,8.41119833,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059498474,8.29219833,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059498675,8.42019833,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059499920,7.748986,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059500119,8.73309915,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059500620,8.24227872,43664.0,43663.0,0.130267]
["bitfinex","BTCUSD",1642059501621,8.24227872,43664.0,43663.0,0.1211]
["bitfinex","BTCUSD",1642059502425,8.19667872,43664.0,43663.0,0.1211]
["bitfinex","BTCUSD",1642059502623,8.15067872,43664.0,43663.0,0.1211]
["bitfinex","BTCUSD",1642059502827,8.14698872,43664.0,43663.0,0.40702566]
["bitfinex","BTCUSD",1642059503025,8.14698872,43664.0,43663.0,1.48150566]
["bitfinex","BTCUSD",1642059503026,7.250963,43664.0,43663.0,1.48150566]
["bitfinex","BTCUSD",1642059503288,4.890736,43664.0,43663.0,1.24118]
["bitfinex","BTCUSD",1642059503481,4.890736,43664.0,43663.0,0.34118]
["bitfinex","BTCUSD",1642059503881,4.753136,43664.0,43663.0,0.29118]
["bitfinex","BTCUSD",1642059504081,4.753136,43664.0,43663.0,0.27133]
["bitfinex","BTCUSD",1642059504281,4.753136,43664.0,43663.0,0.23818]
["bitfinex","BTCUSD",1642059504481,4.735136,43664.0,43663.0,0.247346]
["bitfinex","BTCUSD",1642059504685,4.699136,43664.0,43663.0,0.247346]
["bitfinex","BTCUSD",1642059504884,4.699136,43664.0,43663.0,0.797346]
["bitfinex","BTCUSD",1642059505183,4.699136,43664.0,43663.0,0.77719259]
["bitfinex","BTCUSD",1642059506184,4.694136,43664.0,43663.0,0.77719259]
["bitfinex","BTCUSD",1642059506785,4.694136,43664.0,43663.0,0.78019259]
["bitfinex","BTCUSD",1642059507433,4.694136,43664.0,43663.0,0.73459259]
["bitfinex","BTCUSD",1642059508535,4.694136,43664.0,43663.0,0.73159259]
["bitfinex","BTCUSD",1642059508734,4.694136,43664.0,43663.0,0.80290259]
["bitfinex","BTCUSD",1642059508935,4.694136,43664.0,43663.0,0.30290259]
["bitfinex","BTCUSD",1642059509636,4.694136,43664.0,43663.0,0.57314462]
["bitfinex","BTCUSD",1642059509842,4.694136,43664.0,43663.0,0.30290259]
["bitfinex","BTCUSD",1642059510036,4.694136,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059510884,4.694136,43664.0,43663.0,0.18159259]
["bitfinex","BTCUSD",1642059513085,4.694136,43664.0,43663.0,0.13159259]
["bitfinex","BTCUSD",1642059514824,4.761136,43664.0,43663.0,0.13159259]
["bitfinex","BTCUSD",1642059515030,4.761136,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059515325,4.694136,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059515927,4.694136,43664.0,43663.0,0.13159259]
["bitfinex","BTCUSD",1642059516728,4.773136,43664.0,43663.0,0.13159259]
["bitfinex","BTCUSD",1642059517532,4.773136,43664.0,43663.0,0.18159259]
["bitfinex","BTCUSD",1642059518028,4.773136,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059518679,4.760136,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059518880,5.136863,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059519077,5.070863,43664.0,43663.0,0.23159259]
["bitfinex","BTCUSD",1642059519680,5.070863,43664.0,43663.0,0.18159259]
["bitfinex","BTCUSD",1642059520681,5.144863,43664.0,43663.0,0.18159259]
["bitfinex","BTCUSD",1642059520883,5.144863,43664.0,43663.0,0.17242659]
["bitfinex","BTCUSD",1642059522228,5.144863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059522533,5.070863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059522734,5.204863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059523430,5.624863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059524029,5.624863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059524230,5.490863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059524828,5.619863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059526076,5.490863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059526777,5.628863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059528177,5.490863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059530833,5.260136,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059531034,5.636863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059531232,5.636863,43664.0,43663.0,0.18159359]
["bitfinex","BTCUSD",1642059531433,5.260136,43664.0,43663.0,0.18159359]
["bitfinex","BTCUSD",1642059531632,5.636863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059532034,5.490863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059532736,5.637863,43664.0,43663.0,0.13159359]
["bitfinex","BTCUSD",1642059534182,5.490863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059534782,5.625863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059536181,5.490863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059538828,5.635863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059539829,5.259136,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059540227,5.635863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059540631,5.490863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059541482,5.490863,43664.0,43663.0,0.17242659]
["bitfinex","BTCUSD",1642059541682,5.114136,43664.0,43663.0,0.44261515]
["bitfinex","BTCUSD",1642059543582,5.114136,43664.0,43663.0,0.45178015]
["bitfinex","BTCUSD",1642059543982,5.114136,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059548034,5.114136,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059548291,5.490863,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059550383,5.114136,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059550586,5.114136,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059550982,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059551185,5.114136,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059552931,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059553133,5.490863,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059553531,5.490863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059554732,5.490863,43664.0,43663.0,0.17242659]
["bitfinex","BTCUSD",1642059555031,5.114136,43664.0,43663.0,0.17242659]
["bitfinex","BTCUSD",1642059555232,5.114136,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059557283,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059558085,5.490863,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059558889,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059559086,5.114136,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059559935,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059560738,5.490863,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059565282,5.490863,43664.0,43663.0,0.12242659]
["bitfinex","BTCUSD",1642059566887,5.490863,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059571888,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059574086,5.490863,43664.0,43663.0,0.13159159]
["bitfinex","BTCUSD",1642059575132,5.490863,43664.0,43663.0,0.18159159]
["bitfinex","BTCUSD",1642059576935,5.490863,43664.0,43663.0,0.17242659]
["bitfinex","BTCUSD",1642059581190,5.114136,43664.0,43663.0,0.17242659]
["bitfinex","BTCUSD",1642059582734,5.114136,43664.0,43663.0,0.18159059]
["bitfinex","BTCUSD",1642059585042,5.114136,43664.0,43663.0,0.18109137]
["bitfinex","BTCUSD",1642059585244,5.114136,43664.0,43663.0,1.47654505]
["bitfinex","BTCUSD",1642059585447,4.95431925,43664.0,43663.0,1.29200137]
["bitfinex","BTCUSD",1642059586285,4.95431925,43664.0,43663.0,1.64632236]
["bitfinex","BTCUSD",1642059586886,4.49642199,43664.0,43663.0,2.37032236]
["bitfinex","BTCUSD",1642059587086,4.07642199,43664.0,43663.0,2.37032236]
["bitfinex","BTCUSD",1642059587287,4.07642199,43664.0,43663.0,2.09704936]
["bitfinex","BTCUSD",1642059587685,4.07642199,43664.0,43663.0,0.74272837]
["bitfinex","BTCUSD",1642059587885,4.07642199,43664.0,43663.0,0.80069137]
["bitfinex","BTCUSD",1642059588086,4.07642199,43664.0,43663.0,0.74943682]
["bitfinex","BTCUSD",1642059588285,4.07642199,43664.0,43663.0,0.72543682]
["bitfinex","BTCUSD",1642059588886,4.07642199,43664.0,43663.0,0.75143682]
["bitfinex","BTCUSD",1642059589533,4.07642199,43664.0,43663.0,0.25143682]
["bitfinex","BTCUSD",1642059590337,4.07642199,43664.0,43663.0,0.22543682]
["bitfinex","BTCUSD",1642059592640,4.07642199,43664.0,43663.0,0.21627282]
["bitfinex","BTCUSD",1642059594888,4.07642199,43664.0,43663.0,0.2156]
["bitfinex","BTCUSD",1642059596789,4.07642199,43664.0,43663.0,0.272848]
["bitfinex","BTCUSD",1642059597036,4.07642199,43664.0,43663.0,0.54739942]
["bitfinex","BTCUSD",1642059597235,4.07642199,43664.0,43663.0,0.59739942]
["bitfinex","BTCUSD",1642059598437,4.07642199,43664.0,43663.0,0.60396296]
["bitfinex","BTCUSD",1642059598637,4.07642199,43664.0,43663.0,0.61312596]
["bitfinex","BTCUSD",1642059599038,4.07642199,43664.0,43663.0,0.64112596]
["bitfinex","BTCUSD",1642059599241,4.07642199,43664.0,43663.0,0.58387796]
["bitfinex","BTCUSD",1642059599439,4.07642199,43664.0,43663.0,0.53387796]
["bitfinex","BTCUSD",1642059599640,4.07642199,43664.0,43663.0,0.52731442]
["bitfinex","BTCUSD",1642059599838,4.07642199,43664.0,43663.0,0.302763]
["bitfinex","BTCUSD",1642059600041,4.07642199,43664.0,43663.0,0.30350483]
["bitfinex","BTCUSD",1642059600238,4.07642199,43664.0,43663.0,0.27550483]
["bitfinex","BTCUSD",1642059600884,4.07642199,43664.0,43663.0,0.22550483]
["bitfinex","BTCUSD",1642059603884,4.07642199,43664.0,43663.0,0.27550483]
["bitfinex","BTCUSD",1642059604285,4.07642199,43664.0,43663.0,0.22550483]
["bitfinex","BTCUSD",1642059604735,4.07642199,43664.0,43663.0,0.27550483]
["bitfinex","BTCUSD",1642059606837,4.07642199,43664.0,43663.0,0.22990483]
["bitfinex","BTCUSD",1642059607037,4.07642199,43664.0,43663.0,0.23632504]
["bitfinex","BTCUSD",1642059607238,4.07642199,43664.0,43663.0,0.22990483]
["bitfinex","BTCUSD",1642059607838,4.07642199,43664.0,43663.0,0.18547477]
["bitfinex","BTCUSD",1642059608294,4.07642199,43664.0,43663.0,0.17990483]
["bitfinex","BTCUSD",1642059608687,4.07642199,43664.0,43663.0,0.17074183]
["bitfinex","BTCUSD",1642059609787,4.07642199,43664.0,43663.0,0.17990483]
["bitfinex","BTCUSD",1642059609989,4.07642199,43664.0,43663.0,0.229163]
["bitfinex","BTCUSD",1642059611089,4.07642199,43664.0,43663.0,0.179163]
["bitfinex","BTCUSD",1642059614545,4.45314899,43664.0,43663.0,0.129163]
["bitfinex","BTCUSD",1642059614739,4.46012488,43664.0,43663.0,0.129163]
["bitfinex","BTCUSD",1642059615138,4.46012488,43664.0,43663.0,0.12991571]
["bitfinex","BTCUSD",1642059616788,4.46012488,43664.0,43663.0,0.17991571]
["bitfinex","BTCUSD",1642059616990,4.58012488,43664.0,43663.0,0.17991571]
["bitfinex","BTCUSD",1642059618294,4.46012488,43664.0,43663.0,0.12991571]
["bitfinex","BTCUSD",1642059618493,4.51848488,43664.0,43663.0,0.12991571]
["bitfinex","BTCUSD",1642059619536,4.51848488,43664.0,43663.0,0.17991571]
["bitfinex","BTCUSD",1642059619937,4.51848488,43664.0,43663.0,0.17075271]
["bitfinex","BTCUSD",1642059621837,0.05836,43662.0,43661.0,0.12615365]
["bitfinex","BTCUSD",1642059622237,0.05836,43662.0,43661.0,0.12622241]
["bitfinex","BTCUSD",1642059622837,0.05836,43662.0,43661.0,0.1330498]
["bitfinex","BTCUSD",1642059623294,0.05836,43662.0,43661.0,0.1830498]
["bitfinex","BTCUSD",1642059623889,0.05836,43662.0,43661.0,0.17622241]
["bitfinex","BTCUSD",1642059624792,0.05836,43662.0,43661.0,0.18538741]
["bitfinex","BTCUSD",1642059625092,0.05836,43662.0,43661.0,0.18560005]
["bitfinex","BTCUSD",1642059626894,0.05836,43662.0,43661.0,0.1906382]
["bitfinex","BTCUSD",1642059627537,0.05836,43662.0,43661.0,0.18560005]
["bitfinex","BTCUSD",1642059627937,0.04377,43662.0,43661.0,0.18560005]
["bitfinex","BTCUSD",1642059628136,0.04377,43662.0,43661.0,0.23560005]
["bitfinex","BTCUSD",1642059628337,0.04377,43662.0,43661.0,0.18560005]
["bitfinex","BTCUSD",1642059631185,0.04377,43662.0,43661.0,0.12833905]
["bitfinex","BTCUSD",1642059632489,0.04377,43662.0,43661.0,0.13394838]
["bitfinex","BTCUSD",1642059632786,0.04377,43662.0,43661.0,0.12833905]
["bitfinex","BTCUSD",1642059633387,0.02872407,43662.0,43661.0,0.12833905]
["bitfinex","BTCUSD",1642059633589,4.08339788,43664.0,43661.0,0.12833905]
["bitfinex","BTCUSD",1642059633789,0.376727,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1642059634194,4.08339788,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1642059634390,0.376727,43663.0,43662.0,0.09161922]
["bitfinex","BTCUSD",1642059634644,4.08339788,43664.0,43662.0,0.14161922]
["bitfinex","BTCUSD",1642059634843,4.08339788,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1642059635045,4.08339788,43664.0,43663.0,0.05097558]
["bitfinex","BTCUSD",1642059635046,4.46012488,43664.0,43663.0,0.05097558]
["bitfinex","BTCUSD",1642059637349,4.46012488,43664.0,43663.0,0.06013958]
["bitfinex","BTCUSD",1642059640386,4.46012488,43664.0,43663.0,0.01013958]
["bitfinex","BTCUSD",1642059640588,4.46012488,43664.0,43663.0,0.06013958]
["bitfinex","BTCUSD",1642059641486,4.08339788,43664.0,43663.0,0.06013958]
["bitfinex","BTCUSD",1642059641687,4.07642199,43664.0,43663.0,0.06013958]
["bitfinex","BTCUSD",1642059641889,4.07642199,43664.0,43663.0,0.33220004]
["bitfinex","BTCUSD",1642059643544,4.07642199,43664.0,43663.0,0.06013958]
["bitfinex","BTCUSD",1642059643745,4.07642199,43664.0,43663.0,0.01013958]
["bitfinex","BTCUSD",1642059643946,4.07642199,43664.0,43663.0,0.06013958]
["bitfinex","BTCUSD",1642059644445,4.07642199,43664.0,43663.0,0.01013958]
["bitfinex","BTCUSD",1642059645145,4.07642199,43664.0,43663.0,0.00975858]
["bitfinex","BTCUSD",1642059647288,4.14639678,43664.0,43663.0,0.00975858]
["bitfinex","BTCUSD",1642059648485,4.08339678,43664.0,43663.0,0.00975858]
["bitfinex","BTCUSD",1642059649185,4.16839678,43664.0,43663.0,0.00975858]
["bitfinex","BTCUSD",1642059650239,4.08339678,43664.0,43663.0,0.00975858]
["bitfinex","BTCUSD",1642059651040,4.13739678,43664.0,43663.0,0.00975858]
["bitfinex","BTCUSD",1642059652343,4.13739678,43664.0,43663.0,0.00059458]
["bitfinex","BTCUSD",1642059652539,4.08339678,43664.0,43663.0,0.00059458]
["bitfinex","BTCUSD",1642059653143,4.15539678,43664.0,43663.0,0.00059458]
["bitfinex","BTCUSD",1642059653399,4.15539678,43664.0,43663.0,0.00975758]
["bitfinex","BTCUSD",1642059654496,4.08339678,43664.0,43663.0,0.00975758]
["bitfinex","BTCUSD",1642059662792,4.08339678,43664.0,43663.0,0.00059458]
["bitfinex","BTCUSD",1642059665143,4.08339678,43664.0,43662.0,0.08496193]
["bitfinex","BTCUSD",1642059665438,4.08339678,43664.0,43662.0,0.14221093]
["bitfinex","BTCUSD",1642059666439,4.08339678,43664.0,43662.0,0.08496193]
["bitfinex","BTCUSD",1642059670189,4.08339678,43664.0,43662.0,0.08473954]
["bitfinex","BTCUSD",1642059672039,4.06615663,43664.0,43662.0,0.08473954]
["bitfinex","BTCUSD",1642059675041,4.06615663,43664.0,43663.0,0.00022222]
["bitfinex","BTCUSD",1642059675444,4.06615663,43664.0,43647.0,0.27478855]
["bitfinex","BTCUSD",1642059675655,1.65,43647.0,43631.0,0.44348351]
["bitfinex","BTCUSD",1642059675900,1.65,43647.0,43620.0,0.0148]
["bitfinex","BTCUSD",1642059675901,0.003125,43629.0,43620.0,0.0148]
["bitfinex","BTCUSD",1642059676097,0.106975,43629.0,43619.0,0.057305]
["bitfinex","BTCUSD",1642059676296,0.106975,43629.0,43587.0,0.6372345]
["bitfinex","BTCUSD",1642059676297,0.57,43621.0,43587.0,0.6372345]
["bitfinex","BTCUSD",1642059676495,0.1,43617.0,43586.0,0.47672699]
["bitfinex","BTCUSD",1642059676695,0.1,43617.0,43585.0,2.29216728]
["bitfinex","BTCUSD",1642059676696,0.02231,43599.0,43585.0,2.29216728]
["bitfinex","BTCUSD",1642059676895,0.13981,43599.0,43587.0,0.00127207]
["bitfinex","BTCUSD",1642059677193,0.13981,43599.0,43588.0,0.376727]
["bitfinex","BTCUSD",1642059677392,0.13981,43599.0,43588.0,0.34184551]
["bitfinex","BTCUSD",1642059677393,0.5,43598.0,43588.0,0.34184551]
["bitfinex","BTCUSD",1642059677594,0.0456,43597.0,43589.0,0.00123769]
["bitfinex","BTCUSD",1642059677795,0.877197,43596.0,43590.0,0.34207553]
["bitfinex","BTCUSD",1642059678099,0.0456,43609.0,43593.0,0.09999999]
["bitfinex","BTCUSD",1642059678303,0.2908854,43613.0,43594.0,0.422802]
["bitfinex","BTCUSD",1642059678494,0.2908854,43619.0,43595.0,0.09999999]
["bitfinex","BTCUSD",1642059678695,0.057327,43617.0,43596.0,0.422802]
["bitfinex","BTCUSD",1642059678896,0.2908854,43616.0,43609.0,0.4508566]
["bitfinex","BTCUSD",1642059679095,0.2908854,43616.0,43609.0,0.5008566]
["bitfinex","BTCUSD",1642059679295,0.2908854,43616.0,43610.0,0.0008767]
["bitfinex","BTCUSD",1642059679555,0.2908854,43620.0,43618.0,0.0011]
["bitfinex","BTCUSD",1642059679753,0.039485,43619.0,43618.0,0.0011]
["bitfinex","BTCUSD",1642059680656,0.31471176,43629.0,43618.0,0.0011]
["bitfinex","BTCUSD",1642059680871,0.00125218,43620.0,43618.0,0.0011]
["bitfinex","BTCUSD",1642059681057,0.00698296,43619.0,43618.0,0.0011]
["bitfinex","BTCUSD",1642059681254,0.00698296,43619.0,43618.0,0.0467]
["bitfinex","BTCUSD",1642059681453,0.00698296,43619.0,43618.0,0.04743918]
["bitfinex","BTCUSD",1642059681658,0.00698296,43619.0,43618.0,0.42464118]
["bitfinex","BTCUSD",1642059682054,0.00698296,43619.0,43618.0,0.47464118]
["bitfinex","BTCUSD",1642059682255,0.00698296,43619.0,43618.0,0.86821222]
["bitfinex","BTCUSD",1642059685194,0.00698296,43619.0,43618.0,0.87521222]
["bitfinex","BTCUSD",1642059685996,0.00125218,43620.0,43618.0,0.87521222]
["bitfinex","BTCUSD",1642059686393,0.00125218,43620.0,43619.0,0.00072199]
["bitfinex","BTCUSD",1642059686593,0.00125218,43620.0,43619.0,0.42352399]
["bitfinex","BTCUSD",1642059687448,0.54599243,43629.0,43619.0,0.42352399]
["bitfinex","BTCUSD",1642059687748,0.00125537,43626.0,43624.0,0.40386084]
["bitfinex","BTCUSD",1642059687947,0.00125537,43626.0,43624.0,0.45386084]
["bitfinex","BTCUSD",1642059688147,0.00125537,43626.0,43625.0,0.00061885]
["bitfinex","BTCUSD",1642059688349,0.00125537,43626.0,43625.0,0.0456]
["bitfinex","BTCUSD",1642059688947,1.09074037,43626.0,43625.0,0.0456]
["bitfinex","BTCUSD",1642059689147,0.14074037,43626.0,43625.0,0.0456]
["bitfinex","BTCUSD",1642059689451,0.04074037,43626.0,43625.0,0.0456]
["bitfinex","BTCUSD",1642059689649,0.00125537,43626.0,43625.0,0.0456]
["bitfinex","BTCUSD",1642059689847,0.00125537,43626.0,43623.0,0.00065309]
["bitfinex","BTCUSD",1642059690050,0.00125537,43626.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059690051,0.039485,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059690249,0.04646684,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059691097,0.00698184,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059691494,0.04646684,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059691992,0.3290507,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059692394,0.4290507,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059692593,0.42771978,43625.0,43624.0,0.00019495]
["bitfinex","BTCUSD",1642059692792,0.42898413,43625.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059692994,0.00125187,43623.0,43622.0,0.00128892]
["bitfinex","BTCUSD",1642059693192,0.00125187,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059693193,0.04073687,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059693392,0.32177223,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059693592,0.14073687,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059694554,0.42090239,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059694754,0.32656185,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059694953,0.14073687,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059695152,0.32573687,43623.0,43622.0,0.00064446]
["bitfinex","BTCUSD",1642059695557,0.62001884,43623.0,43620.0,0.0006445]
["bitfinex","BTCUSD",1642059695956,0.00120203,43622.0,43621.0,6.876e-05]
["bitfinex","BTCUSD",1642059696257,0.27618321,43622.0,43621.0,6.876e-05]
["bitfinex","BTCUSD",1642059696461,0.31566821,43622.0,43621.0,6.876e-05]
["bitfinex","BTCUSD",1642059697156,0.31566821,43622.0,43620.0,0.00064644]
["bitfinex","BTCUSD",1642059697157,0.00120203,43622.0,43615.0,0.52552055]
["bitfinex","BTCUSD",1642059697356,0.00120203,43622.0,43619.0,0.00064647]
["bitfinex","BTCUSD",1642059698593,0.00120203,43622.0,43616.0,8.595e-05]
["bitfinex","BTCUSD",1642059698792,0.00120203,43622.0,43619.0,0.29320424]
["bitfinex","BTCUSD",1642059699002,0.00120203,43622.0,43620.0,0.377202]
["bitfinex","BTCUSD",1642059699294,0.40246368,43637.0,43620.0,0.587406]
["bitfinex","BTCUSD",1642059699295,0.084,43627.0,43620.0,0.587406]
["bitfinex","BTCUSD",1642059699692,0.084,43627.0,43626.0,0.34556194]
["bitfinex","BTCUSD",1642059699891,0.084,43627.0,43626.0,1.20366809]
["bitfinex","BTCUSD",1642059700095,0.08410314,43627.0,43626.0,1.24926809]
["bitfinex","BTCUSD",1642059700293,0.08410314,43627.0,43626.0,1.23734253]
["bitfinex","BTCUSD",1642059700894,0.08410314,43627.0,43626.0,0.89178059]
["bitfinex","BTCUSD",1642059701095,0.00010314,43627.0,43626.0,0.51457859]
["bitfinex","BTCUSD",1642059703142,0.00010314,43627.0,43626.0,0.52057859]
["bitfinex","BTCUSD",1642059703544,0.00010314,43627.0,43626.0,0.0516]
["bitfinex","BTCUSD",1642059703744,0.00010314,43627.0,43626.0,0.006]
["bitfinex","BTCUSD",1642059703945,0.03958814,43627.0,43626.0,0.006]
["bitfinex","BTCUSD",1642059704150,0.34918778,43627.0,43626.0,0.006]
["bitfinex","BTCUSD",1642059704344,0.14879999,43623.0,43618.0,0.00078178]
["bitfinex","BTCUSD",1642059704544,0.03958814,43627.0,43619.0,0.377202]
["bitfinex","BTCUSD",1642059704545,0.00010314,43627.0,43619.0,0.377202]
["bitfinex","BTCUSD",1642059704744,0.00124296,43628.0,43623.0,0.64213036]
["bitfinex","BTCUSD",1642059704745,8.595e-05,43626.0,43623.0,0.64213036]
["bitfinex","BTCUSD",1642059704944,8.595e-05,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059705144,0.00124296,43628.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059705546,0.00010314,43627.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059705993,8.595e-05,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059706393,8.595e-05,43626.0,43625.0,0.0459411]
["bitfinex","BTCUSD",1642059709645,8.595e-05,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059709846,0.03957095,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059710046,0.38383874,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059710248,0.48383874,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059710447,0.57302874,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059711248,0.60902874,43626.0,43625.0,0.0003411]
["bitfinex","BTCUSD",1642059711450,1.83410537,43626.0,43618.0,0.00064826]
["bitfinex","BTCUSD",1642059711647,0.039485,43622.0,43618.0,0.00128817]
["bitfinex","BTCUSD",1642059711850,0.95,43619.0,43618.0,0.00063991]
["bitfinex","BTCUSD",1642059712154,0.139485,43619.0,43618.0,0.00063991]
["bitfinex","BTCUSD",1642059712350,0.196813,43619.0,43618.0,0.00063991]
["bitfinex","BTCUSD",1642059712948,0.139485,43619.0,43616.0,0.00072594]
["bitfinex","BTCUSD",1642059713148,0.039485,43618.0,43616.0,0.00072594]
["bitfinex","BTCUSD",1642059713392,0.039485,43618.0,43617.0,6.876e-05]
["bitfinex","BTCUSD",1642059713594,0.32254645,43618.0,43617.0,6.876e-05]
["bitfinex","BTCUSD",1642059714799,0.00141756,43613.0,43608.0,0.46170299]
["bitfinex","BTCUSD",1642059715097,0.00124461,43613.0,43609.0,0.00013752]
["bitfinex","BTCUSD",1642059715294,0.039485,43612.0,43609.0,0.00013752]
["bitfinex","BTCUSD",1642059715895,0.0012503,43610.0,43609.0,0.00013752]
["bitfinex","BTCUSD",1642059716498,0.33640206,43617.0,43609.0,0.33911874]
["bitfinex","BTCUSD",1642059716696,0.00122972,43616.0,43609.0,0.33911874]
["bitfinex","BTCUSD",1642059716898,0.05733,43615.0,43610.0,0.00012033]
["bitfinex","BTCUSD",1642059717149,0.27297325,43614.0,43610.0,0.00012033]
["bitfinex","BTCUSD",1642059717357,0.00122972,43616.0,43610.0,0.00012033]
["bitfinex","BTCUSD",1642059718948,0.00122972,43616.0,43611.0,0.00077585]
["bitfinex","BTCUSD",1642059719148,0.00122972,43616.0,43614.0,0.43506664]
["bitfinex","BTCUSD",1642059719348,0.00122972,43616.0,43614.0,0.48506664]
["bitfinex","BTCUSD",1642059722791,0.00122972,43616.0,43614.0,0.55383671]
["bitfinex","BTCUSD",1642059722993,0.00122972,43616.0,43614.0,0.59943671]
["bitfinex","BTCUSD",1642059723197,0.57586386,43618.0,43614.0,0.60667732]
["bitfinex","BTCUSD",1642059723394,0.67129272,43620.0,43619.0,0.33192697]
["bitfinex","BTCUSD",1642059723594,0.67129272,43620.0,43619.0,0.42752697]
["bitfinex","BTCUSD",1642059723792,0.00128733,43625.0,43619.0,0.47752697]
["bitfinex","BTCUSD",1642059723993,0.00128733,43625.0,43622.0,0.45341706]
["bitfinex","BTCUSD",1642059724195,0.00012033,43624.0,43622.0,0.78823876]
["bitfinex","BTCUSD",1642059724644,0.00010314,43623.0,43622.0,0.78823876]
["bitfinex","BTCUSD",1642059724842,0.00010314,43623.0,43622.0,1.16544076]
["bitfinex","BTCUSD",1642059725248,0.00010314,43623.0,43622.0,1.17544076]
["bitfinex","BTCUSD",1642059725943,0.00010314,43623.0,43622.0,1.46580205]
["bitfinex","BTCUSD",1642059726642,0.00010314,43623.0,43622.0,1.45580205]
["bitfinex","BTCUSD",1642059726843,0.00010314,43623.0,43622.0,1.50580205]
["bitfinex","BTCUSD",1642059727043,0.00010314,43623.0,43622.0,1.56367323]
["bitfinex","BTCUSD",1642059727848,0.00010314,43623.0,43622.0,1.31891194]
["bitfinex","BTCUSD",1642059729302,0.00010314,43623.0,43622.0,1.35304076]
["bitfinex","BTCUSD",1642059729702,0.00010314,43623.0,43622.0,1.41033376]
["bitfinex","BTCUSD",1642059730703,0.00010314,43623.0,43622.0,1.37750476]
["bitfinex","BTCUSD",1642059730904,0.00010314,43623.0,43622.0,1.32750476]
["bitfinex","BTCUSD",1642059731505,0.00010314,43623.0,43622.0,0.489266]
["bitfinex","BTCUSD",1642059731706,0.00010314,43623.0,43622.0,0.054771]
["bitfinex","BTCUSD",1642059733345,0.00075171,43625.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059733644,0.00075171,43625.0,43622.0,0.36303195]
["bitfinex","BTCUSD",1642059733845,0.00075171,43625.0,43622.0,0.66254728]
["bitfinex","BTCUSD",1642059734044,0.00075171,43625.0,43622.0,0.71254728]
["bitfinex","BTCUSD",1642059734244,0.00075171,43625.0,43622.0,0.75814728]
["bitfinex","BTCUSD",1642059734544,0.00075171,43625.0,43623.0,0.377202]
["bitfinex","BTCUSD",1642059734745,0.00075171,43625.0,43624.0,0.43250767]
["bitfinex","BTCUSD",1642059734945,0.00075171,43625.0,43622.0,0.45863195]
["bitfinex","BTCUSD",1642059735145,0.00075171,43625.0,43622.0,0.41303195]
["bitfinex","BTCUSD",1642059736589,0.00075171,43625.0,43622.0,0.059171]
["bitfinex","BTCUSD",1642059736791,0.00075171,43625.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059737791,0.00075171,43625.0,43622.0,0.40714002]
["bitfinex","BTCUSD",1642059737991,0.00075171,43625.0,43622.0,0.45714002]
["bitfinex","BTCUSD",1642059739193,0.0005341,43624.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059739394,0.00751588,43624.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059741055,0.00751588,43624.0,43623.0,0.377202]
["bitfinex","BTCUSD",1642059741447,0.00751588,43624.0,43623.0,0.427202]
["bitfinex","BTCUSD",1642059741846,0.00751588,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1642059742047,0.00751588,43624.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059746601,0.00827196,43624.0,43622.0,0.004171]
["bitfinex","BTCUSD",1642059746799,0.039485,43623.0,43622.0,0.004171]
["bitfinex","BTCUSD",1642059747050,4.098667,43623.0,43622.0,0.004171]
["bitfinex","BTCUSD",1642059747449,4.198667,43623.0,43622.0,0.004171]
["bitfinex","BTCUSD",1642059748960,0.00126275,43614.0,43613.0,0.00063691]
["bitfinex","BTCUSD",1642059749255,0.00126275,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059749256,1.59808275,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059749455,0.69808275,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059749652,0.79808275,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059749854,0.19808275,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059750053,0.14074775,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059750453,0.04074775,43614.0,43613.0,0.00080881]
["bitfinex","BTCUSD",1642059750655,0.04074775,43614.0,43613.0,0.0001719]
["bitfinex","BTCUSD",1642059751102,0.04074775,43614.0,43612.0,0.00018909]
["bitfinex","BTCUSD",1642059752098,0.04074775,43614.0,43612.0,0.31424604]
["bitfinex","BTCUSD",1642059752300,0.00126275,43614.0,43612.0,0.31424604]
["bitfinex","BTCUSD",1642059752598,0.00126275,43614.0,43613.0,0.0001719]
["bitfinex","BTCUSD",1642059760100,4.159182,43623.0,43617.0,0.36394326]
["bitfinex","BTCUSD",1642059760300,0.00124839,43618.0,43617.0,0.36394326]
["bitfinex","BTCUSD",1642059760500,0.04073339,43618.0,43617.0,0.41394326]
["bitfinex","BTCUSD",1642059763847,0.00124839,43618.0,43617.0,0.71178176]
["bitfinex","BTCUSD",1642059764465,4.059182,43623.0,43620.0,0.27282791]
["bitfinex","BTCUSD",1642059764962,4.059182,43623.0,43620.0,0.32282791]
["bitfinex","BTCUSD",1642059765264,4.136182,43623.0,43620.0,0.6669713]
["bitfinex","BTCUSD",1642059765462,4.165182,43623.0,43620.0,0.39414339]
["bitfinex","BTCUSD",1642059765662,4.165182,43623.0,43620.0,0.05]
["bitfinex","BTCUSD",1642059766108,4.165182,43623.0,43619.0,0.0606]
["bitfinex","BTCUSD",1642059767205,4.088182,43623.0,43619.0,0.0506]
["bitfinex","BTCUSD",1642059767404,4.059182,43623.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059767605,4.04929996,43623.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059767806,4.02471287,43623.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059768007,0.039485,43622.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059768208,0.00126085,43621.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059768407,0.389485,43620.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059768605,0.039485,43620.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059770955,0.32002055,43620.0,43619.0,0.0456]
["bitfinex","BTCUSD",1642059771154,0.32002055,43620.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059771457,0.2720036,43619.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059771753,0.3114886,43619.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059772156,0.039485,43619.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059772354,0.00126085,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059772355,0.26985036,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059772556,0.039485,43620.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059772955,0.00126085,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059774406,0.26814943,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059774809,0.039485,43620.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059776105,0.26992729,43619.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059776705,0.26875691,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059779759,0.00126085,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059785160,0.27087989,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059785758,0.039485,43620.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059786160,0.27107573,43619.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059786358,0.00126085,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059786559,0.2684566,43621.0,43618.0,8.595e-05]
["bitfinex","BTCUSD",1642059788704,0.2684566,43621.0,43617.0,0.00010314]
["bitfinex","BTCUSD",1642059789306,0.2684566,43621.0,43616.0,0.35529561]
["bitfinex","BTCUSD",1642059789505,0.00126085,43621.0,43616.0,0.36729561]
["bitfinex","BTCUSD",1642059790705,0.00126085,43621.0,43616.0,0.35529561]
["bitfinex","BTCUSD",1642059791308,0.00126085,43621.0,43616.0,0.40529561]
["bitfinex","BTCUSD",1642059793557,0.00126085,43621.0,43616.0,0.42129561]
["bitfinex","BTCUSD",1642059795261,0.00126085,43621.0,43616.0,0.40529561]
["bitfinex","BTCUSD",1642059797407,0.00126085,43621.0,43616.0,0.42029561]
["bitfinex","BTCUSD",1642059797608,0.00126085,43621.0,43616.0,0.42015281]
["bitfinex","BTCUSD",1642059799014,0.00126085,43621.0,43616.0,0.40515281]
["bitfinex","BTCUSD",1642059801464,0.05731302,43619.0,43616.0,0.42015281]
["bitfinex","BTCUSD",1642059802666,0.05857175,43621.0,43616.0,0.42015281]
["bitfinex","BTCUSD",1642059803322,0.05857175,43621.0,43616.0,0.40515281]
["bitfinex","BTCUSD",1642059803715,0.11462821,43620.0,43616.0,0.40515281]
["bitfinex","BTCUSD",1642059804516,0.0573139,43618.0,43616.0,0.40515281]
["bitfinex","BTCUSD",1642059805415,0.0573139,43618.0,43616.0,0.42715281]
["bitfinex","BTCUSD",1642059805715,0.0573139,43618.0,43616.0,0.37729561]
["bitfinex","BTCUSD",1642059806517,0.0573139,43618.0,43617.0,0.30370605]
["bitfinex","BTCUSD",1642059806717,0.0573139,43618.0,43616.0,0.37729561]
["bitfinex","BTCUSD",1642059806919,0.0573139,43618.0,43616.0,0.35529561]
["bitfinex","BTCUSD",1642059808569,0.0573139,43618.0,43615.0,0.009173]
["bitfinex","BTCUSD",1642059809767,0.0573139,43618.0,43615.0,0.45162058]
["bitfinex","BTCUSD",1642059813311,0.0573139,43618.0,43615.0,0.44244758]
["bitfinex","BTCUSD",1642059813510,0.0573139,43618.0,43615.0,0.45044758]
["bitfinex","BTCUSD",1642059813712,0.0573139,43618.0,43615.0,0.44244758]
["bitfinex","BTCUSD",1642059813909,0.0573139,43618.0,43613.0,0.00064154]
["bitfinex","BTCUSD",1642059813910,0.32635401,43618.0,43613.0,0.00064154]
["bitfinex","BTCUSD",1642059814111,0.0573139,43618.0,43613.0,0.00064154]
["bitfinex","BTCUSD",1642059814759,0.0573139,43618.0,43613.0,0.05795254]
["bitfinex","BTCUSD",1642059815160,0.0573139,43618.0,43616.0,0.00022922]
["bitfinex","BTCUSD",1642059815361,0.0573139,43618.0,43616.0,0.43159876]
["bitfinex","BTCUSD",1642059818165,0.0573139,43618.0,43616.0,0.00022922]
["bitfinex","BTCUSD",1642059819208,0.32423245,43618.0,43616.0,0.00022922]
["bitfinex","BTCUSD",1642059819407,0.0573139,43618.0,43616.0,0.00022922]
["bitfinex","BTCUSD",1642059819808,0.32176738,43618.0,43616.0,0.00022922]
["bitfinex","BTCUSD",1642059820009,0.0573139,43618.0,43613.0,0.00063748]
["bitfinex","BTCUSD",1642059820209,0.0573139,43618.0,43613.0,0.34590161]
["bitfinex","BTCUSD",1642059820409,0.0573139,43618.0,43613.0,0.34653909]
["bitfinex","BTCUSD",1642059820611,0.0573139,43618.0,43613.0,0.34590161]
["bitfinex","BTCUSD",1642059821617,0.0573139,43618.0,43613.0,0.34590162]
["bitfinex","BTCUSD",1642059821812,0.0573139,43618.0,43613.0,0.40321162]
["bitfinex","BTCUSD",1642059822764,0.26753412,43617.0,43613.0,0.00063749]
["bitfinex","BTCUSD",1642059822964,0.32485214,43617.0,43613.0,0.0506368]
["bitfinex","BTCUSD",1642059823163,0.32485214,43617.0,43613.0,0.0006368]
["bitfinex","BTCUSD",1642059823764,0.05731802,43617.0,43613.0,0.0006368]
["bitfinex","BTCUSD",1642059823964,0.05731802,43617.0,43613.0,0.32117476]
["bitfinex","BTCUSD",1642059824365,2.07930998,43619.0,43613.0,0.37848476]
["bitfinex","BTCUSD",1642059824567,2.05730998,43619.0,43614.0,0.29109426]
["bitfinex","BTCUSD",1642059824765,2.0,43619.0,43614.0,0.33669426]
["bitfinex","BTCUSD",1642059824965,2.0,43619.0,43614.0,0.48692353]
["bitfinex","BTCUSD",1642059825167,2.0,43619.0,43614.0,0.58692353]
["bitfinex","BTCUSD",1642059825369,2.0,43619.0,43614.0,0.48692354]
["bitfinex","BTCUSD",1642059825669,2.0,43619.0,43618.0,0.29846987]
["bitfinex","BTCUSD",1642059825913,2.0,43619.0,43618.0,0.34406987]
["bitfinex","BTCUSD",1642059826112,2.0,43619.0,43618.0,0.39406987]
["bitfinex","BTCUSD",1642059826911,2.0,43619.0,43618.0,0.69806247]
["bitfinex","BTCUSD",1642059827512,2.0,43619.0,43618.0,0.74606247]
["bitfinex","BTCUSD",1642059828614,2.0,43619.0,43618.0,1.19606247]
["bitfinex","BTCUSD",1642059828914,2.0,43619.0,43618.0,0.79806247]
["bitfinex","BTCUSD",1642059829565,2.0,43619.0,43618.0,0.85806247]
["bitfinex","BTCUSD",1642059830967,2.0,43619.0,43618.0,0.79806247]
["bitfinex","BTCUSD",1642059831567,2.0,43619.0,43618.0,0.86406247]
["bitfinex","BTCUSD",1642059833168,2.0,43619.0,43618.0,0.79806247]
["bitfinex","BTCUSD",1642059833619,2.0,43619.0,43618.0,0.86306247]
["bitfinex","BTCUSD",1642059835018,2.0,43619.0,43618.0,0.79806247]
["bitfinex","BTCUSD",1642059835618,2.0,43619.0,43618.0,0.86306247]
["bitfinex","BTCUSD",1642059836517,4.08201158,43623.0,43619.0,1.5]
["bitfinex","BTCUSD",1642059836518,4.02471287,43623.0,43619.0,1.5]
["bitfinex","BTCUSD",1642059836717,3.57613329,43623.0,43620.0,0.40289199]
["bitfinex","BTCUSD",1642059836917,3.57613329,43623.0,43622.0,2.227202]
["bitfinex","BTCUSD",1642059836918,3.40711539,43623.0,43622.0,2.227202]
["bitfinex","BTCUSD",1642059837173,3.40711539,43623.0,43622.0,3.042802]
["bitfinex","BTCUSD",1642059837369,3.40721853,43623.0,43622.0,1.7372727]
["bitfinex","BTCUSD",1642059837568,3.40721853,43623.0,43622.0,2.1507993]
["bitfinex","BTCUSD",1642059838868,3.40721853,43623.0,43622.0,2.0897993]
["bitfinex","BTCUSD",1642059839672,3.40721853,43623.0,43622.0,2.1497993]
["bitfinex","BTCUSD",1642059840069,3.40721853,43623.0,43622.0,2.15003914]
["bitfinex","BTCUSD",1642059840669,3.40721853,43623.0,43622.0,2.15920914]
["bitfinex","BTCUSD",1642059840920,3.40721853,43623.0,43622.0,2.09920914]
["bitfinex","BTCUSD",1642059841422,3.40721853,43623.0,43622.0,1.89920914]
["bitfinex","BTCUSD",1642059841620,3.40721853,43623.0,43622.0,1.96120914]
["bitfinex","BTCUSD",1642059841818,3.40721853,43623.0,43622.0,1.76120914]
["bitfinex","BTCUSD",1642059843021,3.40721853,43623.0,43622.0,1.74920914]
["bitfinex","BTCUSD",1642059843619,3.40721853,43623.0,43622.0,1.80820914]
["bitfinex","BTCUSD",1642059844564,3.40721853,43623.0,43622.0,1.95820914]
["bitfinex","BTCUSD",1642059844768,3.40721853,43623.0,43622.0,2.10820914]
["bitfinex","BTCUSD",1642059844964,3.40721853,43623.0,43622.0,1.84920914]
["bitfinex","BTCUSD",1642059845165,3.40721853,43623.0,43622.0,2.04920914]
["bitfinex","BTCUSD",1642059845565,3.40721853,43623.0,43622.0,2.10920914]
["bitfinex","BTCUSD",1642059845765,3.40721853,43623.0,43622.0,2.15920914]
["bitfinex","BTCUSD",1642059846166,3.40721853,43623.0,43622.0,1.95920914]
["bitfinex","BTCUSD",1642059846367,3.40721853,43623.0,43622.0,1.80920914]
["bitfinex","BTCUSD",1642059846868,3.40721853,43623.0,43622.0,1.42473844]
["bitfinex","BTCUSD",1642059847070,3.40721853,43623.0,43622.0,1.02753644]
["bitfinex","BTCUSD",1642059847469,3.40721853,43623.0,43622.0,0.62500984]
["bitfinex","BTCUSD",1642059847669,3.40721853,43623.0,43622.0,0.11400984]
["bitfinex","BTCUSD",1642059849016,3.40721853,43623.0,43622.0,0.00940984]
["bitfinex","BTCUSD",1642059850619,3.40721853,43623.0,43618.0,0.049]
["bitfinex","BTCUSD",1642059850820,0.05730876,43622.0,43618.0,0.106304]
["bitfinex","BTCUSD",1642059851020,0.05739471,43622.0,43618.0,0.057304]
["bitfinex","BTCUSD",1642059851223,6.876e-05,43621.0,43618.0,0.057304]
["bitfinex","BTCUSD",1642059852470,6.876e-05,43621.0,43616.0,0.30418244]
["bitfinex","BTCUSD",1642059852665,0.0573075,43619.0,43616.0,0.30418244]
["bitfinex","BTCUSD",1642059852866,0.11461446,43618.0,43616.0,0.35418244]
["bitfinex","BTCUSD",1642059853466,0.11461446,43618.0,43616.0,0.29318244]
["bitfinex","BTCUSD",1642059853868,0.11461446,43618.0,43617.0,0.377202]
["bitfinex","BTCUSD",1642059855071,0.0573075,43619.0,43617.0,0.377202]
["bitfinex","BTCUSD",1642059855270,0.0573075,43619.0,43616.0,0.35076323]
["bitfinex","BTCUSD",1642059855469,0.0573075,43619.0,43618.0,0.377202]
["bitfinex","BTCUSD",1642059856915,0.0573075,43619.0,43618.0,0.422802]
["bitfinex","BTCUSD",1642059857315,0.0573075,43619.0,43618.0,0.522802]
["bitfinex","BTCUSD",1642059857619,0.0573075,43619.0,43618.0,0.590802]
["bitfinex","BTCUSD",1642059859018,0.0573075,43619.0,43618.0,0.522802]
["bitfinex","BTCUSD",1642059859663,0.0573075,43619.0,43618.0,0.588802]
["bitfinex","BTCUSD",1642059859864,6.876e-05,43621.0,43619.0,0.114594]
["bitfinex","BTCUSD",1642059860065,6.876e-05,43621.0,43620.0,0.377202]
["bitfinex","BTCUSD",1642059860267,6.876e-05,43621.0,43619.0,0.221891]
["bitfinex","BTCUSD",1642059862066,6.876e-05,43621.0,43619.0,0.271891]
["bitfinex","BTCUSD",1642059863516,6.876e-05,43621.0,43619.0,0.171891]
["bitfinex","BTCUSD",1642059864016,6.876e-05,43621.0,43619.0,0.114594]
["bitfinex","BTCUSD",1642059864616,6.876e-05,43621.0,43618.0,0.1086]
["bitfinex","BTCUSD",1642059864916,6.876e-05,43621.0,43619.0,0.05]
["bitfinex","BTCUSD",1642059865116,6.876e-05,43621.0,43620.0,0.00027968]
["bitfinex","BTCUSD",1642059874217,6.876e-05,43621.0,43620.0,1.69587968]
["bitfinex","BTCUSD",1642059874420,6.876e-05,43621.0,43620.0,2.12308168]
["bitfinex","BTCUSD",1642059874671,6.876e-05,43621.0,43620.0,2.47308168]
["bitfinex","BTCUSD",1642059875273,3.40711539,43623.0,43622.0,1.55]
["bitfinex","BTCUSD",1642059875474,3.40711539,43623.0,43622.0,1.300086]
["bitfinex","BTCUSD",1642059875677,3.40711539,43623.0,43622.0,1.450086]
["bitfinex","BTCUSD",1642059876077,3.40711539,43623.0,43622.0,1.050086]
["bitfinex","BTCUSD",1642059876273,3.40711539,43623.0,43622.0,0.6156]
["bitfinex","BTCUSD",1642059876473,3.40711539,43623.0,43620.0,0.06327968]
["bitfinex","BTCUSD",1642059876973,3.40711539,43623.0,43620.0,0.04227968]
["bitfinex","BTCUSD",1642059877175,3.40711539,43623.0,43620.0,0.00027968]
["bitfinex","BTCUSD",1642059884673,3.40711539,43623.0,43621.0,0.057299]
["bitfinex","BTCUSD",1642059890169,3.40711539,43623.0,43622.0,0.00027035]
["bitfinex","BTCUSD",1642059891870,3.30636152,43623.0,43622.0,0.00027035]
["bitfinex","BTCUSD",1642059892071,3.30636152,43623.0,43622.0,0.00944135]
["bitfinex","BTCUSD",1642059895125,3.30636152,43623.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059898574,2.89410121,43623.0,43622.0,0.009171]
["bitfinex","BTCUSD",1642059901727,2.89410121,43623.0,43619.0,0.057301]
["bitfinex","BTCUSD",1642059901928,0.05730271,43622.0,43620.0,0.057301]
["bitfinex","BTCUSD",1642059902931,0.05730271,43622.0,43618.0,0.114597]
["bitfinex","BTCUSD",1642059904575,0.33217595,43622.0,43618.0,0.114597]
["bitfinex","BTCUSD",1642059904779,0.05730271,43622.0,43617.0,0.25069727]
["bitfinex","BTCUSD",1642059905176,0.33200962,43622.0,43617.0,0.00917]
["bitfinex","BTCUSD",1642059906777,0.33200962,43622.0,43617.0,0.12378]
["bitfinex","BTCUSD",1642059907177,0.33200962,43622.0,43617.0,0.00917]
["bitfinex","BTCUSD",1642059907178,0.05857724,43620.0,43617.0,0.00917]
["bitfinex","BTCUSD",1642059907384,0.05857724,43620.0,43613.0,0.00064027]
["bitfinex","BTCUSD",1642059907385,0.42285231,43616.0,43613.0,0.00064027]
["bitfinex","BTCUSD",1642059907581,0.00129139,43614.0,43613.0,0.00064027]
["bitfinex","BTCUSD",1642059908179,0.00101179,43614.0,43613.0,0.00064027]
["bitfinex","BTCUSD",1642059908422,0.17197421,43616.0,43613.0,0.00064027]
["bitfinex","BTCUSD",1642059908824,0.17197421,43616.0,43614.0,0.00012033]
["bitfinex","BTCUSD",1642059909423,0.17197421,43616.0,43615.0,0.0229282]
["bitfinex","BTCUSD",1642059909624,0.46560642,43616.0,43615.0,0.0229282]
["bitfinex","BTCUSD",1642059909824,0.46560642,43616.0,43615.0,0.02303134]
["bitfinex","BTCUSD",1642059911024,0.17197421,43616.0,43615.0,0.02303134]
["bitfinex","BTCUSD",1642059912076,0.05732288,43617.0,43615.0,0.02303134]
["bitfinex","BTCUSD",1642059912274,0.1146106,43619.0,43615.0,0.02303134]
["bitfinex","BTCUSD",1642059912275,0.0573,43619.0,43615.0,0.02303134]
["bitfinex","BTCUSD",1642059912477,0.0573,43619.0,43616.0,0.04568595]
["bitfinex","BTCUSD",1642059912678,0.00129663,43624.0,43616.0,0.04568595]
["bitfinex","BTCUSD",1642059912679,0.00129663,43624.0,43616.0,0.47133273]
["bitfinex","BTCUSD",1642059912876,0.00129663,43624.0,43621.0,0.32520597]
["bitfinex","BTCUSD",1642059913074,0.2947,43629.0,43621.0,0.32520597]
["bitfinex","BTCUSD",1642059913075,0.2947,43629.0,43622.0,0.102894]
["bitfinex","BTCUSD",1642059913274,0.2947,43629.0,43622.0,0.152894]
["bitfinex","BTCUSD",1642059913475,0.29591167,43629.0,43622.0,0.152894]
["bitfinex","BTCUSD",1642059913875,0.0006856,43627.0,43622.0,0.43315112]
["bitfinex","BTCUSD",1642059914075,0.05729353,43624.0,43622.0,0.43315112]
["bitfinex","BTCUSD",1642059914676,0.05729353,43624.0,43622.0,0.45607932]
["bitfinex","BTCUSD",1642059915076,0.05729353,43624.0,43622.0,0.45656117]
["bitfinex","BTCUSD",1642059915926,0.05729353,43624.0,43622.0,0.50156117]
["bitfinex","BTCUSD",1642059917127,0.05729353,43624.0,43622.0,0.47156117]
["bitfinex","BTCUSD",1642059917328,0.05729353,43624.0,43622.0,0.45656117]
["bitfinex","BTCUSD",1642059917932,0.05729353,43624.0,43622.0,0.50156117]
["bitfinex","BTCUSD",1642059918529,0.05729353,43624.0,43622.0,0.55156117]
["bitfinex","BTCUSD",1642059918727,0.05729353,43624.0,43622.0,0.50156117]
["bitfinex","BTCUSD",1642059919127,0.05729353,43624.0,43622.0,0.47156117]
["bitfinex","BTCUSD",1642059919329,0.05729353,43624.0,43622.0,0.50656117]
["bitfinex","BTCUSD",1642059919785,0.05729353,43624.0,43622.0,0.52156117]
["bitfinex","BTCUSD",1642059919986,2.79410121,43623.0,43622.0,0.8411745]
["bitfinex","BTCUSD",1642059920186,2.79410121,43623.0,43622.0,0.17130405]
["bitfinex","BTCUSD",1642059920390,2.79410121,43623.0,43622.0,0.06931005]
["bitfinex","BTCUSD",1642059920391,2.83358621,43623.0,43622.0,0.06931005]
["bitfinex","BTCUSD",1642059920590,2.83485831,43623.0,43622.0,0.0679282]
["bitfinex","BTCUSD",1642059921288,0.38278769,43622.0,43621.0,0.009171]
["bitfinex","BTCUSD",1642059921486,2.79537331,43623.0,43621.0,0.009171]
["bitfinex","BTCUSD",1642059921886,2.82937331,43623.0,43621.0,0.009171]
["bitfinex","BTCUSD",1642059922488,2.82937331,43623.0,43621.0,0.054771]
["bitfinex","BTCUSD",1642059922887,2.82810121,43623.0,43621.0,0.054771]
["bitfinex","BTCUSD",1642059923331,2.79410121,43623.0,43621.0,0.054771]
["bitfinex","BTCUSD",1642059923925,2.87810121,43623.0,43621.0,0.054771]
["bitfinex","BTCUSD",1642059925429,2.79410121,43623.0,43622.0,0.63317559]
["bitfinex","BTCUSD",1642059925630,2.79410121,43623.0,43622.0,0.68317559]
["bitfinex","BTCUSD",1642059925828,2.85310121,43623.0,43622.0,0.88317559]
["bitfinex","BTCUSD",1642059926027,2.85310121,43623.0,43622.0,1.10984559]
["bitfinex","BTCUSD",1642059926228,2.85310121,43623.0,43622.0,1.48704759]
["bitfinex","BTCUSD",1642059927277,2.79410121,43623.0,43622.0,1.48704759]
["bitfinex","BTCUSD",1642059927476,2.79410121,43623.0,43622.0,1.45597759]
["bitfinex","BTCUSD",1642059928080,2.79410121,43623.0,43622.0,1.49597759]
["bitfinex","BTCUSD",1642059928482,2.79410121,43623.0,43622.0,1.51597759]
["bitfinex","BTCUSD",1642059928682,2.79410121,43623.0,43622.0,1.16597759]
["bitfinex","BTCUSD",1642059928884,2.79410121,43623.0,43622.0,1.07327159]
["bitfinex","BTCUSD",1642059929083,2.79410121,43623.0,43622.0,0.87327159]
["bitfinex","BTCUSD",1642059929682,2.79410121,43623.0,43622.0,0.81327159]
["bitfinex","BTCUSD",1642059929885,2.79410121,43623.0,43622.0,0.87227159]
["bitfinex","BTCUSD",1642059930485,2.79410121,43623.0,43622.0,0.81327159]
["bitfinex","BTCUSD",1642059930685,2.79410121,43623.0,43622.0,0.76327159]
["bitfinex","BTCUSD",1642059931524,2.79410121,43623.0,43622.0,0.96327159]
["bitfinex","BTCUSD",1642059931925,2.79410121,43623.0,43622.0,0.541096]
["bitfinex","BTCUSD",1642059932124,2.79410121,43623.0,43622.0,0.87577488]
["bitfinex","BTCUSD",1642059932324,2.79410121,43623.0,43622.0,1.22577488]
["bitfinex","BTCUSD",1642059933124,2.79410121,43623.0,43622.0,1.02577488]
["bitfinex","BTCUSD",1642059933324,2.79410121,43623.0,43622.0,0.98577488]
["bitfinex","BTCUSD",1642059933530,2.79410121,43623.0,43622.0,0.96477488]
["bitfinex","BTCUSD",1642059933924,2.79410121,43623.0,43622.0,1.02477488]
["bitfinex","BTCUSD",1642059934325,2.79410121,43623.0,43622.0,0.87477488]
["bitfinex","BTCUSD",1642059935177,2.79410121,43623.0,43622.0,0.86477488]
["bitfinex","BTCUSD",1642059935577,2.79410121,43623.0,43622.0,1.06477488]
["bitfinex","BTCUSD",1642059935877,2.79410121,43623.0,43622.0,1.12577488]
["bitfinex","BTCUSD",1642059936877,2.40233376,43623.0,43622.0,1.5566048]
["bitfinex","BTCUSD",1642059937278,2.40233376,43623.0,43622.0,1.4956048]
["bitfinex","BTCUSD",1642059937477,1.94408276,43623.0,43622.0,1.9656048]
["bitfinex","BTCUSD",1642059937779,1.69408276,43623.0,43622.0,2.0656048]
["bitfinex","BTCUSD",1642059937976,1.69408276,43623.0,43622.0,2.1316048]
["bitfinex","BTCUSD",1642059939031,1.23584176,43623.0,43622.0,1.116096]
["bitfinex","BTCUSD",1642059939229,1.23584176,43623.0,43622.0,0.546096]
["bitfinex","BTCUSD",1642059939825,1.23584176,43623.0,43622.0,0.480096]
["bitfinex","BTCUSD",1642059940026,1.23584176,43623.0,43622.0,0.531096]
["bitfinex","BTCUSD",1642059940425,1.23584176,43623.0,43622.0,0.581096]
["bitfinex","BTCUSD",1642059940627,1.23584176,43623.0,43622.0,0.531096]
["bitfinex","BTCUSD",1642059940825,1.23584176,43623.0,43622.0,0.89779712]
["bitfinex","BTCUSD",1642059941330,1.23584176,43623.0,43622.0,0.84679712]
["bitfinex","BTCUSD",1642059942072,1.23584176,43623.0,43622.0,0.89679712]
["bitfinex","BTCUSD",1642059943876,1.13584176,43623.0,43622.0,0.93079712]
["bitfinex","BTCUSD",1642059944075,1.13584176,43623.0,43622.0,0.94779712]
["bitfinex","BTCUSD",1642059944575,1.13584176,43623.0,43622.0,0.89779712]
["bitfinex","BTCUSD",1642059944776,1.39509333,43623.0,43622.0,0.428202]
["bitfinex","BTCUSD",1642059944975,1.39509333,43623.0,43622.0,0.051]
["bitfinex","BTCUSD",1642059945377,1.39509333,43623.0,43617.0,6.876e-05]
["bitfinex","BTCUSD",1642059945831,0.0573053,43621.0,43618.0,0.43757998]
["bitfinex","BTCUSD",1642059946026,0.0573053,43621.0,43619.0,0.434509]
["bitfinex","BTCUSD",1642059947426,0.0573053,43621.0,43619.0,0.484509]
["bitfinex","BTCUSD",1642059947626,0.0573053,43621.0,43619.0,0.434509]
["bitfinex","BTCUSD",1642059948026,0.0573053,43621.0,43619.0,0.472509]
["bitfinex","BTCUSD",1642059949428,0.0573053,43621.0,43619.0,0.434509]
["bitfinex","BTCUSD",1642059949675,0.0573053,43621.0,43619.0,0.334509]
["bitfinex","BTCUSD",1642059950077,0.0573053,43621.0,43619.0,0.368509]
["bitfinex","BTCUSD",1642059950278,0.0573053,43621.0,43619.0,0.475816]
["bitfinex","BTCUSD",1642059950483,1.13584176,43623.0,43619.0,0.368509]
["bitfinex","BTCUSD",1642059950484,1.02853476,43623.0,43619.0,0.368509]
["bitfinex","BTCUSD",1642059950681,0.05730793,43622.0,43619.0,0.368509]
["bitfinex","BTCUSD",1642059951282,0.05730793,43622.0,43619.0,0.334509]
["bitfinex","BTCUSD",1642059951480,0.05730793,43622.0,43620.0,0.057308]
["bitfinex","BTCUSD",1642059953528,0.98584269,43623.0,43620.0,0.057308]
["bitfinex","BTCUSD",1642059954129,0.05730793,43622.0,43620.0,0.057308]
["bitfinex","BTCUSD",1642059955529,0.05730793,43622.0,43618.0,0.114615]
["bitfinex","BTCUSD",1642059955530,0.3948281,43621.0,43618.0,0.114615]
["bitfinex","BTCUSD",1642059955728,0.3948281,43621.0,43617.0,0.00406876]
["bitfinex","BTCUSD",1642059955729,0.11462596,43621.0,43617.0,0.00406876]
["bitfinex","BTCUSD",1642059955930,0.11462596,43621.0,43617.0,0.01306876]
["bitfinex","BTCUSD",1642059956730,0.11462596,43621.0,43618.0,0.057311]
["bitfinex","BTCUSD",1642059959978,0.11462596,43621.0,43618.0,0.114616]
["bitfinex","BTCUSD",1642059961324,0.05730793,43622.0,43619.0,0.057304]
["bitfinex","BTCUSD",1642059961724,0.05730793,43622.0,43619.0,0.107304]
["bitfinex","BTCUSD",1642059962127,0.05730793,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1642059962724,0.05730793,43622.0,43617.0,6.876e-05]
["bitfinex","BTCUSD",1642059964127,0.05730793,43622.0,43618.0,0.057308]
["bitfinex","BTCUSD",1642059965277,1.07015062,43623.0,43618.0,0.057308]
["bitfinex","BTCUSD",1642059965479,0.94315062,43623.0,43620.0,0.057304]
["bitfinex","BTCUSD",1642059965777,0.94315062,43623.0,43620.0,0.114608]
["bitfinex","BTCUSD",1642059965979,1.10815062,43623.0,43620.0,0.114608]
["bitfinex","BTCUSD",1642059966378,0.05731275,43622.0,43620.0,0.164608]
["bitfinex","BTCUSD",1642059966779,0.05731275,43622.0,43620.0,0.057304]
["bitfinex","BTCUSD",1642059966978,0.05731275,43622.0,43618.0,0.057308]
["bitfinex","BTCUSD",1642059969947,0.05731275,43622.0,43618.0,0.114613]
["bitfinex","BTCUSD",1642059970645,0.05731275,43622.0,43618.0,0.164613]
["bitfinex","BTCUSD",1642059971447,0.90046337,43623.0,43618.0,0.164613]
["bitfinex","BTCUSD",1642059971645,0.90046337,43623.0,43618.0,0.107308]
["bitfinex","BTCUSD",1642059972077,0.97846337,43623.0,43618.0,0.107308]
["bitfinex","BTCUSD",1642059972278,0.05731275,43622.0,43618.0,0.107308]
["bitfinex","BTCUSD",1642059973080,0.97846337,43623.0,43618.0,0.107308]
["bitfinex","BTCUSD",1642059973279,0.90046337,43623.0,43620.0,0.057303]
["bitfinex","BTCUSD",1642059973481,0.90046337,43623.0,43620.0,0.114606]
["bitfinex","BTCUSD",1642059973880,0.90046337,43623.0,43620.0,0.164606]
["bitfinex","BTCUSD",1642059974082,1.07346337,43623.0,43620.0,0.164606]
["bitfinex","BTCUSD",1642059975484,0.90046337,43623.0,43620.0,0.164606]
["bitfinex","BTCUSD",1642059975683,0.05730736,43622.0,43620.0,0.05]
["bitfinex","BTCUSD",1642059975926,0.05730736,43622.0,43618.0,0.057308]
["bitfinex","BTCUSD",1642059977126,0.40226245,43621.0,43618.0,0.057308]
["bitfinex","BTCUSD",1642059977326,0.40226245,43621.0,43619.0,0.057308]
["bitfinex","BTCUSD",1642059977532,0.05730736,43622.0,43619.0,0.057308]
["bitfinex","BTCUSD",1642059978528,0.05730736,43622.0,43619.0,0.107308]
["bitfinex","BTCUSD",1642059979231,1.00846337,43623.0,43619.0,0.107308]
["bitfinex","BTCUSD",1642059979429,0.90046337,43623.0,43620.0,0.057304]
["bitfinex","BTCUSD",1642059980086,1.00546337,43623.0,43620.0,0.229209]
["bitfinex","BTCUSD",1642059981386,0.90046337,43623.0,43620.0,0.229209]
["bitfinex","BTCUSD",1642059981982,0.05730571,43622.0,43620.0,0.171907]
["bitfinex","BTCUSD",1642059982184,0.05730571,43622.0,43619.0,0.107308]
["bitfinex","BTCUSD",1642059984230,0.32439947,43622.0,43619.0,0.057308]
["bitfinex","BTCUSD",1642059984530,0.05730571,43622.0,43617.0,0.05737976]
["bitfinex","BTCUSD",1642059984728,0.96846337,43623.0,43617.0,0.17198076]
["bitfinex","BTCUSD",1642059984930,0.96846337,43623.0,43617.0,0.11467576]
["bitfinex","BTCUSD",1642059985330,0.90046337,43623.0,43617.0,0.11467576]
["bitfinex","BTCUSD",1642059985532,0.90046337,43623.0,43617.0,0.16467576]
["bitfinex","BTCUSD",1642059985931,0.90046337,43623.0,43619.0,0.09291723]
["bitfinex","BTCUSD",1642059986133,0.96971529,43623.0,43620.0,0.37714431]
["bitfinex","BTCUSD",1642059986331,0.96971529,43623.0,43622.0,0.09085941]
["bitfinex","BTCUSD",1642059986531,0.96971529,43623.0,43622.0,0.38645941]
["bitfinex","BTCUSD",1642059986732,0.96971529,43623.0,43622.0,0.2956]
["bitfinex","BTCUSD",1642059987787,0.96971529,43623.0,43622.0,0.410178]
["bitfinex","BTCUSD",1642059987982,0.86271529,43623.0,43622.0,0.410178]
["bitfinex","BTCUSD",1642059988183,0.86271529,43623.0,43622.0,0.787156]
["bitfinex","BTCUSD",1642059988386,0.86271529,43623.0,43622.0,1.08664471]
["bitfinex","BTCUSD",1642059989188,0.86271529,43623.0,43622.0,1.03664471]
["bitfinex","BTCUSD",1642059989587,0.86271529,43623.0,43622.0,0.737156]
["bitfinex","BTCUSD",1642059990186,0.86271529,43623.0,43622.0,0.780156]
["bitfinex","BTCUSD",1642059990389,0.86271529,43623.0,43622.0,0.580156]
["bitfinex","BTCUSD",1642059991430,0.86271529,43623.0,43622.0,0.537156]
["bitfinex","BTCUSD",1642059994033,0.86271529,43623.0,43622.0,0.584156]
["bitfinex","BTCUSD",1642059995280,0.86271529,43623.0,43622.0,0.86231735]
["bitfinex","BTCUSD",1642059995484,0.86271529,43623.0,43622.0,1.01531735]
["bitfinex","BTCUSD",1642059996181,0.86271529,43623.0,43622.0,1.06231735]
["bitfinex","BTCUSD",1642059996381,0.86271529,43623.0,43622.0,1.11231735]
["bitfinex","BTCUSD",1642059997381,0.86271529,43623.0,43622.0,1.06531735]
["bitfinex","BTCUSD",1642059998186,0.86271529,43623.0,43622.0,1.11031735]
["bitfinex","BTCUSD",1642059998830,0.86271529,43623.0,43622.0,0.832156]
["bitfinex","BTCUSD",1642059999230,0.86271529,43623.0,43622.0,1.11394523]
["bitfinex","BTCUSD",1642059999430,0.86271529,43623.0,43622.0,0.787156]
["bitfinex","BTCUSD",1642060000133,0.86271529,43623.0,43622.0,0.8328797]
["bitfinex","BTCUSD",1642060000433,0.86271529,43623.0,43622.0,0.6328797]
["bitfinex","BTCUSD",1642060000634,0.86271529,43623.0,43622.0,0.62750781]
["bitfinex","BTCUSD",1642060000837,0.86271529,43623.0,43622.0,0.5828797]
["bitfinex","BTCUSD",1642060001032,0.86271529,43623.0,43622.0,0.4683017]
["bitfinex","BTCUSD",1642060001634,0.86271529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060002083,0.86271529,43623.0,43622.0,0.4167017]
["bitfinex","BTCUSD",1642060003985,0.86271529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060004185,0.86271529,43623.0,43622.0,0.4147017]
["bitfinex","BTCUSD",1642060005389,0.86271529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060012686,0.84811529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060018183,0.85811529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060018584,0.91647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060019584,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060020184,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060021432,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060022230,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060023633,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060024231,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060025678,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060026283,0.92547529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060027482,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060028331,0.92647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060030032,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060030334,0.92547529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060031534,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060032191,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060032588,0.92347529,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060033489,0.90647529,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060034290,0.92347529,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060034691,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060035491,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060036339,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060037541,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060038142,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060039681,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060040282,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060041583,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060042182,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060043640,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060044238,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060045641,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060046339,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060047688,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060048287,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060049586,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060050191,0.92347529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060051739,0.90647529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060052339,0.92447529,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060053542,0.89891314,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060054341,0.91791314,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060054580,0.91791314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060055781,0.89891314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060056182,0.89891314,43623.0,43622.0,0.5977017]
["bitfinex","BTCUSD",1642060056383,0.92091314,43623.0,43622.0,0.6077017]
["bitfinex","BTCUSD",1642060057384,0.82091314,43623.0,43622.0,0.6077017]
["bitfinex","BTCUSD",1642060057586,0.79891314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060058331,0.81591314,43623.0,43622.0,0.6047017]
["bitfinex","BTCUSD",1642060059533,0.81591314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060059732,0.79891314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060060232,0.81591314,43623.0,43622.0,0.6047017]
["bitfinex","BTCUSD",1642060061534,0.81591314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060061833,0.79891314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060062289,0.81591314,43623.0,43622.0,0.6057017]
["bitfinex","BTCUSD",1642060062488,0.71591314,43623.0,43622.0,0.6057017]
["bitfinex","BTCUSD",1642060064090,0.71591314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060064091,0.69891314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060064290,0.71791314,43623.0,43622.0,0.6067017]
["bitfinex","BTCUSD",1642060066834,0.71791314,43623.0,43622.0,0.5877017]
["bitfinex","BTCUSD",1642060067035,0.69891314,43623.0,43622.0,0.5777017]
["bitfinex","BTCUSD",1642060067333,0.96965973,43623.0,43622.0,0.3777017]
["bitfinex","BTCUSD",1642060067535,0.96965973,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060068238,0.98465973,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060068636,0.98357067,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060068836,0.98409453,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060069785,0.96909453,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060070185,0.98609453,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060071486,0.71591314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060071689,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060071888,0.96192619,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060072088,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060072287,0.71491314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060073641,0.96908724,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060074241,0.98408724,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060076047,0.96908724,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060076347,0.98408724,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060078282,0.99008724,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060079682,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060080385,0.71391314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060082132,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060082332,0.71491314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060083332,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060084336,0.72191314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060085684,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060094688,0.69891314,43623.0,43622.0,0.46373216]
["bitfinex","BTCUSD",1642060094888,0.69891314,43623.0,43622.0,0.2007237]
["bitfinex","BTCUSD",1642060096233,0.69891314,43623.0,43622.0,0.0007237]
["bitfinex","BTCUSD",1642060101890,0.69891314,43623.0,43622.0,2.2733017]
["bitfinex","BTCUSD",1642060102090,0.63456997,43623.0,43622.0,2.3733017]
["bitfinex","BTCUSD",1642060102290,0.63456997,43623.0,43622.0,0.7233017]
["bitfinex","BTCUSD",1642060103343,0.17631497,43623.0,43622.0,0.7233017]
["bitfinex","BTCUSD",1642060104337,0.17631497,43623.0,43622.0,0.7733017]
["bitfinex","BTCUSD",1642060106041,0.12554181,43623.0,43622.0,2.1233017]
["bitfinex","BTCUSD",1642060106342,0.12554181,43623.0,43622.0,1.2763017]
["bitfinex","BTCUSD",1642060106540,0.12554181,43623.0,43622.0,0.8263017]
["bitfinex","BTCUSD",1642060107792,0.12554181,43623.0,43622.0,0.7733017]
["bitfinex","BTCUSD",1642060108389,0.12554181,43623.0,43622.0,1.3263017]
["bitfinex","BTCUSD",1642060108591,0.12554181,43623.0,43622.0,0.8263017]
["bitfinex","BTCUSD",1642060108992,0.0006859,43627.0,43622.0,2.0263017]
["bitfinex","BTCUSD",1642060109199,0.0006859,43627.0,43626.0,0.576978]
["bitfinex","BTCUSD",1642060109392,0.0006859,43627.0,43626.0,0.622578]
["bitfinex","BTCUSD",1642060109592,0.0006859,43627.0,43626.0,0.672578]
["bitfinex","BTCUSD",1642060110397,0.0006859,43627.0,43626.0,0.719578]
["bitfinex","BTCUSD",1642060110597,0.05857625,43635.0,43626.0,0.719578]
["bitfinex","BTCUSD",1642060110598,0.05728625,43635.0,43629.0,1.65]
["bitfinex","BTCUSD",1642060110851,0.01,43639.0,43629.0,1.65]
["bitfinex","BTCUSD",1642060110852,0.01,43639.0,43634.0,0.2]
["bitfinex","BTCUSD",1642060111045,0.01,43639.0,43637.0,0.00123146]
["bitfinex","BTCUSD",1642060111241,0.01,43639.0,43638.0,0.2456]
["bitfinex","BTCUSD",1642060111540,0.01030943,43639.0,43638.0,0.65734616]
["bitfinex","BTCUSD",1642060111740,0.01030943,43639.0,43638.0,1.28539826]
["bitfinex","BTCUSD",1642060111940,2.28281721,43648.0,43640.0,0.371776]
["bitfinex","BTCUSD",1642060111941,0.5771,43648.0,43640.0,0.371776]
["bitfinex","BTCUSD",1642060112140,0.5771,43648.0,43641.0,0.2456]
["bitfinex","BTCUSD",1642060112341,0.00013752,43647.0,43646.0,1.0]
["bitfinex","BTCUSD",1642060112543,0.00013752,43647.0,43646.0,2.235748]
["bitfinex","BTCUSD",1642060112743,0.00015471,43648.0,43646.0,2.49595127]
["bitfinex","BTCUSD",1642060112944,0.00015471,43648.0,43647.0,1.99125425]
["bitfinex","BTCUSD",1642060113141,0.00015471,43648.0,43647.0,2.08685425]
["bitfinex","BTCUSD",1642060113741,0.00015471,43648.0,43647.0,1.08685425]
["bitfinex","BTCUSD",1642060113941,0.31343028,43657.0,43648.0,1.376978]
["bitfinex","BTCUSD",1642060113942,0.00014671,43649.0,43648.0,1.376978]
["bitfinex","BTCUSD",1642060114141,0.00014671,43649.0,43648.0,0.422578]
["bitfinex","BTCUSD",1642060114342,0.00014671,43649.0,43648.0,0.622578]
["bitfinex","BTCUSD",1642060114785,0.00014671,43649.0,43648.0,1.46651717]
["bitfinex","BTCUSD",1642060115387,0.00014671,43649.0,43648.0,1.61651717]
["bitfinex","BTCUSD",1642060115786,0.00014671,43649.0,43648.0,1.46651717]
["bitfinex","BTCUSD",1642060116389,0.00014671,43649.0,43648.0,1.242578]
["bitfinex","BTCUSD",1642060116787,0.00014671,43649.0,43648.0,1.192578]
["bitfinex","BTCUSD",1642060117889,0.00014671,43649.0,43648.0,1.242578]
["bitfinex","BTCUSD",1642060118541,0.00014671,43649.0,43648.0,1.289578]
["bitfinex","BTCUSD",1642060119840,0.00014671,43649.0,43648.0,1.242578]
["bitfinex","BTCUSD",1642060120243,0.00014671,43649.0,43648.0,1.24343395]
["bitfinex","BTCUSD",1642060120441,0.00014671,43649.0,43648.0,1.29243395]
["bitfinex","BTCUSD",1642060121842,0.00014671,43649.0,43648.0,1.24343395]
["bitfinex","BTCUSD",1642060122486,0.00014671,43649.0,43648.0,1.29043395]
["bitfinex","BTCUSD",1642060123785,0.00014671,43649.0,43648.0,1.24343395]
["bitfinex","BTCUSD",1642060124386,0.00014671,43649.0,43648.0,1.29043395]
["bitfinex","BTCUSD",1642060125841,0.00014671,43649.0,43648.0,1.24343395]
["bitfinex","BTCUSD",1642060126539,0.00014671,43649.0,43648.0,1.29243395]
["bitfinex","BTCUSD",1642060127739,0.00014671,43649.0,43648.0,1.24343395]
["bitfinex","BTCUSD",1642060127939,0.00014671,43649.0,43648.0,1.04343395]
["bitfinex","BTCUSD",1642060128540,0.00014671,43649.0,43648.0,1.09143395]
["bitfinex","BTCUSD",1642060129988,0.00014671,43649.0,43648.0,1.04143395]
["bitfinex","BTCUSD",1642060130388,0.00014671,43649.0,43648.0,1.05843395]
["bitfinex","BTCUSD",1642060130588,0.00014671,43649.0,43648.0,1.04243395]
["bitfinex","BTCUSD",1642060131789,0.00014671,43649.0,43648.0,0.99343395]
["bitfinex","BTCUSD",1642060132189,0.00014671,43649.0,43648.0,1.04343395]
["bitfinex","BTCUSD",1642060132388,0.00014671,43649.0,43648.0,1.09043395]
["bitfinex","BTCUSD",1642060133842,0.00014671,43649.0,43648.0,1.04343395]
["bitfinex","BTCUSD",1642060134540,0.00014671,43649.0,43648.0,1.09043395]
["bitfinex","BTCUSD",1642060135841,0.00014671,43649.0,43648.0,1.04343395]
["bitfinex","BTCUSD",1642060136042,0.00014671,43649.0,43648.0,0.99343395]
["bitfinex","BTCUSD",1642060136442,0.00014671,43649.0,43648.0,0.47043395]
["bitfinex","BTCUSD",1642060136843,0.00014671,43649.0,43648.0,0.74392405]
["bitfinex","BTCUSD",1642060137091,0.00014671,43649.0,43648.0,0.52043395]
["bitfinex","BTCUSD",1642060137991,0.00014671,43649.0,43648.0,0.79444223]
["bitfinex","BTCUSD",1642060138991,0.00014671,43649.0,43648.0,0.52043395]
["bitfinex","BTCUSD",1642060141738,0.00014671,43649.0,43648.0,0.47343395]
["bitfinex","BTCUSD",1642060142538,0.00014671,43649.0,43648.0,0.52043395]
["bitfinex","BTCUSD",1642060143438,0.00014671,43649.0,43648.0,0.47043395]
["bitfinex","BTCUSD",1642060143841,0.00014671,43649.0,43648.0,0.42343395]
["bitfinex","BTCUSD",1642060144439,0.00014671,43649.0,43648.0,0.47143395]
["bitfinex","BTCUSD",1642060144689,0.00014671,43649.0,43648.0,0.52143395]
["bitfinex","BTCUSD",1642060144889,0.00014671,43649.0,43648.0,0.47143395]
["bitfinex","BTCUSD",1642060145089,0.00014671,43649.0,43648.0,0.4711559]
["bitfinex","BTCUSD",1642060145689,0.00014671,43649.0,43648.0,0.4551559]
["bitfinex","BTCUSD",1642060145889,0.00014671,43649.0,43648.0,0.4231559]
["bitfinex","BTCUSD",1642060146292,0.00014671,43649.0,43648.0,0.6231559]
["bitfinex","BTCUSD",1642060146496,0.00014671,43649.0,43648.0,0.7201559]
["bitfinex","BTCUSD",1642060147693,0.00014671,43649.0,43648.0,0.5201559]
["bitfinex","BTCUSD",1642060147893,0.00014671,43649.0,43648.0,0.4731559]
["bitfinex","BTCUSD",1642060148541,0.00014671,43649.0,43648.0,0.5211559]
["bitfinex","BTCUSD",1642060148841,0.00014671,43649.0,43648.0,0.4711559]
["bitfinex","BTCUSD",1642060149841,0.00014671,43649.0,43648.0,0.4231559]
["bitfinex","BTCUSD",1642060150244,0.00014671,43649.0,43648.0,0.42349138]
["bitfinex","BTCUSD",1642060150442,0.00014671,43649.0,43648.0,0.47149138]
["bitfinex","BTCUSD",1642060151845,0.00014671,43649.0,43648.0,0.42349138]
["bitfinex","BTCUSD",1642060152493,0.00014671,43649.0,43648.0,0.47049138]
["bitfinex","BTCUSD",1642060152893,0.00014671,43649.0,43648.0,0.72837248]
["bitfinex","BTCUSD",1642060153994,0.00014671,43649.0,43648.0,0.68137248]
["bitfinex","BTCUSD",1642060154394,0.00014671,43649.0,43648.0,0.69737248]
["bitfinex","BTCUSD",1642060154596,0.00014671,43649.0,43648.0,0.72937248]
["bitfinex","BTCUSD",1642060155296,0.00014671,43649.0,43648.0,0.7284591]
["bitfinex","BTCUSD",1642060155698,0.00014671,43649.0,43648.0,0.6784591]
["bitfinex","BTCUSD",1642060155943,0.00014671,43649.0,43648.0,0.6304591]
["bitfinex","BTCUSD",1642060156543,0.00014671,43649.0,43648.0,1.0984591]
["bitfinex","BTCUSD",1642060158045,0.00014671,43649.0,43648.0,0.840578]
["bitfinex","BTCUSD",1642060158444,0.00014671,43649.0,43648.0,0.872578]
["bitfinex","BTCUSD",1642060158644,0.00014671,43649.0,43648.0,0.888578]
["bitfinex","BTCUSD",1642060159790,0.00014671,43649.0,43648.0,0.856578]
["bitfinex","BTCUSD",1642060159990,0.00014671,43649.0,43648.0,0.842578]
["bitfinex","BTCUSD",1642060161794,0.00014671,43649.0,43648.0,0.792578]
["bitfinex","BTCUSD",1642060162493,0.00014671,43649.0,43648.0,0.808578]
["bitfinex","BTCUSD",1642060162894,0.00014671,43649.0,43648.0,0.858578]
["bitfinex","BTCUSD",1642060164542,0.00014671,43649.0,43648.0,0.889578]
["bitfinex","BTCUSD",1642060164943,0.00014671,43649.0,43648.0,0.839578]
["bitfinex","BTCUSD",1642060165143,0.00014671,43649.0,43648.0,0.84049138]
["bitfinex","BTCUSD",1642060165844,0.00014671,43649.0,43648.0,0.79349138]
["bitfinex","BTCUSD",1642060166645,0.00014671,43649.0,43648.0,0.84049138]
["bitfinex","BTCUSD",1642060167997,0.00014671,43649.0,43648.0,0.84349138]
["bitfinex","BTCUSD",1642060168201,0.00050609,43651.0,43648.0,0.84349138]
["bitfinex","BTCUSD",1642060168202,0.00050609,43651.0,43649.0,1.65]
["bitfinex","BTCUSD",1642060168398,0.00050609,43651.0,43650.0,2.67279669]
["bitfinex","BTCUSD",1642060168599,0.00050609,43651.0,43650.0,3.30026856]
["bitfinex","BTCUSD",1642060168797,0.37912867,43659.0,43654.0,0.376743]
["bitfinex","BTCUSD",1642060168997,0.37912867,43659.0,43655.0,0.0456]
["bitfinex","BTCUSD",1642060169198,0.37912867,43659.0,43658.0,0.33266175]
["bitfinex","BTCUSD",1642060169398,0.37912867,43659.0,43658.0,0.37826175]
["bitfinex","BTCUSD",1642060169597,0.37931776,43659.0,43658.0,0.37826175]
["bitfinex","BTCUSD",1642060169796,0.01018909,43659.0,43658.0,0.37826175]
["bitfinex","BTCUSD",1642060170398,0.01018909,43659.0,43658.0,0.75500475]
["bitfinex","BTCUSD",1642060170846,0.01018909,43659.0,43658.0,0.422343]
["bitfinex","BTCUSD",1642060171841,0.01018909,43659.0,43658.0,0.74700608]
["bitfinex","BTCUSD",1642060172647,0.01018909,43659.0,43658.0,0.77400608]
["bitfinex","BTCUSD",1642060173243,0.01018909,43659.0,43658.0,0.82400608]
["bitfinex","BTCUSD",1642060173444,0.01018909,43659.0,43658.0,1.30131225]
["bitfinex","BTCUSD",1642060173645,0.00151408,43659.0,43658.0,2.47400608]
["bitfinex","BTCUSD",1642060173845,0.00876,43665.0,43659.0,1.65]
["bitfinex","BTCUSD",1642060174046,0.00876,43665.0,43663.0,0.691211]
["bitfinex","BTCUSD",1642060174248,0.00876,43665.0,43664.0,0.422343]
["bitfinex","BTCUSD",1642060174446,0.00876,43665.0,43664.0,0.622343]
["bitfinex","BTCUSD",1642060174690,0.00886314,43665.0,43664.0,0.622343]
["bitfinex","BTCUSD",1642060174891,0.00886314,43665.0,43664.0,0.95321431]
["bitfinex","BTCUSD",1642060176393,0.00551744,43669.0,43668.0,0.376743]
["bitfinex","BTCUSD",1642060176593,0.00551744,43669.0,43668.0,0.772343]
["bitfinex","BTCUSD",1642060176792,0.0055862,43669.0,43668.0,0.422343]
["bitfinex","BTCUSD",1642060177596,1.12909533,43675.0,43669.0,0.95]
["bitfinex","BTCUSD",1642060177799,0.56350913,43675.0,43672.0,0.057223]
["bitfinex","BTCUSD",1642060177996,8.595e-05,43674.0,43673.0,0.6239373]
["bitfinex","BTCUSD",1642060178646,8.595e-05,43674.0,43673.0,0.6529373]
["bitfinex","BTCUSD",1642060179246,8.595e-05,43674.0,43673.0,1.0296803]
["bitfinex","BTCUSD",1642060179845,8.595e-05,43674.0,43673.0,1.0106803]
["bitfinex","BTCUSD",1642060180047,8.595e-05,43674.0,43673.0,1.0006803]
["bitfinex","BTCUSD",1642060180246,8.595e-05,43674.0,43673.0,1.00101554]
["bitfinex","BTCUSD",1642060180646,8.595e-05,43674.0,43673.0,1.03101554]
["bitfinex","BTCUSD",1642060181245,8.595e-05,43674.0,43673.0,1.00101554]
["bitfinex","BTCUSD",1642060182693,8.595e-05,43674.0,43673.0,1.03301554]
["bitfinex","BTCUSD",1642060182893,8.595e-05,43674.0,43673.0,1.01201554]
["bitfinex","BTCUSD",1642060183894,8.595e-05,43674.0,43673.0,1.2772419]
["bitfinex","BTCUSD",1642060184094,8.595e-05,43674.0,43673.0,1.00101554]
["bitfinex","BTCUSD",1642060184696,8.595e-05,43674.0,43673.0,1.02301554]
["bitfinex","BTCUSD",1642060185099,8.595e-05,43674.0,43673.0,1.0226803]
["bitfinex","BTCUSD",1642060185497,0.05291425,43676.0,43674.0,0.376743]
["bitfinex","BTCUSD",1642060185700,0.05296595,43676.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060186841,0.05231502,43676.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060189345,0.11444904,43677.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060189594,0.11444904,43677.0,43675.0,0.102825]
["bitfinex","BTCUSD",1642060189994,0.1716731,43677.0,43675.0,0.102825]
["bitfinex","BTCUSD",1642060193847,0.1666731,43677.0,43675.0,0.102825]
["bitfinex","BTCUSD",1642060194548,0.1666731,43677.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060199897,0.1666731,43677.0,43675.0,0.102824]
["bitfinex","BTCUSD",1642060200296,0.1666731,43677.0,43675.0,0.152824]
["bitfinex","BTCUSD",1642060200499,0.1666731,43677.0,43675.0,0.102824]
["bitfinex","BTCUSD",1642060201845,0.1666731,43677.0,43675.0,0.152824]
["bitfinex","BTCUSD",1642060202945,0.1666731,43677.0,43675.0,0.102824]
["bitfinex","BTCUSD",1642060204598,0.3966731,43677.0,43675.0,0.102824]
["bitfinex","BTCUSD",1642060208848,0.3966731,43677.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060218247,0.26020565,43676.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060218449,0.25876967,43676.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060218647,0.3966731,43677.0,43675.0,0.0456]
["bitfinex","BTCUSD",1642060220898,0.34444845,43677.0,43676.0,1.62243718]
["bitfinex","BTCUSD",1642060221098,0.23,43677.0,43676.0,0.86803718]
["bitfinex","BTCUSD",1642060221402,0.23,43677.0,43676.0,0.43247418]
["bitfinex","BTCUSD",1642060221797,0.23,43677.0,43676.0,0.48247418]
["bitfinex","BTCUSD",1642060222203,0.23,43677.0,43676.0,1.80247418]
["bitfinex","BTCUSD",1642060222404,0.23,43677.0,43676.0,1.42921718]
["bitfinex","BTCUSD",1642060222600,0.23,43677.0,43676.0,1.57921718]
["bitfinex","BTCUSD",1642060222799,0.23,43677.0,43676.0,1.57621718]
["bitfinex","BTCUSD",1642060223200,0.23,43677.0,43676.0,1.77621718]
["bitfinex","BTCUSD",1642060223854,0.23,43677.0,43676.0,1.72621718]
["bitfinex","BTCUSD",1642060224056,0.23,43677.0,43676.0,1.67921718]
["bitfinex","BTCUSD",1642060224457,0.23,43677.0,43676.0,1.72921718]
["bitfinex","BTCUSD",1642060224658,0.23,43677.0,43676.0,1.78021718]
["bitfinex","BTCUSD",1642060225256,0.23,43677.0,43676.0,1.78112955]
["bitfinex","BTCUSD",1642060225856,0.23,43677.0,43676.0,1.50869237]
["bitfinex","BTCUSD",1642060226459,0.23,43677.0,43676.0,1.45769237]
["bitfinex","BTCUSD",1642060226658,0.23,43677.0,43676.0,1.31269237]
["bitfinex","BTCUSD",1642060228095,0.23,43677.0,43676.0,1.25769237]
["bitfinex","BTCUSD",1642060228696,0.23,43677.0,43676.0,1.31269237]
["bitfinex","BTCUSD",1642060229497,0.23,43677.0,43676.0,0.54709237]
["bitfinex","BTCUSD",1642060229699,0.4974876,43677.0,43676.0,0.54709237]
["bitfinex","BTCUSD",1642060230102,0.23,43677.0,43676.0,0.49209237]
["bitfinex","BTCUSD",1642060230696,0.23,43677.0,43676.0,0.15534937]
["bitfinex","BTCUSD",1642060232547,0.23,43677.0,43676.0,0.11534937]
["bitfinex","BTCUSD",1642060243198,0.23,43677.0,43676.0,0.00091237]
["bitfinex","BTCUSD",1642060245202,0.23,43677.0,43676.0,0.04651237]
["bitfinex","BTCUSD",1642060249998,0.23,43677.0,43676.0,0.10373637]
["bitfinex","BTCUSD",1642060260949,0.23,43677.0,43676.0,0.30373637]
["bitfinex","BTCUSD",1642060261948,0.23,43677.0,43676.0,0.40373637]
["bitfinex","BTCUSD",1642060262149,0.23,43677.0,43676.0,0.78047937]
["bitfinex","BTCUSD",1642060262751,0.23,43677.0,43676.0,0.83647937]
["bitfinex","BTCUSD",1642060263551,0.23,43677.0,43676.0,0.93647937]
["bitfinex","BTCUSD",1642060263953,0.23,43677.0,43676.0,0.88647937]
["bitfinex","BTCUSD",1642060264154,0.23,43677.0,43676.0,0.68047937]
["bitfinex","BTCUSD",1642060264799,0.23,43677.0,43676.0,0.53647937]
["bitfinex","BTCUSD",1642060266201,0.23,43677.0,43676.0,0.48047937]
["bitfinex","BTCUSD",1642060266801,0.23,43677.0,43676.0,0.53547937]
["bitfinex","BTCUSD",1642060268102,0.23,43677.0,43676.0,0.48047937]
["bitfinex","BTCUSD",1642060268848,0.23,43677.0,43676.0,0.53647937]
["bitfinex","BTCUSD",1642060270254,0.23,43677.0,43676.0,0.48047937]
["bitfinex","BTCUSD",1642060270851,0.23,43677.0,43676.0,0.53647937]
["bitfinex","BTCUSD",1642060272304,0.23,43677.0,43676.0,0.48047937]
["bitfinex","BTCUSD",1642060272904,0.23,43677.0,43676.0,0.53647937]
["bitfinex","BTCUSD",1642060273101,0.23,43677.0,43676.0,0.8605262]
["bitfinex","BTCUSD",1642060274301,0.23,43677.0,43676.0,0.8045262]
["bitfinex","BTCUSD",1642060274905,0.23,43677.0,43676.0,0.8635262]
["bitfinex","BTCUSD",1642060275104,0.23,43677.0,43676.0,0.86402758]
["bitfinex","BTCUSD",1642060276152,0.23,43677.0,43676.0,0.80502758]
["bitfinex","BTCUSD",1642060276554,0.23,43677.0,43676.0,0.90502758]
["bitfinex","BTCUSD",1642060276951,0.23,43677.0,43676.0,0.96402758]
["bitfinex","BTCUSD",1642060278254,0.23,43677.0,43676.0,0.90502758]
["bitfinex","BTCUSD",1642060278852,0.23,43677.0,43676.0,0.96202758]
["bitfinex","BTCUSD",1642060280209,0.23,43677.0,43676.0,0.90502758]
["bitfinex","BTCUSD",1642060280906,0.23,43677.0,43676.0,0.63798075]
["bitfinex","BTCUSD",1642060282008,0.23,43677.0,43676.0,0.68798075]
["bitfinex","BTCUSD",1642060282307,0.23,43677.0,43676.0,0.63098075]
["bitfinex","BTCUSD",1642060282811,0.23,43677.0,43676.0,0.68798075]
["bitfinex","BTCUSD",1642060284151,0.23,43677.0,43676.0,0.63098075]
["bitfinex","BTCUSD",1642060284850,0.23,43677.0,43676.0,0.68798075]
["bitfinex","BTCUSD",1642060285050,0.23,43677.0,43676.0,0.53798075]
["bitfinex","BTCUSD",1642060285250,0.23,43677.0,43676.0,0.58798075]
["bitfinex","BTCUSD",1642060286250,0.23,43677.0,43676.0,0.53098075]
["bitfinex","BTCUSD",1642060286950,0.23,43677.0,43676.0,0.58698075]
["bitfinex","BTCUSD",1642060288202,0.23,43677.0,43676.0,0.53098075]
["bitfinex","BTCUSD",1642060288601,0.23,43677.0,43676.0,0.47375675]
["bitfinex","BTCUSD",1642060288804,0.23,43677.0,43676.0,0.45975675]
["bitfinex","BTCUSD",1642060289004,0.23,43677.0,43676.0,0.05541375]
["bitfinex","BTCUSD",1642060290958,0.23,43677.0,43676.0,0.00141375]
["bitfinex","BTCUSD",1642060304305,0.23,43677.0,43676.0,0.00050138]
["bitfinex","BTCUSD",1642060305108,0.23,43677.0,43676.0,0.00057725]
["bitfinex","BTCUSD",1642060310214,0.23,43677.0,43676.0,0.00141375]
["bitfinex","BTCUSD",1642060317905,0.30036968,43677.0,43676.0,0.00141375]
["bitfinex","BTCUSD",1642060321950,0.30036968,43677.0,43676.0,0.11585875]
["bitfinex","BTCUSD",1642060324152,0.18036968,43677.0,43676.0,0.11585875]
["bitfinex","BTCUSD",1642060329658,0.18036968,43677.0,43676.0,0.16145875]
["bitfinex","BTCUSD",1642060330957,0.18036968,43677.0,43676.0,0.1608815]
["bitfinex","BTCUSD",1642060335111,0.18036968,43677.0,43676.0,0.16091088]
["bitfinex","BTCUSD",1642060337555,0.18036968,43677.0,43676.0,0.21091088]
["bitfinex","BTCUSD",1642060338856,0.07036968,43677.0,43676.0,0.33091088]
["bitfinex","BTCUSD",1642060339458,0.07036968,43677.0,43676.0,0.60062677]
["bitfinex","BTCUSD",1642060339722,0.7033706,43685.0,43676.0,0.60062677]
["bitfinex","BTCUSD",1642060339723,0.58892732,43685.0,43678.0,1.65121798]
["bitfinex","BTCUSD",1642060339924,0.58512315,43685.0,43683.0,0.00128564]
["bitfinex","BTCUSD",1642060340120,0.58512315,43685.0,43684.0,0.0456]
["bitfinex","BTCUSD",1642060340320,0.68602583,43687.0,43684.0,0.0456]
["bitfinex","BTCUSD",1642060340521,0.00018909,43685.0,43684.0,2.56501887]
["bitfinex","BTCUSD",1642060340720,0.00018909,43685.0,43684.0,3.57609267]
["bitfinex","BTCUSD",1642060340920,0.00024066,43688.0,43684.0,3.67609267]
["bitfinex","BTCUSD",1642060341119,0.00024066,43688.0,43687.0,0.376743]
["bitfinex","BTCUSD",1642060341319,0.43,43689.0,43687.0,0.479554]
["bitfinex","BTCUSD",1642060341522,0.43,43689.0,43688.0,0.376743]
["bitfinex","BTCUSD",1642060341720,0.42,43689.0,43688.0,0.422343]
["bitfinex","BTCUSD",1642060341920,0.42025785,43689.0,43688.0,0.422343]
["bitfinex","BTCUSD",1642060342720,0.42025785,43689.0,43688.0,0.472343]
["bitfinex","BTCUSD",1642060343121,0.42025785,43689.0,43688.0,0.78746535]
["bitfinex","BTCUSD",1642060343558,0.42025785,43689.0,43688.0,0.517343]
["bitfinex","BTCUSD",1642060344159,0.00025785,43689.0,43688.0,0.517343]
["bitfinex","BTCUSD",1642060344560,0.00025785,43689.0,43688.0,0.472343]
["bitfinex","BTCUSD",1642060345070,0.00025785,43689.0,43688.0,0.52017963]
["bitfinex","BTCUSD",1642060345662,0.23025785,43689.0,43688.0,0.52017963]
["bitfinex","BTCUSD",1642060345861,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060347107,0.23025785,43689.0,43688.0,0.52017963]
["bitfinex","BTCUSD",1642060348410,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060351061,0.23025785,43689.0,43688.0,0.52217963]
["bitfinex","BTCUSD",1642060352459,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060355107,0.23025785,43689.0,43688.0,0.52317963]
["bitfinex","BTCUSD",1642060356511,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060357114,0.23025785,43689.0,43688.0,0.52317963]
["bitfinex","BTCUSD",1642060358557,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060359056,0.23025785,43689.0,43688.0,0.52317963]
["bitfinex","BTCUSD",1642060360461,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060361065,0.23025785,43689.0,43688.0,0.52317963]
["bitfinex","BTCUSD",1642060363012,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060363215,0.23025785,43689.0,43688.0,0.52317963]
["bitfinex","BTCUSD",1642060364613,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060365215,0.23025785,43689.0,43688.0,0.62344034]
["bitfinex","BTCUSD",1642060365414,0.23025785,43689.0,43688.0,0.82344034]
["bitfinex","BTCUSD",1642060366260,0.23025785,43689.0,43688.0,0.87344034]
["bitfinex","BTCUSD",1642060366456,0.23025785,43689.0,43688.0,0.77444034]
["bitfinex","BTCUSD",1642060367059,0.23025785,43689.0,43688.0,0.80944034]
["bitfinex","BTCUSD",1642060367259,0.23025785,43689.0,43688.0,0.82744034]
["bitfinex","BTCUSD",1642060368461,0.23025785,43689.0,43688.0,0.77444034]
["bitfinex","BTCUSD",1642060369060,0.23025785,43689.0,43688.0,0.80944034]
["bitfinex","BTCUSD",1642060369260,0.23025785,43689.0,43688.0,0.82744034]
["bitfinex","BTCUSD",1642060370307,0.23025785,43689.0,43688.0,0.82617963]
["bitfinex","BTCUSD",1642060370508,0.23025785,43689.0,43688.0,0.77317963]
["bitfinex","BTCUSD",1642060371110,0.23025785,43689.0,43688.0,0.82617963]
["bitfinex","BTCUSD",1642060372511,0.23025785,43689.0,43688.0,0.77317963]
["bitfinex","BTCUSD",1642060373209,0.23025785,43689.0,43688.0,0.83333663]
["bitfinex","BTCUSD",1642060374460,0.23025785,43689.0,43688.0,0.78233663]
["bitfinex","BTCUSD",1642060375262,0.23025785,43689.0,43688.0,0.83533663]
["bitfinex","BTCUSD",1642060376464,0.23025785,43689.0,43688.0,0.78233663]
["bitfinex","BTCUSD",1642060377105,0.23025785,43689.0,43688.0,0.81733663]
["bitfinex","BTCUSD",1642060377306,0.23025785,43689.0,43688.0,0.83533663]
["bitfinex","BTCUSD",1642060378407,0.23025785,43689.0,43688.0,0.80033663]
["bitfinex","BTCUSD",1642060378609,0.23025785,43689.0,43688.0,0.78233663]
["bitfinex","BTCUSD",1642060379212,0.23025785,43689.0,43688.0,0.83533663]
["bitfinex","BTCUSD",1642060380611,0.23025785,43689.0,43688.0,0.78233663]
["bitfinex","BTCUSD",1642060381056,0.23025785,43689.0,43688.0,0.81633663]
["bitfinex","BTCUSD",1642060381257,0.23025785,43689.0,43688.0,0.83333663]
["bitfinex","BTCUSD",1642060382058,0.23025785,43689.0,43688.0,0.73333663]
["bitfinex","BTCUSD",1642060382456,0.23025785,43689.0,43688.0,0.68233663]
["bitfinex","BTCUSD",1642060383257,0.23025785,43689.0,43688.0,0.73533663]
["bitfinex","BTCUSD",1642060384358,0.23025785,43689.0,43688.0,0.72617963]
["bitfinex","BTCUSD",1642060384615,0.23025785,43689.0,43688.0,0.67317963]
["bitfinex","BTCUSD",1642060385214,0.23025785,43689.0,43688.0,0.72617963]
["bitfinex","BTCUSD",1642060385816,0.23025785,43689.0,43688.0,0.67317963]
["bitfinex","BTCUSD",1642060387216,0.23025785,43689.0,43688.0,0.73533663]
["bitfinex","BTCUSD",1642060388460,0.23025785,43689.0,43688.0,0.68233663]
["bitfinex","BTCUSD",1642060389061,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060389263,0.23025785,43689.0,43688.0,0.53533663]
["bitfinex","BTCUSD",1642060390060,0.23025785,43689.0,43688.0,0.58233663]
["bitfinex","BTCUSD",1642060391262,0.23025785,43689.0,43688.0,0.63533663]
["bitfinex","BTCUSD",1642060391661,0.23025785,43689.0,43688.0,0.58233663]
["bitfinex","BTCUSD",1642060392715,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060393116,0.23025785,43689.0,43688.0,0.51733663]
["bitfinex","BTCUSD",1642060393317,0.23025785,43689.0,43688.0,0.53533663]
["bitfinex","BTCUSD",1642060394524,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060395122,0.23025785,43689.0,43688.0,0.51733663]
["bitfinex","BTCUSD",1642060395321,0.23025785,43689.0,43688.0,0.53533663]
["bitfinex","BTCUSD",1642060396562,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060397165,0.23025785,43689.0,43688.0,0.51733663]
["bitfinex","BTCUSD",1642060397363,0.23025785,43689.0,43688.0,0.53533663]
["bitfinex","BTCUSD",1642060397764,0.23025785,43689.0,43688.0,0.52617963]
["bitfinex","BTCUSD",1642060398564,0.23025785,43689.0,43688.0,0.47317963]
["bitfinex","BTCUSD",1642060399165,0.23025785,43689.0,43688.0,0.50917963]
["bitfinex","BTCUSD",1642060399367,0.23025785,43689.0,43688.0,0.52717963]
["bitfinex","BTCUSD",1642060399815,0.23025785,43689.0,43688.0,0.53633663]
["bitfinex","BTCUSD",1642060400611,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060401211,0.23025785,43689.0,43688.0,0.53533663]
["bitfinex","BTCUSD",1642060402712,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060403113,0.23025785,43689.0,43688.0,0.51933663]
["bitfinex","BTCUSD",1642060403370,0.23025785,43689.0,43688.0,0.53833663]
["bitfinex","BTCUSD",1642060404563,0.23025785,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060404763,0.22373175,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060405165,0.22373175,43689.0,43688.0,0.52033663]
["bitfinex","BTCUSD",1642060405365,0.22373175,43689.0,43688.0,0.53933663]
["bitfinex","BTCUSD",1642060405565,0.64373175,43689.0,43688.0,0.53933663]
["bitfinex","BTCUSD",1642060406567,0.64373175,43689.0,43688.0,0.48233663]
["bitfinex","BTCUSD",1642060407212,0.64373175,43689.0,43688.0,0.52033663]
["bitfinex","BTCUSD",1642060407412,0.64373175,43689.0,43688.0,0.53933663]
["bitfinex","BTCUSD",1642060408413,0.64373175,43689.0,43688.0,0.73933663]
["bitfinex","BTCUSD",1642060408616,0.54390957,43689.0,43688.0,0.73933663]
["bitfinex","BTCUSD",1642060408815,0.40694263,43689.0,43688.0,1.93933663]
["bitfinex","BTCUSD",1642060409015,0.4063328,43689.0,43688.0,1.88233663]
["bitfinex","BTCUSD",1642060409215,0.4063328,43689.0,43688.0,0.83933663]
["bitfinex","BTCUSD",1642060409816,0.4063328,43689.0,43688.0,0.83017963]
["bitfinex","BTCUSD",1642060410219,0.4063328,43689.0,43688.0,0.829343]
["bitfinex","BTCUSD",1642060411064,0.4063328,43689.0,43688.0,0.772343]
["bitfinex","BTCUSD",1642060411266,0.4063328,43689.0,43688.0,0.829343]
["bitfinex","BTCUSD",1642060411566,0.4063328,43689.0,43688.0,0.8385]
["bitfinex","BTCUSD",1642060411766,0.4063328,43689.0,43688.0,0.83815892]
["bitfinex","BTCUSD",1642060412166,0.03976444,43691.0,43690.0,1.576743]
["bitfinex","BTCUSD",1642060412466,0.03976444,43691.0,43690.0,0.622343]
["bitfinex","BTCUSD",1642060413266,0.03976444,43691.0,43690.0,0.675343]
["bitfinex","BTCUSD",1642060414066,0.00550577,43691.0,43690.0,0.675343]
["bitfinex","BTCUSD",1642060414466,0.00550577,43691.0,43690.0,0.622343]
["bitfinex","BTCUSD",1642060415316,0.00550577,43691.0,43690.0,0.675343]
["bitfinex","BTCUSD",1642060416919,0.00550577,43691.0,43690.0,0.88733417]
["bitfinex","BTCUSD",1642060417319,0.00550577,43691.0,43690.0,0.94033417]
["bitfinex","BTCUSD",1642060417518,0.23550577,43691.0,43690.0,0.94033417]
["bitfinex","BTCUSD",1642060418363,0.23550577,43691.0,43690.0,1.04033417]
["bitfinex","BTCUSD",1642060418563,0.00550577,43691.0,43690.0,0.98733417]
["bitfinex","BTCUSD",1642060419164,0.00550577,43691.0,43690.0,1.02833417]
["bitfinex","BTCUSD",1642060419365,0.00550577,43691.0,43690.0,1.04933417]
["bitfinex","BTCUSD",1642060419764,0.00550577,43691.0,43690.0,0.94933417]
["bitfinex","BTCUSD",1642060420569,0.00550577,43691.0,43690.0,0.88733417]
["bitfinex","BTCUSD",1642060421370,0.00550577,43691.0,43690.0,0.94933417]
["bitfinex","BTCUSD",1642060423015,0.00550577,43691.0,43690.0,0.88733417]
["bitfinex","BTCUSD",1642060423212,0.00550577,43691.0,43690.0,0.94933417]
["bitfinex","BTCUSD",1642060424114,0.05719648,43692.0,43690.0,0.94933417]
["bitfinex","BTCUSD",1642060424316,0.05719648,43692.0,43691.0,0.576743]
["bitfinex","BTCUSD",1642060424516,0.05719648,43692.0,43691.0,0.88605547]
["bitfinex","BTCUSD",1642060424716,0.05719648,43692.0,43691.0,0.622343]
["bitfinex","BTCUSD",1642060425416,0.05719648,43692.0,43691.0,0.682343]
["bitfinex","BTCUSD",1642060426664,0.05719648,43692.0,43691.0,0.622343]
["bitfinex","BTCUSD",1642060427267,0.05719648,43692.0,43691.0,0.682343]
["bitfinex","BTCUSD",1642060427967,0.0578771,43694.0,43691.0,0.682343]
["bitfinex","BTCUSD",1642060428170,0.0578771,43694.0,43692.0,0.31439]
["bitfinex","BTCUSD",1642060428367,0.05856026,43694.0,43693.0,0.2456]
["bitfinex","BTCUSD",1642060428570,0.0578771,43694.0,43693.0,0.2456]
["bitfinex","BTCUSD",1642060428768,0.05796305,43694.0,43693.0,0.2456]
["bitfinex","BTCUSD",1642060429619,0.05727989,43694.0,43693.0,0.2456]
["bitfinex","BTCUSD",1642060430220,0.05727989,43694.0,43693.0,0.57917674]
["bitfinex","BTCUSD",1642060430418,0.05727989,43694.0,43693.0,0.58004263]
["bitfinex","BTCUSD",1642060431223,0.05727989,43694.0,43693.0,0.63504263]
["bitfinex","BTCUSD",1642060432623,0.05727989,43694.0,43693.0,0.58004263]
["bitfinex","BTCUSD",1642060433223,0.05727989,43694.0,43693.0,0.63504263]
["bitfinex","BTCUSD",1642060433664,0.05427989,43694.0,43693.0,0.63504263]
["bitfinex","BTCUSD",1642060434762,0.05427989,43694.0,43693.0,0.58004263]
["bitfinex","BTCUSD",1642060435363,0.05427989,43694.0,43693.0,0.63504263]
["bitfinex","BTCUSD",1642060436764,0.05427989,43694.0,43693.0,0.58004263]
["bitfinex","BTCUSD",1642060437411,0.05427989,43694.0,43693.0,0.63504263]
["bitfinex","BTCUSD",1642060438712,0.05427989,43694.0,43693.0,0.58004263]
["bitfinex","BTCUSD",1642060439313,0.05427989,43694.0,43693.0,0.63504263]
["bitfinex","BTCUSD",1642060440716,0.05427989,43694.0,43693.0,0.24646589]
["bitfinex","BTCUSD",1642060447119,0.05427989,43694.0,43693.0,0.5128799]
["bitfinex","BTCUSD",1642060449369,0.05427989,43694.0,43693.0,0.5698799]
["bitfinex","BTCUSD",1642060451166,0.05427989,43694.0,43693.0,0.5128799]
["bitfinex","BTCUSD",1642060451368,0.05427989,43694.0,43693.0,0.5698799]
["bitfinex","BTCUSD",1642060452813,0.05427989,43694.0,43693.0,0.5128799]
["bitfinex","BTCUSD",1642060453417,0.05427989,43694.0,43693.0,0.5698799]
["bitfinex","BTCUSD",1642060456371,0.05427989,43694.0,43693.0,0.04646589]
["bitfinex","BTCUSD",1642060460114,0.17437538,43694.0,43693.0,0.04646589]
["bitfinex","BTCUSD",1642060462522,0.51108158,43694.0,43693.0,0.04646589]
["bitfinex","BTCUSD",1642060462719,0.51108158,43694.0,43693.0,0.00086589]
["bitfinex","BTCUSD",1642060463119,0.51108158,43694.0,43687.0,0.11443]
["bitfinex","BTCUSD",1642060463573,6.876e-05,43693.0,43685.0,0.42336414]
["bitfinex","BTCUSD",1642060463770,0.00126521,43689.0,43686.0,0.40483983]
["bitfinex","BTCUSD",1642060464169,0.00126521,43689.0,43686.0,0.46205683]
["bitfinex","BTCUSD",1642060464571,0.05721604,43690.0,43686.0,0.56926783]
["bitfinex","BTCUSD",1642060464772,0.05721604,43690.0,43687.0,0.057203]
["bitfinex","BTCUSD",1642060464773,0.05789921,43690.0,43687.0,0.057203]
["bitfinex","BTCUSD",1642060464975,0.05789921,43690.0,43689.0,1.026743]
["bitfinex","BTCUSD",1642060465173,0.00068317,43690.0,43689.0,1.072343]
["bitfinex","BTCUSD",1642060465372,0.00068317,43690.0,43689.0,1.17954]
["bitfinex","BTCUSD",1642060465974,0.00068316,43692.0,43690.0,0.057199]
["bitfinex","BTCUSD",1642060466173,0.00068316,43692.0,43691.0,1.03674]
["bitfinex","BTCUSD",1642060466371,0.00068316,43692.0,43691.0,1.08674]
["bitfinex","BTCUSD",1642060467117,0.00114136,43693.0,43691.0,1.08674]
["bitfinex","BTCUSD",1642060467416,0.00114136,43693.0,43692.0,1.05788049]
["bitfinex","BTCUSD",1642060467620,0.00114136,43693.0,43692.0,1.25788049]
["bitfinex","BTCUSD",1642060467820,0.11439347,43698.0,43693.0,2.026743]
["bitfinex","BTCUSD",1642060467821,0.2831,43697.0,43693.0,2.026743]
["bitfinex","BTCUSD",1642060468017,0.05719371,43698.0,43696.0,0.376743]
["bitfinex","BTCUSD",1642060468220,0.05719371,43698.0,43697.0,0.0456]
["bitfinex","BTCUSD",1642060468617,0.01,43699.0,43697.0,0.39374248]
["bitfinex","BTCUSD",1642060469021,0.24,43699.0,43698.0,0.376743]
["bitfinex","BTCUSD",1642060469320,0.24010314,43699.0,43698.0,0.422343]
["bitfinex","BTCUSD",1642060469519,0.29729383,43699.0,43698.0,0.422343]
["bitfinex","BTCUSD",1642060470125,0.24010314,43699.0,43698.0,0.422343]
["bitfinex","BTCUSD",1642060470325,0.24010314,43699.0,43698.0,0.8471109]
["bitfinex","BTCUSD",1642060471465,0.24010314,43699.0,43698.0,0.8891109]
["bitfinex","BTCUSD",1642060472569,0.24010314,43699.0,43698.0,1.15116858]
["bitfinex","BTCUSD",1642060472770,0.24010314,43699.0,43698.0,1.10916858]
["bitfinex","BTCUSD",1642060473167,0.24010314,43699.0,43698.0,0.8471109]
["bitfinex","BTCUSD",1642060473367,0.24010314,43699.0,43698.0,0.8921109]
["bitfinex","BTCUSD",1642060474814,0.24010314,43699.0,43698.0,0.8471109]
["bitfinex","BTCUSD",1642060475216,0.24010314,43699.0,43698.0,0.84837567]
["bitfinex","BTCUSD",1642060475420,0.24010314,43699.0,43698.0,0.89237567]
["bitfinex","BTCUSD",1642060476919,0.24010314,43699.0,43698.0,0.84837567]
["bitfinex","BTCUSD",1642060477420,0.24010314,43699.0,43698.0,0.89237567]
["bitfinex","BTCUSD",1642060478766,0.24010314,43699.0,43698.0,0.84837567]
["bitfinex","BTCUSD",1642060479468,0.24010314,43699.0,43698.0,0.89237567]
["bitfinex","BTCUSD",1642060480268,0.24010314,43699.0,43698.0,0.89152901]
["bitfinex","BTCUSD",1642060480868,0.24010314,43699.0,43698.0,0.84752901]
["bitfinex","BTCUSD",1642060481469,0.24010314,43699.0,43698.0,0.89252901]
["bitfinex","BTCUSD",1642060482916,0.24010314,43699.0,43698.0,0.84752901]
["bitfinex","BTCUSD",1642060483419,0.24010314,43699.0,43698.0,0.89252901]
["bitfinex","BTCUSD",1642060484317,0.24010314,43699.0,43698.0,1.09252901]
["bitfinex","BTCUSD",1642060484520,0.24010314,43699.0,43698.0,1.38247047]
["bitfinex","BTCUSD",1642060484821,0.29863002,43707.0,43704.0,0.057186]
["bitfinex","BTCUSD",1642060485019,0.29863002,43707.0,43706.0,1.17]
["bitfinex","BTCUSD",1642060485218,0.29863002,43707.0,43706.0,0.992343]
["bitfinex","BTCUSD",1642060485219,0.00272996,43707.0,43706.0,0.992343]
["bitfinex","BTCUSD",1642060485419,0.00272996,43707.0,43706.0,1.65255164]
["bitfinex","BTCUSD",1642060486067,0.00272996,43707.0,43706.0,2.04129045]
["bitfinex","BTCUSD",1642060486270,0.28367158,43710.0,43706.0,2.04129045]
["bitfinex","BTCUSD",1642060486469,0.28367158,43710.0,43707.0,0.433923]
["bitfinex","BTCUSD",1642060486668,0.28367158,43710.0,43707.0,0.479523]
["bitfinex","BTCUSD",1642060486869,0.01065472,43708.0,43707.0,0.479523]
["bitfinex","BTCUSD",1642060487470,0.01065472,43708.0,43707.0,0.524523]
["bitfinex","BTCUSD",1642060488571,0.24065472,43708.0,43707.0,0.524523]
["bitfinex","BTCUSD",1642060489372,0.01065472,43708.0,43707.0,0.524523]
["bitfinex","BTCUSD",1642060490217,0.01065472,43708.0,43707.0,0.52536975]
["bitfinex","BTCUSD",1642060490718,0.01065472,43708.0,43707.0,0.49536975]
["bitfinex","BTCUSD",1642060490921,0.01065472,43708.0,43707.0,0.48036975]
["bitfinex","BTCUSD",1642060491518,0.01065472,43708.0,43707.0,0.51036975]
["bitfinex","BTCUSD",1642060491923,0.01065472,43708.0,43707.0,0.48036975]
["bitfinex","BTCUSD",1642060492121,0.00083305,43710.0,43707.0,0.48036975]
["bitfinex","BTCUSD",1642060492321,0.00083305,43710.0,43708.0,0.376743]
["bitfinex","BTCUSD",1642060492522,0.00083305,43710.0,43708.0,0.472343]
["bitfinex","BTCUSD",1642060492924,0.00083305,43710.0,43709.0,0.376743]
["bitfinex","BTCUSD",1642060493122,0.00083305,43710.0,43709.0,0.422343]
["bitfinex","BTCUSD",1642060494769,0.05782812,43711.0,43709.0,0.422343]
["bitfinex","BTCUSD",1642060495169,0.05782812,43711.0,43709.0,0.42318945]
["bitfinex","BTCUSD",1642060495170,0.0006484,43711.0,43709.0,0.42318945]
["bitfinex","BTCUSD",1642060495371,0.0006484,43711.0,43710.0,0.057178]
["bitfinex","BTCUSD",1642060495569,0.0006484,43712.0,43710.0,0.479521]
["bitfinex","BTCUSD",1642060495970,0.0006484,43712.0,43710.0,0.536701]
["bitfinex","BTCUSD",1642060496372,0.05782567,43713.0,43710.0,0.536701]
["bitfinex","BTCUSD",1642060496771,6.876e-05,43712.0,43710.0,0.536701]
["bitfinex","BTCUSD",1642060497424,6.876e-05,43712.0,43710.0,0.569701]
["bitfinex","BTCUSD",1642060498830,6.876e-05,43712.0,43710.0,0.536701]
["bitfinex","BTCUSD",1642060499428,6.876e-05,43712.0,43711.0,2.30785032]
["bitfinex","BTCUSD",1642060499627,6.876e-05,43712.0,43711.0,2.32358088]
["bitfinex","BTCUSD",1642060499828,0.00575827,43719.0,43712.0,2.16701495]
["bitfinex","BTCUSD",1642060500028,0.00068951,43713.0,43712.0,1.921501]
["bitfinex","BTCUSD",1642060500231,0.00010314,43718.0,43715.0,0.057168]
["bitfinex","BTCUSD",1642060500427,0.00010314,43718.0,43717.0,0.376743]
["bitfinex","BTCUSD",1642060500628,0.00575827,43719.0,43717.0,0.0456]
["bitfinex","BTCUSD",1642060502268,0.06293135,43719.0,43717.0,0.0456]
["bitfinex","BTCUSD",1642060502468,0.05993135,43719.0,43717.0,0.0456]
["bitfinex","BTCUSD",1642060504372,0.00575827,43719.0,43717.0,0.102777]
["bitfinex","BTCUSD",1642060504663,0.00575827,43719.0,43718.0,0.36279918]
["bitfinex","BTCUSD",1642060504860,0.00575827,43719.0,43718.0,0.0456]
["bitfinex","BTCUSD",1642060505060,0.00012033,43719.0,43718.0,0.0456]
["bitfinex","BTCUSD",1642060505260,0.00012033,43719.0,43718.0,0.04644622]
["bitfinex","BTCUSD",1642060508262,0.00012033,43719.0,43718.0,0.00084622]
["bitfinex","BTCUSD",1642060510367,0.00012033,43719.0,43717.0,0.30518225]
["bitfinex","BTCUSD",1642060510766,0.00010314,43718.0,43717.0,0.30518225]
["bitfinex","BTCUSD",1642060510966,0.00010314,43718.0,43717.0,0.68192525]
["bitfinex","BTCUSD",1642060511568,0.00010314,43718.0,43717.0,0.72692525]
["bitfinex","BTCUSD",1642060512823,0.00010314,43718.0,43717.0,0.68192525]
["bitfinex","BTCUSD",1642060513624,0.11446175,43718.0,43717.0,0.72592525]
["bitfinex","BTCUSD",1642060514824,0.11446175,43718.0,43717.0,0.68192525]
["bitfinex","BTCUSD",1642060515424,0.00010314,43718.0,43717.0,0.68192525]
["bitfinex","BTCUSD",1642060515623,0.00010314,43718.0,43717.0,0.72692525]
["bitfinex","BTCUSD",1642060516871,0.00010314,43718.0,43717.0,0.68192525]
["bitfinex","BTCUSD",1642060517272,0.00010314,43718.0,43717.0,0.95164316]
["bitfinex","BTCUSD",1642060517473,0.00010314,43718.0,43717.0,1.04124316]
["bitfinex","BTCUSD",1642060518573,0.00010314,43718.0,43717.0,0.77152525]
["bitfinex","BTCUSD",1642060519273,0.00010314,43718.0,43717.0,0.72752525]
["bitfinex","BTCUSD",1642060519473,0.00010314,43718.0,43717.0,0.75752525]
["bitfinex","BTCUSD",1642060519724,0.00010314,43718.0,43717.0,0.77252525]
["bitfinex","BTCUSD",1642060520120,0.00010314,43718.0,43717.0,0.82252525]
["bitfinex","BTCUSD",1642060520921,0.00010314,43718.0,43717.0,0.77752525]
["bitfinex","BTCUSD",1642060521622,0.00010314,43718.0,43717.0,0.82252525]
["bitfinex","BTCUSD",1642060522726,0.00010314,43718.0,43717.0,0.77692525]
["bitfinex","BTCUSD",1642060522925,0.00010314,43718.0,43717.0,0.73192525]
["bitfinex","BTCUSD",1642060523572,0.00010314,43718.0,43717.0,0.77692525]
["bitfinex","BTCUSD",1642060525073,0.00010314,43718.0,43717.0,0.73192525]
["bitfinex","BTCUSD",1642060525572,0.00010314,43718.0,43717.0,0.77692525]
["bitfinex","BTCUSD",1642060526272,0.00010314,43718.0,43717.0,1.08514297]
["bitfinex","BTCUSD",1642060526571,0.00068082,43720.0,43718.0,0.102015]
["bitfinex","BTCUSD",1642060526770,0.00068082,43720.0,43719.0,0.47951]
["bitfinex","BTCUSD",1642060526971,0.001,43721.0,43720.0,0.65]
["bitfinex","BTCUSD",1642060527224,0.001,43721.0,43720.0,0.69261844]
["bitfinex","BTCUSD",1642060527628,0.001,43721.0,43720.0,0.73361844]
["bitfinex","BTCUSD",1642060527629,0.00168092,43721.0,43720.0,0.73361844]
["bitfinex","BTCUSD",1642060528025,0.00168092,43721.0,43720.0,0.72861844]
["bitfinex","BTCUSD",1642060528827,0.001,43721.0,43720.0,0.68761844]
["bitfinex","BTCUSD",1642060529629,0.001,43721.0,43720.0,0.72961844]
["bitfinex","BTCUSD",1642060530030,0.42,43723.0,43720.0,0.78678244]
["bitfinex","BTCUSD",1642060530235,0.42,43723.0,43722.0,0.057166]
["bitfinex","BTCUSD",1642060530631,0.42,43723.0,43721.0,0.057164]
["bitfinex","BTCUSD",1642060530874,0.42,43723.0,43720.0,0.05801025]
["bitfinex","BTCUSD",1642060531073,6.876e-05,43722.0,43720.0,0.05801025]
["bitfinex","BTCUSD",1642060532976,6.876e-05,43722.0,43720.0,0.10801025]
["bitfinex","BTCUSD",1642060533177,6.876e-05,43722.0,43720.0,0.05801025]
["bitfinex","BTCUSD",1642060533375,6.876e-05,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1642060535226,0.24743764,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1642060537031,0.29743764,43722.0,43720.0,0.00084625]
["bitfinex","BTCUSD",1642060537230,0.41844132,43721.0,43720.0,0.00084625]
["bitfinex","BTCUSD",1642060537531,1.63144132,43721.0,43720.0,0.00084625]
["bitfinex","BTCUSD",1642060537731,0.05719161,43718.0,43714.0,0.00064694]
["bitfinex","BTCUSD",1642060537932,0.00122957,43715.0,43714.0,0.00064694]
["bitfinex","BTCUSD",1642060538381,0.00122957,43715.0,43714.0,0.00071569]
["bitfinex","BTCUSD",1642060539473,0.00122957,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642060539876,0.27036252,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642060540073,0.00122957,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642060540275,0.00122957,43715.0,43714.0,0.00063507]
["bitfinex","BTCUSD",1642060540477,0.10719134,43716.0,43714.0,0.00063507]
["bitfinex","BTCUSD",1642060545128,0.05719134,43716.0,43714.0,0.00063507]
["bitfinex","BTCUSD",1642060545728,0.11438268,43717.0,43714.0,0.00063507]
["bitfinex","BTCUSD",1642060545974,0.11438268,43717.0,43716.0,0.38636304]
["bitfinex","BTCUSD",1642060550127,0.16438268,43717.0,43716.0,0.38636304]
["bitfinex","BTCUSD",1642060550334,0.2858,43721.0,43716.0,0.38508188]
["bitfinex","BTCUSD",1642060550526,0.00124361,43717.0,43714.0,0.00068094]
["bitfinex","BTCUSD",1642060550931,0.00124361,43717.0,43714.0,0.00136166]
["bitfinex","BTCUSD",1642060551129,0.00124361,43717.0,43714.0,0.00068072]
["bitfinex","BTCUSD",1642060552329,0.00124361,43717.0,43713.0,0.44687555]
["bitfinex","BTCUSD",1642060552530,0.00696512,43719.0,43713.0,0.38969255]
["bitfinex","BTCUSD",1642060553383,0.00566512,43719.0,43714.0,0.00068072]
["bitfinex","BTCUSD",1642060554575,0.00566512,43719.0,43714.0,0.00068083]
["bitfinex","BTCUSD",1642060555176,0.00566512,43719.0,43715.0,0.0006299]
["bitfinex","BTCUSD",1642060556378,0.06285329,43719.0,43715.0,0.0006299]
["bitfinex","BTCUSD",1642060558225,0.00566512,43719.0,43715.0,0.0006299]
["bitfinex","BTCUSD",1642060560229,0.00566512,43719.0,43714.0,0.0006808]
["bitfinex","BTCUSD",1642060561873,0.00566512,43719.0,43714.0,0.0578628]
["bitfinex","BTCUSD",1642060563675,0.00221686,43721.0,43717.0,1.98847939]
["bitfinex","BTCUSD",1642060563878,0.001,43721.0,43717.0,2.04565839]
["bitfinex","BTCUSD",1642060564276,0.001,43721.0,43720.0,0.43349183]
["bitfinex","BTCUSD",1642060564723,0.001,43721.0,43719.0,0.30060972]
["bitfinex","BTCUSD",1642060566927,0.001,43721.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060568130,0.137334,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060568381,0.1455648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060568575,0.4428648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060568774,0.4884648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060569375,1.7014648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060569575,1.8914648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060570977,1.8514648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060571178,1.6558648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060571382,0.4428648,43720.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060571579,0.24402425,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060571781,0.38135825,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060572832,1.59435825,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060573025,1.74435825,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060573723,1.77835825,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060575223,1.74435825,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060575625,1.77635825,43719.0,43718.0,0.00062994]
["bitfinex","BTCUSD",1642060575883,1.213,43716.0,43714.0,0.00068082]
["bitfinex","BTCUSD",1642060576075,1.21199243,43715.0,43714.0,0.00068082]
["bitfinex","BTCUSD",1642060576274,1.21199243,43715.0,43714.0,0.00068081]
["bitfinex","BTCUSD",1642060576275,0.44932643,43715.0,43714.0,0.00068081]
["bitfinex","BTCUSD",1642060576474,0.31199243,43715.0,43714.0,0.00068081]
["bitfinex","BTCUSD",1642060576675,0.44932643,43715.0,43714.0,0.00068081]
["bitfinex","BTCUSD",1642060577474,0.44932643,43715.0,43713.0,0.00071622]
["bitfinex","BTCUSD",1642060577677,0.24635846,43714.0,43713.0,0.00071622]
["bitfinex","BTCUSD",1642060577877,0.24006242,43714.0,43713.0,0.00071622]
["bitfinex","BTCUSD",1642060578077,0.37739642,43714.0,43713.0,0.00071622]
["bitfinex","BTCUSD",1642060579733,1.74039642,43714.0,43713.0,0.00071622]
["bitfinex","BTCUSD",1642060579933,1.74166658,43714.0,43713.0,0.00071622]
["bitfinex","BTCUSD",1642060580930,1.74166658,43714.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642060581331,1.74166658,43714.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060581531,2.19278211,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060582035,2.29278211,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060582933,1.07978211,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060583775,1.12078211,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060584475,2.041334,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060584877,2.09259854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060585074,2.05159854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060585675,2.08459854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060585874,2.03459854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060587124,2.00159854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060587724,2.03259854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060587925,0.16959854,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060588126,0.031,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642060588325,0.031,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060588925,0.168334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060589126,0.137334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060589626,0.02,43714.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060589829,0.137334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060591484,0.39179427,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060591881,0.137334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060592485,0.392434,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060592984,0.137334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060593185,0.237334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060593388,0.287334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060593986,1.88551818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060595035,1.93551818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060595632,1.96451818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060595833,1.97951818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060596933,1.95051818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060597134,1.93551818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060597637,1.96151818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060597834,1.97451818,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060598034,0.70431218,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060598233,0.65871218,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060598679,0.55871218,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060598881,0.60871218,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060599080,0.60744132,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060599477,0.58144132,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060599677,0.61644132,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060599878,0.46644132,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060600080,0.185334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060600285,0.048,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060601179,0.02,43714.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060608076,0.02,43714.0,43713.0,0.30117266]
["bitfinex","BTCUSD",1642060609277,0.02,43714.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060614378,0.0771973,43714.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060614775,0.137334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060615777,0.0771973,43714.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060616178,0.137334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060618130,1.350334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060618431,1.450334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060619230,0.237334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060619431,1.450334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060620432,1.500334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060620631,1.550334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060621782,1.582334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060623186,1.550334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060623785,1.581334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060625225,1.550334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060625826,1.588334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060627026,1.550334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060627726,1.581334,43713.0,43712.0,4.75e-06]
["bitfinex","BTCUSD",1642060628225,0.057203,43709.0,43701.0,0.599]
["bitfinex","BTCUSD",1642060628677,0.057203,43709.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642060629078,0.2,43713.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642060629279,0.15,43713.0,43704.0,0.29247869]
["bitfinex","BTCUSD",1642060629478,0.057199,43711.0,43705.0,0.26701045]
["bitfinex","BTCUSD",1642060629677,0.057199,43711.0,43705.0,0.26713078]
["bitfinex","BTCUSD",1642060629877,0.057199,43711.0,43706.0,0.00010314]
["bitfinex","BTCUSD",1642060630279,0.057199,43711.0,43707.0,2.16206613]
["bitfinex","BTCUSD",1642060630683,0.057199,43711.0,43708.0,6.876e-05]
["bitfinex","BTCUSD",1642060631080,0.05812336,43713.0,43708.0,6.876e-05]
["bitfinex","BTCUSD",1642060632227,0.137334,43712.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060632427,0.00092736,43713.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060633027,0.00092736,43713.0,43708.0,0.00083002]
["bitfinex","BTCUSD",1642060633228,0.137334,43712.0,43708.0,0.00083002]
["bitfinex","BTCUSD",1642060633432,0.13861846,43709.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060633631,1.787334,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060633829,0.24267897,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060634030,1.77012697,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060634530,2.13380489,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060635530,0.80635689,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060635731,1.34159163,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060636383,0.75209497,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060636579,0.49360396,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060636781,0.38949396,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060636984,0.18949396,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060637181,0.05092499,43706.0,43705.0,0.00012033]
["bitfinex","BTCUSD",1642060637380,0.05092499,43706.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060637583,0.00092499,43706.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060643030,0.137334,43705.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060643229,0.39176291,43705.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060643493,0.44176291,43705.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060644993,0.4336336,43705.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060645195,0.5336336,43705.0,43704.0,0.00013752]
["bitfinex","BTCUSD",1642060645393,1.7966336,43705.0,43703.0,0.00015471]
["bitfinex","BTCUSD",1642060645695,0.11443388,43704.0,43703.0,0.00015471]
["bitfinex","BTCUSD",1642060645994,0.25176788,43704.0,43703.0,0.00015471]
["bitfinex","BTCUSD",1642060646795,1.74639439,43704.0,43702.0,0.000679]
["bitfinex","BTCUSD",1642060646996,1.4677324,43703.0,43702.0,0.000679]
["bitfinex","BTCUSD",1642060647239,1.55196633,43703.0,43702.0,0.000679]
["bitfinex","BTCUSD",1642060647442,1.05,43702.0,43701.0,0.14255681]
["bitfinex","BTCUSD",1642060647643,1.38857584,43702.0,43701.0,0.14255681]
["bitfinex","BTCUSD",1642060647842,0.85,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060648043,0.77993047,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060648641,1.99293047,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060650748,1.99385348,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060651881,2.01685348,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060652583,1.99385348,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060653183,1.60977364,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060653881,1.64577364,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060654082,0.37425701,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060654282,0.62758549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060654482,0.52758549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060654732,1.84058549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060655137,1.80458549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060656036,1.82458549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060656637,0.61158549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060656837,1.82458549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060657439,0.61158549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060657940,0.63558549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060658140,1.82458549,43701.0,43700.0,0.14319097]
["bitfinex","BTCUSD",1642060658384,1.213,43699.0,43698.0,0.00066144]
["bitfinex","BTCUSD",1642060658584,1.263,43699.0,43698.0,0.00066144]
["bitfinex","BTCUSD",1642060658784,1.263,43699.0,43698.0,0.0007474]
["bitfinex","BTCUSD",1642060659383,1.263,43699.0,43698.0,8.596e-05]
["bitfinex","BTCUSD",1642060659783,0.186446,43699.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642060659983,0.197446,43699.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642060660785,0.19836861,43699.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642060660984,1.213,43698.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642060661389,1.363,43698.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642060662234,1.363,43698.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060662437,1.27022503,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060662634,1.42022503,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060663138,1.55882013,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060663738,0.34582013,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060663937,0.3305951,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060664538,0.3305951,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060664741,0.137334,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060665139,0.237334,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060665343,0.1,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060665539,0.05,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060666483,0.25940592,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060666683,0.15940592,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060666886,0.15814482,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060667283,0.137334,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060667483,0.244556,43696.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060667887,0.05,43695.0,43694.0,0.00081621]
["bitfinex","BTCUSD",1642060668284,0.187334,43695.0,43694.0,0.00081621]
["bitfinex","BTCUSD",1642060668484,0.18705858,43695.0,43694.0,0.00081621]
["bitfinex","BTCUSD",1642060669187,0.137334,43695.0,43694.0,0.00081621]
["bitfinex","BTCUSD",1642060669389,0.107222,43696.0,43694.0,0.00081621]
["bitfinex","BTCUSD",1642060669638,0.057222,43696.0,43694.0,0.00081621]
["bitfinex","BTCUSD",1642060669937,0.057222,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060670237,0.05814482,43697.0,43695.0,2.73966692]
["bitfinex","BTCUSD",1642060670636,0.057223,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060671237,0.05,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060671437,0.057214,43698.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060673483,0.137334,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060675588,0.13825582,43697.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642060675882,0.13825582,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060677141,0.00092182,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060677946,0.137334,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060678349,0.00092182,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060678748,0.137334,43696.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060679148,0.00092182,43697.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642060679349,0.00092182,43697.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060679548,0.05813982,43697.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060680758,0.00092142,43696.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060683086,0.05814242,43696.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060683293,0.137334,43695.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060683988,0.05814242,43696.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060685236,0.137334,43695.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060685636,0.13825634,43695.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060685839,0.00092234,43695.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060686238,0.05314034,43697.0,43694.0,0.00015472]
["bitfinex","BTCUSD",1642060686538,0.05314034,43697.0,43693.0,0.00017191]
["bitfinex","BTCUSD",1642060686739,0.05314034,43697.0,43693.0,9.191e-05]
["bitfinex","BTCUSD",1642060687338,0.05314034,43697.0,43693.0,0.0007534]
["bitfinex","BTCUSD",1642060687738,0.05314034,43697.0,43694.0,7.472e-05]
["bitfinex","BTCUSD",1642060690292,0.137334,43696.0,43694.0,7.472e-05]
["bitfinex","BTCUSD",1642060690693,0.137334,43696.0,43695.0,0.0003233]
["bitfinex","BTCUSD",1642060694940,0.11035934,43697.0,43695.0,0.0003233]
["bitfinex","BTCUSD",1642060695340,0.137334,43696.0,43695.0,0.0003233]
["bitfinex","BTCUSD",1642060695739,0.137334,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060696392,0.05314034,43697.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060696988,0.137334,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060699492,0.3812501,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060700138,0.132334,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060704088,0.39172094,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060705088,0.132334,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060708240,0.05314034,43697.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060708841,0.132303,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060730238,0.37166383,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060731538,1.58466383,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060731739,0.37166383,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060732140,0.45366383,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060733691,0.37166383,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060736292,1.345303,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060736693,0.132303,43696.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060738642,0.05314034,43697.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060738839,0.61079425,43701.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060738840,0.057212,43700.0,43695.0,0.00126937]
["bitfinex","BTCUSD",1642060739141,0.02,43701.0,43696.0,0.0456]
["bitfinex","BTCUSD",1642060739342,0.02,43701.0,43697.0,0.35269732]
["bitfinex","BTCUSD",1642060739642,0.02,43701.0,43698.0,0.0456]
["bitfinex","BTCUSD",1642060739839,0.02,43701.0,43698.0,2.00585049]
["bitfinex","BTCUSD",1642060740893,0.02,43701.0,43698.0,2.0067947]
["bitfinex","BTCUSD",1642060741091,0.02,43701.0,43698.0,0.04654421]
["bitfinex","BTCUSD",1642060741292,0.132303,43700.0,43698.0,0.04654421]
["bitfinex","BTCUSD",1642060741493,0.02,43701.0,43698.0,0.04654421]
["bitfinex","BTCUSD",1642060741692,0.132303,43700.0,43698.0,0.04654421]
["bitfinex","BTCUSD",1642060741892,0.077209,43701.0,43698.0,0.04654421]
["bitfinex","BTCUSD",1642060742892,0.132303,43700.0,43698.0,0.04654421]
["bitfinex","BTCUSD",1642060743493,0.132303,43700.0,43698.0,0.00094421]
["bitfinex","BTCUSD",1642060745644,0.132303,43700.0,43697.0,0.0009845]
["bitfinex","BTCUSD",1642060745840,0.077209,43701.0,43697.0,0.0009845]
["bitfinex","BTCUSD",1642060746641,0.077209,43701.0,43697.0,0.00164593]
["bitfinex","BTCUSD",1642060746842,0.077209,43701.0,43697.0,0.0009845]
["bitfinex","BTCUSD",1642060747043,0.077209,43701.0,43697.0,0.0581905]
["bitfinex","BTCUSD",1642060747243,0.077209,43701.0,43698.0,0.26483004]
["bitfinex","BTCUSD",1642060747442,0.02,43701.0,43698.0,0.26539565]
["bitfinex","BTCUSD",1642060747943,0.02,43701.0,43700.0,0.23973806]
["bitfinex","BTCUSD",1642060748394,0.02,43701.0,43700.0,0.51639465]
["bitfinex","BTCUSD",1642060748587,0.02,43701.0,43700.0,0.23973806]
["bitfinex","BTCUSD",1642060748990,0.02,43701.0,43700.0,0.51213857]
["bitfinex","BTCUSD",1642060749188,0.02,43701.0,43700.0,0.96213857]
["bitfinex","BTCUSD",1642060749391,0.00068264,43705.0,43701.0,1.65]
["bitfinex","BTCUSD",1642060749591,0.00068264,43705.0,43704.0,1.62767571]
["bitfinex","BTCUSD",1642060749793,0.00068264,43705.0,43704.0,0.49205871]
["bitfinex","BTCUSD",1642060749993,0.00068264,43705.0,43704.0,0.93331458]
["bitfinex","BTCUSD",1642060750193,0.00068264,43705.0,43704.0,0.99831458]
["bitfinex","BTCUSD",1642060750391,0.00068265,43705.0,43704.0,0.99831458]
["bitfinex","BTCUSD",1642060751093,0.00068265,43705.0,43704.0,0.83331458]
["bitfinex","BTCUSD",1642060751295,0.00068265,43705.0,43704.0,1.25059352]
["bitfinex","BTCUSD",1642060751494,0.00068264,43707.0,43704.0,1.25059352]
["bitfinex","BTCUSD",1642060752143,0.00068264,43707.0,43705.0,0.16426023]
["bitfinex","BTCUSD",1642060752341,0.00068264,43707.0,43706.0,0.37764759]
["bitfinex","BTCUSD",1642060752741,0.00014876,43707.0,43706.0,0.37764759]
["bitfinex","BTCUSD",1642060755545,0.00014876,43707.0,43706.0,0.37766014]
["bitfinex","BTCUSD",1642060760245,0.00014876,43707.0,43706.0,0.64001736]
["bitfinex","BTCUSD",1642060760646,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060763990,0.00014876,43707.0,43706.0,0.65461347]
["bitfinex","BTCUSD",1642060765193,0.00014876,43707.0,43706.0,0.64025392]
["bitfinex","BTCUSD",1642060765793,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060766194,0.00014876,43707.0,43706.0,0.4177143]
["bitfinex","BTCUSD",1642060767441,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060773996,0.00014876,43707.0,43706.0,0.6389022]
["bitfinex","BTCUSD",1642060775246,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060776250,0.00014876,43707.0,43706.0,0.6390641]
["bitfinex","BTCUSD",1642060778153,0.00014876,43707.0,43706.0,0.6530641]
["bitfinex","BTCUSD",1642060778396,0.00014876,43707.0,43706.0,0.6800641]
["bitfinex","BTCUSD",1642060779597,0.00014876,43707.0,43706.0,0.6390641]
["bitfinex","BTCUSD",1642060780098,0.00014876,43707.0,43706.0,0.6530641]
["bitfinex","BTCUSD",1642060780299,0.00014876,43707.0,43706.0,0.6800641]
["bitfinex","BTCUSD",1642060781501,0.00014876,43707.0,43706.0,0.6390641]
["bitfinex","BTCUSD",1642060782140,0.00014876,43707.0,43706.0,0.6530641]
["bitfinex","BTCUSD",1642060782340,0.00014876,43707.0,43706.0,0.4177143]
["bitfinex","BTCUSD",1642060783545,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060784248,0.00014876,43707.0,43706.0,0.64504525]
["bitfinex","BTCUSD",1642060784445,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060784644,0.00014876,43707.0,43706.0,0.63964579]
["bitfinex","BTCUSD",1642060784843,0.00014876,43707.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060785246,0.04802238,43710.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060785646,0.00068262,43709.0,43706.0,0.3767143]
["bitfinex","BTCUSD",1642060786094,0.00068262,43709.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642060786695,0.04802238,43710.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642060787395,0.03802238,43710.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642060789298,0.02802238,43710.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642060791643,0.11507384,43711.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642060791843,0.057192,43715.0,43708.0,1.93479784]
["bitfinex","BTCUSD",1642060792146,0.58949666,43718.0,43710.0,0.057189]
["bitfinex","BTCUSD",1642060792147,0.00010314,43713.0,43710.0,0.057189]
["bitfinex","BTCUSD",1642060792344,0.00010314,43713.0,43712.0,0.00122074]
["bitfinex","BTCUSD",1642060792544,0.58949666,43718.0,43712.0,0.00122074]
["bitfinex","BTCUSD",1642060792744,0.58949666,43718.0,43713.0,0.27075209]
["bitfinex","BTCUSD",1642060792945,0.0001719,43717.0,43713.0,0.27075209]
["bitfinex","BTCUSD",1642060793144,0.0001719,43717.0,43713.0,0.32792924]
["bitfinex","BTCUSD",1642060793408,0.00015471,43716.0,43714.0,0.3443255]
["bitfinex","BTCUSD",1642060793607,0.00015471,43716.0,43714.0,0.4015025]
["bitfinex","BTCUSD",1642060793807,0.00013752,43715.0,43714.0,0.4015025]
["bitfinex","BTCUSD",1642060794205,0.00013752,43715.0,43714.0,0.67769405]
["bitfinex","BTCUSD",1642060794406,0.00013752,43715.0,43714.0,0.4325025]
["bitfinex","BTCUSD",1642060794807,0.00013752,43715.0,43714.0,0.69377348]
["bitfinex","BTCUSD",1642060795607,0.00013752,43715.0,43714.0,0.66309672]
["bitfinex","BTCUSD",1642060795805,0.00013752,43715.0,43714.0,0.40182574]
["bitfinex","BTCUSD",1642060796204,0.00013752,43715.0,43714.0,0.67354725]
["bitfinex","BTCUSD",1642060796405,0.00013752,43715.0,43714.0,0.69554725]
["bitfinex","BTCUSD",1642060797644,0.00013752,43715.0,43714.0,0.66254725]
["bitfinex","BTCUSD",1642060798244,0.00013752,43715.0,43714.0,0.69454725]
["bitfinex","BTCUSD",1642060798444,0.00013752,43715.0,43714.0,0.43382574]
["bitfinex","BTCUSD",1642060799545,0.00013752,43715.0,43714.0,0.40182574]
["bitfinex","BTCUSD",1642060800048,0.00013752,43715.0,43714.0,0.05750024]
["bitfinex","BTCUSD",1642060800245,0.00013752,43715.0,43714.0,0.08950024]
["bitfinex","BTCUSD",1642060800645,0.00013752,43715.0,43714.0,0.089177]
["bitfinex","BTCUSD",1642060801895,0.00013752,43715.0,43714.0,0.057177]
["bitfinex","BTCUSD",1642060809291,0.00013752,43715.0,43714.0,0.06814919]
["bitfinex","BTCUSD",1642060809491,0.00013752,43715.0,43714.0,0.07912138]
["bitfinex","BTCUSD",1642060813149,0.00013752,43715.0,43714.0,0.02034438]
["bitfinex","BTCUSD",1642060813150,1.75138673,43715.0,43714.0,0.02034438]
["bitfinex","BTCUSD",1642060813347,0.65,43714.0,43706.0,0.00067122]
["bitfinex","BTCUSD",1642060813545,0.28216936,43713.0,43706.0,0.00067122]
["bitfinex","BTCUSD",1642060813746,0.132303,43712.0,43706.0,0.00067122]
["bitfinex","BTCUSD",1642060813946,0.057203,43711.0,43706.0,0.00067122]
["bitfinex","BTCUSD",1642060814146,0.40679917,43711.0,43706.0,0.00067122]
["bitfinex","BTCUSD",1642060814545,0.45679917,43711.0,43706.0,0.00134249]
["bitfinex","BTCUSD",1642060814746,0.45679917,43711.0,43706.0,0.00067127]
["bitfinex","BTCUSD",1642060815347,0.38380568,43710.0,43706.0,0.00067127]
["bitfinex","BTCUSD",1642060815651,0.43380568,43710.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060815904,0.27125917,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060816093,0.40356217,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060817297,0.50356217,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060818303,1.76556217,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060819646,1.71656217,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060820250,1.72956217,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060820449,1.75456217,43709.0,43708.0,0.00056539]
["bitfinex","BTCUSD",1642060820852,0.05721,43708.0,43706.0,0.00067125]
["bitfinex","BTCUSD",1642060821051,0.46078171,43707.0,43706.0,0.00067125]
["bitfinex","BTCUSD",1642060821749,0.46078171,43707.0,43705.0,0.00104865]
["bitfinex","BTCUSD",1642060821950,1.22085999,43706.0,43705.0,0.00104865]
["bitfinex","BTCUSD",1642060822149,0.40316299,43706.0,43705.0,0.00104865]
["bitfinex","BTCUSD",1642060822952,0.40316299,43706.0,43705.0,0.00037736]
["bitfinex","BTCUSD",1642060824391,0.43916299,43706.0,43705.0,0.00037736]
["bitfinex","BTCUSD",1642060824592,0.53916299,43706.0,43705.0,0.00037736]
["bitfinex","BTCUSD",1642060824790,0.53916299,43706.0,43703.0,0.00067133]
["bitfinex","BTCUSD",1642060824990,0.24672835,43705.0,43703.0,0.00067133]
["bitfinex","BTCUSD",1642060825192,0.29290146,43704.0,43703.0,0.00067133]
["bitfinex","BTCUSD",1642060825391,0.42520446,43704.0,43693.0,0.29785579]
["bitfinex","BTCUSD",1642060825595,0.29290146,43704.0,43703.0,6.876e-05]
["bitfinex","BTCUSD",1642060825792,0.42520446,43704.0,43703.0,6.876e-05]
["bitfinex","BTCUSD",1642060825994,0.057214,43699.0,43691.0,0.41253309]
["bitfinex","BTCUSD",1642060826191,0.057214,43699.0,43693.0,0.00017191]
["bitfinex","BTCUSD",1642060826392,0.107214,43699.0,43691.0,0.41253309]
["bitfinex","BTCUSD",1642060826792,8.595e-05,43698.0,43691.0,0.41253309]
["bitfinex","BTCUSD",1642060826993,8.595e-05,43698.0,43693.0,0.376391]
["bitfinex","BTCUSD",1642060827243,6.876e-05,43697.0,43693.0,0.376391]
["bitfinex","BTCUSD",1642060827444,0.057214,43696.0,43693.0,0.376391]
["bitfinex","BTCUSD",1642060828445,0.114427,43696.0,43693.0,0.376391]
["bitfinex","BTCUSD",1642060829045,0.164427,43696.0,43693.0,0.376391]
["bitfinex","BTCUSD",1642060829449,0.164427,43696.0,43692.0,0.00080898]
["bitfinex","BTCUSD",1642060829645,0.17164,43694.0,43692.0,0.00080898]
["bitfinex","BTCUSD",1642060831592,0.17164,43694.0,43691.0,0.11522302]
["bitfinex","BTCUSD",1642060831792,0.17164,43694.0,43692.0,0.376391]
["bitfinex","BTCUSD",1642060831992,0.17164,43694.0,43691.0,0.11522302]
["bitfinex","BTCUSD",1642060832192,0.17164,43694.0,43692.0,0.376412]
["bitfinex","BTCUSD",1642060835850,0.22164,43694.0,43691.0,0.11504276]
["bitfinex","BTCUSD",1642060836054,0.057215,43693.0,43691.0,0.11504276]
["bitfinex","BTCUSD",1642060837352,0.057215,43693.0,43691.0,0.114414]
["bitfinex","BTCUSD",1642060838055,0.057215,43693.0,43690.0,0.00066915]
["bitfinex","BTCUSD",1642060839895,0.057215,43693.0,43689.0,0.35758588]
["bitfinex","BTCUSD",1642060840998,0.057215,43693.0,43689.0,0.3575768]
["bitfinex","BTCUSD",1642060841702,0.057215,43693.0,43689.0,0.05787608]
["bitfinex","BTCUSD",1642060841897,0.057216,43691.0,43689.0,0.05787608]
["bitfinex","BTCUSD",1642060842347,0.057216,43691.0,43683.0,0.114434]
["bitfinex","BTCUSD",1642060842348,0.28331408,43690.0,43683.0,0.114434]
["bitfinex","BTCUSD",1642060842546,0.28331408,43690.0,43682.0,0.3357]
["bitfinex","BTCUSD",1642060842547,0.32233364,43687.0,43682.0,0.048]
["bitfinex","BTCUSD",1642060842746,0.32233364,43687.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642060843046,0.057225,43688.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642060843447,0.05722654,43687.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060843946,0.10722654,43687.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060844350,0.114452,43686.0,43682.0,0.00018909]
["bitfinex","BTCUSD",1642060844547,0.05722809,43684.0,43683.0,0.00066068]
["bitfinex","BTCUSD",1642060844947,0.05722809,43684.0,43683.0,0.00083258]
["bitfinex","BTCUSD",1642060845748,0.05722809,43684.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060845995,0.05,43685.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060846194,0.164452,43686.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060846393,0.114452,43686.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060846595,0.05,43685.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642060846998,0.164452,43686.0,43684.0,0.376412]
["bitfinex","BTCUSD",1642060847193,0.164452,43686.0,43683.0,0.1146069]
["bitfinex","BTCUSD",1642060847393,0.164452,43686.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642060848997,0.15052483,43686.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642060849196,0.15052483,43686.0,43685.0,0.27264159]
["bitfinex","BTCUSD",1642060849197,0.057226,43686.0,43685.0,0.27264159]
["bitfinex","BTCUSD",1642060849396,0.057226,43686.0,43685.0,0.64905359]
["bitfinex","BTCUSD",1642060849654,0.056426,43686.0,43685.0,0.97298918]
["bitfinex","BTCUSD",1642060849852,0.056426,43686.0,43685.0,1.07298918]
["bitfinex","BTCUSD",1642060849853,0.02690369,43686.0,43685.0,1.07298918]
["bitfinex","BTCUSD",1642060850051,0.02334774,43686.0,43685.0,1.07298918]
["bitfinex","BTCUSD",1642060850251,0.02334774,43686.0,43685.0,1.51730626]
["bitfinex","BTCUSD",1642060850450,0.02334774,43686.0,43685.0,1.53330626]
["bitfinex","BTCUSD",1642060850652,0.01066545,43686.0,43685.0,1.53330626]
["bitfinex","BTCUSD",1642060850854,0.11450095,43698.0,43685.0,1.78330626]
["bitfinex","BTCUSD",1642060850855,8.595e-05,43698.0,43685.0,1.78330626]
["bitfinex","BTCUSD",1642060851052,8.595e-05,43698.0,43691.0,0.057199]
["bitfinex","BTCUSD",1642060851250,6.876e-05,43697.0,43692.0,0.3084728]
["bitfinex","BTCUSD",1642060851451,0.0572,43696.0,43692.0,0.3084728]
["bitfinex","BTCUSD",1642060851652,0.0572,43696.0,43694.0,0.26651467]
["bitfinex","BTCUSD",1642060851851,0.114399,43697.0,43695.0,0.26556482]
["bitfinex","BTCUSD",1642060852652,0.164399,43697.0,43695.0,0.26556482]
["bitfinex","BTCUSD",1642060853796,0.114399,43697.0,43695.0,0.26556482]
["bitfinex","BTCUSD",1642060853998,0.171606,43697.0,43695.0,0.26556482]
["bitfinex","BTCUSD",1642060854597,0.171606,43697.0,43694.0,0.35671767]
["bitfinex","BTCUSD",1642060854802,0.171606,43697.0,43692.0,0.23611472]
["bitfinex","BTCUSD",1642060854803,0.221606,43697.0,43692.0,0.23611472]
["bitfinex","BTCUSD",1642060854998,0.057215,43696.0,43692.0,0.23611472]
["bitfinex","BTCUSD",1642060855198,0.057215,43695.0,43692.0,0.23611472]
["bitfinex","BTCUSD",1642060855598,0.107215,43695.0,43692.0,0.23611472]
["bitfinex","BTCUSD",1642060855798,0.05,43694.0,43692.0,0.23611472]
["bitfinex","BTCUSD",1642060856901,0.05,43694.0,43692.0,0.29332772]
["bitfinex","BTCUSD",1642060857146,0.387215,43696.0,43692.0,0.29332772]
["bitfinex","BTCUSD",1642060858147,0.287215,43696.0,43692.0,0.29332772]
["bitfinex","BTCUSD",1642060858349,0.344427,43696.0,43692.0,0.29332772]
["bitfinex","BTCUSD",1642060859049,0.344427,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642060859749,0.394427,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642060860150,0.344427,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642060860752,0.287215,43696.0,43693.0,0.00188806]
["bitfinex","BTCUSD",1642060861413,0.287215,43696.0,43693.0,0.24664296]
["bitfinex","BTCUSD",1642060863112,0.23,43696.0,43693.0,0.24664296]
["bitfinex","BTCUSD",1642060863313,0.23,43696.0,43695.0,1.133612]
["bitfinex","BTCUSD",1642060864312,0.23,43696.0,43695.0,1.59216239]
["bitfinex","BTCUSD",1642060864514,0.23,43696.0,43695.0,1.63116239]
["bitfinex","BTCUSD",1642060864748,0.00010314,43699.0,43695.0,2.88116239]
["bitfinex","BTCUSD",1642060864948,0.00010314,43699.0,43698.0,2.026412]
["bitfinex","BTCUSD",1642060865147,0.00068315,43700.0,43698.0,2.14207377]
["bitfinex","BTCUSD",1642060865449,0.00068315,43700.0,43699.0,2.29811309]
["bitfinex","BTCUSD",1642060865646,0.00040764,43700.0,43699.0,2.29811309]
["bitfinex","BTCUSD",1642060865847,0.00052797,43700.0,43699.0,2.39811309]
["bitfinex","BTCUSD",1642060866247,0.00052797,43700.0,43699.0,2.16811309]
["bitfinex","BTCUSD",1642060866448,0.00052797,43700.0,43699.0,2.20711309]
["bitfinex","BTCUSD",1642060866648,0.00012033,43700.0,43699.0,2.20711309]
["bitfinex","BTCUSD",1642060867051,0.00012033,43700.0,43699.0,0.68711309]
["bitfinex","BTCUSD",1642060867250,0.00012033,43700.0,43699.0,0.6860251]
["bitfinex","BTCUSD",1642060867851,0.00012033,43700.0,43699.0,0.6470251]
["bitfinex","BTCUSD",1642060868415,0.3014,43710.0,43700.0,2.026412]
["bitfinex","BTCUSD",1642060868603,1.23666,43713.0,43705.0,0.057193]
["bitfinex","BTCUSD",1642060868901,0.3036,43716.0,43705.0,0.057193]
["bitfinex","BTCUSD",1642060868902,0.00010315,43706.0,43705.0,0.057193]
["bitfinex","BTCUSD",1642060869102,0.00010315,43706.0,43705.0,0.433565]
["bitfinex","BTCUSD",1642060869303,0.05836,43712.0,43705.0,0.433565]
["bitfinex","BTCUSD",1642060869304,0.05836,43712.0,43709.0,0.29373048]
["bitfinex","BTCUSD",1642060869606,0.115549,43710.0,43709.0,0.7081011]
["bitfinex","BTCUSD",1642060870004,0.11572091,43710.0,43709.0,0.7081011]
["bitfinex","BTCUSD",1642060870204,0.11572091,43710.0,43702.0,0.28120916]
["bitfinex","BTCUSD",1642060870405,0.11572091,43710.0,43709.0,0.024]
["bitfinex","BTCUSD",1642060870707,0.11572091,43710.0,43709.0,0.036]
["bitfinex","BTCUSD",1642060870708,0.05836,43710.0,43709.0,0.036]
["bitfinex","BTCUSD",1642060871904,0.05836,43710.0,43705.0,0.37395535]
["bitfinex","BTCUSD",1642060872143,0.115556,43710.0,43705.0,0.37395535]
["bitfinex","BTCUSD",1642060872344,0.00015472,43709.0,43705.0,0.37395535]
["bitfinex","BTCUSD",1642060872747,0.00013753,43708.0,43706.0,0.37633291]
["bitfinex","BTCUSD",1642060873144,0.115556,43710.0,43707.0,0.376372]
["bitfinex","BTCUSD",1642060873548,0.00015472,43709.0,43707.0,0.376372]
["bitfinex","BTCUSD",1642060873747,0.00098777,43709.0,43708.0,1.49407792]
["bitfinex","BTCUSD",1642060873947,0.00083305,43709.0,43708.0,0.67044992]
["bitfinex","BTCUSD",1642060874147,0.00083305,43709.0,43708.0,0.72763592]
["bitfinex","BTCUSD",1642060874546,0.00083305,43709.0,43708.0,0.76763592]
["bitfinex","BTCUSD",1642060875146,0.05836,43710.0,43708.0,0.76763592]
["bitfinex","BTCUSD",1642060875348,0.05836,43710.0,43709.0,0.376372]
["bitfinex","BTCUSD",1642060875748,0.05853191,43710.0,43709.0,0.376372]
["bitfinex","BTCUSD",1642060876203,0.05853191,43710.0,43709.0,0.64149471]
["bitfinex","BTCUSD",1642060877003,0.28853191,43710.0,43709.0,0.64149471]
["bitfinex","BTCUSD",1642060878607,0.28853191,43710.0,43709.0,0.69549471]
["bitfinex","BTCUSD",1642060879944,0.28853191,43710.0,43709.0,0.64149471]
["bitfinex","BTCUSD",1642060880442,0.28853191,43710.0,43709.0,0.69549471]
["bitfinex","BTCUSD",1642060881445,0.28853191,43710.0,43709.0,0.64149471]
["bitfinex","BTCUSD",1642060882451,0.28853191,43710.0,43709.0,0.69549471]
["bitfinex","BTCUSD",1642060882651,0.28853191,43710.0,43709.0,1.09549471]
["bitfinex","BTCUSD",1642060882854,0.28853191,43710.0,43709.0,1.19549471]
["bitfinex","BTCUSD",1642060883253,0.28853191,43710.0,43709.0,1.14149471]
["bitfinex","BTCUSD",1642060884095,0.28853191,43710.0,43709.0,0.74149471]
["bitfinex","BTCUSD",1642060884496,0.28853191,43710.0,43709.0,0.79249471]
["bitfinex","BTCUSD",1642060885796,0.28853191,43710.0,43709.0,0.74149471]
["bitfinex","BTCUSD",1642060886601,0.28853191,43710.0,43709.0,0.81549471]
["bitfinex","BTCUSD",1642060887841,0.28853191,43710.0,43709.0,0.74149471]
["bitfinex","BTCUSD",1642060888242,0.28853191,43710.0,43709.0,0.79149471]
["bitfinex","BTCUSD",1642060888443,0.28853191,43710.0,43709.0,0.86749471]
["bitfinex","BTCUSD",1642060888644,0.28853191,43710.0,43709.0,1.36749471]
["bitfinex","BTCUSD",1642060889246,0.05836,43710.0,43709.0,1.36872113]
["bitfinex","BTCUSD",1642060889443,0.05836,43710.0,43709.0,1.41872113]
["bitfinex","BTCUSD",1642060889642,0.05836,43710.0,43709.0,2.11872113]
["bitfinex","BTCUSD",1642060889842,0.00068278,43712.0,43710.0,1.7071683]
["bitfinex","BTCUSD",1642060890043,0.00068278,43712.0,43711.0,2.37236271]
["bitfinex","BTCUSD",1642060890444,0.00068278,43712.0,43711.0,2.50536271]
["bitfinex","BTCUSD",1642060890644,0.00068278,43712.0,43711.0,1.31414927]
["bitfinex","BTCUSD",1642060891095,0.00068278,43712.0,43711.0,1.51414927]
["bitfinex","BTCUSD",1642060891295,0.00273073,43718.0,43712.0,1.90478737]
["bitfinex","BTCUSD",1642060891495,0.00273073,43718.0,43716.0,0.376372]
["bitfinex","BTCUSD",1642060891694,0.00273073,43718.0,43717.0,0.64106999]
["bitfinex","BTCUSD",1642060891898,0.02,43719.0,43717.0,0.64106999]
["bitfinex","BTCUSD",1642060892094,0.02,43719.0,43718.0,0.376372]
["bitfinex","BTCUSD",1642060892295,0.02,43719.0,43717.0,0.36469799]
["bitfinex","BTCUSD",1642060892496,0.02,43719.0,43718.0,0.65870097]
["bitfinex","BTCUSD",1642060892497,0.02015471,43719.0,43718.0,0.65870097]
["bitfinex","BTCUSD",1642060892697,0.02015471,43719.0,43718.0,0.75870097]
["bitfinex","BTCUSD",1642060892898,0.01361363,43719.0,43718.0,1.03552066]
["bitfinex","BTCUSD",1642060893101,0.00168452,43721.0,43719.0,1.69504715]
["bitfinex","BTCUSD",1642060893298,0.00168452,43721.0,43720.0,0.376372]
["bitfinex","BTCUSD",1642060893498,0.00168452,43721.0,43720.0,0.893622]
["bitfinex","BTCUSD",1642060893699,0.00168452,43721.0,43720.0,0.993622]
["bitfinex","BTCUSD",1642060893899,0.00168452,43721.0,43720.0,0.543622]
["bitfinex","BTCUSD",1642060894304,0.002,43726.0,43721.0,1.65]
["bitfinex","BTCUSD",1642060894505,0.002,43726.0,43725.0,0.37758099]
["bitfinex","BTCUSD",1642060894948,0.002,43726.0,43725.0,0.47758099]
["bitfinex","BTCUSD",1642060895549,0.021,43728.0,43726.0,1.19829913]
["bitfinex","BTCUSD",1642060895748,0.021,43728.0,43727.0,0.433521]
["bitfinex","BTCUSD",1642060895952,0.016,43728.0,43727.0,0.82620379]
["bitfinex","BTCUSD",1642060896549,0.016,43728.0,43727.0,0.85320379]
["bitfinex","BTCUSD",1642060896750,0.016,43728.0,43727.0,1.13245054]
["bitfinex","BTCUSD",1642060896950,0.016,43728.0,43727.0,0.90245054]
["bitfinex","BTCUSD",1642060897551,0.016,43728.0,43727.0,0.87545054]
["bitfinex","BTCUSD",1642060898154,0.012,43729.0,43727.0,0.87545054]
["bitfinex","BTCUSD",1642060898399,0.012,43729.0,43728.0,0.66411484]
["bitfinex","BTCUSD",1642060898795,0.0121719,43729.0,43728.0,0.66411484]
["bitfinex","BTCUSD",1642060900597,0.0121719,43729.0,43728.0,0.71811484]
["bitfinex","BTCUSD",1642060901896,0.0121719,43729.0,43728.0,0.66411484]
["bitfinex","BTCUSD",1642060902145,0.00563082,43729.0,43728.0,0.66411484]
["bitfinex","BTCUSD",1642060902546,0.00563082,43729.0,43728.0,0.72211484]
["bitfinex","BTCUSD",1642060902946,0.00563082,43729.0,43728.0,0.434372]
["bitfinex","BTCUSD",1642060903246,0.00563082,43729.0,43728.0,0.69255775]
["bitfinex","BTCUSD",1642060904047,0.00563082,43729.0,43728.0,0.63455775]
["bitfinex","BTCUSD",1642060904647,0.00563082,43729.0,43728.0,0.69055775]
["bitfinex","BTCUSD",1642060905910,0.00563082,43729.0,43728.0,0.376372]
["bitfinex","BTCUSD",1642060907610,0.01553234,43729.0,43728.0,0.376372]
["bitfinex","BTCUSD",1642060908508,0.07389234,43729.0,43728.0,0.376372]
["bitfinex","BTCUSD",1642060908708,0.07389234,43729.0,43727.0,0.51183179]
["bitfinex","BTCUSD",1642060908907,0.05836,43728.0,43727.0,0.51183179]
["bitfinex","BTCUSD",1642060909108,0.05851471,43728.0,43727.0,0.88803279]
["bitfinex","BTCUSD",1642060910347,0.05851471,43728.0,43727.0,0.84703279]
["bitfinex","BTCUSD",1642060910546,0.05851471,43728.0,43727.0,0.89703279]
["bitfinex","BTCUSD",1642060911147,0.06841623,43728.0,43727.0,0.89703279]
["bitfinex","BTCUSD",1642060911748,0.06841623,43728.0,43727.0,0.82603279]
["bitfinex","BTCUSD",1642060912552,0.06841623,43728.0,43727.0,0.86803279]
["bitfinex","BTCUSD",1642060914591,0.06841623,43728.0,43727.0,0.90903279]
["bitfinex","BTCUSD",1642060914793,0.06841623,43728.0,43727.0,0.93003279]
["bitfinex","BTCUSD",1642060915297,0.06841623,43728.0,43727.0,0.82603279]
["bitfinex","BTCUSD",1642060916696,0.06841623,43728.0,43727.0,0.88703279]
["bitfinex","BTCUSD",1642060918549,0.06841623,43728.0,43727.0,0.82603279]
["bitfinex","BTCUSD",1642060918749,0.06841623,43728.0,43727.0,0.88603279]
["bitfinex","BTCUSD",1642060919950,0.06841623,43728.0,43727.0,0.82603279]
["bitfinex","BTCUSD",1642060920552,0.06841623,43728.0,43727.0,0.90403279]
["bitfinex","BTCUSD",1642060921997,0.06841623,43728.0,43727.0,0.82603279]
["bitfinex","BTCUSD",1642060922601,0.06841623,43728.0,43727.0,0.88203279]
["bitfinex","BTCUSD",1642060923999,0.06841623,43728.0,43727.0,0.92603279]
["bitfinex","BTCUSD",1642060924646,0.06841623,43728.0,43727.0,0.98203279]
["bitfinex","BTCUSD",1642060926547,0.06841623,43728.0,43727.0,0.96303279]
["bitfinex","BTCUSD",1642060926747,0.06841623,43728.0,43727.0,0.98203279]
["bitfinex","BTCUSD",1642060928493,0.06841623,43728.0,43727.0,0.92603279]
["bitfinex","BTCUSD",1642060929495,0.06841623,43728.0,43727.0,0.53335]
["bitfinex","BTCUSD",1642060929694,0.06841623,43728.0,43727.0,0.476201]
["bitfinex","BTCUSD",1642060929695,0.32072187,43728.0,43727.0,0.476201]
["bitfinex","BTCUSD",1642060929896,0.32072187,43728.0,43727.0,0.1]
["bitfinex","BTCUSD",1642060931196,0.06841623,43728.0,43727.0,0.1]
["bitfinex","BTCUSD",1642060934043,0.67164707,43728.0,43727.0,0.1]
["bitfinex","BTCUSD",1642060934245,0.05836,43725.0,43716.0,0.05718]
["bitfinex","BTCUSD",1642060934444,0.05836,43720.0,43713.0,0.114354]
["bitfinex","BTCUSD",1642060934744,0.05836,43720.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642060934745,0.3364062,43720.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642060934943,0.05836,43720.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642060935343,0.115545,43720.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642060935542,0.05836,43717.0,43714.0,8.595e-05]
["bitfinex","BTCUSD",1642060936403,0.30320293,43717.0,43714.0,0.05726795]
["bitfinex","BTCUSD",1642060936803,0.30320293,43717.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642060937003,0.30053337,43716.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642060937202,0.05836,43716.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642060937903,0.06826152,43716.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642060938804,0.32078468,43716.0,43715.0,6.876e-05]
["bitfinex","BTCUSD",1642060940672,0.32078468,43716.0,43715.0,0.001014]
["bitfinex","BTCUSD",1642060940872,0.32078468,43716.0,43715.0,0.00094524]
["bitfinex","BTCUSD",1642060941072,0.32078468,43716.0,43715.0,0.001014]
["bitfinex","BTCUSD",1642060941276,0.06826152,43716.0,43715.0,0.001014]
["bitfinex","BTCUSD",1642060942575,0.32280774,43716.0,43715.0,0.001014]
["bitfinex","BTCUSD",1642060943179,0.32280774,43716.0,43715.0,0.058196]
["bitfinex","BTCUSD",1642060943899,0.06826152,43716.0,43715.0,0.058196]
["bitfinex","BTCUSD",1642060945298,0.02544752,43718.0,43715.0,0.058196]
["bitfinex","BTCUSD",1642060945797,0.02544752,43718.0,43715.0,0.05725076]
["bitfinex","BTCUSD",1642060946402,0.00954043,43717.0,43715.0,0.35299434]
["bitfinex","BTCUSD",1642060947000,0.00954043,43717.0,43715.0,0.46734677]
["bitfinex","BTCUSD",1642060948048,0.00954043,43717.0,43716.0,2.09055]
["bitfinex","BTCUSD",1642060948248,0.00954043,43717.0,43716.0,0.58615]
["bitfinex","BTCUSD",1642060949250,0.00954043,43723.0,43716.0,0.58615]
["bitfinex","BTCUSD",1642060949448,0.00954043,43723.0,43722.0,0.42574264]
["bitfinex","BTCUSD",1642060949648,0.00960919,43723.0,43722.0,0.71976557]
["bitfinex","BTCUSD",1642060950750,0.00960919,43723.0,43722.0,0.79793257]
["bitfinex","BTCUSD",1642060951213,0.00960919,43723.0,43722.0,1.07665106]
["bitfinex","BTCUSD",1642060951616,0.00960919,43723.0,43722.0,0.37218993]
["bitfinex","BTCUSD",1642060952014,0.00960919,43723.0,43722.0,0.29402293]
["bitfinex","BTCUSD",1642060953016,0.057179,43722.0,43719.0,0.12976675]
["bitfinex","BTCUSD",1642060953218,0.30081575,43722.0,43719.0,0.12976675]
["bitfinex","BTCUSD",1642060953617,0.30081575,43722.0,43719.0,0.027]
["bitfinex","BTCUSD",1642060954018,0.30081575,43722.0,43715.0,0.42944957]
["bitfinex","BTCUSD",1642060954019,0.00954043,43721.0,43715.0,0.42944957]
["bitfinex","BTCUSD",1642060954221,0.057185,43719.0,43715.0,0.42944957]
["bitfinex","BTCUSD",1642060954420,0.057185,43719.0,43715.0,0.37227087]
["bitfinex","BTCUSD",1642060954652,0.057185,43719.0,43716.0,0.376201]
["bitfinex","BTCUSD",1642060955552,0.057185,43719.0,43717.0,0.05718228]
["bitfinex","BTCUSD",1642060955753,0.057185,43719.0,43717.0,0.11472444]
["bitfinex","BTCUSD",1642060956354,0.057185,43719.0,43718.0,0.376201]
["bitfinex","BTCUSD",1642060956857,0.06672543,43719.0,43718.0,0.376201]
["bitfinex","BTCUSD",1642060957054,0.06662543,43719.0,43717.0,0.11472444]
["bitfinex","BTCUSD",1642060957256,0.06662543,43719.0,43717.0,0.05754744]
["bitfinex","BTCUSD",1642060958699,0.06662543,43719.0,43717.0,0.11472644]
["bitfinex","BTCUSD",1642060958898,0.06662543,43719.0,43718.0,0.376201]
["bitfinex","BTCUSD",1642060959702,0.06662543,43719.0,43717.0,0.05754744]
["bitfinex","BTCUSD",1642060961905,0.06662543,43719.0,43717.0,0.11472544]
["bitfinex","BTCUSD",1642060963350,0.06662543,43719.0,43717.0,0.05754744]
["bitfinex","BTCUSD",1642060963750,0.06662543,43719.0,43717.0,0.00036516]
["bitfinex","BTCUSD",1642060964551,0.06662543,43719.0,43717.0,0.05754416]
["bitfinex","BTCUSD",1642060964953,0.06662543,43719.0,43718.0,0.376201]
["bitfinex","BTCUSD",1642060965153,0.00954043,43719.0,43718.0,0.376201]
["bitfinex","BTCUSD",1642060965554,0.00954043,43721.0,43718.0,0.376201]
["bitfinex","BTCUSD",1642060965755,0.00954043,43721.0,43719.0,0.33500731]
["bitfinex","BTCUSD",1642060966008,0.00954043,43721.0,43720.0,2.34759236]
["bitfinex","BTCUSD",1642060966209,0.00954043,43721.0,43720.0,2.12301979]
["bitfinex","BTCUSD",1642060966507,6.876e-05,43723.0,43720.0,2.23733479]
["bitfinex","BTCUSD",1642060966706,6.876e-05,43723.0,43722.0,1.73033637]
["bitfinex","BTCUSD",1642060966906,6.876e-05,43723.0,43722.0,1.77593637]
["bitfinex","BTCUSD",1642060967309,6.876e-05,43723.0,43722.0,0.67593637]
["bitfinex","BTCUSD",1642060967907,6.876e-05,43723.0,43722.0,0.98623717]
["bitfinex","BTCUSD",1642060968606,6.876e-05,43723.0,43722.0,1.03623717]
["bitfinex","BTCUSD",1642060968808,6.876e-05,43723.0,43722.0,1.06923717]
["bitfinex","BTCUSD",1642060970156,6.876e-05,43723.0,43722.0,1.03623717]
["bitfinex","BTCUSD",1642060970755,6.876e-05,43723.0,43722.0,1.0703343]
["bitfinex","BTCUSD",1642060971355,6.876e-05,43723.0,43722.0,0.7600335]
["bitfinex","BTCUSD",1642060972057,6.876e-05,43723.0,43722.0,0.8270335]
["bitfinex","BTCUSD",1642060972257,6.876e-05,43723.0,43722.0,1.092094]
["bitfinex","BTCUSD",1642060972657,6.876e-05,43723.0,43722.0,1.08102712]
["bitfinex","BTCUSD",1642060972858,6.876e-05,43723.0,43722.0,0.8600335]
["bitfinex","BTCUSD",1642060973058,6.876e-05,43723.0,43722.0,1.11826364]
["bitfinex","BTCUSD",1642060973258,6.876e-05,43723.0,43722.0,1.11528589]
["bitfinex","BTCUSD",1642060974703,6.876e-05,43723.0,43722.0,1.09328589]
["bitfinex","BTCUSD",1642060974901,6.876e-05,43723.0,43722.0,1.11628589]
["bitfinex","BTCUSD",1642060975304,6.876e-05,43723.0,43722.0,0.7610335]
["bitfinex","BTCUSD",1642060975504,6.876e-05,43723.0,43722.0,1.01332912]
["bitfinex","BTCUSD",1642060975701,6.876e-05,43723.0,43722.0,1.01259731]
["bitfinex","BTCUSD",1642060976101,6.876e-05,43723.0,43722.0,0.97859731]
["bitfinex","BTCUSD",1642060976301,6.876e-05,43723.0,43722.0,0.72630169]
["bitfinex","BTCUSD",1642060976703,6.876e-05,43723.0,43722.0,1.00244653]
["bitfinex","BTCUSD",1642060976903,6.876e-05,43723.0,43722.0,1.01444653]
["bitfinex","BTCUSD",1642060977147,6.876e-05,43723.0,43722.0,0.76130169]
["bitfinex","BTCUSD",1642060977548,6.876e-05,43723.0,43722.0,1.01771742]
["bitfinex","BTCUSD",1642060978148,6.876e-05,43723.0,43722.0,0.98271742]
["bitfinex","BTCUSD",1642060978348,0.00068174,43725.0,43723.0,1.73867406]
["bitfinex","BTCUSD",1642060978547,0.00068174,43725.0,43724.0,0.88611618]
["bitfinex","BTCUSD",1642060978747,0.00068174,43725.0,43724.0,0.53611618]
["bitfinex","BTCUSD",1642060978947,0.00068174,43725.0,43724.0,0.58611618]
["bitfinex","BTCUSD",1642060979550,0.00068174,43725.0,43724.0,1.39796996]
["bitfinex","BTCUSD",1642060979849,0.00068174,43725.0,43724.0,0.84796996]
["bitfinex","BTCUSD",1642060980049,0.00068174,43725.0,43724.0,1.04372996]
["bitfinex","BTCUSD",1642060980255,0.00068174,43727.0,43725.0,0.228606]
["bitfinex","BTCUSD",1642060980450,0.00545892,43729.0,43728.0,1.707149]
["bitfinex","BTCUSD",1642060980750,0.001,43733.0,43728.0,2.43015313]
["bitfinex","BTCUSD",1642060981004,0.001,43733.0,43732.0,1.92749889]
["bitfinex","BTCUSD",1642060981204,0.001,43733.0,43732.0,1.10361513]
["bitfinex","BTCUSD",1642060981507,0.0011719,43733.0,43732.0,1.20361513]
["bitfinex","BTCUSD",1642060982806,0.0011719,43733.0,43732.0,1.21461513]
["bitfinex","BTCUSD",1642060984004,0.0011719,43733.0,43732.0,1.20361513]
["bitfinex","BTCUSD",1642060984204,0.0011719,43733.0,43732.0,1.40361513]
["bitfinex","BTCUSD",1642060984650,0.0011719,43733.0,43732.0,1.10361513]
["bitfinex","BTCUSD",1642060984851,0.0011719,43733.0,43732.0,1.13461513]
["bitfinex","BTCUSD",1642060985853,0.0011719,43733.0,43732.0,1.10471229]
["bitfinex","BTCUSD",1642060986851,0.0011719,43733.0,43732.0,1.1374144]
["bitfinex","BTCUSD",1642060987352,0.0011719,43733.0,43732.0,1.1034144]
["bitfinex","BTCUSD",1642060987956,0.0011719,43733.0,43732.0,1.0534144]
["bitfinex","BTCUSD",1642060988154,0.0011719,43733.0,43732.0,1.35848865]
["bitfinex","BTCUSD",1642060988810,0.0011719,43733.0,43732.0,1.39248865]
["bitfinex","BTCUSD",1642060989413,0.0011719,43733.0,43732.0,1.1374144]
["bitfinex","BTCUSD",1642060990212,0.0011719,43733.0,43732.0,1.1034144]
["bitfinex","BTCUSD",1642060990616,0.0011719,43733.0,43732.0,1.0534144]
["bitfinex","BTCUSD",1642060990813,0.0011719,43733.0,43732.0,1.0864144]
["bitfinex","BTCUSD",1642060991912,0.0011719,43733.0,43732.0,1.34258845]
["bitfinex","BTCUSD",1642060992147,0.0011719,43733.0,43732.0,1.0864144]
["bitfinex","BTCUSD",1642060992348,0.0011719,43733.0,43732.0,1.0534144]
["bitfinex","BTCUSD",1642060992748,0.0011719,43733.0,43732.0,1.0864144]
["bitfinex","BTCUSD",1642060992948,0.0011719,43733.0,43732.0,1.39147433]
["bitfinex","BTCUSD",1642060993350,0.0011719,43733.0,43732.0,1.49147433]
["bitfinex","BTCUSD",1642060994649,0.0011719,43733.0,43732.0,1.45847433]
["bitfinex","BTCUSD",1642060994849,0.0011719,43733.0,43732.0,1.0864144]
["bitfinex","BTCUSD",1642060995450,0.0011719,43733.0,43732.0,1.36489318]
["bitfinex","BTCUSD",1642060995914,0.0011719,43733.0,43732.0,1.0864144]
["bitfinex","BTCUSD",1642060996298,0.0011719,43733.0,43732.0,1.0534144]
["bitfinex","BTCUSD",1642060996499,0.14762339,43734.0,43733.0,1.1]
["bitfinex","BTCUSD",1642060996698,0.14762339,43734.0,43733.0,0.376201]
["bitfinex","BTCUSD",1642060997501,0.14762339,43734.0,43732.0,0.37279875]
["bitfinex","BTCUSD",1642060998301,0.14762339,43734.0,43732.0,0.33979875]
["bitfinex","BTCUSD",1642060999502,0.14762339,43734.0,43732.0,0.3969561]
["bitfinex","BTCUSD",1642061002066,0.14762339,43734.0,43733.0,0.376201]
["bitfinex","BTCUSD",1642061002267,0.057146,43734.0,43733.0,0.376201]
["bitfinex","BTCUSD",1642061002868,0.057146,43734.0,43733.0,0.62878279]
["bitfinex","BTCUSD",1642061003268,0.057146,43734.0,43733.0,0.82438279]
["bitfinex","BTCUSD",1642061003504,0.05060261,43734.0,43733.0,0.82438279]
["bitfinex","BTCUSD",1642061004902,0.05060261,43734.0,43733.0,0.85738279]
["bitfinex","BTCUSD",1642061005403,0.001,43735.0,43733.0,0.85738279]
["bitfinex","BTCUSD",1642061005604,0.001,43735.0,43734.0,2.35139869]
["bitfinex","BTCUSD",1642061005804,0.001,43735.0,43734.0,0.79699869]
["bitfinex","BTCUSD",1642061006006,0.001,43735.0,43734.0,0.89699869]
["bitfinex","BTCUSD",1642061006803,0.001,43735.0,43734.0,0.92999869]
["bitfinex","BTCUSD",1642061007254,0.001,43735.0,43734.0,1.29187389]
["bitfinex","BTCUSD",1642061007451,0.0131407,43736.0,43735.0,1.976201]
["bitfinex","BTCUSD",1642061007652,0.001,43736.0,43735.0,2.121801]
["bitfinex","BTCUSD",1642061008151,0.00068117,43737.0,43736.0,1.976201]
["bitfinex","BTCUSD",1642061008351,0.00068117,43737.0,43736.0,2.021801]
["bitfinex","BTCUSD",1642061008555,0.002,43740.0,43737.0,1.976201]
["bitfinex","BTCUSD",1642061008753,0.002,43740.0,43739.0,2.176201]
["bitfinex","BTCUSD",1642061008754,0.058134,43740.0,43739.0,2.176201]
["bitfinex","BTCUSD",1642061008952,0.001,43740.0,43739.0,2.22309203]
["bitfinex","BTCUSD",1642061009254,0.00272427,43743.0,43740.0,2.30264401]
["bitfinex","BTCUSD",1642061009452,0.05932733,43744.0,43742.0,0.376201]
["bitfinex","BTCUSD",1642061009657,0.01,43749.0,43745.0,0.43510121]
["bitfinex","BTCUSD",1642061009658,0.057128,43746.0,43745.0,0.43510121]
["bitfinex","BTCUSD",1642061010155,0.057128,43746.0,43745.0,0.53510121]
["bitfinex","BTCUSD",1642061010907,0.057128,43746.0,43745.0,0.88175565]
["bitfinex","BTCUSD",1642061011107,0.057128,43746.0,43745.0,0.63147521]
["bitfinex","BTCUSD",1642061011802,0.057128,43746.0,43745.0,0.00297121]
["bitfinex","BTCUSD",1642061011804,0.107128,43746.0,43745.0,0.00297121]
["bitfinex","BTCUSD",1642061012302,0.107128,43746.0,43744.0,0.11425537]
["bitfinex","BTCUSD",1642061012502,0.107128,43746.0,43744.0,0.15985537]
["bitfinex","BTCUSD",1642061012705,0.00013752,43745.0,43744.0,0.15985537]
["bitfinex","BTCUSD",1642061014952,0.00013752,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061015753,0.00013752,43745.0,43744.0,0.04675752]
["bitfinex","BTCUSD",1642061016556,0.00013752,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061019099,0.00013752,43745.0,43744.0,0.3956]
["bitfinex","BTCUSD",1642061020099,0.04673911,43745.0,43744.0,0.3956]
["bitfinex","BTCUSD",1642061020900,0.04673911,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061021801,0.04673911,43745.0,43744.0,0.29820441]
["bitfinex","BTCUSD",1642061023154,0.04673911,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061023755,0.00013752,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061023959,0.04200277,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061024155,0.00013752,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061024355,0.03680024,43745.0,43744.0,0.29831823]
["bitfinex","BTCUSD",1642061024755,0.00013752,43745.0,43744.0,0.29831823]
["bitfinex","BTCUSD",1642061024957,0.04823344,43745.0,43744.0,0.29831823]
["bitfinex","BTCUSD",1642061025157,0.00013752,43745.0,43744.0,0.29831823]
["bitfinex","BTCUSD",1642061025360,0.04005108,43745.0,43744.0,0.29831823]
["bitfinex","BTCUSD",1642061025559,0.00013752,43745.0,43744.0,0.29831823]
["bitfinex","BTCUSD",1642061025758,0.04642038,43745.0,43744.0,0.29886682]
["bitfinex","BTCUSD",1642061026003,0.00013752,43745.0,43744.0,0.59886682]
["bitfinex","BTCUSD",1642061026206,0.04797602,43745.0,43744.0,1.07506782]
["bitfinex","BTCUSD",1642061026405,0.00013752,43745.0,43744.0,1.07506782]
["bitfinex","BTCUSD",1642061026606,0.04711403,43745.0,43744.0,1.07506782]
["bitfinex","BTCUSD",1642061026804,0.00013752,43745.0,43744.0,1.07506782]
["bitfinex","BTCUSD",1642061027004,0.0392876,43745.0,43744.0,1.10506782]
["bitfinex","BTCUSD",1642061027204,0.00013752,43745.0,43744.0,1.10506782]
["bitfinex","BTCUSD",1642061027405,0.03671473,43745.0,43744.0,0.85234959]
["bitfinex","BTCUSD",1642061027604,0.00013752,43745.0,43744.0,1.10573816]
["bitfinex","BTCUSD",1642061027804,0.03780743,43745.0,43744.0,0.85234959]
["bitfinex","BTCUSD",1642061028006,0.00013752,43745.0,43744.0,1.10586613]
["bitfinex","BTCUSD",1642061028204,0.03990813,43745.0,43744.0,0.55234959]
["bitfinex","BTCUSD",1642061028404,0.00013752,43745.0,43744.0,0.77361964]
["bitfinex","BTCUSD",1642061028605,0.04620713,43745.0,43744.0,0.77361964]
["bitfinex","BTCUSD",1642061028804,0.00013752,43745.0,43744.0,0.77361964]
["bitfinex","BTCUSD",1642061029006,0.04795886,43745.0,43744.0,0.55334959]
["bitfinex","BTCUSD",1642061029210,0.00013752,43745.0,43744.0,0.55334959]
["bitfinex","BTCUSD",1642061029405,0.00013752,43745.0,43744.0,0.552801]
["bitfinex","BTCUSD",1642061029677,0.00013752,43745.0,43744.0,0.452801]
["bitfinex","BTCUSD",1642061029877,0.00013752,43745.0,43744.0,0.0766]
["bitfinex","BTCUSD",1642061030679,0.00013752,43745.0,43743.0,0.34783298]
["bitfinex","BTCUSD",1642061030879,0.00013752,43745.0,43744.0,0.04668116]
["bitfinex","BTCUSD",1642061031080,0.107128,43746.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061031280,0.065,43745.0,43744.0,0.0456]
["bitfinex","BTCUSD",1642061032081,0.00067764,43747.0,43746.0,0.057129]
["bitfinex","BTCUSD",1642061032280,0.00067764,43747.0,43746.0,0.55804]
["bitfinex","BTCUSD",1642061032680,0.01,43749.0,43747.0,0.9]
["bitfinex","BTCUSD",1642061032681,0.14761589,43748.0,43747.0,0.9]
["bitfinex","BTCUSD",1642061032880,0.067126,43749.0,43747.0,0.421801]
["bitfinex","BTCUSD",1642061033081,0.00018909,43748.0,43747.0,0.1456]
["bitfinex","BTCUSD",1642061033283,0.5227454,43751.0,43748.0,0.057124]
["bitfinex","BTCUSD",1642061033507,0.5227454,43751.0,43749.0,0.159844]
["bitfinex","BTCUSD",1642061034106,0.05,43750.0,43749.0,0.159844]
["bitfinex","BTCUSD",1642061034408,0.05,43750.0,43749.0,0.40736703]
["bitfinex","BTCUSD",1642061034606,0.05,43750.0,43749.0,0.50736703]
["bitfinex","BTCUSD",1642061035005,0.05,43750.0,43749.0,0.53736703]
["bitfinex","BTCUSD",1642061035607,0.05,43750.0,43749.0,0.50736703]
["bitfinex","BTCUSD",1642061035805,0.05089563,43750.0,43749.0,0.50736703]
["bitfinex","BTCUSD",1642061036206,0.00089563,43750.0,43749.0,0.50736703]
["bitfinex","BTCUSD",1642061036609,0.00089563,43750.0,43749.0,0.259844]
["bitfinex","BTCUSD",1642061036809,0.00089563,43750.0,43748.0,0.114245]
["bitfinex","BTCUSD",1642061037012,0.00089563,43750.0,43749.0,0.0836]
["bitfinex","BTCUSD",1642061037260,0.00089563,43750.0,43749.0,0.3336425]
["bitfinex","BTCUSD",1642061037459,0.00089563,43750.0,43749.0,0.0836]
["bitfinex","BTCUSD",1642061037660,0.05089563,43750.0,43749.0,0.0836]
["bitfinex","BTCUSD",1642061037861,0.05089563,43750.0,43749.0,0.32882453]
["bitfinex","BTCUSD",1642061038162,0.05089563,43750.0,43749.0,0.82882453]
["bitfinex","BTCUSD",1642061038361,0.05089563,43750.0,43749.0,0.6836]
["bitfinex","BTCUSD",1642061038861,0.05089563,43750.0,43749.0,0.6456]
["bitfinex","BTCUSD",1642061039063,0.05089563,43750.0,43749.0,0.6836]
["bitfinex","BTCUSD",1642061040915,0.05089563,43750.0,43749.0,0.0456]
["bitfinex","BTCUSD",1642061041109,0.05089563,43750.0,43748.0,0.114245]
["bitfinex","BTCUSD",1642061041311,0.05089563,43750.0,43749.0,0.0456]
["bitfinex","BTCUSD",1642061041611,0.05089563,43750.0,43743.0,0.0006483]
["bitfinex","BTCUSD",1642061041612,0.057137,43748.0,43743.0,0.0006483]
["bitfinex","BTCUSD",1642061041810,0.057135,43746.0,43745.0,0.5]
["bitfinex","BTCUSD",1642061042413,0.057135,43746.0,43745.0,0.100023]
["bitfinex","BTCUSD",1642061042611,0.057135,43746.0,43745.0,0.057135]
["bitfinex","BTCUSD",1642061045555,0.057135,43746.0,43743.0,0.00068896]
["bitfinex","BTCUSD",1642061045756,0.057137,43745.0,43743.0,0.00068896]
["bitfinex","BTCUSD",1642061045958,0.107137,43745.0,43743.0,0.00068896]
["bitfinex","BTCUSD",1642061046157,0.107137,43745.0,43743.0,0.114273]
["bitfinex","BTCUSD",1642061046557,0.107137,43745.0,43736.0,0.05]
["bitfinex","BTCUSD",1642061046756,0.107137,43745.0,43737.0,0.376201]
["bitfinex","BTCUSD",1642061046957,0.057144,43740.0,43737.0,0.37632133]
["bitfinex","BTCUSD",1642061047157,0.057144,43740.0,43739.0,0.376201]
["bitfinex","BTCUSD",1642061047560,0.164287,43741.0,43739.0,0.37628695]
["bitfinex","BTCUSD",1642061047760,0.164287,43741.0,43740.0,0.376201]
["bitfinex","BTCUSD",1642061047958,0.278575,43741.0,43740.0,0.37626976]
["bitfinex","BTCUSD",1642061048157,0.278575,43741.0,43738.0,0.114288]
["bitfinex","BTCUSD",1642061048414,0.278575,43741.0,43740.0,0.376143]
["bitfinex","BTCUSD",1642061048608,0.278575,43741.0,43739.0,0.057143]
["bitfinex","BTCUSD",1642061049010,0.2656702,43740.0,43739.0,0.116143]
["bitfinex","BTCUSD",1642061049409,0.2656702,43740.0,43732.0,0.9778]
["bitfinex","BTCUSD",1642061049410,0.30562821,43740.0,43732.0,0.9778]
["bitfinex","BTCUSD",1642061049610,0.30562821,43740.0,43733.0,0.376143]
["bitfinex","BTCUSD",1642061049611,0.057154,43736.0,43733.0,0.376143]
["bitfinex","BTCUSD",1642061049810,0.057154,43736.0,43731.0,0.76593185]
["bitfinex","BTCUSD",1642061049811,0.057154,43736.0,43728.0,0.17903916]
["bitfinex","BTCUSD",1642061049812,0.37178676,43736.0,43728.0,0.17903916]
["bitfinex","BTCUSD",1642061050010,0.03472142,43735.0,43731.0,0.057156]
["bitfinex","BTCUSD",1642061050216,0.03472142,43735.0,43729.0,6.876e-05]
["bitfinex","BTCUSD",1642061050411,0.03472142,43735.0,43725.0,0.31837185]
["bitfinex","BTCUSD",1642061050612,8.595e-05,43734.0,43726.0,0.310541]
["bitfinex","BTCUSD",1642061050811,0.057156,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061051010,0.05722476,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061051210,0.04311072,43731.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061051512,0.29195296,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061051712,0.03659386,43731.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061051911,0.29195296,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061052157,0.04336672,43731.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061052357,0.29195296,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061052558,0.03799602,43731.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061052761,0.29195296,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061052958,0.03661006,43731.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061053159,0.09676046,43731.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061053362,0.10722476,43733.0,43730.0,0.114313]
["bitfinex","BTCUSD",1642061053561,0.09229748,43731.0,43730.0,0.50584462]
["bitfinex","BTCUSD",1642061053759,0.05722476,43733.0,43730.0,1.11636062]
["bitfinex","BTCUSD",1642061053960,0.05722476,43733.0,43732.0,1.910501]
["bitfinex","BTCUSD",1642061053961,6.876e-05,43733.0,43732.0,1.910501]
["bitfinex","BTCUSD",1642061054162,0.114276,43736.0,43734.0,0.60497676]
["bitfinex","BTCUSD",1642061054361,0.14943145,43736.0,43735.0,0.356075]
["bitfinex","BTCUSD",1642061054561,0.14943145,43736.0,43735.0,0.456075]
["bitfinex","BTCUSD",1642061054760,0.0017807,43740.0,43736.0,0.171403]
["bitfinex","BTCUSD",1642061054962,0.0017807,43740.0,43737.0,0.10273315]
["bitfinex","BTCUSD",1642061055161,0.10318497,43738.0,43737.0,0.10273315]
["bitfinex","BTCUSD",1642061055365,0.00098511,43740.0,43737.0,0.10273315]
["bitfinex","BTCUSD",1642061055562,8.595e-05,43738.0,43737.0,0.4245813]
["bitfinex","BTCUSD",1642061055764,0.15340238,43738.0,43737.0,1.2850373]
["bitfinex","BTCUSD",1642061056010,0.10721995,43738.0,43737.0,0.9350373]
["bitfinex","BTCUSD",1642061056309,0.19972371,43738.0,43737.0,0.413189]
["bitfinex","BTCUSD",1642061056527,0.10721995,43738.0,43737.0,0.102733]
["bitfinex","BTCUSD",1642061056711,0.05721995,43738.0,43737.0,0.34235706]
["bitfinex","BTCUSD",1642061057109,0.05721995,43738.0,43737.0,0.102733]
["bitfinex","BTCUSD",1642061058011,0.10721995,43738.0,43737.0,0.102733]
["bitfinex","BTCUSD",1642061059661,0.33721995,43738.0,43737.0,0.102733]
["bitfinex","BTCUSD",1642061060761,0.33819746,43738.0,43737.0,0.102733]
["bitfinex","BTCUSD",1642061067374,0.33819746,43738.0,43737.0,0.41319]
["bitfinex","BTCUSD",1642061068577,0.28819746,43738.0,43737.0,0.65515787]
["bitfinex","BTCUSD",1642061068778,0.28819746,43738.0,43737.0,0.65600325]
["bitfinex","BTCUSD",1642061068978,0.28819746,43738.0,43737.0,0.66600325]
["bitfinex","BTCUSD",1642061069181,0.28819746,43738.0,43737.0,0.68600325]
["bitfinex","BTCUSD",1642061070382,0.28819746,43738.0,43737.0,0.41319]
["bitfinex","BTCUSD",1642061070579,0.28819746,43738.0,43737.0,0.36759]
["bitfinex","BTCUSD",1642061070780,0.28819746,43738.0,43737.0,0.3679889]
["bitfinex","BTCUSD",1642061075655,0.28819746,43738.0,43737.0,0.36759]
["bitfinex","BTCUSD",1642061076657,0.28819746,43738.0,43737.0,0.057133]
["bitfinex","BTCUSD",1642061076856,0.28819746,43738.0,43735.0,0.97453849]
["bitfinex","BTCUSD",1642061077056,0.28819746,43738.0,43735.0,0.99053849]
["bitfinex","BTCUSD",1642061077057,0.057154,43737.0,43735.0,0.99053849]
["bitfinex","BTCUSD",1642061077257,6.876e-05,43737.0,43735.0,0.96769849]
["bitfinex","BTCUSD",1642061077457,6.876e-05,43737.0,43735.0,0.96769847]
["bitfinex","BTCUSD",1642061077856,0.10263961,43737.0,43735.0,1.02485047]
["bitfinex","BTCUSD",1642061078510,0.10263961,43737.0,43735.0,1.00885047]
["bitfinex","BTCUSD",1642061078714,0.05829,43736.0,43735.0,1.00816977]
["bitfinex","BTCUSD",1642061079112,0.05829,43736.0,43735.0,1.02716977]
["bitfinex","BTCUSD",1642061079510,0.10829,43736.0,43735.0,1.02716977]
["bitfinex","BTCUSD",1642061079911,0.20168444,43736.0,43735.0,1.02716977]
["bitfinex","BTCUSD",1642061080312,0.20168444,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061080713,0.20272906,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061081113,0.20272906,43736.0,43735.0,1.33864077]
["bitfinex","BTCUSD",1642061082159,0.10933462,43736.0,43735.0,1.33864077]
["bitfinex","BTCUSD",1642061082960,0.10933462,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061083160,0.10933462,43736.0,43735.0,1.33864077]
["bitfinex","BTCUSD",1642061083561,0.10933462,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061084361,0.14284403,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061084566,0.10933462,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061085267,0.10933462,43736.0,43735.0,1.33864077]
["bitfinex","BTCUSD",1642061086915,0.10933462,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061089120,0.10933462,43736.0,43735.0,1.33864077]
["bitfinex","BTCUSD",1642061090464,0.10933462,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061091669,0.05933462,43736.0,43735.0,1.31864077]
["bitfinex","BTCUSD",1642061091863,0.05933462,43736.0,43735.0,1.51864077]
["bitfinex","BTCUSD",1642061092064,0.05933462,43736.0,43735.0,1.66424077]
["bitfinex","BTCUSD",1642061092264,0.057133,43742.0,43736.0,1.6]
["bitfinex","BTCUSD",1642061092564,0.05829,43738.0,43737.0,2.66158102]
["bitfinex","BTCUSD",1642061092766,6.876e-05,43741.0,43737.0,1.38744887]
["bitfinex","BTCUSD",1642061092963,6.876e-05,43741.0,43740.0,1.368723]
["bitfinex","BTCUSD",1642061093164,6.876e-05,43741.0,43740.0,1.583093]
["bitfinex","BTCUSD",1642061093809,6.876e-05,43741.0,43740.0,0.583093]
["bitfinex","BTCUSD",1642061094009,6.876e-05,43741.0,43740.0,0.84396782]
["bitfinex","BTCUSD",1642061094212,6.876e-05,43741.0,43740.0,0.90110082]
["bitfinex","BTCUSD",1642061095411,8.76e-06,43741.0,43740.0,0.90110082]
["bitfinex","BTCUSD",1642061095610,8.76e-06,43741.0,43740.0,0.90181608]
["bitfinex","BTCUSD",1642061096612,8.76e-06,43741.0,43740.0,0.80181608]
["bitfinex","BTCUSD",1642061096815,8.76e-06,43741.0,43740.0,0.54094126]
["bitfinex","BTCUSD",1642061097259,8.76e-06,43741.0,43740.0,0.57894126]
["bitfinex","BTCUSD",1642061098260,8.76e-06,43741.0,43740.0,0.51017126]
["bitfinex","BTCUSD",1642061098460,8.76e-06,43741.0,43740.0,0.47217126]
["bitfinex","BTCUSD",1642061099468,8.76e-06,43741.0,43740.0,0.71712386]
["bitfinex","BTCUSD",1642061099861,8.76e-06,43741.0,43740.0,0.81712386]
["bitfinex","BTCUSD",1642061100262,8.76e-06,43741.0,43740.0,0.47217126]
["bitfinex","BTCUSD",1642061100462,0.23000876,43741.0,43740.0,0.47217126]
["bitfinex","BTCUSD",1642061101122,0.23000876,43741.0,43740.0,0.49717126]
["bitfinex","BTCUSD",1642061101523,0.23000876,43741.0,43740.0,0.74098767]
["bitfinex","BTCUSD",1642061101722,0.23000876,43741.0,43740.0,0.49717126]
["bitfinex","BTCUSD",1642061101922,0.23000876,43741.0,43740.0,0.47217126]
["bitfinex","BTCUSD",1642061103123,0.23000876,43741.0,43740.0,0.84145152]
["bitfinex","BTCUSD",1642061103323,0.23000876,43741.0,43740.0,0.85345152]
["bitfinex","BTCUSD",1642061104124,0.05780977,43745.0,43742.0,0.05829]
["bitfinex","BTCUSD",1642061104324,0.05780977,43745.0,43744.0,1.818688]
["bitfinex","BTCUSD",1642061104526,0.05780977,43745.0,43744.0,0.414288]
["bitfinex","BTCUSD",1642061104759,0.05787853,43745.0,43744.0,0.414288]
["bitfinex","BTCUSD",1642061104957,0.00074653,43745.0,43744.0,0.65547641]
["bitfinex","BTCUSD",1642061105158,0.00074653,43745.0,43744.0,0.67647641]
["bitfinex","BTCUSD",1642061105159,6.876e-05,43745.0,43744.0,0.67647641]
["bitfinex","BTCUSD",1642061105559,6.876e-05,43745.0,43744.0,0.65547641]
["bitfinex","BTCUSD",1642061105757,0.00067783,43746.0,43744.0,0.75547641]
["bitfinex","BTCUSD",1642061105957,0.00067783,43746.0,43745.0,1.97712107]
["bitfinex","BTCUSD",1642061106157,0.00067783,43746.0,43745.0,0.77272107]
["bitfinex","BTCUSD",1642061106358,0.00067784,43747.0,43745.0,0.77272107]
["bitfinex","BTCUSD",1642061106559,0.00067784,43747.0,43746.0,2.08084546]
["bitfinex","BTCUSD",1642061106761,0.01259,43751.0,43748.0,0.05829]
["bitfinex","BTCUSD",1642061106961,0.01259,43751.0,43750.0,0.368636]
["bitfinex","BTCUSD",1642061107161,0.01259,43751.0,43750.0,0.10389]
["bitfinex","BTCUSD",1642061107965,0.42,43754.0,43752.0,0.05829]
["bitfinex","BTCUSD",1642061108264,0.42,43754.0,43753.0,0.414209]
["bitfinex","BTCUSD",1642061109316,0.444,43754.0,43753.0,0.439209]
["bitfinex","BTCUSD",1642061110718,0.42,43754.0,43753.0,0.414209]
["bitfinex","BTCUSD",1642061111119,0.421,43754.0,43753.0,0.13289]
["bitfinex","BTCUSD",1642061112661,0.42,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061113062,0.47,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061113261,0.53,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061114562,0.47,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061115162,0.479,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061116311,0.47,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061117311,0.479,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061117713,0.479,43754.0,43753.0,0.65274742]
["bitfinex","BTCUSD",1642061117911,0.479,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061118712,0.47,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061119314,0.479,43754.0,43753.0,0.441208]
["bitfinex","BTCUSD",1642061120564,0.50995093,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061120761,0.47,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061120962,0.5055683,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061121163,0.5055683,43754.0,43753.0,0.442208]
["bitfinex","BTCUSD",1642061122666,0.5055683,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061122862,0.47,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061123263,0.47,43754.0,43753.0,0.441208]
["bitfinex","BTCUSD",1642061124521,0.47,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061124921,0.47,43754.0,43753.0,0.368608]
["bitfinex","BTCUSD",1642061125122,0.47,43754.0,43753.0,0.05829]
["bitfinex","BTCUSD",1642061125324,0.47,43754.0,43753.0,0.08529]
["bitfinex","BTCUSD",1642061126524,0.47,43754.0,43753.0,0.05829]
["bitfinex","BTCUSD",1642061137565,0.42,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061139113,0.47,43754.0,43753.0,0.10389]
["bitfinex","BTCUSD",1642061147022,0.47,43754.0,43753.0,0.30052166]
["bitfinex","BTCUSD",1642061147219,0.47,43754.0,43753.0,0.65643966]
["bitfinex","BTCUSD",1642061149319,0.47,43754.0,43753.0,0.68543966]
["bitfinex","BTCUSD",1642061149763,0.47,43754.0,43753.0,0.443208]
["bitfinex","BTCUSD",1642061150563,0.47,43754.0,43753.0,0.414208]
["bitfinex","BTCUSD",1642061151365,0.47,43754.0,43753.0,0.443208]
["bitfinex","BTCUSD",1642061151768,0.23948725,43761.0,43757.0,0.114238]
["bitfinex","BTCUSD",1642061151965,0.23448725,43761.0,43760.0,0.05829]
["bitfinex","BTCUSD",1642061152166,0.00269088,43762.0,43760.0,0.05829]
["bitfinex","BTCUSD",1642061153167,0.23269088,43762.0,43760.0,0.05829]
["bitfinex","BTCUSD",1642061153429,0.23,43762.0,43760.0,0.05829]
["bitfinex","BTCUSD",1642061158071,0.22,43762.0,43760.0,0.05829]
["bitfinex","BTCUSD",1642061158873,0.27,43762.0,43760.0,0.05829]
["bitfinex","BTCUSD",1642061159976,0.27,43762.0,43760.0,0.115414]
["bitfinex","BTCUSD",1642061160478,0.22,43762.0,43760.0,0.115414]
["bitfinex","BTCUSD",1642061161027,0.22,43762.0,43761.0,0.05829]
["bitfinex","BTCUSD",1642061161428,0.22029223,43762.0,43761.0,0.05829]
["bitfinex","BTCUSD",1642061162445,0.22029223,43762.0,43761.0,0.5588943]
["bitfinex","BTCUSD",1642061163427,0.22029223,43762.0,43761.0,0.5638943]
["bitfinex","BTCUSD",1642061164672,0.22029223,43762.0,43761.0,0.5588943]
["bitfinex","BTCUSD",1642061165569,0.22029223,43762.0,43761.0,0.0588943]
["bitfinex","BTCUSD",1642061168723,0.22029223,43762.0,43761.0,0.5588943]
["bitfinex","BTCUSD",1642061169316,0.22029223,43762.0,43761.0,0.5708943]
["bitfinex","BTCUSD",1642061170919,0.24775595,43764.0,43761.0,0.5708943]
["bitfinex","BTCUSD",1642061171119,0.24775595,43764.0,43762.0,0.17252]
["bitfinex","BTCUSD",1642061171520,0.42,43765.0,43762.0,0.17252]
["bitfinex","BTCUSD",1642061171719,0.42,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061171920,0.42066791,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061172175,0.42066791,43765.0,43764.0,0.11540136]
["bitfinex","BTCUSD",1642061172774,0.42066791,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061173175,0.42,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061173776,0.415,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061177222,0.415,43765.0,43764.0,0.05889454]
["bitfinex","BTCUSD",1642061179426,0.442,43765.0,43764.0,0.05889454]
["bitfinex","BTCUSD",1642061180670,0.415,43765.0,43764.0,0.05889454]
["bitfinex","BTCUSD",1642061181271,0.456,43765.0,43764.0,0.05889454]
["bitfinex","BTCUSD",1642061182071,0.456,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061182474,0.041,43765.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061182675,0.00066283,43767.0,43764.0,0.05829]
["bitfinex","BTCUSD",1642061182877,0.00066283,43767.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061184019,0.00695702,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061184417,0.23463841,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061185219,0.23394795,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061186017,0.00695702,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061186619,0.23410982,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061186818,0.00695702,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061187019,0.23799833,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061187273,0.376162,43767.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061189273,0.00195702,43768.0,43766.0,0.05829]
["bitfinex","BTCUSD",1642061191620,0.00195702,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061192019,0.00206016,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061192221,0.00206016,43768.0,43767.0,0.05889434]
["bitfinex","BTCUSD",1642061195672,0.45730899,43768.0,43767.0,0.05889434]
["bitfinex","BTCUSD",1642061195876,0.37822216,43768.0,43767.0,0.05889434]
["bitfinex","BTCUSD",1642061197075,0.37822216,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061197476,0.42822216,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061198077,0.37822216,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061199519,0.00206016,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061199719,0.00010314,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061206320,0.12977403,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061206720,0.17977403,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061206920,1.35593603,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061207119,1.45593603,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061207419,1.50093603,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061207620,0.70093603,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061208222,0.62126514,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061208422,0.47126514,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061208824,0.42626514,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061209223,0.05010314,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061209424,0.04410314,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061209670,0.09410314,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061210571,0.05010314,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061210972,0.00010314,43768.0,43767.0,0.05829]
["bitfinex","BTCUSD",1642061220478,0.00510314,43769.0,43767.0,0.11541]
["bitfinex","BTCUSD",1642061220679,0.00510314,43769.0,43768.0,0.05829]
["bitfinex","BTCUSD",1642061222121,0.00510314,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061231828,0.38126514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061236131,0.37626514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061238131,0.6113185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061239537,0.6493185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061240373,0.7493185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061240977,0.7113185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061241575,0.7483185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061243276,0.7113185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061243525,0.7503185,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061245131,0.51526514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061245329,0.47626514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061245531,0.41626514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061247479,0.37626514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061247674,0.00010314,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061252731,0.37626514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061253128,0.47626514,43769.0,43768.0,0.05889446]
["bitfinex","BTCUSD",1642061253527,0.47626514,43769.0,43766.0,0.057129]
["bitfinex","BTCUSD",1642061253727,0.33054307,43768.0,43766.0,0.057129]
["bitfinex","BTCUSD",1642061253928,0.376162,43767.0,43766.0,0.057129]
["bitfinex","BTCUSD",1642061255773,0.61793074,43767.0,43766.0,0.057129]
["bitfinex","BTCUSD",1642061255973,0.71793074,43767.0,43766.0,0.057129]
["bitfinex","BTCUSD",1642061256977,0.476162,43767.0,43766.0,0.057129]
["bitfinex","BTCUSD",1642061257175,0.376162,43767.0,43766.0,0.05788486]
["bitfinex","BTCUSD",1642061257575,0.409162,43767.0,43766.0,0.05788486]
["bitfinex","BTCUSD",1642061258432,0.033,43767.0,43766.0,0.05788486]
["bitfinex","BTCUSD",1642061258926,0.00094543,43768.0,43766.0,0.05788486]
["bitfinex","BTCUSD",1642061264076,0.31235261,43775.0,43766.0,0.05788486]
["bitfinex","BTCUSD",1642061264278,0.00127236,43777.0,43766.0,0.40788486]
["bitfinex","BTCUSD",1642061264577,6.876e-05,43772.0,43767.0,0.057117]
["bitfinex","BTCUSD",1642061264777,0.00066298,43769.0,43768.0,0.057116]
["bitfinex","BTCUSD",1642061264977,0.00066298,43769.0,43767.0,0.114232]
["bitfinex","BTCUSD",1642061265783,0.376162,43768.0,43767.0,0.114232]
["bitfinex","BTCUSD",1642061267232,0.63428503,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061269334,1.05428503,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061269776,1.09728503,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061270981,1.05428503,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061271577,1.07528503,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061271777,1.08628503,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061272180,0.828162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061273079,0.796162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061273732,0.830162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061274933,0.796162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061275733,0.833162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061276334,1.05890468,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061277034,1.46431003,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061277680,1.49831003,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061278684,1.23556735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061279081,1.20156735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061279681,1.23856735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061281128,1.20156735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061281727,1.24056735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061283129,1.20156735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061283728,1.24056735,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061284131,0.835162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061284777,0.459,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061285076,0.67441098,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061285278,1.05057298,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061285577,0.796162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061285779,0.835162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061286076,1.09324778,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061286277,0.835162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061286879,0.796162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061287681,0.837162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061289032,0.796162,43768.0,43767.0,0.1153605]
["bitfinex","BTCUSD",1642061289227,0.796162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061289628,0.838162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061291129,0.796162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061291729,0.838162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061292878,0.462,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061293477,0.838162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061293682,0.831162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061294978,0.796162,43768.0,43767.0,0.0069555]
["bitfinex","BTCUSD",1642061295778,0.831162,43768.0,43767.0,2.18988846]
["bitfinex","BTCUSD",1642061296030,0.455,43768.0,43767.0,2.18988846]
["bitfinex","BTCUSD",1642061297330,0.45592715,43768.0,43767.0,0.005827]
["bitfinex","BTCUSD",1642061297530,0.42092715,43768.0,43767.0,0.005827]
["bitfinex","BTCUSD",1642061297730,0.45392715,43768.0,43767.0,0.005827]
["bitfinex","BTCUSD",1642061299435,0.43192715,43768.0,43767.0,0.005827]
["bitfinex","BTCUSD",1642061299679,0.45392715,43768.0,43767.0,0.005827]
["bitfinex","BTCUSD",1642061300080,0.00695758,43770.0,43768.0,0.15]
["bitfinex","BTCUSD",1642061300378,0.00695758,43770.0,43769.0,0.057114]
["bitfinex","BTCUSD",1642061300578,6.876e-05,43772.0,43769.0,0.057114]
["bitfinex","BTCUSD",1642061300877,0.376162,43771.0,43770.0,0.057113]
["bitfinex","BTCUSD",1642061302280,0.376162,43771.0,43770.0,0.05760065]
["bitfinex","BTCUSD",1642061302481,6.876e-05,43772.0,43770.0,0.05760065]
["bitfinex","BTCUSD",1642061302682,6.876e-05,43772.0,43770.0,0.11471265]
["bitfinex","BTCUSD",1642061302882,6.876e-05,43772.0,43770.0,0.1718243]
["bitfinex","BTCUSD",1642061303183,6.876e-05,43772.0,43771.0,0.30438189]
["bitfinex","BTCUSD",1642061303839,0.00017951,43772.0,43771.0,0.30438189]
["bitfinex","BTCUSD",1642061305339,0.37634151,43772.0,43771.0,0.30438189]
["bitfinex","BTCUSD",1642061306339,0.37634151,43772.0,43771.0,2.65733591]
["bitfinex","BTCUSD",1642061306540,0.00017951,43772.0,43771.0,2.65733591]
["bitfinex","BTCUSD",1642061307183,0.00136894,43772.0,43771.0,2.65832177]
["bitfinex","BTCUSD",1642061309789,0.00136894,43772.0,43771.0,0.30536775]
["bitfinex","BTCUSD",1642061313233,0.37753094,43772.0,43771.0,0.30536775]
["bitfinex","BTCUSD",1642061314232,0.37753094,43772.0,43771.0,0.36247681]
["bitfinex","BTCUSD",1642061315783,0.37753094,43772.0,43771.0,0.30536775]
["bitfinex","BTCUSD",1642061316481,0.37753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061316681,0.58407034,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061317084,0.37753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061323886,0.37753094,43772.0,43771.0,2.50347568]
["bitfinex","BTCUSD",1642061324086,0.00136894,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061324385,0.37753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061325588,0.58562595,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061326532,0.37753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061331782,0.42753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061333441,0.37753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061333831,0.46053094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061335634,0.42753094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061337880,0.46053094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061339081,0.63973132,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061339283,1.64053094,43772.0,43771.0,0.00098586]
["bitfinex","BTCUSD",1642061339481,1.6,43771.0,43768.0,0.171337]
["bitfinex","BTCUSD",1642061339683,1.6,43771.0,43750.0,1.2075]
["bitfinex","BTCUSD",1642061339684,1.86138346,43770.0,43769.0,0.00068426]
["bitfinex","BTCUSD",1642061339883,3.29045911,43770.0,43769.0,0.00068426]
["bitfinex","BTCUSD",1642061340083,3.72878212,43770.0,43769.0,0.00068426]
["bitfinex","BTCUSD",1642061340285,3.77438212,43770.0,43769.0,0.00136852]
["bitfinex","BTCUSD",1642061340482,2.17438212,43770.0,43769.0,0.00136852]
["bitfinex","BTCUSD",1642061340683,2.17438212,43770.0,43769.0,0.00068426]
["bitfinex","BTCUSD",1642061341333,2.17438212,43770.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061341532,0.376162,43769.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061341733,0.0456,43768.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061341933,0.68024338,43768.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061342134,0.78024338,43768.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061343737,0.82224338,43768.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061343935,0.463762,43768.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061344436,0.418162,43768.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061345117,0.30652405,43770.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061345317,0.376107,43769.0,43767.0,0.057134]
["bitfinex","BTCUSD",1642061345718,0.00017951,43772.0,43767.0,0.114249]
["bitfinex","BTCUSD",1642061345918,0.012,43770.0,43767.0,2.6653877]
["bitfinex","BTCUSD",1642061346117,0.012,43770.0,43769.0,0.1142271]
["bitfinex","BTCUSD",1642061346320,0.00017951,43772.0,43769.0,0.1142271]
["bitfinex","BTCUSD",1642061346517,0.00017951,43772.0,43770.0,0.057117]
["bitfinex","BTCUSD",1642061346716,0.00017951,43772.0,43770.0,0.171348]
["bitfinex","BTCUSD",1642061348319,0.00017951,43772.0,43770.0,0.057117]
["bitfinex","BTCUSD",1642061348537,0.376107,43771.0,43770.0,0.057117]
["bitfinex","BTCUSD",1642061350539,0.00017951,43772.0,43770.0,0.057117]
["bitfinex","BTCUSD",1642061354482,0.00017951,43772.0,43771.0,0.057111]
["bitfinex","BTCUSD",1642061354783,0.00017951,43772.0,43771.0,0.478818]
["bitfinex","BTCUSD",1642061354984,0.00017951,43772.0,43771.0,0.48009507]
["bitfinex","BTCUSD",1642061355283,0.58920787,43780.0,43775.0,0.05709861]
["bitfinex","BTCUSD",1642061355482,0.58920787,43780.0,43779.0,0.23595247]
["bitfinex","BTCUSD",1642061355947,0.62620787,43780.0,43779.0,0.23595247]
["bitfinex","BTCUSD",1642061357043,0.376107,43780.0,43779.0,0.23595247]
["bitfinex","BTCUSD",1642061357243,0.376107,43780.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061357845,0.05,43781.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061358144,0.00064128,43782.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061358444,0.00015472,43781.0,43779.0,0.2938072]
["bitfinex","BTCUSD",1642061358844,0.00013753,43780.0,43779.0,0.2938072]
["bitfinex","BTCUSD",1642061359445,0.00013753,43780.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061360086,0.00063602,43782.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061360286,0.376107,43781.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061360486,0.00063847,43782.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061360686,0.50770509,43783.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061360885,0.376107,43782.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061361087,0.376107,43782.0,43779.0,0.29380587]
["bitfinex","BTCUSD",1642061361891,0.44661524,43783.0,43779.0,0.2367032]
["bitfinex","BTCUSD",1642061362087,0.44661524,43783.0,43779.0,0.23595247]
["bitfinex","BTCUSD",1642061362287,0.44661524,43783.0,43781.0,0.057103]
["bitfinex","BTCUSD",1642061362989,0.42861524,43783.0,43781.0,0.057103]
["bitfinex","BTCUSD",1642061363188,0.66332806,43786.0,43781.0,0.057103]
["bitfinex","BTCUSD",1642061363433,0.376107,43785.0,43781.0,0.057103]
["bitfinex","BTCUSD",1642061363633,0.37619295,43785.0,43783.0,0.057101]
["bitfinex","BTCUSD",1642061363834,6.876e-05,43784.0,43783.0,0.057101]
["bitfinex","BTCUSD",1642061364035,0.37617576,43784.0,43783.0,0.057101]
["bitfinex","BTCUSD",1642061365933,6.876e-05,43784.0,43783.0,0.057101]
["bitfinex","BTCUSD",1642061367180,6.876e-05,43784.0,43783.0,0.05785162]
["bitfinex","BTCUSD",1642061372237,6.876e-05,43784.0,43783.0,0.00075062]
["bitfinex","BTCUSD",1642061374445,0.37617576,43784.0,43783.0,0.00075062]
["bitfinex","BTCUSD",1642061375685,6.876e-05,43784.0,43783.0,0.00075062]
["bitfinex","BTCUSD",1642061376085,6.876e-05,43784.0,43783.0,1.87663233]
["bitfinex","BTCUSD",1642061376286,6.876e-05,43784.0,43783.0,1.62809065]
["bitfinex","BTCUSD",1642061377087,6.876e-05,43784.0,43783.0,2.0281533]
["bitfinex","BTCUSD",1642061377392,0.00063322,43786.0,43784.0,1.6]
["bitfinex","BTCUSD",1642061377586,0.00063322,43786.0,43785.0,2.23144589]
["bitfinex","BTCUSD",1642061377787,0.011,43789.0,43786.0,1.2]
["bitfinex","BTCUSD",1642061378089,0.001,43792.0,43788.0,0.00127634]
["bitfinex","BTCUSD",1642061378288,0.001,43792.0,43791.0,0.42152901]
["bitfinex","BTCUSD",1642061378540,0.02209,43794.0,43791.0,0.96705501]
["bitfinex","BTCUSD",1642061378740,0.02209,43794.0,43792.0,0.26785652]
["bitfinex","BTCUSD",1642061379139,0.00315471,43793.0,43792.0,0.26785652]
["bitfinex","BTCUSD",1642061379339,0.00315471,43793.0,43792.0,0.64396352]
["bitfinex","BTCUSD",1642061380544,0.01370449,43794.0,43793.0,0.859831]
["bitfinex","BTCUSD",1642061380841,0.01370449,43794.0,43793.0,0.309831]
["bitfinex","BTCUSD",1642061381042,0.01370449,43794.0,43793.0,0.55914508]
["bitfinex","BTCUSD",1642061381243,0.01370449,43794.0,43793.0,0.61621908]
["bitfinex","BTCUSD",1642061381841,0.01370449,43794.0,43793.0,0.75021908]
["bitfinex","BTCUSD",1642061382286,0.01370449,43794.0,43793.0,0.75096966]
["bitfinex","BTCUSD",1642061382985,0.01370449,43794.0,43793.0,0.50165558]
["bitfinex","BTCUSD",1642061383384,0.01370449,43794.0,43793.0,0.31058158]
["bitfinex","BTCUSD",1642061383785,0.01370449,43794.0,43793.0,0.00075058]
["bitfinex","BTCUSD",1642061386237,0.01370449,43794.0,43793.0,0.37685758]
["bitfinex","BTCUSD",1642061386538,0.01370449,43794.0,43793.0,0.63306881]
["bitfinex","BTCUSD",1642061387136,0.01370449,43794.0,43793.0,0.63231823]
["bitfinex","BTCUSD",1642061387939,0.01370449,43794.0,43793.0,0.65831823]
["bitfinex","BTCUSD",1642061388737,0.01370449,43794.0,43793.0,0.63231823]
["bitfinex","BTCUSD",1642061388936,0.01370449,43794.0,43793.0,0.376107]
["bitfinex","BTCUSD",1642061389137,0.01370449,43794.0,43793.0,0.63092712]
["bitfinex","BTCUSD",1642061389988,0.01370449,43794.0,43793.0,0.71792712]
["bitfinex","BTCUSD",1642061390187,0.01370449,43794.0,43793.0,0.66092712]
["bitfinex","BTCUSD",1642061390589,0.01370449,43794.0,43793.0,0.406107]
["bitfinex","BTCUSD",1642061391891,0.01370449,43794.0,43793.0,0.434107]
["bitfinex","BTCUSD",1642061392390,0.01370449,43794.0,43793.0,0.69106686]
["bitfinex","BTCUSD",1642061392590,0.01370449,43794.0,43793.0,0.434107]
["bitfinex","BTCUSD",1642061392992,0.01370449,43794.0,43793.0,0.452107]
["bitfinex","BTCUSD",1642061393445,0.01370449,43794.0,43793.0,0.376107]
["bitfinex","BTCUSD",1642061394338,0.01370449,43794.0,43793.0,0.62709963]
["bitfinex","BTCUSD",1642061395241,0.01370449,43794.0,43793.0,0.395107]
["bitfinex","BTCUSD",1642061396040,0.01370449,43794.0,43792.0,0.08275058]
["bitfinex","BTCUSD",1642061396441,0.01370449,43794.0,43793.0,0.376107]
["bitfinex","BTCUSD",1642061396641,0.01370449,43794.0,43792.0,0.08275058]
["bitfinex","BTCUSD",1642061396842,0.01370449,43794.0,43792.0,0.08210844]
["bitfinex","BTCUSD",1642061397042,0.01370449,43794.0,43792.0,0.05783703]
["bitfinex","BTCUSD",1642061397894,0.01370449,43794.0,43793.0,0.9999]
["bitfinex","BTCUSD",1642061398093,0.01370449,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061399095,0.01370449,43794.0,43793.0,1.378007]
["bitfinex","BTCUSD",1642061399496,0.01370449,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061402037,0.01370449,43794.0,43793.0,1.447007]
["bitfinex","BTCUSD",1642061402237,0.01485542,43794.0,43793.0,1.447007]
["bitfinex","BTCUSD",1642061403039,0.01485542,43794.0,43793.0,1.466007]
["bitfinex","BTCUSD",1642061403839,0.01485542,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061404240,0.01485542,43794.0,43793.0,0.9999]
["bitfinex","BTCUSD",1642061406092,0.01485542,43794.0,43793.0,1.0409]
["bitfinex","BTCUSD",1642061406488,0.01485542,43794.0,43793.0,0.9999]
["bitfinex","BTCUSD",1642061409461,0.01485542,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061412190,0.01485542,43794.0,43793.0,0.9999]
["bitfinex","BTCUSD",1642061413793,0.01485542,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061414594,0.01485542,43794.0,43793.0,0.9999]
["bitfinex","BTCUSD",1642061419347,0.01485542,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061421089,0.01485542,43794.0,43793.0,1.74305788]
["bitfinex","BTCUSD",1642061422089,0.01485542,43794.0,43793.0,1.76205788]
["bitfinex","BTCUSD",1642061422288,0.01370449,43794.0,43793.0,1.76205788]
["bitfinex","BTCUSD",1642061422487,0.01370449,43794.0,43793.0,1.376007]
["bitfinex","BTCUSD",1642061423940,0.01370449,43794.0,43793.0,1.387007]
["bitfinex","BTCUSD",1642061424138,0.01370449,43794.0,43793.0,1.392007]
["bitfinex","BTCUSD",1642061424839,0.001,43795.0,43793.0,1.449081]
["bitfinex","BTCUSD",1642061425039,0.001,43795.0,43794.0,0.60389059]
["bitfinex","BTCUSD",1642061425240,0.00162997,43796.0,43794.0,0.60389059]
["bitfinex","BTCUSD",1642061425438,0.00162997,43796.0,43795.0,0.2757388]
["bitfinex","BTCUSD",1642061425641,0.00162998,43796.0,43795.0,0.6518278]
["bitfinex","BTCUSD",1642061426942,0.001,43796.0,43795.0,0.6518278]
["bitfinex","BTCUSD",1642061427488,0.00262999,43798.0,43795.0,0.7088988]
["bitfinex","BTCUSD",1642061427688,0.00262999,43798.0,43796.0,0.309798]
["bitfinex","BTCUSD",1642061427886,6.876e-05,43797.0,43796.0,0.309798]
["bitfinex","BTCUSD",1642061428989,6.876e-05,43797.0,43796.0,0.366869]
["bitfinex","BTCUSD",1642061429190,0.00590974,43799.0,43798.0,0.95]
["bitfinex","BTCUSD",1642061429389,0.001,43800.0,43799.0,0.8]
["bitfinex","BTCUSD",1642061429596,0.001,43800.0,43799.0,1.38722424]
["bitfinex","BTCUSD",1642061429791,0.0324277,43802.0,43800.0,0.376042]
["bitfinex","BTCUSD",1642061429792,0.0304277,43802.0,43800.0,0.376042]
["bitfinex","BTCUSD",1642061430091,0.0304277,43802.0,43801.0,0.057067]
["bitfinex","BTCUSD",1642061430294,0.0304277,43802.0,43801.0,0.35076739]
["bitfinex","BTCUSD",1642061430492,0.03051365,43802.0,43801.0,0.35076739]
["bitfinex","BTCUSD",1642061430945,0.03051365,43802.0,43801.0,1.12130832]
["bitfinex","BTCUSD",1642061432337,0.00132841,43804.0,43801.0,1.12250863]
["bitfinex","BTCUSD",1642061432540,0.00132841,43804.0,43802.0,0.114125]
["bitfinex","BTCUSD",1642061432938,0.00155973,43804.0,43802.0,0.114125]
["bitfinex","BTCUSD",1642061433539,0.00155973,43804.0,43803.0,0.26555522]
["bitfinex","BTCUSD",1642061434139,0.001,43804.0,43803.0,0.26555522]
["bitfinex","BTCUSD",1642061434693,0.001,43804.0,43802.0,0.244325]
["bitfinex","BTCUSD",1642061435894,0.001,43804.0,43802.0,0.159725]
["bitfinex","BTCUSD",1642061436291,0.001,43804.0,43802.0,0.0456]
["bitfinex","BTCUSD",1642061438836,0.001,43804.0,43802.0,0.48947169]
["bitfinex","BTCUSD",1642061439638,0.34312335,43807.0,43802.0,0.48947169]
["bitfinex","BTCUSD",1642061439840,0.34312335,43807.0,43804.0,0.05707049]
["bitfinex","BTCUSD",1642061440038,0.00064419,43805.0,43804.0,0.10267049]
["bitfinex","BTCUSD",1642061440537,0.00064419,43805.0,43804.0,0.34436782]
["bitfinex","BTCUSD",1642061440938,0.00064419,43805.0,43804.0,0.45850682]
["bitfinex","BTCUSD",1642061441943,0.00064419,43805.0,43804.0,0.40143633]
["bitfinex","BTCUSD",1642061442191,0.00064419,43805.0,43804.0,0.28729733]
["bitfinex","BTCUSD",1642061442593,1.21306876,43806.0,43800.0,0.114153]
["bitfinex","BTCUSD",1642061442892,0.376107,43805.0,43800.0,0.114153]
["bitfinex","BTCUSD",1642061443091,0.476107,43805.0,43800.0,0.114153]
["bitfinex","BTCUSD",1642061444091,0.510107,43805.0,43801.0,0.24276903]
["bitfinex","BTCUSD",1642061444493,0.510107,43805.0,43801.0,0.29984903]
["bitfinex","BTCUSD",1642061445952,0.476107,43805.0,43801.0,0.29984903]
["bitfinex","BTCUSD",1642061447046,0.47548849,43805.0,43801.0,0.24276903]
["bitfinex","BTCUSD",1642061448246,0.48648849,43805.0,43801.0,0.24276903]
["bitfinex","BTCUSD",1642061448645,0.47548849,43805.0,43801.0,0.24276903]
["bitfinex","BTCUSD",1642061449797,6.876e-05,43806.0,43803.0,0.00126574]
["bitfinex","BTCUSD",1642061450196,0.036,43805.0,43803.0,0.00126574]
["bitfinex","BTCUSD",1642061450599,0.036,43805.0,43801.0,0.24276903]
["bitfinex","BTCUSD",1642061451197,0.036,43805.0,43801.0,0.29984903]
["bitfinex","BTCUSD",1642061451397,6.876e-05,43806.0,43801.0,0.29984903]
["bitfinex","BTCUSD",1642061451998,6.876e-05,43806.0,43802.0,0.057074]
["bitfinex","BTCUSD",1642061452898,6.876e-05,43806.0,43803.0,0.057075]
["bitfinex","BTCUSD",1642061454545,0.375989,43805.0,43803.0,0.057075]
["bitfinex","BTCUSD",1642061455150,0.375989,43805.0,43803.0,0.114149]
["bitfinex","BTCUSD",1642061456149,6.876e-05,43806.0,43803.0,0.114149]
["bitfinex","BTCUSD",1642061456348,6.876e-05,43806.0,43803.0,0.057075]
["bitfinex","BTCUSD",1642061456550,6.876e-05,43806.0,43803.0,0.114148]
["bitfinex","BTCUSD",1642061456951,6.876e-05,43806.0,43803.0,0.057075]
["bitfinex","BTCUSD",1642061457792,0.375989,43805.0,43803.0,0.057075]
["bitfinex","BTCUSD",1642061458889,0.375989,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061459291,6.876e-05,43806.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061459892,6.876e-05,43806.0,43803.0,0.17122413]
["bitfinex","BTCUSD",1642061460695,6.876e-05,43806.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061461148,0.375989,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061461644,0.475989,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061462245,0.508989,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061463848,0.033,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061464147,0.68927663,43806.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061464989,0.375989,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061465690,6.876e-05,43806.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061466291,0.58920787,43805.0,43803.0,0.11415213]
["bitfinex","BTCUSD",1642061466892,6.876e-05,43806.0,43803.0,0.07415213]
["bitfinex","BTCUSD",1642061467291,0.375989,43805.0,43803.0,0.07415213]
["bitfinex","BTCUSD",1642061469348,0.366989,43805.0,43803.0,0.07415213]
["bitfinex","BTCUSD",1642061469749,0.58927663,43806.0,43803.0,0.07415213]
["bitfinex","BTCUSD",1642061469949,0.375986,43805.0,43803.0,0.07415213]
["bitfinex","BTCUSD",1642061470149,0.375986,43805.0,43803.0,0.01707713]
["bitfinex","BTCUSD",1642061470754,0.58920787,43804.0,43803.0,0.01707713]
["bitfinex","BTCUSD",1642061470949,0.96519387,43804.0,43803.0,0.01707713]
["bitfinex","BTCUSD",1642061471652,0.475986,43804.0,43803.0,0.01707713]
["bitfinex","BTCUSD",1642061471849,0.475986,43804.0,43800.0,0.05708556]
["bitfinex","BTCUSD",1642061472049,0.375986,43803.0,43800.0,0.05708556]
["bitfinex","BTCUSD",1642061472492,0.375986,43803.0,43800.0,0.40249809]
["bitfinex","BTCUSD",1642061472690,0.1,43803.0,43800.0,0.40249809]
["bitfinex","BTCUSD",1642061473692,0.05,43804.0,43800.0,0.40249809]
["bitfinex","BTCUSD",1642061474094,0.73927663,43806.0,43800.0,0.40249809]
["bitfinex","BTCUSD",1642061474294,0.375986,43805.0,43800.0,0.40249809]
["bitfinex","BTCUSD",1642061474495,0.73927663,43806.0,43801.0,0.11415]
["bitfinex","BTCUSD",1642061474695,0.1,43805.0,43801.0,0.11415]
["bitfinex","BTCUSD",1642061474897,0.73927663,43806.0,43801.0,0.11415]
["bitfinex","BTCUSD",1642061475096,0.375986,43805.0,43801.0,0.11415]
["bitfinex","BTCUSD",1642061475494,0.475986,43805.0,43801.0,0.11415]
["bitfinex","BTCUSD",1642061475695,0.475986,43805.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061476139,0.496986,43805.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061476339,0.506986,43805.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061477742,0.475986,43805.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061478444,6.876e-05,43806.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061478841,0.375986,43805.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061479691,0.05,43804.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061479892,0.375986,43803.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061482091,0.475986,43803.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061482292,0.375986,43803.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061482493,0.083,43804.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061482693,0.1,43803.0,43802.0,0.05707255]
["bitfinex","BTCUSD",1642061483093,0.05,43803.0,43802.0,0.2452321]
["bitfinex","BTCUSD",1642061483541,0.73927663,43806.0,43802.0,0.2452321]
["bitfinex","BTCUSD",1642061483745,0.15006876,43806.0,43803.0,0.057075]
["bitfinex","BTCUSD",1642061483945,0.15006876,43806.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061484542,0.05006876,43806.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061484741,6.876e-05,43806.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061485143,0.375986,43805.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061485543,0.05,43804.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061486745,6.876e-05,43806.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061486945,0.375986,43805.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061487193,0.05,43804.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061487393,0.425986,43804.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061487592,0.525986,43804.0,43803.0,0.40206945]
["bitfinex","BTCUSD",1642061488194,0.557986,43804.0,43803.0,0.05707248]
["bitfinex","BTCUSD",1642061488395,0.573986,43804.0,43803.0,0.05707248]
["bitfinex","BTCUSD",1642061489796,0.525986,43804.0,43803.0,0.05707248]
["bitfinex","BTCUSD",1642061489998,0.525986,43804.0,43799.0,0.05777251]
["bitfinex","BTCUSD",1642061489999,0.58956755,43804.0,43799.0,0.05777251]
["bitfinex","BTCUSD",1642061490196,0.551986,43804.0,43799.0,0.05777251]
["bitfinex","BTCUSD",1642061490395,0.561986,43804.0,43799.0,0.05777251]
["bitfinex","BTCUSD",1642061490979,1.00127967,43804.0,43799.0,0.05777251]
["bitfinex","BTCUSD",1642061491369,1.00127967,43804.0,43799.0,0.0577725]
["bitfinex","BTCUSD",1642061491571,0.97527967,43804.0,43799.0,0.0577725]
["bitfinex","BTCUSD",1642061491770,0.96527967,43804.0,43799.0,0.0577725]
["bitfinex","BTCUSD",1642061491971,0.525986,43804.0,43799.0,0.0577725]
["bitfinex","BTCUSD",1642061492171,0.525986,43804.0,43799.0,0.1148535]
["bitfinex","BTCUSD",1642061492371,0.182,43804.0,43799.0,0.1148535]
["bitfinex","BTCUSD",1642061492571,0.082,43804.0,43799.0,0.1148535]
["bitfinex","BTCUSD",1642061493172,0.061,43804.0,43799.0,0.0577725]
["bitfinex","BTCUSD",1642061493372,0.05,43804.0,43799.0,0.0577725]
["bitfinex","BTCUSD",1642061493573,0.63920787,43804.0,43800.0,0.057079]
["bitfinex","BTCUSD",1642061493973,0.15,43804.0,43800.0,0.057079]
["bitfinex","BTCUSD",1642061494372,0.182,43804.0,43800.0,0.057079]
["bitfinex","BTCUSD",1642061494798,0.182,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061494998,0.082,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061495198,0.032,43804.0,43801.0,0.35933644]
["bitfinex","BTCUSD",1642061495599,0.59616045,43805.0,43801.0,0.35933644]
["bitfinex","BTCUSD",1642061495798,0.00695258,43805.0,43801.0,0.35933644]
["bitfinex","BTCUSD",1642061495997,0.00695258,43805.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061496398,0.375986,43804.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061496599,0.00695258,43805.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061497500,0.375986,43804.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061497900,0.475986,43804.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061500345,0.513986,43804.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061500746,0.563986,43804.0,43803.0,0.11414845]
["bitfinex","BTCUSD",1642061500946,1.776986,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061501146,0.563986,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061501548,0.558986,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061501748,0.520986,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061502421,0.561986,43804.0,43801.0,0.11415648]
["bitfinex","BTCUSD",1642061504120,0.520986,43804.0,43799.0,0.05777143]
["bitfinex","BTCUSD",1642061504322,1.766986,43804.0,43799.0,0.00068622]
["bitfinex","BTCUSD",1642061504524,1.766986,43804.0,43799.0,0.00137244]
["bitfinex","BTCUSD",1642061504721,1.766986,43804.0,43799.0,0.00068622]
["bitfinex","BTCUSD",1642061504923,0.553986,43804.0,43799.0,0.00068622]
["bitfinex","BTCUSD",1642061505123,0.178,43804.0,43799.0,0.05777129]
["bitfinex","BTCUSD",1642061505523,0.078,43804.0,43799.0,0.05777129]
["bitfinex","BTCUSD",1642061505723,0.078,43804.0,43799.0,0.0584575]
["bitfinex","BTCUSD",1642061505954,0.078,43804.0,43799.0,0.05777128]
["bitfinex","BTCUSD",1642061506146,1.213,43803.0,43799.0,0.05777128]
["bitfinex","BTCUSD",1642061506548,1.313,43803.0,43799.0,0.05777128]
["bitfinex","BTCUSD",1642061507152,0.1,43803.0,43800.0,0.30208697]
["bitfinex","BTCUSD",1642061507350,0.58920787,43805.0,43801.0,0.05707448]
["bitfinex","BTCUSD",1642061507550,0.03406876,43806.0,43801.0,0.05707448]
["bitfinex","BTCUSD",1642061508151,6.876e-05,43806.0,43801.0,0.05707448]
["bitfinex","BTCUSD",1642061509352,6.876e-05,43806.0,43805.0,0.3219763]
["bitfinex","BTCUSD",1642061509554,0.37605476,43806.0,43805.0,0.3219763]
["bitfinex","BTCUSD",1642061509994,0.47605476,43806.0,43805.0,0.3219763]
["bitfinex","BTCUSD",1642061511394,0.37605476,43806.0,43805.0,0.3219763]
["bitfinex","BTCUSD",1642061513095,0.37105476,43806.0,43805.0,0.3219763]
["bitfinex","BTCUSD",1642061514151,0.52105476,43806.0,43805.0,0.3219763]
["bitfinex","BTCUSD",1642061514348,0.52105476,43806.0,43801.0,0.1712331]
["bitfinex","BTCUSD",1642061514749,0.52105476,43806.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642061515151,1.73405476,43806.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642061515551,0.52105476,43806.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642061515950,0.52105476,43806.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061516352,0.55905476,43806.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061516551,0.188,43806.0,43801.0,0.05716812]
["bitfinex","BTCUSD",1642061516753,0.188,43806.0,43801.0,0.11424812]
["bitfinex","BTCUSD",1642061516951,0.038,43806.0,43801.0,0.11424812]
["bitfinex","BTCUSD",1642061517608,0.013,43806.0,43801.0,0.11424812]
["bitfinex","BTCUSD",1642061517804,0.9329476,43807.0,43801.0,0.11424812]
["bitfinex","BTCUSD",1642061518206,0.375987,43806.0,43802.0,0.11415]
["bitfinex","BTCUSD",1642061518407,1.588987,43806.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061518804,1.213,43805.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061519006,0.375987,43804.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061519506,0.1,43804.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061520509,0.73920787,43806.0,43801.0,0.11424561]
["bitfinex","BTCUSD",1642061520812,0.15,43806.0,43801.0,0.11424561]
["bitfinex","BTCUSD",1642061521048,0.05,43806.0,43801.0,0.11424561]
["bitfinex","BTCUSD",1642061521348,1.08294758,43807.0,43801.0,0.11424561]
["bitfinex","BTCUSD",1642061521549,0.375987,43806.0,43801.0,0.11424561]
["bitfinex","BTCUSD",1642061521948,0.93294759,43807.0,43802.0,0.11414922]
["bitfinex","BTCUSD",1642061522348,0.95394759,43807.0,43804.0,0.057075]
["bitfinex","BTCUSD",1642061522547,0.375987,43806.0,43805.0,0.05707461]
["bitfinex","BTCUSD",1642061525098,0.475987,43806.0,43805.0,0.05707461]
["bitfinex","BTCUSD",1642061526500,0.510987,43806.0,43805.0,0.05707461]
["bitfinex","BTCUSD",1642061526700,0.510987,43806.0,43802.0,0.11414922]
["bitfinex","BTCUSD",1642061527100,0.560987,43806.0,43802.0,0.11414922]
["bitfinex","BTCUSD",1642061527701,0.525987,43806.0,43802.0,0.11414922]
["bitfinex","BTCUSD",1642061529952,0.525987,43806.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642061530355,0.546987,43806.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642061530557,0.556987,43806.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642061530755,1.20328187,43806.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642061531154,1.14619487,43806.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642061531354,1.14619487,43806.0,43801.0,0.05708166]
["bitfinex","BTCUSD",1642061531653,1.14619487,43806.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642061531854,0.525987,43806.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642061532297,0.525987,43806.0,43801.0,0.00077847]
["bitfinex","BTCUSD",1642061533298,1.11519487,43806.0,43801.0,0.00077847]
["bitfinex","BTCUSD",1642061534498,1.10919487,43806.0,43802.0,0.05707976]
["bitfinex","BTCUSD",1642061534698,1.09919487,43806.0,43802.0,0.05707976]
["bitfinex","BTCUSD",1642061535198,0.58920787,43805.0,43802.0,0.05707976]
["bitfinex","BTCUSD",1642061535601,0.68920787,43805.0,43802.0,0.05707976]
["bitfinex","BTCUSD",1642061535798,0.68920787,43805.0,43803.0,0.057077]
["bitfinex","BTCUSD",1642061535799,0.1,43805.0,43803.0,0.057077]
["bitfinex","BTCUSD",1642061536053,0.375987,43804.0,43803.0,0.057077]
["bitfinex","BTCUSD",1642061536653,0.1,43804.0,43803.0,0.057077]
["bitfinex","BTCUSD",1642061537053,1.0329476,43807.0,43803.0,0.057077]
["bitfinex","BTCUSD",1642061537253,0.375987,43806.0,43804.0,0.05784881]
["bitfinex","BTCUSD",1642061537753,0.475987,43806.0,43804.0,0.05784881]
["bitfinex","BTCUSD",1642061538352,0.500987,43806.0,43804.0,0.05784881]
["bitfinex","BTCUSD",1642061538552,0.513987,43806.0,43804.0,0.05784881]
["bitfinex","BTCUSD",1642061539353,0.513987,43806.0,43804.0,0.11492381]
["bitfinex","BTCUSD",1642061539798,0.525987,43806.0,43804.0,0.11492381]
["bitfinex","BTCUSD",1642061542200,0.525987,43806.0,43804.0,0.05784881]
["bitfinex","BTCUSD",1642061542400,0.561987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061542599,0.579987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061543854,0.525987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061546455,0.553987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061547902,0.525987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061548303,0.58920787,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061548503,0.96519487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061548708,1.06519487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061548904,0.475987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061549906,1.06519487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061550405,1.09019487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061550606,1.10319487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061552350,2.27819487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061553350,1.06519487,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061553552,0.475987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061554152,1.06493318,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061554351,2.27793318,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061554551,1.10193318,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061554804,0.512987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061556001,0.475987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061557601,0.375987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061559255,0.475987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061560154,0.375987,43805.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061561255,0.05,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061561454,0.39373974,43807.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061561859,0.375987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061562056,0.34373974,43807.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061562302,0.375987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061562903,0.375987,43806.0,43805.0,0.28313663]
["bitfinex","BTCUSD",1642061564409,0.475987,43806.0,43805.0,0.28313663]
["bitfinex","BTCUSD",1642061564708,0.475987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061565107,0.525987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061566552,0.536987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061567551,0.525987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061567751,0.375987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061567950,0.375987,43806.0,43804.0,0.05785294]
["bitfinex","BTCUSD",1642061568751,0.375987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061568951,0.520987,43806.0,43804.0,0.00077826]
["bitfinex","BTCUSD",1642061569898,0.470987,43806.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061570900,0.520987,43806.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061571898,0.520987,43806.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061572099,0.370987,43806.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061572701,0.501987,43806.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061573456,0.491987,43806.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061574049,0.460987,43806.0,43805.0,0.51560874]
["bitfinex","BTCUSD",1642061574250,0.360987,43806.0,43805.0,0.5412449]
["bitfinex","BTCUSD",1642061574450,0.34312335,43807.0,43805.0,0.5412449]
["bitfinex","BTCUSD",1642061574649,0.34312335,43807.0,43805.0,0.33015449]
["bitfinex","BTCUSD",1642061576449,0.34312335,43807.0,43805.0,0.57840107]
["bitfinex","BTCUSD",1642061576650,0.34312335,43807.0,43805.0,0.33015449]
["bitfinex","BTCUSD",1642061577052,0.50007569,43807.0,43805.0,0.33015449]
["bitfinex","BTCUSD",1642061577300,0.50007569,43807.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061577301,0.37598,43806.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061577700,0.47598,43806.0,43805.0,0.27308106]
["bitfinex","BTCUSD",1642061578503,0.47598,43806.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061578703,0.50998,43806.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061578903,0.49798,43806.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061579905,0.47598,43806.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061580709,1.213,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061580961,1.58898,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061581153,1.68898,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061581954,2.27790173,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061582154,1.06490173,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061582553,1.09690173,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061582765,1.2883,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061582955,0.5883,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061583154,0.50798,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061583755,1.72098,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061583955,1.68898,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061584156,2.27790173,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061584556,2.32090173,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061585604,1.73198,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061585803,0.51898,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061586005,0.47598,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061586606,0.52298,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061588014,0.47598,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061588210,0.1,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061588654,0.046,43805.0,43804.0,0.99927826]
["bitfinex","BTCUSD",1642061588954,0.046,43805.0,43804.0,0.97427826]
["bitfinex","BTCUSD",1642061590055,0.49373974,43807.0,43804.0,0.97427826]
["bitfinex","BTCUSD",1642061590658,0.54073974,43807.0,43804.0,1.03135483]
["bitfinex","BTCUSD",1642061591556,0.54012335,43807.0,43804.0,1.03135483]
["bitfinex","BTCUSD",1642061591956,0.49312335,43807.0,43804.0,1.03135483]
["bitfinex","BTCUSD",1642061592203,0.00120437,43806.0,43804.0,1.03135483]
["bitfinex","BTCUSD",1642061592402,0.00120437,43806.0,43804.0,0.97427826]
["bitfinex","BTCUSD",1642061597048,0.00120437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061598053,1.21420437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061598456,1.31420437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061598651,1.35520437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061598852,0.37598,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061599052,1.68898,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061600605,1.72098,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061601206,0.50798,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061602008,0.47598,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061602708,0.51298,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061603109,0.137,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061603551,0.037,43805.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061604448,0.05120437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061604850,0.00120437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061612852,0.00120437,43806.0,43805.0,0.25836982]
["bitfinex","BTCUSD",1642061616504,0.00120437,43806.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061618454,0.001,43814.0,43804.0,0.97492725]
["bitfinex","BTCUSD",1642061618656,0.01809,43836.0,43810.0,0.59999999]
["bitfinex","BTCUSD",1642061618857,0.8342,43841.0,43825.0,0.00129775]
["bitfinex","BTCUSD",1642061619056,0.37598,43840.0,43826.0,0.0456]
["bitfinex","BTCUSD",1642061619253,0.00044694,43832.0,43828.0,0.0456]
["bitfinex","BTCUSD",1642061619455,0.20058,43844.0,43841.0,0.31819453]
["bitfinex","BTCUSD",1642061619655,0.37598,43843.0,43841.0,0.057027]
["bitfinex","BTCUSD",1642061619855,0.37443786,43845.0,43842.0,0.0012061]
["bitfinex","BTCUSD",1642061620055,0.37598,43844.0,43842.0,0.0012061]
["bitfinex","BTCUSD",1642061620456,0.37598,43844.0,43835.0,0.05704]
["bitfinex","BTCUSD",1642061620655,0.33443786,43845.0,43838.0,0.057041]
["bitfinex","BTCUSD",1642061620656,0.27832366,43843.0,43838.0,0.057041]
["bitfinex","BTCUSD",1642061620853,0.27832366,43843.0,43838.0,1.99269247]
["bitfinex","BTCUSD",1642061621056,1.25964306,43842.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061621358,1.213,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061621560,1.58898,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061621956,0.37598,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061622203,0.42598,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061622807,0.45898,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061623104,0.55898,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061623905,0.55898,43840.0,43838.0,0.0571188]
["bitfinex","BTCUSD",1642061624108,0.15,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061624408,1.52232506,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061624607,1.99830506,43840.0,43839.0,6.877e-05]
["bitfinex","BTCUSD",1642061624805,1.99830506,43840.0,43829.0,0.216702]
["bitfinex","BTCUSD",1642061624806,1.99830506,43840.0,43830.0,0.00022348]
["bitfinex","BTCUSD",1642061625006,0.64818324,43839.0,43830.0,0.00022348]
["bitfinex","BTCUSD",1642061625306,0.69078445,43831.0,43830.0,0.00022348]
["bitfinex","BTCUSD",1642061625806,1.06676445,43831.0,43830.0,0.00022348]
["bitfinex","BTCUSD",1642061626452,0.37598,43830.0,43829.0,0.11121699]
["bitfinex","BTCUSD",1642061627053,0.74078445,43831.0,43829.0,0.11121699]
["bitfinex","BTCUSD",1642061627254,0.37598,43830.0,43829.0,0.11121699]
["bitfinex","BTCUSD",1642061628454,0.40921465,43831.0,43829.0,0.11247624]
["bitfinex","BTCUSD",1642061628655,0.40921465,43831.0,43829.0,0.11121699]
["bitfinex","BTCUSD",1642061629702,0.40921465,43831.0,43827.0,0.22818279]
["bitfinex","BTCUSD",1642061629703,0.24590909,43830.0,43827.0,0.22818279]
["bitfinex","BTCUSD",1642061629903,0.24590909,43830.0,43822.0,0.11410413]
["bitfinex","BTCUSD",1642061629904,0.37598,43829.0,43824.0,0.05705458]
["bitfinex","BTCUSD",1642061630103,0.0456,43828.0,43824.0,0.05705458]
["bitfinex","BTCUSD",1642061630305,0.37598,43827.0,43825.0,8.595e-05]
["bitfinex","BTCUSD",1642061630505,0.0456,43826.0,43825.0,8.595e-05]
["bitfinex","BTCUSD",1642061630704,0.42158,43826.0,43825.0,8.595e-05]
["bitfinex","BTCUSD",1642061632306,0.42158,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061632807,0.0456,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061633209,0.0956,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061633455,0.0456,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061633653,0.0956,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061634253,0.47158,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061634458,0.72132837,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061634654,0.57158,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061634854,2.39958,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061636057,1.04158,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061636457,0.47158,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061636858,0.75926417,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061637205,1.81958,43826.0,43825.0,0.00073489]
["bitfinex","BTCUSD",1642061637400,0.55658,43826.0,43825.0,1.00073489]
["bitfinex","BTCUSD",1642061637602,0.55658,43826.0,43825.0,1.27293813]
["bitfinex","BTCUSD",1642061637603,0.035,43826.0,43825.0,1.27293813]
["bitfinex","BTCUSD",1642061637801,0.035,43826.0,43825.0,0.37794803]
["bitfinex","BTCUSD",1642061638000,0.035,43826.0,43825.0,0.00196803]
["bitfinex","BTCUSD",1642061638204,0.00059474,43828.0,43825.0,0.00196803]
["bitfinex","BTCUSD",1642061638401,0.00059474,43828.0,43826.0,0.11408352]
["bitfinex","BTCUSD",1642061638602,0.00059474,43828.0,43826.0,0.11415228]
["bitfinex","BTCUSD",1642061638805,0.00059472,43828.0,43826.0,0.11415228]
["bitfinex","BTCUSD",1642061640104,0.00059474,43829.0,43826.0,0.11415228]
["bitfinex","BTCUSD",1642061640963,0.00059474,43829.0,43826.0,0.37233417]
["bitfinex","BTCUSD",1642061641153,0.40921465,43831.0,43826.0,0.37233417]
["bitfinex","BTCUSD",1642061641154,0.00059474,43830.0,43826.0,0.37233417]
["bitfinex","BTCUSD",1642061642156,0.00059474,43830.0,43827.0,0.05768735]
["bitfinex","BTCUSD",1642061642457,0.00059474,43830.0,43828.0,0.05703835]
["bitfinex","BTCUSD",1642061642653,0.00059474,43830.0,43829.0,0.25073138]
["bitfinex","BTCUSD",1642061643454,0.00059474,43830.0,43829.0,0.6865427]
["bitfinex","BTCUSD",1642061643654,0.00059475,43832.0,43830.0,0.057031]
["bitfinex","BTCUSD",1642061643858,0.00059475,43832.0,43831.0,0.338867]
["bitfinex","BTCUSD",1642061644804,0.00059476,43834.0,43830.0,0.2431262]
["bitfinex","BTCUSD",1642061645009,0.00059476,43834.0,43832.0,0.057042]
["bitfinex","BTCUSD",1642061645204,0.00066352,43834.0,43832.0,0.057042]
["bitfinex","BTCUSD",1642061646005,6.876e-05,43834.0,43832.0,0.057042]
["bitfinex","BTCUSD",1642061646206,6.876e-05,43834.0,43833.0,1.91901422]
["bitfinex","BTCUSD",1642061646406,0.00059476,43835.0,43833.0,1.91901422]
["bitfinex","BTCUSD",1642061646407,0.00059476,43835.0,43833.0,0.42279098]
["bitfinex","BTCUSD",1642061646606,0.00059476,43835.0,43834.0,0.39582817]
["bitfinex","BTCUSD",1642061646806,0.00059476,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061647404,0.37598,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061647805,0.72491407,43836.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061648207,0.37598,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061648658,0.47598,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061649260,0.37598,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061650460,0.67431931,43836.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061650960,0.37598,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061651164,0.42598,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061651364,0.05,43835.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061651563,0.41111809,43836.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061652808,0.54511809,43836.0,43834.0,0.05702517]
["bitfinex","BTCUSD",1642061653007,0.134,43836.0,43834.0,0.32922841]
["bitfinex","BTCUSD",1642061653205,0.134,43836.0,43835.0,0.42287348]
["bitfinex","BTCUSD",1642061653405,0.124,43836.0,43835.0,0.42287348]
["bitfinex","BTCUSD",1642061654006,0.124,43836.0,43835.0,0.58691748]
["bitfinex","BTCUSD",1642061654205,0.00059476,43837.0,43835.0,0.42287348]
["bitfinex","BTCUSD",1642061654505,0.00059476,43838.0,43836.0,1.92923224]
["bitfinex","BTCUSD",1642061654706,0.00059476,43838.0,43837.0,0.33876]
["bitfinex","BTCUSD",1642061654905,0.00059476,43838.0,43837.0,0.34002151]
["bitfinex","BTCUSD",1642061655506,0.00059476,43838.0,43837.0,0.39704751]
["bitfinex","BTCUSD",1642061655707,0.00059477,43840.0,43837.0,0.39705251]
["bitfinex","BTCUSD",1642061655968,0.00059477,43840.0,43837.0,0.51111051]
["bitfinex","BTCUSD",1642061656159,8.595e-05,43839.0,43837.0,0.51111051]
["bitfinex","BTCUSD",1642061656561,6.876e-05,43838.0,43837.0,0.51111051]
["bitfinex","BTCUSD",1642061656962,6.876e-05,43838.0,43837.0,1.07511051]
["bitfinex","BTCUSD",1642061657161,6.876e-05,43838.0,43837.0,0.52511051]
["bitfinex","BTCUSD",1642061657864,6.876e-05,43838.0,43837.0,1.12511051]
["bitfinex","BTCUSD",1642061658063,0.00059477,43840.0,43838.0,1.15]
["bitfinex","BTCUSD",1642061658262,0.00059477,43840.0,43839.0,0.432964]
["bitfinex","BTCUSD",1642061658864,0.00059477,43840.0,43839.0,0.444964]
["bitfinex","BTCUSD",1642061659263,0.00059478,43842.0,43839.0,0.444964]
["bitfinex","BTCUSD",1642061659463,0.00059478,43842.0,43841.0,0.05701907]
["bitfinex","BTCUSD",1642061659903,0.00066354,43842.0,43841.0,0.05701907]
["bitfinex","BTCUSD",1642061660506,6.876e-05,43842.0,43841.0,0.05701907]
["bitfinex","BTCUSD",1642061662107,6.876e-05,43842.0,43841.0,0.78364749]
["bitfinex","BTCUSD",1642061662304,6.876e-05,43842.0,43841.0,0.43364749]
["bitfinex","BTCUSD",1642061662905,6.876e-05,43842.0,43841.0,0.05766749]
["bitfinex","BTCUSD",1642061663108,6.876e-05,43842.0,43841.0,1.37776749]
["bitfinex","BTCUSD",1642061663306,6.876e-05,43842.0,43841.0,1.40374749]
["bitfinex","BTCUSD",1642061664153,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061665756,6.876e-05,43842.0,43841.0,1.40374749]
["bitfinex","BTCUSD",1642061666953,6.876e-05,43842.0,43841.0,1.40474749]
["bitfinex","BTCUSD",1642061667904,6.876e-05,43842.0,43841.0,1.02876749]
["bitfinex","BTCUSD",1642061668306,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061671264,6.876e-05,43842.0,43841.0,1.40374749]
["bitfinex","BTCUSD",1642061672264,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061672664,6.876e-05,43842.0,43841.0,1.40374749]
["bitfinex","BTCUSD",1642061672864,6.876e-05,43842.0,43841.0,1.65366648]
["bitfinex","BTCUSD",1642061673863,6.876e-05,43842.0,43841.0,1.40374749]
["bitfinex","BTCUSD",1642061674266,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061674905,6.876e-05,43842.0,43841.0,1.03376749]
["bitfinex","BTCUSD",1642061676305,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061678664,0.38122235,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061678861,0.43122235,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061679060,0.05006876,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061679260,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061683008,6.876e-05,43842.0,43841.0,1.27948317]
["bitfinex","BTCUSD",1642061683208,6.876e-05,43842.0,43841.0,1.28472944]
["bitfinex","BTCUSD",1642061684208,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061684409,6.876e-05,43842.0,43841.0,1.27744575]
["bitfinex","BTCUSD",1642061684611,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061684809,6.876e-05,43842.0,43841.0,1.40374749]
["bitfinex","BTCUSD",1642061685010,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061685410,6.876e-05,43842.0,43841.0,1.29510544]
["bitfinex","BTCUSD",1642061686057,6.876e-05,43842.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061686256,6.876e-05,43842.0,43841.0,1.27719445]
["bitfinex","BTCUSD",1642061686460,1.16421308,43851.0,43841.0,1.02776749]
["bitfinex","BTCUSD",1642061686657,0.58817332,43850.0,43846.0,0.05702726]
["bitfinex","BTCUSD",1642061686956,0.37598,43849.0,43841.0,0.97074842]
["bitfinex","BTCUSD",1642061687158,0.58817332,43850.0,43841.0,0.97074842]
["bitfinex","BTCUSD",1642061687357,0.32204987,43856.0,43843.0,0.114032]
["bitfinex","BTCUSD",1642061687358,0.00010315,43848.0,43843.0,0.114032]
["bitfinex","BTCUSD",1642061687559,0.58817332,43849.0,43844.0,0.27378394]
["bitfinex","BTCUSD",1642061687757,0.58317332,43849.0,43846.0,0.373271]
["bitfinex","BTCUSD",1642061687957,0.58317332,43849.0,43847.0,0.057009]
["bitfinex","BTCUSD",1642061688259,0.58317332,43854.0,43847.0,0.057009]
["bitfinex","BTCUSD",1642061688457,0.58317332,43854.0,43850.0,0.057008]
["bitfinex","BTCUSD",1642061688857,0.37598,43853.0,43849.0,0.05827138]
["bitfinex","BTCUSD",1642061689060,0.62030748,43855.0,43849.0,0.05700766]
["bitfinex","BTCUSD",1642061689257,6.876e-05,43852.0,43848.0,0.11401532]
["bitfinex","BTCUSD",1642061689457,0.00010314,43854.0,43849.0,0.25150533]
["bitfinex","BTCUSD",1642061689709,0.00010314,43854.0,43848.0,0.11401532]
["bitfinex","BTCUSD",1642061689913,8.595e-05,43853.0,43848.0,0.11401532]
["bitfinex","BTCUSD",1642061690112,8.595e-05,43853.0,43851.0,0.05701648]
["bitfinex","BTCUSD",1642061690313,0.37604876,43852.0,43851.0,0.05701648]
["bitfinex","BTCUSD",1642061691112,6.876e-05,43852.0,43851.0,1.00701648]
["bitfinex","BTCUSD",1642061691311,6.876e-05,43852.0,43851.0,1.38299648]
["bitfinex","BTCUSD",1642061692311,6.876e-05,43852.0,43851.0,0.43364484]
["bitfinex","BTCUSD",1642061692912,6.876e-05,43852.0,43851.0,0.45164484]
["bitfinex","BTCUSD",1642061693465,6.876e-05,43852.0,43851.0,0.70098323]
["bitfinex","BTCUSD",1642061694357,6.876e-05,43852.0,43851.0,0.68298323]
["bitfinex","BTCUSD",1642061694955,6.876e-05,43852.0,43851.0,0.76298323]
["bitfinex","BTCUSD",1642061695557,6.876e-05,43852.0,43851.0,0.80858323]
["bitfinex","BTCUSD",1642061696155,6.876e-05,43852.0,43851.0,0.79358323]
["bitfinex","BTCUSD",1642061696357,6.876e-05,43852.0,43851.0,0.78558323]
["bitfinex","BTCUSD",1642061696756,6.876e-05,43852.0,43851.0,0.53624484]
["bitfinex","BTCUSD",1642061696961,6.876e-05,43852.0,43851.0,0.50624484]
["bitfinex","BTCUSD",1642061697802,6.876e-05,43852.0,43851.0,0.76969561]
["bitfinex","BTCUSD",1642061698302,6.876e-05,43852.0,43851.0,0.74269561]
["bitfinex","BTCUSD",1642061698902,6.876e-05,43852.0,43851.0,0.76969561]
["bitfinex","BTCUSD",1642061699103,6.876e-05,43852.0,43851.0,0.50624484]
["bitfinex","BTCUSD",1642061700508,6.876e-05,43852.0,43851.0,0.72247634]
["bitfinex","BTCUSD",1642061700964,6.876e-05,43852.0,43851.0,0.72347634]
["bitfinex","BTCUSD",1642061701458,6.876e-05,43852.0,43851.0,0.78047634]
["bitfinex","BTCUSD",1642061701960,6.876e-05,43852.0,43851.0,0.51864484]
["bitfinex","BTCUSD",1642061702361,6.876e-05,43852.0,43851.0,0.49064484]
["bitfinex","BTCUSD",1642061703063,6.876e-05,43852.0,43851.0,0.51564484]
["bitfinex","BTCUSD",1642061703662,6.876e-05,43852.0,43851.0,0.78229864]
["bitfinex","BTCUSD",1642061704064,0.00057323,43854.0,43851.0,0.78229864]
["bitfinex","BTCUSD",1642061704264,0.01005351,43861.0,43853.0,1.713988]
["bitfinex","BTCUSD",1642061704466,0.01005351,43861.0,43854.0,1.09884546]
["bitfinex","BTCUSD",1642061704717,0.01005351,43861.0,43858.0,0.00129952]
["bitfinex","BTCUSD",1642061704909,0.01005351,43861.0,43858.0,0.37128258]
["bitfinex","BTCUSD",1642061705110,0.01012033,43859.0,43858.0,0.42128258]
["bitfinex","BTCUSD",1642061705312,0.01005351,43861.0,43858.0,0.53025358]
["bitfinex","BTCUSD",1642061705610,0.01005351,43861.0,43859.0,1.93296745]
["bitfinex","BTCUSD",1642061705810,0.01005351,43861.0,43859.0,0.43296745]
["bitfinex","BTCUSD",1642061706011,0.03030303,43863.0,43859.0,0.43296745]
["bitfinex","BTCUSD",1642061706213,0.03030303,43863.0,43859.0,0.70588465]
["bitfinex","BTCUSD",1642061706411,0.03030303,43863.0,43859.0,0.43296745]
["bitfinex","BTCUSD",1642061706614,0.03030303,43863.0,43859.0,0.48995545]
["bitfinex","BTCUSD",1642061706615,0.00031621,43862.0,43859.0,0.48995545]
["bitfinex","BTCUSD",1642061706814,0.00031621,43862.0,43860.0,0.22793749]
["bitfinex","BTCUSD",1642061707012,0.00031621,43862.0,43861.0,0.338331]
["bitfinex","BTCUSD",1642061707215,0.00031621,43862.0,43861.0,0.388331]
["bitfinex","BTCUSD",1642061707814,0.03061924,43863.0,43861.0,0.39531886]
["bitfinex","BTCUSD",1642061708014,0.03061924,43863.0,43861.0,0.05698786]
["bitfinex","BTCUSD",1642061708213,0.37598,43862.0,43861.0,0.05198786]
["bitfinex","BTCUSD",1642061708461,0.03061924,43863.0,43861.0,0.05198786]
["bitfinex","BTCUSD",1642061708655,0.03061924,43863.0,43861.0,0.10898286]
["bitfinex","BTCUSD",1642061708856,0.03030303,43863.0,43861.0,0.10898286]
["bitfinex","BTCUSD",1642061709456,0.03030303,43863.0,43862.0,0.02096058]
["bitfinex","BTCUSD",1642061709963,0.03037179,43863.0,43862.0,0.02096058]
["bitfinex","BTCUSD",1642061711361,0.03037179,43863.0,43862.0,0.39694058]
["bitfinex","BTCUSD",1642061711562,0.03037179,43863.0,43862.0,0.02096058]
["bitfinex","BTCUSD",1642061713510,0.03037179,43863.0,43862.0,0.39694058]
["bitfinex","BTCUSD",1642061714012,0.03037179,43863.0,43862.0,0.64525572]
["bitfinex","BTCUSD",1642061714210,0.03037179,43863.0,43862.0,0.74694058]
["bitfinex","BTCUSD",1642061714513,0.03037179,43863.0,43862.0,0.77106763]
["bitfinex","BTCUSD",1642061714909,0.03037179,43863.0,43862.0,0.78006763]
["bitfinex","BTCUSD",1642061715966,0.03037179,43863.0,43862.0,0.40594058]
["bitfinex","BTCUSD",1642061716259,0.03037179,43863.0,43862.0,0.02096058]
["bitfinex","BTCUSD",1642061719462,0.03037179,43863.0,43862.0,0.98856058]
["bitfinex","BTCUSD",1642061719704,0.03037179,43863.0,43862.0,1.36454058]
["bitfinex","BTCUSD",1642061720705,0.03037179,43863.0,43862.0,0.98856058]
["bitfinex","BTCUSD",1642061721810,0.03037179,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061723858,0.03037179,43863.0,43862.0,3.18653443]
["bitfinex","BTCUSD",1642061724059,0.03037179,43863.0,43862.0,3.56251443]
["bitfinex","BTCUSD",1642061728308,0.03037179,43863.0,43862.0,3.56380964]
["bitfinex","BTCUSD",1642061729108,0.03037179,43863.0,43862.0,3.56680964]
["bitfinex","BTCUSD",1642061730309,0.03037179,43863.0,43862.0,3.56551443]
["bitfinex","BTCUSD",1642061730507,0.03037179,43863.0,43862.0,3.56251443]
["bitfinex","BTCUSD",1642061730964,0.03037179,43863.0,43862.0,3.56751443]
["bitfinex","BTCUSD",1642061732362,0.03037179,43863.0,43862.0,3.56251443]
["bitfinex","BTCUSD",1642061732563,6.876e-05,43863.0,43862.0,3.56251443]
["bitfinex","BTCUSD",1642061732962,6.876e-05,43863.0,43862.0,3.56751443]
["bitfinex","BTCUSD",1642061734365,6.876e-05,43863.0,43862.0,3.56251443]
["bitfinex","BTCUSD",1642061735010,6.876e-05,43863.0,43862.0,3.63051443]
["bitfinex","BTCUSD",1642061736710,6.876e-05,43863.0,43862.0,3.58051443]
["bitfinex","BTCUSD",1642061737009,6.876e-05,43863.0,43862.0,3.57851443]
["bitfinex","BTCUSD",1642061737210,6.876e-05,43863.0,43862.0,3.57916263]
["bitfinex","BTCUSD",1642061738757,6.876e-05,43863.0,43862.0,3.62476263]
["bitfinex","BTCUSD",1642061738957,6.876e-05,43863.0,43862.0,3.60876263]
["bitfinex","BTCUSD",1642061739160,6.876e-05,43863.0,43862.0,3.62776263]
["bitfinex","BTCUSD",1642061739758,6.876e-05,43863.0,43862.0,3.58216263]
["bitfinex","BTCUSD",1642061740157,6.876e-05,43863.0,43862.0,3.56316263]
["bitfinex","BTCUSD",1642061741170,6.876e-05,43863.0,43862.0,1.34718878]
["bitfinex","BTCUSD",1642061741361,6.876e-05,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061743722,0.37604876,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061744117,0.42604876,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061744921,1.0140186,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061745320,1.2440186,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061745966,0.65604876,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061746362,1.86904876,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061746960,2.55501357,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061747162,2.61001357,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061747762,1.43419914,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061747959,1.39701357,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061748562,1.34201357,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061748761,0.65604876,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061748965,0.90836433,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061749163,0.85836433,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061750215,1.44650452,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061750415,1.49650452,43863.0,43862.0,0.96620878]
["bitfinex","BTCUSD",1642061750622,1.49650452,43863.0,43862.0,1.00154938]
["bitfinex","BTCUSD",1642061750623,1.44524136,43863.0,43862.0,1.00154938]
["bitfinex","BTCUSD",1642061751216,1.47824136,43863.0,43862.0,1.00154938]
["bitfinex","BTCUSD",1642061751418,1.47824136,43863.0,43862.0,0.96685008]
["bitfinex","BTCUSD",1642061751619,0.89010117,43863.0,43862.0,0.96685008]
["bitfinex","BTCUSD",1642061751819,0.89010117,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061752417,1.19290886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061753019,1.22590886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061754964,1.19290886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061755167,0.6367856,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061755365,0.88733384,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061755969,1.4754571,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061756873,1.4434571,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061757070,1.4754571,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061757909,0.6367856,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061758508,0.6047856,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061759111,0.6377856,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061760111,0.6047856,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061761180,0.6547856,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061762781,0.7117966,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061763080,0.7497966,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061763483,1.33791986,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061763882,2.55091986,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061764082,1.33791986,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061764282,1.28090886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061764914,1.25590886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061765115,1.28190886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061766511,1.24290886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061767114,2.47990886,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061767318,2.59393786,43863.0,43862.0,0.96556058]
["bitfinex","BTCUSD",1642061767513,2.59393786,43863.0,43862.0,0.96172058]
["bitfinex","BTCUSD",1642061767514,3.08953786,43863.0,43862.0,0.96172058]
["bitfinex","BTCUSD",1642061767712,2.78953786,43863.0,43862.0,0.95724058]
["bitfinex","BTCUSD",1642061767914,2.20836118,43863.0,43862.0,0.95724058]
["bitfinex","BTCUSD",1642061768114,2.87032599,43863.0,43862.0,0.95724058]
["bitfinex","BTCUSD",1642061768571,2.57032599,43863.0,43862.0,0.95724058]
["bitfinex","BTCUSD",1642061768771,2.62153912,43863.0,43862.0,0.95724058]
["bitfinex","BTCUSD",1642061768971,2.2433434,43863.0,43862.0,0.95724058]
["bitfinex","BTCUSD",1642061769172,1.55,43862.0,43849.0,0.00069038]
["bitfinex","BTCUSD",1642061769471,1.270021,43853.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061769672,1.213,43851.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061769974,1.588814,43851.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061770171,1.638814,43851.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061770372,0.85973439,43851.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061770574,1.10913204,43851.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061771073,2.34913204,43851.0,43850.0,0.00022347]
["bitfinex","BTCUSD",1642061771274,2.40615804,43851.0,43849.0,0.00024066]
["bitfinex","BTCUSD",1642061771472,0.63801593,43850.0,43849.0,0.00024066]
["bitfinex","BTCUSD",1642061771872,1.85101593,43850.0,43849.0,0.00024066]
["bitfinex","BTCUSD",1642061773114,1.87501593,43850.0,43849.0,0.00024066]
["bitfinex","BTCUSD",1642061773317,1.92501593,43850.0,43849.0,0.00024066]
["bitfinex","BTCUSD",1642061773815,1.87501593,43850.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061774015,1.83829851,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061774217,2.21411251,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061774517,2.26411251,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061774915,1.988814,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061775118,2.021814,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061775518,2.571814,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061775717,2.84934182,43849.0,43848.0,0.00025785]
["bitfinex","BTCUSD",1642061775961,0.37672019,43833.0,43830.0,0.5703828]
["bitfinex","BTCUSD",1642061776163,0.0456,43832.0,43830.0,0.5703828]
["bitfinex","BTCUSD",1642061776362,0.0456,43832.0,43826.0,0.5703828]
["bitfinex","BTCUSD",1642061776761,0.24245143,43828.0,43827.0,0.000361]
["bitfinex","BTCUSD",1642061776962,0.0456,43832.0,43827.0,0.000361]
["bitfinex","BTCUSD",1642061777162,0.05704419,43831.0,43827.0,0.000361]
["bitfinex","BTCUSD",1642061778262,0.0956,43832.0,43825.0,0.00039538]
["bitfinex","BTCUSD",1642061778462,0.0956,43832.0,43823.0,0.11451776]
["bitfinex","BTCUSD",1642061778863,0.0956,43832.0,43826.0,0.057047]
["bitfinex","BTCUSD",1642061780215,0.0956,43832.0,43827.0,0.375814]
["bitfinex","BTCUSD",1642061780216,0.05,43832.0,43827.0,0.375814]
["bitfinex","BTCUSD",1642061780411,0.05,43832.0,43828.0,0.057037]
["bitfinex","BTCUSD",1642061780610,0.05703715,43836.0,43829.0,0.375814]
["bitfinex","BTCUSD",1642061780814,0.05,43835.0,43829.0,0.15449167]
["bitfinex","BTCUSD",1642061781011,0.10703572,43837.0,43830.0,0.00030943]
["bitfinex","BTCUSD",1642061781210,0.3956,43838.0,43830.0,0.00030943]
["bitfinex","BTCUSD",1642061781211,0.074,43838.0,43836.0,0.36443652]
["bitfinex","BTCUSD",1642061781417,0.024,43838.0,43837.0,1.66606874]
["bitfinex","BTCUSD",1642061781611,0.024,43838.0,43837.0,1.66625784]
["bitfinex","BTCUSD",1642061781813,0.024,43838.0,43837.0,2.04207184]
["bitfinex","BTCUSD",1642061782215,0.024,43838.0,43837.0,0.64207184]
["bitfinex","BTCUSD",1642061782613,0.5809,43846.0,43837.0,0.64207184]
["bitfinex","BTCUSD",1642061782614,0.32200406,43845.0,43837.0,0.64207184]
["bitfinex","BTCUSD",1642061782817,0.32200406,43845.0,43838.0,0.057026]
["bitfinex","BTCUSD",1642061783014,0.32200406,43845.0,43838.0,0.05719791]
["bitfinex","BTCUSD",1642061783015,0.37200406,43845.0,43838.0,0.05719791]
["bitfinex","BTCUSD",1642061783217,0.37200406,43845.0,43839.0,0.00015472]
["bitfinex","BTCUSD",1642061783663,0.375814,43844.0,43839.0,0.00015472]
["bitfinex","BTCUSD",1642061783863,0.42902926,43845.0,43839.0,0.00015472]
["bitfinex","BTCUSD",1642061784064,0.375814,43844.0,43840.0,0.0008318]
["bitfinex","BTCUSD",1642061784464,0.475814,43844.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061785265,0.518814,43844.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061786569,0.468814,43844.0,43841.0,0.05714434]
["bitfinex","BTCUSD",1642061786868,0.375814,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061787329,0.375814,43843.0,43841.0,0.00174041]
["bitfinex","BTCUSD",1642061787734,1.588814,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061787929,2.06292687,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061788134,2.06416638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061789130,2.10316638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061789729,0.89016638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061790130,2.10316638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061790530,2.16416638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061791163,2.06416638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061791362,2.16416638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061792262,2.06416638,43843.0,43842.0,0.00010315]
["bitfinex","BTCUSD",1642061792662,2.06416638,43843.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061792862,2.61105861,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061793063,3.23247261,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061793266,2.08247261,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061794566,2.31247261,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061795515,2.21247261,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061795715,2.31247261,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061795917,2.064414,43842.0,43841.0,0.00012034]
["bitfinex","BTCUSD",1642061796117,2.178509,43842.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061796315,0.375814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061796515,1.588814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061796717,1.688814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061797116,0.498814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061797316,0.509814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061798565,0.475814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061798963,1.688814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061799163,1.726814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061801068,1.688814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061801266,1.727814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061802514,1.688814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061803213,1.724814,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061804215,1.770414,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061805013,1.746414,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061805214,1.770414,43841.0,43840.0,0.00162072]
["bitfinex","BTCUSD",1642061806662,1.770414,43841.0,43838.0,0.00068998]
["bitfinex","BTCUSD",1642061806867,2.84010566,43839.0,43838.0,0.00068997]
["bitfinex","BTCUSD",1642061807064,3.14275866,43839.0,43838.0,0.00068997]
["bitfinex","BTCUSD",1642061807263,3.1502515,43839.0,43838.0,0.00068997]
["bitfinex","BTCUSD",1642061807464,2.29798502,43839.0,43838.0,0.00068997]
["bitfinex","BTCUSD",1642061807662,1.89275866,43839.0,43838.0,0.00068997]
["bitfinex","BTCUSD",1642061808063,1.89275866,43839.0,43836.0,0.00068998]
["bitfinex","BTCUSD",1642061808262,0.30743944,43838.0,43836.0,0.00068998]
["bitfinex","BTCUSD",1642061808464,0.375814,43837.0,43836.0,0.00068998]
["bitfinex","BTCUSD",1642061808663,0.475814,43837.0,43836.0,0.00068998]
["bitfinex","BTCUSD",1642061808867,0.375814,43837.0,43836.0,0.00077593]
["bitfinex","BTCUSD",1642061809265,0.406814,43837.0,43836.0,8.595e-05]
["bitfinex","BTCUSD",1642061810515,0.375814,43837.0,43836.0,8.595e-05]
["bitfinex","BTCUSD",1642061812217,0.37842241,43837.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061812818,0.47842241,43837.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061815572,1.213,43836.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061815770,1.588814,43836.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061816769,0.375814,43836.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061816971,0.65267656,43836.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061817214,1.89867656,43836.0,43835.0,0.00010314]
["bitfinex","BTCUSD",1642061817414,1.89867656,43836.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061817613,1.89867656,43836.0,43834.0,0.00090713]
["bitfinex","BTCUSD",1642061817614,1.83452617,43835.0,43834.0,0.00090713]
["bitfinex","BTCUSD",1642061818014,1.83452617,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061819819,0.375814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061820218,1.8335938,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061820420,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061821267,1.621814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061822666,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061822867,1.688814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061823266,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061823868,0.375814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061829471,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061830368,1.688814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061830569,0.475814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061831368,0.414814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061832616,0.375814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061833217,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061833618,0.375814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061833819,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061835119,0.375814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061835318,0.411814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061837168,0.375814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061840225,1.588814,43835.0,43834.0,0.00102746]
["bitfinex","BTCUSD",1642061840820,1.745865,43835.0,43834.0,0.00012033]
["bitfinex","BTCUSD",1642061841220,0.24295168,43834.0,43833.0,0.00013752]
["bitfinex","BTCUSD",1642061841420,1.83176568,43834.0,43833.0,0.00013752]
["bitfinex","BTCUSD",1642061842621,1.83176568,43834.0,43832.0,0.00015471]
["bitfinex","BTCUSD",1642061842825,1.588814,43833.0,43832.0,0.00015471]
["bitfinex","BTCUSD",1642061843024,0.475814,43833.0,43832.0,0.00015471]
["bitfinex","BTCUSD",1642061843468,1.724814,43833.0,43832.0,0.00015471]
["bitfinex","BTCUSD",1642061843768,0.511814,43833.0,43832.0,0.00015471]
["bitfinex","BTCUSD",1642061844568,0.475814,43833.0,43832.0,0.00015471]
["bitfinex","BTCUSD",1642061844967,0.475814,43833.0,43830.0,0.00069005]
["bitfinex","BTCUSD",1642061844968,1.74586528,43833.0,43831.0,0.0001719]
["bitfinex","BTCUSD",1642061845169,1.85996828,43833.0,43831.0,0.0001719]
["bitfinex","BTCUSD",1642061845370,2.08996828,43833.0,43831.0,0.0001719]
["bitfinex","BTCUSD",1642061847224,2.08996828,43833.0,43832.0,0.00113358]
["bitfinex","BTCUSD",1642061847418,2.12896828,43833.0,43832.0,0.00113358]
["bitfinex","BTCUSD",1642061847616,2.12896828,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061848021,2.07191628,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061848216,2.01486528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061848617,1.97586528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061848817,0.76286528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061850322,1.97586528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061851268,0.78686528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061851571,0.79886528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061852066,2.01186528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061852668,1.97586528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061854071,0.76286528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061855116,1.97586528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061855318,2.00986528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061855717,2.10986528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061856518,2.00986528,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061856717,1.918814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061857118,2.018814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061857319,2.055814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061858319,1.955814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061858570,2.055814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061859969,2.018814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061860670,1.918814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061861473,1.954814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061862417,0.741814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061862617,0.717814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061862820,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061863418,0.745814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061864818,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061865421,0.742814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061865971,0.692814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061866669,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061866870,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061867472,0.691814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061868772,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061868971,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061869372,0.741814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061869818,0.366,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061870718,0.33,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061872820,1.543,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061873022,2.02008709,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061873222,0.751414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061873472,0.785414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061874373,0.739814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061874773,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061875371,0.739814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061875572,1.952814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061876073,0.739814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061876875,0.605814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061877547,1.818814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061878146,1.918814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061879051,2.018814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061879549,2.056814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061880247,1.956814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061880848,1.943814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061881072,1.918814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061881473,1.957814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061881871,1.952814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061882472,2.052814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061882871,2.013814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061883571,2.052814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061884574,2.64090171,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061884828,2.60190171,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061886430,2.013814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061887431,2.050814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061887831,1.950814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061888032,0.737814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061888332,1.32590171,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061888971,0.737814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061889374,0.700814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061889973,0.7008137,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061890575,0.605814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061891474,0.653814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061891676,0.703814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061891875,0.753814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061892924,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061893624,0.753814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061894426,0.653814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061895325,0.605814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061895526,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061897474,0.689814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061898676,0.739814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061899377,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061899722,0.742814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061900922,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061903126,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061903328,0.28,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061903571,0.316,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061904974,0.691814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061905375,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061905975,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061907620,0.739814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061908023,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061911172,0.94917683,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061911576,0.742814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061912073,0.99131682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061912773,0.96631682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061912975,0.90431682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061913576,0.94331682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061913774,0.99331682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061914174,2.20631682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061914575,2.25191682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061914823,2.21291682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061915626,2.25091682,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061916425,2.25218347,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061916627,2.00368065,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061916825,2.002414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061917026,1.964414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061917628,1.996414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061918671,0.783414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061919070,0.751414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061919673,0.787414,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061920878,0.705814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061921076,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061921676,0.645814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061923021,0.655814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061923622,0.688814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061923821,0.738814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061924822,0.638814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061925022,0.605814,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061925324,0.23,43833.0,43832.0,0.00253697]
["bitfinex","BTCUSD",1642061925523,0.255,43833.0,43832.0,0.00253697]
["bitfinex","BTCUSD",1642061925722,0.267,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061925985,0.317,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061926177,0.317,43833.0,43832.0,0.27436641]
["bitfinex","BTCUSD",1642061926178,0.28,43833.0,43832.0,0.27436641]
["bitfinex","BTCUSD",1642061926377,0.28,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061931823,0.33,43833.0,43832.0,0.00128829]
["bitfinex","BTCUSD",1642061932622,0.33,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061932823,0.28,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061934480,0.655814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061935683,0.682814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061937085,0.655814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061937728,0.682814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061938926,0.655814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061939828,0.680814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061940029,0.730814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061941175,0.705814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061941677,0.351,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061942475,0.726814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061942975,0.705814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061943575,0.722814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061943776,0.730814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061945523,0.705814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061945724,0.729814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061946828,0.679814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061947525,0.655814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061947725,0.684814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061947924,0.734814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061948979,0.73420618,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061949380,0.97654684,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061949577,0.72420618,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061949780,0.73420618,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061951479,0.655814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061951681,0.690814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061952328,1.890814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061953127,1.855814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061953730,1.892814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061953931,1.942814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061954932,1.905814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061955734,1.938814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061957078,1.905814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061957677,1.937814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061958879,1.887814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061959079,1.876814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061959378,1.855814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061959826,1.887814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061960025,1.937814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061961026,1.926814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061961228,1.905814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061961726,1.939814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061962131,3.152814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061962528,1.939814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061963127,1.905814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061963776,1.938814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061965076,3.118814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061965376,1.905814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061965776,1.936814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061966978,3.139814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061967246,3.118814,43833.0,43832.0,0.00138763]
["bitfinex","BTCUSD",1642061967632,3.153814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061969035,3.118814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061969735,3.150814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061969932,3.100814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061970974,3.068814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061971776,3.102814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061971977,3.69145413,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061972678,3.102814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061973078,3.068814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061973779,3.104814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061975026,3.068814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061975623,3.079814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061975824,3.101814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061977023,3.151814,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061977226,3.15307693,43833.0,43832.0,0.00123292]
["bitfinex","BTCUSD",1642061977425,3.88731706,43833.0,43832.0,0.00010292]
["bitfinex","BTCUSD",1642061977626,3.85431706,43833.0,43832.0,0.00010292]
["bitfinex","BTCUSD",1642061977822,5.99966432,43833.0,43832.0,0.00010292]
["bitfinex","BTCUSD",1642061978223,5.41102419,43833.0,43832.0,0.00010292]
["bitfinex","BTCUSD",1642061978483,6.21955516,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061978684,5.84374116,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061979085,5.80874116,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061979687,5.84074116,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061979888,3.6303939,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061981089,3.5983939,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061981791,3.6303939,43833.0,43832.0,9.00010292]
["bitfinex","BTCUSD",1642061982225,3.6303939,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061983525,3.5983939,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061983825,3.50969758,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061984525,3.66646967,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061985127,3.63346967,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061985731,3.66546967,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061985977,3.50742028,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061986777,3.45742028,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061987177,3.35926662,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061987578,3.32726662,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061987778,3.36026662,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061987978,2.7716,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061989179,2.7386,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061989826,2.7696,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061990425,2.765307,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061991327,2.734307,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061991526,1.475707,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061991728,1.462,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061992225,1.462,43833.0,43832.0,9.08729075]
["bitfinex","BTCUSD",1642061993025,1.441,43833.0,43832.0,9.08729075]
["bitfinex","BTCUSD",1642061993226,1.43,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061993681,1.453,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061993883,1.464,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061995183,1.43,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061995784,1.464,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061997234,1.43,43833.0,43832.0,9.00095075]
["bitfinex","BTCUSD",1642061999529,1.43,43833.0,43832.0,9.37676475]
["bitfinex","BTCUSD",1642061999731,1.465,43833.0,43832.0,9.37676475]
["bitfinex","BTCUSD",1642061999930,1.465,43833.0,43832.0,9.54298954]
["bitfinex","BTCUSD",1642062001179,1.43,43833.0,43832.0,9.54298954]
["bitfinex","BTCUSD",1642062001780,1.42975,43833.0,43832.0,9.60398954]
["bitfinex","BTCUSD",1642062002980,1.42975,43833.0,43832.0,9.6038902]
["bitfinex","BTCUSD",1642062003280,1.42975,43833.0,43832.0,9.5428902]
["bitfinex","BTCUSD",1642062003879,1.42975,43833.0,43832.0,9.6088902]
["bitfinex","BTCUSD",1642062004080,1.42975,43833.0,43832.0,9.5439502]
["bitfinex","BTCUSD",1642062005125,1.42975,43833.0,43832.0,9.4779502]
["bitfinex","BTCUSD",1642062005727,1.42975,43833.0,43832.0,9.6579502]
["bitfinex","BTCUSD",1642062006025,1.42975,43833.0,43832.0,9.65804954]
["bitfinex","BTCUSD",1642062007125,1.42975,43833.0,43832.0,9.47804954]
["bitfinex","BTCUSD",1642062007727,1.42975,43833.0,43832.0,9.61304954]
["bitfinex","BTCUSD",1642062009181,1.42975,43833.0,43832.0,9.47804954]
["bitfinex","BTCUSD",1642062009782,1.42975,43833.0,43832.0,9.63904954]
["bitfinex","BTCUSD",1642062011184,1.42975,43833.0,43832.0,9.47804954]
["bitfinex","BTCUSD",1642062012227,1.42975,43833.0,43832.0,9.47777451]
["bitfinex","BTCUSD",1642062013427,1.36472,43833.0,43832.0,9.47777451]
["bitfinex","BTCUSD",1642062013830,1.36672,43833.0,43832.0,9.47648972]
["bitfinex","BTCUSD",1642062014034,1.36672,43833.0,43832.0,9.37648972]
["bitfinex","BTCUSD",1642062014228,1.41672,43833.0,43832.0,9.37648972]
["bitfinex","BTCUSD",1642062015229,1.36672,43833.0,43832.0,9.37648972]
["bitfinex","BTCUSD",1642062015531,1.41672,43833.0,43832.0,9.37648972]
["bitfinex","BTCUSD",1642062015731,1.41472,43833.0,43832.0,9.37648972]
["bitfinex","BTCUSD",1642062015978,1.43972,43833.0,43832.0,9.37648972]
["bitfinex","BTCUSD",1642062017180,1.41472,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062017583,1.4158708,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062017782,1.4418708,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062018682,1.3918708,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062019085,1.3658708,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062019928,1.3838708,43833.0,43832.0,9.48077792]
["bitfinex","BTCUSD",1642062021230,1.3658708,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062023778,1.3808708,43833.0,43832.0,9.37677792]
["bitfinex","BTCUSD",1642062025178,1.3658708,43833.0,43832.0,9.47677792]
["bitfinex","BTCUSD",1642062026480,1.3658708,43833.0,43832.0,9.47798326]
["bitfinex","BTCUSD",1642062027828,1.3658708,43833.0,43832.0,9.61098326]
["bitfinex","BTCUSD",1642062029130,1.3658708,43833.0,43832.0,9.47798326]
["bitfinex","BTCUSD",1642062029932,1.3658708,43833.0,43832.0,9.56298326]
["bitfinex","BTCUSD",1642062031177,1.3658708,43833.0,43832.0,9.47798326]
["bitfinex","BTCUSD",1642062031383,1.3658708,43833.0,43832.0,9.62358325]
["bitfinex","BTCUSD",1642062031384,1.0810301,43833.0,43832.0,9.62358325]
["bitfinex","BTCUSD",1642062031580,0.0009899,43834.0,43832.0,9.67358325]
["bitfinex","BTCUSD",1642062031778,0.0009899,43834.0,43833.0,0.7574154]
["bitfinex","BTCUSD",1642062031978,0.057015,43849.0,43839.0,0.05]
["bitfinex","BTCUSD",1642062032181,0.057015,43849.0,43846.0,0.0012326]
["bitfinex","BTCUSD",1642062032378,0.00012034,43848.0,43846.0,0.0012326]
["bitfinex","BTCUSD",1642062032679,0.00010315,43847.0,43846.0,0.0012326]
["bitfinex","BTCUSD",1642062033079,0.00010315,43847.0,43846.0,1.5270466]
["bitfinex","BTCUSD",1642062033881,0.00010315,43847.0,43846.0,1.5760466]
["bitfinex","BTCUSD",1642062034082,0.00010315,43847.0,43846.0,1.6760466]
["bitfinex","BTCUSD",1642062034937,0.22510315,43848.0,43847.0,1.55]
["bitfinex","BTCUSD",1642062035137,0.22510315,43848.0,43847.0,2.025814]
["bitfinex","BTCUSD",1642062035337,0.22510315,43848.0,43847.0,0.475814]
["bitfinex","BTCUSD",1642062036038,0.22510315,43848.0,43847.0,0.529814]
["bitfinex","BTCUSD",1642062036739,0.22510315,43848.0,43847.0,0.979814]
["bitfinex","BTCUSD",1642062037138,0.22510315,43848.0,43847.0,0.92707742]
["bitfinex","BTCUSD",1642062037344,0.22510315,43848.0,43847.0,1.16739305]
["bitfinex","BTCUSD",1642062037539,0.22510315,43848.0,43847.0,1.58739305]
["bitfinex","BTCUSD",1642062037939,0.22510315,43848.0,43847.0,1.66339305]
["bitfinex","BTCUSD",1642062038339,0.22510315,43848.0,43847.0,1.58739305]
["bitfinex","BTCUSD",1642062038775,0.22510315,43848.0,43847.0,0.89794166]
["bitfinex","BTCUSD",1642062039177,0.22510315,43848.0,43847.0,1.10065734]
["bitfinex","BTCUSD",1642062039982,0.22510315,43848.0,43847.0,1.15265734]
["bitfinex","BTCUSD",1642062040180,0.22510315,43848.0,43847.0,0.94994166]
["bitfinex","BTCUSD",1642062040580,0.22510315,43848.0,43847.0,1.07387394]
["bitfinex","BTCUSD",1642062041383,0.22510315,43848.0,43847.0,1.02187394]
["bitfinex","BTCUSD",1642062041883,0.22510315,43848.0,43847.0,1.07787394]
["bitfinex","BTCUSD",1642062042531,0.22510315,43848.0,43847.0,1.0770097]
["bitfinex","BTCUSD",1642062043329,0.22510315,43848.0,43847.0,1.0210097]
["bitfinex","BTCUSD",1642062043932,0.22510315,43848.0,43847.0,1.0770097]
["bitfinex","BTCUSD",1642062044335,0.238,43849.0,43848.0,1.65]
["bitfinex","BTCUSD",1642062044534,0.238,43849.0,43848.0,2.182815]
["bitfinex","BTCUSD",1642062044734,0.238,43849.0,43848.0,2.18410548]
["bitfinex","BTCUSD",1642062044933,0.00057531,43852.0,43849.0,1.65]
["bitfinex","BTCUSD",1642062045137,0.00057531,43852.0,43851.0,2.12993483]
["bitfinex","BTCUSD",1642062045334,0.00057531,43852.0,43851.0,2.34162183]
["bitfinex","BTCUSD",1642062045533,0.00057531,43852.0,43851.0,2.44162183]
["bitfinex","BTCUSD",1642062045735,0.00057531,43852.0,43851.0,2.2410221]
["bitfinex","BTCUSD",1642062045976,0.01446846,43853.0,43851.0,2.2870221]
["bitfinex","BTCUSD",1642062046177,0.01446846,43853.0,43852.0,0.375814]
["bitfinex","BTCUSD",1642062046578,0.0145716,43853.0,43852.0,0.825814]
["bitfinex","BTCUSD",1642062046778,0.0145716,43853.0,43852.0,0.475814]
["bitfinex","BTCUSD",1642062046977,0.0095716,43853.0,43852.0,0.475814]
["bitfinex","BTCUSD",1642062047177,0.00899624,43853.0,43852.0,0.475814]
["bitfinex","BTCUSD",1642062047579,0.00899624,43853.0,43852.0,1.35717208]
["bitfinex","BTCUSD",1642062047781,0.00899624,43853.0,43852.0,1.07717208]
["bitfinex","BTCUSD",1642062047980,0.00899624,43853.0,43852.0,0.937814]
["bitfinex","BTCUSD",1642062048781,0.00899624,43853.0,43852.0,1.12213879]
["bitfinex","BTCUSD",1642062049182,0.00899624,43853.0,43852.0,1.08013879]
["bitfinex","BTCUSD",1642062050030,0.00899624,43853.0,43852.0,1.12213879]
["bitfinex","BTCUSD",1642062050232,0.00899624,43853.0,43852.0,1.20504602]
["bitfinex","BTCUSD",1642062050630,0.00899624,43853.0,43852.0,0.937814]
["bitfinex","BTCUSD",1642062051232,0.00899624,43853.0,43852.0,0.895814]
["bitfinex","BTCUSD",1642062054078,0.00899624,43853.0,43852.0,0.909814]
["bitfinex","BTCUSD",1642062055778,0.00899624,43853.0,43852.0,0.895814]
["bitfinex","BTCUSD",1642062055979,0.00899624,43853.0,43852.0,1.17251388]
["bitfinex","BTCUSD",1642062056579,0.00899624,43853.0,43852.0,0.895814]
["bitfinex","BTCUSD",1642062057429,0.00899624,43853.0,43852.0,1.15651253]
["bitfinex","BTCUSD",1642062058029,0.00899624,43853.0,43852.0,1.24851253]
["bitfinex","BTCUSD",1642062058430,0.01964109,43853.0,43852.0,1.24851253]
["bitfinex","BTCUSD",1642062058630,0.01964109,43853.0,43852.0,1.363641]
["bitfinex","BTCUSD",1642062059232,0.01964109,43853.0,43852.0,1.36142359]
["bitfinex","BTCUSD",1642062059430,0.01964109,43853.0,43852.0,1.170169]
["bitfinex","BTCUSD",1642062059630,0.01964109,43853.0,43852.0,1.16871026]
["bitfinex","BTCUSD",1642062059829,0.01964109,43853.0,43852.0,1.1679405]
["bitfinex","BTCUSD",1642062060030,0.01964109,43853.0,43852.0,1.2099405]
["bitfinex","BTCUSD",1642062061480,0.01964109,43853.0,43852.0,1.2679405]
["bitfinex","BTCUSD",1642062061881,0.01964109,43853.0,43852.0,1.3135405]
["bitfinex","BTCUSD",1642062062082,0.01964109,43853.0,43852.0,1.4055405]
["bitfinex","BTCUSD",1642062062480,0.00899624,43853.0,43852.0,1.4055405]
["bitfinex","BTCUSD",1642062062679,0.00899624,43853.0,43852.0,1.3555405]
["bitfinex","BTCUSD",1642062062979,0.00899624,43853.0,43852.0,1.2555405]
["bitfinex","BTCUSD",1642062063180,0.00899624,43853.0,43852.0,1.3555405]
["bitfinex","BTCUSD",1642062063382,0.00899624,43853.0,43852.0,1.3135405]
["bitfinex","BTCUSD",1642062064081,0.00899624,43853.0,43852.0,1.3555405]
["bitfinex","BTCUSD",1642062064730,0.03561611,43856.0,43853.0,0.539894]
["bitfinex","BTCUSD",1642062064928,0.03561611,43856.0,43854.0,0.0456]
["bitfinex","BTCUSD",1642062065131,0.03561611,43856.0,43855.0,0.375827]
["bitfinex","BTCUSD",1642062065528,0.03561611,43856.0,43855.0,0.475827]
["bitfinex","BTCUSD",1642062066729,0.03561611,43856.0,43855.0,0.483827]
["bitfinex","BTCUSD",1642062067129,0.37867759,43865.0,43855.0,0.483827]
["bitfinex","BTCUSD",1642062067130,0.057,43859.0,43855.0,0.483827]
["bitfinex","BTCUSD",1642062067328,0.057,43859.0,43856.0,0.05700174]
["bitfinex","BTCUSD",1642062067530,0.00057379,43858.0,43856.0,0.05700174]
["bitfinex","BTCUSD",1642062067929,6.876e-05,43857.0,43856.0,0.05700174]
["bitfinex","BTCUSD",1642062069585,6.876e-05,43857.0,43856.0,0.43282874]
["bitfinex","BTCUSD",1642062069785,6.876e-05,43857.0,43856.0,0.375827]
["bitfinex","BTCUSD",1642062069987,6.876e-05,43857.0,43856.0,0.475827]
["bitfinex","BTCUSD",1642062070484,0.05264356,43859.0,43857.0,0.55]
["bitfinex","BTCUSD",1642062070684,0.05264356,43859.0,43857.0,0.1]
["bitfinex","BTCUSD",1642062071084,0.05264,43859.0,43857.0,0.1]
["bitfinex","BTCUSD",1642062071486,0.00057024,43859.0,43858.0,0.36730767]
["bitfinex","BTCUSD",1642062071685,0.00057024,43859.0,43858.0,0.46730767]
["bitfinex","BTCUSD",1642062072331,0.00057025,43860.0,43858.0,0.46788347]
["bitfinex","BTCUSD",1642062072532,0.00057025,43860.0,43858.0,0.52488179]
["bitfinex","BTCUSD",1642062073533,0.00063902,43861.0,43858.0,0.52488179]
["bitfinex","BTCUSD",1642062073733,0.00063902,43861.0,43858.0,0.77525092]
["bitfinex","BTCUSD",1642062074134,0.00063902,43861.0,43858.0,0.52488179]
["bitfinex","BTCUSD",1642062074334,0.00038902,43861.0,43858.0,0.52488179]
["bitfinex","BTCUSD",1642062074734,0.05757024,43862.0,43858.0,0.52488179]
["bitfinex","BTCUSD",1642062075981,0.056999,43862.0,43858.0,0.52488179]
["bitfinex","BTCUSD",1642062076383,0.056999,43862.0,43858.0,0.46788347]
["bitfinex","BTCUSD",1642062076585,0.056999,43862.0,43859.0,0.00339359]
["bitfinex","BTCUSD",1642062077182,0.056999,43862.0,43860.0,9.927e-05]
["bitfinex","BTCUSD",1642062082833,0.64566562,43862.0,43860.0,9.927e-05]
["bitfinex","BTCUSD",1642062083234,0.64566562,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062083683,0.97736232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062084181,1.11536232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062084984,1.21610401,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062085683,0.97736232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062086085,1.10336232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062086485,0.58866662,43861.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062086888,0.58366662,43861.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062087084,1.09836232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062087535,0.97236232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062088033,1.09936232,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062088336,0.76766562,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062088534,0.183999,43862.0,43858.0,0.00339669]
["bitfinex","BTCUSD",1642062089437,0.48061397,43862.0,43853.0,0.264076]
["bitfinex","BTCUSD",1642062089836,0.29846635,43861.0,43854.0,0.00012033]
["bitfinex","BTCUSD",1642062090035,0.057004,43859.0,43855.0,0.05700458]
["bitfinex","BTCUSD",1642062090437,0.057004,43859.0,43856.0,8.595e-05]
["bitfinex","BTCUSD",1642062091681,0.057004,43859.0,43857.0,0.00242577]
["bitfinex","BTCUSD",1642062094928,0.046704,43859.0,43857.0,0.00242577]
["bitfinex","BTCUSD",1642062096630,0.046704,43859.0,43856.0,0.05951919]
["bitfinex","BTCUSD",1642062097033,0.046704,43859.0,43857.0,6.876e-05]
["bitfinex","BTCUSD",1642062101584,0.046704,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062101986,0.114008,43860.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062102230,0.114008,43860.0,43858.0,0.00328991]
["bitfinex","BTCUSD",1642062102832,0.25988476,43859.0,43858.0,0.00328991]
["bitfinex","BTCUSD",1642062103031,0.68693673,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062103731,0.42705197,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062104132,0.45005197,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062104633,0.49565197,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062105035,0.48465197,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062105231,0.75357788,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062105432,0.74157788,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062106088,1.35216661,43859.0,43858.0,0.00242621]
["bitfinex","BTCUSD",1642062106687,1.35216661,43859.0,43858.0,0.00448443]
["bitfinex","BTCUSD",1642062106892,1.213,43858.0,43857.0,6.876e-05]
["bitfinex","BTCUSD",1642062107189,1.270028,43856.0,43853.0,0.164076]
["bitfinex","BTCUSD",1642062107389,1.21420759,43854.0,43852.0,0.42]
["bitfinex","BTCUSD",1642062107592,0.0456,43853.0,43852.0,0.42]
["bitfinex","BTCUSD",1642062107790,1.02379028,43853.0,43852.0,0.42]
["bitfinex","BTCUSD",1642062107989,1.02379028,43853.0,43850.0,0.0006904]
["bitfinex","BTCUSD",1642062108189,1.08081828,43853.0,43850.0,0.0006904]
["bitfinex","BTCUSD",1642062108395,0.102628,43853.0,43851.0,0.00010314]
["bitfinex","BTCUSD",1642062111341,0.057028,43853.0,43851.0,0.00010314]
["bitfinex","BTCUSD",1642062111541,0.057028,43853.0,43851.0,0.0019791]
["bitfinex","BTCUSD",1642062111942,0.057028,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062112542,0.107006,43856.0,43853.0,0.057006]
["bitfinex","BTCUSD",1642062112742,0.057006,43856.0,43853.0,0.057006]
["bitfinex","BTCUSD",1642062114183,0.057006,43856.0,43852.0,0.05709152]
["bitfinex","BTCUSD",1642062114382,0.25093467,43855.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062114583,0.057006,43856.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642062114784,0.057006,43856.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062116283,0.057006,43856.0,43853.0,0.057008]
["bitfinex","BTCUSD",1642062116684,0.057006,43856.0,43854.0,0.05857325]
["bitfinex","BTCUSD",1642062117334,0.057006,43856.0,43854.0,0.05986836]
["bitfinex","BTCUSD",1642062117533,0.057006,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062118534,0.25838774,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062119935,0.057006,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062121679,0.057006,43856.0,43855.0,0.00187559]
["bitfinex","BTCUSD",1642062123784,0.32029996,43856.0,43855.0,0.00187559]
["bitfinex","BTCUSD",1642062124835,0.73953891,43856.0,43855.0,0.00187559]
["bitfinex","BTCUSD",1642062125036,0.42311819,43856.0,43855.0,0.00187559]
["bitfinex","BTCUSD",1642062125835,0.79893819,43856.0,43855.0,0.00187559]
["bitfinex","BTCUSD",1642062126237,0.81893819,43856.0,43855.0,0.00187559]
["bitfinex","BTCUSD",1642062126537,0.81893819,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062126737,0.37582,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062126940,0.62651385,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062127138,0.37582,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062128341,0.38929771,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062128980,0.36929771,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062129582,0.057006,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062130185,0.37582,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062130483,0.057006,43856.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062131286,0.37582,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062132532,0.62587827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062133131,0.63587827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062133734,0.62587827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062134336,0.64687827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062135134,0.65687827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062135734,0.62587827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062136386,0.64587827,43855.0,43854.0,0.00286343]
["bitfinex","BTCUSD",1642062136582,0.64587827,43855.0,43854.0,0.00473944]
["bitfinex","BTCUSD",1642062137186,1.86887827,43855.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062137384,0.09474809,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062137583,1.58882,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062137783,1.63882,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062138185,1.97078751,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062138385,2.24900976,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062139185,2.23900976,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062139588,2.28460976,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062139835,2.27560976,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062140238,2.29760976,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062140536,2.96205358,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062141134,2.97305358,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062141540,2.28660976,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062141737,3.2432369,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062142437,3.26580947,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062143139,3.27580947,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062143586,3.24480947,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062144286,3.26580947,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062145086,3.27580947,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062145687,3.24480947,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062145888,2.98558722,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062146088,2.70421414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062146287,2.72721414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062147089,2.71521414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062147738,2.70421414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062148239,2.72621414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062149341,2.73721414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062149737,2.70421414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062150138,2.01796008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062150339,2.04196008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062150739,2.72821414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062151185,2.74021414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062151785,2.70421414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062152486,2.72621414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062153186,2.73621414,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062153586,2.04996008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062154187,2.01796008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062154386,2.03996008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062155036,2.01796008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062155238,2.02896008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062155636,2.01796008,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062156035,2.60602671,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062156436,2.62802671,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062156640,2.07129188,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062157241,2.08229188,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062158340,2.07229188,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062158990,2.63733742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062159190,2.64833742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062160191,2.63733742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062160394,2.66133742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062160994,2.63733742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062161194,2.64833742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062162237,2.65833742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062162441,2.61273742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062163037,2.59173742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062163236,2.60273742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062164239,2.59173742,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062164440,2.61902142,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062165338,2.63102142,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062166190,2.59602142,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062166388,2.61902142,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062166789,2.66462142,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062167089,2.15357588,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062167291,3.14592069,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062167490,3.04592069,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062168293,3.05692069,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062169295,3.06605306,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062169757,2.08470825,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062169956,2.77087609,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062170156,2.73787609,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062170360,2.75887609,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062170755,2.73787609,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062171356,3.0440427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062171755,3.0330427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062172355,3.0540427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062173356,3.0650427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062173790,2.9874427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062174392,3.0084427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062175191,3.0194427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062175593,2.9984427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062175891,2.9874427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062176294,3.0094427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062176894,3.0550427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062177093,3.0094427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062177337,3.0194427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062177735,2.9874427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062178334,3.0540427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062179333,3.0640427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062180133,3.0330427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062180334,3.0540427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062181389,3.0650427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062182290,3.0330427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062182489,3.0550427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062183590,3.0660427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062183791,3.0440427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062184391,3.0650427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062185240,3.0440427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062186141,3.0330427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062186539,3.0550427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062187340,3.0660427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062187942,3.0330427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062188342,3.0550427,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062188595,4.6652927,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062188796,6.03346141,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062189192,6.13346141,43853.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642062189491,3.5558532,43851.0,43837.0,0.29685372]
["bitfinex","BTCUSD",1642062189691,1.213,43839.0,43836.0,0.42]
["bitfinex","BTCUSD",1642062189891,1.213,43837.0,43836.0,0.42]
["bitfinex","BTCUSD",1642062190091,1.3086,43837.0,43836.0,0.42]
["bitfinex","BTCUSD",1642062190290,1.3086,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062190692,1.90584866,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062190892,2.00584866,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062191296,2.01684866,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062191694,1.95670149,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062192340,1.97918141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062193338,1.99018141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062193739,1.95818141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062193943,2.64490843,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062194440,2.66590843,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062194639,2.64490843,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062194840,1.95818141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062195341,1.96918141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062195740,2.54653242,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062196388,2.56953242,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062197490,1.99218141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062197890,1.95818141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062198492,1.98018141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062199294,1.99118141,43837.0,43836.0,0.42027505]
["bitfinex","BTCUSD",1642062199747,1.99118141,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062200341,1.98018141,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062201141,1.95818141,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062201340,1.96918141,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062201744,1.95818141,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062202441,1.98018141,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062202842,2.56853242,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062203045,2.1699747,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062203244,2.1479747,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062203488,2.1589747,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062203690,1.55962369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062203890,1.60962369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062204393,1.63162369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062204792,1.58162369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062205392,1.59262369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062205792,1.55962369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062206193,1.56084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062206393,1.58284834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062206795,1.56084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062207238,2.06084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062207439,2.07284834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062207838,2.06084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062208440,2.08484834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062208841,2.36484834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062209443,2.37684834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062209644,2.47684834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062209845,2.32684834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062210245,2.29084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062210441,2.31484834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062210844,2.36484834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062211094,2.34084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062211293,2.35184834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062212298,2.34084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062212496,2.36384834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062213097,2.31384834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062213296,2.30184834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062213697,2.29084834,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062214401,2.31262369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062214599,1.81262369,43837.0,43836.0,0.41527505]
["bitfinex","BTCUSD",1642062214849,1.270056,43834.0,43832.0,8.18781917]
["bitfinex","BTCUSD",1642062215043,1.365656,43834.0,43832.0,8.18781917]
["bitfinex","BTCUSD",1642062215246,0.152656,43834.0,43832.0,8.18781917]
["bitfinex","BTCUSD",1642062215447,0.152656,43834.0,43833.0,0.3053766]
["bitfinex","BTCUSD",1642062215448,0.01,43834.0,43833.0,0.3053766]
["bitfinex","BTCUSD",1642062215645,0.01,43834.0,43832.0,8.18781917]
["bitfinex","BTCUSD",1642062216245,0.5,43836.0,43832.0,8.18781917]
["bitfinex","BTCUSD",1642062216544,0.00094195,43833.0,43832.0,8.18896457]
["bitfinex","BTCUSD",1642062216946,0.00094195,43833.0,43832.0,8.18903333]
["bitfinex","BTCUSD",1642062217144,0.00094195,43833.0,43832.0,8.24607833]
["bitfinex","BTCUSD",1642062219894,0.00094195,43833.0,43832.0,8.66607833]
["bitfinex","BTCUSD",1642062225045,0.00094195,43833.0,43832.0,8.60903333]
["bitfinex","BTCUSD",1642062234389,0.00094195,43833.0,43832.0,8.60403333]
["bitfinex","BTCUSD",1642062236590,0.00094195,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062241691,0.8884525,43837.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062241892,0.8764525,43837.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062242293,0.00179772,43834.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062242691,0.00179772,43834.0,43832.0,8.60567744]
["bitfinex","BTCUSD",1642062244092,0.00179772,43834.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062246545,0.00105649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062280700,0.5894075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062281500,0.01305649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062282352,0.00105649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062291557,0.5894075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062292359,0.86608795,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062292561,2.10308795,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062292758,0.6134075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062293057,1.8264075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062293257,0.6134075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062293500,0.6014075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062293902,0.5894075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062294303,1.8024075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062294704,1.8254075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062294903,1.8024075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062295504,1.8134075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062295905,1.8024075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062296708,1.8234075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062296907,1.8024075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062297546,1.8134075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062297751,0.6004075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062297949,1.8024075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062298547,1.8234075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062298951,1.8024075,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062299350,1.21405649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062299550,1.47932593,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062299948,1.22505649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062300154,1.91178351,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062300550,1.92478351,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062301299,1.23805649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062301498,1.25005649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062302102,1.90078351,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062302704,1.92378351,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062302909,1.90078351,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062303104,1.21405649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062303306,1.48759548,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062303505,1.49959548,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062303705,1.22605649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062304005,0.00105649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062304205,1.21405649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062304850,1.80274517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062305749,1.81474517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062305949,1.80274517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062306751,1.82674517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062307552,1.83874517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062307956,1.80274517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062308598,1.82774517,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062308998,1.21405649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062309600,1.22505649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062309799,1.51371695,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062309998,1.50271695,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062310199,0.00105649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062310604,0.02405649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062310800,1.23705649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062311101,2.46946398,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062311301,2.84528398,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062311701,2.85828398,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062311900,2.84528398,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062312552,2.87028398,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062312953,2.84528398,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062313350,2.57149227,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062313550,2.58449227,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062313950,2.28967372,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062314551,2.27667372,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062314749,2.30367372,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062314949,1.61687649,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062315150,2.59849242,43833.0,43832.0,8.60498783]
["bitfinex","BTCUSD",1642062315351,2.57149242,43833.0,43832.0,8.18498783]
["bitfinex","BTCUSD",1642062315553,2.63009242,43833.0,43832.0,8.18498783]
["bitfinex","BTCUSD",1642062315756,2.71028242,43833.0,43832.0,5.8147798]
["bitfinex","BTCUSD",1642062316005,2.99728242,43833.0,43832.0,5.8147798]
["bitfinex","BTCUSD",1642062316202,3.56728242,43833.0,43832.0,5.8147798]
["bitfinex","BTCUSD",1642062316402,3.91762898,43833.0,43832.0,5.8147798]
["bitfinex","BTCUSD",1642062316604,3.94362898,43833.0,43832.0,5.8157343]
["bitfinex","BTCUSD",1642062316907,3.91762898,43833.0,43832.0,4.00258167]
["bitfinex","BTCUSD",1642062317105,3.91883575,43833.0,43832.0,3.54600167]
["bitfinex","BTCUSD",1642062317305,3.9710819,43833.0,43832.0,3.54600167]
["bitfinex","BTCUSD",1642062317505,4.3710819,43833.0,43832.0,3.08940867]
["bitfinex","BTCUSD",1642062317704,4.3710819,43833.0,43832.0,2.63281567]
["bitfinex","BTCUSD",1642062317705,4.4820819,43833.0,43832.0,2.63281567]
["bitfinex","BTCUSD",1642062318104,4.4710819,43833.0,43832.0,2.63281567]
["bitfinex","BTCUSD",1642062318307,4.4710819,43833.0,43832.0,2.17622067]
["bitfinex","BTCUSD",1642062318707,4.4920819,43833.0,43832.0,1.71963467]
["bitfinex","BTCUSD",1642062319306,4.4920819,43833.0,43832.0,1.26304667]
["bitfinex","BTCUSD",1642062319506,4.5710819,43833.0,43832.0,1.26304667]
["bitfinex","BTCUSD",1642062319763,4.5710819,43833.0,43832.0,0.17426788]
["bitfinex","BTCUSD",1642062319764,5.63780515,43833.0,43832.0,0.17426788]
["bitfinex","BTCUSD",1642062319952,0.0012145,43821.0,43817.0,0.42]
["bitfinex","BTCUSD",1642062320156,0.057082,43819.0,43817.0,0.42]
["bitfinex","BTCUSD",1642062320354,2.205989,43818.0,43817.0,0.42]
["bitfinex","BTCUSD",1642062320551,2.581809,43818.0,43817.0,0.42]
["bitfinex","BTCUSD",1642062320752,2.581809,43818.0,43817.0,0.42025785]
["bitfinex","BTCUSD",1642062320753,2.92734563,43818.0,43817.0,0.42025785]
["bitfinex","BTCUSD",1642062320959,2.92734563,43818.0,43817.0,0.41525785]
["bitfinex","BTCUSD",1642062321555,2.9395774,43818.0,43817.0,0.23535785]
["bitfinex","BTCUSD",1642062321753,2.9395774,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062321955,2.9285774,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062322454,3.29597433,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062322656,3.31697433,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062322855,3.29597433,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062323699,3.30697433,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062323898,3.29597433,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062324701,3.31697433,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062324900,3.29719874,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062325100,3.88580907,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062325702,4.09680907,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062326105,3.49719874,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062326801,3.51919874,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062327001,3.99719874,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062327656,4.00819874,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062327857,4.59680907,43818.0,43817.0,0.16835785]
["bitfinex","BTCUSD",1642062328057,0.37582,43817.0,43816.0,0.25565566]
["bitfinex","BTCUSD",1642062328256,2.14508139,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062328557,2.19508139,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062329557,2.58186288,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062329958,2.57086288,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062330361,2.80086288,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062330661,2.82286288,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062330860,2.89446288,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062331101,3.39446288,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062331499,3.37369361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062331702,3.33369361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062331899,3.43369361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062332101,2.92369361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062332301,2.80209361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062332500,2.60209361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062332803,2.62309361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062333602,2.61309361,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062334003,2.29844465,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062334604,2.32044465,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062335050,1.94466316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062335254,0.73166316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062335451,0.70966316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062335649,0.71966316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062336050,2.23053736,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062336250,1.93266316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062336650,1.94566316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062337050,1.92266316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062337455,0.70966316,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062337754,0.66371073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062337953,0.61811073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062338499,0.60711073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062338702,0.63211073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062339104,0.60711073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062339703,0.61811073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062339901,0.60711073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062340701,0.63011073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062340903,0.68011073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062341705,0.69111073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062342104,0.65711073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062342760,0.68011073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062342962,0.65711073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062343759,0.66811073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062344162,0.65711073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062344862,0.67911073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062345662,0.66811073,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062345864,0.96480193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062346099,0.95380193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062346697,0.97480193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062347099,0.95380193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062347700,0.96480193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062348199,0.95380193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062348799,0.97580193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062348999,0.95380193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062349857,0.96380193,43817.0,43816.0,0.0010218]
["bitfinex","BTCUSD",1642062350863,0.96380193,43817.0,43814.0,0.11483931]
["bitfinex","BTCUSD",1642062350864,0.0002624,43815.0,43814.0,0.11483931]
["bitfinex","BTCUSD",1642062351159,0.3760824,43815.0,43814.0,0.11483931]
["bitfinex","BTCUSD",1642062351969,0.37582,43815.0,43814.0,0.11483931]
["bitfinex","BTCUSD",1642062352763,0.37582,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062352964,0.37582,43815.0,43814.0,0.36415]
["bitfinex","BTCUSD",1642062353805,0.37582,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062354404,0.69238556,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062354608,0.73798556,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062355804,0.74898556,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062356005,0.73798556,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062356505,0.73921421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062356704,0.76021421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062357111,1.95221421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062357754,1.96221421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062358355,0.74921421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062358553,0.73921421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062358754,0.76021421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062358953,0.76021421,43815.0,43814.0,0.31415]
["bitfinex","BTCUSD",1642062359152,0.73921421,43815.0,43814.0,0.31415]
["bitfinex","BTCUSD",1642062359553,0.73921421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062359757,0.75027421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062360556,0.73927421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062360754,0.76027421,43815.0,43814.0,0.11415]
["bitfinex","BTCUSD",1642062361003,1.97327421,43815.0,43812.0,0.00068934]
["bitfinex","BTCUSD",1642062361203,0.057081,43813.0,43812.0,0.00068933]
["bitfinex","BTCUSD",1642062361404,0.432901,43813.0,43812.0,0.00068933]
["bitfinex","BTCUSD",1642062362407,1.02151133,43813.0,43811.0,0.067081]
["bitfinex","BTCUSD",1642062362907,0.77582,43812.0,43811.0,0.067081]
["bitfinex","BTCUSD",1642062363204,0.37582,43812.0,43811.0,0.06718414]
["bitfinex","BTCUSD",1642062364406,0.96443033,43812.0,43811.0,0.06718414]
["bitfinex","BTCUSD",1642062365663,1.28925469,43812.0,43811.0,0.06718414]
["bitfinex","BTCUSD",1642062365964,0.71164436,43812.0,43811.0,0.06718414]
["bitfinex","BTCUSD",1642062366164,0.71164436,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062366364,1.35025469,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062366565,1.01565585,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062366864,0.98665585,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062367066,0.96565585,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062367264,0.96789652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062367668,1.01789652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062367865,1.02989652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062368501,1.01789652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062368701,0.45228619,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062369701,0.44128619,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062369902,1.02989652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062370703,1.03989652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062370905,1.03995652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062371105,1.01795652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062371907,1.02895652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062372107,1.01795652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062372854,1.04095652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062373455,1.08655652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062373656,1.06355652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062373856,1.07555652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062374058,1.06355652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062374857,1.08855652,43812.0,43811.0,0.01010314]
["bitfinex","BTCUSD",1642062375757,1.10055652,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062376405,1.07555652,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062376606,1.06355652,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062376806,1.08855652,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062377808,0.46634619,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062378207,0.37934619,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062379011,0.37710552,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062379209,0.00128552,43812.0,43811.0,0.00581914]
["bitfinex","BTCUSD",1642062383808,0.28,43817.0,43812.0,1.05]
["bitfinex","BTCUSD",1642062384007,0.23,43817.0,43813.0,0.43287731]
["bitfinex","BTCUSD",1642062384209,0.23,43817.0,43815.0,0.00120177]
["bitfinex","BTCUSD",1642062384405,0.23,43817.0,43816.0,0.080416]
["bitfinex","BTCUSD",1642062384807,0.23,43817.0,43815.0,0.00120177]
["bitfinex","BTCUSD",1642062385108,0.23,43817.0,43815.0,0.05825677]
["bitfinex","BTCUSD",1642062385508,0.23,43817.0,43815.0,0.11531217]
["bitfinex","BTCUSD",1642062386510,0.00110702,43816.0,43815.0,0.11531217]
["bitfinex","BTCUSD",1642062386810,0.00110702,43816.0,43815.0,0.00120177]
["bitfinex","BTCUSD",1642062387356,0.00110702,43816.0,43814.0,0.17186333]
["bitfinex","BTCUSD",1642062388156,0.00110702,43816.0,43814.0,0.171174]
["bitfinex","BTCUSD",1642062389560,0.33295576,43816.0,43814.0,0.171174]
["bitfinex","BTCUSD",1642062389757,0.37582,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062391607,0.37692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062393812,0.67304265,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062394858,0.39792598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062395256,0.37692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062395858,0.67194526,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062396259,0.37692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062396459,0.6729578,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062396859,0.37692598,43815.0,43814.0,0.614116]
["bitfinex","BTCUSD",1642062397457,0.00110598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062397659,0.50110598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062398059,0.55110598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062398910,0.57410598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062399310,0.92692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062399709,1.23480566,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062399908,0.93792598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062400707,0.92692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062400910,0.94992598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062402008,0.96092598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062402267,0.92692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062402858,0.94992598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062403258,0.92692598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062403860,0.93792598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062404064,0.98352598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062404261,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062404861,0.99452598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062405161,0.94452598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062405561,0.99452598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062405761,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062406010,0.98352598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062406211,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062406812,0.99552598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062407411,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062408013,0.98352598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062408312,0.92252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062408914,0.94552598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062409317,0.92252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062409763,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062409960,0.98352598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062410160,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062410359,1.27930666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062410861,1.30230666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062411261,2.51530666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062411860,1.29130666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062412262,1.27930666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062412462,2.49230666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062412862,2.51730666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062413515,3.10591699,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062413713,1.89291699,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062413913,1.87891699,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062414114,1.27930666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062414515,2.49230666,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062414914,0.99452598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062415114,1.28857819,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062415315,1.87718852,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062415716,1.85518852,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062416016,3.07918852,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062416819,3.09018852,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062417964,3.10118852,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062418563,3.06818852,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062419867,2.49057819,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062420865,2.51357819,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062421313,3.20029024,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062421711,3.18929024,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062421911,2.47957819,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062422115,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062423013,0.99752598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062423815,1.58621807,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062424618,0.97252598,43815.0,43814.0,0.114116]
["bitfinex","BTCUSD",1642062424858,0.99352598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062425658,0.97252598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062425859,0.98252598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062426058,1.57121807,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062426359,1.56121807,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062426869,0.37692598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062427357,0.87692598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062427959,0.88792598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062428709,0.94621598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062428909,1.46721598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062429712,1.43521598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062430711,0.93527598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062430910,0.96827598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062431311,0.93527598,43815.0,43814.0,0.11397953]
["bitfinex","BTCUSD",1642062431714,0.93527598,43815.0,43814.0,0.10654453]
["bitfinex","BTCUSD",1642062431715,0.55945598,43815.0,43814.0,0.10654453]
["bitfinex","BTCUSD",1642062431913,0.55945598,43815.0,43814.0,0.20654452]
["bitfinex","BTCUSD",1642062432113,0.05945598,43815.0,43814.0,1.90782873]
["bitfinex","BTCUSD",1642062432371,0.05829,43818.0,43815.0,1.78041]
["bitfinex","BTCUSD",1642062432568,0.05829,43818.0,43816.0,0.057046]
["bitfinex","BTCUSD",1642062432767,0.02368707,43822.0,43817.0,2.12917347]
["bitfinex","BTCUSD",1642062432968,0.094,43819.0,43818.0,1.6]
["bitfinex","BTCUSD",1642062433168,6.876e-05,43821.0,43819.0,1.15]
["bitfinex","BTCUSD",1642062433369,0.68671205,43824.0,43821.0,0.5]
["bitfinex","BTCUSD",1642062433567,0.68671205,43824.0,43823.0,0.00125144]
["bitfinex","BTCUSD",1642062433769,0.68671205,43830.0,43823.0,0.4572322]
["bitfinex","BTCUSD",1642062433969,0.68671205,43830.0,43824.0,0.30136836]
["bitfinex","BTCUSD",1642062434168,0.00013752,43829.0,43826.0,0.057043]
["bitfinex","BTCUSD",1642062434568,0.00012033,43828.0,43826.0,0.057043]
["bitfinex","BTCUSD",1642062434768,0.00012033,43828.0,43826.0,0.11408673]
["bitfinex","BTCUSD",1642062434975,0.31793329,43834.0,43826.0,0.17112973]
["bitfinex","BTCUSD",1642062434976,0.00010314,43827.0,43826.0,0.17112973]
["bitfinex","BTCUSD",1642062435171,0.00010314,43827.0,43826.0,1.26306075]
["bitfinex","BTCUSD",1642062435370,0.00010314,43827.0,43826.0,1.63888075]
["bitfinex","BTCUSD",1642062435570,0.68671205,43831.0,43826.0,1.63888075]
["bitfinex","BTCUSD",1642062435571,0.68671205,43831.0,43827.0,1.7]
["bitfinex","BTCUSD",1642062435773,0.68671205,43831.0,43830.0,0.00128664]
["bitfinex","BTCUSD",1642062436014,0.23048405,43833.0,43830.0,2.07706864]
["bitfinex","BTCUSD",1642062436213,6.876e-05,43831.0,43830.0,2.07706864]
["bitfinex","BTCUSD",1642062436413,8.595e-05,43832.0,43830.0,2.50207957]
["bitfinex","BTCUSD",1642062436716,0.78794518,43836.0,43835.0,0.00121997]
["bitfinex","BTCUSD",1642062437114,6.876e-05,43836.0,43835.0,0.00121997]
["bitfinex","BTCUSD",1642062437314,6.876e-05,43836.0,43835.0,1.97703997]
["bitfinex","BTCUSD",1642062437914,6.876e-05,43836.0,43835.0,0.38103997]
["bitfinex","BTCUSD",1642062438114,6.876e-05,43836.0,43835.0,0.72034876]
["bitfinex","BTCUSD",1642062438416,6.876e-05,43836.0,43835.0,0.71634876]
["bitfinex","BTCUSD",1642062438715,6.876e-05,43836.0,43835.0,0.81634876]
["bitfinex","BTCUSD",1642062438914,6.876e-05,43836.0,43835.0,0.81934876]
["bitfinex","BTCUSD",1642062439315,6.876e-05,43836.0,43835.0,0.71934876]
["bitfinex","BTCUSD",1642062439516,6.876e-05,43836.0,43835.0,0.34352876]
["bitfinex","BTCUSD",1642062440067,6.876e-05,43836.0,43835.0,0.34152876]
["bitfinex","BTCUSD",1642062441064,6.876e-05,43836.0,43835.0,0.34052876]
["bitfinex","BTCUSD",1642062441266,6.876e-05,43836.0,43835.0,0.00121997]
["bitfinex","BTCUSD",1642062441768,0.00094272,43836.0,43835.0,0.00121997]
["bitfinex","BTCUSD",1642062441966,0.00094272,43836.0,43833.0,0.114048]
["bitfinex","BTCUSD",1642062442466,0.05829,43835.0,43833.0,0.114048]
["bitfinex","BTCUSD",1642062446222,0.05829,43835.0,43833.0,0.42183482]
["bitfinex","BTCUSD",1642062446622,0.00087188,43834.0,43833.0,0.36481082]
["bitfinex","BTCUSD",1642062447663,0.00087188,43834.0,43833.0,0.36608675]
["bitfinex","BTCUSD",1642062448362,0.00087188,43834.0,43833.0,0.46608675]
["bitfinex","BTCUSD",1642062448962,0.00087188,43834.0,43833.0,0.47008675]
["bitfinex","BTCUSD",1642062449663,0.00087188,43834.0,43833.0,0.37008675]
["bitfinex","BTCUSD",1642062449862,0.00087188,43834.0,43833.0,0.36608675]
["bitfinex","BTCUSD",1642062450061,0.00087188,43834.0,43833.0,0.47008675]
["bitfinex","BTCUSD",1642062451117,0.00087188,43834.0,43833.0,0.07129993]
["bitfinex","BTCUSD",1642062451418,0.00087188,43834.0,43833.0,0.05829993]
["bitfinex","BTCUSD",1642062451618,0.37238062,43834.0,43833.0,0.057024]
["bitfinex","BTCUSD",1642062451917,0.37238062,43834.0,43830.0,0.253148]
["bitfinex","BTCUSD",1642062452719,0.05916188,43834.0,43830.0,0.253148]
["bitfinex","BTCUSD",1642062452918,0.05916188,43834.0,43830.0,0.31019269]
["bitfinex","BTCUSD",1642062453319,0.05916188,43834.0,43830.0,0.28519269]
["bitfinex","BTCUSD",1642062454120,0.05916188,43834.0,43833.0,0.00127797]
["bitfinex","BTCUSD",1642062455367,0.05829,43835.0,43834.0,0.10370357]
["bitfinex","BTCUSD",1642062455569,0.00058394,43837.0,43836.0,0.09487371]
["bitfinex","BTCUSD",1642062455870,0.00058398,43837.0,43836.0,1.78145887]
["bitfinex","BTCUSD",1642062456066,0.00233562,43843.0,43837.0,1.4]
["bitfinex","BTCUSD",1642062456266,0.00233562,43843.0,43842.0,0.00128409]
["bitfinex","BTCUSD",1642062456767,0.00233562,43843.0,43840.0,0.34049231]
["bitfinex","BTCUSD",1642062456969,0.00233562,43843.0,43841.0,0.05702]
["bitfinex","BTCUSD",1642062457167,0.00010314,43842.0,43841.0,0.05702]
["bitfinex","BTCUSD",1642062457566,0.00022348,43849.0,43843.0,0.11405]
["bitfinex","BTCUSD",1642062457965,0.05829,43850.0,43846.0,0.05702277]
["bitfinex","BTCUSD",1642062458167,0.317964,43852.0,43846.0,0.05702277]
["bitfinex","BTCUSD",1642062458168,0.05829,43848.0,43846.0,0.05702277]
["bitfinex","BTCUSD",1642062459114,0.05829,43848.0,43847.0,0.05702]
["bitfinex","BTCUSD",1642062459314,0.05829,43848.0,43844.0,0.171072]
["bitfinex","BTCUSD",1642062459513,0.05849629,43848.0,43844.0,0.171072]
["bitfinex","BTCUSD",1642062459715,0.0001891,43847.0,43844.0,0.171072]
["bitfinex","BTCUSD",1642062460118,0.00017191,43846.0,43844.0,0.171072]
["bitfinex","BTCUSD",1642062460516,0.00015472,43845.0,43844.0,0.171072]
["bitfinex","BTCUSD",1642062460717,0.00015472,43845.0,43844.0,0.114047]
["bitfinex","BTCUSD",1642062463271,0.00015472,43845.0,43844.0,1.63994242]
["bitfinex","BTCUSD",1642062463471,0.00015472,43845.0,43844.0,1.64111194]
["bitfinex","BTCUSD",1642062463666,0.00015472,43845.0,43844.0,1.79111194]
["bitfinex","BTCUSD",1642062463867,0.28844472,43845.0,43844.0,0.99516937]
["bitfinex","BTCUSD",1642062464066,0.00069795,43847.0,43845.0,0.85]
["bitfinex","BTCUSD",1642062464268,0.00055619,43847.0,43846.0,0.08129616]
["bitfinex","BTCUSD",1642062464667,0.06051441,43853.0,43847.0,1.5]
["bitfinex","BTCUSD",1642062464868,0.06051441,43853.0,43852.0,0.00127009]
["bitfinex","BTCUSD",1642062465572,0.05829,43853.0,43852.0,0.05827382]
["bitfinex","BTCUSD",1642062466024,0.05829,43853.0,43852.0,0.05700373]
["bitfinex","BTCUSD",1642062466217,0.05829,43853.0,43849.0,0.057003]
["bitfinex","BTCUSD",1642062466618,0.00012033,43852.0,43849.0,0.057003]
["bitfinex","BTCUSD",1642062467117,0.00010314,43851.0,43849.0,0.057003]
["bitfinex","BTCUSD",1642062467518,8.595e-05,43850.0,43849.0,0.114025]
["bitfinex","BTCUSD",1642062467717,8.595e-05,43850.0,43849.0,0.057022]
["bitfinex","BTCUSD",1642062467916,8.595e-05,43850.0,43848.0,0.22800985]
["bitfinex","BTCUSD",1642062468317,6.876e-05,43849.0,43848.0,0.22800985]
["bitfinex","BTCUSD",1642062472368,6.876e-05,43849.0,43848.0,0.5508716]
["bitfinex","BTCUSD",1642062473069,0.28835876,43849.0,43848.0,0.5508716]
["bitfinex","BTCUSD",1642062473270,0.28835876,43849.0,43848.0,0.22800985]
["bitfinex","BTCUSD",1642062474116,0.05835876,43849.0,43848.0,0.22800985]
["bitfinex","BTCUSD",1642062476018,0.0005527,43851.0,43848.0,0.22800985]
["bitfinex","BTCUSD",1642062476217,0.00058081,43851.0,43849.0,0.057007]
["bitfinex","BTCUSD",1642062476420,0.00058081,43851.0,43850.0,0.00120285]
["bitfinex","BTCUSD",1642062477270,0.00058081,43851.0,43849.0,0.057007]
["bitfinex","BTCUSD",1642062477463,0.00058083,43853.0,43849.0,0.057007]
["bitfinex","BTCUSD",1642062477662,0.00058083,43853.0,43851.0,0.05701611]
["bitfinex","BTCUSD",1642062477862,0.00064959,43853.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062478763,0.05452043,43854.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062479363,0.05452043,43854.0,43851.0,0.17105111]
["bitfinex","BTCUSD",1642062480264,0.05452043,43854.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062480265,0.35268423,43854.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062481218,0.05393959,43854.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062481418,0.34927323,43854.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062481619,0.05393959,43854.0,43851.0,0.11403211]
["bitfinex","BTCUSD",1642062482315,0.30035383,43855.0,43852.0,0.11403123]
["bitfinex","BTCUSD",1642062482316,0.05393959,43855.0,43852.0,0.11403123]
["bitfinex","BTCUSD",1642062482517,0.05393959,43855.0,43852.0,0.22805723]
["bitfinex","BTCUSD",1642062482716,0.05393959,43855.0,43853.0,0.0570135]
["bitfinex","BTCUSD",1642062483016,0.05462723,43855.0,43853.0,0.0570135]
["bitfinex","BTCUSD",1642062484122,0.05393959,43855.0,43853.0,0.0570135]
["bitfinex","BTCUSD",1642062487067,0.05393959,43855.0,43852.0,0.114026]
["bitfinex","BTCUSD",1642062487264,0.05393959,43854.0,43852.0,0.114026]
["bitfinex","BTCUSD",1642062488067,0.05393959,43854.0,43851.0,0.11403805]
["bitfinex","BTCUSD",1642062488713,0.11096259,43854.0,43851.0,0.11403805]
["bitfinex","BTCUSD",1642062489113,0.11096259,43854.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062489317,0.05393959,43854.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062493662,0.5883128,43855.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062493663,0.05393959,43853.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062498215,0.64167567,43853.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062499871,0.05393959,43853.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062500571,0.64167567,43852.0,43851.0,0.17106205]
["bitfinex","BTCUSD",1642062500772,0.64167567,43852.0,43851.0,0.11404605]
["bitfinex","BTCUSD",1642062501773,0.64167567,43852.0,43851.0,0.05702205]
["bitfinex","BTCUSD",1642062502773,0.05393959,43852.0,43851.0,0.05702205]
["bitfinex","BTCUSD",1642062502975,0.73950176,43852.0,43851.0,0.05702205]
["bitfinex","BTCUSD",1642062504050,0.73950176,43852.0,43850.0,1.2]
["bitfinex","BTCUSD",1642062504250,1.13321537,43851.0,43850.0,1.2]
["bitfinex","BTCUSD",1642062504450,1.50889951,43851.0,43850.0,1.2]
["bitfinex","BTCUSD",1642062504648,1.22535959,43851.0,43850.0,1.2]
["bitfinex","BTCUSD",1642062505651,1.22535959,43851.0,43850.0,1.1983598]
["bitfinex","BTCUSD",1642062505852,1.04232096,43851.0,43850.0,1.1983598]
["bitfinex","BTCUSD",1642062509171,2.1703213,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062509373,2.8833213,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062509571,2.60532096,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062509770,2.25532096,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062511017,1.04232096,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062513119,0.71407034,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062515167,0.47535959,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062515366,0.74018741,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062516163,0.05393959,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062516364,0.42975959,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062518717,1.11600741,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062519519,0.42975959,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062520018,0.72596274,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062520220,1.46923656,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062521421,0.78298874,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062521621,0.96517187,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062522468,0.66896872,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062522666,0.61194272,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062523467,0.42975959,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062524669,0.73632333,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062525070,1.52520898,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062525670,0.83895433,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062525874,2.23631508,43851.0,43850.0,0.68206361]
["bitfinex","BTCUSD",1642062527818,2.23631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062528018,2.28631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062528219,2.38631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062529020,2.23631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062531670,2.38631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062531872,2.28631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062532069,2.23631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062532570,2.33631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062532973,2.23631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062533172,2.33631508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062533823,1.02331508,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062534523,0.71675134,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062534921,1.01548699,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062535423,2.22848699,43851.0,43850.0,0.42554287]
["bitfinex","BTCUSD",1642062538069,0.71675134,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062540771,1.01099222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062541015,2.22399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062541618,2.27399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062542419,2.37399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062542620,2.27399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062542820,2.22399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062543221,2.27399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062543419,2.37399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062543820,2.32399222,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062544868,1.92975134,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062545068,0.71675134,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062545468,0.65972034,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062547073,1.16173965,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062552666,0.47535959,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062552867,0.62824108,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062559529,0.92443462,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062559981,1.22001704,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062560381,1.32001704,43851.0,43850.0,0.31439327]
["bitfinex","BTCUSD",1642062560982,1.32001704,43851.0,43850.0,0.73439327]
["bitfinex","BTCUSD",1642062562285,1.32001704,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062562681,1.37696373,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062564121,2.58996373,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062564721,2.63996373,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062565122,2.66396373,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062565725,2.61396373,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062565925,2.79268299,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062566225,3.57650308,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062567026,3.62650308,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062567279,3.04268299,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062567477,2.74710057,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062568275,2.69710057,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062568473,1.28138131,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062568875,1.08138131,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062569979,2.5946012,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062570777,2.6446012,43851.0,43850.0,0.56439908]
["bitfinex","BTCUSD",1642062571521,2.6446012,43851.0,43850.0,0.10802308]
["bitfinex","BTCUSD",1642062571522,3.62879212,43851.0,43850.0,0.10802308]
["bitfinex","BTCUSD",1642062572222,2.8446012,43851.0,43850.0,0.10802308]
["bitfinex","BTCUSD",1642062572423,1.64275959,43850.0,43849.0,0.41285484]
["bitfinex","BTCUSD",1642062572625,1.98835959,43850.0,43849.0,0.41285484]
["bitfinex","BTCUSD",1642062572923,0.57535959,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062573122,0.89307221,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062573323,0.57535959,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062573524,0.72824108,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062574875,0.62824108,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062575278,1.84124108,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062576378,0.62824108,43850.0,43849.0,0.4129236]
["bitfinex","BTCUSD",1642062576576,0.62824108,43850.0,43849.0,0.8329236]
["bitfinex","BTCUSD",1642062577376,0.67824108,43850.0,43849.0,0.8329236]
["bitfinex","BTCUSD",1642062577575,0.77824108,43850.0,43849.0,0.8329236]
["bitfinex","BTCUSD",1642062578521,0.62824108,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062579723,0.47535959,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062580124,1.60603674,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062580926,1.60790986,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062581125,1.31168068,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062581325,0.72263432,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062581526,1.01639274,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062581726,0.72263432,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062582126,1.01712019,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062582370,2.23012019,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062582973,1.01712019,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062583171,1.03994019,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062583572,0.74545432,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062583773,0.59545432,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062586526,0.21963432,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062587727,0.12235959,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062588130,0.49817959,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062589972,1.18447891,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062590773,0.49817959,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062593175,1.18447891,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062593378,1.13887891,43850.0,43849.0,1.13649847]
["bitfinex","BTCUSD",1642062593627,0.76305891,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062593828,0.07675959,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062595428,0.66405012,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062595827,1.03987012,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062598070,1.3334491,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062598272,1.03987012,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062598471,0.45257959,43850.0,43849.0,0.8217776]
["bitfinex","BTCUSD",1642062598970,0.45257959,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062599273,0.6009227,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062600471,0.90128475,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062600673,0.95128475,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062600870,1.05128475,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062601124,0.90128475,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062601329,1.00128475,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062601525,1.00212036,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062602528,2.33478749,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062602726,2.70592149,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062602926,2.40555944,43850.0,43849.0,0.42006876]
["bitfinex","BTCUSD",1642062603526,1.26693959,43847.0,43838.0,0.60335141]
["bitfinex","BTCUSD",1642062603726,0.05393959,43841.0,43838.0,0.30256988]
["bitfinex","BTCUSD",1642062603930,0.05376768,43839.0,43837.0,0.42]
["bitfinex","BTCUSD",1642062604126,0.09936768,43838.0,43837.0,0.42]
["bitfinex","BTCUSD",1642062604326,0.12218768,43838.0,43837.0,0.42]
["bitfinex","BTCUSD",1642062608528,0.12218768,43838.0,43837.0,0.84]
["bitfinex","BTCUSD",1642062609330,0.12218768,43838.0,43837.0,0.88779668]
["bitfinex","BTCUSD",1642062609635,0.30658768,43838.0,43837.0,1.22277286]
["bitfinex","BTCUSD",1642062610029,0.30658768,43838.0,43837.0,0.88779668]
["bitfinex","BTCUSD",1642062610231,0.20141392,43838.0,43837.0,0.88779668]
["bitfinex","BTCUSD",1642062610428,0.20141392,43838.0,43837.0,1.32102891]
["bitfinex","BTCUSD",1642062610630,0.20141392,43838.0,43837.0,1.65600509]
["bitfinex","BTCUSD",1642062610830,0.58517391,43843.0,43838.0,1.7]
["bitfinex","BTCUSD",1642062611031,0.58517391,43847.0,43840.0,0.057019]
["bitfinex","BTCUSD",1642062611230,0.58517391,43847.0,43845.0,0.001283]
["bitfinex","BTCUSD",1642062611532,0.05829,43846.0,43845.0,0.001283]
["bitfinex","BTCUSD",1642062611832,0.05829,43846.0,43845.0,0.31568182]
["bitfinex","BTCUSD",1642062612286,0.05829,43846.0,43845.0,0.75270454]
["bitfinex","BTCUSD",1642062612682,0.05829,43846.0,43845.0,0.49532468]
["bitfinex","BTCUSD",1642062612980,0.05829,43846.0,43845.0,0.58768411]
["bitfinex","BTCUSD",1642062613480,0.05829,43846.0,43845.0,0.58968411]
["bitfinex","BTCUSD",1642062613881,0.05829,43846.0,43845.0,0.58768411]
["bitfinex","BTCUSD",1642062614081,0.05829,43846.0,43845.0,0.88768411]
["bitfinex","BTCUSD",1642062614283,0.05829,43846.0,43845.0,0.58768411]
["bitfinex","BTCUSD",1642062614484,0.05829,43846.0,43845.0,0.95605623]
["bitfinex","BTCUSD",1642062614682,0.05829,43846.0,43845.0,0.51903351]
["bitfinex","BTCUSD",1642062614983,0.05829,43846.0,43845.0,0.20145807]
["bitfinex","BTCUSD",1642062615184,0.05829,43846.0,43845.0,0.20017507]
["bitfinex","BTCUSD",1642062615382,0.05829,43846.0,43845.0,0.19717507]
["bitfinex","BTCUSD",1642062616426,0.00057682,43850.0,43847.0,0.057029]
["bitfinex","BTCUSD",1642062616627,0.00057682,43850.0,43848.0,0.057024]
["bitfinex","BTCUSD",1642062616827,0.00017191,43849.0,43848.0,0.057024]
["bitfinex","BTCUSD",1642062617227,0.05846191,43849.0,43848.0,0.057024]
["bitfinex","BTCUSD",1642062617430,0.43428191,43849.0,43848.0,0.057024]
["bitfinex","BTCUSD",1642062618929,0.05829,43847.0,43845.0,0.10483041]
["bitfinex","BTCUSD",1642062619329,0.00012034,43846.0,43845.0,0.10483041]
["bitfinex","BTCUSD",1642062621580,0.00012034,43846.0,43845.0,0.40796208]
["bitfinex","BTCUSD",1642062621780,0.00012034,43846.0,43845.0,0.40919331]
["bitfinex","BTCUSD",1642062621980,0.00012034,43846.0,43845.0,0.10606164]
["bitfinex","BTCUSD",1642062622480,0.00012034,43846.0,43845.0,0.10483041]
["bitfinex","BTCUSD",1642062622882,0.03141034,43847.0,43845.0,0.10483041]
["bitfinex","BTCUSD",1642062623282,0.03141034,43847.0,43845.0,0.05703373]
["bitfinex","BTCUSD",1642062623524,0.03141034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062626530,0.03141034,43847.0,43846.0,0.35721767]
["bitfinex","BTCUSD",1642062631130,0.03141034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062632631,0.03141034,43847.0,43846.0,0.34618295]
["bitfinex","BTCUSD",1642062635878,0.03141034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062640934,0.07701034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062641133,0.45283034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062643588,0.47483034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062644891,0.45283034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062645688,0.47483034,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062647230,0.34467339,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062647431,0.08029,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062648129,0.05829,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062648931,0.28829,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062652781,0.28673,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062656030,0.33673,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062656830,0.28673,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062659280,0.662571,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062659483,0.712571,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062660283,0.662571,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062660684,0.28673,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062662436,0.662571,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062663735,0.686571,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062664338,0.662571,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062664538,0.28673,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062666290,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062667893,0.21173,43847.0,43846.0,0.34292169]
["bitfinex","BTCUSD",1642062668294,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062669240,0.21173,43847.0,43846.0,0.34321822]
["bitfinex","BTCUSD",1642062669436,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062670937,0.21173,43847.0,43846.0,0.3411961]
["bitfinex","BTCUSD",1642062672580,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062701731,0.21173,43847.0,43846.0,0.13790257]
["bitfinex","BTCUSD",1642062701932,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062702131,0.21173,43847.0,43846.0,0.49779668]
["bitfinex","BTCUSD",1642062702383,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062702782,0.21173,43847.0,43846.0,0.05579668]
["bitfinex","BTCUSD",1642062703184,0.21173,43847.0,43846.0,0.34779668]
["bitfinex","BTCUSD",1642062704181,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062705582,0.21173,43847.0,43846.0,0.04903265]
["bitfinex","BTCUSD",1642062707132,0.21173,43847.0,43846.0,0.39903265]
["bitfinex","BTCUSD",1642062707334,0.21173,43847.0,43846.0,0.04903265]
["bitfinex","BTCUSD",1642062708135,0.21173,43847.0,43846.0,0.04779668]
["bitfinex","BTCUSD",1642062709984,0.21173,43847.0,43846.0,1.15541057]
["bitfinex","BTCUSD",1642062710185,0.00057688,43850.0,43848.0,1.7]
["bitfinex","BTCUSD",1642062710382,0.00057688,43850.0,43849.0,2.121415]
["bitfinex","BTCUSD",1642062710681,0.00064564,43850.0,43849.0,2.2226191]
["bitfinex","BTCUSD",1642062710881,0.002,43856.0,43854.0,0.07621675]
["bitfinex","BTCUSD",1642062711088,0.002,43856.0,43855.0,1.50623004]
["bitfinex","BTCUSD",1642062711282,0.06129,43861.0,43857.0,1.70127468]
["bitfinex","BTCUSD",1642062711283,0.003,43861.0,43857.0,1.70127468]
["bitfinex","BTCUSD",1642062711484,0.003,43861.0,43859.0,1.77627261]
["bitfinex","BTCUSD",1642062711683,0.003,43861.0,43860.0,1.491287]
["bitfinex","BTCUSD",1642062711883,0.61102468,43862.0,43861.0,0.95]
["bitfinex","BTCUSD",1642062712083,0.58702468,43862.0,43861.0,1.32698826]
["bitfinex","BTCUSD",1642062712283,0.64531468,43862.0,43861.0,1.58292318]
["bitfinex","BTCUSD",1642062712684,0.05929,43862.0,43861.0,1.68292318]
["bitfinex","BTCUSD",1642062712884,0.05929,43862.0,43861.0,0.76192318]
["bitfinex","BTCUSD",1642062713637,0.00133201,43868.0,43863.0,0.05829]
["bitfinex","BTCUSD",1642062713935,0.007,43867.0,43864.0,0.59970337]
["bitfinex","BTCUSD",1642062714132,0.00133201,43868.0,43864.0,0.59658337]
["bitfinex","BTCUSD",1642062714334,0.00104508,43865.0,43864.0,0.59658337]
["bitfinex","BTCUSD",1642062714734,0.00104508,43865.0,43864.0,0.61158337]
["bitfinex","BTCUSD",1642062715535,0.00104508,43865.0,43864.0,0.07329]
["bitfinex","BTCUSD",1642062715733,0.00104508,43865.0,43864.0,0.11829]
["bitfinex","BTCUSD",1642062716134,0.00104508,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062716534,0.00189629,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062717387,0.00189629,43865.0,43864.0,0.39642542]
["bitfinex","BTCUSD",1642062718487,0.00189629,43865.0,43864.0,0.77221642]
["bitfinex","BTCUSD",1642062718889,0.23189629,43865.0,43864.0,0.77221642]
["bitfinex","BTCUSD",1642062719290,0.23189629,43865.0,43864.0,0.77351166]
["bitfinex","BTCUSD",1642062719792,0.23189629,43865.0,43864.0,0.54117292]
["bitfinex","BTCUSD",1642062719989,0.00189629,43865.0,43864.0,0.54117292]
["bitfinex","BTCUSD",1642062720187,0.00189629,43865.0,43864.0,0.77814535]
["bitfinex","BTCUSD",1642062721732,0.00189629,43865.0,43864.0,0.89214535]
["bitfinex","BTCUSD",1642062722934,0.00189629,43865.0,43864.0,0.94314535]
["bitfinex","BTCUSD",1642062723133,0.00189629,43865.0,43864.0,0.82914535]
["bitfinex","BTCUSD",1642062723334,0.00189629,43865.0,43864.0,0.77814535]
["bitfinex","BTCUSD",1642062724138,0.00189629,43865.0,43864.0,0.40235435]
["bitfinex","BTCUSD",1642062724783,0.00189629,43865.0,43864.0,0.45205911]
["bitfinex","BTCUSD",1642062724985,0.00189629,43865.0,43864.0,1.37785011]
["bitfinex","BTCUSD",1642062725585,0.00189629,43865.0,43864.0,1.43483711]
["bitfinex","BTCUSD",1642062725785,0.00189629,43865.0,43864.0,1.55483711]
["bitfinex","BTCUSD",1642062726084,0.00189629,43865.0,43864.0,1.38383711]
["bitfinex","BTCUSD",1642062726788,0.00189629,43865.0,43864.0,1.42783711]
["bitfinex","BTCUSD",1642062727189,0.00189629,43865.0,43864.0,0.82085011]
["bitfinex","BTCUSD",1642062727788,0.00189629,43865.0,43864.0,0.89685011]
["bitfinex","BTCUSD",1642062728290,0.00189629,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062730935,0.42328729,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062731135,0.47328729,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062731941,0.49828729,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062732391,0.47328729,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062732791,0.77232198,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062733788,0.72232198,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062733990,0.75032198,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062734190,0.72232198,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062735193,0.42328729,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062735392,0.7238674,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062735595,0.43023281,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062736039,0.45423281,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062736339,0.43023281,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062737939,0.45423281,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062738339,0.43023281,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062739242,0.7272091,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062739641,1.9772091,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062739898,2.1367411,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062740095,1.83976481,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062740301,0.58976481,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062740495,0.63976481,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062740694,1.66044481,43865.0,43864.0,0.10608668]
["bitfinex","BTCUSD",1642062740993,1.61044481,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062741194,1.56044481,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062741597,1.53976481,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062741795,1.53676481,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062742399,0.63676481,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062742597,1.20916192,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062743537,0.75916192,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062743736,1.20916192,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062743937,0.78116192,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062744335,0.75916192,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062744736,1.45916192,43865.0,43864.0,0.04779668]
["bitfinex","BTCUSD",1642062745137,2.45916192,43865.0,43864.0,0.03779668]
["bitfinex","BTCUSD",1642062745337,3.77216192,43865.0,43864.0,0.02389834]
["bitfinex","BTCUSD",1642062745538,2.29448198,43865.0,43864.0,0.02389834]
["bitfinex","BTCUSD",1642062745838,2.29448198,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062746036,2.31648198,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062746237,2.29448198,43865.0,43864.0,0.01389834]
["bitfinex","BTCUSD",1642062746437,2.29448198,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062746838,1.49448198,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062747486,1.27256487,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062747883,1.29556487,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062748082,1.34556487,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062748283,1.22256487,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062748484,0.73852179,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062748784,1.08852179,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062749987,1.11152179,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062750184,0.76152179,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062750885,0.73852179,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062751537,0.53724481,43865.0,43864.0,0.03718777]
["bitfinex","BTCUSD",1642062751737,0.68049106,43865.0,43864.0,0.033469]
["bitfinex","BTCUSD",1642062752035,0.70349106,43865.0,43864.0,0.02328943]
["bitfinex","BTCUSD",1642062752237,1.89349106,43865.0,43864.0,0.033469]
["bitfinex","BTCUSD",1642062752436,0.73049106,43865.0,43864.0,0.033469]
["bitfinex","BTCUSD",1642062752639,1.03049106,43865.0,43864.0,0.033469]
["bitfinex","BTCUSD",1642062752836,1.53049106,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062753036,1.03049106,43865.0,43864.0,0.01017957]
["bitfinex","BTCUSD",1642062753537,1.03049106,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062753936,1.20149106,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062754540,1.88681112,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062754984,1.38681112,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062755189,1.36581112,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062755985,0.70149106,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062756485,1.15149106,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062756685,0.70149106,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062756885,0.50824481,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062757885,0.56024481,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062758086,0.50323281,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062758285,0.45323281,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062758543,1.10323281,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062758745,0.72676919,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062759143,0.92676919,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062759344,1.61208925,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062760348,1.58908925,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062760745,1.70311825,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062761346,1.53908925,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062761547,1.27256587,43865.0,43864.0,0.028469]
["bitfinex","BTCUSD",1642062761946,1.29656587,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062762149,1.29656587,43865.0,43864.0,0.01828943]
["bitfinex","BTCUSD",1642062762386,1.29656587,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062762590,0.56124581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062762788,0.61124581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062763886,0.58724581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062764086,0.61024581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062764286,0.58724581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062765486,0.53724581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062766135,0.56024581,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062766835,0.48023281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062768034,0.50323281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062768241,0.48023281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062768437,0.43023281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062769438,0.38463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062772389,0.43463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062773839,0.38463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062774040,0.40963281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062775140,0.38463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062775539,0.43463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062776141,0.48463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062776942,0.76563144,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062777792,1.4509515,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062777991,1.4769515,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062778990,0.79163144,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062779190,0.93296907,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062779891,0.57597044,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062780091,0.59797044,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062780692,0.43463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062780894,1.17090608,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062781340,1.47428613,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062781942,1.49628613,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062782440,1.47428613,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062783239,1.17090608,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062784141,1.19290608,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062784800,1.07090608,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062785193,0.38463281,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062785595,0.37768729,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062785795,0.00189629,43865.0,43864.0,0.02656798]
["bitfinex","BTCUSD",1642062786995,0.00189629,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062787796,0.00189629,43865.0,43864.0,0.52532828]
["bitfinex","BTCUSD",1642062788940,0.00189629,43865.0,43864.0,0.53132828]
["bitfinex","BTCUSD",1642062789940,0.00189629,43865.0,43864.0,0.53832828]
["bitfinex","BTCUSD",1642062790143,0.00189629,43865.0,43864.0,0.88959856]
["bitfinex","BTCUSD",1642062790541,0.00189629,43865.0,43864.0,0.53959856]
["bitfinex","BTCUSD",1642062790942,0.00189629,43865.0,43864.0,0.53359856]
["bitfinex","BTCUSD",1642062791143,0.00189629,43865.0,43864.0,0.53232828]
["bitfinex","BTCUSD",1642062791942,0.00189629,43865.0,43864.0,0.52532828]
["bitfinex","BTCUSD",1642062793594,0.00189629,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062803194,0.00189629,43865.0,43864.0,0.52532828]
["bitfinex","BTCUSD",1642062804446,0.00189629,43865.0,43864.0,0.02532828]
["bitfinex","BTCUSD",1642062816909,0.00189629,43865.0,43864.0,0.02659237]
["bitfinex","BTCUSD",1642062817107,0.00189629,43865.0,43864.0,0.40238337]
["bitfinex","BTCUSD",1642062817311,0.00189629,43865.0,43864.0,0.73393491]
["bitfinex","BTCUSD",1642062817507,0.00189629,43865.0,43864.0,0.35814391]
["bitfinex","BTCUSD",1642062818007,0.00189629,43865.0,43864.0,0.85814391]
["bitfinex","BTCUSD",1642062818410,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062819047,0.00189629,43865.0,43864.0,1.24393491]
["bitfinex","BTCUSD",1642062819954,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062820150,0.00189629,43865.0,43864.0,1.25493491]
["bitfinex","BTCUSD",1642062820650,0.00189629,43865.0,43864.0,0.87914391]
["bitfinex","BTCUSD",1642062821051,0.00189629,43865.0,43864.0,0.85814391]
["bitfinex","BTCUSD",1642062821652,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062822053,0.00189629,43865.0,43864.0,1.33393491]
["bitfinex","BTCUSD",1642062822892,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062823094,0.00189629,43865.0,43864.0,1.27193491]
["bitfinex","BTCUSD",1642062823593,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062824096,0.00189629,43865.0,43864.0,1.25493491]
["bitfinex","BTCUSD",1642062824894,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062825098,0.00189629,43865.0,43864.0,1.26793491]
["bitfinex","BTCUSD",1642062825495,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062825898,0.00189629,43865.0,43864.0,0.85814391]
["bitfinex","BTCUSD",1642062826145,0.00189629,43865.0,43864.0,0.88814391]
["bitfinex","BTCUSD",1642062826946,0.00189629,43865.0,43864.0,0.85814391]
["bitfinex","BTCUSD",1642062827147,0.00189629,43865.0,43864.0,1.26093491]
["bitfinex","BTCUSD",1642062827548,0.00189629,43865.0,43864.0,1.23393491]
["bitfinex","BTCUSD",1642062828147,0.00189629,43865.0,43864.0,1.26893491]
["bitfinex","BTCUSD",1642062828549,0.00055703,43867.0,43865.0,0.7]
["bitfinex","BTCUSD",1642062828749,0.00055703,43867.0,43866.0,0.49225106]
["bitfinex","BTCUSD",1642062828950,0.00055703,43867.0,43866.0,0.30413906]
["bitfinex","BTCUSD",1642062829150,0.00055703,43867.0,43866.0,0.32946734]
["bitfinex","BTCUSD",1642062829550,0.00188905,43868.0,43866.0,0.32946734]
["bitfinex","BTCUSD",1642062829807,0.00188905,43868.0,43866.0,0.02532828]
["bitfinex","BTCUSD",1642062829998,0.00188905,43868.0,43866.0,0.52532828]
["bitfinex","BTCUSD",1642062830199,0.00175255,43868.0,43866.0,0.52532828]
["bitfinex","BTCUSD",1642062830798,0.00119551,43868.0,43866.0,0.52532828]
["bitfinex","BTCUSD",1642062831300,0.00119551,43868.0,43866.0,0.55732828]
["bitfinex","BTCUSD",1642062831500,0.00119551,43868.0,43866.0,0.52532828]
["bitfinex","BTCUSD",1642062832201,0.00119551,43868.0,43866.0,0.60532828]
["bitfinex","BTCUSD",1642062832401,0.00119551,43868.0,43866.0,0.52532828]
["bitfinex","BTCUSD",1642062833202,0.00119551,43868.0,43866.0,0.55632828]
["bitfinex","BTCUSD",1642062833545,0.00119551,43868.0,43866.0,0.52532828]
["bitfinex","BTCUSD",1642062833746,0.00119551,43868.0,43866.0,0.02532828]
["bitfinex","BTCUSD",1642062834146,0.00119551,43868.0,43866.0,0.10832828]
["bitfinex","BTCUSD",1642062834350,0.00119551,43868.0,43867.0,0.29843961]
["bitfinex","BTCUSD",1642062834644,0.00119551,43868.0,43867.0,0.32376789]
["bitfinex","BTCUSD",1642062836949,0.00119551,43868.0,43867.0,0.52532828]
["bitfinex","BTCUSD",1642062837395,0.00119551,43868.0,43867.0,0.81594774]
["bitfinex","BTCUSD",1642062837998,0.00119551,43868.0,43867.0,0.52532828]
["bitfinex","BTCUSD",1642062838198,0.00119551,43868.0,43867.0,0.55132828]
["bitfinex","BTCUSD",1642062838396,0.00119551,43868.0,43867.0,0.8437934]
["bitfinex","BTCUSD",1642062839097,0.04719551,43869.0,43867.0,0.8247934]
["bitfinex","BTCUSD",1642062839297,0.04719551,43869.0,43867.0,0.9387574]
["bitfinex","BTCUSD",1642062839498,0.04719551,43869.0,43867.0,0.91342912]
["bitfinex","BTCUSD",1642062839698,0.04719551,43869.0,43868.0,0.28922578]
["bitfinex","BTCUSD",1642062839896,0.04719551,43869.0,43868.0,0.31455406]
["bitfinex","BTCUSD",1642062840097,0.04726427,43869.0,43868.0,0.31455403]
["bitfinex","BTCUSD",1642062841151,0.02803021,43870.0,43869.0,1.3]
["bitfinex","BTCUSD",1642062841351,0.02803021,43870.0,43869.0,0.188059]
["bitfinex","BTCUSD",1642062841550,0.02803021,43870.0,43869.0,0.52568629]
["bitfinex","BTCUSD",1642062841551,0.027473,43870.0,43869.0,0.52568629]
["bitfinex","BTCUSD",1642062843152,0.027473,43870.0,43869.0,0.53668629]
["bitfinex","BTCUSD",1642062844256,0.00027598,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1642062844455,0.03030303,43877.0,43872.0,0.056974]
["bitfinex","BTCUSD",1642062844456,0.001,43874.0,43872.0,0.056974]
["bitfinex","BTCUSD",1642062844653,0.001,43874.0,43873.0,0.375791]
["bitfinex","BTCUSD",1642062844898,0.03030303,43877.0,43873.0,0.3770066]
["bitfinex","BTCUSD",1642062845097,0.03030303,43877.0,43876.0,0.00124978]
["bitfinex","BTCUSD",1642062845298,0.03030303,43877.0,43876.0,0.26393342]
["bitfinex","BTCUSD",1642062846796,0.03030303,43877.0,43876.0,0.26268364]
["bitfinex","BTCUSD",1642062846997,0.03030303,43877.0,43876.0,0.5531996]
["bitfinex","BTCUSD",1642062848198,0.03030303,43877.0,43876.0,0.27668364]
["bitfinex","BTCUSD",1642062848644,0.03030303,43877.0,43876.0,0.26268364]
["bitfinex","BTCUSD",1642062850544,0.03030303,43877.0,43876.0,0.28801192]
["bitfinex","BTCUSD",1642062851549,0.03030303,43877.0,43876.0,0.95290339]
["bitfinex","BTCUSD",1642062852151,0.03030303,43877.0,43876.0,0.6760446]
["bitfinex","BTCUSD",1642062852996,0.03030303,43877.0,43876.0,0.6650446]
["bitfinex","BTCUSD",1642062853196,0.03030303,43877.0,43876.0,1.1650446]
["bitfinex","BTCUSD",1642062854301,0.03030303,43877.0,43876.0,1.1790446]
["bitfinex","BTCUSD",1642062855396,0.00060854,43878.0,43876.0,1.1790446]
["bitfinex","BTCUSD",1642062855597,0.00212761,43885.0,43878.0,0.95]
["bitfinex","BTCUSD",1642062855796,0.00212761,43885.0,43879.0,0.05239583]
["bitfinex","BTCUSD",1642062856054,0.00212761,43885.0,43881.0,0.10231132]
["bitfinex","BTCUSD",1642062856251,0.00212761,43885.0,43884.0,0.00129102]
["bitfinex","BTCUSD",1642062856453,0.01018597,43886.0,43884.0,0.00129102]
["bitfinex","BTCUSD",1642062856649,0.00518597,43886.0,43885.0,0.056961]
["bitfinex","BTCUSD",1642062857050,0.0054782,43886.0,43885.0,0.056961]
["bitfinex","BTCUSD",1642062857551,0.00335058,43886.0,43885.0,0.056961]
["bitfinex","BTCUSD",1642062858956,0.00335058,43886.0,43885.0,0.33934978]
["bitfinex","BTCUSD",1642062859555,0.00335058,43886.0,43885.0,0.71514078]
["bitfinex","BTCUSD",1642062859797,0.00335058,43886.0,43885.0,0.432752]
["bitfinex","BTCUSD",1642062860397,0.0302633,43889.0,43886.0,0.925791]
["bitfinex","BTCUSD",1642062860698,0.0302633,43889.0,43888.0,0.00123227]
["bitfinex","BTCUSD",1642062861295,0.0302633,43889.0,43888.0,0.02656055]
["bitfinex","BTCUSD",1642062863197,0.0302633,43889.0,43888.0,0.52656055]
["bitfinex","BTCUSD",1642062864146,0.0302633,43889.0,43888.0,0.52532828]
["bitfinex","BTCUSD",1642062864343,0.0302633,43889.0,43888.0,0.52732828]
["bitfinex","BTCUSD",1642062865049,0.0302633,43889.0,43888.0,0.52532828]
["bitfinex","BTCUSD",1642062866249,0.0302633,43889.0,43888.0,0.52632828]
["bitfinex","BTCUSD",1642062866950,0.0302633,43889.0,43888.0,0.52532828]
["bitfinex","BTCUSD",1642062867151,0.0302633,43889.0,43888.0,0.81315381]
["bitfinex","BTCUSD",1642062867394,0.0302633,43889.0,43888.0,0.53032828]
["bitfinex","BTCUSD",1642062867998,0.0302633,43889.0,43888.0,0.81721902]
["bitfinex","BTCUSD",1642062868196,0.0302633,43889.0,43888.0,0.81221902]
["bitfinex","BTCUSD",1642062868395,0.0302633,43889.0,43888.0,0.82421902]
["bitfinex","BTCUSD",1642062868995,0.00152871,43891.0,43889.0,1.256955]
["bitfinex","BTCUSD",1642062869196,0.00152871,43891.0,43890.0,0.86818425]
["bitfinex","BTCUSD",1642062869400,0.00027598,43894.0,43891.0,1.5]
["bitfinex","BTCUSD",1642062869597,0.00027598,43894.0,43892.0,0.375791]
["bitfinex","BTCUSD",1642062869795,0.00027598,43894.0,43893.0,0.00125481]
["bitfinex","BTCUSD",1642062870194,0.0004135,43894.0,43893.0,0.00125481]
["bitfinex","BTCUSD",1642062872048,0.0004135,43894.0,43892.0,0.72780021]
["bitfinex","BTCUSD",1642062872243,0.0004135,43894.0,43892.0,0.56595]
["bitfinex","BTCUSD",1642062872445,0.00012033,43893.0,43892.0,0.4683]
["bitfinex","BTCUSD",1642062872645,0.00012033,43893.0,43892.0,0.4593]
["bitfinex","BTCUSD",1642062873044,0.00012033,43893.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062873249,0.375791,43892.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062873449,0.00010314,43892.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062873648,8.595e-05,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062874651,8.595e-05,43891.0,43890.0,0.05]
["bitfinex","BTCUSD",1642062874894,8.595e-05,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062876896,8.595e-05,43891.0,43890.0,0.37449011]
["bitfinex","BTCUSD",1642062877993,8.595e-05,43891.0,43890.0,0.65854851]
["bitfinex","BTCUSD",1642062878942,8.595e-05,43891.0,43890.0,0.37449011]
["bitfinex","BTCUSD",1642062887647,8.595e-05,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062891905,0.37587695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062892908,8.595e-05,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062900801,0.37587695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062901045,0.37087695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062901444,0.95809978,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062906198,1.00809978,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062907001,0.95809978,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062907200,0.80809978,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062907999,0.85809978,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062908851,0.27087695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062909853,0.22087695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062912603,0.27087695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062912802,0.22087695,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062913808,0.53107897,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062914405,0.49409118,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062914808,1.19409118,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062915008,1.33969118,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062915209,1.45536422,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062915404,1.77579001,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062915605,1.50257578,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062915806,1.15570159,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062916048,0.43214999,43891.0,43890.0,0.07532828]
["bitfinex","BTCUSD",1642062916453,0.45514999,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062916950,0.76612472,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062917353,0.45514999,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062917551,0.43214999,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062918451,0.45714999,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062918864,0.40714999,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062919060,0.40714999,43891.0,43890.0,0.38345086]
["bitfinex","BTCUSD",1642062919061,0.36154999,43891.0,43890.0,0.38345086]
["bitfinex","BTCUSD",1642062919254,0.11567304,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062919654,0.00054632,43893.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062919900,0.58789477,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062920100,0.58789477,43891.0,43890.0,0.05013]
["bitfinex","BTCUSD",1642062920298,0.58789477,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062920500,0.62789477,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062921101,0.58789477,43891.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062921299,1.27431831,43893.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062921502,0.58898739,43893.0,43890.0,0.07545828]
["bitfinex","BTCUSD",1642062921705,0.58844108,43893.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062921901,0.375719,43892.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062922602,0.03154631,43893.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062922801,0.031,43893.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062923300,0.05779231,43894.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062923747,0.64568708,43894.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062924350,0.72768708,43894.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062924646,0.13979231,43894.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062924847,0.08979231,43894.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062925247,0.05724598,43894.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062925448,0.58789477,43893.0,43891.0,0.113935]
["bitfinex","BTCUSD",1642062925648,0.58789477,43893.0,43892.0,0.02532828]
["bitfinex","BTCUSD",1642062926248,0.68615321,43894.0,43892.0,0.02532828]
["bitfinex","BTCUSD",1642062926449,0.03,43893.0,43892.0,0.02532828]
["bitfinex","BTCUSD",1642062927399,0.0508223,43894.0,43892.0,0.02532828]
["bitfinex","BTCUSD",1642062927597,0.00027598,43894.0,43892.0,0.02532828]
["bitfinex","BTCUSD",1642062927997,0.00027598,43894.0,43892.0,0.08229328]
["bitfinex","BTCUSD",1642062930698,0.00027598,43894.0,43892.0,0.056965]
["bitfinex","BTCUSD",1642062930899,0.00027598,43894.0,43893.0,0.02532828]
["bitfinex","BTCUSD",1642062934550,0.55,43893.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062934812,0.35359258,43892.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062934999,0.62,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062935197,0.6656,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062935798,0.722579,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062936498,0.745579,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062936898,1.04660607,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062937303,1.7094833,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062937799,1.18455599,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062938399,1.20755599,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062939245,1.18455599,43891.0,43890.0,7.71653192]
["bitfinex","BTCUSD",1642062939447,1.28455599,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062939647,1.55180816,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062940247,1.28455599,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062940447,1.30655599,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062941446,1.00552892,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062941846,0.98352892,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062942496,1.00652892,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062943193,0.98352892,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062943894,1.27032908,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062944295,1.17032908,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062944494,1.179724,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062944894,0.85652892,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062945295,0.77654992,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062945494,0.6156,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062945697,0.62823602,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062946547,0.0646,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062947653,0.75017535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062947852,1.01795981,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062948453,1.01595981,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062948855,0.33038446,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062949055,0.30838446,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062949660,0.72617535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062950402,0.65222857,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062951003,0.92137174,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062951207,0.33374317,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062951503,0.0906,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062951901,0.31141964,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062952202,0.0406,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062952402,0.31257723,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062952807,0.72617535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062953104,0.99849012,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062953546,1.09849012,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062953948,0.72617535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062954548,0.75017535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062955351,0.72617535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062956550,0.75017535,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062956750,0.0406,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062959601,0.76654835,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062960505,0.61160145,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062961448,0.58760145,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062962147,0.024,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062962148,0.61160145,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062962350,0.58760145,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062962548,0.03,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062962747,0.58760145,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062963154,0.26971055,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062963950,0.857312,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062964150,0.58760145,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062964651,0.61060145,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062964901,0.023,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062965503,0.29542754,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062965901,0.27242754,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062966302,0.68557535,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062966502,0.70757535,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062967803,0.58765676,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062968653,0.61765676,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062969254,0.58765676,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062969655,0.58765676,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062970454,0.61865676,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062970653,0.58765676,43891.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062971655,0.61865676,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062971854,0.58765676,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062972499,0.63465676,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062973300,0.58765676,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062974203,0.58820308,43893.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062974604,0.029,43892.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062974803,0.58820308,43893.0,43890.0,7.67852348]
["bitfinex","BTCUSD",1642062975206,0.58820308,43893.0,43891.0,0.34369084]
["bitfinex","BTCUSD",1642062975406,0.58820308,43893.0,43892.0,0.32269047]
["bitfinex","BTCUSD",1642062976254,0.00082231,43894.0,43892.0,0.32269047]
["bitfinex","BTCUSD",1642062976655,0.051,43893.0,43892.0,0.32269047]
["bitfinex","BTCUSD",1642062977458,0.051,43893.0,43891.0,0.27943052]
["bitfinex","BTCUSD",1642062977656,0.051,43893.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062977856,0.00027598,43894.0,43890.0,7.56458648]
["bitfinex","BTCUSD",1642062978057,0.00027598,43894.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062978661,0.056973,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062978861,0.64462976,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062979460,0.58765676,43892.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062980506,0.63865676,43892.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062980903,0.58765676,43892.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062981103,0.58765676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062981306,0.58765676,43891.0,43890.0,7.61655648]
["bitfinex","BTCUSD",1642062981704,0.68612167,43893.0,43890.0,7.61655648]
["bitfinex","BTCUSD",1642062981705,0.58820308,43893.0,43890.0,7.61655648]
["bitfinex","BTCUSD",1642062982104,0.58874939,43893.0,43890.0,7.61655648]
["bitfinex","BTCUSD",1642062982304,0.58820307,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062982504,0.58765676,43892.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062983958,0.58765676,43892.0,43890.0,7.61655248]
["bitfinex","BTCUSD",1642062984355,0.58765676,43892.0,43891.0,0.27956524]
["bitfinex","BTCUSD",1642062984555,0.61265676,43892.0,43890.0,7.61655248]
["bitfinex","BTCUSD",1642062984754,0.61265676,43892.0,43891.0,0.31383626]
["bitfinex","BTCUSD",1642062984956,0.00054633,43893.0,43891.0,0.31383626]
["bitfinex","BTCUSD",1642062985357,0.00054633,43893.0,43891.0,0.59238931]
["bitfinex","BTCUSD",1642062985756,0.00082231,43894.0,43891.0,0.59238931]
["bitfinex","BTCUSD",1642062986460,0.00082231,43894.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062987058,0.00027598,43894.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062988209,0.58765676,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062988406,0.58765676,43893.0,43891.0,0.2799993]
["bitfinex","BTCUSD",1642062988606,0.58765676,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062989010,0.0008223,43894.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062989809,0.58847906,43894.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062990209,0.0456,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062990612,0.102573,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062991052,0.69022976,43893.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062991654,0.58765676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062991855,0.63325676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062992752,0.66325676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062993355,0.0756,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062993953,0.63325676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062994552,0.66425676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062995401,0.63325676,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062996001,0.0456,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062999354,0.63328841,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642062999951,0.0456,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063000352,0.31643187,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063000752,0.36643187,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063000953,0.31643187,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063001753,0.36643187,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063001958,0.82898176,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063002410,0.87898176,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063002611,0.90498176,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063003008,0.87898176,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063004613,0.90098176,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063004809,0.94453885,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063005210,0.67370698,43891.0,43890.0,7.55958648]
["bitfinex","BTCUSD",1642063005410,0.67370698,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063005411,1.22370698,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063005611,1.04942598,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063006454,0.98386889,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063006655,1.00586889,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063007257,0.98386889,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063007855,0.60814989,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063008655,0.63214989,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063009356,0.60814989,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063010609,0.63314989,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063010807,0.73314989,43891.0,43890.0,5.99135606]
["bitfinex","BTCUSD",1642063011409,0.70814989,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063011610,0.60814989,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063012011,0.55814989,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063012414,0.0956,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063012612,0.8071498,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063012812,0.7571498,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063013414,0.0716,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063014058,0.1216,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063014662,0.0956,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063015964,0.68319526,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063016562,0.73319526,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063017305,0.2456,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063017506,0.9311498,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063018204,0.50593631,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063018604,0.52793631,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063018804,0.50593631,43891.0,43890.0,5.99075606]
["bitfinex","BTCUSD",1642063020409,0.50593631,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063020606,0.90565531,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063021957,0.521319,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063022159,1.20682497,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063022562,1.10682497,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063022862,0.399719,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063023064,0.024,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063023860,0.64504922,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063024660,0.67250291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063025111,0.72250291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063025715,0.67250291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063026112,0.64450291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063026612,0.67150291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063027913,0.64450291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063028756,0.67150291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063029358,0.64450291,43893.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063030361,0.375719,43892.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063030559,0.421319,43892.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063031065,1.00884891,43892.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063031562,1.12280891,43892.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063032609,1.14780891,43892.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063033411,0.58752991,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063033612,0.96324891,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063034712,0.98824891,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063034909,1.02022791,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063035511,1.16582791,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063035911,0.578298,43891.0,43890.0,4.42257257]
["bitfinex","BTCUSD",1642063036160,1.578298,43891.0,43890.0,4.41757257]
["bitfinex","BTCUSD",1642063036357,0.578298,43891.0,43890.0,4.41757257]
["bitfinex","BTCUSD",1642063036656,0.600298,43891.0,43890.0,4.41757257]
["bitfinex","BTCUSD",1642063036857,1.09995523,43891.0,43890.0,4.41757257]
["bitfinex","BTCUSD",1642063037056,0.98597771,43891.0,43890.0,4.41757257]
["bitfinex","BTCUSD",1642063037656,1.08597771,43891.0,43890.0,4.41757257]
["bitfinex","BTCUSD",1642063038058,1.56397771,43891.0,43890.0,2.84938753]
["bitfinex","BTCUSD",1642063038257,1.79913859,43891.0,43890.0,2.84938753]
["bitfinex","BTCUSD",1642063038457,1.29913859,43891.0,43890.0,2.84938753]
["bitfinex","BTCUSD",1642063038656,1.37812567,43891.0,43890.0,2.84938753]
["bitfinex","BTCUSD",1642063039259,3.59753469,43891.0,43890.0,2.39342453]
["bitfinex","BTCUSD",1642063039459,4.16753469,43891.0,43890.0,2.39342453]
["bitfinex","BTCUSD",1642063039660,3.17853469,43891.0,43890.0,2.39342453]
["bitfinex","BTCUSD",1642063039907,3.17853469,43891.0,43890.0,1.93744553]
["bitfinex","BTCUSD",1642063040208,3.14680017,43891.0,43890.0,1.93744553]
["bitfinex","BTCUSD",1642063040405,3.14680017,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063040406,3.15252342,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063040806,2.93836254,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063041416,1.71963929,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063041608,1.73163929,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063042607,1.69863929,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063042807,1.72363929,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063043411,1.71723027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063043654,1.72923027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063044055,1.69223027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063044854,1.71723027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063045455,1.69223027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063045655,1.60423027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063046661,2.80523027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063046859,2.90523027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063047706,2.91623027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063048106,1.70323027,43891.0,43890.0,1.48148153]
["bitfinex","BTCUSD",1642063048307,1.70323027,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063048708,1.72623027,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063049311,1.69223027,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063049709,1.70323027,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063049909,3.1988674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063050709,3.2198674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063051159,3.1878674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063051559,3.9715968,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063051757,3.9825968,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063052357,3.1988674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063052757,3.2108674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063052958,3.1878674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063053760,3.1988674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063054161,3.1878674,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063054361,2.91076903,43891.0,43890.0,0.69086326]
["bitfinex","BTCUSD",1642063054818,2.93476903,43891.0,43890.0,0.69007026]
["bitfinex","BTCUSD",1642063055608,2.94676903,43891.0,43890.0,0.69007026]
["bitfinex","BTCUSD",1642063056208,2.91076903,43891.0,43890.0,0.69007026]
["bitfinex","BTCUSD",1642063057709,2.92176903,43891.0,43890.0,0.69007026]
["bitfinex","BTCUSD",1642063058558,2.92176903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063058859,2.94676903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063059059,2.93576903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063060161,2.91076903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063060463,3.19230046,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063060861,3.21530046,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063061662,3.22630046,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063062310,2.94476903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063062709,2.91076903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063063709,2.92276903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063064712,2.94776903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063065114,2.91076903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063066754,2.93576903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063067656,2.94776903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063068156,2.91076903,43891.0,43890.0,0.4145176]
["bitfinex","BTCUSD",1642063068556,2.91076903,43891.0,43890.0,0.36797605]
["bitfinex","BTCUSD",1642063069813,2.92276903,43891.0,43890.0,0.36797605]
["bitfinex","BTCUSD",1642063070207,2.263,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063070407,2.684319,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063070607,1.984319,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063071008,2.16999871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063071608,2.18099871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063071908,0.96799871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063073210,0.95699871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063073663,2.18199871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063074667,0.96899871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063074869,0.99399871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063075067,0.98199871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063075669,0.99399871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063076268,0.95699871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063077309,0.75699871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063077710,0.76999871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063078909,0.79599871,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1642063079109,0.68299871,43886.0,43885.0,0.202254]
["bitfinex","BTCUSD",1642063079313,0.63739871,43886.0,43885.0,0.202254]
["bitfinex","BTCUSD",1642063080111,0.81139871,43886.0,43885.0,0.202254]
["bitfinex","BTCUSD",1642063080311,0.81139871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063080612,0.91139871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063080810,0.93839871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063081667,0.94939871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063081865,0.99499871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063082666,0.95699871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063083665,0.96899871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063084266,0.95699871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063084911,0.97899871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063085916,0.99099871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063086111,0.95699871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063086912,0.98199871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063087812,0.99399871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063088562,0.95699871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063088758,0.98099871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063088959,0.78099871,43886.0,43885.0,0.192254]
["bitfinex","BTCUSD",1642063089563,0.75699871,43886.0,43885.0,0.16878672]
["bitfinex","BTCUSD",1642063089759,0.76899871,43886.0,43885.0,0.16878672]
["bitfinex","BTCUSD",1642063090161,0.95699871,43886.0,43885.0,0.16878672]
["bitfinex","BTCUSD",1642063090761,0.98099871,43886.0,43885.0,0.16878672]
["bitfinex","BTCUSD",1642063091165,0.95699871,43886.0,43885.0,0.16878672]
["bitfinex","BTCUSD",1642063091864,1.25725911,43886.0,43885.0,0.16878672]
["bitfinex","BTCUSD",1642063092069,1.73582052,43885.0,43878.0,0.00069245]
["bitfinex","BTCUSD",1642063092316,2.52829711,43879.0,43878.0,0.00069245]
["bitfinex","BTCUSD",1642063092516,4.3380723,43879.0,43878.0,0.00069245]
["bitfinex","BTCUSD",1642063092718,0.2,43877.0,43867.0,0.2816]
["bitfinex","BTCUSD",1642063092915,0.375719,43873.0,43867.0,0.2816]
["bitfinex","BTCUSD",1642063093113,0.38984461,43872.0,43868.0,0.00039537]
["bitfinex","BTCUSD",1642063093514,0.05701072,43871.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063093717,0.0456,43870.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063093918,0.0956,43870.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063094315,0.0956,43870.0,43866.0,0.23]
["bitfinex","BTCUSD",1642063094316,0.2956,43870.0,43866.0,0.23]
["bitfinex","BTCUSD",1642063094516,0.49799563,43869.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063094717,0.6956,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063094916,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063095819,0.432319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063096063,0.0456,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063097864,0.33540906,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063098063,0.76112806,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063098869,0.79112806,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063099465,0.501319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063099665,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063099912,0.486319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063100114,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063100912,0.500319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063101113,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063101715,0.486319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063102314,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063102915,0.500319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063103416,0.450319,43868.0,43867.0,0.29719685]
["bitfinex","BTCUSD",1642063103659,0.0456,43868.0,43867.0,0.29719685]
["bitfinex","BTCUSD",1642063103858,0.011,43868.0,43867.0,0.29719685]
["bitfinex","BTCUSD",1642063104255,0.05,43871.0,43867.0,0.29719685]
["bitfinex","BTCUSD",1642063104457,0.73344596,43873.0,43867.0,0.29719685]
["bitfinex","BTCUSD",1642063104657,0.375719,43872.0,43867.0,0.35419885]
["bitfinex","BTCUSD",1642063104857,0.375719,43872.0,43867.0,0.35936876]
["bitfinex","BTCUSD",1642063105457,0.2,43872.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063105659,0.375719,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063106158,0.0456,43871.0,43867.0,0.00111548]
["bitfinex","BTCUSD",1642063106359,0.375719,43868.0,43867.0,0.00111548]
["bitfinex","BTCUSD",1642063106561,0.330596,43868.0,43867.0,0.00111548]
["bitfinex","BTCUSD",1642063107411,0.387608,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063107615,0.330596,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063107812,0.012,43869.0,43867.0,0.33871264]
["bitfinex","BTCUSD",1642063108211,0.58784596,43876.0,43867.0,0.45270064]
["bitfinex","BTCUSD",1642063108610,0.056997,43875.0,43867.0,0.11440056]
["bitfinex","BTCUSD",1642063108812,0.056997,43875.0,43867.0,0.11540056]
["bitfinex","BTCUSD",1642063109012,0.375719,43874.0,43867.0,0.00141256]
["bitfinex","BTCUSD",1642063109216,0.375719,43874.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063109412,0.35343752,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063111274,0.72915652,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063111877,0.74115652,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063112073,0.36543752,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063112273,0.35343752,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063112473,0.72915652,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063113275,1.22130741,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063113674,1.26690741,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063113875,1.27890741,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063114075,1.37890741,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063114276,1.36690741,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063114676,1.07475652,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063114910,1.09975652,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063115112,0.89975652,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063115310,0.546319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063115711,0.496319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063115910,0.508319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063116513,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063116912,0.495319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063117611,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063117810,0.484319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063118660,0.471319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063118860,0.447319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063119262,0.421319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063119863,0.434319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063120663,0.484319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063120863,0.510319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063121163,0.497319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063121764,0.460319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063122814,0.449319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063123615,0.499319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063123815,0.485319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063124015,0.435319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063124817,0.463319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063125215,0.449319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063125817,0.463319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063126260,0.421319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063126862,0.449319,43868.0,43867.0,0.00041256]
["bitfinex","BTCUSD",1642063127263,0.028,43868.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063127663,0.76872249,43873.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063127863,0.67572827,43872.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063128064,0.77572827,43872.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063128567,0.37674027,43868.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063128964,0.37674027,43868.0,43867.0,0.00350463]
["bitfinex","BTCUSD",1642063130020,0.75245927,43868.0,43867.0,0.00350463]
["bitfinex","BTCUSD",1642063130215,0.75245927,43868.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063130415,0.80245927,43868.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063131017,0.92845927,43868.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063131218,0.90245927,43868.0,43867.0,0.00281256]
["bitfinex","BTCUSD",1642063131719,0.90245927,43868.0,43866.0,0.23]
["bitfinex","BTCUSD",1642063131720,0.375719,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063132117,0.38974027,43868.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063132318,0.37674027,43868.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063133563,0.42674027,43868.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063134264,0.375719,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063135069,0.96356496,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063135565,1.01356496,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063135764,0.425719,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063135964,0.389719,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063136368,0.375719,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063136565,0.96394449,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063136965,1.25552175,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063137167,1.41514775,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063137424,0.535345,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063137825,0.492331,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063138325,1.12155369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063138923,1.13655369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063139124,0.450319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063139324,0.421319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063139825,1.02357867,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063140230,1.00957867,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063141063,0.449319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063141862,0.436319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063142265,0.421319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063142465,1.00957867,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063142967,0.450319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063143263,0.421319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063143464,1.00957867,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063143869,1.02357867,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063144067,1.31021648,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063144265,1.00957867,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063144923,0.448319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063145321,0.93762285,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063145525,0.448319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063145723,1.10755369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063145921,1.12255369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063146320,1.10755369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063146723,0.421319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063146923,0.451319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063147521,1.13755369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063147921,1.15255369,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063148563,1.05456145,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063148965,1.08356145,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063149467,0.495319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063149665,0.450319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063149877,0.421319,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063150068,0.70517687,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063150272,0.90517687,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063150471,1.12338517,43867.0,43866.0,0.20689744]
["bitfinex","BTCUSD",1642063150677,3.11429198,43865.0,43864.0,0.0006921]
["bitfinex","BTCUSD",1642063150873,4.16264198,43865.0,43864.0,0.0006921]
["bitfinex","BTCUSD",1642063151071,4.71548376,43865.0,43864.0,0.0006921]
["bitfinex","BTCUSD",1642063151269,4.72120701,43865.0,43864.0,0.0006921]
["bitfinex","BTCUSD",1642063151472,0.2,43863.0,43851.0,0.03355444]
["bitfinex","BTCUSD",1642063151673,0.20124794,43858.0,43851.0,0.03355444]
["bitfinex","BTCUSD",1642063151870,0.375719,43854.0,43851.0,0.03355444]
["bitfinex","BTCUSD",1642063152071,0.0456,43853.0,43851.0,0.03355444]
["bitfinex","BTCUSD",1642063152324,0.2,43857.0,43852.0,0.00025785]
["bitfinex","BTCUSD",1642063152616,0.32414896,43858.0,43848.0,0.00032661]
["bitfinex","BTCUSD",1642063152617,0.71790122,43853.0,43848.0,0.00032661]
["bitfinex","BTCUSD",1642063152816,0.34218222,43853.0,43848.0,0.00032661]
["bitfinex","BTCUSD",1642063153017,0.34218222,43853.0,43847.0,0.06147561]
["bitfinex","BTCUSD",1642063153220,0.04566876,43852.0,43847.0,0.06147561]
["bitfinex","BTCUSD",1642063153415,0.04566876,43852.0,43847.0,0.11850661]
["bitfinex","BTCUSD",1642063154416,0.05703,43851.0,43850.0,0.00069396]
["bitfinex","BTCUSD",1642063154616,0.10263,43851.0,43850.0,0.00069396]
["bitfinex","BTCUSD",1642063154816,0.0456,43851.0,43850.0,0.00069396]
["bitfinex","BTCUSD",1642063155518,0.0456,43851.0,43848.0,0.00069397]
["bitfinex","BTCUSD",1642063155718,0.51679456,43851.0,43848.0,0.00069397]
["bitfinex","BTCUSD",1642063156167,0.10263,43851.0,43848.0,0.00069397]
["bitfinex","BTCUSD",1642063156568,0.10263,43851.0,43847.0,0.00063087]
["bitfinex","BTCUSD",1642063157369,0.10263,43851.0,43847.0,0.05766187]
["bitfinex","BTCUSD",1642063158572,0.10263,43851.0,43847.0,0.05266187]
["bitfinex","BTCUSD",1642063159826,0.15957758,43851.0,43847.0,0.05266187]
["bitfinex","BTCUSD",1642063160218,0.15957758,43851.0,43847.0,0.05274773]
["bitfinex","BTCUSD",1642063162224,0.15957758,43851.0,43847.0,0.10977673]
["bitfinex","BTCUSD",1642063162423,0.10957758,43851.0,43847.0,0.10977673]
["bitfinex","BTCUSD",1642063162622,0.05254758,43851.0,43847.0,0.10977673]
["bitfinex","BTCUSD",1642063163768,0.05254758,43851.0,43847.0,0.109744]
["bitfinex","BTCUSD",1642063165168,0.05254758,43851.0,43847.0,0.110444]
["bitfinex","BTCUSD",1642063166670,0.05254758,43851.0,43847.0,0.053415]
["bitfinex","BTCUSD",1642063167416,0.05254758,43851.0,43847.0,0.05342501]
["bitfinex","BTCUSD",1642063167817,0.057032,43850.0,43847.0,0.05342501]
["bitfinex","BTCUSD",1642063168020,0.0456,43849.0,43847.0,0.05342501]
["bitfinex","BTCUSD",1642063169822,0.0456,43849.0,43847.0,0.052731]
["bitfinex","BTCUSD",1642063173675,0.0456,43849.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063173879,0.34458305,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063174078,0.102635,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063174279,0.478354,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063174921,0.678354,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063175121,0.854354,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063175323,1.424354,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063175923,2.648354,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063176121,2.66882057,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063176339,2.71882057,43848.0,43847.0,0.0007]
["bitfinex","BTCUSD",1642063176723,3.01882057,43848.0,43845.0,0.00069198]
["bitfinex","BTCUSD",1642063176925,3.33997761,43846.0,43845.0,0.00138396]
["bitfinex","BTCUSD",1642063177126,3.58557761,43846.0,43845.0,0.00069198]
["bitfinex","BTCUSD",1642063177323,1.98557761,43846.0,43845.0,0.00069198]
["bitfinex","BTCUSD",1642063177528,0.77257761,43846.0,43845.0,0.00069198]
["bitfinex","BTCUSD",1642063177726,0.67257761,43846.0,43845.0,0.00069198]
["bitfinex","BTCUSD",1642063177925,0.68357761,43846.0,43845.0,0.00069198]
["bitfinex","BTCUSD",1642063178124,0.43357761,43846.0,43843.0,0.000692]
["bitfinex","BTCUSD",1642063178326,0.375719,43844.0,43843.0,0.000692]
["bitfinex","BTCUSD",1642063178569,0.421319,43844.0,43843.0,0.000692]
["bitfinex","BTCUSD",1642063178769,1.06075063,43844.0,43843.0,0.000692]
["bitfinex","BTCUSD",1642063179471,0.24369849,43843.0,43841.0,0.00069184]
["bitfinex","BTCUSD",1642063179669,0.421319,43842.0,43841.0,0.00069184]
["bitfinex","BTCUSD",1642063180670,0.421319,43842.0,43839.0,0.00069186]
["bitfinex","BTCUSD",1642063180870,0.0456,43842.0,43839.0,0.00069186]
["bitfinex","BTCUSD",1642063181071,0.0686,43842.0,43840.0,0.00013753]
["bitfinex","BTCUSD",1642063181471,0.2686,43842.0,43840.0,0.00013753]
["bitfinex","BTCUSD",1642063181671,0.375719,43841.0,43840.0,0.00013753]
["bitfinex","BTCUSD",1642063181875,0.5956,43841.0,43840.0,0.00013753]
["bitfinex","BTCUSD",1642063182071,0.0456,43841.0,43840.0,0.00013753]
["bitfinex","BTCUSD",1642063182332,0.0456,43841.0,43838.0,0.00069186]
["bitfinex","BTCUSD",1642063182333,0.0456,43841.0,43839.0,0.00015472]
["bitfinex","BTCUSD",1642063190328,0.73208872,43852.0,43839.0,0.35546085]
["bitfinex","BTCUSD",1642063190525,1.04485996,43850.0,43839.0,0.35546085]
["bitfinex","BTCUSD",1642063190725,0.73835996,43850.0,43843.0,0.05703]
["bitfinex","BTCUSD",1642063190926,0.68648872,43852.0,43844.0,0.30938399]
["bitfinex","BTCUSD",1642063190927,0.375719,43849.0,43844.0,0.30938399]
["bitfinex","BTCUSD",1642063191124,0.375719,43849.0,43844.0,0.57205639]
["bitfinex","BTCUSD",1642063191324,0.375719,43849.0,43844.0,0.30945275]
["bitfinex","BTCUSD",1642063191622,0.43275,43849.0,43846.0,0.057028]
["bitfinex","BTCUSD",1642063193023,0.46375,43849.0,43846.0,0.057028]
["bitfinex","BTCUSD",1642063193424,0.46375,43849.0,43847.0,0.29612199]
["bitfinex","BTCUSD",1642063193668,0.375719,43848.0,43847.0,0.29612199]
["bitfinex","BTCUSD",1642063193870,0.375719,43848.0,43846.0,0.057028]
["bitfinex","BTCUSD",1642063194272,0.375719,43848.0,43847.0,0.32248081]
["bitfinex","BTCUSD",1642063194575,0.05,43849.0,43847.0,0.32248081]
["bitfinex","BTCUSD",1642063194970,0.58842872,43852.0,43849.0,0.114048]
["bitfinex","BTCUSD",1642063195171,0.375719,43851.0,43849.0,0.114048]
["bitfinex","BTCUSD",1642063195371,0.375719,43850.0,43849.0,0.057024]
["bitfinex","BTCUSD",1642063196574,0.375719,43850.0,43849.0,0.287024]
["bitfinex","BTCUSD",1642063204474,1.24467334,43850.0,43849.0,0.23]
["bitfinex","BTCUSD",1642063204674,0.57826848,43850.0,43849.0,0.22920651]
["bitfinex","BTCUSD",1642063205120,0.54926848,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063205517,0.42826848,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063205919,0.73896944,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063206122,0.74996944,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063206521,0.73896944,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063206718,0.94057114,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063206919,1.31629014,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063207119,1.33829014,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063207320,0.45026848,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063207919,0.42826848,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063208119,1.0273447,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063208571,1.0163447,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063209173,0.45026848,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063209974,1.03836114,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063210174,1.04936114,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063210575,1.01636114,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063210775,1.11468844,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063211182,1.70688647,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063211378,1.75688647,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063211576,1.80688647,43850.0,43849.0,0.18121217]
["bitfinex","BTCUSD",1642063211777,2.613,43848.0,43847.0,0.00069182]
["bitfinex","BTCUSD",1642063212075,3.241368,43848.0,43847.0,0.00069182]
["bitfinex","BTCUSD",1642063212333,3.241368,43848.0,43847.0,0.00129386]
["bitfinex","BTCUSD",1642063212525,3.241368,43848.0,43847.0,0.00060204]
["bitfinex","BTCUSD",1642063212723,2.041368,43848.0,43847.0,0.00060204]
["bitfinex","BTCUSD",1642063213125,2.064368,43848.0,43847.0,0.00060204]
["bitfinex","BTCUSD",1642063213325,2.564368,43848.0,43847.0,0.00060204]
["bitfinex","BTCUSD",1642063213527,2.064368,43848.0,43847.0,0.00060204]
["bitfinex","BTCUSD",1642063213727,2.64956257,43848.0,43845.0,0.00060208]
["bitfinex","BTCUSD",1642063213925,1.45,43845.0,43844.0,6.876e-05]
["bitfinex","BTCUSD",1642063214126,3.29263313,43845.0,43844.0,6.876e-05]
["bitfinex","BTCUSD",1642063214425,3.29263313,43845.0,43834.0,0.057045]
["bitfinex","BTCUSD",1642063214426,0.33220007,43835.0,43834.0,0.057045]
["bitfinex","BTCUSD",1642063214825,0.33220007,43835.0,43834.0,0.05728567]
["bitfinex","BTCUSD",1642063215425,0.33220007,43835.0,43834.0,0.00024067]
["bitfinex","BTCUSD",1642063215825,0.33220007,43835.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063215826,0.37780007,43835.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063216072,0.37780007,43835.0,43833.0,0.05730786]
["bitfinex","BTCUSD",1642063216474,0.057051,43834.0,43833.0,0.05730786]
["bitfinex","BTCUSD",1642063216774,0.0456,43834.0,43833.0,0.05730786]
["bitfinex","BTCUSD",1642063218474,0.0456,43834.0,43833.0,0.05230786]
["bitfinex","BTCUSD",1642063219927,0.0456,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063220326,0.421319,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063221126,0.438379,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063221326,0.72188544,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063221525,0.438379,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063222125,0.445379,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063222526,0.421379,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063223128,0.435379,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063223326,0.05966,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063224068,0.04566,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063226670,6e-05,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063227347,6e-05,43834.0,43833.0,0.75025786]
["bitfinex","BTCUSD",1642063228137,6e-05,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063228741,6e-05,43834.0,43833.0,0.29461757]
["bitfinex","BTCUSD",1642063230140,6e-05,43834.0,43833.0,0.74461757]
["bitfinex","BTCUSD",1642063230740,6e-05,43834.0,43833.0,0.29461757]
["bitfinex","BTCUSD",1642063234076,6e-05,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063235725,6e-05,43834.0,43833.0,0.29978853]
["bitfinex","BTCUSD",1642063236124,6e-05,43834.0,43833.0,0.99978853]
["bitfinex","BTCUSD",1642063236838,6e-05,43834.0,43833.0,0.29978853]
["bitfinex","BTCUSD",1642063237026,6e-05,43834.0,43833.0,0.64978853]
["bitfinex","BTCUSD",1642063237428,6e-05,43834.0,43833.0,0.29978853]
["bitfinex","BTCUSD",1642063238678,6e-05,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063248074,6e-05,43834.0,43833.0,0.60025786]
["bitfinex","BTCUSD",1642063249274,6e-05,43834.0,43833.0,0.91258759]
["bitfinex","BTCUSD",1642063251724,6e-05,43834.0,43833.0,0.31258759]
["bitfinex","BTCUSD",1642063253127,6e-05,43834.0,43833.0,0.00025786]
["bitfinex","BTCUSD",1642063260636,0.0456,43835.0,43834.0,0.4]
["bitfinex","BTCUSD",1642063260837,0.68622042,43842.0,43835.0,2.043744]
["bitfinex","BTCUSD",1642063261078,0.7837294,43848.0,43841.0,0.0012612]
["bitfinex","BTCUSD",1642063261278,0.6864414,43844.0,43842.0,0.546699]
["bitfinex","BTCUSD",1642063261480,0.2302764,43844.0,43842.0,1.01785912]
["bitfinex","BTCUSD",1642063261778,0.2302764,43844.0,43843.0,8.595e-05]
["bitfinex","BTCUSD",1642063261979,0.2302764,43844.0,43843.0,0.00138298]
["bitfinex","BTCUSD",1642063262183,0.8177294,43850.0,43843.0,0.11542498]
["bitfinex","BTCUSD",1642063262378,0.8177294,43850.0,43848.0,0.05702749]
["bitfinex","BTCUSD",1642063262583,0.375719,43849.0,43848.0,0.05702749]
["bitfinex","BTCUSD",1642063262780,6.876e-05,43852.0,43848.0,0.05702749]
["bitfinex","BTCUSD",1642063263179,6.876e-05,43852.0,43848.0,0.35995777]
["bitfinex","BTCUSD",1642063263981,6.876e-05,43852.0,43848.0,0.05702749]
["bitfinex","BTCUSD",1642063264183,0.05703,43851.0,43848.0,0.05702749]
["bitfinex","BTCUSD",1642063265229,6.876e-05,43852.0,43849.0,0.057023]
["bitfinex","BTCUSD",1642063265626,6.876e-05,43852.0,43850.0,0.057023]
["bitfinex","BTCUSD",1642063265828,6.876e-05,43852.0,43850.0,0.17106993]
["bitfinex","BTCUSD",1642063268230,6.876e-05,43852.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063269277,0.375719,43851.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063270278,6.876e-05,43852.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063271678,6.876e-05,43852.0,43851.0,1.1]
["bitfinex","BTCUSD",1642063271878,6.876e-05,43852.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063273237,0.057026,43854.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063273638,8.595e-05,43853.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063274037,6.876e-05,43852.0,43850.0,0.40106993]
["bitfinex","BTCUSD",1642063275242,6.876e-05,43852.0,43850.0,0.23]
["bitfinex","BTCUSD",1642063275243,1.421319,43851.0,43850.0,0.23]
["bitfinex","BTCUSD",1642063275440,0.478358,43851.0,43850.0,0.23]
["bitfinex","BTCUSD",1642063276277,0.490358,43851.0,43850.0,0.23]
["bitfinex","BTCUSD",1642063276477,1.1762801,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063277178,1.1642801,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063277378,1.50816051,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063278182,1.51916051,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063278378,0.83323841,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063278579,1.11679703,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063278780,0.79791662,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063279179,0.478358,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063279382,1.18623656,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063280223,1.17523656,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063280829,1.16423656,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063281425,1.19223656,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063281827,0.506358,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063282228,0.516358,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063282431,1.20223656,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063282630,1.16423656,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063283129,0.478358,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063283334,0.499358,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063283778,0.81188876,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063284178,0.82288876,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063284379,0.80188876,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063284980,1.48776732,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063285180,1.47676732,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063285388,1.59876732,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063285985,0.91288876,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063286182,1.15766616,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063287081,1.05766616,43851.0,43850.0,0.09688475]
["bitfinex","BTCUSD",1642063287334,1.05766616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063287524,1.06866616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063288326,1.07966616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063288724,1.04666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063289126,1.24666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063289330,1.35466616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063290126,1.34666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063290327,1.35766616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063290726,1.34666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063291380,1.36866616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063291580,1.34666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063292382,3.14066616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063292783,1.91666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063293384,1.93866616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063293688,1.83866616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063293882,1.93866616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063294083,1.83866616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063294282,1.84966616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063294835,1.81666616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063295527,1.94466616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063295726,3.15766616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063296329,3.17066616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063296926,3.12966616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063297526,3.15366616,43851.0,43850.0,0.04630753]
["bitfinex","BTCUSD",1642063297728,3.15366616,43851.0,43843.0,0.00069148]
["bitfinex","BTCUSD",1642063298027,0.907048,43845.0,43843.0,0.00069148]
["bitfinex","BTCUSD",1642063298227,0.907048,43845.0,43843.0,0.00138296]
["bitfinex","BTCUSD",1642063298228,1.3353152,43845.0,43843.0,0.00138296]
["bitfinex","BTCUSD",1642063298431,2.32135163,43845.0,43843.0,0.00069148]
["bitfinex","BTCUSD",1642063298679,3.20386896,43845.0,43843.0,0.00069148]
["bitfinex","BTCUSD",1642063298880,3.24836686,43844.0,43843.0,0.00069148]
["bitfinex","BTCUSD",1642063299076,3.39517497,43844.0,43843.0,0.00069148]
["bitfinex","BTCUSD",1642063299277,1.413,43842.0,43835.0,0.114107]
["bitfinex","BTCUSD",1642063299479,0.57,43837.0,43835.0,0.114107]
["bitfinex","BTCUSD",1642063299778,0.73295125,43836.0,43835.0,0.114107]
["bitfinex","BTCUSD",1642063300176,0.73295125,43836.0,43835.0,0.11426172]
["bitfinex","BTCUSD",1642063300177,0.83295125,43836.0,43835.0,0.11426172]
["bitfinex","BTCUSD",1642063300378,1.03295125,43836.0,43835.0,0.11426172]
["bitfinex","BTCUSD",1642063300778,2.24595125,43836.0,43835.0,0.11426172]
["bitfinex","BTCUSD",1642063301380,2.68795125,43836.0,43835.0,0.11426172]
["bitfinex","BTCUSD",1642063301579,2.68795125,43836.0,43835.0,0.00015472]
["bitfinex","BTCUSD",1642063301778,2.80208025,43836.0,43835.0,0.00015472]
["bitfinex","BTCUSD",1642063301978,2.80208025,43836.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063302179,2.00989895,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063302426,2.62549895,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063302623,3.93849895,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063303024,2.72549895,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063303227,2.78256295,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063303427,1.70456295,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063304029,1.68256295,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063304227,1.69356295,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063304924,1.359383,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063305124,2.04541949,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063305325,2.06741949,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063305526,3.26941949,43835.0,43834.0,0.00017191]
["bitfinex","BTCUSD",1642063305725,3.26941949,43835.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063305726,3.27066976,43835.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063305926,3.70992801,43834.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063306174,3.85552801,43834.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063307374,2.52752801,43834.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063307575,1.31452801,43834.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063308374,1.32852801,43834.0,43833.0,0.0001891]
["bitfinex","BTCUSD",1642063308775,1.32852801,43834.0,43833.0,0.1301891]
["bitfinex","BTCUSD",1642063308973,1.29252801,43834.0,43833.0,0.1301891]
["bitfinex","BTCUSD",1642063309374,2.50552801,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063309574,1.29252801,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063309832,1.325319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063310225,1.341319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063310425,2.554319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063310825,1.341319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063311229,1.761319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063311426,1.784319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063311628,2.947319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063312028,1.734319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063312229,1.746319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063312429,1.723319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063313431,1.750319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063313678,1.738319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063314278,1.750319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063314678,1.711319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063315477,1.736319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063316177,1.711319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063316379,1.723319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063317428,1.736319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063318327,1.748319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063318529,2.961319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063319330,2.986319,43834.0,43833.0,0.1299856]
["bitfinex","BTCUSD",1642063319731,0.2,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063319929,0.621319,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063320130,0.721319,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063320330,1.01190361,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063321277,0.5182799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063321577,0.5442799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063322380,0.5322799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063322579,1.02110996,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063322779,0.82110996,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063323481,0.4932799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063323680,0.5192799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063324380,0.5322799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063325026,0.4932799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063325427,0.4192799,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063325629,0.3932799,43831.0,43830.0,0.77780541]
["bitfinex","BTCUSD",1642063325826,0.0456,43831.0,43830.0,0.77780541]
["bitfinex","BTCUSD",1642063326125,0.0456,43831.0,43830.0,0.47]
["bitfinex","BTCUSD",1642063328873,0.0456,43831.0,43830.0,0.42]
["bitfinex","BTCUSD",1642063331077,0.0456,43831.0,43830.0,0.52]
["bitfinex","BTCUSD",1642063332826,0.057048,43837.0,43830.0,2.42923129]
["bitfinex","BTCUSD",1642063333028,0.014,43838.0,43833.0,0.05704075]
["bitfinex","BTCUSD",1642063333225,0.014,43838.0,43835.0,0.114079]
["bitfinex","BTCUSD",1642063333426,0.041,43838.0,43836.0,0.05]
["bitfinex","BTCUSD",1642063333626,0.041,43838.0,43837.0,0.29576549]
["bitfinex","BTCUSD",1642063334026,0.04108595,43838.0,43835.0,0.114079]
["bitfinex","BTCUSD",1642063334227,8.595e-05,43838.0,43836.0,0.05703783]
["bitfinex","BTCUSD",1642063334426,0.37599576,43837.0,43835.0,0.22815465]
["bitfinex","BTCUSD",1642063334826,0.375927,43837.0,43835.0,0.22815465]
["bitfinex","BTCUSD",1642063335029,0.00012033,43840.0,43837.0,0.05705]
["bitfinex","BTCUSD",1642063335328,0.375927,43838.0,43837.0,0.05705]
["bitfinex","BTCUSD",1642063339284,0.475927,43838.0,43837.0,0.05705]
["bitfinex","BTCUSD",1642063339485,0.375927,43838.0,43837.0,0.05705]
["bitfinex","BTCUSD",1642063340732,0.375927,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063340929,0.3628166,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063341332,0.95062781,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063342234,0.3628166,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063342431,0.3748166,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063343035,0.96262781,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063343435,0.95062781,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063343676,0.3628166,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063344479,0.95074139,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063345279,0.3628166,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063345479,0.3878166,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063346179,0.07017649,43838.0,43837.0,0.30942696]
["bitfinex","BTCUSD",1642063346378,0.015,43839.0,43837.0,0.30942696]
["bitfinex","BTCUSD",1642063346779,0.01510314,43839.0,43837.0,0.30942696]
["bitfinex","BTCUSD",1642063346979,0.00010314,43839.0,43837.0,0.30942696]
["bitfinex","BTCUSD",1642063347427,0.00010314,43839.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063352481,0.375903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063352881,0.96382779,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063353480,0.98782779,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063354281,1.00882779,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063354481,0.420903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063355330,0.375903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063355526,0.418903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063356329,0.396903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063357333,0.375903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063359580,0.00010314,43839.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063362431,0.58802793,43839.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063362633,0.375903,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063363029,0.421503,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063363630,1.03242779,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063364229,1.00942779,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063364438,0.433503,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063365431,0.421503,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063365631,0.454503,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063365834,1.04028562,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063366279,1.00728562,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063366479,1.02228562,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063366879,1.00728562,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063367480,1.03128562,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063367881,0.445503,43838.0,43837.0,0.05958638]
["bitfinex","BTCUSD",1642063368280,0.421503,43838.0,43837.0,0.05958638]
["bitfinex","BTCUSD",1642063368481,1.11953949,43838.0,43837.0,0.05958638]
["bitfinex","BTCUSD",1642063368880,1.11953949,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063369482,1.33253949,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063369934,1.90253949,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063370334,1.87753949,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063370534,1.73652605,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063371434,1.72452605,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063371634,1.75652605,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063372436,1.74052605,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063373038,2.14887101,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063373682,2.18087101,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063374082,3.39387101,43838.0,43837.0,0.00958638]
["bitfinex","BTCUSD",1642063374283,0.2,43836.0,43835.0,0.05706]
["bitfinex","BTCUSD",1642063374484,0.85068225,43836.0,43835.0,0.05706]
["bitfinex","BTCUSD",1642063374788,1.52068225,43836.0,43835.0,0.05706]
["bitfinex","BTCUSD",1642063375382,2.0537053,43836.0,43835.0,0.05706]
["bitfinex","BTCUSD",1642063375581,2.0767053,43836.0,43835.0,0.05706]
["bitfinex","BTCUSD",1642063375781,2.0767053,43836.0,43831.0,0.114119]
["bitfinex","BTCUSD",1642063375981,0.375903,43832.0,43831.0,0.22823499]
["bitfinex","BTCUSD",1642063376183,0.521503,43832.0,43831.0,0.22823499]
["bitfinex","BTCUSD",1642063376384,0.521503,43832.0,43831.0,0.11411599]
["bitfinex","BTCUSD",1642063377437,0.521503,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063377438,1.10413461,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063377633,1.13013461,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063378234,1.10413461,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063378436,1.11713461,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063379138,1.46042166,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063379537,1.48242166,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063380336,0.79979005,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063380537,0.81079005,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063381184,0.77779005,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063381585,0.79979005,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063382186,0.77779005,43832.0,43831.0,0.16411599]
["bitfinex","BTCUSD",1642063382592,0.78879005,43832.0,43831.0,0.21411599]
["bitfinex","BTCUSD",1642063382789,0.0566,43832.0,43831.0,0.21411599]
["bitfinex","BTCUSD",1642063382989,0.62042157,43833.0,43831.0,0.21411599]
["bitfinex","BTCUSD",1642063383390,0.03470307,43833.0,43831.0,0.21411599]
["bitfinex","BTCUSD",1642063383589,0.06870307,43833.0,43831.0,0.21411599]
["bitfinex","BTCUSD",1642063384090,0.6313185,43834.0,43832.0,0.29182858]
["bitfinex","BTCUSD",1642063384291,0.6313185,43834.0,43833.0,0.00120646]
["bitfinex","BTCUSD",1642063384492,0.6497185,43834.0,43833.0,0.00120646]
["bitfinex","BTCUSD",1642063384841,0.1934695,43835.0,43833.0,0.00120646]
["bitfinex","BTCUSD",1642063385033,0.1934695,43835.0,43833.0,0.05824146]
["bitfinex","BTCUSD",1642063385433,0.68270037,43837.0,43834.0,0.057037]
["bitfinex","BTCUSD",1642063385633,0.68270037,43837.0,43834.0,0.107037]
["bitfinex","BTCUSD",1642063385634,0.76370037,43837.0,43834.0,0.107037]
["bitfinex","BTCUSD",1642063385838,0.08106876,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1642063386236,0.08106876,43837.0,43835.0,0.107039]
["bitfinex","BTCUSD",1642063386434,0.00056921,43841.0,43835.0,0.107039]
["bitfinex","BTCUSD",1642063387037,0.42,43842.0,43835.0,0.164074]
["bitfinex","BTCUSD",1642063387235,0.42,43842.0,43838.0,0.057033]
["bitfinex","BTCUSD",1642063387436,6.876e-05,43841.0,43839.0,0.11406464]
["bitfinex","BTCUSD",1642063388583,6.876e-05,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063389786,0.37597176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063395444,0.66362763,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063395649,0.42157176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063396586,0.43057176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063396983,0.42157176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063397382,0.7030421,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063397584,1.38567371,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063398482,0.7030421,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063398684,1.30647687,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063398884,1.30918116,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063399083,1.02500653,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063399684,1.04800653,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063399934,1.01500653,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063400337,0.42157176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063400536,0.43157176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063400738,1.11547202,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063401440,0.43157176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063401737,0.46057176,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063402139,1.04701498,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063402438,1.00801498,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063402637,1.01901498,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063402937,1.0071034,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063403237,0.42066018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063403589,0.44366018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063404585,0.45466018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063404986,0.42066018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063405585,0.44366018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063406687,0.45666018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063407088,0.42066018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063407733,0.44866018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063408535,0.42066018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063408738,0.43466018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063409536,0.42066018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063409736,0.44366018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063410341,0.39806018,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063410737,0.031,43841.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063410940,0.16126145,43842.0,43840.0,0.05703232]
["bitfinex","BTCUSD",1642063411583,0.68390026,43844.0,43840.0,0.70703232]
["bitfinex","BTCUSD",1642063411784,0.68390026,43844.0,43843.0,0.37865232]
["bitfinex","BTCUSD",1642063412185,0.68390026,43844.0,43843.0,0.42865232]
["bitfinex","BTCUSD",1642063412985,0.0069482,43845.0,43844.0,0.3173901]
["bitfinex","BTCUSD",1642063413386,0.00701697,43845.0,43844.0,0.3173901]
["bitfinex","BTCUSD",1642063414189,0.00679697,43845.0,43844.0,0.3173901]
["bitfinex","BTCUSD",1642063414388,0.00679697,43845.0,43844.0,0.31864224]
["bitfinex","BTCUSD",1642063415257,0.00679697,43845.0,43844.0,0.00125214]
["bitfinex","BTCUSD",1642063415858,6.877e-05,43845.0,43844.0,1.62714014]
["bitfinex","BTCUSD",1642063416458,6.877e-05,43845.0,43844.0,0.37714014]
["bitfinex","BTCUSD",1642063416663,6.877e-05,43845.0,43844.0,0.39414014]
["bitfinex","BTCUSD",1642063416859,6.877e-05,43845.0,43844.0,0.6821653]
["bitfinex","BTCUSD",1642063417059,6.877e-05,43845.0,43844.0,0.6651653]
["bitfinex","BTCUSD",1642063417659,6.877e-05,43845.0,43844.0,0.6971653]
["bitfinex","BTCUSD",1642063418583,0.00067331,43847.0,43845.0,0.65]
["bitfinex","BTCUSD",1642063418881,0.00067331,43847.0,43845.0,0.96095046]
["bitfinex","BTCUSD",1642063419083,0.601,43849.0,43845.0,1.06095046]
["bitfinex","BTCUSD",1642063419385,0.00067331,43847.0,43846.0,0.107012]
["bitfinex","BTCUSD",1642063419586,1.10390026,43859.0,43848.0,0.65]
["bitfinex","BTCUSD",1642063419784,1.10390026,43859.0,43852.0,0.00123949]
["bitfinex","BTCUSD",1642063419984,0.00018909,43856.0,43853.0,0.114028]
["bitfinex","BTCUSD",1642063420384,0.0001719,43855.0,43854.0,0.05]
["bitfinex","BTCUSD",1642063422537,0.3760599,43855.0,43854.0,0.05]
["bitfinex","BTCUSD",1642063429184,0.4760599,43855.0,43853.0,0.15394213]
["bitfinex","BTCUSD",1642063429386,0.63358167,43854.0,43847.0,0.286]
["bitfinex","BTCUSD",1642063429590,0.28588864,43854.0,43850.0,0.057026]
["bitfinex","BTCUSD",1642063429848,0.00013752,43853.0,43850.0,0.057026]
["bitfinex","BTCUSD",1642063430239,0.00012033,43852.0,43850.0,0.057026]
["bitfinex","BTCUSD",1642063430440,0.05714633,43852.0,43850.0,0.057026]
["bitfinex","BTCUSD",1642063430642,0.00010314,43851.0,43850.0,0.057026]
["bitfinex","BTCUSD",1642063432641,0.05703,43850.0,43847.0,0.12983117]
["bitfinex","BTCUSD",1642063432841,0.10263,43850.0,43847.0,0.12983117]
["bitfinex","BTCUSD",1642063433041,6.876e-05,43849.0,43847.0,0.12983117]
["bitfinex","BTCUSD",1642063433689,6.876e-05,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1642063435192,6.876e-05,43849.0,43847.0,0.08991826]
["bitfinex","BTCUSD",1642063439940,0.05562226,43851.0,43847.0,0.08991826]
["bitfinex","BTCUSD",1642063440341,0.05562226,43851.0,43847.0,0.13991826]
["bitfinex","BTCUSD",1642063440543,0.10957112,43853.0,43849.0,0.057025]
["bitfinex","BTCUSD",1642063440945,0.10957112,43853.0,43849.0,0.09694274]
["bitfinex","BTCUSD",1642063441183,0.10957112,43853.0,43849.0,0.057025]
["bitfinex","BTCUSD",1642063441583,0.16659812,43853.0,43849.0,0.057025]
["bitfinex","BTCUSD",1642063441985,0.10957112,43853.0,43849.0,0.057025]
["bitfinex","BTCUSD",1642063443486,0.11029523,43853.0,43850.0,0.03991631]
["bitfinex","BTCUSD",1642063443685,0.11029523,43853.0,43851.0,0.057025]
["bitfinex","BTCUSD",1642063443886,0.05327023,43853.0,43851.0,0.107025]
["bitfinex","BTCUSD",1642063444687,0.05254612,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1642063445136,0.05254612,43853.0,43851.0,0.107021]
["bitfinex","BTCUSD",1642063445836,0.05254612,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1642063446638,0.00694612,43853.0,43851.0,0.18684301]
["bitfinex","BTCUSD",1642063446838,0.00694612,43853.0,43851.0,0.13684301]
["bitfinex","BTCUSD",1642063447041,0.00694612,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1642063447438,0.00701488,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1642063448687,0.00701488,43853.0,43850.0,0.08991631]
["bitfinex","BTCUSD",1642063448885,0.00701488,43853.0,43850.0,0.03991631]
["bitfinex","BTCUSD",1642063451895,0.59455044,43853.0,43850.0,0.03991631]
["bitfinex","BTCUSD",1642063453142,0.58955044,43853.0,43850.0,0.03991631]
["bitfinex","BTCUSD",1642063453740,0.58955044,43853.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063453941,0.96342356,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063455240,0.375888,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063455442,0.68390026,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063456286,0.68591514,43853.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063456487,0.375888,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063457087,0.68591514,43853.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063457688,0.68390026,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063458688,1.05978826,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063458888,1.05478826,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063459088,0.375888,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063459290,0.48036985,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063459689,0.48238473,43853.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063460343,0.48036985,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063460940,0.00201488,43853.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063462438,0.00201488,43853.0,43850.0,0.08991631]
["bitfinex","BTCUSD",1642063463337,0.47942344,43852.0,43850.0,0.08991631]
["bitfinex","BTCUSD",1642063463591,0.47942344,43852.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063464490,0.00256276,43853.0,43851.0,0.057021]
["bitfinex","BTCUSD",1642063464690,0.00256276,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1642063465090,0.00256276,43853.0,43849.0,0.1298267]
["bitfinex","BTCUSD",1642063465290,0.00256276,43853.0,43851.0,0.03991305]
["bitfinex","BTCUSD",1642063465690,0.47786322,43852.0,43851.0,0.03991305]
["bitfinex","BTCUSD",1642063466289,0.47786322,43852.0,43851.0,0.09693405]
["bitfinex","BTCUSD",1642063466489,0.47786322,43852.0,43851.0,0.14693405]
["bitfinex","BTCUSD",1642063466691,0.47786322,43852.0,43851.0,0.19693405]
["bitfinex","BTCUSD",1642063467539,0.47786322,43852.0,43851.0,0.13991305]
["bitfinex","BTCUSD",1642063468837,0.47786322,43852.0,43851.0,0.03991305]
["bitfinex","BTCUSD",1642063469037,0.47786322,43852.0,43851.0,0.08991305]
["bitfinex","BTCUSD",1642063469739,0.00201488,43853.0,43851.0,0.08991305]
["bitfinex","BTCUSD",1642063469937,0.68630355,43852.0,43851.0,0.08991305]
["bitfinex","BTCUSD",1642063470136,0.68630355,43852.0,43851.0,0.03991305]
["bitfinex","BTCUSD",1642063470336,0.68630355,43852.0,43851.0,0.08991305]
["bitfinex","BTCUSD",1642063470538,0.47785491,43852.0,43851.0,0.03991305]
["bitfinex","BTCUSD",1642063474597,6.876e-05,43853.0,43851.0,0.08991305]
["bitfinex","BTCUSD",1642063474839,0.6863269,43852.0,43851.0,0.08991305]
["bitfinex","BTCUSD",1642063475840,0.58830611,43853.0,43852.0,0.36113632]
["bitfinex","BTCUSD",1642063478343,0.58830611,43853.0,43852.0,0.65515288]
["bitfinex","BTCUSD",1642063479904,0.58830611,43853.0,43852.0,0.66515288]
["bitfinex","BTCUSD",1642063480103,0.58830611,43853.0,43852.0,0.37113632]
["bitfinex","BTCUSD",1642063481706,0.58830611,43853.0,43852.0,0.36113632]
["bitfinex","BTCUSD",1642063482542,6.876e-05,43853.0,43852.0,0.36113632]
["bitfinex","BTCUSD",1642063483942,6.876e-05,43853.0,43852.0,0.41113632]
["bitfinex","BTCUSD",1642063484142,6.876e-05,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1642063484543,6.876e-05,43853.0,43851.0,0.15792505]
["bitfinex","BTCUSD",1642063485944,6.876e-05,43853.0,43851.0,0.14692505]
["bitfinex","BTCUSD",1642063491539,6.876e-05,43853.0,43852.0,0.00127317]
["bitfinex","BTCUSD",1642063493340,6.876e-05,43853.0,43852.0,1.25594731]
["bitfinex","BTCUSD",1642063493795,6.876e-05,43853.0,43852.0,0.30594731]
["bitfinex","BTCUSD",1642063493995,6.876e-05,43853.0,43852.0,0.33394731]
["bitfinex","BTCUSD",1642063494197,0.00054846,43855.0,43852.0,0.70983531]
["bitfinex","BTCUSD",1642063494398,0.00054846,43855.0,43853.0,0.45569037]
["bitfinex","BTCUSD",1642063494596,0.00054846,43855.0,43854.0,0.29697087]
["bitfinex","BTCUSD",1642063494796,0.58358065,43861.0,43854.0,0.29697087]
["bitfinex","BTCUSD",1642063494995,0.58358065,43861.0,43858.0,0.03990526]
["bitfinex","BTCUSD",1642063495197,0.37600833,43860.0,43858.0,0.03990526]
["bitfinex","BTCUSD",1642063495596,0.37600833,43860.0,43858.0,0.08990526]
["bitfinex","BTCUSD",1642063495597,0.00010314,43859.0,43858.0,0.08990526]
["bitfinex","BTCUSD",1642063495795,0.00010314,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1642063496395,0.00010314,43859.0,43858.0,0.164012]
["bitfinex","BTCUSD",1642063496596,0.00010314,43859.0,43858.0,0.4570264]
["bitfinex","BTCUSD",1642063497843,0.00010314,43859.0,43858.0,0.164012]
["bitfinex","BTCUSD",1642063498046,0.00010314,43859.0,43858.0,0.86010134]
["bitfinex","BTCUSD",1642063498244,0.00010314,43859.0,43858.0,1.68598934]
["bitfinex","BTCUSD",1642063498444,0.6889328,43867.0,43859.0,0.75]
["bitfinex","BTCUSD",1642063498648,0.6889328,43867.0,43862.0,0.09688435]
["bitfinex","BTCUSD",1642063498846,0.6889328,43867.0,43864.0,0.170977]
["bitfinex","BTCUSD",1642063498847,0.00012033,43866.0,43864.0,0.170977]
["bitfinex","BTCUSD",1642063499045,0.00012033,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1642063499246,0.375888,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1642063500349,0.67155383,43866.0,43864.0,0.170977]
["bitfinex","BTCUSD",1642063500547,0.6526816,43865.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063500746,0.346487,43864.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063500947,0.65252497,43863.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063501208,0.65259373,43863.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063501611,0.37595676,43863.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063503410,0.96367226,43863.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063504410,1.26497042,43863.0,43862.0,0.056991]
["bitfinex","BTCUSD",1642063505051,1.31057042,43863.0,43859.0,0.114026]
["bitfinex","BTCUSD",1642063505245,0.346487,43860.0,43859.0,0.114026]
["bitfinex","BTCUSD",1642063505445,0.346487,43860.0,43854.0,0.00083171]
["bitfinex","BTCUSD",1642063505446,0.70918113,43860.0,43854.0,0.00083171]
["bitfinex","BTCUSD",1642063505644,0.36269413,43860.0,43854.0,0.00083171]
["bitfinex","BTCUSD",1642063505845,0.36269413,43860.0,43855.0,6.876e-05]
["bitfinex","BTCUSD",1642063506044,0.375888,43859.0,43855.0,6.876e-05]
["bitfinex","BTCUSD",1642063506245,0.0456,43858.0,43855.0,6.876e-05]
["bitfinex","BTCUSD",1642063506446,0.63282722,43857.0,43856.0,0.114037]
["bitfinex","BTCUSD",1642063506645,0.67842722,43857.0,43856.0,0.114037]
["bitfinex","BTCUSD",1642063506845,0.392087,43857.0,43856.0,0.214037]
["bitfinex","BTCUSD",1642063508796,0.392087,43857.0,43856.0,0.25394816]
["bitfinex","BTCUSD",1642063509496,0.392087,43857.0,43856.0,0.30040578]
["bitfinex","BTCUSD",1642063510895,0.392087,43857.0,43856.0,0.25040578]
["bitfinex","BTCUSD",1642063511397,0.392087,43857.0,43856.0,0.29031021]
["bitfinex","BTCUSD",1642063511599,0.392087,43857.0,43856.0,0.26044747]
["bitfinex","BTCUSD",1642063513046,0.392087,43857.0,43856.0,0.29031021]
["bitfinex","BTCUSD",1642063513646,0.0456,43857.0,43856.0,0.29031021]
["bitfinex","BTCUSD",1642063514249,0.0456,43857.0,43856.0,0.34031021]
["bitfinex","BTCUSD",1642063514450,0.0456,43857.0,43856.0,0.29031021]
["bitfinex","BTCUSD",1642063514648,0.0456,43857.0,43856.0,0.16049462]
["bitfinex","BTCUSD",1642063514846,0.0456,43857.0,43856.0,0.21049462]
["bitfinex","BTCUSD",1642063515047,0.0456,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063515446,0.421488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063515848,1.00926438,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063516903,0.433488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063517602,0.421488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063518300,0.421488,43857.0,43856.0,0.21049462]
["bitfinex","BTCUSD",1642063518703,0.421488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063519100,0.70108277,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063519702,0.421488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063521950,0.464488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063523451,0.421488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063524093,0.452488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063524793,0.421488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063525995,0.465488,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063526196,0.0896,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063527447,0.0456,43857.0,43856.0,0.26049462]
["bitfinex","BTCUSD",1642063529750,0.94783722,43862.0,43858.0,0.057009]
["bitfinex","BTCUSD",1642063529951,0.421488,43861.0,43859.0,0.1539269]
["bitfinex","BTCUSD",1642063530150,0.42843255,43861.0,43859.0,0.1539269]
["bitfinex","BTCUSD",1642063530349,0.42843255,43861.0,43860.0,0.09645762]
["bitfinex","BTCUSD",1642063530553,0.42843255,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063532003,0.50043255,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063532600,0.78724156,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063532800,0.70821402,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063533204,0.42843255,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063533400,0.71154935,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063533903,0.42843255,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063534103,0.50443255,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063534602,0.79167778,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063535646,1.37957514,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063535850,1.09232991,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063536046,1.33714807,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063537848,0.71125071,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063538048,0.74625071,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063538697,0.71125071,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063538897,0.77825071,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063539398,1.33736969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063539897,1.27036969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063540096,1.34736969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063540699,1.27036969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063540899,1.28136969,43861.0,43860.0,0.09645762]
["bitfinex","BTCUSD",1642063541900,1.27036969,43861.0,43860.0,0.09645762]
["bitfinex","BTCUSD",1642063542100,1.29336969,43861.0,43860.0,0.09645762]
["bitfinex","BTCUSD",1642063542944,1.33436969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063544044,1.35636969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063544247,1.29236969,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063544446,1.49236969,43861.0,43860.0,0.09645762]
["bitfinex","BTCUSD",1642063544846,1.49236969,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063545347,1.47036969,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063546096,1.53136969,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063546898,1.55636969,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063547500,1.29536969,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063547697,1.27036969,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063547898,0.98755153,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063548499,1.26908746,43861.0,43860.0,0.04645762]
["bitfinex","BTCUSD",1642063548801,0.98755153,43861.0,43860.0,0.09645762]
["bitfinex","BTCUSD",1642063548998,1.00155153,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063549600,1.28114784,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063549853,1.00155153,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063550047,0.98755153,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063550848,1.00755153,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063551149,0.44843255,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063551351,1.13437974,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063551949,1.41511062,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063552150,1.46834278,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063552350,1.44834278,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063552750,1.30938741,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063553451,0.97542437,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063554097,1.16942294,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063554296,1.16247839,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063554900,0.476488,43861.0,43860.0,0.14645762]
["bitfinex","BTCUSD",1642063555103,0.477488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063555398,0.422488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063558049,0.457488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063559453,0.422488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063560252,0.478488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063560853,1.01046724,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063562099,1.06046724,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063563402,1.01046724,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063563603,1.29271583,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063563803,0.422488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063564206,0.522488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063564605,1.11046724,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063565949,1.3965852,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063566149,1.4045852,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063566548,0.81660596,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063566755,0.88669196,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063567350,1.57268235,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063567549,1.46468235,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063568250,1.59768235,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063568699,1.43073163,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063568899,1.29773163,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063569100,1.46470135,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063569305,1.40768535,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063570100,1.54068535,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063570702,1.25456739,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063570902,0.568558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063571507,0.435558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063571704,1.02353074,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063572101,1.15753074,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063573350,0.569558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063573949,1.01046074,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063574149,1.14046074,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063574849,0.552488,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063575451,0.88975065,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063575851,0.90282065,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063576104,0.91082065,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063577004,0.77282065,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063577209,1.45883004,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063578007,0.77282065,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063578206,0.83782065,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063579111,1.52383004,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063579607,1.46681504,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063580249,1.50981504,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063580651,1.22956739,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063580849,1.49387086,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063581248,1.252968,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063582150,0.94266453,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063582951,0.497558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063584203,0.563558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063584403,0.501558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063585010,0.435558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063586205,0.492558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063586605,0.435558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063587204,1.12154214,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063587453,1.43245281,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063587853,1.19151376,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063588252,0.94860309,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063588454,1.25934867,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063588853,0.88060309,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063590156,0.93760309,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063590854,0.492558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063591510,0.435558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063592411,0.491558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063592814,0.435558,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063593210,0.71559326,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063594113,1.40161235,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063594313,1.50161235,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063594512,1.50061235,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063594713,0.80559326,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063594955,1.25329277,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063595554,1.15329277,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063596153,0.78959326,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063596353,1.47568683,43861.0,43860.0,0.0280845]
["bitfinex","BTCUSD",1642063596552,1.47568683,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063596753,1.47568683,43861.0,43860.0,0.00485569]
["bitfinex","BTCUSD",1642063596953,1.47568683,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063597555,1.39168683,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063598158,1.46868683,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063598358,1.18865157,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063599402,0.502558,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063600203,0.486558,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063602105,0.425558,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063602362,0.482558,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063603553,1.0136121,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063603954,1.0095421,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063604154,1.0535421,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063605557,1.39560413,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063606215,1.4936436,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063607719,0.93211145,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063607918,0.88211145,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063608120,0.87804145,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063608318,0.94304145,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063608520,0.6800618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063608918,0.6150618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063609961,0.6191318,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063610160,0.6771318,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063610759,0.7271318,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063610959,0.6771318,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063611163,0.6730618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063611961,1.2607109,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063612162,1.3387109,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063612962,1.2027109,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063613918,0.6150618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063614315,0.7200618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063614514,1.01743532,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063615117,0.7200618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063616118,0.6150618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063616317,0.7340618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063616820,0.6150618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063618361,0.7330618,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063618766,1.32016211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063619363,1.20216211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063620066,1.25623211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063620666,1.20623211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063621510,1.48531084,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063621710,1.20623211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063622309,1.32523211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063622507,1.32116211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063622707,1.30023211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063623810,1.18123211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063624216,1.22523211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063625157,1.18123211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063626356,1.23823211,43861.0,43860.0,0.02532588]
["bitfinex","BTCUSD",1642063627156,0.16824792,43860.0,43854.0,0.114702]
["bitfinex","BTCUSD",1642063627556,0.27735354,43859.0,43854.0,0.114702]
["bitfinex","BTCUSD",1642063627757,0.34629225,43858.0,43854.0,0.000692]
["bitfinex","BTCUSD",1642063628156,0.57,43857.0,43854.0,0.000692]
["bitfinex","BTCUSD",1642063628457,0.0456,43856.0,43854.0,0.000692]
["bitfinex","BTCUSD",1642063628710,0.0456,43856.0,43854.0,0.00069367]
["bitfinex","BTCUSD",1642063628910,0.375804,43855.0,43854.0,0.00069367]
["bitfinex","BTCUSD",1642063629109,0.421404,43855.0,43854.0,0.00069367]
["bitfinex","BTCUSD",1642063629309,0.421404,43855.0,43854.0,0.00077962]
["bitfinex","BTCUSD",1642063629712,1.00850431,43855.0,43854.0,0.00077962]
["bitfinex","BTCUSD",1642063629911,1.34589297,43855.0,43854.0,8.595e-05]
["bitfinex","BTCUSD",1642063630312,1.35989297,43855.0,43853.0,0.00010314]
["bitfinex","BTCUSD",1642063630515,0.62487541,43854.0,43853.0,0.00010314]
["bitfinex","BTCUSD",1642063630713,0.67047541,43854.0,43853.0,0.00010314]
["bitfinex","BTCUSD",1642063632366,0.68247541,43854.0,43853.0,0.00010314]
["bitfinex","BTCUSD",1642063632759,0.68247541,43854.0,43852.0,0.00012033]
["bitfinex","BTCUSD",1642063632959,0.28526864,43853.0,43852.0,0.00012033]
["bitfinex","BTCUSD",1642063633159,0.33086864,43853.0,43852.0,0.00012033]
["bitfinex","BTCUSD",1642063633960,0.0456,43853.0,43852.0,0.00012033]
["bitfinex","BTCUSD",1642063635160,0.0456,43853.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063635360,0.102623,43853.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063635561,0.82720024,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063635761,0.4956,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063635962,0.0456,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063636409,0.0516,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063637611,0.0456,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063638612,0.329241,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063639014,0.379241,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063639214,0.95633823,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063639415,1.57633823,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063639614,1.92633823,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063640265,1.94333823,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063640668,2.62942639,43852.0,43851.0,0.00013752]
["bitfinex","BTCUSD",1642063641469,1.95284774,43851.0,43850.0,0.00015471]
["bitfinex","BTCUSD",1642063641670,3.43887986,43851.0,43850.0,0.00015471]
["bitfinex","BTCUSD",1642063642270,3.46687986,43851.0,43850.0,0.00015471]
["bitfinex","BTCUSD",1642063643470,3.46687986,43851.0,43849.0,0.0001719]
["bitfinex","BTCUSD",1642063643711,2.76366645,43850.0,43849.0,0.0001719]
["bitfinex","BTCUSD",1642063643911,2.85926645,43850.0,43849.0,0.0001719]
["bitfinex","BTCUSD",1642063644113,0.1673827,43845.0,43839.0,0.00277388]
["bitfinex","BTCUSD",1642063644312,0.10958672,43844.0,43839.0,0.0027739]
["bitfinex","BTCUSD",1642063644513,0.10958672,43844.0,43840.0,0.00015472]
["bitfinex","BTCUSD",1642063644714,0.05704,43843.0,43840.0,0.00015472]
["bitfinex","BTCUSD",1642063645013,0.0456,43842.0,43840.0,0.00015472]
["bitfinex","BTCUSD",1642063646014,0.0456,43842.0,43839.0,0.00017191]
["bitfinex","BTCUSD",1642063649261,0.0456,43842.0,43838.0,2.53009456]
["bitfinex","BTCUSD",1642063650062,0.0456,43842.0,43838.0,2.47789165]
["bitfinex","BTCUSD",1642063650265,0.0456,43842.0,43838.0,2.46489165]
["bitfinex","BTCUSD",1642063650466,0.0456,43842.0,43838.0,2.49789165]
["bitfinex","BTCUSD",1642063650665,0.0456,43842.0,43838.0,2.55491965]
["bitfinex","BTCUSD",1642063651109,0.0456,43842.0,43839.0,0.29183088]
["bitfinex","BTCUSD",1642063652412,0.0456,43842.0,43838.0,2.57191965]
["bitfinex","BTCUSD",1642063652612,0.0456,43842.0,43838.0,2.51554784]
["bitfinex","BTCUSD",1642063652812,0.0456,43842.0,43838.0,2.5148096]
["bitfinex","BTCUSD",1642063653213,0.0456,43842.0,43838.0,2.5388096]
["bitfinex","BTCUSD",1642063654012,0.0456,43842.0,43838.0,2.46482013]
["bitfinex","BTCUSD",1642063654415,0.0456,43842.0,43838.0,2.49782013]
["bitfinex","BTCUSD",1642063654416,0.05703,43841.0,43838.0,2.49782013]
["bitfinex","BTCUSD",1642063655061,0.05703,43841.0,43838.0,2.49848685]
["bitfinex","BTCUSD",1642063655261,0.1673827,43840.0,43838.0,2.48782013]
["bitfinex","BTCUSD",1642063656464,0.1673827,43840.0,43838.0,2.52515341]
["bitfinex","BTCUSD",1642063656665,0.1673827,43840.0,43838.0,2.50215341]
["bitfinex","BTCUSD",1642063657065,0.1673827,43840.0,43838.0,2.46415341]
["bitfinex","BTCUSD",1642063657266,0.1673827,43840.0,43838.0,2.48915341]
["bitfinex","BTCUSD",1642063657566,0.1673827,43840.0,43838.0,2.48003441]
["bitfinex","BTCUSD",1642063657768,0.1673827,43840.0,43838.0,2.45503441]
["bitfinex","BTCUSD",1642063658366,0.1673827,43840.0,43838.0,2.52303441]
["bitfinex","BTCUSD",1642063659219,0.1673827,43840.0,43838.0,2.54803441]
["bitfinex","BTCUSD",1642063659420,0.1673827,43840.0,43839.0,0.68635507]
["bitfinex","BTCUSD",1642063659619,0.1673827,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1642063660221,0.1673827,43840.0,43839.0,0.69203832]
["bitfinex","BTCUSD",1642063660420,0.1673827,43840.0,43839.0,0.73703832]
["bitfinex","BTCUSD",1642063660825,0.1673827,43840.0,43839.0,0.445]
["bitfinex","BTCUSD",1642063661221,0.1673827,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1642063661423,0.1673827,43840.0,43839.0,0.421]
["bitfinex","BTCUSD",1642063661625,0.1673827,43840.0,43839.0,0.70786516]
["bitfinex","BTCUSD",1642063661823,0.1673827,43840.0,43839.0,0.70873935]
["bitfinex","BTCUSD",1642063662022,0.1673827,43840.0,43839.0,0.421]
["bitfinex","BTCUSD",1642063662222,0.1673827,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1642063662463,0.1673827,43840.0,43839.0,0.444]
["bitfinex","BTCUSD",1642063662664,0.1673827,43840.0,43839.0,0.044]
["bitfinex","BTCUSD",1642063663163,0.1673827,43840.0,43838.0,2.45503441]
["bitfinex","BTCUSD",1642063663365,0.1673827,43840.0,43838.0,2.52803441]
["bitfinex","BTCUSD",1642063663562,0.1673827,43840.0,43839.0,0.35]
["bitfinex","BTCUSD",1642063667515,0.1673827,43840.0,43838.0,2.48503441]
["bitfinex","BTCUSD",1642063667715,0.1673827,43840.0,43838.0,2.45503441]
["bitfinex","BTCUSD",1642063668520,0.1673827,43840.0,43838.0,2.60703441]
["bitfinex","BTCUSD",1642063669119,0.1673827,43840.0,43838.0,2.45503441]
["bitfinex","BTCUSD",1642063669317,0.1673827,43840.0,43838.0,2.53003441]
["bitfinex","BTCUSD",1642063670173,0.1673827,43840.0,43838.0,2.45503441]
["bitfinex","BTCUSD",1642063670369,0.1673827,43840.0,43838.0,2.61003441]
["bitfinex","BTCUSD",1642063671367,0.1673827,43840.0,43838.0,2.68503441]
["bitfinex","BTCUSD",1642063672168,0.1673827,43840.0,43838.0,2.53003441]
["bitfinex","BTCUSD",1642063672369,0.1673827,43840.0,43838.0,2.50403441]
["bitfinex","BTCUSD",1642063672768,0.1673827,43840.0,43839.0,0.28667941]
["bitfinex","BTCUSD",1642063672968,0.1673827,43840.0,43839.0,0.0062347]
["bitfinex","BTCUSD",1642063677126,0.1673827,43840.0,43839.0,0.4062347]
["bitfinex","BTCUSD",1642063677379,0.1623827,43840.0,43839.0,0.69218726]
["bitfinex","BTCUSD",1642063677573,0.1623827,43840.0,43839.0,0.29218726]
["bitfinex","BTCUSD",1642063678372,0.1623827,43840.0,43839.0,0.0062347]
["bitfinex","BTCUSD",1642063678572,0.1623827,43840.0,43839.0,0.29327447]
["bitfinex","BTCUSD",1642063679172,0.1623827,43840.0,43839.0,0.0062347]
["bitfinex","BTCUSD",1642063679372,0.1623827,43840.0,43839.0,0.29370019]
["bitfinex","BTCUSD",1642063681618,0.1623827,43840.0,43839.0,0.29452993]
["bitfinex","BTCUSD",1642063682415,0.1623827,43840.0,43839.0,0.0062347]
["bitfinex","BTCUSD",1642063682814,0.1623827,43840.0,43839.0,0.29789491]
["bitfinex","BTCUSD",1642063683014,0.1623827,43840.0,43839.0,0.29155856]
["bitfinex","BTCUSD",1642063684218,0.1623827,43840.0,43839.0,0.30067756]
["bitfinex","BTCUSD",1642063684715,0.0194077,43844.0,43840.0,0.757023]
["bitfinex","BTCUSD",1642063684969,0.0194077,43844.0,43840.0,0.057023]
["bitfinex","BTCUSD",1642063685169,6.877e-05,43843.0,43840.0,0.057023]
["bitfinex","BTCUSD",1642063685370,6.877e-05,43843.0,43840.0,0.072023]
["bitfinex","BTCUSD",1642063685969,6.877e-05,43843.0,43840.0,0.015]
["bitfinex","BTCUSD",1642063686872,0.057033,43842.0,43839.0,0.01604427]
["bitfinex","BTCUSD",1642063687270,0.057033,43842.0,43839.0,0.00980957]
["bitfinex","BTCUSD",1642063687469,0.107033,43842.0,43839.0,0.00980957]
["bitfinex","BTCUSD",1642063687869,0.107033,43842.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063688718,0.057033,43842.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063690318,0.05697356,43842.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063692874,0.04282199,43843.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063693071,6.877e-05,43843.0,43838.0,2.49172756]
["bitfinex","BTCUSD",1642063693572,6.877e-05,43843.0,43838.0,2.51072756]
["bitfinex","BTCUSD",1642063693774,6.877e-05,43843.0,43839.0,0.00069281]
["bitfinex","BTCUSD",1642063694173,6.877e-05,43843.0,43839.0,0.11473881]
["bitfinex","BTCUSD",1642063695175,6.877e-05,43843.0,43839.0,0.05771681]
["bitfinex","BTCUSD",1642063696223,0.057029,43842.0,43839.0,0.00069291]
["bitfinex","BTCUSD",1642063697423,0.057029,43842.0,43838.0,2.48772742]
["bitfinex","BTCUSD",1642063697623,0.057029,43842.0,43838.0,2.45572742]
["bitfinex","BTCUSD",1642063698225,0.057029,43842.0,43839.0,0.057026]
["bitfinex","BTCUSD",1642063698625,0.057029,43842.0,43838.0,2.49472742]
["bitfinex","BTCUSD",1642063699126,0.057029,43842.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063699729,0.05703362,43841.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063699973,0.17110262,43841.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063700573,0.114069,43841.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063700775,0.057029,43842.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063706525,0.05703321,43841.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063706824,0.17110121,43841.0,43839.0,0.009119]
["bitfinex","BTCUSD",1642063709071,0.17110121,43841.0,43838.0,2.49472738]
["bitfinex","BTCUSD",1642063709472,0.17110121,43841.0,43838.0,2.51372738]
["bitfinex","BTCUSD",1642063710573,0.17110121,43841.0,43838.0,2.49603441]
["bitfinex","BTCUSD",1642063711120,0.17110121,43841.0,43838.0,2.50515341]
["bitfinex","BTCUSD",1642063711319,0.17110121,43841.0,43838.0,2.52515341]
["bitfinex","BTCUSD",1642063712524,0.17110121,43841.0,43838.0,2.50715341]
["bitfinex","BTCUSD",1642063713325,0.17110121,43841.0,43838.0,2.48415341]
["bitfinex","BTCUSD",1642063713924,0.17110121,43841.0,43838.0,2.46415341]
["bitfinex","BTCUSD",1642063714525,0.17110121,43841.0,43838.0,2.50415341]
["bitfinex","BTCUSD",1642063715375,0.17110121,43841.0,43838.0,2.48415341]
["bitfinex","BTCUSD",1642063716375,0.17110121,43841.0,43838.0,2.46415341]
["bitfinex","BTCUSD",1642063716576,0.17110121,43841.0,43838.0,2.49915341]
["bitfinex","BTCUSD",1642063717377,0.11406621,43841.0,43838.0,2.51715341]
["bitfinex","BTCUSD",1642063717578,0.057033,43841.0,43838.0,2.51715341]
["bitfinex","BTCUSD",1642063717977,0.057033,43841.0,43839.0,0.28354605]
["bitfinex","BTCUSD",1642063718476,0.057033,43841.0,43839.0,0.28321303]
["bitfinex","BTCUSD",1642063718920,0.057033,43841.0,43838.0,2.49715341]
["bitfinex","BTCUSD",1642063719120,0.057033,43841.0,43839.0,0.28645614]
["bitfinex","BTCUSD",1642063719321,0.057033,43841.0,43838.0,2.46415341]
["bitfinex","BTCUSD",1642063719621,0.057033,43841.0,43839.0,0.2811604]
["bitfinex","BTCUSD",1642063720022,0.057033,43841.0,43838.0,2.54576172]
["bitfinex","BTCUSD",1642063720426,0.057033,43841.0,43838.0,2.52176172]
["bitfinex","BTCUSD",1642063720624,0.057033,43841.0,43838.0,2.54922403]
["bitfinex","BTCUSD",1642063720826,0.057033,43841.0,43838.0,2.54864272]
["bitfinex","BTCUSD",1642063721025,0.057033,43841.0,43838.0,2.51264272]
["bitfinex","BTCUSD",1642063721425,0.057033,43841.0,43838.0,2.52764272]
["bitfinex","BTCUSD",1642063721826,0.057033,43841.0,43838.0,2.52706141]
["bitfinex","BTCUSD",1642063722668,0.057033,43841.0,43838.0,2.55206141]
["bitfinex","BTCUSD",1642063723073,0.057033,43841.0,43838.0,2.51206141]
["bitfinex","BTCUSD",1642063723269,0.10709377,43843.0,43839.0,0.28083441]
["bitfinex","BTCUSD",1642063723468,0.05709377,43843.0,43839.0,0.28083441]
["bitfinex","BTCUSD",1642063724369,0.05709377,43843.0,43839.0,0.3385683]
["bitfinex","BTCUSD",1642063724568,0.05709377,43843.0,43839.0,0.05773389]
["bitfinex","BTCUSD",1642063724968,0.05709377,43843.0,43839.0,0.34251924]
["bitfinex","BTCUSD",1642063725370,6.877e-05,43843.0,43839.0,0.39954224]
["bitfinex","BTCUSD",1642063725573,6.877e-05,43843.0,43840.0,0.375804]
["bitfinex","BTCUSD",1642063726229,6.877e-05,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063726831,6.877e-05,43843.0,43841.0,0.057019]
["bitfinex","BTCUSD",1642063727032,6.877e-05,43843.0,43842.0,0.29060429]
["bitfinex","BTCUSD",1642063727233,6.877e-05,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063727833,6.877e-05,43843.0,43840.0,0.00980922]
["bitfinex","BTCUSD",1642063728835,0.05709777,43843.0,43840.0,0.00980922]
["bitfinex","BTCUSD",1642063729237,0.05709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063730074,0.10709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063730673,0.04373532,43842.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063731074,0.05709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063734026,0.10709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063734829,0.05709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063735028,0.10709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063735429,0.05709777,43843.0,43840.0,0.009118]
["bitfinex","BTCUSD",1642063736030,0.05709777,43843.0,43840.0,0.123163]
["bitfinex","BTCUSD",1642063736227,0.05709777,43843.0,43839.0,0.00069303]
["bitfinex","BTCUSD",1642063737473,0.05709777,43843.0,43839.0,0.00069293]
["bitfinex","BTCUSD",1642063737872,0.05709777,43843.0,43839.0,0.05772193]
["bitfinex","BTCUSD",1642063738073,0.05709777,43843.0,43839.0,0.06684193]
["bitfinex","BTCUSD",1642063738676,0.05709777,43843.0,43839.0,0.65506918]
["bitfinex","BTCUSD",1642063739477,0.05709777,43843.0,43839.0,0.69506918]
["bitfinex","BTCUSD",1642063739478,6.877e-05,43843.0,43839.0,0.69506918]
["bitfinex","BTCUSD",1642063740580,6.877e-05,43843.0,43839.0,0.74306918]
["bitfinex","BTCUSD",1642063741228,6.877e-05,43843.0,43839.0,0.74306923]
["bitfinex","BTCUSD",1642063741421,6.877e-05,43843.0,43839.0,0.15484198]
["bitfinex","BTCUSD",1642063741620,6.877e-05,43843.0,43839.0,0.16884198]
["bitfinex","BTCUSD",1642063742423,6.877e-05,43843.0,43839.0,0.06753496]
["bitfinex","BTCUSD",1642063742623,6.877e-05,43843.0,43839.0,0.06684198]
["bitfinex","BTCUSD",1642063745876,6.877e-05,43843.0,43839.0,0.06684196]
["bitfinex","BTCUSD",1642063746076,6.877e-05,43843.0,43840.0,0.171063]
["bitfinex","BTCUSD",1642063747278,6.877e-05,43843.0,43839.0,0.00981296]
["bitfinex","BTCUSD",1642063748279,0.05703,43842.0,43839.0,0.00981296]
["bitfinex","BTCUSD",1642063748729,0.05703,43842.0,43839.0,0.00069296]
["bitfinex","BTCUSD",1642063749534,0.05703,43842.0,43839.0,0.057028]
["bitfinex","BTCUSD",1642063750132,0.05703,43842.0,43839.0,0.066147]
["bitfinex","BTCUSD",1642063752778,6.877e-05,43843.0,43839.0,0.066147]
["bitfinex","BTCUSD",1642063754281,6.877e-05,43843.0,43839.0,0.06683997]
["bitfinex","BTCUSD",1642063754880,6.877e-05,43843.0,43839.0,0.12386197]
["bitfinex","BTCUSD",1642063756724,6.877e-05,43843.0,43839.0,0.12386196]
["bitfinex","BTCUSD",1642063757624,6.877e-05,43843.0,43839.0,0.2913581]
["bitfinex","BTCUSD",1642063757824,6.877e-05,43843.0,43839.0,0.12455492]
["bitfinex","BTCUSD",1642063758024,6.877e-05,43843.0,43839.0,0.12386196]
["bitfinex","BTCUSD",1642063758727,6.877e-05,43843.0,43839.0,0.28931041]
["bitfinex","BTCUSD",1642063758927,6.877e-05,43843.0,43839.0,0.87753766]
["bitfinex","BTCUSD",1642063759329,6.877e-05,43843.0,43839.0,0.82051566]
["bitfinex","BTCUSD",1642063759532,6.877e-05,43843.0,43839.0,0.90553766]
["bitfinex","BTCUSD",1642063759726,6.877e-05,43843.0,43839.0,0.73097021]
["bitfinex","BTCUSD",1642063760006,6.877e-05,43843.0,43839.0,0.70297021]
["bitfinex","BTCUSD",1642063760207,6.877e-05,43843.0,43839.0,0.70366318]
["bitfinex","BTCUSD",1642063760505,6.877e-05,43843.0,43839.0,0.70297022]
["bitfinex","BTCUSD",1642063760707,6.877e-05,43843.0,43839.0,0.75797022]
["bitfinex","BTCUSD",1642063761007,6.877e-05,43843.0,43839.0,0.70094822]
["bitfinex","BTCUSD",1642063761205,6.877e-05,43843.0,43839.0,0.11272097]
["bitfinex","BTCUSD",1642063761506,6.877e-05,43843.0,43839.0,0.13872097]
["bitfinex","BTCUSD",1642063761706,6.877e-05,43843.0,43839.0,0.18872097]
["bitfinex","BTCUSD",1642063761905,6.877e-05,43843.0,43839.0,0.13872097]
["bitfinex","BTCUSD",1642063762906,6.877e-05,43843.0,43839.0,0.05772097]
["bitfinex","BTCUSD",1642063763307,6.877e-05,43843.0,43839.0,0.64594822]
["bitfinex","BTCUSD",1642063763727,6.877e-05,43843.0,43839.0,0.70297122]
["bitfinex","BTCUSD",1642063764125,6.877e-05,43843.0,43839.0,0.64594822]
["bitfinex","BTCUSD",1642063764731,6.877e-05,43843.0,43839.0,0.69794822]
["bitfinex","BTCUSD",1642063764925,6.877e-05,43843.0,43839.0,0.75497022]
["bitfinex","BTCUSD",1642063765326,6.877e-05,43843.0,43839.0,0.70297022]
["bitfinex","BTCUSD",1642063765527,6.877e-05,43843.0,43839.0,0.73197022]
["bitfinex","BTCUSD",1642063766226,6.877e-05,43843.0,43839.0,0.70366319]
["bitfinex","BTCUSD",1642063766428,6.877e-05,43843.0,43839.0,0.70297022]
["bitfinex","BTCUSD",1642063766631,6.877e-05,43843.0,43839.0,0.80897022]
["bitfinex","BTCUSD",1642063766930,6.877e-05,43843.0,43840.0,0.489836]
["bitfinex","BTCUSD",1642063767130,6.877e-05,43843.0,43840.0,0.49109067]
["bitfinex","BTCUSD",1642063767581,6.877e-05,43843.0,43840.0,0.51409067]
["bitfinex","BTCUSD",1642063767981,6.877e-05,43843.0,43840.0,0.49109067]
["bitfinex","BTCUSD",1642063768181,6.877e-05,43843.0,43841.0,0.057014]
["bitfinex","BTCUSD",1642063768380,6.877e-05,43843.0,43842.0,2.075804]
["bitfinex","BTCUSD",1642063769381,0.31343346,43852.0,43846.0,0.28044537]
["bitfinex","BTCUSD",1642063769587,0.36343346,43852.0,43847.0,0.114024]
["bitfinex","BTCUSD",1642063769887,0.00013752,43851.0,43847.0,0.114024]
["bitfinex","BTCUSD",1642063770085,0.05715452,43851.0,43847.0,0.057012]
["bitfinex","BTCUSD",1642063770284,0.00012033,43850.0,43847.0,0.057012]
["bitfinex","BTCUSD",1642063770682,0.00010314,43849.0,43847.0,0.057012]
["bitfinex","BTCUSD",1642063771128,8.595e-05,43848.0,43847.0,0.057012]
["bitfinex","BTCUSD",1642063771430,8.595e-05,43848.0,43846.0,0.1147169]
["bitfinex","BTCUSD",1642063771829,6.876e-05,43847.0,43846.0,0.1147169]
["bitfinex","BTCUSD",1642063772229,6.876e-05,43847.0,43846.0,0.0006929]
["bitfinex","BTCUSD",1642063772434,6.876e-05,43847.0,43845.0,0.00069291]
["bitfinex","BTCUSD",1642063773634,6.876e-05,43847.0,43844.0,0.11472192]
["bitfinex","BTCUSD",1642063774734,6.876e-05,43847.0,43844.0,0.114029]
["bitfinex","BTCUSD",1642063775192,6.876e-05,43847.0,43843.0,0.00069292]
["bitfinex","BTCUSD",1642063775391,0.11405979,43846.0,43843.0,0.00069292]
["bitfinex","BTCUSD",1642063775593,0.16405979,43846.0,43843.0,0.00069292]
["bitfinex","BTCUSD",1642063775793,0.27356538,43845.0,43843.0,0.00069292]
["bitfinex","BTCUSD",1642063775994,0.32356538,43845.0,43843.0,0.00069291]
["bitfinex","BTCUSD",1642063776194,0.32356538,43845.0,43843.0,0.05771791]
["bitfinex","BTCUSD",1642063777695,0.37356538,43845.0,43843.0,0.05771791]
["bitfinex","BTCUSD",1642063778497,0.37356538,43845.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063779329,0.1,43845.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063779530,0.05,43845.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063779930,0.15703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063780430,0.10703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063781031,0.15703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063781236,0.21405374,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063781633,0.15703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063782482,0.10703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063782881,0.15703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063783980,0.21405341,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063784381,0.15703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063787835,0.10703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063788932,0.15703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063789133,0.10703,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063789734,0.05703,43846.0,43843.0,0.114043]
["bitfinex","BTCUSD",1642063790183,6.876e-05,43847.0,43844.0,0.375804]
["bitfinex","BTCUSD",1642063790386,6.876e-05,43847.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063790883,6.876e-05,43847.0,43843.0,0.086025]
["bitfinex","BTCUSD",1642063791286,0.05702,43846.0,43843.0,0.086025]
["bitfinex","BTCUSD",1642063791482,6.876e-05,43847.0,43843.0,0.086025]
["bitfinex","BTCUSD",1642063791982,6.876e-05,43847.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063793281,6.876e-05,43847.0,43843.0,0.05771792]
["bitfinex","BTCUSD",1642063793739,0.05702,43846.0,43843.0,0.05771792]
["bitfinex","BTCUSD",1642063795738,0.05702,43846.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063796136,6.876e-05,43847.0,43844.0,0.375804]
["bitfinex","BTCUSD",1642063796537,6.876e-05,43847.0,43843.0,0.057025]
["bitfinex","BTCUSD",1642063796737,6.876e-05,43847.0,43843.0,0.091025]
["bitfinex","BTCUSD",1642063797238,6.876e-05,43847.0,43844.0,0.68759572]
["bitfinex","BTCUSD",1642063797691,6.876e-05,43847.0,43845.0,0.1796975]
["bitfinex","BTCUSD",1642063797891,6.876e-05,43847.0,43846.0,1.675804]
["bitfinex","BTCUSD",1642063798492,6.876e-05,43847.0,43846.0,0.375804]
["bitfinex","BTCUSD",1642063798691,6.876e-05,43847.0,43845.0,0.1888155]
["bitfinex","BTCUSD",1642063798891,6.876e-05,43847.0,43846.0,0.986]
["bitfinex","BTCUSD",1642063799089,6.876e-05,43847.0,43846.0,0.036]
["bitfinex","BTCUSD",1642063799691,6.876e-05,43847.0,43846.0,0.536]
["bitfinex","BTCUSD",1642063800091,6.876e-05,43847.0,43846.0,0.911804]
["bitfinex","BTCUSD",1642063800694,6.876e-05,43847.0,43846.0,0.875804]
["bitfinex","BTCUSD",1642063800996,6.876e-05,43847.0,43846.0,0.918804]
["bitfinex","BTCUSD",1642063801231,6.876e-05,43847.0,43846.0,1.34124026]
["bitfinex","BTCUSD",1642063801432,6.876e-05,43847.0,43846.0,1.43640026]
["bitfinex","BTCUSD",1642063801633,6.876e-05,43847.0,43846.0,1.46340026]
["bitfinex","BTCUSD",1642063801833,0.00054493,43857.0,43846.0,2.66340026]
["bitfinex","BTCUSD",1642063802032,0.00054493,43857.0,43853.0,0.38992151]
["bitfinex","BTCUSD",1642063802233,0.00015471,43856.0,43853.0,0.38992151]
["bitfinex","BTCUSD",1642063802435,0.00015471,43856.0,43854.0,0.375804]
["bitfinex","BTCUSD",1642063802631,0.05754593,43857.0,43854.0,0.375804]
["bitfinex","BTCUSD",1642063802632,0.00013752,43855.0,43854.0,0.375804]
["bitfinex","BTCUSD",1642063802834,0.00013752,43855.0,43854.0,0.63234606]
["bitfinex","BTCUSD",1642063803634,0.00013752,43855.0,43854.0,0.65034606]
["bitfinex","BTCUSD",1642063803833,0.00013752,43855.0,43854.0,0.393804]
["bitfinex","BTCUSD",1642063804236,0.00013752,43855.0,43854.0,0.375804]
["bitfinex","BTCUSD",1642063805981,0.00013752,43855.0,43853.0,0.171999]
["bitfinex","BTCUSD",1642063806383,0.00012033,43854.0,43853.0,0.171999]
["bitfinex","BTCUSD",1642063806585,0.00012033,43854.0,43853.0,0.137999]
["bitfinex","BTCUSD",1642063806782,0.00012033,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063807582,0.00012033,43854.0,43853.0,1.389803]
["bitfinex","BTCUSD",1642063807783,0.00012033,43854.0,43853.0,0.489803]
["bitfinex","BTCUSD",1642063808931,0.00012033,43854.0,43853.0,0.545803]
["bitfinex","BTCUSD",1642063809534,0.00012033,43854.0,43853.0,0.489803]
["bitfinex","BTCUSD",1642063809731,0.00012033,43854.0,43853.0,0.517803]
["bitfinex","BTCUSD",1642063810532,0.00012033,43854.0,43853.0,0.489803]
["bitfinex","BTCUSD",1642063810734,0.00012033,43854.0,43853.0,1.045803]
["bitfinex","BTCUSD",1642063810934,0.00012033,43854.0,43853.0,0.545803]
["bitfinex","BTCUSD",1642063811534,0.00012033,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063811734,0.00012033,43854.0,43853.0,1.090999]
["bitfinex","BTCUSD",1642063811935,0.00012033,43854.0,43853.0,0.140999]
["bitfinex","BTCUSD",1642063812583,0.00012033,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063813084,0.00012033,43854.0,43853.0,0.489803]
["bitfinex","BTCUSD",1642063813284,0.00012033,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063813685,0.00012033,43854.0,43853.0,0.691999]
["bitfinex","BTCUSD",1642063814087,0.00012033,43854.0,43853.0,0.141999]
["bitfinex","BTCUSD",1642063814687,0.00012033,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063815688,0.04712172,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063815889,0.33846602,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063817133,0.04712172,43854.0,43853.0,0.113999]
["bitfinex","BTCUSD",1642063818534,0.04802775,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063818733,0.33335761,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063818934,0.38346075,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063819334,0.335433,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063819535,0.05010314,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063819983,0.00010314,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063820887,0.27697518,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063821285,0.00010314,43853.0,43852.0,0.009117]
["bitfinex","BTCUSD",1642063822484,0.00010314,43853.0,43852.0,0.384921]
["bitfinex","BTCUSD",1642063827393,0.00010314,43853.0,43852.0,0.834921]
["bitfinex","BTCUSD",1642063827584,0.00010314,43853.0,43852.0,1.22145531]
["bitfinex","BTCUSD",1642063827783,0.00010314,43853.0,43852.0,0.934921]
["bitfinex","BTCUSD",1642063828184,0.00054502,43857.0,43852.0,1.24835446]
["bitfinex","BTCUSD",1642063828384,0.00054502,43857.0,43855.0,0.056988]
["bitfinex","BTCUSD",1642063828584,0.00054502,43857.0,43856.0,2.02703206]
["bitfinex","BTCUSD",1642063828784,0.001,43864.0,43860.0,0.00121642]
["bitfinex","BTCUSD",1642063828985,0.001,43864.0,43860.0,0.09563642]
["bitfinex","BTCUSD",1642063829185,0.05,43863.0,43860.0,0.09563642]
["bitfinex","BTCUSD",1642063829590,0.001,43864.0,43860.0,0.09563642]
["bitfinex","BTCUSD",1642063829986,0.057992,43864.0,43860.0,0.09563642]
["bitfinex","BTCUSD",1642063830187,0.001,43864.0,43860.0,0.09563642]
["bitfinex","BTCUSD",1642063830587,0.001,43864.0,43860.0,0.00121642]
["bitfinex","BTCUSD",1642063830789,0.001,43864.0,43861.0,0.37646624]
["bitfinex","BTCUSD",1642063830989,0.057991,43864.0,43861.0,0.37646624]
["bitfinex","BTCUSD",1642063831236,0.59915471,43862.0,43861.0,0.37646624]
["bitfinex","BTCUSD",1642063832639,0.59915471,43862.0,43861.0,0.00066224]
["bitfinex","BTCUSD",1642063834142,0.59915471,43862.0,43860.0,0.34509229]
["bitfinex","BTCUSD",1642063834342,0.59915471,43862.0,43861.0,1.33689345]
["bitfinex","BTCUSD",1642063834542,0.599,43862.0,43861.0,0.66269745]
["bitfinex","BTCUSD",1642063834983,0.599,43862.0,43861.0,0.70569745]
["bitfinex","BTCUSD",1642063835183,0.599,43862.0,43861.0,0.418804]
["bitfinex","BTCUSD",1642063835583,0.599,43862.0,43861.0,0.532778]
["bitfinex","BTCUSD",1642063835784,0.599,43862.0,43861.0,0.556778]
["bitfinex","BTCUSD",1642063836384,0.599,43862.0,43861.0,0.489778]
["bitfinex","BTCUSD",1642063836985,0.599,43862.0,43861.0,0.82222361]
["bitfinex","BTCUSD",1642063837186,0.599,43862.0,43861.0,0.82288585]
["bitfinex","BTCUSD",1642063837387,0.599,43862.0,43861.0,1.17288585]
["bitfinex","BTCUSD",1642063837785,0.599,43862.0,43861.0,0.84588585]
["bitfinex","BTCUSD",1642063838184,0.599,43862.0,43861.0,0.80388585]
["bitfinex","BTCUSD",1642063838387,0.599,43862.0,43861.0,1.28088585]
["bitfinex","BTCUSD",1642063838831,0.599,43862.0,43861.0,1.33388585]
["bitfinex","BTCUSD",1642063839030,0.599,43862.0,43861.0,0.93388585]
["bitfinex","BTCUSD",1642063839936,0.599,43862.0,43861.0,0.96088585]
["bitfinex","BTCUSD",1642063840432,0.599,43862.0,43861.0,0.59044024]
["bitfinex","BTCUSD",1642063840631,0.599,43862.0,43861.0,0.37646624]
["bitfinex","BTCUSD",1642063840832,0.599,43862.0,43861.0,0.45146624]
["bitfinex","BTCUSD",1642063841735,0.599,43862.0,43861.0,0.10766224]
["bitfinex","BTCUSD",1642063842391,0.599,43862.0,43861.0,0.00066224]
["bitfinex","BTCUSD",1642063843587,0.056999,43861.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063843883,0.10713652,43861.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063844285,0.10713652,43861.0,43859.0,0.05765724]
["bitfinex","BTCUSD",1642063844684,0.10713652,43861.0,43860.0,1.625804]
["bitfinex","BTCUSD",1642063845090,0.05013752,43861.0,43860.0,0.375804]
["bitfinex","BTCUSD",1642063845287,0.05013752,43861.0,43860.0,0.725804]
["bitfinex","BTCUSD",1642063845888,0.00013752,43861.0,43860.0,1.01417472]
["bitfinex","BTCUSD",1642063846133,0.05013752,43861.0,43860.0,1.11417472]
["bitfinex","BTCUSD",1642063846836,0.05013752,43861.0,43860.0,1.17083696]
["bitfinex","BTCUSD",1642063847637,0.05013752,43861.0,43860.0,1.11483696]
["bitfinex","BTCUSD",1642063847835,0.03731274,43861.0,43860.0,1.14283696]
["bitfinex","BTCUSD",1642063848234,0.03731274,43861.0,43860.0,0.79283696]
["bitfinex","BTCUSD",1642063848835,0.03731274,43861.0,43860.0,0.81283696]
["bitfinex","BTCUSD",1642063849888,0.03731274,43861.0,43860.0,0.54946624]
["bitfinex","BTCUSD",1642063850293,0.03731274,43861.0,43860.0,0.47646624]
["bitfinex","BTCUSD",1642063850887,0.03731274,43861.0,43860.0,0.53546624]
["bitfinex","BTCUSD",1642063851089,0.00013752,43861.0,43860.0,0.53546624]
["bitfinex","BTCUSD",1642063851690,0.00013752,43861.0,43860.0,0.56746624]
["bitfinex","BTCUSD",1642063852792,0.00013752,43861.0,43860.0,0.47646624]
["bitfinex","BTCUSD",1642063852989,0.00013752,43861.0,43860.0,0.53946624]
["bitfinex","BTCUSD",1642063853738,0.00013752,43861.0,43860.0,0.50946624]
["bitfinex","BTCUSD",1642063853937,0.00013752,43861.0,43860.0,0.40946624]
["bitfinex","BTCUSD",1642063854138,0.00013752,43861.0,43860.0,0.50946624]
["bitfinex","BTCUSD",1642063855040,0.00013752,43861.0,43860.0,0.53346624]
["bitfinex","BTCUSD",1642063855239,0.00013752,43861.0,43860.0,0.43346624]
["bitfinex","BTCUSD",1642063855840,0.00013752,43861.0,43860.0,0.46646624]
["bitfinex","BTCUSD",1642063856843,0.00013752,43861.0,43860.0,0.37646624]
["bitfinex","BTCUSD",1642063857045,0.00013752,43861.0,43860.0,0.43346624]
["bitfinex","BTCUSD",1642063857684,0.00013752,43861.0,43860.0,0.47546624]
["bitfinex","BTCUSD",1642063858884,0.00013752,43861.0,43860.0,0.55246624]
["bitfinex","BTCUSD",1642063859084,0.28149947,43861.0,43860.0,0.55246624]
["bitfinex","BTCUSD",1642063859387,0.28149947,43861.0,43860.0,0.11966224]
["bitfinex","BTCUSD",1642063859388,0.32709947,43861.0,43860.0,0.11966224]
["bitfinex","BTCUSD",1642063859584,0.70290347,43861.0,43860.0,0.00066224]
["bitfinex","BTCUSD",1642063859785,0.75290347,43861.0,43860.0,0.02466224]
["bitfinex","BTCUSD",1642063859985,0.47848695,43861.0,43860.0,0.02466224]
["bitfinex","BTCUSD",1642063860186,0.47848695,43861.0,43860.0,0.024]
["bitfinex","BTCUSD",1642063860786,0.47848695,43861.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063860987,0.4018975,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063861238,0.44761783,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063861436,0.74094599,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063861741,0.33904849,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063862236,0.04572033,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063863339,0.32808366,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063864739,0.04572033,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063865189,0.00012033,43860.0,43859.0,0.00066224]
["bitfinex","BTCUSD",1642063866189,0.00012033,43860.0,43859.0,0.05765724]
["bitfinex","BTCUSD",1642063866389,0.00012033,43860.0,43859.0,0.43346124]
["bitfinex","BTCUSD",1642063866689,0.5995414,43862.0,43860.0,0.9]
["bitfinex","BTCUSD",1642063866888,0.5995414,43862.0,43861.0,0.375804]
["bitfinex","BTCUSD",1642063867090,0.5995414,43862.0,43861.0,0.60066224]
["bitfinex","BTCUSD",1642063867290,0.5995414,43862.0,43861.0,0.00066224]
["bitfinex","BTCUSD",1642063867891,0.5995414,43862.0,43861.0,0.01766224]
["bitfinex","BTCUSD",1642063868294,0.599,43862.0,43861.0,0.01766224]
["bitfinex","BTCUSD",1642063868939,0.599,43862.0,43861.0,0.37646624]
["bitfinex","BTCUSD",1642063869140,0.599,43862.0,43861.0,0.75360362]
["bitfinex","BTCUSD",1642063869342,0.599,43862.0,43861.0,0.90379726]
["bitfinex","BTCUSD",1642063869540,0.599,43862.0,43861.0,0.91279716]
["bitfinex","BTCUSD",1642063869741,0.143165,43862.0,43861.0,0.93379716]
["bitfinex","BTCUSD",1642063869938,0.143165,43862.0,43861.0,0.68423548]
["bitfinex","BTCUSD",1642063870340,0.00216533,43870.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642063870541,0.00216533,43870.0,43866.0,0.056986]
["bitfinex","BTCUSD",1642063870844,0.00015471,43869.0,43866.0,0.05764824]
["bitfinex","BTCUSD",1642063871140,0.00013752,43868.0,43866.0,0.05764824]
["bitfinex","BTCUSD",1642063871541,0.00216533,43870.0,43866.0,0.05764824]
["bitfinex","BTCUSD",1642063871542,0.00012033,43867.0,43866.0,0.05764824]
["bitfinex","BTCUSD",1642063871740,0.00012033,43867.0,43866.0,0.00066224]
["bitfinex","BTCUSD",1642063884439,0.00012033,43867.0,43866.0,0.37646624]
["bitfinex","BTCUSD",1642063893742,0.00012033,43867.0,43866.0,1.02646624]
["bitfinex","BTCUSD",1642063894343,0.00053713,43869.0,43868.0,0.42206249]
["bitfinex","BTCUSD",1642063894543,0.00053713,43869.0,43868.0,0.79786649]
["bitfinex","BTCUSD",1642063894743,0.00053713,43869.0,43868.0,0.79852873]
["bitfinex","BTCUSD",1642063894988,0.00053713,43869.0,43868.0,0.82852873]
["bitfinex","BTCUSD",1642063895987,0.00053713,43869.0,43868.0,0.84352873]
["bitfinex","BTCUSD",1642063896187,0.00107426,43869.0,43868.0,0.84352873]
["bitfinex","BTCUSD",1642063896387,0.00107426,43869.0,43868.0,0.79852873]
["bitfinex","BTCUSD",1642063896588,0.00053713,43869.0,43868.0,0.79852873]
["bitfinex","BTCUSD",1642063896988,0.42053799,43871.0,43868.0,0.82952873]
["bitfinex","BTCUSD",1642063897188,0.42053799,43871.0,43868.0,0.45372473]
["bitfinex","BTCUSD",1642063897387,0.42053799,43871.0,43868.0,0.51070773]
["bitfinex","BTCUSD",1642063897787,0.42,43871.0,43868.0,0.51070773]
["bitfinex","BTCUSD",1642063897987,0.42,43871.0,43868.0,0.52770773]
["bitfinex","BTCUSD",1642063899036,0.42,43871.0,43868.0,0.51370773]
["bitfinex","BTCUSD",1642063899938,0.42,43871.0,43868.0,0.63370773]
["bitfinex","BTCUSD",1642063900338,0.42,43871.0,43868.0,0.59970773]
["bitfinex","BTCUSD",1642063900542,0.42,43871.0,43868.0,0.42273173]
["bitfinex","BTCUSD",1642063900740,0.42,43871.0,43869.0,0.056981]
["bitfinex","BTCUSD",1642063901140,0.42,43871.0,43870.0,0.40066224]
["bitfinex","BTCUSD",1642063901339,0.42,43871.0,43870.0,0.00066224]
["bitfinex","BTCUSD",1642063901540,0.42006876,43871.0,43870.0,0.00066224]
["bitfinex","BTCUSD",1642063906245,0.42006876,43871.0,43869.0,0.00066224]
["bitfinex","BTCUSD",1642063917392,0.28932052,43870.0,43869.0,0.00066224]
["bitfinex","BTCUSD",1642063919597,0.42006876,43871.0,43869.0,0.00066224]
["bitfinex","BTCUSD",1642063919894,0.69728579,43871.0,43869.0,0.00066224]
["bitfinex","BTCUSD",1642063920297,0.2801696,43870.0,43869.0,0.00066224]
["bitfinex","BTCUSD",1642063928856,0.42006876,43871.0,43869.0,0.00066224]
["bitfinex","BTCUSD",1642063931860,0.42006876,43871.0,43869.0,0.00029724]
["bitfinex","BTCUSD",1642063932892,0.47006876,43871.0,43869.0,0.00029724]
["bitfinex","BTCUSD",1642063934896,0.42006876,43871.0,43869.0,0.00029724]
["bitfinex","BTCUSD",1642063938743,0.42006876,43871.0,43870.0,2.04859387]
["bitfinex","BTCUSD",1642063939343,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063939990,0.42006876,43871.0,43870.0,2.07089111]
["bitfinex","BTCUSD",1642063940989,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063941193,0.42006876,43871.0,43870.0,2.09189111]
["bitfinex","BTCUSD",1642063941991,0.42006876,43871.0,43870.0,2.11289111]
["bitfinex","BTCUSD",1642063942993,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063943192,0.42006876,43871.0,43870.0,2.09289111]
["bitfinex","BTCUSD",1642063943841,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063944040,0.42006876,43871.0,43870.0,2.07089111]
["bitfinex","BTCUSD",1642063945242,0.42006876,43871.0,43870.0,2.09389111]
["bitfinex","BTCUSD",1642063945843,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063946040,0.42006876,43871.0,43870.0,2.07089111]
["bitfinex","BTCUSD",1642063946643,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063947244,0.42006876,43871.0,43870.0,2.10289111]
["bitfinex","BTCUSD",1642063948089,0.42006876,43871.0,43870.0,2.12589111]
["bitfinex","BTCUSD",1642063949095,0.42006876,43871.0,43870.0,2.04889111]
["bitfinex","BTCUSD",1642063949291,0.42006876,43871.0,43870.0,2.09289111]
["bitfinex","BTCUSD",1642063950092,0.42006876,43871.0,43870.0,2.04649111]
["bitfinex","BTCUSD",1642063950691,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063950892,0.47006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063951143,0.47006876,43871.0,43870.0,2.06849111]
["bitfinex","BTCUSD",1642063952040,0.47006876,43871.0,43870.0,2.04649111]
["bitfinex","BTCUSD",1642063953040,0.47006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063953242,0.47006876,43871.0,43870.0,2.06849111]
["bitfinex","BTCUSD",1642063954042,0.42006876,43871.0,43870.0,2.09049111]
["bitfinex","BTCUSD",1642063954640,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063955290,0.42006876,43871.0,43870.0,2.06849111]
["bitfinex","BTCUSD",1642063956091,0.42006876,43871.0,43870.0,2.09049111]
["bitfinex","BTCUSD",1642063956593,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063957291,0.42006876,43871.0,43870.0,2.09949111]
["bitfinex","BTCUSD",1642063957891,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063958092,0.42006876,43871.0,43870.0,2.07049111]
["bitfinex","BTCUSD",1642063959240,0.42006876,43871.0,43870.0,2.16349111]
["bitfinex","BTCUSD",1642063959443,0.42006876,43871.0,43870.0,2.11749111]
["bitfinex","BTCUSD",1642063960043,0.42006876,43871.0,43870.0,2.04649111]
["bitfinex","BTCUSD",1642063961139,0.42006876,43871.0,43870.0,2.09149111]
["bitfinex","BTCUSD",1642063961944,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063962141,0.42006876,43871.0,43870.0,2.04949111]
["bitfinex","BTCUSD",1642063963086,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063963286,0.42006876,43871.0,43870.0,2.07449111]
["bitfinex","BTCUSD",1642063963687,0.47706141,43871.0,43870.0,2.07449111]
["bitfinex","BTCUSD",1642063963987,0.47706141,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063964187,0.47706141,43871.0,43870.0,2.05149111]
["bitfinex","BTCUSD",1642063964388,0.47675776,43871.0,43870.0,2.05149111]
["bitfinex","BTCUSD",1642063964591,0.47675776,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063965189,0.47675776,43871.0,43870.0,2.07749111]
["bitfinex","BTCUSD",1642063965390,0.42006876,43871.0,43870.0,2.07749111]
["bitfinex","BTCUSD",1642063965990,0.42006876,43871.0,43870.0,2.10649111]
["bitfinex","BTCUSD",1642063966442,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063967246,0.42006876,43871.0,43870.0,2.07549111]
["bitfinex","BTCUSD",1642063967445,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063968044,0.42006876,43871.0,43870.0,2.05549111]
["bitfinex","BTCUSD",1642063968546,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063969346,0.42006876,43871.0,43870.0,2.08549111]
["bitfinex","BTCUSD",1642063970189,0.42006876,43871.0,43870.0,2.16449111]
["bitfinex","BTCUSD",1642063970687,0.42006876,43871.0,43870.0,2.10349111]
["bitfinex","BTCUSD",1642063970888,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063971289,0.48759483,43871.0,43870.0,2.16749111]
["bitfinex","BTCUSD",1642063971488,0.52828733,43871.0,43870.0,2.16749111]
["bitfinex","BTCUSD",1642063971688,0.53522973,43871.0,43870.0,2.16749111]
["bitfinex","BTCUSD",1642063972092,0.49453723,43871.0,43870.0,2.22049111]
["bitfinex","BTCUSD",1642063972691,0.49453723,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063973291,0.49453723,43871.0,43870.0,2.14449111]
["bitfinex","BTCUSD",1642063974041,0.49453723,43871.0,43870.0,2.19749111]
["bitfinex","BTCUSD",1642063974644,0.49453723,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063975244,0.49453723,43871.0,43870.0,2.11049111]
["bitfinex","BTCUSD",1642063975844,0.58558841,43871.0,43870.0,2.11049111]
["bitfinex","BTCUSD",1642063976046,0.47006876,43871.0,43870.0,2.14649111]
["bitfinex","BTCUSD",1642063976649,0.47006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063977047,0.42006876,43871.0,43870.0,2.02449111]
["bitfinex","BTCUSD",1642063977245,0.42006876,43871.0,43870.0,2.08349111]
["bitfinex","BTCUSD",1642063977897,0.47006876,43871.0,43870.0,2.08349111]
["bitfinex","BTCUSD",1642063978095,0.47006876,43871.0,43870.0,2.11949111]
["bitfinex","BTCUSD",1642063979294,0.47006876,43871.0,43870.0,2.17349111]
["bitfinex","BTCUSD",1642063979495,0.47006876,43871.0,43870.0,2.07849111]
["bitfinex","BTCUSD",1642063979897,0.52006876,43871.0,43870.0,2.07849111]
["bitfinex","BTCUSD",1642063980101,0.52006876,43871.0,43870.0,2.10149111]
["bitfinex","BTCUSD",1642063980501,0.52006876,43871.0,43870.0,0.07729724]
["bitfinex","BTCUSD",1642063980502,0.59339097,43871.0,43870.0,0.07729724]
["bitfinex","BTCUSD",1642063980700,1.87137793,43871.0,43870.0,0.07729724]
["bitfinex","BTCUSD",1642063980902,1.79805572,43871.0,43870.0,0.07729724]
["bitfinex","BTCUSD",1642063981140,1.79805572,43871.0,43870.0,0.00029724]
["bitfinex","BTCUSD",1642063981344,2.04278436,43871.0,43870.0,0.00029724]
["bitfinex","BTCUSD",1642063981743,0.94805572,43871.0,43870.0,0.00029724]
["bitfinex","BTCUSD",1642063981942,0.94805572,43871.0,43865.0,0.00029724]
["bitfinex","BTCUSD",1642063982143,0.056997,43868.0,43866.0,2.38722417]
["bitfinex","BTCUSD",1642063982345,0.0456,43867.0,43866.0,2.38722417]
["bitfinex","BTCUSD",1642063983243,0.0456,43867.0,43866.0,2.48422417]
["bitfinex","BTCUSD",1642063984044,0.33354453,43867.0,43866.0,2.50522417]
["bitfinex","BTCUSD",1642063984990,0.33354453,43867.0,43866.0,2.50552141]
["bitfinex","BTCUSD",1642063985396,0.33354453,43867.0,43866.0,2.59752141]
["bitfinex","BTCUSD",1642063985589,0.33354453,43867.0,43866.0,2.47952141]
["bitfinex","BTCUSD",1642063986191,0.33354453,43867.0,43866.0,2.52052141]
["bitfinex","BTCUSD",1642063987192,0.33354453,43867.0,43866.0,2.42852141]
["bitfinex","BTCUSD",1642063987392,0.33354453,43867.0,43866.0,2.48052141]
["bitfinex","BTCUSD",1642063988192,0.33354453,43867.0,43866.0,2.51852141]
["bitfinex","BTCUSD",1642063989243,0.33354453,43867.0,43866.0,2.47252141]
["bitfinex","BTCUSD",1642063990143,0.33354453,43867.0,43866.0,2.49652141]
["bitfinex","BTCUSD",1642063991146,0.33354453,43867.0,43866.0,2.38752141]
["bitfinex","BTCUSD",1642063991346,0.33354453,43867.0,43866.0,2.43652141]
["bitfinex","BTCUSD",1642063991546,0.93354453,43867.0,43866.0,2.43652141]
["bitfinex","BTCUSD",1642063991747,0.93354453,43867.0,43866.0,0.04929724]
["bitfinex","BTCUSD",1642063991748,1.13354453,43867.0,43866.0,0.04929724]
["bitfinex","BTCUSD",1642063991947,1.13354453,43867.0,43864.0,1.2]
["bitfinex","BTCUSD",1642063991948,1.15,43866.0,43864.0,1.2]
["bitfinex","BTCUSD",1642063992147,1.004571,43865.0,43864.0,1.2]
["bitfinex","BTCUSD",1642063992592,1.26401051,43865.0,43864.0,1.2]
["bitfinex","BTCUSD",1642063992994,2.12102851,43865.0,43864.0,0.74384356]
["bitfinex","BTCUSD",1642063993194,2.32102851,43865.0,43864.0,0.74384356]
["bitfinex","BTCUSD",1642063993392,2.33702851,43865.0,43864.0,0.79984356]
["bitfinex","BTCUSD",1642063993596,0.2,43863.0,43854.0,0.00980957]
["bitfinex","BTCUSD",1642063993795,0.2,43858.0,43854.0,9.57e-06]
["bitfinex","BTCUSD",1642063993995,1.145804,43855.0,43848.0,0.58805736]
["bitfinex","BTCUSD",1642063994195,0.32279984,43849.0,43848.0,0.61705736]
["bitfinex","BTCUSD",1642063994394,0.43156984,43849.0,43848.0,0.61705736]
["bitfinex","BTCUSD",1642063994594,0.53156984,43849.0,43848.0,0.61705736]
["bitfinex","BTCUSD",1642063994794,0.53156984,43849.0,43848.0,0.029]
["bitfinex","BTCUSD",1642063994795,0.53829035,43849.0,43848.0,0.029]
["bitfinex","BTCUSD",1642063995294,0.93309435,43849.0,43848.0,0.029]
["bitfinex","BTCUSD",1642063995494,0.00694888,43848.0,43841.0,0.58805736]
["bitfinex","BTCUSD",1642063995701,0.0456,43847.0,43841.0,0.58805736]
["bitfinex","BTCUSD",1642063995894,0.0456,43847.0,43842.0,0.00042976]
["bitfinex","BTCUSD",1642063996142,0.0456,43847.0,43841.0,0.58403012]
["bitfinex","BTCUSD",1642063996342,0.057026,43845.0,43841.0,0.58403012]
["bitfinex","BTCUSD",1642063996542,0.50133888,43844.0,43842.0,2.31953261]
["bitfinex","BTCUSD",1642063996744,0.0456,43843.0,43842.0,2.31953261]
["bitfinex","BTCUSD",1642063997544,0.102631,43843.0,43842.0,2.31953261]
["bitfinex","BTCUSD",1642064001896,0.152631,43843.0,43842.0,2.31953261]
["bitfinex","BTCUSD",1642064002097,0.202631,43843.0,43842.0,2.31953261]
["bitfinex","BTCUSD",1642064005048,0.05,43842.0,43840.0,0.00073822]
["bitfinex","BTCUSD",1642064005249,0.0456,43841.0,43840.0,0.00073822]
["bitfinex","BTCUSD",1642064005747,0.421404,43841.0,43840.0,0.00073822]
["bitfinex","BTCUSD",1642064006150,0.421404,43841.0,43838.0,0.0006658]
["bitfinex","BTCUSD",1642064006347,0.478434,43841.0,43838.0,0.0006658]
["bitfinex","BTCUSD",1642064006547,0.0456,43841.0,43838.0,0.0006658]
["bitfinex","BTCUSD",1642064007149,0.45573888,43844.0,43838.0,0.0006658]
["bitfinex","BTCUSD",1642064007403,0.46773888,43844.0,43837.0,0.00066581]
["bitfinex","BTCUSD",1642064007598,0.52476288,43844.0,43837.0,0.00066581]
["bitfinex","BTCUSD",1642064007801,0.46773888,43844.0,43838.0,0.11411676]
["bitfinex","BTCUSD",1642064007998,0.012,43844.0,43839.0,0.30629457]
["bitfinex","BTCUSD",1642064008197,0.012,43844.0,43840.0,0.375804]
["bitfinex","BTCUSD",1642064008598,0.012,43844.0,43841.0,0.00125095]
["bitfinex","BTCUSD",1642064008801,0.012,43844.0,43842.0,0.375804]
["bitfinex","BTCUSD",1642064009199,6.876e-05,43846.0,43842.0,0.375804]
["bitfinex","BTCUSD",1642064009598,6.876e-05,43846.0,43842.0,0.475804]
["bitfinex","BTCUSD",1642064009798,6.876e-05,43846.0,43842.0,0.375804]
["bitfinex","BTCUSD",1642064010397,6.876e-05,43846.0,43843.0,0.29809601]
["bitfinex","BTCUSD",1642064010599,6.876e-05,43846.0,43843.0,0.35511301]
["bitfinex","BTCUSD",1642064010799,6.876e-05,43846.0,43843.0,0.057017]
["bitfinex","BTCUSD",1642064011447,6.876e-05,43846.0,43843.0,0.114031]
["bitfinex","BTCUSD",1642064013543,6.876e-05,43846.0,43844.0,0.375804]
["bitfinex","BTCUSD",1642064014344,6.876e-05,43846.0,43843.0,0.114031]
["bitfinex","BTCUSD",1642064014643,6.876e-05,43846.0,43843.0,0.11472315]
["bitfinex","BTCUSD",1642064015099,6.876e-05,43846.0,43844.0,0.375804]
["bitfinex","BTCUSD",1642064015300,6.876e-05,43846.0,43843.0,0.11472315]
["bitfinex","BTCUSD",1642064015699,6.876e-05,43846.0,43844.0,0.375804]
["bitfinex","BTCUSD",1642064016100,6.876e-05,43846.0,43843.0,0.057014]
["bitfinex","BTCUSD",1642064016502,6.876e-05,43846.0,43842.0,0.00069287]
["bitfinex","BTCUSD",1642064016899,6.876e-05,43846.0,43842.0,0.00069339]
["bitfinex","BTCUSD",1642064017102,0.05708976,43846.0,43842.0,0.00069339]
["bitfinex","BTCUSD",1642064017300,0.09941799,43846.0,43842.0,0.00069339]
["bitfinex","BTCUSD",1642064017903,0.14941799,43846.0,43842.0,0.00069339]
["bitfinex","BTCUSD",1642064018742,0.09941799,43846.0,43842.0,0.00069339]
["bitfinex","BTCUSD",1642064019147,0.04770436,43845.0,43842.0,0.00069339]
["bitfinex","BTCUSD",1642064019343,0.04770436,43845.0,43843.0,0.375804]
["bitfinex","BTCUSD",1642064019546,0.04770436,43845.0,43842.0,0.00069325]
["bitfinex","BTCUSD",1642064020043,0.04770436,43845.0,43843.0,0.375804]
["bitfinex","BTCUSD",1642064020243,6.876e-05,43846.0,43843.0,0.375804]
["bitfinex","BTCUSD",1642064020443,6.876e-05,43846.0,43842.0,0.05771225]
["bitfinex","BTCUSD",1642064020643,6.876e-05,43846.0,43841.0,0.00069316]
["bitfinex","BTCUSD",1642064021246,6.876e-05,43846.0,43842.0,0.432825]
["bitfinex","BTCUSD",1642064022044,6.876e-05,43846.0,43841.0,0.00069316]
["bitfinex","BTCUSD",1642064022495,0.04601986,43845.0,43841.0,0.00069316]
["bitfinex","BTCUSD",1642064022895,0.04601986,43845.0,43841.0,0.00069319]
["bitfinex","BTCUSD",1642064023295,0.04601986,43845.0,43842.0,0.057021]
["bitfinex","BTCUSD",1642064023495,0.04601986,43845.0,43841.0,0.00069319]
["bitfinex","BTCUSD",1642064023896,0.057024,43844.0,43841.0,0.00069319]
["bitfinex","BTCUSD",1642064024098,0.057024,43844.0,43841.0,0.00069321]
["bitfinex","BTCUSD",1642064025398,0.057024,43844.0,43840.0,0.00069322]
["bitfinex","BTCUSD",1642064026000,0.09230064,43844.0,43841.0,0.375804]
["bitfinex","BTCUSD",1642064026243,0.09230064,43844.0,43840.0,0.00069322]
["bitfinex","BTCUSD",1642064026443,0.09230064,43844.0,43840.0,0.00138644]
["bitfinex","BTCUSD",1642064026645,0.11412276,43846.0,43841.0,0.375804]
["bitfinex","BTCUSD",1642064026854,6.876e-05,43846.0,43845.0,2.075804]
["bitfinex","BTCUSD",1642064027050,6.876e-05,43846.0,43845.0,2.17708687]
["bitfinex","BTCUSD",1642064027647,6.876e-05,43846.0,43845.0,2.50279636]
["bitfinex","BTCUSD",1642064028047,6.876e-05,43846.0,43845.0,2.55980336]
["bitfinex","BTCUSD",1642064028550,6.876e-05,43846.0,43845.0,2.60540336]
["bitfinex","BTCUSD",1642064029554,6.876e-05,43846.0,43845.0,2.70540335]
["bitfinex","BTCUSD",1642064030405,0.00054224,43860.0,43855.0,0.32447201]
["bitfinex","BTCUSD",1642064030607,0.00054224,43860.0,43857.0,0.11399255]
["bitfinex","BTCUSD",1642064030803,0.00020629,43858.0,43857.0,0.11399255]
["bitfinex","BTCUSD",1642064031003,0.00020629,43858.0,43857.0,1.53280055]
["bitfinex","BTCUSD",1642064031202,0.00020629,43858.0,43857.0,0.43280055]
["bitfinex","BTCUSD",1642064036051,0.00020629,43858.0,43857.0,0.375804]
["bitfinex","BTCUSD",1642064038295,0.00020629,43858.0,43855.0,0.113992]
["bitfinex","BTCUSD",1642064038697,0.0001891,43857.0,43855.0,0.113992]
["bitfinex","BTCUSD",1642064038897,0.0001891,43857.0,43856.0,1.425804]
["bitfinex","BTCUSD",1642064039196,0.00054241,43860.0,43856.0,0.375804]
["bitfinex","BTCUSD",1642064039397,0.00054241,43860.0,43856.0,0.175]
["bitfinex","BTCUSD",1642064039597,0.00022348,43859.0,43856.0,0.175]
["bitfinex","BTCUSD",1642064039797,0.00022348,43859.0,43856.0,0.232001]
["bitfinex","BTCUSD",1642064040000,0.00020629,43858.0,43856.0,0.175]
["bitfinex","BTCUSD",1642064040397,0.0001891,43857.0,43856.0,0.175]
["bitfinex","BTCUSD",1642064040598,0.0001891,43857.0,43856.0,0.550804]
["bitfinex","BTCUSD",1642064040800,0.0001891,43857.0,43856.0,0.37707101]
["bitfinex","BTCUSD",1642064040998,0.0001891,43857.0,43856.0,1.37183131]
["bitfinex","BTCUSD",1642064041251,0.0001891,43857.0,43856.0,1.08407201]
["bitfinex","BTCUSD",1642064042351,0.0001891,43857.0,43856.0,1.37386878]
["bitfinex","BTCUSD",1642064042951,0.0348245,43867.0,43857.0,1.725804]
["bitfinex","BTCUSD",1642064043149,0.0348245,43867.0,43859.0,0.056998]
["bitfinex","BTCUSD",1642064043352,0.00054239,43860.0,43859.0,0.056998]
["bitfinex","BTCUSD",1642064043551,0.00054239,43860.0,43859.0,0.432802]
["bitfinex","BTCUSD",1642064044550,0.00015471,43866.0,43859.0,0.432802]
["bitfinex","BTCUSD",1642064044750,0.00015471,43866.0,43858.0,0.227972]
["bitfinex","BTCUSD",1642064044751,0.056997,43865.0,43862.0,0.056994]
["bitfinex","BTCUSD",1642064044996,0.05713452,43865.0,43858.0,0.227972]
["bitfinex","BTCUSD",1642064045199,0.00012033,43864.0,43858.0,0.227972]
["bitfinex","BTCUSD",1642064045599,0.00010314,43863.0,43858.0,0.227972]
["bitfinex","BTCUSD",1642064045997,8.595e-05,43862.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064046396,6.876e-05,43861.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064046798,0.00013752,43865.0,43860.0,0.056992]
["bitfinex","BTCUSD",1642064046997,0.00053765,43863.0,43860.0,0.056992]
["bitfinex","BTCUSD",1642064047400,8.595e-05,43862.0,43860.0,0.056992]
["bitfinex","BTCUSD",1642064047598,8.595e-05,43862.0,43861.0,0.375804]
["bitfinex","BTCUSD",1642064047801,0.00053765,43863.0,43861.0,0.375804]
["bitfinex","BTCUSD",1642064047997,0.00053765,43863.0,43861.0,0.43279572]
["bitfinex","BTCUSD",1642064048200,0.00053766,43864.0,43861.0,0.48978772]
["bitfinex","BTCUSD",1642064048398,0.00053766,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642064049345,0.00067664,43865.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642064049743,0.00012033,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642064050144,0.00010314,43863.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642064052795,0.36741699,43868.0,43863.0,0.85]
["bitfinex","BTCUSD",1642064053000,0.0005387,43865.0,43864.0,0.1139716]
["bitfinex","BTCUSD",1642064054197,6.876e-05,43867.0,43864.0,0.1139716]
["bitfinex","BTCUSD",1642064054799,6.876e-05,43867.0,43864.0,0.113971]
["bitfinex","BTCUSD",1642064054999,6.876e-05,43867.0,43863.0,0.027]
["bitfinex","BTCUSD",1642064055399,6.876e-05,43867.0,43861.0,0.082996]
["bitfinex","BTCUSD",1642064056004,6.876e-05,43867.0,43862.0,0.056993]
["bitfinex","BTCUSD",1642064056246,6.876e-05,43867.0,43865.0,2.38602676]
["bitfinex","BTCUSD",1642064056545,0.00070774,43867.0,43865.0,2.38602676]
["bitfinex","BTCUSD",1642064057246,0.00070774,43867.0,43865.0,2.44301576]
["bitfinex","BTCUSD",1642064057445,0.00070774,43867.0,43865.0,2.47001576]
["bitfinex","BTCUSD",1642064057845,6.876e-05,43867.0,43865.0,2.47001576]
["bitfinex","BTCUSD",1642064058045,6.876e-05,43867.0,43865.0,2.35603776]
["bitfinex","BTCUSD",1642064059147,0.05706376,43867.0,43865.0,2.35603776]
["bitfinex","BTCUSD",1642064059346,0.05706376,43867.0,43865.0,2.32903776]
["bitfinex","BTCUSD",1642064059546,0.05706376,43867.0,43865.0,2.35303776]
["bitfinex","BTCUSD",1642064059997,6.876e-05,43867.0,43865.0,2.35303776]
["bitfinex","BTCUSD",1642064060395,6.876e-05,43867.0,43865.0,2.41002776]
["bitfinex","BTCUSD",1642064060596,6.876e-05,43867.0,43865.0,2.46701676]
["bitfinex","BTCUSD",1642064060799,6.876e-05,43867.0,43865.0,2.35303776]
["bitfinex","BTCUSD",1642064061395,6.876e-05,43867.0,43865.0,2.40003776]
["bitfinex","BTCUSD",1642064061598,6.876e-05,43867.0,43866.0,0.706989]
["bitfinex","BTCUSD",1642064061796,6.876e-05,43867.0,43865.0,2.40003776]
["bitfinex","BTCUSD",1642064063499,6.876e-05,43867.0,43865.0,2.42203776]
["bitfinex","BTCUSD",1642064063743,6.876e-05,43867.0,43865.0,2.35103776]
["bitfinex","BTCUSD",1642064063943,6.876e-05,43867.0,43865.0,0.022]
["bitfinex","BTCUSD",1642064064145,0.375804,43866.0,43865.0,0.022]
["bitfinex","BTCUSD",1642064064546,0.425804,43866.0,43865.0,0.022]
["bitfinex","BTCUSD",1642064064945,0.425804,43866.0,43860.0,0.056998]
["bitfinex","BTCUSD",1642064065146,0.056998,43864.0,43860.0,0.056998]
["bitfinex","BTCUSD",1642064066648,6.876e-05,43867.0,43864.0,0.056993]
["bitfinex","BTCUSD",1642064066849,0.00060762,43867.0,43864.0,0.056993]
["bitfinex","BTCUSD",1642064067791,0.00060762,43867.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064067992,6.876e-05,43867.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064069493,6.876e-05,43867.0,43865.0,2.07821655]
["bitfinex","BTCUSD",1642064070896,6.876e-05,43867.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064071547,0.0351725,43867.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064071746,0.04003965,43866.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064071947,6.876e-05,43867.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064072246,0.038067,43866.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064072450,0.03435099,43866.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064072648,0.04729862,43866.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064072847,6.876e-05,43867.0,43865.0,2.05821655]
["bitfinex","BTCUSD",1642064073049,0.03847936,43867.0,43858.0,0.113994]
["bitfinex","BTCUSD",1642064073250,0.057004,43864.0,43858.0,0.113994]
["bitfinex","BTCUSD",1642064073451,0.057004,43864.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064074753,0.057004,43864.0,43862.0,2.52817934]
["bitfinex","BTCUSD",1642064075597,0.057004,43864.0,43862.0,2.68817934]
["bitfinex","BTCUSD",1642064075898,0.60701017,43863.0,43862.0,2.68817934]
["bitfinex","BTCUSD",1642064076098,0.6999572,43863.0,43862.0,0.16]
["bitfinex","BTCUSD",1642064076302,1.12841417,43863.0,43862.0,0.16]
["bitfinex","BTCUSD",1642064077299,1.12841417,43863.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064077499,0.057012,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064077700,0.375804,43860.0,43858.0,8.595e-05]
["bitfinex","BTCUSD",1642064077898,0.375804,43860.0,43858.0,2.21727986]
["bitfinex","BTCUSD",1642064077899,0.425804,43860.0,43858.0,2.21727986]
["bitfinex","BTCUSD",1642064078103,0.05,43860.0,43858.0,2.21727986]
["bitfinex","BTCUSD",1642064078300,0.05,43860.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064078500,0.159612,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064079357,0.152612,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064080754,0.102612,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064083597,0.202612,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064083798,0.20955662,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064084301,0.15254462,43861.0,43859.0,6.876e-05]
["bitfinex","BTCUSD",1642064084697,0.15254462,43861.0,43858.0,2.20867467]
["bitfinex","BTCUSD",1642064085497,0.15254462,43861.0,43858.0,2.31267767]
["bitfinex","BTCUSD",1642064086349,0.15254462,43861.0,43858.0,2.26567767]
["bitfinex","BTCUSD",1642064087450,0.15254462,43861.0,43858.0,2.33067767]
["bitfinex","BTCUSD",1642064088048,0.05694462,43861.0,43858.0,2.33067767]
["bitfinex","BTCUSD",1642064088448,0.00694462,43861.0,43858.0,2.33067767]
["bitfinex","BTCUSD",1642064089349,0.00694462,43861.0,43858.0,2.26567767]
["bitfinex","BTCUSD",1642064089550,0.00694462,43861.0,43858.0,2.31867767]
["bitfinex","BTCUSD",1642064090202,0.00694462,43861.0,43858.0,2.26567767]
["bitfinex","BTCUSD",1642064090499,0.00694462,43861.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064090998,0.00694462,43861.0,43859.0,0.43279401]
["bitfinex","BTCUSD",1642064091198,0.00694462,43861.0,43859.0,0.4328]
["bitfinex","BTCUSD",1642064091597,0.00694462,43861.0,43859.0,0.4628]
["bitfinex","BTCUSD",1642064091797,0.00694462,43861.0,43859.0,0.405804]
["bitfinex","BTCUSD",1642064092201,0.00694462,43861.0,43858.0,2.26567767]
["bitfinex","BTCUSD",1642064093643,0.00694462,43861.0,43858.0,2.31167767]
["bitfinex","BTCUSD",1642064094446,0.00694462,43861.0,43858.0,2.25467467]
["bitfinex","BTCUSD",1642064094847,0.00694462,43861.0,43858.0,2.20867467]
["bitfinex","BTCUSD",1642064095445,0.00694462,43861.0,43858.0,2.28167467]
["bitfinex","BTCUSD",1642064096145,0.04378824,43860.0,43858.0,2.28167467]
["bitfinex","BTCUSD",1642064096345,0.03493223,43859.0,43858.0,2.28167467]
["bitfinex","BTCUSD",1642064096746,0.03493223,43859.0,43858.0,2.27667467]
["bitfinex","BTCUSD",1642064096948,0.03493223,43859.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064097502,0.03493223,43859.0,43858.0,2.27867467]
["bitfinex","BTCUSD",1642064097700,0.03493223,43859.0,43858.0,2.65447867]
["bitfinex","BTCUSD",1642064099700,0.03493223,43859.0,43858.0,2.64747867]
["bitfinex","BTCUSD",1642064100106,0.03493223,43859.0,43858.0,2.27167467]
["bitfinex","BTCUSD",1642064101248,0.04375352,43860.0,43858.0,2.27167467]
["bitfinex","BTCUSD",1642064101448,0.15075452,43860.0,43858.0,2.32467467]
["bitfinex","BTCUSD",1642064101647,0.15075452,43860.0,43858.0,2.25667467]
["bitfinex","BTCUSD",1642064102447,0.15075452,43860.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064102949,0.20075452,43860.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064103549,0.20075452,43860.0,43858.0,2.26467467]
["bitfinex","BTCUSD",1642064104451,0.20075452,43860.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064105298,0.15075452,43860.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064105497,0.15075452,43860.0,43858.0,2.26667467]
["bitfinex","BTCUSD",1642064105692,0.20075452,43860.0,43858.0,2.26667467]
["bitfinex","BTCUSD",1642064106394,0.20075452,43860.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064107199,0.14375352,43860.0,43858.0,2.20367467]
["bitfinex","BTCUSD",1642064107595,0.04375352,43860.0,43858.0,2.26267467]
["bitfinex","BTCUSD",1642064107798,0.04375352,43860.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064107996,0.04375352,43860.0,43858.0,2.26267467]
["bitfinex","BTCUSD",1642064108395,0.04375352,43860.0,43858.0,2.25767467]
["bitfinex","BTCUSD",1642064109449,0.04375352,43860.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064109648,0.04375352,43860.0,43858.0,2.23367467]
["bitfinex","BTCUSD",1642064110849,0.04375352,43860.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064111650,0.04375352,43860.0,43858.0,2.22667467]
["bitfinex","BTCUSD",1642064112502,0.04375352,43860.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064112701,0.04375352,43860.0,43858.0,2.22667467]
["bitfinex","BTCUSD",1642064112903,0.04375352,43860.0,43859.0,0.375804]
["bitfinex","BTCUSD",1642064113801,0.04375352,43860.0,43859.0,0.475804]
["bitfinex","BTCUSD",1642064115104,0.04375352,43860.0,43858.0,2.19867467]
["bitfinex","BTCUSD",1642064115504,0.04375352,43860.0,43859.0,0.057]
["bitfinex","BTCUSD",1642064116347,0.04375352,43860.0,43857.0,0.05769876]
["bitfinex","BTCUSD",1642064117148,0.04817086,43861.0,43857.0,0.05769876]
["bitfinex","BTCUSD",1642064117849,0.04817086,43861.0,43858.0,0.056997]
["bitfinex","BTCUSD",1642064119752,0.05759887,43867.0,43858.0,0.34707467]
["bitfinex","BTCUSD",1642064119996,0.0428512,43866.0,43861.0,0.056993]
["bitfinex","BTCUSD",1642064120199,0.00012033,43866.0,43861.0,0.113986]
["bitfinex","BTCUSD",1642064120394,0.00010314,43865.0,43861.0,0.113986]
["bitfinex","BTCUSD",1642064120799,8.595e-05,43864.0,43863.0,0.31807427]
["bitfinex","BTCUSD",1642064120998,8.595e-05,43864.0,43863.0,0.31933387]
["bitfinex","BTCUSD",1642064121195,8.595e-05,43864.0,43863.0,1.88291891]
["bitfinex","BTCUSD",1642064121395,8.595e-05,43864.0,43863.0,1.94513787]
["bitfinex","BTCUSD",1642064122398,8.595e-05,43864.0,43863.0,1.96013787]
["bitfinex","BTCUSD",1642064123406,8.595e-05,43864.0,43863.0,1.94513787]
["bitfinex","BTCUSD",1642064123653,8.595e-05,43864.0,43863.0,1.97113787]
["bitfinex","BTCUSD",1642064124257,8.595e-05,43864.0,43863.0,1.94513787]
["bitfinex","BTCUSD",1642064124455,8.595e-05,43864.0,43863.0,1.96713787]
["bitfinex","BTCUSD",1642064124755,8.595e-05,43864.0,43863.0,1.94513787]
["bitfinex","BTCUSD",1642064125159,0.00053517,43867.0,43864.0,0.056978]
["bitfinex","BTCUSD",1642064125356,0.00053517,43867.0,43865.0,0.90278448]
["bitfinex","BTCUSD",1642064125558,0.00053517,43867.0,43865.0,1.00278448]
["bitfinex","BTCUSD",1642064125754,0.00053517,43867.0,43865.0,0.703719]
["bitfinex","BTCUSD",1642064125959,0.00053517,43867.0,43865.0,0.94122667]
["bitfinex","BTCUSD",1642064126155,0.0005352,43868.0,43865.0,0.94122667]
["bitfinex","BTCUSD",1642064126355,0.0005352,43868.0,43865.0,1.04122667]
["bitfinex","BTCUSD",1642064126556,0.0005352,43868.0,43865.0,1.06022667]
["bitfinex","BTCUSD",1642064127056,0.0005352,43868.0,43865.0,1.04122667]
["bitfinex","BTCUSD",1642064127256,0.0005352,43869.0,43865.0,1.04122667]
["bitfinex","BTCUSD",1642064127502,0.00191752,43867.0,43865.0,1.07422667]
["bitfinex","BTCUSD",1642064127905,0.00191752,43867.0,43866.0,0.29594647]
["bitfinex","BTCUSD",1642064128103,0.00191752,43867.0,43866.0,0.67175047]
["bitfinex","BTCUSD",1642064128505,0.00191752,43867.0,43866.0,0.77175047]
["bitfinex","BTCUSD",1642064129604,0.00191752,43867.0,43866.0,0.81675047]
["bitfinex","BTCUSD",1642064129803,0.40252148,43871.0,43869.0,0.056983]
["bitfinex","BTCUSD",1642064130203,0.40252148,43871.0,43867.0,0.1]
["bitfinex","BTCUSD",1642064130405,0.40252148,43871.0,43867.0,0.017]
["bitfinex","BTCUSD",1642064131014,0.40252148,43871.0,43866.0,0.213966]
["bitfinex","BTCUSD",1642064131249,0.40252148,43871.0,43866.0,0.113966]
["bitfinex","BTCUSD",1642064131449,0.40252148,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064132051,0.40305565,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064133250,0.40252148,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064136498,0.40252148,43871.0,43868.0,0.113966]
["bitfinex","BTCUSD",1642064136698,0.40252148,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064137898,0.375804,43870.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064138501,0.40652148,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064139349,0.40705329,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642064139550,0.375804,43870.0,43866.0,0.113966]
["bitfinex","BTCUSD",1642064139752,0.40305329,43871.0,43869.0,2.706174]
["bitfinex","BTCUSD",1642064140452,0.40405327,43871.0,43869.0,2.717174]
["bitfinex","BTCUSD",1642064141452,0.40305327,43871.0,43869.0,2.706174]
["bitfinex","BTCUSD",1642064141652,0.40305327,43871.0,43870.0,0.375804]
["bitfinex","BTCUSD",1642064141653,0.42552148,43871.0,43870.0,0.375804]
["bitfinex","BTCUSD",1642064141852,0.42552148,43871.0,43869.0,2.718174]
["bitfinex","BTCUSD",1642064142903,0.40252148,43871.0,43869.0,2.706174]
["bitfinex","BTCUSD",1642064143602,0.45852148,43871.0,43869.0,2.721174]
["bitfinex","BTCUSD",1642064144404,0.48052148,43871.0,43869.0,2.729174]
["bitfinex","BTCUSD",1642064144602,0.48052148,43871.0,43870.0,0.375804]
["bitfinex","BTCUSD",1642064145302,0.40252148,43871.0,43870.0,0.375804]
["bitfinex","BTCUSD",1642064145902,0.40252148,43871.0,43869.0,2.706174]
["bitfinex","BTCUSD",1642064146351,0.40252148,43871.0,43870.0,0.375804]
["bitfinex","BTCUSD",1642064148651,0.39752148,43871.0,43870.0,0.375804]
["bitfinex","BTCUSD",1642064150403,0.39752148,43871.0,43869.0,2.732174]
["bitfinex","BTCUSD",1642064150404,0.22537753,43871.0,43869.0,2.732174]
["bitfinex","BTCUSD",1642064150598,0.22537753,43871.0,43869.0,2.745174]
["bitfinex","BTCUSD",1642064150999,0.22537753,43871.0,43869.0,2.706174]
["bitfinex","BTCUSD",1642064151602,0.22537753,43871.0,43870.0,0.48977293]
["bitfinex","BTCUSD",1642064152603,0.22537753,43871.0,43870.0,0.49977293]
["bitfinex","BTCUSD",1642064153648,0.22537753,43871.0,43870.0,0.56977293]
["bitfinex","BTCUSD",1642064153848,0.22537753,43871.0,43870.0,0.94379717]
["bitfinex","BTCUSD",1642064154052,0.22537753,43871.0,43870.0,0.66099521]
["bitfinex","BTCUSD",1642064154248,0.22537753,43871.0,43870.0,0.56099521]
["bitfinex","BTCUSD",1642064154450,0.22537753,43871.0,43870.0,0.66099521]
["bitfinex","BTCUSD",1642064154949,0.22537753,43871.0,43870.0,0.54099521]
["bitfinex","BTCUSD",1642064155348,0.22537753,43871.0,43870.0,0.16519121]
["bitfinex","BTCUSD",1642064155748,0.22537753,43871.0,43870.0,0.18819121]
["bitfinex","BTCUSD",1642064156449,0.22537753,43871.0,43870.0,0.56399521]
["bitfinex","BTCUSD",1642064156849,0.22537753,43871.0,43870.0,0.54099521]
["bitfinex","BTCUSD",1642064157500,0.22537753,43871.0,43870.0,0.16519121]
["bitfinex","BTCUSD",1642064158501,0.22537753,43871.0,43870.0,0.54099521]
["bitfinex","BTCUSD",1642064159701,0.22537753,43871.0,43870.0,0.56699521]
["bitfinex","BTCUSD",1642064159903,0.00099946,43871.0,43870.0,2.19965717]
["bitfinex","BTCUSD",1642064160104,0.00099946,43871.0,43870.0,2.24965717]
["bitfinex","BTCUSD",1642064160301,0.00099946,43871.0,43870.0,2.19965717]
["bitfinex","BTCUSD",1642064160501,0.001,43878.0,43874.0,0.056973]
["bitfinex","BTCUSD",1642064160702,0.55005997,43879.0,43877.0,0.00122336]
["bitfinex","BTCUSD",1642064161156,0.27161476,43878.0,43877.0,0.11517122]
["bitfinex","BTCUSD",1642064161354,0.001,43880.0,43877.0,0.11517122]
["bitfinex","BTCUSD",1642064161554,0.00018909,43879.0,43877.0,0.11517122]
["bitfinex","BTCUSD",1642064161856,0.0001719,43878.0,43877.0,0.11517122]
["bitfinex","BTCUSD",1642064164660,0.0001719,43878.0,43877.0,0.00122336]
["bitfinex","BTCUSD",1642064164906,0.0001719,43878.0,43876.0,0.17092978]
["bitfinex","BTCUSD",1642064165298,0.00015471,43877.0,43876.0,0.17092978]
["bitfinex","BTCUSD",1642064165898,0.00015471,43877.0,43876.0,0.22092978]
["bitfinex","BTCUSD",1642064166899,0.00015471,43877.0,43876.0,0.11395578]
["bitfinex","BTCUSD",1642064167101,0.00015471,43877.0,43874.0,0.113947]
["bitfinex","BTCUSD",1642064167499,0.00013752,43876.0,43874.0,0.113947]
["bitfinex","BTCUSD",1642064167699,0.27820101,43878.0,43874.0,0.113947]
["bitfinex","BTCUSD",1642064169253,0.58801272,43877.0,43874.0,0.113947]
["bitfinex","BTCUSD",1642064169657,0.58801272,43877.0,43873.0,0.056986]
["bitfinex","BTCUSD",1642064170753,0.58801272,43877.0,43874.0,0.056984]
["bitfinex","BTCUSD",1642064170952,0.58852157,43877.0,43875.0,0.056981]
["bitfinex","BTCUSD",1642064171151,0.28668633,43876.0,43875.0,0.056981]
["bitfinex","BTCUSD",1642064171354,0.58852157,43877.0,43875.0,0.05823214]
["bitfinex","BTCUSD",1642064172255,0.00050885,43878.0,43875.0,0.10823214]
["bitfinex","BTCUSD",1642064172499,0.00050885,43878.0,43876.0,0.113946]
["bitfinex","BTCUSD",1642064173501,0.00050886,43879.0,43876.0,0.227895]
["bitfinex","BTCUSD",1642064174602,0.00847292,43880.0,43876.0,0.227895]
["bitfinex","BTCUSD",1642064178154,0.00846868,43880.0,43876.0,0.227895]
["bitfinex","BTCUSD",1642064179359,0.00846868,43880.0,43879.0,0.43023756]
["bitfinex","BTCUSD",1642064179360,0.00152748,43880.0,43879.0,0.43023756]
["bitfinex","BTCUSD",1642064179558,0.00152748,43880.0,43879.0,0.53023756]
["bitfinex","BTCUSD",1642064179756,0.00159624,43880.0,43879.0,0.53023756]
["bitfinex","BTCUSD",1642064180604,0.00159624,43880.0,43879.0,0.54123756]
["bitfinex","BTCUSD",1642064180605,0.00106876,43880.0,43879.0,0.54123756]
["bitfinex","BTCUSD",1642064181001,0.00106876,43880.0,43879.0,0.53023756]
["bitfinex","BTCUSD",1642064181202,0.00106876,43880.0,43879.0,0.43023756]
["bitfinex","BTCUSD",1642064181401,0.00106876,43880.0,43879.0,0.53023756]
["bitfinex","BTCUSD",1642064181600,0.00106876,43880.0,43879.0,0.28023712]
["bitfinex","BTCUSD",1642064181901,0.00106876,43880.0,43879.0,0.025]
["bitfinex","BTCUSD",1642064183101,0.00106876,43880.0,43878.0,0.73187849]
["bitfinex","BTCUSD",1642064183301,0.00106876,43880.0,43879.0,0.62881735]
["bitfinex","BTCUSD",1642064183754,0.00106876,43880.0,43879.0,0.27881735]
["bitfinex","BTCUSD",1642064184155,0.00106876,43880.0,43878.0,0.4880099]
["bitfinex","BTCUSD",1642064184454,0.00106876,43880.0,43878.0,0.04326839]
["bitfinex","BTCUSD",1642064184655,0.00106876,43880.0,43878.0,0.06026839]
["bitfinex","BTCUSD",1642064185058,0.00106876,43880.0,43878.0,0.00126839]
["bitfinex","BTCUSD",1642064185456,0.00106876,43880.0,43877.0,0.056972]
["bitfinex","BTCUSD",1642064185656,0.00106876,43880.0,43874.0,0.1139481]
["bitfinex","BTCUSD",1642064185862,0.00106876,43880.0,43874.0,0.035]
["bitfinex","BTCUSD",1642064186259,0.0456,43879.0,43874.0,0.035]
["bitfinex","BTCUSD",1642064186459,0.0456,43879.0,43874.0,0.44220896]
["bitfinex","BTCUSD",1642064186662,0.04612809,43879.0,43874.0,0.44220896]
["bitfinex","BTCUSD",1642064187060,0.04612809,43879.0,43875.0,0.05698037]
["bitfinex","BTCUSD",1642064187259,0.04612809,43879.0,43876.0,0.056978]
["bitfinex","BTCUSD",1642064188799,0.04612809,43879.0,43876.0,0.106978]
["bitfinex","BTCUSD",1642064189000,0.0456,43879.0,43876.0,0.106978]
["bitfinex","BTCUSD",1642064190001,0.0456,43879.0,43876.0,0.156978]
["bitfinex","BTCUSD",1642064190208,0.0456,43879.0,43877.0,0.11394759]
["bitfinex","BTCUSD",1642064190801,0.00159689,43880.0,43875.0,0.113948]
["bitfinex","BTCUSD",1642064191002,0.00159689,43880.0,43875.0,0.163948]
["bitfinex","BTCUSD",1642064191456,0.0015969,43880.0,43875.0,0.163948]
["bitfinex","BTCUSD",1642064192554,0.00159689,43880.0,43875.0,0.22092896]
["bitfinex","BTCUSD",1642064192755,0.42959689,43881.0,43875.0,0.22092896]
["bitfinex","BTCUSD",1642064192952,0.42959689,43881.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064192953,0.42459689,43881.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064193152,0.41759689,43881.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064193852,0.42959689,43881.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064194653,0.43959689,43881.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064195306,0.43959689,43881.0,43878.0,0.05698057]
["bitfinex","BTCUSD",1642064195501,0.375804,43880.0,43878.0,0.05698057]
["bitfinex","BTCUSD",1642064195703,0.67622045,43880.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064195902,0.0456,43879.0,43876.0,6.876e-05]
["bitfinex","BTCUSD",1642064196103,0.325654,43878.0,43875.0,8.595e-05]
["bitfinex","BTCUSD",1642064196302,0.0456,43877.0,43871.0,0.00098622]
["bitfinex","BTCUSD",1642064196504,0.2593475,43874.0,43872.0,0.00013752]
["bitfinex","BTCUSD",1642064198205,0.0456,43873.0,43872.0,0.00013752]
["bitfinex","BTCUSD",1642064200459,0.421404,43873.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064200853,0.37061442,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064201053,0.69626842,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064201353,0.74186842,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064201952,0.76086842,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064202801,0.74186842,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064203800,0.75186842,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064204703,0.75686842,43872.0,43871.0,0.00015471]
["bitfinex","BTCUSD",1642064205514,1.07811125,43872.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064205705,0.70498661,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064205905,0.75058661,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064206752,0.75858661,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064207156,0.75058661,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064207454,0.421404,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064207853,0.441404,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064208654,0.450404,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064209758,0.421404,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064210007,0.438404,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064210408,0.438404,43871.0,43869.0,0.05718609]
["bitfinex","BTCUSD",1642064210611,0.447404,43871.0,43869.0,0.05718609]
["bitfinex","BTCUSD",1642064210811,0.447404,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064211211,0.421404,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064211409,0.4209036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064211910,0.4209036,43871.0,43869.0,0.05718209]
["bitfinex","BTCUSD",1642064211911,0.4449036,43871.0,43869.0,0.05718209]
["bitfinex","BTCUSD",1642064212309,0.4449036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064212711,0.4609036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064213116,0.4609036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064213755,0.4209036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064213954,0.4529036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064214757,0.4609036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064215158,0.4209036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064216760,0.4379036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064218006,0.4549036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064218609,0.4659036,43871.0,43869.0,0.00018909]
["bitfinex","BTCUSD",1642064218807,0.4659036,43871.0,43869.0,0.05718609]
["bitfinex","BTCUSD",1642064219106,0.4209036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064220709,0.4339036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064221957,0.4429036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064222760,0.4559036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064223160,0.4209036,43871.0,43870.0,0.0001719]
["bitfinex","BTCUSD",1642064223761,0.3061,43878.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642064223963,0.375735,43877.0,43873.0,0.113962]
["bitfinex","BTCUSD",1642064224162,0.375735,43877.0,43874.0,0.00010314]
["bitfinex","BTCUSD",1642064225615,0.375735,43877.0,43874.0,0.05708316]
["bitfinex","BTCUSD",1642064225816,0.375735,43877.0,43875.0,0.056981]
["bitfinex","BTCUSD",1642064226015,0.375735,43877.0,43875.0,0.10706695]
["bitfinex","BTCUSD",1642064227316,0.375735,43877.0,43875.0,0.05008595]
["bitfinex","BTCUSD",1642064227515,0.375735,43877.0,43875.0,8.595e-05]
["bitfinex","BTCUSD",1642064227916,0.375735,43877.0,43874.0,0.00010314]
["bitfinex","BTCUSD",1642064229453,0.375735,43877.0,43875.0,0.05699]
["bitfinex","BTCUSD",1642064234010,0.375735,43877.0,43875.0,0.17095158]
["bitfinex","BTCUSD",1642064234509,0.055,43879.0,43876.0,0.106979]
["bitfinex","BTCUSD",1642064234807,0.375735,43878.0,43877.0,0.05697935]
["bitfinex","BTCUSD",1642064235406,0.375735,43878.0,43876.0,0.106979]
["bitfinex","BTCUSD",1642064240107,0.375735,43878.0,43876.0,0.156979]
["bitfinex","BTCUSD",1642064241206,0.375735,43878.0,43876.0,0.106979]
["bitfinex","BTCUSD",1642064242806,0.375735,43878.0,43876.0,0.156979]
["bitfinex","BTCUSD",1642064244556,0.61701272,43880.0,43877.0,0.27752141]
["bitfinex","BTCUSD",1642064244756,0.63601272,43880.0,43878.0,0.1139483]
["bitfinex","BTCUSD",1642064245156,0.048,43880.0,43878.0,0.2139483]
["bitfinex","BTCUSD",1642064245357,0.41259689,43881.0,43878.0,0.2139483]
["bitfinex","BTCUSD",1642064245658,0.375735,43880.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064252058,0.43859689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064252655,0.41259689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064252854,0.42659689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064253255,0.41259689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064254058,0.44159689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064254356,0.375735,43880.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064254909,0.45659689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064255307,0.41259689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064255907,0.44159689,43881.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064256107,0.02152462,43882.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064256608,0.02152463,43882.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064257808,0.021,43882.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064258753,0.29612793,43882.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064258954,0.021,43882.0,43879.0,0.056974]
["bitfinex","BTCUSD",1642064260158,0.021,43882.0,43879.0,0.356974]
["bitfinex","BTCUSD",1642064260357,0.021,43882.0,43880.0,0.17091073]
["bitfinex","BTCUSD",1642064260560,0.021,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1642064263302,0.02,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1642064263902,0.00052464,43884.0,43882.0,0.05697]
["bitfinex","BTCUSD",1642064264502,0.00052464,43884.0,43882.0,0.11393889]
["bitfinex","BTCUSD",1642064265106,0.33079203,43885.0,43883.0,0.05]
["bitfinex","BTCUSD",1642064265506,6.876e-05,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1642064265907,0.00794049,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1642064266156,0.00794049,43886.0,43884.0,0.056975]
["bitfinex","BTCUSD",1642064266357,0.00855668,43886.0,43884.0,0.056975]
["bitfinex","BTCUSD",1642064266557,0.00855668,43886.0,43884.0,0.11395]
["bitfinex","BTCUSD",1642064266758,0.00855668,43886.0,43884.0,0.11205]
["bitfinex","BTCUSD",1642064266957,0.00855668,43886.0,43885.0,0.1]
["bitfinex","BTCUSD",1642064267558,0.40464075,43886.0,43885.0,0.1]
["bitfinex","BTCUSD",1642064268960,0.41164075,43886.0,43885.0,0.1]
["bitfinex","BTCUSD",1642064269660,0.41164075,43886.0,43885.0,0.4]
["bitfinex","BTCUSD",1642064270105,0.40464075,43886.0,43885.0,0.4]
["bitfinex","BTCUSD",1642064270908,0.41764075,43886.0,43885.0,0.4]
["bitfinex","BTCUSD",1642064271507,0.30258406,43886.0,43885.0,0.4]
["bitfinex","BTCUSD",1642064272006,0.28958406,43886.0,43885.0,0.4]
["bitfinex","BTCUSD",1642064274057,0.28958406,43886.0,43885.0,0.7]
["bitfinex","BTCUSD",1642064275861,0.00152109,43888.0,43885.0,0.7]
["bitfinex","BTCUSD",1642064276061,0.00152109,43888.0,43885.0,0.813931]
["bitfinex","BTCUSD",1642064277063,0.00152109,43888.0,43886.0,0.05126874]
["bitfinex","BTCUSD",1642064278508,0.001,43888.0,43886.0,0.05126874]
["bitfinex","BTCUSD",1642064278908,0.00103824,43889.0,43886.0,0.05126874]
["bitfinex","BTCUSD",1642064279110,0.00103824,43889.0,43887.0,0.056966]
["bitfinex","BTCUSD",1642064279309,6.876e-05,43888.0,43887.0,0.056966]
["bitfinex","BTCUSD",1642064288411,0.37090876,43888.0,43887.0,0.056966]
["bitfinex","BTCUSD",1642064288665,0.37090876,43888.0,43885.0,0.298862]
["bitfinex","BTCUSD",1642064289263,1.05432168,43888.0,43885.0,0.227862]
["bitfinex","BTCUSD",1642064289662,1.38143305,43888.0,43886.0,0.05]
["bitfinex","BTCUSD",1642064289862,1.38143305,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064290061,1.40243305,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064290462,0.68341292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064290664,1.05425292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064292063,0.37084,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064292811,1.05425292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064293310,0.72901292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064294211,0.65528415,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064295011,0.66628415,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064295412,0.63328415,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064296258,0.65528415,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064296659,0.0676,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064296860,0.0786,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064297260,0.66628735,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064297861,0.63328735,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064298063,0.65228735,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064298663,0.0646,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064298968,0.74001292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064299363,0.72901292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064300209,0.75301292,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064300809,0.75301292,43887.0,43886.0,0.05]
["bitfinex","BTCUSD",1642064301010,0.76401292,43887.0,43886.0,0.05]
["bitfinex","BTCUSD",1642064301410,0.72901292,43887.0,43885.0,0.2791432]
["bitfinex","BTCUSD",1642064302012,0.0456,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064302210,0.0616,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064302409,0.016,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064303412,0.58775854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064303856,0.58775854,43888.0,43885.0,0.227862]
["bitfinex","BTCUSD",1642064304056,0.32524,43887.0,43885.0,0.227862]
["bitfinex","BTCUSD",1642064304458,0.91292978,43887.0,43885.0,0.227862]
["bitfinex","BTCUSD",1642064304957,0.91292978,43887.0,43885.0,0.27914343]
["bitfinex","BTCUSD",1642064305155,0.58768978,43887.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064305958,0.58827626,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064306557,0.58775854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064306960,0.60175854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064308206,0.60875854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064309007,0.63175854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064309407,0.58775854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064310207,0.62275854,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064310608,0.03506876,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064311010,0.05906876,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064311461,6.876e-05,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1642064312063,6.876e-05,43888.0,43887.0,0.73409989]
["bitfinex","BTCUSD",1642064312265,0.01751773,43889.0,43887.0,0.28409989]
["bitfinex","BTCUSD",1642064312464,0.01803546,43889.0,43887.0,0.28409989]
["bitfinex","BTCUSD",1642064312662,0.01251773,43889.0,43887.0,0.43789816]
["bitfinex","BTCUSD",1642064312963,0.01251773,43889.0,43887.0,0.15379827]
["bitfinex","BTCUSD",1642064313562,0.00051773,43889.0,43887.0,0.15379827]
["bitfinex","BTCUSD",1642064313862,0.00151773,43890.0,43887.0,0.15379827]
["bitfinex","BTCUSD",1642064314465,0.00151773,43890.0,43887.0,0.21076127]
["bitfinex","BTCUSD",1642064314916,0.001,43890.0,43887.0,0.26076127]
["bitfinex","BTCUSD",1642064316012,0.52392475,43891.0,43887.0,0.26076127]
["bitfinex","BTCUSD",1642064316212,0.52444248,43891.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064316413,0.90671509,43891.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064316814,0.33378675,43891.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064317013,0.34578675,43891.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064317417,0.33378675,43891.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064317813,1.01931903,43891.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064318012,0.32524,43890.0,43889.0,0.056973]
["bitfinex","BTCUSD",1642064320173,0.00060733,43893.0,43889.0,0.36724752]
["bitfinex","BTCUSD",1642064320372,0.08438584,43897.0,43892.0,0.091736]
["bitfinex","BTCUSD",1642064320570,0.08438584,43897.0,43896.0,0.00129954]
["bitfinex","BTCUSD",1642064320770,0.08438584,43897.0,43896.0,0.55908512]
["bitfinex","BTCUSD",1642064320970,0.880404,43904.0,43896.0,0.68603012]
["bitfinex","BTCUSD",1642064321169,0.78337331,43903.0,43902.0,0.24740966]
["bitfinex","BTCUSD",1642064321571,0.78337331,43903.0,43902.0,0.29740966]
["bitfinex","BTCUSD",1642064321768,0.78337331,43903.0,43902.0,0.34740966]
["bitfinex","BTCUSD",1642064321769,0.77837331,43903.0,43902.0,0.34740966]
["bitfinex","BTCUSD",1642064321969,0.30787231,43903.0,43902.0,0.34740966]
["bitfinex","BTCUSD",1642064322170,0.87967376,43910.0,43904.0,0.07122171]
["bitfinex","BTCUSD",1642064322426,0.001,43910.0,43904.0,0.07122171]
["bitfinex","BTCUSD",1642064322615,0.3668294,43910.0,43909.0,0.00127341]
["bitfinex","BTCUSD",1642064323011,0.21836264,43914.0,43909.0,0.00127341]
["bitfinex","BTCUSD",1642064323211,0.21836264,43914.0,43909.0,0.07612341]
["bitfinex","BTCUSD",1642064323413,0.0178175,43917.0,43910.0,0.41122416]
["bitfinex","BTCUSD",1642064323611,0.01,43919.0,43914.0,0.09637048]
["bitfinex","BTCUSD",1642064323813,0.005,43919.0,43916.0,0.14849839]
["bitfinex","BTCUSD",1642064324014,0.00955921,43921.0,43917.0,0.37914754]
["bitfinex","BTCUSD",1642064324613,0.00955921,43921.0,43920.0,0.00121882]
["bitfinex","BTCUSD",1642064324814,0.38078298,43924.0,43920.0,0.19121882]
["bitfinex","BTCUSD",1642064325013,0.38078298,43924.0,43921.0,0.05816272]
["bitfinex","BTCUSD",1642064325217,0.38078298,43924.0,43923.0,0.00124005]
["bitfinex","BTCUSD",1642064325413,0.01410301,43924.0,43923.0,0.00124005]
["bitfinex","BTCUSD",1642064325613,6.876e-05,43924.0,43923.0,0.00124005]
["bitfinex","BTCUSD",1642064326462,6.876e-05,43924.0,43922.0,0.20246061]
["bitfinex","BTCUSD",1642064326669,6.876e-05,43924.0,43922.0,0.0751114]
["bitfinex","BTCUSD",1642064327262,0.58653735,43923.0,43922.0,0.1320344]
["bitfinex","BTCUSD",1642064327461,0.58653735,43923.0,43922.0,0.0751114]
["bitfinex","BTCUSD",1642064328360,0.58653735,43923.0,43922.0,0.1251114]
["bitfinex","BTCUSD",1642064329161,6.876e-05,43924.0,43922.0,0.1251114]
["bitfinex","BTCUSD",1642064329363,6.876e-05,43924.0,43921.0,0.170768]
["bitfinex","BTCUSD",1642064329562,6.876e-05,43924.0,43919.0,0.056936]
["bitfinex","BTCUSD",1642064330211,0.28961974,43924.0,43919.0,0.056936]
["bitfinex","BTCUSD",1642064330420,0.29030296,43924.0,43919.0,0.056936]
["bitfinex","BTCUSD",1642064330811,0.31628942,43923.0,43920.0,0.056931]
["bitfinex","BTCUSD",1642064331011,1.00055625,43923.0,43921.0,0.106931]
["bitfinex","BTCUSD",1642064331214,0.32011472,43922.0,43921.0,0.056931]
["bitfinex","BTCUSD",1642064331413,0.32011472,43922.0,43921.0,0.106931]
["bitfinex","BTCUSD",1642064331614,0.32011472,43922.0,43921.0,0.156931]
["bitfinex","BTCUSD",1642064331812,0.32011472,43922.0,43921.0,0.056931]
["bitfinex","BTCUSD",1642064332013,0.32011472,43922.0,43921.0,0.106931]
["bitfinex","BTCUSD",1642064332612,0.31432404,43922.0,43921.0,0.106931]
["bitfinex","BTCUSD",1642064334863,0.31432404,43922.0,43921.0,0.156931]
["bitfinex","BTCUSD",1642064335065,0.31432404,43922.0,43921.0,0.056931]
["bitfinex","BTCUSD",1642064335265,0.31432404,43922.0,43920.0,0.10246966]
["bitfinex","BTCUSD",1642064335266,0.31432404,43922.0,43919.0,0.113858]
["bitfinex","BTCUSD",1642064335467,0.102543,43921.0,43913.0,0.113878]
["bitfinex","BTCUSD",1642064335768,0.10852464,43921.0,43914.0,0.00010314]
["bitfinex","BTCUSD",1642064336167,0.10852464,43921.0,43907.0,0.26881614]
["bitfinex","BTCUSD",1642064336168,0.33466008,43917.0,43907.0,0.26881614]
["bitfinex","BTCUSD",1642064336465,0.0456,43916.0,43915.0,0.056945]
["bitfinex","BTCUSD",1642064336866,0.0456,43916.0,43915.0,0.05703095]
["bitfinex","BTCUSD",1642064337516,0.3861006,43916.0,43915.0,0.05703095]
["bitfinex","BTCUSD",1642064337716,0.65093939,43916.0,43915.0,0.04418313]
["bitfinex","BTCUSD",1642064337918,0.3861006,43916.0,43915.0,0.04418313]
["bitfinex","BTCUSD",1642064338916,0.0456,43916.0,43915.0,0.04418313]
["bitfinex","BTCUSD",1642064339814,0.0456,43916.0,43915.0,0.08229622]
["bitfinex","BTCUSD",1642064341558,0.33466008,43917.0,43915.0,0.08229622]
["bitfinex","BTCUSD",1642064341761,0.33466008,43917.0,43915.0,0.12784424]
["bitfinex","BTCUSD",1642064341960,0.33466008,43917.0,43916.0,6.876e-05]
["bitfinex","BTCUSD",1642064342761,0.0004968,43918.0,43916.0,6.876e-05]
["bitfinex","BTCUSD",1642064342961,0.0004968,43918.0,43916.0,0.0911545]
["bitfinex","BTCUSD",1642064343359,0.0004968,43918.0,43917.0,0.1]
["bitfinex","BTCUSD",1642064343760,0.00049681,43919.0,43917.0,0.1]
["bitfinex","BTCUSD",1642064343964,0.00049681,43919.0,43917.0,0.15693]
["bitfinex","BTCUSD",1642064344364,0.00049681,43919.0,43917.0,0.20247197]
["bitfinex","BTCUSD",1642064344913,0.00049681,43920.0,43917.0,0.20247197]
["bitfinex","BTCUSD",1642064345111,0.00049681,43920.0,43917.0,0.25939997]
["bitfinex","BTCUSD",1642064346117,0.00049561,43921.0,43917.0,0.25939997]
["bitfinex","BTCUSD",1642064347511,0.00049561,43921.0,43917.0,0.36346528]
["bitfinex","BTCUSD",1642064347911,0.00049561,43921.0,43917.0,0.25939997]
["bitfinex","BTCUSD",1642064349061,0.27121768,43921.0,43917.0,0.25939997]
["bitfinex","BTCUSD",1642064349262,0.056935,43920.0,43917.0,0.25939997]
["bitfinex","BTCUSD",1642064351269,0.27121795,43921.0,43917.0,0.25939997]
["bitfinex","BTCUSD",1642064351466,0.27121795,43921.0,43917.0,0.24751018]
["bitfinex","BTCUSD",1642064351865,0.41095776,43920.0,43917.0,0.24751018]
["bitfinex","BTCUSD",1642064353518,0.00049582,43921.0,43917.0,0.24751018]
["bitfinex","BTCUSD",1642064353715,0.00049582,43921.0,43918.0,0.39842502]
["bitfinex","BTCUSD",1642064353915,0.00049582,43921.0,43920.0,0.10123288]
["bitfinex","BTCUSD",1642064354113,0.00049582,43921.0,43920.0,0.05]
["bitfinex","BTCUSD",1642064354314,0.001,43925.0,43923.0,0.15226647]
["bitfinex","BTCUSD",1642064354517,0.001,43925.0,43924.0,0.10029388]
["bitfinex","BTCUSD",1642064355115,0.001,43925.0,43923.0,0.106916]
["bitfinex","BTCUSD",1642064355915,0.001,43925.0,43923.0,0.156916]
["bitfinex","BTCUSD",1642064357958,0.001,43925.0,43923.0,0.14501275]
["bitfinex","BTCUSD",1642064360508,0.00049203,43926.0,43923.0,0.14501275]
["bitfinex","BTCUSD",1642064360707,0.43784991,43930.0,43924.0,0.520737]
["bitfinex","BTCUSD",1642064360907,0.43784991,43930.0,43924.0,0.691472]
["bitfinex","BTCUSD",1642064361109,0.43784991,43930.0,43927.0,0.04552945]
["bitfinex","BTCUSD",1642064361310,0.43784991,43930.0,43928.0,0.113833]
["bitfinex","BTCUSD",1642064361511,0.022,43932.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064362510,0.022,43932.0,43928.0,0.113833]
["bitfinex","BTCUSD",1642064362709,0.022,43932.0,43928.0,0.170749]
["bitfinex","BTCUSD",1642064363511,0.022,43932.0,43929.0,0.04553017]
["bitfinex","BTCUSD",1642064363958,0.02257956,43932.0,43929.0,0.04553017]
["bitfinex","BTCUSD",1642064364160,0.02257956,43932.0,43929.0,0.09553017]
["bitfinex","BTCUSD",1642064364663,0.70622489,43932.0,43929.0,0.08362844]
["bitfinex","BTCUSD",1642064364860,0.76314389,43932.0,43929.0,0.08362844]
["bitfinex","BTCUSD",1642064365261,0.7631439,43932.0,43929.0,0.08362844]
["bitfinex","BTCUSD",1642064365963,0.07949857,43932.0,43929.0,0.08362844]
["bitfinex","BTCUSD",1642064366163,0.04889199,43930.0,43929.0,0.08362844]
["bitfinex","BTCUSD",1642064367409,0.04889199,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064372564,0.04889199,43930.0,43929.0,0.01654201]
["bitfinex","BTCUSD",1642064372860,0.04889199,43930.0,43928.0,0.170749]
["bitfinex","BTCUSD",1642064373562,0.09449199,43930.0,43928.0,0.056916]
["bitfinex","BTCUSD",1642064374262,0.0456,43930.0,43928.0,0.056916]
["bitfinex","BTCUSD",1642064374461,0.0456,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064375310,0.0456,43930.0,43929.0,0.03809638]
["bitfinex","BTCUSD",1642064375513,0.09449461,43930.0,43929.0,0.03809638]
["bitfinex","BTCUSD",1642064379161,0.0456,43930.0,43929.0,0.03809638]
["bitfinex","BTCUSD",1642064380563,0.0456,43930.0,43929.0,0.08363223]
["bitfinex","BTCUSD",1642064380962,0.0456,43930.0,43929.0,0.04553585]
["bitfinex","BTCUSD",1642064381563,0.0456,43930.0,43928.0,0.113844]
["bitfinex","BTCUSD",1642064381763,0.0456,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064389265,0.10437649,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064389565,0.10437649,43930.0,43928.0,0.113844]
["bitfinex","BTCUSD",1642064390612,0.05877649,43929.0,43928.0,0.113844]
["bitfinex","BTCUSD",1642064391215,0.05877649,43929.0,43928.0,0.163844]
["bitfinex","BTCUSD",1642064391413,0.05877649,43929.0,43928.0,0.16108539]
["bitfinex","BTCUSD",1642064395363,0.783222,43931.0,43928.0,0.16108539]
["bitfinex","BTCUSD",1642064395566,0.783222,43931.0,43930.0,0.05]
["bitfinex","BTCUSD",1642064395763,0.7837115,43931.0,43930.0,0.05]
["bitfinex","BTCUSD",1642064395963,0.327925,43931.0,43928.0,0.11108539]
["bitfinex","BTCUSD",1642064396163,0.327925,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064396364,0.0004895,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064397166,0.02248951,43932.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064397412,0.30204944,43933.0,43929.0,0.05]
["bitfinex","BTCUSD",1642064397612,0.30204944,43933.0,43930.0,0.05692]
["bitfinex","BTCUSD",1642064397813,6.876e-05,43932.0,43931.0,0.05692]
["bitfinex","BTCUSD",1642064398413,0.26695567,43932.0,43931.0,0.05692]
["bitfinex","BTCUSD",1642064398812,0.32387567,43932.0,43931.0,0.05692]
["bitfinex","BTCUSD",1642064399013,0.34151026,43932.0,43931.0,0.05692]
["bitfinex","BTCUSD",1642064399814,0.34151026,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064400214,0.03876553,43933.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064400819,0.05692,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064401864,0.05775546,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064402465,0.84059425,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064403470,0.00083546,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064404267,0.78367425,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064405118,0.00083546,43932.0,43931.0,0.01776811]
["bitfinex","BTCUSD",1642064405814,0.00083546,43932.0,43931.0,0.11144428]
["bitfinex","BTCUSD",1642064407916,0.26649378,43932.0,43931.0,0.11144428]
["bitfinex","BTCUSD",1642064408316,0.00083546,43932.0,43931.0,0.11144428]
["bitfinex","BTCUSD",1642064408518,0.00083546,43932.0,43931.0,0.16144428]
["bitfinex","BTCUSD",1642064408964,0.26461458,43932.0,43931.0,0.16144428]
["bitfinex","BTCUSD",1642064409365,0.26461458,43932.0,43931.0,0.18404454]
["bitfinex","BTCUSD",1642064409563,0.26461458,43932.0,43931.0,0.2066448]
["bitfinex","BTCUSD",1642064409763,0.26382199,43932.0,43931.0,0.1877129]
["bitfinex","BTCUSD",1642064410763,0.26382199,43932.0,43931.0,0.1566448]
["bitfinex","BTCUSD",1642064410966,0.31961255,43932.0,43931.0,0.1566448]
["bitfinex","BTCUSD",1642064411167,0.31961255,43932.0,43931.0,0.06296863]
["bitfinex","BTCUSD",1642064411366,0.31961255,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064411963,0.05662602,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064412618,0.29576742,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064413519,0.05662602,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064413719,0.29577996,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064413917,0.05662602,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064414118,0.05662602,43932.0,43931.0,0.14103344]
["bitfinex","BTCUSD",1642064416367,0.2967022,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064416964,0.05662602,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064417165,0.05662602,43932.0,43931.0,0.14059138]
["bitfinex","BTCUSD",1642064419067,0.29815857,43932.0,43931.0,0.14059138]
["bitfinex","BTCUSD",1642064419268,0.30269218,43932.0,43931.0,0.14059138]
["bitfinex","BTCUSD",1642064419468,0.05662602,43932.0,43931.0,0.14059138]
["bitfinex","BTCUSD",1642064419928,0.00083546,43932.0,43931.0,0.14059138]
["bitfinex","BTCUSD",1642064421820,0.00083546,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064424070,0.00679135,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064425168,0.2510637,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064425368,0.2966637,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064425768,0.05239135,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064426368,0.32681734,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064429026,1.73481734,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064430226,1.91034734,43932.0,43931.0,0.04520052]
["bitfinex","BTCUSD",1642064430427,1.9116355,43932.0,43927.0,0.056937]
["bitfinex","BTCUSD",1642064430727,1.208,43925.0,43923.0,0.227739]
["bitfinex","BTCUSD",1642064430926,0.6156,43924.0,43923.0,0.113873]
["bitfinex","BTCUSD",1642064431163,0.7156,43924.0,43923.0,0.113873]
["bitfinex","BTCUSD",1642064431564,0.78649624,43924.0,43923.0,0.113873]
["bitfinex","BTCUSD",1642064431966,0.78649624,43924.0,43922.0,0.000698]
["bitfinex","BTCUSD",1642064432163,1.208,43923.0,43922.0,0.000698]
["bitfinex","BTCUSD",1642064432364,1.4536,43923.0,43921.0,0.00069795]
["bitfinex","BTCUSD",1642064432566,1.5536,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064432765,1.667483,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064433164,0.359483,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064433364,0.44037924,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064433566,0.24037924,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064433764,0.23037924,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064434166,0.11649624,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064435020,0.0456,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064435319,1.4536,43923.0,43922.0,0.0001719]
["bitfinex","BTCUSD",1642064435719,0.2456,43923.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064436018,0.26250286,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064436217,0.30810286,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064437226,0.30732561,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064437422,0.30577111,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064440072,0.39489317,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064441270,0.13472206,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064441671,0.39385508,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064442072,0.40593054,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064442273,0.31680848,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064442520,1.00160868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064442715,1.10160868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064443317,1.11360868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064443716,2.32160868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064443916,1.10160868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064445220,1.10160868,43922.0,43921.0,0.09739349]
["bitfinex","BTCUSD",1642064445417,1.11360868,43922.0,43921.0,0.09739349]
["bitfinex","BTCUSD",1642064445716,2.32160868,43922.0,43921.0,0.09739349]
["bitfinex","BTCUSD",1642064446399,2.32160868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064446599,2.33660868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064446798,2.40335868,43922.0,43921.0,0.00018909]
["bitfinex","BTCUSD",1642064446999,0.606943,43921.0,43920.0,0.00020628]
["bitfinex","BTCUSD",1642064447199,0.93480072,43921.0,43920.0,0.00020628]
["bitfinex","BTCUSD",1642064447399,1.03480072,43921.0,43920.0,0.00020628]
["bitfinex","BTCUSD",1642064448402,1.03480072,43921.0,43918.0,0.057642]
["bitfinex","BTCUSD",1642064448403,1.71955964,43921.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064448699,0.28472425,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064448899,0.33032425,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064449100,0.43032425,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064449301,0.43032425,43920.0,43919.0,0.05716447]
["bitfinex","BTCUSD",1642064450022,0.33032425,43920.0,43919.0,0.05716447]
["bitfinex","BTCUSD",1642064450726,0.35732425,43920.0,43919.0,0.05716447]
["bitfinex","BTCUSD",1642064450922,0.45732425,43920.0,43919.0,0.05716447]
["bitfinex","BTCUSD",1642064451124,0.45732425,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064451524,0.34332425,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064451724,0.33032425,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064451925,0.0456,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064452429,0.44873323,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064452624,0.54873323,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064452926,1.5536,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064453425,1.3656,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064453873,2.25035892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064454272,2.05035892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064454674,2.03835892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064455073,1.93835892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064455478,1.2656,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064455878,1.4656,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064456576,1.4896,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064456774,2.16235892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064456974,2.26235892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064457421,2.06235892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064457817,2.03835892,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064458619,2.26464216,43920.0,43919.0,0.00022347]
["bitfinex","BTCUSD",1642064458821,2.26464216,43920.0,43915.0,0.113881]
["bitfinex","BTCUSD",1642064458824,2.26464216,43920.0,43904.0,0.0010218]
["bitfinex","BTCUSD",1642064458825,1.7,43919.0,43904.0,0.0010218]
["bitfinex","BTCUSD",1642064459024,0.04656396,43900.0,43897.0,0.58768981]
["bitfinex","BTCUSD",1642064459220,0.59444546,43898.0,43897.0,0.58768981]
["bitfinex","BTCUSD",1642064459418,0.64004546,43898.0,43897.0,0.58768981]
["bitfinex","BTCUSD",1642064459621,0.64004546,43898.0,43897.0,0.588068]
["bitfinex","BTCUSD",1642064459622,1.37261308,43898.0,43897.0,0.588068]
["bitfinex","BTCUSD",1642064459817,1.47261308,43898.0,43897.0,0.588068]
["bitfinex","BTCUSD",1642064460218,1.97261308,43898.0,43897.0,0.00948519]
["bitfinex","BTCUSD",1642064460625,3.20161308,43898.0,43897.0,0.08848519]
["bitfinex","BTCUSD",1642064461170,2.86955159,43898.0,43897.0,0.08848519]
["bitfinex","BTCUSD",1642064461472,1.67155159,43898.0,43897.0,0.08848519]
["bitfinex","BTCUSD",1642064461771,1.17228363,43898.0,43897.0,0.08848519]
["bitfinex","BTCUSD",1642064461974,1.14128363,43898.0,43897.0,0.00948519]
["bitfinex","BTCUSD",1642064462271,1.14004546,43898.0,43897.0,0.05948519]
["bitfinex","BTCUSD",1642064462470,1.40538079,43898.0,43897.0,0.05948519]
["bitfinex","BTCUSD",1642064462672,1.42538079,43898.0,43897.0,0.00948519]
["bitfinex","BTCUSD",1642064463474,1.43438079,43898.0,43897.0,0.00948519]
["bitfinex","BTCUSD",1642064463674,2.64238079,43898.0,43897.0,0.00948519]
["bitfinex","BTCUSD",1642064463873,2.81338079,43898.0,43897.0,0.00948519]
["bitfinex","BTCUSD",1642064464273,0.75,43897.0,43896.0,0.04948519]
["bitfinex","BTCUSD",1642064464473,3.36821067,43897.0,43896.0,0.04948519]
["bitfinex","BTCUSD",1642064464674,2.91821067,43897.0,43896.0,0.04948519]
["bitfinex","BTCUSD",1642064464923,2.91821067,43897.0,43895.0,0.11468869]
["bitfinex","BTCUSD",1642064465117,0.8526435,43896.0,43895.0,0.11468869]
["bitfinex","BTCUSD",1642064465318,0.8982435,43896.0,43895.0,0.11468869]
["bitfinex","BTCUSD",1642064465618,1.4982435,43896.0,43895.0,0.11468869]
["bitfinex","BTCUSD",1642064466018,1.4982435,43896.0,43895.0,0.113951]
["bitfinex","BTCUSD",1642064466622,2.9282435,43896.0,43895.0,0.113951]
["bitfinex","BTCUSD",1642064466822,2.9282435,43896.0,43893.0,0.00073771]
["bitfinex","BTCUSD",1642064466823,0.2,43895.0,43893.0,0.00073771]
["bitfinex","BTCUSD",1642064467023,4.51744062,43894.0,43893.0,0.00073771]
["bitfinex","BTCUSD",1642064467220,4.51866377,43894.0,43893.0,0.00066449]
["bitfinex","BTCUSD",1642064467420,4.61866377,43894.0,43893.0,0.00073325]
["bitfinex","BTCUSD",1642064468120,4.61866377,43894.0,43893.0,0.00010787]
["bitfinex","BTCUSD",1642064468520,4.63966377,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642064469168,5.22647928,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642064469368,3.52647928,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642064469568,3.53747928,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642064469970,2.95066377,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642064470570,0.2,43892.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064470771,2.478,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064470975,2.5236,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064471170,2.6236,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064471573,2.6366,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064471972,2.6236,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064472172,2.5236,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064472428,1.3156,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064472622,1.3366,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064473120,0.880771,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064473320,0.680771,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064473524,0.193773,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064473722,0.293773,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064474323,0.40651633,43889.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064474523,0.6156,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064474723,1.10863136,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064474924,1.20050136,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064475124,2.11547,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064475522,2.12447,43888.0,43887.0,0.113982]
["bitfinex","BTCUSD",1642064475924,2.12447,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064475925,2.11547,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064476371,1.00747,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064476570,0.6306,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064477570,0.6256,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064477971,0.6156,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064478372,0.7156,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064478571,0.99685053,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064478774,1.07816053,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064479473,1.08816053,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064479923,1.25816053,43888.0,43887.0,0.103982]
["bitfinex","BTCUSD",1642064480119,2.46616053,43888.0,43887.0,0.093982]
["bitfinex","BTCUSD",1642064480720,2.48516053,43888.0,43887.0,0.093982]
["bitfinex","BTCUSD",1642064480918,2.48516053,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064481120,1.27716053,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064481426,1.01591,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064481719,0.487773,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064481921,0.459773,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064482620,0.479773,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064482820,0.229773,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064483019,0.22,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064483218,0.2,43888.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064483670,0.51651633,43889.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064483871,0.50651633,43889.0,43887.0,0.08209575]
["bitfinex","BTCUSD",1642064484074,0.55211633,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064484671,0.56811633,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064485072,2.0392031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064485470,0.8402031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064485673,2.1482031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064485871,0.9222031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064486071,0.9132031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064486471,0.8132031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064486675,0.9332031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064487171,2.1412031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064487433,2.0412031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064487622,2.0532031,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064488022,2.1212031,43889.0,43888.0,0.09867759]
["bitfinex","BTCUSD",1642064488621,2.1402031,43889.0,43888.0,0.09867759]
["bitfinex","BTCUSD",1642064489622,2.1522031,43889.0,43888.0,0.09867759]
["bitfinex","BTCUSD",1642064489823,0.9442031,43889.0,43888.0,0.09867759]
["bitfinex","BTCUSD",1642064490026,0.68111633,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064490224,0.68111633,43889.0,43888.0,0.09350622]
["bitfinex","BTCUSD",1642064490624,0.93559373,43889.0,43888.0,0.09350622]
["bitfinex","BTCUSD",1642064491471,2.15259373,43889.0,43888.0,0.09350622]
["bitfinex","BTCUSD",1642064491875,2.15259373,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064492472,2.11959373,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064492675,2.13859373,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064493173,1.88859373,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064493575,1.89759373,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064493774,1.86724067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064493975,1.83924067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064494774,1.85824067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064495528,1.86624067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064495927,1.83924067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064496732,1.85724067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064497529,1.86524067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064497930,1.83924067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064498532,2.33924067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064498773,2.36724067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064499475,2.37624067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064499874,2.34824067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064500074,1.83924067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064500675,1.85624067,43889.0,43888.0,0.09833443]
["bitfinex","BTCUSD",1642064501480,1.85624067,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642064501681,1.86524067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064501880,1.83924067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064502721,1.85524067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064503621,1.86424067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064503822,2.54899959,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064504020,2.52399959,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064504421,1.83924067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064504622,1.85624067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064505623,1.86924067,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064505826,2.39818883,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064506023,2.36818883,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064506669,2.39218883,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064507270,2.46037883,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064507670,2.97437883,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064507870,2.95037883,43889.0,43888.0,0.0964712]
["bitfinex","BTCUSD",1642064508072,2.95037883,43889.0,43885.0,0.113975]
["bitfinex","BTCUSD",1642064508073,1.208,43887.0,43885.0,0.113975]
["bitfinex","BTCUSD",1642064508269,1.53541944,43886.0,43885.0,0.113975]
["bitfinex","BTCUSD",1642064508470,1.53541944,43886.0,43885.0,0.05699]
["bitfinex","BTCUSD",1642064508671,1.63541944,43886.0,43885.0,0.05699]
["bitfinex","BTCUSD",1642064509470,2.32065496,43886.0,43885.0,0.05699]
["bitfinex","BTCUSD",1642064509669,2.32865496,43886.0,43885.0,0.05699]
["bitfinex","BTCUSD",1642064510125,2.18895881,43886.0,43885.0,0.05699]
["bitfinex","BTCUSD",1642064510522,2.18895881,43886.0,43885.0,0.04699]
["bitfinex","BTCUSD",1642064510722,2.20495881,43886.0,43885.0,0.04699]
["bitfinex","BTCUSD",1642064510923,2.19695881,43886.0,43885.0,0.04699]
["bitfinex","BTCUSD",1642064511725,2.20495881,43886.0,43885.0,0.04699]
["bitfinex","BTCUSD",1642064511925,2.18895881,43886.0,43885.0,0.04699]
["bitfinex","BTCUSD",1642064512730,2.20795881,43886.0,43884.0,0.171949]
["bitfinex","BTCUSD",1642064512925,0.27553794,43885.0,43884.0,0.171949]
["bitfinex","BTCUSD",1642064513125,1.52913794,43885.0,43884.0,0.171949]
["bitfinex","BTCUSD",1642064513325,1.52913794,43885.0,43884.0,0.17201776]
["bitfinex","BTCUSD",1642064513526,1.62913794,43885.0,43884.0,0.17201776]
["bitfinex","BTCUSD",1642064513776,1.63913794,43885.0,43884.0,0.17201776]
["bitfinex","BTCUSD",1642064513976,2.17467731,43885.0,43884.0,0.17201776]
["bitfinex","BTCUSD",1642064514175,2.17467731,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064514776,2.19367731,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064515576,2.20267731,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064516077,2.17467731,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064516677,2.19167731,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064517278,1.91613937,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064517726,1.92513937,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064517930,1.89913937,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064518627,1.91813937,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064519728,1.92813937,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064519925,1.89913937,43885.0,43884.0,0.16701776]
["bitfinex","BTCUSD",1642064520727,2.158,43884.0,43883.0,0.15431033]
["bitfinex","BTCUSD",1642064520927,1.208,43884.0,43883.0,0.15431033]
["bitfinex","BTCUSD",1642064521876,0.967,43884.0,43883.0,0.15431033]
["bitfinex","BTCUSD",1642064522077,0.69444877,43884.0,43883.0,0.15431033]
["bitfinex","BTCUSD",1642064522479,0.69444877,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064522677,0.71344877,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064522878,0.80444877,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064523380,0.119,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064523579,0.028,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064523978,0.68544877,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064524178,0.83104877,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064524679,0.85104877,43884.0,43883.0,0.056991]
["bitfinex","BTCUSD",1642064524933,0.85104877,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064525625,0.86104877,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064525827,0.76104877,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064526225,0.73104877,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064526628,0.27514977,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064526828,0.29614977,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064527027,0.6678825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064527427,0.7678825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064527627,0.7768825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064528028,0.7468825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064528678,0.7648825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064528877,1.02152506,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064529679,0.7748825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064530182,0.7468825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064530583,0.6468825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064530784,0.6648825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064531385,0.6468825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064531586,0.6558825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064531983,0.6468825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064532184,0.7468825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064532825,0.7658825,43884.0,43883.0,0.113983]
["bitfinex","BTCUSD",1642064533025,0.7658825,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064533425,0.6658825,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064533629,0.6748825,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064534025,0.6468825,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064534826,0.6202825,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064535226,0.019,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064535427,0.70438341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064535726,0.71338341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064535926,0.73998341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064536178,0.73098341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064536775,0.74998341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064536976,0.84998341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064537579,0.85898341,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064537776,0.1736,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064537976,0.69820469,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064538276,0.95589138,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064538679,0.97689138,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064538875,1.41680116,43884.0,43883.0,0.163983]
["bitfinex","BTCUSD",1642064539277,1.41680116,43884.0,43883.0,0.106991]
["bitfinex","BTCUSD",1642064539676,1.42580116,43884.0,43883.0,0.106991]
["bitfinex","BTCUSD",1642064539936,0.07431591,43881.0,43877.0,0.42]
["bitfinex","BTCUSD",1642064540127,0.36212411,43880.0,43877.0,0.42]
["bitfinex","BTCUSD",1642064540329,1.16480679,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064540528,0.56040679,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064541028,1.5353411,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064541628,1.5443411,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064541830,0.8588951,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064542029,1.43738226,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064542630,1.33738226,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064542829,1.35838226,43879.0,43878.0,0.25823186]
["bitfinex","BTCUSD",1642064543331,1.35838226,43879.0,43878.0,0.30823186]
["bitfinex","BTCUSD",1642064543694,0.7708951,43879.0,43878.0,0.05010314]
["bitfinex","BTCUSD",1642064543894,1.3683432,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064544090,1.3473432,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064544691,1.56525121,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064544891,1.55525121,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064545590,0.7798951,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064545792,1.62209545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064546091,1.69209545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064546694,1.71309545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642064547293,1.71309545,43879.0,43877.0,0.48810314]
["bitfinex","BTCUSD",1642064547529,0.27266348,43878.0,43877.0,0.43110314]
["bitfinex","BTCUSD",1642064547730,0.31826348,43878.0,43877.0,0.43110314]
["bitfinex","BTCUSD",1642064547930,0.41826348,43878.0,43877.0,0.43110314]
["bitfinex","BTCUSD",1642064548130,0.41826348,43878.0,43877.0,0.48110314]
["bitfinex","BTCUSD",1642064548330,0.1456,43878.0,43877.0,0.36710314]
["bitfinex","BTCUSD",1642064548830,0.0656,43878.0,43877.0,0.36710314]
["bitfinex","BTCUSD",1642064549033,0.0656,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064549232,0.75090614,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064549632,0.68864914,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064550431,0.5907138,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064550631,0.5873708,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064550833,0.3553708,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064551286,0.018,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064552282,1.38960124,43879.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064552781,1.40960124,43879.0,43877.0,0.49110314]
["bitfinex","BTCUSD",1642064552982,0.68530614,43878.0,43877.0,0.44110314]
["bitfinex","BTCUSD",1642064553783,0.69530614,43878.0,43877.0,0.44110314]
["bitfinex","BTCUSD",1642064553985,0.69530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064554185,0.68530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064554782,0.70530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064555630,0.71530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064556030,0.68530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064556934,0.70630614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064557133,0.70630614,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064557932,0.71630614,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064558132,0.69530614,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064558785,0.71630614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064558986,0.70630614,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064559186,0.021,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064559986,1.49960124,43879.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064560387,1.49960124,43879.0,43877.0,0.35769892]
["bitfinex","BTCUSD",1642064560588,1.49895072,43879.0,43877.0,0.35769892]
["bitfinex","BTCUSD",1642064560788,1.51995072,43879.0,43877.0,0.35769892]
["bitfinex","BTCUSD",1642064560989,0.68530614,43878.0,43877.0,0.35769892]
["bitfinex","BTCUSD",1642064561391,0.68530614,43878.0,43877.0,0.40769892]
["bitfinex","BTCUSD",1642064561889,0.69530614,43878.0,43877.0,0.40769892]
["bitfinex","BTCUSD",1642064562094,0.69530614,43878.0,43877.0,0.35769892]
["bitfinex","BTCUSD",1642064562291,0.69530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064562727,0.71530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064562931,0.70530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064563725,0.71530614,43878.0,43877.0,0.36210314]
["bitfinex","BTCUSD",1642064564126,0.68530614,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064564729,0.68530614,43878.0,43877.0,0.49410314]
["bitfinex","BTCUSD",1642064564925,0.70630614,43878.0,43877.0,0.49410314]
["bitfinex","BTCUSD",1642064565325,0.60846003,43878.0,43877.0,0.49410314]
["bitfinex","BTCUSD",1642064565725,0.61546003,43878.0,43877.0,0.49410314]
["bitfinex","BTCUSD",1642064566197,0.58746003,43878.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064566399,1.0016163,43879.0,43877.0,0.41210314]
["bitfinex","BTCUSD",1642064566797,0.021,43878.0,43877.0,0.44710314]
["bitfinex","BTCUSD",1642064567402,0.021,43878.0,43877.0,0.39710314]
["bitfinex","BTCUSD",1642064568198,0.68530614,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064568898,0.6274348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064569698,0.7374348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064570132,0.7064348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064570934,0.7234348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064571534,0.7064348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064571736,0.7154348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064572134,0.7064348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064572934,0.7254348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064573135,0.6254348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064573781,0.6354348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064574179,0.6064348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064574880,0.6254348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064575780,0.6354348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064576181,0.6164348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064576781,0.6364348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064576981,0.6264348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064577834,0.6820348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064578232,0.6520348,43878.0,43877.0,0.31210314]
["bitfinex","BTCUSD",1642064578432,0.6520348,43878.0,43877.0,0.40414351]
["bitfinex","BTCUSD",1642064578830,0.6720348,43878.0,43877.0,0.40414351]
["bitfinex","BTCUSD",1642064579831,0.6810348,43878.0,43877.0,0.40414351]
["bitfinex","BTCUSD",1642064580234,0.6520348,43878.0,43877.0,0.40414351]
["bitfinex","BTCUSD",1642064580832,0.6720348,43878.0,43877.0,0.48414351]
["bitfinex","BTCUSD",1642064581286,0.6720348,43878.0,43877.0,0.38114351]
["bitfinex","BTCUSD",1642064581886,0.6820348,43878.0,43877.0,0.28910314]
["bitfinex","BTCUSD",1642064582088,0.6520348,43878.0,43877.0,0.20910314]
["bitfinex","BTCUSD",1642064582890,0.6710348,43878.0,43877.0,0.20910314]
["bitfinex","BTCUSD",1642064583787,0.6800348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064584788,0.6520348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064585032,0.6710348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064585632,0.92153096,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064585830,0.93053096,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064586032,0.6800348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064586231,0.6520348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064586830,0.6720348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064587832,0.6810348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064588234,0.6520348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064588879,0.6710348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064589779,0.6800348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064590181,0.6520348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064590987,0.6710348,43878.0,43877.0,0.30563913]
["bitfinex","BTCUSD",1642064591384,0.6710348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064591385,0.92415075,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064591782,0.93215075,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064591982,0.6790348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064592181,0.6520348,43878.0,43877.0,0.20410314]
["bitfinex","BTCUSD",1642064592435,0.6520348,43878.0,43877.0,0.10110314]
["bitfinex","BTCUSD",1642064593030,0.6680348,43878.0,43877.0,0.10110314]
["bitfinex","BTCUSD",1642064593431,0.20105122,43878.0,43877.0,0.10110314]
["bitfinex","BTCUSD",1642064593630,0.20105122,43878.0,43877.0,0.20236761]
["bitfinex","BTCUSD",1642064593831,0.16445122,43878.0,43877.0,0.20236761]
["bitfinex","BTCUSD",1642064594030,0.16445122,43878.0,43877.0,0.10110314]
["bitfinex","BTCUSD",1642064594234,0.13945122,43878.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064595230,0.43415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064595431,0.68563399,43878.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064595631,0.68563399,43878.0,43877.0,0.14610314]
["bitfinex","BTCUSD",1642064596282,0.41415627,43879.0,43877.0,0.14610314]
["bitfinex","BTCUSD",1642064596980,0.43515627,43879.0,43877.0,0.14610314]
["bitfinex","BTCUSD",1642064597781,0.44515627,43879.0,43877.0,0.14610314]
["bitfinex","BTCUSD",1642064598282,0.41415627,43879.0,43877.0,0.14610314]
["bitfinex","BTCUSD",1642064598485,0.41415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064598882,0.43415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064599782,0.44415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064600226,0.41415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064601028,0.43415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064601826,0.44415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064602226,0.41415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064602925,0.25057369,43878.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064603224,0.43415627,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064603426,0.25160442,43878.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064603684,0.68716891,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064603979,0.69716891,43879.0,43877.0,0.09610314]
["bitfinex","BTCUSD",1642064604180,0.00557545,43878.0,43877.0,0.20153833]
["bitfinex","BTCUSD",1642064604780,0.00557545,43878.0,43877.0,0.09853833]
["bitfinex","BTCUSD",1642064606584,0.00557545,43878.0,43877.0,0.09353833]
["bitfinex","BTCUSD",1642064608033,0.00557545,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064608837,0.45211948,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064609434,0.00557545,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064609835,0.01557545,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064610036,0.46211948,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064610237,0.45211948,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064611038,0.47211948,43878.0,43877.0,0.08853833]
["bitfinex","BTCUSD",1642064611882,0.48211948,43878.0,43877.0,0.13853833]
["bitfinex","BTCUSD",1642064612482,0.45211948,43878.0,43877.0,0.13853833]
["bitfinex","BTCUSD",1642064613083,0.47211948,43878.0,43877.0,0.13853833]
["bitfinex","BTCUSD",1642064613283,0.46711948,43878.0,43877.0,0.13853833]
["bitfinex","BTCUSD",1642064613886,0.03057545,43878.0,43877.0,0.13853833]
["bitfinex","BTCUSD",1642064614286,0.00057545,43878.0,43877.0,0.13853833]
["bitfinex","BTCUSD",1642064615729,0.00057545,43878.0,43877.0,0.03553833]
["bitfinex","BTCUSD",1642064617233,0.00057545,43878.0,43875.0,0.00069672]
["bitfinex","BTCUSD",1642064617429,0.0456,43877.0,43875.0,0.00069672]
["bitfinex","BTCUSD",1642064617630,0.0456,43877.0,43876.0,0.10114037]
["bitfinex","BTCUSD",1642064618031,0.0456,43877.0,43875.0,0.00069672]
["bitfinex","BTCUSD",1642064618681,0.0456,43877.0,43874.0,0.11468973]
["bitfinex","BTCUSD",1642064619882,0.36511962,43877.0,43874.0,0.113993]
["bitfinex","BTCUSD",1642064620085,0.46511962,43877.0,43874.0,0.113993]
["bitfinex","BTCUSD",1642064620385,1.67311962,43877.0,43873.0,0.00069674]
["bitfinex","BTCUSD",1642064620583,0.057014,43875.0,43873.0,0.00069674]
["bitfinex","BTCUSD",1642064620782,0.9956,43874.0,43873.0,0.00069674]
["bitfinex","BTCUSD",1642064621185,0.0456,43874.0,43873.0,0.00078269]
["bitfinex","BTCUSD",1642064622285,0.49879527,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642064622529,0.77013829,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642064622728,0.55,43873.0,43871.0,0.43177144]
["bitfinex","BTCUSD",1642064622928,0.3456,43872.0,43871.0,0.43177144]
["bitfinex","BTCUSD",1642064623130,0.0456,43872.0,43871.0,0.43177144]
["bitfinex","BTCUSD",1642064623530,0.3456,43872.0,43871.0,0.43177144]
["bitfinex","BTCUSD",1642064623930,0.0456,43872.0,43871.0,0.43177144]
["bitfinex","BTCUSD",1642064624128,0.30863041,43872.0,43871.0,0.43177144]
["bitfinex","BTCUSD",1642064624732,0.30863041,43872.0,43871.0,0.43107468]
["bitfinex","BTCUSD",1642064627980,0.75863041,43872.0,43871.0,0.32807468]
["bitfinex","BTCUSD",1642064628181,0.30863041,43872.0,43871.0,0.32807468]
["bitfinex","BTCUSD",1642064629082,0.0456,43872.0,43871.0,0.32807468]
["bitfinex","BTCUSD",1642064629585,0.5956,43872.0,43871.0,0.32307468]
["bitfinex","BTCUSD",1642064630030,0.0456,43872.0,43871.0,0.32307468]
["bitfinex","BTCUSD",1642064633433,0.80704299,43872.0,43871.0,0.32307468]
["bitfinex","BTCUSD",1642064633677,0.30704299,43872.0,43871.0,0.32307468]
["bitfinex","BTCUSD",1642064633877,0.31704299,43872.0,43871.0,0.32307468]
["bitfinex","BTCUSD",1642064634479,0.30704299,43872.0,43871.0,0.32307468]
["bitfinex","BTCUSD",1642064635079,0.69638442,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064635784,1.51504299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064635983,1.52604299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064636784,1.51504299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064636982,1.53704299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064638028,1.54804299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064638228,1.51504299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064638431,0.30704299,43872.0,43871.0,0.06617846]
["bitfinex","BTCUSD",1642064639030,0.30704299,43872.0,43869.0,0.00139358]
["bitfinex","BTCUSD",1642064639231,0.42406898,43871.0,43868.0,0.02158604]
["bitfinex","BTCUSD",1642064639431,0.34888442,43870.0,43868.0,0.02158604]
["bitfinex","BTCUSD",1642064639635,0.34888442,43870.0,43869.0,6.876e-05]
["bitfinex","BTCUSD",1642064640833,0.35,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064641033,0.3956,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064641278,0.0456,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064642081,0.73109726,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064643182,0.75409726,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064643983,0.76609726,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064644184,1.02347953,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064644385,0.74309726,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064644787,0.30864662,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064645031,0.33164662,43869.0,43868.0,0.0166548]
["bitfinex","BTCUSD",1642064645238,0.78164662,43869.0,43866.0,0.00069544]
["bitfinex","BTCUSD",1642064645533,1.26503,43868.0,43866.0,0.00069544]
["bitfinex","BTCUSD",1642064645732,2.5036,43867.0,43866.0,0.00069544]
["bitfinex","BTCUSD",1642064646130,2.6036,43867.0,43866.0,0.00069544]
["bitfinex","BTCUSD",1642064646332,0.31207896,43866.0,43865.0,0.00069545]
["bitfinex","BTCUSD",1642064646531,2.51865864,43866.0,43865.0,0.00069545]
["bitfinex","BTCUSD",1642064646731,1.208,43864.0,43859.0,0.114049]
["bitfinex","BTCUSD",1642064646931,0.0456,43863.0,43862.0,0.057027]
["bitfinex","BTCUSD",1642064647332,0.32118004,43863.0,43862.0,0.057027]
["bitfinex","BTCUSD",1642064647836,0.32118004,43863.0,43860.0,8.595e-05]
["bitfinex","BTCUSD",1642064648034,0.057031,43862.0,43860.0,8.595e-05]
["bitfinex","BTCUSD",1642064648232,1.10445891,43861.0,43860.0,8.595e-05]
["bitfinex","BTCUSD",1642064648434,0.30445891,43861.0,43860.0,8.595e-05]
["bitfinex","BTCUSD",1642064648888,0.30445891,43861.0,43859.0,0.01196655]
["bitfinex","BTCUSD",1642064649088,0.0456,43861.0,43859.0,0.01196655]
["bitfinex","BTCUSD",1642064649788,0.0456,43861.0,43859.0,0.00696655]
["bitfinex","BTCUSD",1642064649988,0.0456,43861.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064651389,0.0444681,43861.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064653432,0.25791802,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064653632,0.30351802,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064653833,0.05254668,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064654835,0.73805058,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064655638,0.63996174,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064656034,0.64996174,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064656479,0.06254668,43860.0,43859.0,0.00613495]
["bitfinex","BTCUSD",1642064656679,0.74805058,43860.0,43859.0,0.00072203]
["bitfinex","BTCUSD",1642064657379,0.05254668,43860.0,43859.0,0.00072203]
["bitfinex","BTCUSD",1642064659082,0.05254668,43860.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064659283,0.10957368,43860.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064659942,0.6969468,43860.0,43859.0,0.114049]
["bitfinex","BTCUSD",1642064661134,0.7179468,43860.0,43859.0,0.114049]
["bitfinex","BTCUSD",1642064662139,0.7279468,43860.0,43859.0,0.114049]
["bitfinex","BTCUSD",1642064662335,0.7069468,43860.0,43859.0,0.114049]
["bitfinex","BTCUSD",1642064662538,0.6969468,43860.0,43859.0,0.114049]
["bitfinex","BTCUSD",1642064662935,0.6969468,43860.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064663135,0.7179468,43860.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064663336,0.13057368,43860.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064663979,0.58738194,43859.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064664180,0.63298194,43859.0,43858.0,0.05274603]
["bitfinex","BTCUSD",1642064664880,0.63298194,43859.0,43857.0,0.057024]
["bitfinex","BTCUSD",1642064665080,0.65398194,43859.0,43857.0,0.057024]
["bitfinex","BTCUSD",1642064666083,0.66398194,43859.0,43857.0,0.057024]
["bitfinex","BTCUSD",1642064666279,0.64298194,43859.0,43857.0,0.057024]
["bitfinex","BTCUSD",1642064666682,0.58738194,43858.0,43857.0,0.057024]
["bitfinex","BTCUSD",1642064666883,0.63298194,43858.0,43857.0,0.057024]
["bitfinex","BTCUSD",1642064667287,2.458,43857.0,43856.0,0.00069555]
["bitfinex","BTCUSD",1642064667540,2.560638,43857.0,43851.0,0.01]
["bitfinex","BTCUSD",1642064667733,0.25022477,43854.0,43851.0,0.01]
["bitfinex","BTCUSD",1642064667936,0.0456,43853.0,43851.0,0.01]
["bitfinex","BTCUSD",1642064668136,0.92002602,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1642064668336,1.64359944,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1642064668534,0.85,43851.0,43844.0,0.09428303]
["bitfinex","BTCUSD",1642064668736,1.2536,43850.0,43844.0,0.09428303]
["bitfinex","BTCUSD",1642064668934,1.2536,43850.0,43845.0,0.00010314]
["bitfinex","BTCUSD",1642064669133,1.164089,43849.0,43843.0,0.0914153]
["bitfinex","BTCUSD",1642064669334,0.0456,43848.0,43843.0,0.0914153]
["bitfinex","BTCUSD",1642064669536,1.310645,43848.0,43839.0,0.30082755]
["bitfinex","BTCUSD",1642064669733,0.102645,43848.0,43841.0,0.10444011]
["bitfinex","BTCUSD",1642064669934,0.202645,43848.0,43841.0,0.10444011]
["bitfinex","BTCUSD",1642064670134,0.112645,43848.0,43841.0,0.10444011]
["bitfinex","BTCUSD",1642064671384,0.102645,43848.0,43843.0,0.057046]
["bitfinex","BTCUSD",1642064671580,0.102645,43848.0,43843.0,0.15306618]
["bitfinex","BTCUSD",1642064672881,0.102645,43848.0,43843.0,0.057046]
["bitfinex","BTCUSD",1642064673281,0.102645,43848.0,43843.0,0.05787777]
["bitfinex","BTCUSD",1642064673482,0.102645,43848.0,43843.0,0.15407209]
["bitfinex","BTCUSD",1642064676933,0.102645,43848.0,43843.0,0.1539084]
["bitfinex","BTCUSD",1642064677833,0.102645,43848.0,43843.0,0.1489084]
["bitfinex","BTCUSD",1642064678033,0.102645,43848.0,43843.0,0.14957648]
["bitfinex","BTCUSD",1642064678233,0.102645,43848.0,43843.0,0.1489084]
["bitfinex","BTCUSD",1642064680497,0.102645,43848.0,43844.0,0.057036]
["bitfinex","BTCUSD",1642064680696,0.102645,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064681301,0.30316124,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064683040,0.102645,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064686282,0.102645,43848.0,43844.0,0.26437333]
["bitfinex","BTCUSD",1642064687683,0.102645,43848.0,43844.0,0.26437449]
["bitfinex","BTCUSD",1642064687885,0.102645,43848.0,43844.0,0.25937449]
["bitfinex","BTCUSD",1642064688084,0.102645,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064690033,0.25812614,43847.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064690433,0.102645,43848.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064690637,0.24877644,43847.0,43845.0,0.057036]
["bitfinex","BTCUSD",1642064691532,0.0456,43846.0,43844.0,0.00069474]
["bitfinex","BTCUSD",1642064691732,0.25087178,43845.0,43844.0,0.00069474]
["bitfinex","BTCUSD",1642064691934,0.102645,43845.0,43844.0,0.00069474]
["bitfinex","BTCUSD",1642064692534,0.102645,43845.0,43843.0,0.09704351]
["bitfinex","BTCUSD",1642064693690,0.102645,43845.0,43843.0,0.09634876]
["bitfinex","BTCUSD",1642064694090,0.48773706,43845.0,43843.0,0.09634876]
["bitfinex","BTCUSD",1642064695093,0.50873706,43845.0,43843.0,0.09634876]
["bitfinex","BTCUSD",1642064695493,0.48773706,43845.0,43843.0,0.09634876]
["bitfinex","BTCUSD",1642064696093,0.49773706,43845.0,43843.0,0.09634876]
["bitfinex","BTCUSD",1642064696492,0.49773706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064697196,0.51873706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064697436,0.50873706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064698237,0.51873706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064698439,0.49773706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064699038,0.51873706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064700041,0.48773706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064700241,0.49673706,43845.0,43843.0,0.09134876]
["bitfinex","BTCUSD",1642064700646,0.49673706,43845.0,43844.0,0.2795781]
["bitfinex","BTCUSD",1642064700844,0.39409206,43845.0,43844.0,0.42262411]
["bitfinex","BTCUSD",1642064701045,0.40709206,43845.0,43844.0,0.1]
["bitfinex","BTCUSD",1642064701289,0.40709206,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1642064701685,0.40709206,43845.0,43843.0,0.057038]
["bitfinex","BTCUSD",1642064701885,0.40709206,43845.0,43843.0,0.31936417]
["bitfinex","BTCUSD",1642064702087,0.39409206,43845.0,43843.0,0.31936417]
["bitfinex","BTCUSD",1642064702287,0.39409206,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1642064702687,0.39409206,43845.0,43843.0,0.451081]
["bitfinex","BTCUSD",1642064703488,0.38509206,43845.0,43843.0,0.451081]
["bitfinex","BTCUSD",1642064703788,0.38509206,43845.0,43843.0,0.501081]
["bitfinex","BTCUSD",1642064706038,0.38509206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064706837,0.58509206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064708338,0.59409206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064709189,0.61209206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064709389,0.60309206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064710194,0.61209206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064710390,0.59409206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064710992,0.59409206,43845.0,43843.0,0.49671257]
["bitfinex","BTCUSD",1642064711192,0.61209206,43845.0,43844.0,0.09549708]
["bitfinex","BTCUSD",1642064711495,0.60309206,43845.0,43843.0,0.49671257]
["bitfinex","BTCUSD",1642064711792,0.60309206,43845.0,43843.0,0.44671257]
["bitfinex","BTCUSD",1642064712193,0.58564374,43844.0,43843.0,0.44671257]
["bitfinex","BTCUSD",1642064712839,0.59409206,43845.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064713040,0.44817184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064713236,0.46517184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064713439,0.44817184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064714138,0.45717184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064715139,0.47517184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064715541,0.46617184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064716186,0.47517184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064716387,0.45717184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064716788,0.76332503,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064716988,0.50277184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064717188,0.52077184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064717589,0.49377184,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064717788,0.72911424,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064718189,0.73811424,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064718988,0.98735999,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064719188,0.75611424,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064719390,0.99543739,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064719591,0.51182843,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064720236,0.52182843,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064720439,0.50382843,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064721236,0.52482843,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064721436,0.51482843,43844.0,43843.0,0.54671257]
["bitfinex","BTCUSD",1642064721836,0.51482843,43844.0,43843.0,0.49371257]
["bitfinex","BTCUSD",1642064722236,0.52482843,43844.0,43843.0,0.49371257]
["bitfinex","BTCUSD",1642064722437,0.50382843,43844.0,43843.0,0.49371257]
["bitfinex","BTCUSD",1642064722637,0.50382843,43844.0,43843.0,0.53934414]
["bitfinex","BTCUSD",1642064723240,0.52482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064723439,0.51482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064724283,0.52482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064724485,0.50382843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064725184,0.52482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064725383,0.76427826,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064725983,0.51482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064726183,0.52482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064726583,0.49382843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064727186,0.51482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064728239,0.52482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064728444,0.50382843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064729242,0.52482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064729440,0.51482843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064730042,0.76238111,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064730243,0.77238111,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064730444,0.50382843,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064731287,0.75808096,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064731585,0.74808096,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064731987,0.51145293,43844.0,43843.0,0.53434414]
["bitfinex","BTCUSD",1642064732188,0.52145293,43844.0,43843.0,0.43134414]
["bitfinex","BTCUSD",1642064732387,0.27211346,43844.0,43843.0,0.43134414]
["bitfinex","BTCUSD",1642064732888,0.59116665,43845.0,43843.0,0.43134414]
["bitfinex","BTCUSD",1642064733089,0.63676665,43845.0,43843.0,0.43134414]
["bitfinex","BTCUSD",1642064733288,0.63676665,43845.0,43843.0,0.50334414]
["bitfinex","BTCUSD",1642064733289,0.69914197,43844.0,43843.0,0.50334414]
["bitfinex","BTCUSD",1642064733489,0.69914197,43844.0,43843.0,0.54897571]
["bitfinex","BTCUSD",1642064733691,0.69914197,43844.0,43843.0,0.54397571]
["bitfinex","BTCUSD",1642064733890,0.24914197,43844.0,43843.0,0.54397571]
["bitfinex","BTCUSD",1642064734090,0.29474197,43844.0,43843.0,0.54397571]
["bitfinex","BTCUSD",1642064734290,1.51274197,43844.0,43843.0,0.54397571]
["bitfinex","BTCUSD",1642064734589,1.2636,43844.0,43843.0,0.28]
["bitfinex","BTCUSD",1642064734789,1.2636,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1642064735038,0.0556,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1642064735241,0.4726,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1642064736043,0.47832325,43844.0,43843.0,0.23]
["bitfinex","BTCUSD",1642064736244,0.48632325,43844.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064736441,0.54337625,43844.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064736640,0.27372325,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064736841,0.31932325,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064737041,0.3250465,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064738243,1.5330465,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064738791,1.8120885,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064738987,1.80611525,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064739388,1.82611525,43843.0,43842.0,0.0469694]
["bitfinex","BTCUSD",1642064739991,1.82611525,43843.0,43840.0,0.00078078]
["bitfinex","BTCUSD",1642064739992,1.9318385,43843.0,43840.0,0.00078078]
["bitfinex","BTCUSD",1642064740190,1.92,43841.0,43840.0,0.00078078]
["bitfinex","BTCUSD",1642064740390,1.45,43840.0,43839.0,0.00112755]
["bitfinex","BTCUSD",1642064740589,2.0656,43840.0,43839.0,0.00112755]
["bitfinex","BTCUSD",1642064740792,2.8499,43840.0,43839.0,0.0012307]
["bitfinex","BTCUSD",1642064740991,4.43791575,43840.0,43836.0,0.079214]
["bitfinex","BTCUSD",1642064741192,0.26904388,43838.0,43836.0,0.079214]
["bitfinex","BTCUSD",1642064741396,1.51723845,43837.0,43836.0,0.079214]
["bitfinex","BTCUSD",1642064741591,1.61723845,43837.0,43836.0,0.079214]
["bitfinex","BTCUSD",1642064742194,2.83523845,43837.0,43836.0,0.079214]
["bitfinex","BTCUSD",1642064742843,0.057068,43834.0,43832.0,0.02]
["bitfinex","BTCUSD",1642064743045,1.69683615,43833.0,43832.0,0.02]
["bitfinex","BTCUSD",1642064743643,0.0456,43833.0,43832.0,0.06565298]
["bitfinex","BTCUSD",1642064744045,1.0456,43833.0,43832.0,0.06565298]
["bitfinex","BTCUSD",1642064744442,1.1456,43833.0,43832.0,0.06565298]
["bitfinex","BTCUSD",1642064745243,1.208,43832.0,43831.0,0.08678698]
["bitfinex","BTCUSD",1642064745542,1.2456,43832.0,43831.0,0.01013752]
["bitfinex","BTCUSD",1642064746186,1.2556,43832.0,43831.0,0.01013752]
["bitfinex","BTCUSD",1642064746486,1.1556,43832.0,43831.0,0.01013752]
["bitfinex","BTCUSD",1642064746691,0.0556,43832.0,43831.0,0.01013752]
["bitfinex","BTCUSD",1642064746886,0.7556,43832.0,43831.0,0.0020392]
["bitfinex","BTCUSD",1642064747287,0.4,43831.0,43830.0,0.14975099]
["bitfinex","BTCUSD",1642064747489,0.4456,43831.0,43830.0,0.14975099]
["bitfinex","BTCUSD",1642064748287,0.4556,43831.0,43830.0,0.14975099]
["bitfinex","BTCUSD",1642064749087,0.71428744,43831.0,43830.0,0.09975099]
["bitfinex","BTCUSD",1642064749291,0.73328744,43831.0,43830.0,0.19975099]
["bitfinex","BTCUSD",1642064749490,1.30495689,43831.0,43830.0,0.19975099]
["bitfinex","BTCUSD",1642064750137,1.30495689,43831.0,43830.0,0.19962099]
["bitfinex","BTCUSD",1642064750339,1.31495689,43831.0,43830.0,0.19962099]
["bitfinex","BTCUSD",1642064750544,0.11095131,43822.0,43820.0,0.2989]
["bitfinex","BTCUSD",1642064750738,0.43594348,43821.0,43816.0,0.0011]
["bitfinex","BTCUSD",1642064750940,0.00127358,43819.0,43816.0,0.0011]
["bitfinex","BTCUSD",1642064751740,0.30050634,43818.0,43816.0,0.0011]
["bitfinex","BTCUSD",1642064751947,0.30050634,43818.0,43811.0,0.18114404]
["bitfinex","BTCUSD",1642064752139,0.30050634,43818.0,43810.0,0.3071]
["bitfinex","BTCUSD",1642064752339,0.30050634,43818.0,43812.0,0.00032661]
["bitfinex","BTCUSD",1642064752739,0.30050634,43818.0,43809.0,0.00037818]
["bitfinex","BTCUSD",1642064752941,0.30050634,43818.0,43814.0,2.50128614]
["bitfinex","BTCUSD",1642064753340,0.30050634,43818.0,43815.0,0.00027504]
["bitfinex","BTCUSD",1642064756795,0.30050634,43818.0,43814.0,0.00069016]
["bitfinex","BTCUSD",1642064756998,0.35757434,43818.0,43814.0,0.00069016]
["bitfinex","BTCUSD",1642064757458,0.057068,43818.0,43814.0,0.00069016]
["bitfinex","BTCUSD",1642064757654,0.126139,43820.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642064757655,0.012,43820.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642064757857,0.012,43820.0,43816.0,0.03993948]
["bitfinex","BTCUSD",1642064758057,6.876e-05,43819.0,43817.0,0.375622]
["bitfinex","BTCUSD",1642064758455,6.876e-05,43819.0,43813.0,2.13508855]
["bitfinex","BTCUSD",1642064759056,6.876e-05,43819.0,43809.0,0.07988626]
["bitfinex","BTCUSD",1642064759257,6.876e-05,43819.0,43813.0,0.133]
["bitfinex","BTCUSD",1642064759459,0.057066,43818.0,43813.0,0.133]
["bitfinex","BTCUSD",1642064760060,6.876e-05,43819.0,43813.0,0.133]
["bitfinex","BTCUSD",1642064760262,6.876e-05,43819.0,43814.0,0.26976257]
["bitfinex","BTCUSD",1642064761294,6.876e-05,43819.0,43818.0,0.2667381]
["bitfinex","BTCUSD",1642064761791,6.876e-05,43819.0,43814.0,2.64973717]
["bitfinex","BTCUSD",1642064762791,6.876e-05,43819.0,43815.0,0.29718349]
["bitfinex","BTCUSD",1642064762990,6.876e-05,43819.0,43815.0,0.28718349]
["bitfinex","BTCUSD",1642064763593,6.876e-05,43819.0,43816.0,0.375622]
["bitfinex","BTCUSD",1642064763794,6.876e-05,43819.0,43817.0,0.24928883]
["bitfinex","BTCUSD",1642064764097,0.3117,43832.0,43817.0,0.24928883]
["bitfinex","BTCUSD",1642064764098,0.58166945,43833.0,43818.0,0.375622]
["bitfinex","BTCUSD",1642064764296,0.004,43821.0,43818.0,0.00122225]
["bitfinex","BTCUSD",1642064764594,0.004,43821.0,43819.0,0.375622]
["bitfinex","BTCUSD",1642064764798,0.004,43821.0,43820.0,1.17674894]
["bitfinex","BTCUSD",1642064764799,0.00067422,43821.0,43820.0,1.17674894]
["bitfinex","BTCUSD",1642064765048,0.00015471,43828.0,43825.0,0.24358302]
["bitfinex","BTCUSD",1642064765247,0.4267069,43826.0,43825.0,0.24358302]
["bitfinex","BTCUSD",1642064765446,0.4267069,43826.0,43824.0,0.17300825]
["bitfinex","BTCUSD",1642064765447,0.4267069,43826.0,43821.0,0.2905354]
["bitfinex","BTCUSD",1642064765645,0.42682723,43826.0,43821.0,0.17133156]
["bitfinex","BTCUSD",1642064765948,0.00010314,43825.0,43820.0,0.146]
["bitfinex","BTCUSD",1642064766148,0.00010314,43825.0,43821.0,0.375622]
["bitfinex","BTCUSD",1642064766346,8.595e-05,43824.0,43820.0,0.146]
["bitfinex","BTCUSD",1642064766546,8.595e-05,43824.0,43821.0,0.375622]
["bitfinex","BTCUSD",1642064766747,0.4267069,43826.0,43821.0,0.41555874]
["bitfinex","BTCUSD",1642064766748,6.876e-05,43823.0,43821.0,0.41555874]
["bitfinex","BTCUSD",1642064767149,0.00065972,43825.0,43821.0,0.41555874]
["bitfinex","BTCUSD",1642064767351,0.00065972,43825.0,43821.0,0.49555874]
["bitfinex","BTCUSD",1642064767548,8.595e-05,43824.0,43821.0,0.49555874]
["bitfinex","BTCUSD",1642064767748,8.595e-05,43824.0,43822.0,0.057053]
["bitfinex","BTCUSD",1642064767947,0.00055658,43825.0,43823.0,0.375622]
["bitfinex","BTCUSD",1642064768348,8.595e-05,43824.0,43823.0,0.375622]
["bitfinex","BTCUSD",1642064770794,8.595e-05,43824.0,43823.0,0.725622]
["bitfinex","BTCUSD",1642064770993,8.595e-05,43824.0,43823.0,0.375622]
["bitfinex","BTCUSD",1642064771395,8.595e-05,43824.0,43823.0,0.68349406]
["bitfinex","BTCUSD",1642064772094,8.595e-05,43824.0,43823.0,0.65049406]
["bitfinex","BTCUSD",1642064772296,8.595e-05,43824.0,43823.0,0.66649406]
["bitfinex","BTCUSD",1642064773346,8.595e-05,43824.0,43823.0,0.75349406]
["bitfinex","BTCUSD",1642064773547,8.595e-05,43824.0,43823.0,0.73749406]
["bitfinex","BTCUSD",1642064774347,8.595e-05,43824.0,43823.0,0.76449406]
["bitfinex","BTCUSD",1642064774749,8.595e-05,43824.0,43823.0,0.65049406]
["bitfinex","BTCUSD",1642064775348,8.595e-05,43824.0,43823.0,0.69649406]
["bitfinex","BTCUSD",1642064775548,8.595e-05,43824.0,43823.0,0.421622]
["bitfinex","BTCUSD",1642064776390,8.595e-05,43824.0,43823.0,0.439622]
["bitfinex","BTCUSD",1642064776689,8.595e-05,43824.0,43823.0,0.393622]
["bitfinex","BTCUSD",1642064777793,8.595e-05,43824.0,43823.0,0.375622]
["bitfinex","BTCUSD",1642064781348,8.595e-05,43824.0,43820.0,0.33154995]
["bitfinex","BTCUSD",1642064781548,8.595e-05,43824.0,43821.0,0.375622]
["bitfinex","BTCUSD",1642064781751,6.876e-05,43823.0,43821.0,0.375622]
["bitfinex","BTCUSD",1642064781948,6.876e-05,43823.0,43822.0,1.05983002]
["bitfinex","BTCUSD",1642064782148,0.00010314,43825.0,43822.0,1.43545202]
["bitfinex","BTCUSD",1642064782348,0.42725846,43826.0,43823.0,0.375622]
["bitfinex","BTCUSD",1642064782548,0.42725846,43826.0,43822.0,0.25983002]
["bitfinex","BTCUSD",1642064782750,0.599,43830.0,43822.0,0.25983002]
["bitfinex","BTCUSD",1642064782751,0.00055154,43824.0,43822.0,0.31688102]
["bitfinex","BTCUSD",1642064782953,0.00055154,43824.0,43823.0,0.64351386]
["bitfinex","BTCUSD",1642064783998,0.00055156,43826.0,43823.0,0.64351386]
["bitfinex","BTCUSD",1642064784398,0.00010314,43825.0,43823.0,0.65751386]
["bitfinex","BTCUSD",1642064784601,0.00010314,43825.0,43824.0,0.24674525]
["bitfinex","BTCUSD",1642064784799,0.00055156,43826.0,43824.0,0.62236725]
["bitfinex","BTCUSD",1642064784998,0.00055156,43826.0,43823.0,0.26102485]
["bitfinex","BTCUSD",1642064785199,0.00055025,43827.0,43823.0,0.014]
["bitfinex","BTCUSD",1642064785399,0.00055025,43827.0,43824.0,0.025]
["bitfinex","BTCUSD",1642064785602,0.00012033,43826.0,43824.0,0.025]
["bitfinex","BTCUSD",1642064785799,0.00012033,43826.0,43825.0,0.057048]
["bitfinex","BTCUSD",1642064785999,0.00055025,43827.0,43825.0,0.057048]
["bitfinex","BTCUSD",1642064786199,0.34451618,43828.0,43825.0,0.057048]
["bitfinex","BTCUSD",1642064786599,0.00013752,43827.0,43825.0,0.057048]
["bitfinex","BTCUSD",1642064786999,0.00012033,43826.0,43825.0,0.057048]
["bitfinex","BTCUSD",1642064798246,0.00012033,43826.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064798691,0.00010314,43825.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064799092,0.05706,43827.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064799093,8.595e-05,43824.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064799493,6.876e-05,43823.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064799895,0.00010314,43825.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064800293,8.595e-05,43824.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064800695,6.876e-05,43823.0,43821.0,0.114091]
["bitfinex","BTCUSD",1642064802946,6.876e-05,43823.0,43818.0,0.114119]
["bitfinex","BTCUSD",1642064803146,6.876e-05,43823.0,43817.0,0.00069268]
["bitfinex","BTCUSD",1642064803346,0.31063263,43821.0,43818.0,0.375622]
["bitfinex","BTCUSD",1642064804046,0.42393275,43820.0,43818.0,0.375622]
["bitfinex","BTCUSD",1642064806900,0.48100175,43820.0,43817.0,0.00069266]
["bitfinex","BTCUSD",1642064807301,0.2443744,43819.0,43817.0,0.00069266]
["bitfinex","BTCUSD",1642064807502,0.2899744,43819.0,43817.0,0.00069266]
["bitfinex","BTCUSD",1642064807700,0.0456,43819.0,43817.0,0.00069266]
["bitfinex","BTCUSD",1642064807901,0.24048849,43818.0,43816.0,0.00069266]
["bitfinex","BTCUSD",1642064808102,0.0456,43818.0,43816.0,0.00069266]
["bitfinex","BTCUSD",1642064808300,0.057075,43817.0,43816.0,0.00069266]
["bitfinex","BTCUSD",1642064809106,0.057075,43817.0,43815.0,0.00069268]
["bitfinex","BTCUSD",1642064809306,1.0221815,43816.0,43815.0,0.00069268]
["bitfinex","BTCUSD",1642064809503,0.8,43816.0,43815.0,0.00069268]
["bitfinex","BTCUSD",1642064809703,0.05124691,43816.0,43815.0,0.00076144]
["bitfinex","BTCUSD",1642064809960,0.057075,43817.0,43815.0,0.00076144]
["bitfinex","BTCUSD",1642064810353,0.057075,43817.0,43815.0,6.876e-05]
["bitfinex","BTCUSD",1642064810553,0.0956,43818.0,43815.0,6.876e-05]
["bitfinex","BTCUSD",1642064810753,0.0456,43818.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064811561,0.0456,43818.0,43814.0,0.00077863]
["bitfinex","BTCUSD",1642064811754,0.0456,43818.0,43814.0,0.28280398]
["bitfinex","BTCUSD",1642064812754,0.0456,43818.0,43814.0,0.00077864]
["bitfinex","BTCUSD",1642064812955,0.0456,43818.0,43814.0,0.05784664]
["bitfinex","BTCUSD",1642064813156,0.0456,43818.0,43814.0,0.00077864]
["bitfinex","BTCUSD",1642064813157,0.24944824,43817.0,43814.0,0.00077864]
["bitfinex","BTCUSD",1642064813557,0.00695254,43817.0,43814.0,0.00077864]
["bitfinex","BTCUSD",1642064813795,0.00695254,43817.0,43814.0,0.00147133]
["bitfinex","BTCUSD",1642064813994,0.00695254,43817.0,43814.0,0.00077864]
["bitfinex","BTCUSD",1642064814894,0.06402454,43817.0,43814.0,0.00077864]
["bitfinex","BTCUSD",1642064815095,0.06402454,43817.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064815695,0.25181199,43816.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064815894,0.06402454,43817.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064816096,0.12110056,43817.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064816900,0.00695254,43817.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064817954,0.06402454,43817.0,43814.0,8.595e-05]
["bitfinex","BTCUSD",1642064818652,0.06402454,43817.0,43814.0,0.05715895]
["bitfinex","BTCUSD",1642064818854,0.47393275,43820.0,43814.0,0.05715895]
["bitfinex","BTCUSD",1642064819952,0.47393275,43820.0,43814.0,0.31064613]
["bitfinex","BTCUSD",1642064820551,0.47393275,43820.0,43815.0,0.00069269]
["bitfinex","BTCUSD",1642064820751,0.47393275,43820.0,43817.0,0.114132]
["bitfinex","BTCUSD",1642064821897,0.05707,43819.0,43817.0,0.114132]
["bitfinex","BTCUSD",1642064822297,0.48088464,43820.0,43817.0,0.114132]
["bitfinex","BTCUSD",1642064822697,0.53795364,43820.0,43817.0,0.011132]
["bitfinex","BTCUSD",1642064824297,0.53795364,43820.0,43817.0,0.006132]
["bitfinex","BTCUSD",1642064824963,0.53795364,43820.0,43816.0,0.00069267]
["bitfinex","BTCUSD",1642064825159,0.24230749,43819.0,43816.0,0.00069267]
["bitfinex","BTCUSD",1642064825359,0.057075,43818.0,43816.0,0.00069267]
["bitfinex","BTCUSD",1642064826459,0.057075,43818.0,43815.0,0.00069268]
["bitfinex","BTCUSD",1642064827863,0.057075,43818.0,43814.0,0.57377863]
["bitfinex","BTCUSD",1642064828164,0.057075,43818.0,43815.0,0.057072]
["bitfinex","BTCUSD",1642064828565,0.48795264,43820.0,43815.0,0.057072]
["bitfinex","BTCUSD",1642064829500,0.51495264,43820.0,43815.0,0.057072]
["bitfinex","BTCUSD",1642064830104,0.51495264,43820.0,43815.0,0.03731108]
["bitfinex","BTCUSD",1642064830703,0.48795264,43820.0,43815.0,0.03731108]
["bitfinex","BTCUSD",1642064830905,0.48795264,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064830906,0.43088464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064831103,0.43088464,43820.0,43818.0,0.30333954]
["bitfinex","BTCUSD",1642064831304,0.43088464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064831504,0.45788464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064832106,0.43088464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064832306,0.43088464,43820.0,43817.0,0.10359325]
["bitfinex","BTCUSD",1642064832552,0.43088464,43820.0,43817.0,0.01182067]
["bitfinex","BTCUSD",1642064833345,0.43088464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064833546,0.54788464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064834948,0.43088464,43820.0,43818.0,0.057063]
["bitfinex","BTCUSD",1642064835547,0.51488464,43820.0,43818.0,0.287063]
["bitfinex","BTCUSD",1642064836400,0.24003777,43819.0,43818.0,0.23]
["bitfinex","BTCUSD",1642064836698,0.43088464,43820.0,43818.0,0.23]
["bitfinex","BTCUSD",1642064836899,0.43088464,43820.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064837602,0.46888464,43820.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064837805,0.61888464,43820.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064838000,0.46888464,43820.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064838900,0.43088464,43820.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064839503,0.46188464,43820.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064839959,0.057073,43819.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064842249,0.29904958,43819.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064842953,0.34464958,43819.0,43818.0,0.22327358]
["bitfinex","BTCUSD",1642064843150,0.102673,43819.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064843350,0.43088464,43820.0,43818.0,0.21477205]
["bitfinex","BTCUSD",1642064843551,0.46188464,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064844395,0.51895664,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064844795,0.48795664,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064845699,0.52395664,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064846097,0.24272517,43819.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064846899,0.48795664,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064847101,1.16659745,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064847298,1.16659745,43820.0,43818.0,0.17734258]
["bitfinex","BTCUSD",1642064847554,0.24696679,43819.0,43818.0,0.17734258]
["bitfinex","BTCUSD",1642064847756,1.19459745,43820.0,43818.0,0.17734258]
["bitfinex","BTCUSD",1642064847954,1.19459745,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064847955,1.09621258,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064848156,1.14621258,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064848555,0.56595664,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064848754,1.24459745,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064848954,1.16659745,43820.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064849455,0.57995013,43819.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064851597,0.62395013,43819.0,43818.0,0.12027358]
["bitfinex","BTCUSD",1642064852600,0.62395013,43819.0,43818.0,0.11791358]
["bitfinex","BTCUSD",1642064852800,0.57995013,43819.0,43818.0,0.11791358]
["bitfinex","BTCUSD",1642064852999,0.57995013,43819.0,43818.0,0.01491358]
["bitfinex","BTCUSD",1642064853602,0.61395013,43819.0,43818.0,0.01491358]
["bitfinex","BTCUSD",1642064854401,0.034,43819.0,43818.0,0.01491358]
["bitfinex","BTCUSD",1642064854802,1.01083477,43820.0,43818.0,0.00991358]
["bitfinex","BTCUSD",1642064855248,1.01083477,43820.0,43818.0,0.06697558]
["bitfinex","BTCUSD",1642064855648,1.05183477,43820.0,43818.0,0.06697558]
["bitfinex","BTCUSD",1642064855850,0.47188464,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064856052,0.43088464,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064857650,0.48988464,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064858894,0.43088464,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064859499,0.42393275,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064859696,0.49293275,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064860498,0.49293275,43820.0,43819.0,0.37677103]
["bitfinex","BTCUSD",1642064860898,0.49293275,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064860899,0.42393275,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064861699,0.48393275,43820.0,43818.0,0.057062]
["bitfinex","BTCUSD",1642064861998,0.48393275,43820.0,43817.0,0.00069267]
["bitfinex","BTCUSD",1642064862646,0.48393275,43820.0,43817.0,0.00069266]
["bitfinex","BTCUSD",1642064862846,0.42393275,43820.0,43817.0,0.00069266]
["bitfinex","BTCUSD",1642064863145,0.42393275,43820.0,43817.0,0.05775666]
["bitfinex","BTCUSD",1642064863748,0.42393275,43820.0,43817.0,0.057064]
["bitfinex","BTCUSD",1642064864347,0.42393275,43820.0,43817.0,0.21792124]
["bitfinex","BTCUSD",1642064864547,0.42393275,43820.0,43818.0,0.59562527]
["bitfinex","BTCUSD",1642064864749,0.00061917,43823.0,43819.0,1.14922311]
["bitfinex","BTCUSD",1642064864952,0.00116958,43823.0,43821.0,0.10256191]
["bitfinex","BTCUSD",1642064865150,0.00061917,43823.0,43822.0,0.09605728]
["bitfinex","BTCUSD",1642064865348,0.00061917,43823.0,43822.0,0.09676257]
["bitfinex","BTCUSD",1642064865550,0.00061917,43823.0,43822.0,0.64171624]
["bitfinex","BTCUSD",1642064865747,0.00061917,43823.0,43822.0,0.30171624]
["bitfinex","BTCUSD",1642064866194,0.45351738,43823.0,43822.0,0.30171624]
["bitfinex","BTCUSD",1642064866794,0.45351738,43823.0,43822.0,0.95909369]
["bitfinex","BTCUSD",1642064866996,0.45351738,43823.0,43822.0,0.98471569]
["bitfinex","BTCUSD",1642064867695,0.45351738,43823.0,43822.0,1.00071569]
["bitfinex","BTCUSD",1642064867895,0.45351738,43823.0,43822.0,0.95071569]
["bitfinex","BTCUSD",1642064868196,0.45351738,43823.0,43822.0,1.00071569]
["bitfinex","BTCUSD",1642064868598,0.45351738,43823.0,43822.0,1.01371569]
["bitfinex","BTCUSD",1642064868797,0.45351738,43823.0,43822.0,0.75728212]
["bitfinex","BTCUSD",1642064869697,0.45351738,43823.0,43822.0,0.78528212]
["bitfinex","BTCUSD",1642064869967,0.45351738,43823.0,43822.0,0.77228212]
["bitfinex","BTCUSD",1642064870564,0.45351738,43823.0,43822.0,0.13928267]
["bitfinex","BTCUSD",1642064870763,0.45351738,43823.0,43822.0,0.12528267]
["bitfinex","BTCUSD",1642064871363,0.33703418,43829.0,43822.0,0.12528267]
["bitfinex","BTCUSD",1642064871564,0.33703418,43829.0,43826.0,0.057053]
["bitfinex","BTCUSD",1642064871767,0.33713732,43829.0,43826.0,0.057053]
["bitfinex","BTCUSD",1642064876595,0.33713732,43829.0,43826.0,0.287053]
["bitfinex","BTCUSD",1642064878753,0.33713732,43829.0,43826.0,0.337053]
["bitfinex","BTCUSD",1642064879154,0.33713732,43829.0,43828.0,0.29007936]
["bitfinex","BTCUSD",1642064880856,0.33713732,43829.0,43827.0,0.170084]
["bitfinex","BTCUSD",1642064881295,8.595e-05,43828.0,43827.0,0.170084]
["bitfinex","BTCUSD",1642064882497,0.00052599,43830.0,43827.0,0.164084]
["bitfinex","BTCUSD",1642064882697,0.45294848,43830.0,43827.0,0.164084]
["bitfinex","BTCUSD",1642064882995,0.45294848,43830.0,43827.0,0.114084]
["bitfinex","BTCUSD",1642064885654,0.45294848,43830.0,43827.0,0.164084]
["bitfinex","BTCUSD",1642064888152,0.45294848,43830.0,43827.0,0.114084]
["bitfinex","BTCUSD",1642064888353,0.45294848,43830.0,43827.0,0.164084]
["bitfinex","BTCUSD",1642064889498,0.24431341,43829.0,43827.0,0.164084]
["bitfinex","BTCUSD",1642064890100,0.51000248,43830.0,43827.0,0.164084]
["bitfinex","BTCUSD",1642064891001,0.51000248,43830.0,43827.0,0.114084]
["bitfinex","BTCUSD",1642064893649,0.51000248,43830.0,43827.0,0.011084]
["bitfinex","BTCUSD",1642064894251,0.51000248,43830.0,43826.0,0.23]
["bitfinex","BTCUSD",1642064895251,0.57995013,43829.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064895450,0.05706,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064897201,0.63701013,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064898401,0.57995013,43828.0,43826.0,0.282058]
["bitfinex","BTCUSD",1642064898601,0.57995013,43829.0,43826.0,0.282058]
["bitfinex","BTCUSD",1642064899605,0.57995013,43829.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064899950,0.45294848,43830.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064900747,1.03289861,43830.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064900947,1.03289861,43830.0,43826.0,0.282054]
["bitfinex","BTCUSD",1642064901148,1.03289861,43830.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064901750,0.057056,43829.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064902755,0.67864081,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064903553,0.58389751,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064903998,0.58389751,43827.0,43826.0,0.282055]
["bitfinex","BTCUSD",1642064906604,0.58389751,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064908350,0.67864081,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064909151,0.67864081,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064909853,0.67864081,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064910555,0.73569781,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064911402,0.71849326,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064911601,0.66143626,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064912201,0.057057,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064912502,0.22728239,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064915349,0.057057,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064916248,0.2440731,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064918053,0.76283321,43830.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064918257,0.70577921,43830.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064918698,0.20919007,43829.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064918900,0.6805577,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064919499,0.58338195,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064921801,0.69938195,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064922102,0.92697492,43828.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064922301,0.24931199,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064922552,0.83267087,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064923655,0.27431199,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064924055,0.24931199,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064925055,0.92986969,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064925659,1.06786969,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064926063,0.92986969,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064926900,0.97546969,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064927103,1.47546969,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064927602,1.00365238,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064927804,1.20265238,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064928000,2.20265238,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064928203,2.15365238,43827.0,43826.0,0.225]
["bitfinex","BTCUSD",1642064928401,0.05707546,43826.0,43823.0,0.00069333]
["bitfinex","BTCUSD",1642064928605,1.61433515,43824.0,43823.0,0.00069333]
["bitfinex","BTCUSD",1642064928802,1.61433515,43824.0,43823.0,0.00138666]
["bitfinex","BTCUSD",1642064928803,1.70993515,43824.0,43823.0,0.00138666]
["bitfinex","BTCUSD",1642064929002,0.26966336,43818.0,43816.0,0.00554752]
["bitfinex","BTCUSD",1642064929203,0.26966336,43818.0,43816.0,0.00277376]
["bitfinex","BTCUSD",1642064929402,0.51850591,43818.0,43817.0,0.00018909]
["bitfinex","BTCUSD",1642064930048,0.51528837,43818.0,43817.0,0.00018909]
["bitfinex","BTCUSD",1642064930249,0.51528837,43818.0,43815.0,0.00022347]
["bitfinex","BTCUSD",1642064930447,1.0967084,43818.0,43815.0,0.00022347]
["bitfinex","BTCUSD",1642064931948,1.1017084,43818.0,43815.0,0.00022347]
["bitfinex","BTCUSD",1642064932150,1.1017084,43818.0,43814.0,0.597]
["bitfinex","BTCUSD",1642064932151,1.0967084,43818.0,43814.0,0.39722347]
["bitfinex","BTCUSD",1642064932348,0.057071,43817.0,43814.0,0.39722347]
["bitfinex","BTCUSD",1642064932548,0.08258982,43817.0,43814.0,0.39722347]
["bitfinex","BTCUSD",1642064932748,0.08954233,43817.0,43814.0,0.39722347]
["bitfinex","BTCUSD",1642064933150,0.3626951,43816.0,43814.0,0.39722347]
["bitfinex","BTCUSD",1642064933347,0.25295627,43815.0,43814.0,0.39722347]
["bitfinex","BTCUSD",1642064933549,0.25295627,43815.0,43814.0,0.39222347]
["bitfinex","BTCUSD",1642064934400,0.3626951,43816.0,43814.0,0.39222347]
["bitfinex","BTCUSD",1642064936602,0.24702735,43815.0,43814.0,0.39222347]
["bitfinex","BTCUSD",1642064938051,0.4246951,43816.0,43814.0,0.39222347]
["bitfinex","BTCUSD",1642064938350,0.24935459,43815.0,43814.0,0.39222347]
["bitfinex","BTCUSD",1642064940554,0.24935459,43815.0,43814.0,0.62222347]
["bitfinex","BTCUSD",1642064941402,0.24935459,43815.0,43814.0,0.51922347]
["bitfinex","BTCUSD",1642064941802,0.24935459,43815.0,43814.0,0.52422347]
["bitfinex","BTCUSD",1642064942001,0.24935459,43815.0,43814.0,0.29422347]
["bitfinex","BTCUSD",1642064942202,0.24935459,43815.0,43814.0,0.28922347]
["bitfinex","BTCUSD",1642064942803,0.3626951,43816.0,43814.0,0.28922347]
["bitfinex","BTCUSD",1642064943003,0.60689407,43816.0,43814.0,0.28922347]
["bitfinex","BTCUSD",1642064943205,0.3626951,43816.0,43814.0,0.28922347]
["bitfinex","BTCUSD",1642064943405,0.3626951,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064944950,0.60958521,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064945750,0.3856951,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064946151,0.3626951,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064948453,0.3626951,43816.0,43815.0,0.00128327]
["bitfinex","BTCUSD",1642064949500,0.3626951,43816.0,43815.0,0.82690527]
["bitfinex","BTCUSD",1642064949699,0.3626951,43816.0,43815.0,0.87690527]
["bitfinex","BTCUSD",1642064950303,0.3626951,43816.0,43815.0,0.42690527]
["bitfinex","BTCUSD",1642064950900,0.3626951,43816.0,43815.0,0.06728327]
["bitfinex","BTCUSD",1642064951103,0.3626951,43816.0,43815.0,0.01728327]
["bitfinex","BTCUSD",1642064951601,0.3626951,43816.0,43815.0,0.00128327]
["bitfinex","BTCUSD",1642064952003,0.3626951,43816.0,43815.0,1.43696442]
["bitfinex","BTCUSD",1642064952203,0.3626951,43816.0,43815.0,0.68696442]
["bitfinex","BTCUSD",1642064952458,0.3626951,43816.0,43815.0,0.31134242]
["bitfinex","BTCUSD",1642064952851,0.3626951,43816.0,43815.0,0.32734242]
["bitfinex","BTCUSD",1642064953252,0.3626951,43816.0,43815.0,0.06728327]
["bitfinex","BTCUSD",1642064953652,0.3626951,43816.0,43815.0,0.01728327]
["bitfinex","BTCUSD",1642064954753,0.3626951,43816.0,43815.0,0.00128327]
["bitfinex","BTCUSD",1642064958709,0.61643267,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064959004,0.3626951,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064959408,0.2441448,43815.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064959608,0.3626951,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064960250,0.4197661,43816.0,43814.0,0.28422347]
["bitfinex","BTCUSD",1642064961249,0.4197661,43816.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642064961851,0.4257661,43816.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642064962256,0.3686951,43816.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642064962653,0.3626951,43816.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642064964401,0.3626951,43816.0,43814.0,0.32922347]
["bitfinex","BTCUSD",1642064966801,0.3626951,43816.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642064967000,0.3626951,43816.0,43814.0,0.32922347]
["bitfinex","BTCUSD",1642064969253,0.3626951,43816.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642064969853,0.00695132,43817.0,43815.0,0.425622]
["bitfinex","BTCUSD",1642064970059,0.048,43823.0,43821.0,0.03993467]
["bitfinex","BTCUSD",1642064970255,0.67832337,43825.0,43821.0,0.03993467]
["bitfinex","BTCUSD",1642064970454,0.00012033,43822.0,43821.0,0.03993467]
["bitfinex","BTCUSD",1642064971305,0.00012033,43822.0,43821.0,0.09698467]
["bitfinex","BTCUSD",1642064971505,0.00012033,43822.0,43821.0,0.08993467]
["bitfinex","BTCUSD",1642064974709,0.33308529,43822.0,43821.0,1.16555667]
["bitfinex","BTCUSD",1642064975758,0.33308529,43822.0,43821.0,0.88661315]
["bitfinex","BTCUSD",1642064975958,0.33308529,43822.0,43821.0,0.90661315]
["bitfinex","BTCUSD",1642064976357,0.33308529,43822.0,43821.0,0.88661315]
["bitfinex","BTCUSD",1642064976559,0.33308529,43822.0,43821.0,0.88787281]
["bitfinex","BTCUSD",1642064976958,0.33308529,43822.0,43821.0,0.90087281]
["bitfinex","BTCUSD",1642064977862,0.33308529,43822.0,43821.0,0.93987281]
["bitfinex","BTCUSD",1642064978062,0.33308529,43822.0,43821.0,0.89993814]
["bitfinex","BTCUSD",1642064978262,0.33308529,43822.0,43821.0,0.47231614]
["bitfinex","BTCUSD",1642064978904,0.33308529,43822.0,43821.0,0.07125966]
["bitfinex","BTCUSD",1642064979504,0.33308529,43822.0,43821.0,0.02125966]
["bitfinex","BTCUSD",1642064980410,0.33308529,43822.0,43821.0,0.00125966]
["bitfinex","BTCUSD",1642064982210,0.33308529,43822.0,43821.0,0.23125966]
["bitfinex","BTCUSD",1642064982651,0.33308529,43822.0,43821.0,0.28125966]
["bitfinex","BTCUSD",1642064983252,0.33308529,43822.0,43821.0,0.23125966]
["bitfinex","BTCUSD",1642064985357,0.58924275,43822.0,43821.0,0.23]
["bitfinex","BTCUSD",1642064985559,0.58924275,43822.0,43816.0,0.08599242]
["bitfinex","BTCUSD",1642064985756,0.58924275,43822.0,43819.0,0.00069242]
["bitfinex","BTCUSD",1642064985956,0.00010314,43821.0,43819.0,0.00069242]
["bitfinex","BTCUSD",1642064986407,8.595e-05,43820.0,43819.0,0.00069242]
["bitfinex","BTCUSD",1642064986807,8.595e-05,43820.0,43817.0,0.03423526]
["bitfinex","BTCUSD",1642064987007,8.595e-05,43820.0,43818.0,0.09173433]
["bitfinex","BTCUSD",1642064987207,6.876e-05,43819.0,43817.0,0.09129026]
["bitfinex","BTCUSD",1642064987410,6.876e-05,43819.0,43818.0,0.675622]
["bitfinex","BTCUSD",1642064987608,0.00010314,43821.0,43818.0,0.675622]
["bitfinex","BTCUSD",1642064987808,6.876e-05,43819.0,43818.0,0.675622]
["bitfinex","BTCUSD",1642064988007,8.595e-05,43820.0,43818.0,0.727622]
["bitfinex","BTCUSD",1642064988212,6.876e-05,43819.0,43818.0,0.727622]
["bitfinex","BTCUSD",1642064988408,6.876e-05,43819.0,43818.0,0.675622]
["bitfinex","BTCUSD",1642064988812,6.876e-05,43819.0,43818.0,0.44407988]
["bitfinex","BTCUSD",1642064989011,6.876e-05,43819.0,43818.0,0.45807988]
["bitfinex","BTCUSD",1642064989411,6.876e-05,43819.0,43818.0,0.75807988]
["bitfinex","BTCUSD",1642064990052,6.876e-05,43819.0,43818.0,0.79407988]
["bitfinex","BTCUSD",1642064990251,6.876e-05,43819.0,43818.0,0.74407988]
["bitfinex","BTCUSD",1642064990952,6.876e-05,43819.0,43818.0,0.76207988]
["bitfinex","BTCUSD",1642064991354,6.876e-05,43819.0,43818.0,0.74407988]
["bitfinex","BTCUSD",1642064991553,6.876e-05,43819.0,43818.0,0.44407988]
["bitfinex","BTCUSD",1642064991952,6.876e-05,43819.0,43818.0,0.48007988]
["bitfinex","BTCUSD",1642064992153,6.876e-05,43819.0,43818.0,0.67407988]
["bitfinex","BTCUSD",1642064993053,6.876e-05,43819.0,43818.0,0.68907988]
["bitfinex","BTCUSD",1642064993907,6.876e-05,43819.0,43818.0,0.71807988]
["bitfinex","BTCUSD",1642064994308,6.876e-05,43819.0,43818.0,0.67407988]
["bitfinex","BTCUSD",1642064995008,6.876e-05,43819.0,43818.0,0.31445788]
["bitfinex","BTCUSD",1642064995210,6.876e-05,43819.0,43818.0,0.246]
["bitfinex","BTCUSD",1642064996310,6.876e-05,43819.0,43818.0,0.23]
["bitfinex","BTCUSD",1642064996508,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642064997856,6.876e-05,43819.0,43818.0,0.278]
["bitfinex","BTCUSD",1642064998055,6.876e-05,43819.0,43818.0,0.65483611]
["bitfinex","BTCUSD",1642064998854,6.876e-05,43819.0,43818.0,0.9245306]
["bitfinex","BTCUSD",1642064999055,6.876e-05,43819.0,43818.0,0.9395306]
["bitfinex","BTCUSD",1642064999956,6.876e-05,43819.0,43818.0,0.93739507]
["bitfinex","BTCUSD",1642065000157,6.876e-05,43819.0,43818.0,0.68383611]
["bitfinex","BTCUSD",1642065000356,6.876e-05,43819.0,43818.0,0.7499429]
["bitfinex","BTCUSD",1642065000557,6.876e-05,43819.0,43818.0,0.75162848]
["bitfinex","BTCUSD",1642065001062,6.876e-05,43819.0,43818.0,0.66883611]
["bitfinex","BTCUSD",1642065001313,6.876e-05,43819.0,43818.0,0.29321411]
["bitfinex","BTCUSD",1642065001709,6.876e-05,43819.0,43818.0,0.24321411]
["bitfinex","BTCUSD",1642065001908,6.876e-05,43819.0,43818.0,0.242]
["bitfinex","BTCUSD",1642065002308,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065002909,6.876e-05,43819.0,43818.0,0.603622]
["bitfinex","BTCUSD",1642065003309,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065003911,0.3012605,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065007153,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065020060,6.876e-05,43819.0,43818.0,0.603622]
["bitfinex","BTCUSD",1642065021062,6.876e-05,43819.0,43818.0,0.613622]
["bitfinex","BTCUSD",1642065022060,6.876e-05,43819.0,43818.0,0.682622]
["bitfinex","BTCUSD",1642065022260,6.876e-05,43819.0,43818.0,0.257]
["bitfinex","BTCUSD",1642065022459,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065022759,6.876e-05,43819.0,43818.0,0.278]
["bitfinex","BTCUSD",1642065025113,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065029256,0.25196421,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065029656,0.58027047,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065030656,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065031058,0.24909075,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065032011,6.876e-05,43819.0,43818.0,0.228]
["bitfinex","BTCUSD",1642065033910,6.876e-05,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065039910,0.26225342,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065040313,6.876e-05,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065040912,0.25115184,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065046508,0.83135355,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065047911,0.58027047,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065048711,6.876e-05,43819.0,43818.0,0.227897]
["bitfinex","BTCUSD",1642065053705,0.25146005,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065054306,6.876e-05,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065054505,0.25206186,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065054909,0.24017659,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065055111,0.82034242,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065055308,0.58016583,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065055510,0.83198678,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065055711,0.82664122,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065055913,0.58016583,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065056214,0.24604569,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065056414,0.30311669,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065056615,1.00311669,43819.0,43818.0,1.200654]
["bitfinex","BTCUSD",1642065057215,0.30311669,43819.0,43818.0,1.206654]
["bitfinex","BTCUSD",1642065057660,0.5622885,43819.0,43818.0,1.206654]
["bitfinex","BTCUSD",1642065058661,0.5622885,43819.0,43818.0,1.197197]
["bitfinex","BTCUSD",1642065059260,0.5622885,43819.0,43818.0,1.203197]
["bitfinex","BTCUSD",1642065059661,0.7122885,43819.0,43818.0,1.203197]
["bitfinex","BTCUSD",1642065060461,0.7122885,43819.0,43818.0,1.197197]
["bitfinex","BTCUSD",1642065060665,0.46624281,43819.0,43818.0,1.094197]
["bitfinex","BTCUSD",1642065061312,0.31624281,43819.0,43818.0,1.094197]
["bitfinex","BTCUSD",1642065061513,0.36624281,43819.0,43818.0,1.094197]
["bitfinex","BTCUSD",1642065061813,0.36184281,43819.0,43818.0,1.094197]
["bitfinex","BTCUSD",1642065062614,0.91184281,43819.0,43818.0,1.089197]
["bitfinex","BTCUSD",1642065062817,1.24283093,43819.0,43818.0,1.089197]
["bitfinex","BTCUSD",1642065063014,0.64283093,43819.0,43818.0,1.089197]
["bitfinex","BTCUSD",1642065063213,0.79283093,43819.0,43818.0,1.089197]
["bitfinex","BTCUSD",1642065063420,0.69283093,43819.0,43818.0,1.089197]
["bitfinex","BTCUSD",1642065063615,0.79283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065063814,0.64283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065064016,0.79283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065064715,0.74283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065066762,0.79283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065066965,0.74283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065068808,0.79283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065069809,0.74283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065070612,0.64283093,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065070810,0.36184281,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065071211,0.77903764,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065071413,0.72196664,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065071610,0.67636664,43819.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065071909,0.68331736,43820.0,43818.0,0.49897851]
["bitfinex","BTCUSD",1642065072309,0.68331736,43820.0,43818.0,0.39597851]
["bitfinex","BTCUSD",1642065072966,0.57960264,43819.0,43818.0,0.62597851]
["bitfinex","BTCUSD",1642065073565,0.69374564,43819.0,43818.0,0.62597851]
["bitfinex","BTCUSD",1642065073764,0.114143,43819.0,43818.0,0.62597851]
["bitfinex","BTCUSD",1642065074063,0.614143,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065074264,0.86485628,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065074462,0.164143,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065074665,0.44164308,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065074866,0.54164308,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065075065,0.264143,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065075464,1.064143,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065076067,0.164143,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065076510,0.42828277,43819.0,43818.0,0.39097851]
["bitfinex","BTCUSD",1642065076710,0.42828277,43819.0,43818.0,0.17685104]
["bitfinex","BTCUSD",1642065076911,0.69048173,43819.0,43818.0,0.17685104]
["bitfinex","BTCUSD",1642065077115,0.63340973,43819.0,43818.0,0.17685104]
["bitfinex","BTCUSD",1642065079317,0.73340973,43819.0,43818.0,0.17685104]
["bitfinex","BTCUSD",1642065080963,0.73340973,43819.0,43818.0,0.17561504]
["bitfinex","BTCUSD",1642065081162,0.63340973,43819.0,43818.0,0.17561504]
["bitfinex","BTCUSD",1642065081562,0.73340973,43819.0,43818.0,0.17561504]
["bitfinex","BTCUSD",1642065083062,0.77900973,43819.0,43818.0,0.17561504]
["bitfinex","BTCUSD",1642065085415,0.41681077,43819.0,43818.0,0.06761504]
["bitfinex","BTCUSD",1642065085614,0.36681077,43819.0,43818.0,0.06761504]
["bitfinex","BTCUSD",1642065086816,0.91681077,43819.0,43818.0,0.06334149]
["bitfinex","BTCUSD",1642065087216,1.16187622,43819.0,43818.0,0.05834149]
["bitfinex","BTCUSD",1642065087465,0.61187622,43819.0,43818.0,0.05834149]
["bitfinex","BTCUSD",1642065087660,0.36681077,43819.0,43818.0,0.05834149]
["bitfinex","BTCUSD",1642065088064,0.36681077,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065088261,0.86681077,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065088664,0.36681077,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065089264,0.61429214,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065090164,0.36681077,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065090665,0.62145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065091063,0.77145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065091314,0.62145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065091510,0.67145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065091810,0.62145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065092413,0.77145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065092611,0.62145897,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065095659,0.36681077,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065098915,0.30973977,43819.0,43818.0,0.03721166]
["bitfinex","BTCUSD",1642065099715,0.75973977,43819.0,43818.0,0.03221166]
["bitfinex","BTCUSD",1642065099915,0.30973977,43819.0,43818.0,0.03221166]
["bitfinex","BTCUSD",1642065100717,0.35973977,43819.0,43818.0,0.03221166]
["bitfinex","BTCUSD",1642065102867,0.30973977,43819.0,43818.0,0.03221166]
["bitfinex","BTCUSD",1642065107714,0.4,43818.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642065107914,0.057072,43816.0,43814.0,0.27922347]
["bitfinex","BTCUSD",1642065108113,0.057072,43816.0,43815.0,6.876e-05]
["bitfinex","BTCUSD",1642065108315,0.26413977,43819.0,43815.0,6.876e-05]
["bitfinex","BTCUSD",1642065108715,0.67698874,43817.0,43816.0,0.00069198]
["bitfinex","BTCUSD",1642065109114,0.67698874,43817.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065109316,0.67698874,43818.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065109520,0.057069,43817.0,43815.0,0.03424186]
["bitfinex","BTCUSD",1642065112163,0.057069,43817.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065112859,0.057069,43817.0,43814.0,0.32575406]
["bitfinex","BTCUSD",1642065113460,0.057069,43817.0,43814.0,0.27575406]
["bitfinex","BTCUSD",1642065113714,0.057069,43817.0,43814.0,0.32575406]
["bitfinex","BTCUSD",1642065113912,0.057069,43817.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065114717,0.73405774,43817.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065115315,0.057069,43817.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065115916,0.67698874,43816.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065116919,0.97875729,43816.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065117118,0.92168229,43816.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065117321,0.67698874,43816.0,43814.0,0.32498421]
["bitfinex","BTCUSD",1642065117760,0.67698874,43816.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065117961,0.72698874,43816.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065118163,0.114152,43815.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065118360,0.72698874,43816.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065118561,0.057075,43815.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065120165,0.72698874,43816.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065120965,0.05,43816.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065121409,0.72698874,43816.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065122210,0.67698874,43815.0,43814.0,0.27498421]
["bitfinex","BTCUSD",1642065122815,0.72698874,43816.0,43814.0,0.27568421]
["bitfinex","BTCUSD",1642065124716,0.78406274,43816.0,43814.0,0.27568421]
["bitfinex","BTCUSD",1642065127261,0.72698874,43816.0,43814.0,0.27568421]
["bitfinex","BTCUSD",1642065128915,0.67698874,43815.0,43814.0,0.27568421]
["bitfinex","BTCUSD",1642065129214,0.67698874,43815.0,43814.0,0.32568421]
["bitfinex","BTCUSD",1642065129416,0.67698874,43815.0,43814.0,0.6005494]
["bitfinex","BTCUSD",1642065129817,0.67698874,43815.0,43814.0,0.32693752]
["bitfinex","BTCUSD",1642065130221,0.67698874,43816.0,43814.0,0.32693752]
["bitfinex","BTCUSD",1642065130419,0.67698874,43816.0,43815.0,0.63879975]
["bitfinex","BTCUSD",1642065130620,0.67698874,43816.0,43815.0,1.0541547]
["bitfinex","BTCUSD",1642065131018,0.67698874,43816.0,43815.0,0.7041547]
["bitfinex","BTCUSD",1642065131223,0.0005661,43819.0,43815.0,0.7041547]
["bitfinex","BTCUSD",1642065131419,0.0005661,43819.0,43816.0,0.03423409]
["bitfinex","BTCUSD",1642065131620,0.0005661,43819.0,43817.0,0.25796226]
["bitfinex","BTCUSD",1642065131822,0.0005661,43819.0,43817.0,0.30796226]
["bitfinex","BTCUSD",1642065132021,0.00056612,43819.0,43818.0,0.25413181]
["bitfinex","BTCUSD",1642065132869,0.00056612,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1642065133268,1.0,43820.0,43817.0,0.05]
["bitfinex","BTCUSD",1642065134068,1.58074969,43820.0,43817.0,0.05]
["bitfinex","BTCUSD",1642065135670,1.0,43820.0,43817.0,0.05]
["bitfinex","BTCUSD",1642065138019,1.0,43820.0,43818.0,0.05705741]
["bitfinex","BTCUSD",1642065149177,1.58074969,43820.0,43818.0,0.05705741]
["bitfinex","BTCUSD",1642065151813,1.58074969,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065152213,1.58083564,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065152616,1.00008595,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065155867,1.05008595,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065160114,1.00008595,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065160913,0.99473195,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065161713,1.04473195,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065163372,1.03973195,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065165575,1.03473195,43820.0,43819.0,0.06]
["bitfinex","BTCUSD",1642065168922,1.03473195,43820.0,43818.0,0.03848131]
["bitfinex","BTCUSD",1642065169123,1.03473195,43820.0,43818.0,0.06]
["bitfinex","BTCUSD",1642065169321,6.876e-05,43819.0,43818.0,0.06]
["bitfinex","BTCUSD",1642065169522,6.876e-05,43819.0,43818.0,0.11705741]
["bitfinex","BTCUSD",1642065170166,6.876e-05,43819.0,43818.0,0.16705741]
["bitfinex","BTCUSD",1642065171568,6.876e-05,43819.0,43818.0,0.41262463]
["bitfinex","BTCUSD",1642065171771,6.876e-05,43819.0,43818.0,0.16705741]
["bitfinex","BTCUSD",1642065173170,0.994646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065174114,1.044646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065174318,0.994646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065175715,1.044646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065175916,0.994646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065180270,1.044646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065180571,0.994646,43820.0,43819.0,0.00433824]
["bitfinex","BTCUSD",1642065182722,0.994646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065183335,1.044646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065183919,0.994646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065184723,1.044646,43820.0,43819.0,0.25067891]
["bitfinex","BTCUSD",1642065184968,1.044646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065185768,0.994646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065185969,1.044646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065187168,0.994646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065192669,0.99812885,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065210769,1.04812885,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065211919,0.99812885,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065212723,0.994646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065215174,1.044646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065217875,0.994646,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065227920,0.994646,43820.0,43819.0,0.24095966]
["bitfinex","BTCUSD",1642065228320,0.994646,43820.0,43819.0,0.05518218]
["bitfinex","BTCUSD",1642065228720,0.994646,43820.0,43819.0,0.00518218]
["bitfinex","BTCUSD",1642065237874,0.994646,43820.0,43819.0,1.21318218]
["bitfinex","BTCUSD",1642065238074,0.00056668,43822.0,43820.0,1.65]
["bitfinex","BTCUSD",1642065238274,0.00056668,43822.0,43819.0,1.83906092]
["bitfinex","BTCUSD",1642065238275,0.00056668,43822.0,43821.0,0.72177588]
["bitfinex","BTCUSD",1642065238473,0.00056668,43822.0,43821.0,1.65896124]
["bitfinex","BTCUSD",1642065238675,0.00056668,43822.0,43821.0,1.71600024]
["bitfinex","BTCUSD",1642065238873,0.00056668,43822.0,43821.0,2.06352009]
["bitfinex","BTCUSD",1642065239074,0.00056669,43823.0,43821.0,2.06352009]
["bitfinex","BTCUSD",1642065239276,0.41961096,43823.0,43821.0,2.06352009]
["bitfinex","BTCUSD",1642065239776,0.40475096,43823.0,43821.0,2.01948109]
["bitfinex","BTCUSD",1642065240375,0.40475096,43823.0,43821.0,1.72196124]
["bitfinex","BTCUSD",1642065240776,0.45475096,43823.0,43822.0,0.25046005]
["bitfinex","BTCUSD",1642065240976,0.45475096,43823.0,43822.0,1.83408205]
["bitfinex","BTCUSD",1642065241222,0.45475096,43823.0,43822.0,1.583622]
["bitfinex","BTCUSD",1642065241223,0.45481972,43823.0,43822.0,1.583622]
["bitfinex","BTCUSD",1642065241926,0.45481972,43823.0,43822.0,1.596622]
["bitfinex","BTCUSD",1642065241927,0.40481972,43823.0,43822.0,1.596622]
["bitfinex","BTCUSD",1642065242824,0.40481972,43823.0,43822.0,1.625622]
["bitfinex","BTCUSD",1642065243024,0.40481972,43823.0,43822.0,1.612622]
["bitfinex","BTCUSD",1642065243724,0.40481972,43823.0,43822.0,1.626622]
["bitfinex","BTCUSD",1642065244125,0.40481972,43823.0,43822.0,1.583622]
["bitfinex","BTCUSD",1642065244725,0.40481972,43823.0,43822.0,1.611622]
["bitfinex","BTCUSD",1642065245776,0.40481972,43823.0,43822.0,1.625622]
["bitfinex","BTCUSD",1642065245977,0.40481972,43823.0,43822.0,0.389622]
["bitfinex","BTCUSD",1642065246377,0.42980816,43823.0,43822.0,0.389622]
["bitfinex","BTCUSD",1642065246578,0.42980816,43823.0,43822.0,0.014]
["bitfinex","BTCUSD",1642065246977,0.47980816,43823.0,43822.0,0.244]
["bitfinex","BTCUSD",1642065247181,0.48675923,43823.0,43822.0,0.244]
["bitfinex","BTCUSD",1642065247577,0.48675923,43823.0,43822.0,0.2447]
["bitfinex","BTCUSD",1642065247780,0.48675923,43823.0,43822.0,0.2307]
["bitfinex","BTCUSD",1642065252874,0.43675923,43823.0,43822.0,0.2307]
["bitfinex","BTCUSD",1642065253873,0.48675923,43823.0,43822.0,0.2307]
["bitfinex","BTCUSD",1642065254675,0.43675923,43823.0,43822.0,0.2307]
["bitfinex","BTCUSD",1642065255679,0.43675923,43823.0,43822.0,0.85504026]
["bitfinex","BTCUSD",1642065256075,0.43675923,43823.0,43822.0,0.606322]
["bitfinex","BTCUSD",1642065256725,0.43675923,43823.0,43822.0,0.628322]
["bitfinex","BTCUSD",1642065256923,0.48675923,43823.0,43822.0,0.628322]
["bitfinex","BTCUSD",1642065257124,0.43675923,43823.0,43822.0,0.606322]
["bitfinex","BTCUSD",1642065257823,0.43675923,43823.0,43822.0,0.616322]
["bitfinex","BTCUSD",1642065258024,0.48675923,43823.0,43822.0,0.616322]
["bitfinex","BTCUSD",1642065258926,0.48675923,43823.0,43822.0,0.644322]
["bitfinex","BTCUSD",1642065259125,0.48675923,43823.0,43822.0,0.606322]
["bitfinex","BTCUSD",1642065259980,0.48675923,43823.0,43822.0,0.621322]
["bitfinex","BTCUSD",1642065260572,0.48675923,43823.0,43822.0,0.606322]
["bitfinex","BTCUSD",1642065260779,0.48675923,43823.0,43822.0,0.636322]
["bitfinex","BTCUSD",1642065261674,0.48675923,43823.0,43822.0,0.606322]
["bitfinex","BTCUSD",1642065261975,0.43675923,43823.0,43822.0,0.620322]
["bitfinex","BTCUSD",1642065262574,0.48675923,43823.0,43822.0,0.620322]
["bitfinex","BTCUSD",1642065262777,0.48675923,43823.0,43822.0,0.650322]
["bitfinex","BTCUSD",1642065262976,0.48675923,43823.0,43822.0,0.636322]
["bitfinex","BTCUSD",1642065263927,0.48675923,43823.0,43822.0,0.650322]
["bitfinex","BTCUSD",1642065264127,0.43675923,43823.0,43822.0,0.620322]
["bitfinex","BTCUSD",1642065264726,0.43675923,43823.0,43822.0,0.649322]
["bitfinex","BTCUSD",1642065265127,0.43675923,43823.0,43822.0,0.635322]
["bitfinex","BTCUSD",1642065265930,0.43675923,43823.0,43822.0,0.650322]
["bitfinex","BTCUSD",1642065266130,0.43675923,43823.0,43822.0,0.621322]
["bitfinex","BTCUSD",1642065266529,0.43675923,43823.0,43822.0,0.2457]
["bitfinex","BTCUSD",1642065266729,0.43675923,43823.0,43822.0,0.2797]
["bitfinex","BTCUSD",1642065267130,0.43675923,43823.0,43822.0,0.2307]
["bitfinex","BTCUSD",1642065272826,0.43605923,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1642065274824,0.43605923,43823.0,43822.0,0.47808692]
["bitfinex","BTCUSD",1642065275274,0.43605923,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1642065278575,0.41107079,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1642065280828,0.41107079,43823.0,43822.0,0.225]
["bitfinex","BTCUSD",1642065281424,0.41107079,43823.0,43822.0,0.47156338]
["bitfinex","BTCUSD",1642065281824,0.41107079,43823.0,43822.0,0.84718538]
["bitfinex","BTCUSD",1642065282771,0.41107079,43823.0,43822.0,0.87618538]
["bitfinex","BTCUSD",1642065283170,0.41107079,43823.0,43822.0,0.650622]
["bitfinex","BTCUSD",1642065283972,0.41107079,43823.0,43822.0,0.664622]
["bitfinex","BTCUSD",1642065284773,0.41107079,43823.0,43822.0,0.693622]
["bitfinex","BTCUSD",1642065285173,0.41107079,43823.0,43822.0,0.650622]
["bitfinex","BTCUSD",1642065285976,0.41107079,43823.0,43822.0,0.664622]
["bitfinex","BTCUSD",1642065286824,0.41107079,43823.0,43822.0,0.698622]
["bitfinex","BTCUSD",1642065287225,0.41107079,43823.0,43822.0,0.650622]
["bitfinex","BTCUSD",1642065288025,0.41107079,43823.0,43822.0,0.29]
["bitfinex","BTCUSD",1642065289228,0.41107079,43823.0,43822.0,0.275]
["bitfinex","BTCUSD",1642065302130,0.40085079,43823.0,43822.0,0.275]
["bitfinex","BTCUSD",1642065306180,0.44645079,43823.0,43822.0,0.275]
["bitfinex","BTCUSD",1642065306983,1.12343953,43823.0,43822.0,0.275]
["bitfinex","BTCUSD",1642065307779,0.44645079,43823.0,43822.0,0.275]
["bitfinex","BTCUSD",1642065309238,0.44645079,43823.0,43822.0,0.29698538]
["bitfinex","BTCUSD",1642065309541,0.44645079,43823.0,43822.0,0.31897076]
["bitfinex","BTCUSD",1642065314178,0.76794646,43823.0,43822.0,0.31897076]
["bitfinex","BTCUSD",1642065314379,0.76794646,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065314580,0.81794646,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065316428,0.99779962,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065316628,1.59779962,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065316828,0.99779962,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065317030,1.67478836,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065317731,2.88160866,43823.0,43822.0,0.26897076]
["bitfinex","BTCUSD",1642065317931,2.40115938,43823.0,43822.0,0.11437855]
["bitfinex","BTCUSD",1642065318530,0.60944079,43823.0,43822.0,0.11437855]
["bitfinex","BTCUSD",1642065318731,0.65862318,43823.0,43822.0,0.11437855]
["bitfinex","BTCUSD",1642065318930,0.54563318,43823.0,43822.0,0.11437855]
["bitfinex","BTCUSD",1642065319129,0.54563318,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065319532,0.49645079,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065322979,0.45085079,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065329082,0.57919078,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065329283,0.45085079,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065329482,0.5829281,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065329882,1.25227332,43823.0,43822.0,0.10937855]
["bitfinex","BTCUSD",1642065330083,1.12019601,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065330682,1.22019601,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065332636,0.55085079,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065338089,0.67500567,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065338286,1.22019601,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065339131,0.55085079,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065339332,0.73318754,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065340132,1.34990763,43823.0,43822.0,0.09682872]
["bitfinex","BTCUSD",1642065340432,0.96415163,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065340635,0.37122363,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065342132,0.107072,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065342333,0.4234566,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065342589,0.99829415,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065343190,0.94122215,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065343387,0.3663846,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065343786,0.3163846,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065344987,0.3663846,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065348136,0.94158145,43820.0,43819.0,0.00395824]
["bitfinex","BTCUSD",1642065350186,0.94158145,43820.0,43815.0,0.00123287]
["bitfinex","BTCUSD",1642065350187,0.05116632,43816.0,43815.0,0.00123287]
["bitfinex","BTCUSD",1642065350383,0.05116632,43816.0,43814.0,0.10379318]
["bitfinex","BTCUSD",1642065350582,0.16529143,43816.0,43814.0,0.10379318]
["bitfinex","BTCUSD",1642065350990,0.05,43815.0,43814.0,0.10379318]
["bitfinex","BTCUSD",1642065351383,0.05,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065351785,0.40214316,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065364845,0.40214316,43815.0,43814.0,0.47950113]
["bitfinex","BTCUSD",1642065366083,0.40214316,43815.0,43814.0,0.49450113]
["bitfinex","BTCUSD",1642065366484,0.40153508,43815.0,43814.0,0.49450113]
["bitfinex","BTCUSD",1642065367085,0.40153508,43815.0,43814.0,0.52350113]
["bitfinex","BTCUSD",1642065367384,0.40153508,43815.0,43814.0,0.47950113]
["bitfinex","BTCUSD",1642065368188,0.40153508,43815.0,43814.0,0.49350113]
["bitfinex","BTCUSD",1642065368585,0.40153508,43815.0,43814.0,0.11787913]
["bitfinex","BTCUSD",1642065368833,0.40153508,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065369032,0.40153508,43815.0,43814.0,0.13487913]
["bitfinex","BTCUSD",1642065369436,0.40153508,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065375188,0.64152045,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065375788,0.40153508,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065376234,0.64214013,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065379037,0.63714013,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065379993,0.68714013,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065380388,0.69409153,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065381587,0.45348648,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065385343,0.40348648,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065386144,0.40348648,43815.0,43814.0,0.47950113]
["bitfinex","BTCUSD",1642065387144,0.40348648,43815.0,43814.0,0.50650113]
["bitfinex","BTCUSD",1642065387344,0.40348648,43815.0,43814.0,0.47950113]
["bitfinex","BTCUSD",1642065388090,0.40348648,43815.0,43814.0,0.49250113]
["bitfinex","BTCUSD",1642065388488,0.40348648,43815.0,43814.0,0.11687913]
["bitfinex","BTCUSD",1642065389291,0.40348648,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065392840,0.69235244,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065396286,0.40348648,43815.0,43814.0,0.10387913]
["bitfinex","BTCUSD",1642065398088,0.40348648,43815.0,43814.0,0.09887913]
["bitfinex","BTCUSD",1642065399755,0.64215545,43815.0,43814.0,0.09887913]
["bitfinex","BTCUSD",1642065399953,0.74215545,43815.0,43814.0,0.09887913]
["bitfinex","BTCUSD",1642065400355,0.74215545,43815.0,43812.0,0.00069131]
["bitfinex","BTCUSD",1642065400554,0.057069,43814.0,43812.0,0.00069131]
["bitfinex","BTCUSD",1642065400754,0.057069,43814.0,43808.0,0.00126629]
["bitfinex","BTCUSD",1642065400957,0.05706828,43812.0,43808.0,0.00126629]
["bitfinex","BTCUSD",1642065401155,0.17120328,43812.0,43809.0,0.36570795]
["bitfinex","BTCUSD",1642065401354,0.17120328,43812.0,43809.0,8.595e-05]
["bitfinex","BTCUSD",1642065401554,0.17120328,43812.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065402374,0.057068,43811.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065402793,0.22120328,43812.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065405998,0.17120328,43812.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065410683,0.17120328,43812.0,43811.0,0.376275]
["bitfinex","BTCUSD",1642065412086,0.17120328,43812.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065414234,0.17120328,43812.0,43811.0,0.376275]
["bitfinex","BTCUSD",1642065414835,0.22120328,43812.0,43811.0,0.376275]
["bitfinex","BTCUSD",1642065415036,0.22120328,43812.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065415037,0.50619911,43812.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065415238,0.3253607,43811.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065415436,0.05991,43811.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642065415635,0.05991,43811.0,43806.0,0.00118043]
["bitfinex","BTCUSD",1642065415837,0.057077,43809.0,43806.0,0.00118043]
["bitfinex","BTCUSD",1642065416036,0.37282255,43808.0,43806.0,0.00118043]
["bitfinex","BTCUSD",1642065417239,1.41230748,43807.0,43803.0,0.047]
["bitfinex","BTCUSD",1642065417497,1.41230748,43807.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642065417498,0.05708833,43805.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642065417687,0.05708833,43805.0,43796.0,0.68586065]
["bitfinex","BTCUSD",1642065417886,0.05,43805.0,43796.0,0.68586065]
["bitfinex","BTCUSD",1642065418087,0.39717538,43803.0,43799.0,8.595e-05]
["bitfinex","BTCUSD",1642065418288,0.11418,43800.0,43798.0,0.038]
["bitfinex","BTCUSD",1642065418487,0.11418,43800.0,43798.0,0.028]
["bitfinex","BTCUSD",1642065418488,0.22836376,43800.0,43798.0,0.028]
["bitfinex","BTCUSD",1642065418691,0.0069552,43799.0,43795.0,0.5815]
["bitfinex","BTCUSD",1642065418887,0.1140452,43799.0,43792.0,0.56153768]
["bitfinex","BTCUSD",1642065419092,0.1140452,43799.0,43795.0,0.089]
["bitfinex","BTCUSD",1642065419290,0.00129922,43797.0,43794.0,8.595e-05]
["bitfinex","BTCUSD",1642065419489,0.00129922,43797.0,43795.0,0.00083227]
["bitfinex","BTCUSD",1642065419789,0.057097,43795.0,43792.0,0.009129]
["bitfinex","BTCUSD",1642065419987,0.47900869,43794.0,43792.0,0.009129]
["bitfinex","BTCUSD",1642065420391,0.52900869,43794.0,43788.0,0.71529024]
["bitfinex","BTCUSD",1642065420592,0.114202,43793.0,43788.0,0.02942959]
["bitfinex","BTCUSD",1642065420791,0.164202,43793.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642065420992,0.214202,43793.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642065421239,0.02547732,43790.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642065421543,0.02547732,43790.0,43784.0,0.68696065]
["bitfinex","BTCUSD",1642065421544,0.35238461,43787.0,43784.0,0.68696065]
["bitfinex","BTCUSD",1642065421746,0.0456,43786.0,43781.0,0.0022]
["bitfinex","BTCUSD",1642065421941,0.0956,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065422242,0.20270681,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065422542,0.44369104,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065423141,0.46569104,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065423341,0.45578104,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065423540,0.44497982,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065423741,0.32667423,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065424246,0.28107423,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065424642,0.33107423,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065424843,0.71024574,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065425087,0.66024574,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065426286,0.66924574,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065426688,0.29007423,43786.0,43785.0,6.876e-05]
["bitfinex","BTCUSD",1642065426891,0.29007423,43786.0,43785.0,0.37634376]
["bitfinex","BTCUSD",1642065427089,0.31007423,43786.0,43785.0,0.37634376]
["bitfinex","BTCUSD",1642065427287,0.31007423,43786.0,43785.0,0.62962978]
["bitfinex","BTCUSD",1642065427488,0.28107423,43786.0,43785.0,0.82634376]
["bitfinex","BTCUSD",1642065427689,0.28107423,43786.0,43785.0,1.07909401]
["bitfinex","BTCUSD",1642065427888,0.28107423,43786.0,43785.0,1.07934852]
["bitfinex","BTCUSD",1642065428089,0.28107423,43786.0,43785.0,0.82634376]
["bitfinex","BTCUSD",1642065428289,0.28107423,43786.0,43785.0,0.62389641]
["bitfinex","BTCUSD",1642065428490,0.28107423,43786.0,43785.0,0.37134376]
["bitfinex","BTCUSD",1642065428745,0.28107423,43786.0,43783.0,0.00303239]
["bitfinex","BTCUSD",1642065428946,0.33817123,43786.0,43783.0,0.00303239]
["bitfinex","BTCUSD",1642065429147,0.33817123,43786.0,43783.0,0.0028605]
["bitfinex","BTCUSD",1642065429347,0.38817123,43786.0,43783.0,0.0028605]
["bitfinex","BTCUSD",1642065430351,0.38817123,43786.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065430750,0.33817123,43786.0,43784.0,0.376481]
["bitfinex","BTCUSD",1642065431455,0.33817123,43786.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065431851,0.38817123,43786.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065433587,0.33040274,43784.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065438240,0.33040274,43784.0,43783.0,0.3522]
["bitfinex","BTCUSD",1642065438939,0.33040274,43784.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065439744,0.38040274,43784.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065440187,0.33040274,43784.0,43783.0,0.0022]
["bitfinex","BTCUSD",1642065440584,0.33040274,43784.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065441395,0.33040274,43784.0,43783.0,2.63583085]
["bitfinex","BTCUSD",1642065441585,0.33040274,43784.0,43783.0,3.01231185]
["bitfinex","BTCUSD",1642065442391,0.33040274,43784.0,43783.0,0.376481]
["bitfinex","BTCUSD",1642065442588,0.33040274,43784.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065442790,0.38750348,43784.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065446542,0.33040274,43784.0,43783.0,1.95914158]
["bitfinex","BTCUSD",1642065446741,0.33040274,43784.0,43783.0,2.33562258]
["bitfinex","BTCUSD",1642065449795,0.33817123,43786.0,43783.0,2.33562258]
["bitfinex","BTCUSD",1642065449994,0.33817123,43786.0,43784.0,0.376481]
["bitfinex","BTCUSD",1642065451237,0.45522947,43785.0,43784.0,0.376481]
["bitfinex","BTCUSD",1642065452240,0.47522947,43785.0,43784.0,0.796481]
["bitfinex","BTCUSD",1642065453242,0.52022947,43785.0,43784.0,0.796481]
["bitfinex","BTCUSD",1642065453644,0.45522947,43785.0,43784.0,0.796481]
["bitfinex","BTCUSD",1642065454342,0.46722947,43785.0,43784.0,0.796481]
["bitfinex","BTCUSD",1642065455197,0.49522947,43785.0,43784.0,0.796481]
["bitfinex","BTCUSD",1642065455598,0.49522947,43785.0,43783.0,0.42]
["bitfinex","BTCUSD",1642065455599,0.69599436,43785.0,43783.0,0.42]
["bitfinex","BTCUSD",1642065455799,0.24370189,43784.0,43783.0,0.42]
["bitfinex","BTCUSD",1642065456197,0.56944262,43785.0,43783.0,0.42]
["bitfinex","BTCUSD",1642065456397,0.59244262,43785.0,43783.0,0.42]
["bitfinex","BTCUSD",1642065456598,0.59244262,43785.0,43782.0,0.01827505]
["bitfinex","BTCUSD",1642065456799,0.64244262,43785.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065456999,0.88323747,43785.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065457199,0.95423747,43785.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065457600,0.86360787,43785.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065457801,0.81360787,43785.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065458400,0.83260787,43785.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065458841,0.00128377,43783.0,43782.0,0.01758522]
["bitfinex","BTCUSD",1642065459041,0.00128377,43783.0,43781.0,0.00357956]
["bitfinex","BTCUSD",1642065459042,0.01609277,43783.0,43781.0,0.00357956]
["bitfinex","BTCUSD",1642065459241,0.13031977,43783.0,43781.0,0.00288978]
["bitfinex","BTCUSD",1642065459441,0.11551077,43783.0,43781.0,0.00288978]
["bitfinex","BTCUSD",1642065459742,0.164227,43783.0,43781.0,0.00288978]
["bitfinex","BTCUSD",1642065460343,0.2848435,43782.0,43781.0,0.0022]
["bitfinex","BTCUSD",1642065460546,0.014809,43782.0,43781.0,0.0022]
["bitfinex","BTCUSD",1642065460741,0.164227,43783.0,43781.0,0.00226876]
["bitfinex","BTCUSD",1642065461142,0.057116,43783.0,43781.0,0.00226876]
["bitfinex","BTCUSD",1642065463396,0.057116,43783.0,43777.0,0.00054487]
["bitfinex","BTCUSD",1642065463596,0.42665716,43778.0,43777.0,0.00054487]
["bitfinex","BTCUSD",1642065463999,0.42665716,43778.0,43777.0,0.00061363]
["bitfinex","BTCUSD",1642065464397,0.43265716,43778.0,43777.0,0.00061363]
["bitfinex","BTCUSD",1642065465297,0.44365716,43778.0,43777.0,0.37709463]
["bitfinex","BTCUSD",1642065465598,0.42665716,43778.0,43777.0,0.37709463]
["bitfinex","BTCUSD",1642065466446,0.43065716,43778.0,43777.0,0.37709463]
["bitfinex","BTCUSD",1642065467346,0.44365716,43778.0,43777.0,0.37709463]
["bitfinex","BTCUSD",1642065467550,0.42665716,43778.0,43777.0,0.37709463]
["bitfinex","BTCUSD",1642065468352,0.43265716,43778.0,43777.0,0.37709463]
["bitfinex","BTCUSD",1642065468748,0.49077716,43778.0,43777.0,0.00061363]
["bitfinex","BTCUSD",1642065468949,0.49077716,43778.0,43777.0,0.35061363]
["bitfinex","BTCUSD",1642065469350,0.49277716,43778.0,43777.0,0.35061363]
["bitfinex","BTCUSD",1642065469548,0.48477716,43778.0,43777.0,0.35061363]
["bitfinex","BTCUSD",1642065470493,0.48577716,43778.0,43777.0,0.35061363]
["bitfinex","BTCUSD",1642065470692,0.48577716,43778.0,43777.0,0.72709463]
["bitfinex","BTCUSD",1642065471193,0.48677716,43778.0,43777.0,0.72709463]
["bitfinex","BTCUSD",1642065471592,0.48477716,43778.0,43777.0,0.72709463]
["bitfinex","BTCUSD",1642065472394,0.49277716,43778.0,43777.0,0.72709463]
["bitfinex","BTCUSD",1642065472997,0.49277716,43778.0,43777.0,1.12709463]
["bitfinex","BTCUSD",1642065473195,0.50377716,43778.0,43777.0,1.22709463]
["bitfinex","BTCUSD",1642065473396,0.07712,43778.0,43777.0,1.81489084]
["bitfinex","BTCUSD",1642065473600,0.05812,43778.0,43777.0,1.71489084]
["bitfinex","BTCUSD",1642065473843,0.05812,43778.0,43777.0,2.06489084]
["bitfinex","BTCUSD",1642065474043,0.05812,43778.0,43777.0,1.57709463]
["bitfinex","BTCUSD",1642065474744,0.05812,43778.0,43777.0,2.78509463]
["bitfinex","BTCUSD",1642065474943,0.05812,43778.0,43777.0,2.63430234]
["bitfinex","BTCUSD",1642065475342,0.05812,43778.0,43777.0,2.28430234]
["bitfinex","BTCUSD",1642065475543,0.05812,43778.0,43777.0,1.5985401]
["bitfinex","BTCUSD",1642065476744,0.05812,43778.0,43777.0,2.99356786]
["bitfinex","BTCUSD",1642065476944,0.05812,43778.0,43777.0,3.09356786]
["bitfinex","BTCUSD",1642065477144,0.05812,43778.0,43777.0,3.13916786]
["bitfinex","BTCUSD",1642065477793,0.02375996,43778.0,43777.0,3.13916786]
["bitfinex","BTCUSD",1642065477996,0.057089,43782.0,43779.0,0.057087]
["bitfinex","BTCUSD",1642065478195,0.057089,43782.0,43781.0,0.376481]
["bitfinex","BTCUSD",1642065478697,0.057089,43782.0,43781.0,0.476481]
["bitfinex","BTCUSD",1642065478893,0.057089,43782.0,43781.0,0.84792647]
["bitfinex","BTCUSD",1642065479194,0.057084,43785.0,43783.0,0.057089]
["bitfinex","BTCUSD",1642065479395,0.057084,43785.0,43784.0,0.92768726]
["bitfinex","BTCUSD",1642065479594,0.49164927,43787.0,43784.0,0.62525106]
["bitfinex","BTCUSD",1642065479595,0.42864927,43787.0,43784.0,0.62525106]
["bitfinex","BTCUSD",1642065479796,6.876e-05,43785.0,43784.0,0.62525106]
["bitfinex","BTCUSD",1642065480095,6.876e-05,43785.0,43784.0,0.376481]
["bitfinex","BTCUSD",1642065480294,6.876e-05,43785.0,43784.0,0.6250953]
["bitfinex","BTCUSD",1642065480494,6.876e-05,43785.0,43784.0,0.376481]
["bitfinex","BTCUSD",1642065480696,6.876e-05,43785.0,43784.0,0.63620201]
["bitfinex","BTCUSD",1642065481847,6.876e-05,43785.0,43784.0,0.376481]
["bitfinex","BTCUSD",1642065484552,6.876e-05,43785.0,43783.0,0.0456]
["bitfinex","BTCUSD",1642065485196,6.876e-05,43785.0,43781.0,0.47144547]
["bitfinex","BTCUSD",1642065485396,6.876e-05,43785.0,43781.0,0.37144547]
["bitfinex","BTCUSD",1642065485596,0.32070512,43783.0,43781.0,0.37144547]
["bitfinex","BTCUSD",1642065488845,0.32070512,43783.0,43782.0,0.376481]
["bitfinex","BTCUSD",1642065489344,0.32070512,43783.0,43782.0,0.371481]
["bitfinex","BTCUSD",1642065490945,0.32070512,43783.0,43782.0,0.428573]
["bitfinex","BTCUSD",1642065491546,0.31970512,43783.0,43782.0,0.428573]
["bitfinex","BTCUSD",1642065491948,0.05716876,43785.0,43782.0,0.428573]
["bitfinex","BTCUSD",1642065492150,0.05716876,43785.0,43782.0,0.42659288]
["bitfinex","BTCUSD",1642065492998,0.32350184,43785.0,43782.0,0.42659288]
["bitfinex","BTCUSD",1642065495498,0.32106767,43785.0,43782.0,0.42659288]
["bitfinex","BTCUSD",1642065497747,0.32106767,43785.0,43782.0,0.36950088]
["bitfinex","BTCUSD",1642065497947,0.31606767,43785.0,43782.0,0.36950088]
["bitfinex","BTCUSD",1642065499449,0.37316367,43785.0,43782.0,0.36950088]
["bitfinex","BTCUSD",1642065500896,0.37316367,43785.0,43782.0,0.42659188]
["bitfinex","BTCUSD",1642065501296,0.31606767,43785.0,43782.0,0.42659188]
["bitfinex","BTCUSD",1642065501698,0.04973459,43785.0,43782.0,0.42659188]
["bitfinex","BTCUSD",1642065502898,0.40087648,43785.0,43782.0,0.42659188]
["bitfinex","BTCUSD",1642065503099,0.40087648,43785.0,43781.0,0.58880499]
["bitfinex","BTCUSD",1642065503498,0.05709331,43784.0,43781.0,0.58880499]
["bitfinex","BTCUSD",1642065503751,0.05709331,43784.0,43781.0,0.13200099]
["bitfinex","BTCUSD",1642065503752,0.24736544,43783.0,43781.0,0.13200099]
["bitfinex","BTCUSD",1642065504150,0.24736544,43783.0,43779.0,0.36206071]
["bitfinex","BTCUSD",1642065504348,0.057107,43782.0,43779.0,0.36206071]
["bitfinex","BTCUSD",1642065504551,0.12117003,43782.0,43779.0,0.36206071]
["bitfinex","BTCUSD",1642065504951,0.17117003,43782.0,43779.0,0.36206071]
["bitfinex","BTCUSD",1642065505650,0.45430801,43781.0,43778.0,0.00068935]
["bitfinex","BTCUSD",1642065505850,0.62563029,43781.0,43778.0,0.00068935]
["bitfinex","BTCUSD",1642065506452,0.62963029,43781.0,43778.0,0.00068935]
["bitfinex","BTCUSD",1642065506653,0.87711543,43781.0,43777.0,0.00130298]
["bitfinex","BTCUSD",1642065506852,0.93422343,43781.0,43777.0,0.00130298]
["bitfinex","BTCUSD",1642065507051,0.93422343,43781.0,43777.0,0.00075811]
["bitfinex","BTCUSD",1642065507052,0.16421435,43780.0,43777.0,0.00075811]
["bitfinex","BTCUSD",1642065507254,0.21421435,43780.0,43777.0,0.00075811]
["bitfinex","BTCUSD",1642065507508,0.36033701,43779.0,43777.0,0.00075811]
["bitfinex","BTCUSD",1642065509005,0.36033701,43779.0,43777.0,6.876e-05]
["bitfinex","BTCUSD",1642065509506,0.41033701,43779.0,43776.0,0.00068937]
["bitfinex","BTCUSD",1642065509706,0.114223,43778.0,43776.0,0.00068937]
["bitfinex","BTCUSD",1642065510105,0.05,43777.0,43776.0,0.00068937]
["bitfinex","BTCUSD",1642065511352,0.05,43777.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065514758,0.05,43777.0,43775.0,0.42]
["bitfinex","BTCUSD",1642065514759,0.05710857,43776.0,43775.0,0.42]
["bitfinex","BTCUSD",1642065516197,0.10710857,43776.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065516798,0.05710857,43776.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065518847,0.05,43777.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065519147,0.059112,43778.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065519345,0.109112,43778.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065519748,0.107112,43778.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065520149,0.164213,43778.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065521151,0.27842807,43778.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065521550,0.0571068,43777.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065522350,0.0571068,43777.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065523197,0.164213,43778.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065523399,0.107112,43778.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065524702,0.164213,43778.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065525500,0.164213,43778.0,43776.0,0.62505156]
["bitfinex","BTCUSD",1642065525802,0.107112,43778.0,43777.0,0.25144502]
["bitfinex","BTCUSD",1642065526000,0.107112,43778.0,43777.0,0.62794302]
["bitfinex","BTCUSD",1642065526246,0.107112,43778.0,43777.0,0.376498]
["bitfinex","BTCUSD",1642065526645,0.107112,43778.0,43777.0,0.476498]
["bitfinex","BTCUSD",1642065527045,0.057112,43778.0,43777.0,0.476498]
["bitfinex","BTCUSD",1642065527246,0.057112,43778.0,43777.0,0.72671332]
["bitfinex","BTCUSD",1642065528049,0.057112,43778.0,43777.0,1.93471332]
["bitfinex","BTCUSD",1642065528249,0.057089,43781.0,43777.0,1.93471332]
["bitfinex","BTCUSD",1642065528449,0.057089,43781.0,43778.0,0.376498]
["bitfinex","BTCUSD",1642065528650,0.05715776,43781.0,43778.0,0.533588]
["bitfinex","BTCUSD",1642065529851,0.05715776,43781.0,43779.0,0.58868562]
["bitfinex","BTCUSD",1642065530103,0.05715776,43781.0,43780.0,1.43219598]
["bitfinex","BTCUSD",1642065530508,0.05715776,43781.0,43780.0,1.53219598]
["bitfinex","BTCUSD",1642065532102,0.05715776,43781.0,43780.0,0.73219598]
["bitfinex","BTCUSD",1642065532903,0.05715776,43781.0,43780.0,0.476498]
["bitfinex","BTCUSD",1642065533304,0.05715776,43781.0,43780.0,1.22549666]
["bitfinex","BTCUSD",1642065533503,0.05715776,43781.0,43780.0,0.72549666]
["bitfinex","BTCUSD",1642065534146,0.05715776,43781.0,43780.0,0.376498]
["bitfinex","BTCUSD",1642065534547,0.10715776,43781.0,43780.0,0.376498]
["bitfinex","BTCUSD",1642065534746,0.09715776,43781.0,43780.0,0.376498]
["bitfinex","BTCUSD",1642065537503,0.21136576,43781.0,43778.0,0.00068935]
["bitfinex","BTCUSD",1642065538305,0.23808645,43780.0,43778.0,0.00068935]
["bitfinex","BTCUSD",1642065538502,0.23808645,43780.0,43777.0,0.00068935]
["bitfinex","BTCUSD",1642065538717,0.28808645,43780.0,43777.0,0.00068935]
["bitfinex","BTCUSD",1642065539504,0.40229553,43780.0,43777.0,0.00068935]
["bitfinex","BTCUSD",1642065539806,0.11421188,43778.0,43776.0,0.00068936]
["bitfinex","BTCUSD",1642065540004,0.05,43777.0,43776.0,0.00068936]
["bitfinex","BTCUSD",1642065540206,0.05,43777.0,43776.0,0.37718736]
["bitfinex","BTCUSD",1642065540810,0.05,43777.0,43776.0,0.376498]
["bitfinex","BTCUSD",1642065544147,0.164212,43777.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065544847,0.05,43776.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065545105,0.43891141,43776.0,43775.0,0.4180271]
["bitfinex","BTCUSD",1642065546302,0.43891141,43776.0,43774.0,0.00178939]
["bitfinex","BTCUSD",1642065546503,0.44691141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065547505,0.46391141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065548306,0.43891141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065548510,0.44691141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065549554,0.46391141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065549753,0.43891141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065550653,0.44691141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065551455,0.46391141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065551854,0.45591141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065552605,0.46391141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065552806,0.39691141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065553807,0.38891141,43776.0,43775.0,0.796498]
["bitfinex","BTCUSD",1642065554408,0.38891141,43776.0,43775.0,0.376498]
["bitfinex","BTCUSD",1642065556368,0.43891141,43776.0,43775.0,0.376498]
["bitfinex","BTCUSD",1642065556567,0.43891141,43776.0,43773.0,0.00181589]
["bitfinex","BTCUSD",1642065556768,0.43891141,43776.0,43774.0,0.376564]
["bitfinex","BTCUSD",1642065556769,0.61024632,43776.0,43774.0,0.376564]
["bitfinex","BTCUSD",1642065557068,0.114222,43775.0,43773.0,0.00181589]
["bitfinex","BTCUSD",1642065557369,0.164222,43775.0,43774.0,0.376564]
["bitfinex","BTCUSD",1642065558370,0.41026374,43775.0,43773.0,0.00181589]
["bitfinex","BTCUSD",1642065558775,0.41026374,43775.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642065558971,0.24633089,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642065559173,0.164222,43775.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642065559372,0.164222,43775.0,43773.0,0.00130206]
["bitfinex","BTCUSD",1642065562599,0.164222,43775.0,43774.0,0.376564]
["bitfinex","BTCUSD",1642065563601,0.164222,43775.0,43773.0,0.00130206]
["bitfinex","BTCUSD",1642065564046,0.164222,43775.0,43774.0,0.376564]
["bitfinex","BTCUSD",1642065565746,0.164222,43775.0,43774.0,0.371564]
["bitfinex","BTCUSD",1642065571453,0.164222,43775.0,43773.0,0.376572]
["bitfinex","BTCUSD",1642065571849,0.164222,43775.0,43773.0,0.433674]
["bitfinex","BTCUSD",1642065572654,0.114222,43775.0,43773.0,0.433674]
["bitfinex","BTCUSD",1642065573753,0.114222,43775.0,43773.0,0.370572]
["bitfinex","BTCUSD",1642065574158,0.164222,43775.0,43773.0,0.370572]
["bitfinex","BTCUSD",1642065574555,0.164222,43775.0,43773.0,0.470572]
["bitfinex","BTCUSD",1642065574754,0.164222,43775.0,43774.0,0.61090065]
["bitfinex","BTCUSD",1642065574999,0.164222,43775.0,43774.0,0.376572]
["bitfinex","BTCUSD",1642065575401,0.114222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065575599,0.114222,43775.0,43774.0,0.376572]
["bitfinex","BTCUSD",1642065576100,0.114222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065576703,0.164222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065578203,0.164222,43775.0,43774.0,1.06538946]
["bitfinex","BTCUSD",1642065579054,0.164222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065580854,0.164222,43775.0,43774.0,1.06538946]
["bitfinex","BTCUSD",1642065582801,0.164222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065583700,0.114222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065583899,0.164222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065588867,0.164222,43775.0,43774.0,0.522172]
["bitfinex","BTCUSD",1642065590701,0.164222,43775.0,43774.0,0.476572]
["bitfinex","BTCUSD",1642065596455,0.164222,43775.0,43774.0,0.522172]
["bitfinex","BTCUSD",1642065597709,0.164222,43775.0,43774.0,0.517172]
["bitfinex","BTCUSD",1642065604256,0.164222,43775.0,43774.0,0.417172]
["bitfinex","BTCUSD",1642065606106,0.164222,43775.0,43774.0,1.00629018]
["bitfinex","BTCUSD",1642065606708,0.164222,43775.0,43774.0,0.417172]
["bitfinex","BTCUSD",1642065608009,0.164222,43775.0,43774.0,0.371572]
["bitfinex","BTCUSD",1642065609557,0.159222,43775.0,43774.0,0.371572]
["bitfinex","BTCUSD",1642065611959,0.159222,43775.0,43774.0,0.471572]
["bitfinex","BTCUSD",1642065612710,0.057093,43778.0,43774.0,0.69893657]
["bitfinex","BTCUSD",1642065612907,0.057093,43778.0,43777.0,0.382816]
["bitfinex","BTCUSD",1642065613111,0.057093,43778.0,43777.0,0.528416]
["bitfinex","BTCUSD",1642065613509,0.057093,43778.0,43777.0,0.522174]
["bitfinex","BTCUSD",1642065613716,0.057093,43778.0,43777.0,0.504574]
["bitfinex","BTCUSD",1642065614109,0.53820858,43778.0,43777.0,0.504574]
["bitfinex","BTCUSD",1642065615008,0.53820858,43778.0,43777.0,0.476574]
["bitfinex","BTCUSD",1642065615409,0.53820858,43778.0,43777.0,0.522174]
["bitfinex","BTCUSD",1642065615608,0.53820858,43778.0,43777.0,0.550174]
["bitfinex","BTCUSD",1642065616855,0.53820858,43778.0,43777.0,0.450174]
["bitfinex","BTCUSD",1642065617055,0.53820858,43778.0,43777.0,0.517974]
["bitfinex","BTCUSD",1642065617658,0.53820858,43778.0,43777.0,0.445974]
["bitfinex","BTCUSD",1642065618057,0.53820858,43778.0,43777.0,0.545974]
["bitfinex","BTCUSD",1642065618461,0.53820858,43778.0,43777.0,0.445974]
["bitfinex","BTCUSD",1642065619059,0.53820858,43778.0,43777.0,0.417974]
["bitfinex","BTCUSD",1642065619659,0.53820858,43778.0,43777.0,0.445974]
["bitfinex","BTCUSD",1642065621010,0.53820858,43778.0,43777.0,0.417974]
["bitfinex","BTCUSD",1642065621909,0.53820858,43778.0,43777.0,1.03509389]
["bitfinex","BTCUSD",1642065622108,0.53820858,43778.0,43777.0,0.98949389]
["bitfinex","BTCUSD",1642065622510,0.53820858,43778.0,43777.0,0.400374]
["bitfinex","BTCUSD",1642065622909,0.53820858,43778.0,43777.0,0.372374]
["bitfinex","BTCUSD",1642065623110,0.59531082,43778.0,43776.0,0.58911989]
["bitfinex","BTCUSD",1642065623312,0.53820858,43778.0,43776.0,0.58911989]
["bitfinex","BTCUSD",1642065623514,0.53820858,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065623758,0.53820858,43778.0,43776.0,0.61711989]
["bitfinex","BTCUSD",1642065623958,0.53829453,43778.0,43776.0,0.61711989]
["bitfinex","BTCUSD",1642065624959,0.59539688,43778.0,43776.0,0.58911989]
["bitfinex","BTCUSD",1642065625758,0.59539688,43778.0,43776.0,0.61811989]
["bitfinex","BTCUSD",1642065627059,0.59539688,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065630105,0.59539688,43778.0,43777.0,0.776557]
["bitfinex","BTCUSD",1642065630506,0.59539688,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065632956,0.53829453,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065633157,0.53829453,43778.0,43777.0,0.726557]
["bitfinex","BTCUSD",1642065633759,0.53829453,43778.0,43777.0,0.755557]
["bitfinex","BTCUSD",1642065635011,0.53829453,43778.0,43777.0,0.726557]
["bitfinex","BTCUSD",1642065635809,0.53829453,43778.0,43777.0,0.757557]
["bitfinex","BTCUSD",1642065636811,0.53829453,43778.0,43777.0,0.407557]
["bitfinex","BTCUSD",1642065637012,0.53829453,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065637212,0.53829453,43778.0,43776.0,0.58911989]
["bitfinex","BTCUSD",1642065637611,6.876e-05,43777.0,43776.0,0.58911989]
["bitfinex","BTCUSD",1642065637811,6.876e-05,43777.0,43776.0,0.99767689]
["bitfinex","BTCUSD",1642065638953,6.876e-05,43777.0,43776.0,0.96567689]
["bitfinex","BTCUSD",1642065639158,6.876e-05,43777.0,43776.0,0.376557]
["bitfinex","BTCUSD",1642065639953,6.876e-05,43777.0,43776.0,0.726557]
["bitfinex","BTCUSD",1642065640352,6.876e-05,43777.0,43776.0,0.376557]
["bitfinex","BTCUSD",1642065640554,6.876e-05,43777.0,43776.0,0.96567689]
["bitfinex","BTCUSD",1642065641152,6.876e-05,43777.0,43776.0,0.376557]
["bitfinex","BTCUSD",1642065641955,6.876e-05,43777.0,43776.0,0.926557]
["bitfinex","BTCUSD",1642065642158,6.876e-05,43777.0,43776.0,1.18117821]
["bitfinex","BTCUSD",1642065642612,6.876e-05,43777.0,43776.0,1.51567689]
["bitfinex","BTCUSD",1642065643910,6.876e-05,43777.0,43776.0,1.56167689]
["bitfinex","BTCUSD",1642065644512,6.876e-05,43777.0,43776.0,0.972557]
["bitfinex","BTCUSD",1642065644710,6.876e-05,43777.0,43776.0,0.422557]
["bitfinex","BTCUSD",1642065645011,6.876e-05,43777.0,43776.0,0.376557]
["bitfinex","BTCUSD",1642065645410,6.876e-05,43777.0,43776.0,1.21961008]
["bitfinex","BTCUSD",1642065645610,6.876e-05,43777.0,43776.0,0.96569709]
["bitfinex","BTCUSD",1642065646457,6.876e-05,43777.0,43776.0,0.376557]
["bitfinex","BTCUSD",1642065647055,6.876e-05,43777.0,43776.0,0.826557]
["bitfinex","BTCUSD",1642065647458,6.876e-05,43777.0,43776.0,1.41569201]
["bitfinex","BTCUSD",1642065647859,6.876e-05,43777.0,43776.0,1.01169201]
["bitfinex","BTCUSD",1642065648257,0.41828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065649659,0.47538434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065650117,0.52538434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065651117,0.52538434,43778.0,43777.0,0.96569201]
["bitfinex","BTCUSD",1642065651719,0.52538434,43778.0,43777.0,0.429557]
["bitfinex","BTCUSD",1642065653017,0.52538434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065653218,0.52538434,43778.0,43777.0,0.96569201]
["bitfinex","BTCUSD",1642065653420,0.46828434,43778.0,43777.0,0.96569201]
["bitfinex","BTCUSD",1642065653856,0.46828434,43778.0,43777.0,1.01269201]
["bitfinex","BTCUSD",1642065655057,0.46828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065655856,0.41828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065657156,0.46828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065657808,0.41828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065658206,0.41828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065659208,0.41828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065660808,0.46828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065662057,0.41828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065663958,0.41828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065665907,0.41828434,43778.0,43777.0,1.00871125]
["bitfinex","BTCUSD",1642065666406,0.41828434,43778.0,43777.0,0.419557]
["bitfinex","BTCUSD",1642065667009,0.41828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065667706,0.47539234,43778.0,43775.0,0.58984363]
["bitfinex","BTCUSD",1642065667906,0.47539234,43778.0,43776.0,0.038]
["bitfinex","BTCUSD",1642065668308,0.47539234,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065668508,0.47539234,43778.0,43776.0,0.038]
["bitfinex","BTCUSD",1642065668965,0.47539234,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065669765,0.41828434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065670463,0.41828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065671762,0.41828434,43778.0,43777.0,1.00371125]
["bitfinex","BTCUSD",1642065673012,0.41828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065673213,0.83828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065673814,0.83828434,43778.0,43777.0,1.00971125]
["bitfinex","BTCUSD",1642065675013,0.83828434,43778.0,43777.0,0.96571125]
["bitfinex","BTCUSD",1642065675614,0.81298434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065675815,0.87008734,43778.0,43777.0,0.051]
["bitfinex","BTCUSD",1642065677059,0.87008734,43778.0,43775.0,0.58984363]
["bitfinex","BTCUSD",1642065677261,0.87008734,43778.0,43776.0,0.58915425]
["bitfinex","BTCUSD",1642065677868,0.87008734,43778.0,43776.0,0.051]
["bitfinex","BTCUSD",1642065678064,0.81298434,43778.0,43776.0,0.051]
["bitfinex","BTCUSD",1642065678464,0.81298434,43778.0,43776.0,0.64015425]
["bitfinex","BTCUSD",1642065679069,0.81298434,43778.0,43776.0,0.58915425]
["bitfinex","BTCUSD",1642065679263,0.81298434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065680912,0.86298434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065681912,0.81298434,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065684857,0.81298434,43778.0,43776.0,0.076]
["bitfinex","BTCUSD",1642065685058,0.81298434,43778.0,43775.0,0.58984363]
["bitfinex","BTCUSD",1642065685258,0.86298434,43778.0,43775.0,0.58984363]
["bitfinex","BTCUSD",1642065685959,0.92008934,43778.0,43775.0,0.65384363]
["bitfinex","BTCUSD",1642065686158,0.92008934,43778.0,43775.0,0.65315425]
["bitfinex","BTCUSD",1642065686360,0.92008934,43778.0,43775.0,0.064]
["bitfinex","BTCUSD",1642065686559,0.92003673,43778.0,43775.0,0.064]
["bitfinex","BTCUSD",1642065686760,0.86293173,43778.0,43775.0,0.064]
["bitfinex","BTCUSD",1642065687159,0.86293173,43778.0,43774.0,0.00068939]
["bitfinex","BTCUSD",1642065687360,0.057099,43777.0,43774.0,0.58984364]
["bitfinex","BTCUSD",1642065687618,0.057099,43777.0,43775.0,0.376557]
["bitfinex","BTCUSD",1642065688221,0.057099,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065688617,0.057099,43777.0,43775.0,1.02281025]
["bitfinex","BTCUSD",1642065689616,0.057099,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065689816,0.057099,43777.0,43775.0,1.01171125]
["bitfinex","BTCUSD",1642065690417,0.057099,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065691658,0.107099,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065691858,0.107099,43777.0,43775.0,1.02171125]
["bitfinex","BTCUSD",1642065692259,0.10252846,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065692459,0.05252846,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065692660,0.10252846,43777.0,43775.0,0.96571125]
["bitfinex","BTCUSD",1642065693861,0.10252846,43777.0,43776.0,0.58915425]
["bitfinex","BTCUSD",1642065694059,0.10252846,43777.0,43776.0,0.96571125]
["bitfinex","BTCUSD",1642065694460,0.05252846,43777.0,43776.0,1.06571125]
["bitfinex","BTCUSD",1642065694659,0.10252846,43777.0,43776.0,1.06571125]
["bitfinex","BTCUSD",1642065694862,0.10252846,43777.0,43776.0,1.11131125]
["bitfinex","BTCUSD",1642065695910,0.05252846,43777.0,43776.0,1.14731125]
["bitfinex","BTCUSD",1642065696312,0.05252846,43777.0,43776.0,1.11131125]
["bitfinex","BTCUSD",1642065697912,0.05252846,43777.0,43776.0,1.14431125]
["bitfinex","BTCUSD",1642065698315,0.05252846,43777.0,43776.0,1.11131125]
["bitfinex","BTCUSD",1642065699562,0.84,43778.0,43776.0,1.11131125]
["bitfinex","BTCUSD",1642065699762,0.84,43778.0,43777.0,0.63299308]
["bitfinex","BTCUSD",1642065699964,0.84,43778.0,43777.0,0.67859308]
["bitfinex","BTCUSD",1642065701064,0.84,43778.0,43777.0,0.422157]
["bitfinex","BTCUSD",1642065701865,0.84,43778.0,43777.0,0.460157]
["bitfinex","BTCUSD",1642065702710,0.84,43778.0,43777.0,1.0491697]
["bitfinex","BTCUSD",1642065703109,0.84,43778.0,43777.0,1.0111697]
["bitfinex","BTCUSD",1642065703915,0.84,43778.0,43777.0,1.0491697]
["bitfinex","BTCUSD",1642065704613,0.84,43778.0,43777.0,1.0035697]
["bitfinex","BTCUSD",1642065705015,0.84,43778.0,43777.0,0.414557]
["bitfinex","BTCUSD",1642065705214,0.84,43778.0,43777.0,0.038]
["bitfinex","BTCUSD",1642065705816,0.84,43778.0,43776.0,0.6220127]
["bitfinex","BTCUSD",1642065707161,0.84,43778.0,43776.0,0.5890127]
["bitfinex","BTCUSD",1642065707562,0.84,43778.0,43775.0,0.04628938]
["bitfinex","BTCUSD",1642065707563,0.84,43778.0,43775.0,0.63530208]
["bitfinex","BTCUSD",1642065707961,0.84,43778.0,43776.0,0.032]
["bitfinex","BTCUSD",1642065708761,0.84,43778.0,43776.0,0.089097]
["bitfinex","BTCUSD",1642065709163,0.84,43778.0,43776.0,0.057097]
["bitfinex","BTCUSD",1642065709362,0.84,43778.0,43776.0,0.6461097]
["bitfinex","BTCUSD",1642065710019,0.84,43778.0,43776.0,0.6791097]
["bitfinex","BTCUSD",1642065710211,0.84,43778.0,43777.0,1.076557]
["bitfinex","BTCUSD",1642065710410,0.84,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065710609,0.84,43778.0,43776.0,0.5890127]
["bitfinex","BTCUSD",1642065710810,0.84,43778.0,43777.0,0.45]
["bitfinex","BTCUSD",1642065711610,0.835,43778.0,43777.0,0.45]
["bitfinex","BTCUSD",1642065711913,0.835,43778.0,43777.0,0.413557]
["bitfinex","BTCUSD",1642065712109,0.835,43778.0,43777.0,0.376557]
["bitfinex","BTCUSD",1642065713011,0.835,43778.0,43776.0,0.5889865]
["bitfinex","BTCUSD",1642065713859,0.835,43778.0,43776.0,0.6219865]
["bitfinex","BTCUSD",1642065714259,0.835,43778.0,43776.0,0.5889865]
["bitfinex","BTCUSD",1642065714463,0.835,43778.0,43775.0,0.00068938]
["bitfinex","BTCUSD",1642065715059,0.836,43778.0,43775.0,0.00068938]
["bitfinex","BTCUSD",1642065715259,0.24941223,43777.0,43775.0,0.00068938]
["bitfinex","BTCUSD",1642065715461,0.66941223,43777.0,43775.0,0.00068938]
["bitfinex","BTCUSD",1642065715659,0.25190887,43776.0,43775.0,0.00068938]
["bitfinex","BTCUSD",1642065715860,0.25190887,43776.0,43774.0,0.00068939]
["bitfinex","BTCUSD",1642065717261,0.25190887,43776.0,43773.0,0.0006894]
["bitfinex","BTCUSD",1642065717518,0.25190887,43776.0,43775.0,2.6461522]
["bitfinex","BTCUSD",1642065717711,0.25190887,43776.0,43775.0,0.376557]
["bitfinex","BTCUSD",1642065718010,0.25190887,43776.0,43773.0,0.0006894]
["bitfinex","BTCUSD",1642065718511,0.41543836,43773.0,43772.0,0.0006894]
["bitfinex","BTCUSD",1642065718711,0.41543836,43773.0,43772.0,0.3772464]
["bitfinex","BTCUSD",1642065718911,0.41543836,43773.0,43772.0,0.37733236]
["bitfinex","BTCUSD",1642065719513,0.41543836,43773.0,43772.0,0.37664296]
["bitfinex","BTCUSD",1642065721113,0.057107,43775.0,43772.0,0.37664296]
["bitfinex","BTCUSD",1642065721562,0.057107,43775.0,43773.0,6.876e-05]
["bitfinex","BTCUSD",1642065722263,0.39183948,43775.0,43773.0,0.05716576]
["bitfinex","BTCUSD",1642065722665,0.24525909,43774.0,43773.0,6.876e-05]
["bitfinex","BTCUSD",1642065722863,0.24628552,43774.0,43773.0,6.876e-05]
["bitfinex","BTCUSD",1642065725909,0.39183948,43775.0,43773.0,6.876e-05]
["bitfinex","BTCUSD",1642065726509,0.057107,43775.0,43773.0,6.876e-05]
["bitfinex","BTCUSD",1642065742615,1.11658176,43777.0,43774.0,0.0456]
["bitfinex","BTCUSD",1642065743016,1.1173897,43777.0,43774.0,0.0456]
["bitfinex","BTCUSD",1642065743212,0.87201085,43777.0,43774.0,0.0456]
["bitfinex","BTCUSD",1642065743861,0.87201085,43777.0,43776.0,1.76729357]
["bitfinex","BTCUSD",1642065744362,0.75780585,43777.0,43776.0,1.76729357]
["bitfinex","BTCUSD",1642065744760,0.75780585,43777.0,43774.0,0.04628939]
["bitfinex","BTCUSD",1642065744960,0.77780585,43777.0,43774.0,0.04628939]
["bitfinex","BTCUSD",1642065745162,0.77780585,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642065745763,1.08118427,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642065745962,1.13718427,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642065746162,0.89090885,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642065746361,1.11643356,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642065746563,0.87090885,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642065746963,0.87090885,43777.0,43775.0,1.93706259]
["bitfinex","BTCUSD",1642065747162,0.81490885,43777.0,43775.0,1.93706259]
["bitfinex","BTCUSD",1642065747812,0.477103,43777.0,43775.0,1.93706259]
["bitfinex","BTCUSD",1642065748013,0.42,43777.0,43776.0,0.376557]
["bitfinex","BTCUSD",1642065749213,0.057094,43779.0,43776.0,0.75166984]
["bitfinex","BTCUSD",1642065749412,0.057094,43779.0,43778.0,0.376557]
["bitfinex","BTCUSD",1642065749615,1.28817919,43785.0,43778.0,0.79726984]
["bitfinex","BTCUSD",1642065749616,0.57837919,43785.0,43778.0,0.79726984]
["bitfinex","BTCUSD",1642065749813,0.57837919,43785.0,43783.0,0.00120318]
["bitfinex","BTCUSD",1642065750013,0.57837919,43785.0,43784.0,0.0456]
["bitfinex","BTCUSD",1642065750213,0.527179,43786.0,43784.0,0.0456]
["bitfinex","BTCUSD",1642065750414,0.00013752,43785.0,43784.0,0.0456]
["bitfinex","BTCUSD",1642065750815,0.05722252,43785.0,43784.0,0.0456]
["bitfinex","BTCUSD",1642065751014,0.00013752,43785.0,43784.0,0.0456]
["bitfinex","BTCUSD",1642065756413,0.00013752,43785.0,43784.0,0.422157]
["bitfinex","BTCUSD",1642065756613,0.00013752,43785.0,43784.0,0.522157]
["bitfinex","BTCUSD",1642065756814,7.416e-05,43785.0,43784.0,0.572157]
["bitfinex","BTCUSD",1642065757015,7.416e-05,43785.0,43784.0,0.441157]
["bitfinex","BTCUSD",1642065757213,7.416e-05,43785.0,43784.0,0.541157]
["bitfinex","BTCUSD",1642065758011,7.416e-05,43785.0,43784.0,0.578157]
["bitfinex","BTCUSD",1642065758212,7.416e-05,43785.0,43784.0,0.559157]
["bitfinex","BTCUSD",1642065758416,7.416e-05,43785.0,43784.0,0.609157]
["bitfinex","BTCUSD",1642065759061,7.416e-05,43785.0,43784.0,0.628157]
["bitfinex","BTCUSD",1642065759359,7.416e-05,43785.0,43784.0,0.591157]
["bitfinex","BTCUSD",1642065759560,7.416e-05,43785.0,43784.0,0.441157]
["bitfinex","BTCUSD",1642065759961,7.416e-05,43785.0,43784.0,0.491157]
["bitfinex","BTCUSD",1642065760160,7.416e-05,43785.0,43784.0,0.627157]
["bitfinex","BTCUSD",1642065760961,7.416e-05,43785.0,43784.0,0.572157]
["bitfinex","BTCUSD",1642065761165,7.416e-05,43785.0,43784.0,0.590157]
["bitfinex","BTCUSD",1642065761363,7.416e-05,43785.0,43784.0,0.440157]
["bitfinex","BTCUSD",1642065761562,7.416e-05,43785.0,43784.0,0.540157]
["bitfinex","BTCUSD",1642065762162,7.416e-05,43785.0,43784.0,0.578157]
["bitfinex","BTCUSD",1642065762362,7.416e-05,43785.0,43784.0,0.560157]
["bitfinex","BTCUSD",1642065763016,7.416e-05,43785.0,43784.0,0.414557]
["bitfinex","BTCUSD",1642065763214,7.416e-05,43785.0,43784.0,0.376557]
["bitfinex","BTCUSD",1642065763414,7.416e-05,43785.0,43782.0,0.05832159]
["bitfinex","BTCUSD",1642065763915,7.416e-05,43785.0,43779.0,0.057093]
["bitfinex","BTCUSD",1642065764113,7.416e-05,43785.0,43780.0,0.376557]
["bitfinex","BTCUSD",1642065764114,0.057095,43783.0,43780.0,0.376557]
["bitfinex","BTCUSD",1642065764315,7.416e-05,43785.0,43780.0,0.376557]
["bitfinex","BTCUSD",1642065764514,7.416e-05,43785.0,43780.0,0.476557]
["bitfinex","BTCUSD",1642065765014,7.416e-05,43785.0,43780.0,0.451649]
["bitfinex","BTCUSD",1642065765213,7.416e-05,43785.0,43780.0,0.551649]
["bitfinex","BTCUSD",1642065766116,0.057089,43783.0,43780.0,0.551649]
["bitfinex","BTCUSD",1642065766368,0.057089,43783.0,43780.0,0.533649]
["bitfinex","BTCUSD",1642065766664,0.057089,43783.0,43781.0,0.376557]
["bitfinex","BTCUSD",1642065766865,0.057089,43783.0,43782.0,0.261318]
["bitfinex","BTCUSD",1642065767467,7.416e-05,43785.0,43782.0,0.261318]
["bitfinex","BTCUSD",1642065767666,7.416e-05,43785.0,43782.0,0.311318]
["bitfinex","BTCUSD",1642065767966,7.416e-05,43785.0,43783.0,0.057085]
["bitfinex","BTCUSD",1642065768167,7.416e-05,43785.0,43784.0,0.376557]
["bitfinex","BTCUSD",1642065768568,7.416e-05,43785.0,43784.0,0.476557]
["bitfinex","BTCUSD",1642065768769,7.416e-05,43785.0,43784.0,0.376557]
["bitfinex","BTCUSD",1642065769169,0.05716516,43785.0,43781.0,0.00128971]
["bitfinex","BTCUSD",1642065769370,0.05716516,43785.0,43782.0,0.433646]
["bitfinex","BTCUSD",1642065770517,0.05716516,43785.0,43784.0,1.526557]
["bitfinex","BTCUSD",1642065770716,0.05716516,43785.0,43784.0,0.422157]
["bitfinex","BTCUSD",1642065770915,0.05716516,43785.0,43784.0,0.522157]
["bitfinex","BTCUSD",1642065771116,0.05716516,43785.0,43784.0,0.536157]
["bitfinex","BTCUSD",1642065771817,0.05716516,43785.0,43784.0,0.436157]
["bitfinex","BTCUSD",1642065771818,7.416e-05,43785.0,43784.0,0.436157]
["bitfinex","BTCUSD",1642065772216,7.416e-05,43785.0,43784.0,0.465157]
["bitfinex","BTCUSD",1642065772415,7.416e-05,43785.0,43784.0,0.451157]
["bitfinex","BTCUSD",1642065773316,7.416e-05,43785.0,43784.0,0.422157]
["bitfinex","BTCUSD",1642065774168,7.416e-05,43785.0,43784.0,0.458157]
["bitfinex","BTCUSD",1642065774363,7.416e-05,43785.0,43784.0,0.558157]
["bitfinex","BTCUSD",1642065775062,7.416e-05,43785.0,43784.0,0.82600837]
["bitfinex","BTCUSD",1642065775565,7.416e-05,43785.0,43784.0,0.574157]
["bitfinex","BTCUSD",1642065776062,7.416e-05,43785.0,43784.0,0.522157]
["bitfinex","BTCUSD",1642065777162,7.416e-05,43785.0,43784.0,0.539157]
["bitfinex","BTCUSD",1642065778211,7.416e-05,43785.0,43784.0,0.573157]
["bitfinex","BTCUSD",1642065778412,7.416e-05,43785.0,43784.0,0.556157]
["bitfinex","BTCUSD",1642065778911,7.416e-05,43785.0,43784.0,0.81043653]
["bitfinex","BTCUSD",1642065779313,7.416e-05,43785.0,43784.0,0.77643653]
["bitfinex","BTCUSD",1642065779518,7.416e-05,43785.0,43784.0,1.17643653]
["bitfinex","BTCUSD",1642065780114,7.416e-05,43785.0,43784.0,1.20743653]
["bitfinex","BTCUSD",1642065780415,7.416e-05,43785.0,43784.0,0.80743653]
["bitfinex","BTCUSD",1642065780815,7.416e-05,43785.0,43784.0,0.85743653]
["bitfinex","BTCUSD",1642065781014,7.416e-05,43785.0,43784.0,0.87343653]
["bitfinex","BTCUSD",1642065781269,7.416e-05,43785.0,43784.0,0.84243653]
["bitfinex","BTCUSD",1642065781470,7.416e-05,43785.0,43784.0,1.19243653]
["bitfinex","BTCUSD",1642065781871,7.416e-05,43785.0,43784.0,2.40043653]
["bitfinex","BTCUSD",1642065782074,7.416e-05,43785.0,43784.0,2.43143653]
["bitfinex","BTCUSD",1642065782475,7.416e-05,43785.0,43784.0,2.41543653]
["bitfinex","BTCUSD",1642065782672,7.416e-05,43785.0,43784.0,2.06543653]
["bitfinex","BTCUSD",1642065782872,7.416e-05,43785.0,43784.0,1.765557]
["bitfinex","BTCUSD",1642065783075,7.416e-05,43785.0,43784.0,1.781557]
["bitfinex","BTCUSD",1642065783273,7.416e-05,43785.0,43784.0,1.796157]
["bitfinex","BTCUSD",1642065784072,7.416e-05,43785.0,43784.0,1.828157]
["bitfinex","BTCUSD",1642065784472,7.416e-05,43785.0,43784.0,1.782557]
["bitfinex","BTCUSD",1642065784676,7.416e-05,43785.0,43784.0,1.734557]
["bitfinex","BTCUSD",1642065786015,7.416e-05,43785.0,43784.0,1.780157]
["bitfinex","BTCUSD",1642065786216,7.416e-05,43785.0,43784.0,1.812157]
["bitfinex","BTCUSD",1642065786915,7.416e-05,43785.0,43784.0,1.762157]
["bitfinex","BTCUSD",1642065787114,7.416e-05,43785.0,43784.0,1.778157]
["bitfinex","BTCUSD",1642065787320,7.416e-05,43785.0,43784.0,1.746157]
["bitfinex","BTCUSD",1642065788115,7.416e-05,43785.0,43784.0,1.776157]
["bitfinex","BTCUSD",1642065788317,7.416e-05,43785.0,43784.0,1.760157]
["bitfinex","BTCUSD",1642065789166,7.416e-05,43785.0,43784.0,1.729557]
["bitfinex","BTCUSD",1642065789367,7.416e-05,43785.0,43784.0,1.699557]
["bitfinex","BTCUSD",1642065790169,7.416e-05,43785.0,43784.0,1.729557]
["bitfinex","BTCUSD",1642065790368,7.416e-05,43785.0,43784.0,1.775157]
["bitfinex","BTCUSD",1642065790970,7.416e-05,43785.0,43784.0,1.730157]
["bitfinex","BTCUSD",1642065791169,7.416e-05,43785.0,43784.0,1.745157]
["bitfinex","BTCUSD",1642065791569,7.416e-05,43785.0,43784.0,1.699557]
["bitfinex","BTCUSD",1642065791970,7.416e-05,43785.0,43784.0,1.684557]
["bitfinex","BTCUSD",1642065792271,7.416e-05,43785.0,43784.0,1.760157]
["bitfinex","BTCUSD",1642065793124,7.416e-05,43785.0,43784.0,1.775157]
["bitfinex","BTCUSD",1642065793321,7.416e-05,43785.0,43784.0,1.745157]
["bitfinex","BTCUSD",1642065793522,7.416e-05,43785.0,43784.0,1.699557]
["bitfinex","BTCUSD",1642065794122,7.416e-05,43785.0,43784.0,1.729557]
["bitfinex","BTCUSD",1642065794323,7.416e-05,43785.0,43784.0,1.714557]
["bitfinex","BTCUSD",1642065795226,7.416e-05,43785.0,43784.0,0.521557]
["bitfinex","BTCUSD",1642065795423,7.416e-05,43785.0,43784.0,0.476557]
["bitfinex","BTCUSD",1642065796270,7.416e-05,43785.0,43784.0,1.056557]
["bitfinex","BTCUSD",1642065796470,7.416e-05,43785.0,43784.0,0.506557]
["bitfinex","BTCUSD",1642065797071,7.416e-05,43785.0,43784.0,0.521557]
["bitfinex","BTCUSD",1642065797371,7.416e-05,43785.0,43784.0,0.491557]
["bitfinex","BTCUSD",1642065797774,7.416e-05,43785.0,43784.0,0.74169644]
["bitfinex","BTCUSD",1642065798171,7.416e-05,43785.0,43784.0,1.12269644]
["bitfinex","BTCUSD",1642065798372,7.416e-05,43785.0,43784.0,1.10769644]
["bitfinex","BTCUSD",1642065799071,7.416e-05,43785.0,43784.0,1.12369644]
["bitfinex","BTCUSD",1642065799472,7.416e-05,43785.0,43784.0,1.09269644]
["bitfinex","BTCUSD",1642065799672,7.416e-05,43785.0,43784.0,2.30160273]
["bitfinex","BTCUSD",1642065800121,7.416e-05,43785.0,43784.0,2.33260273]
["bitfinex","BTCUSD",1642065800425,7.416e-05,43785.0,43784.0,2.31660273]
["bitfinex","BTCUSD",1642065801221,7.416e-05,43785.0,43784.0,2.33260273]
["bitfinex","BTCUSD",1642065801421,7.416e-05,43785.0,43784.0,2.93618923]
["bitfinex","BTCUSD",1642065801820,7.416e-05,43785.0,43784.0,3.50618923]
["bitfinex","BTCUSD",1642065802021,7.416e-05,43785.0,43784.0,3.15618923]
["bitfinex","BTCUSD",1642065802221,7.416e-05,43785.0,43784.0,3.18918923]
["bitfinex","BTCUSD",1642065802422,7.416e-05,43785.0,43784.0,2.60218923]
["bitfinex","BTCUSD",1642065803122,7.416e-05,43785.0,43784.0,2.61918923]
["bitfinex","BTCUSD",1642065803320,7.416e-05,43785.0,43784.0,2.58618923]
["bitfinex","BTCUSD",1642065803521,7.416e-05,43785.0,43784.0,1.99720273]
["bitfinex","BTCUSD",1642065804164,7.416e-05,43785.0,43784.0,2.03220273]
["bitfinex","BTCUSD",1642065804366,7.416e-05,43785.0,43784.0,2.01520273]
["bitfinex","BTCUSD",1642065804969,7.416e-05,43785.0,43784.0,1.764157]
["bitfinex","BTCUSD",1642065805171,7.416e-05,43785.0,43784.0,1.782157]
["bitfinex","BTCUSD",1642065805370,7.416e-05,43785.0,43784.0,1.747157]
["bitfinex","BTCUSD",1642065806173,7.416e-05,43785.0,43784.0,1.783157]
["bitfinex","BTCUSD",1642065806373,7.416e-05,43785.0,43784.0,1.765157]
["bitfinex","BTCUSD",1642065807173,7.416e-05,43785.0,43784.0,1.786157]
["bitfinex","BTCUSD",1642065807373,7.416e-05,43785.0,43784.0,1.750157]
["bitfinex","BTCUSD",1642065808221,7.416e-05,43785.0,43784.0,1.787157]
["bitfinex","BTCUSD",1642065808427,7.416e-05,43785.0,43784.0,0.558157]
["bitfinex","BTCUSD",1642065809224,7.416e-05,43785.0,43784.0,0.578157]
["bitfinex","BTCUSD",1642065810026,7.416e-05,43785.0,43784.0,0.921157]
["bitfinex","BTCUSD",1642065810226,7.416e-05,43785.0,43784.0,0.959157]
["bitfinex","BTCUSD",1642065810426,7.416e-05,43785.0,43784.0,0.921157]
["bitfinex","BTCUSD",1642065811267,7.416e-05,43785.0,43784.0,0.940157]
["bitfinex","BTCUSD",1642065811468,7.416e-05,43785.0,43784.0,0.921157]
["bitfinex","BTCUSD",1642065812369,7.416e-05,43785.0,43784.0,1.189157]
["bitfinex","BTCUSD",1642065813170,7.416e-05,43785.0,43784.0,1.209157]
["bitfinex","BTCUSD",1642065813470,7.416e-05,43785.0,43784.0,1.171157]
["bitfinex","BTCUSD",1642065813872,7.416e-05,43785.0,43784.0,0.771157]
["bitfinex","BTCUSD",1642065814070,7.416e-05,43785.0,43784.0,1.075557]
["bitfinex","BTCUSD",1642065814271,7.416e-05,43785.0,43784.0,1.015557]
["bitfinex","BTCUSD",1642065814872,7.416e-05,43785.0,43784.0,1.60436461]
["bitfinex","BTCUSD",1642065815122,7.416e-05,43785.0,43784.0,1.56436461]
["bitfinex","BTCUSD",1642065815521,7.416e-05,43785.0,43784.0,1.66436461]
["bitfinex","BTCUSD",1642065815723,7.416e-05,43785.0,43784.0,2.283557]
["bitfinex","BTCUSD",1642065816123,7.416e-05,43785.0,43784.0,2.321557]
["bitfinex","BTCUSD",1642065816324,7.416e-05,43785.0,43784.0,2.371557]
["bitfinex","BTCUSD",1642065816924,7.416e-05,43785.0,43784.0,2.313557]
["bitfinex","BTCUSD",1642065817322,7.416e-05,43785.0,43784.0,2.332557]
["bitfinex","BTCUSD",1642065818124,7.416e-05,43785.0,43784.0,2.370557]
["bitfinex","BTCUSD",1642065818323,7.416e-05,43785.0,43784.0,2.351557]
["bitfinex","BTCUSD",1642065818525,7.416e-05,43785.0,43784.0,3.54865084]
["bitfinex","BTCUSD",1642065819271,7.416e-05,43785.0,43784.0,2.35965084]
["bitfinex","BTCUSD",1642065819471,7.416e-05,43785.0,43784.0,2.32165084]
["bitfinex","BTCUSD",1642065819672,7.416e-05,43785.0,43784.0,1.92165084]
["bitfinex","BTCUSD",1642065819874,7.416e-05,43785.0,43784.0,6.82165084]
["bitfinex","BTCUSD",1642065820272,7.416e-05,43785.0,43784.0,6.86065084]
["bitfinex","BTCUSD",1642065820772,7.416e-05,43785.0,43784.0,6.35086873]
["bitfinex","BTCUSD",1642065821072,7.416e-05,43785.0,43784.0,6.19444898]
["bitfinex","BTCUSD",1642065821273,7.416e-05,43785.0,43784.0,6.21344898]
["bitfinex","BTCUSD",1642065821678,7.416e-05,43785.0,43784.0,5.624557]
["bitfinex","BTCUSD",1642065822275,7.416e-05,43785.0,43784.0,5.719643]
["bitfinex","BTCUSD",1642065822523,7.416e-05,43785.0,43784.0,5.700643]
["bitfinex","BTCUSD",1642065823121,7.416e-05,43785.0,43784.0,5.719643]
["bitfinex","BTCUSD",1642065823523,7.416e-05,43785.0,43784.0,5.681643]
["bitfinex","BTCUSD",1642065824123,7.416e-05,43785.0,43784.0,6.91254775]
["bitfinex","BTCUSD",1642065824524,7.416e-05,43785.0,43784.0,6.89354775]
["bitfinex","BTCUSD",1642065825325,7.416e-05,43785.0,43784.0,6.91354775]
["bitfinex","BTCUSD",1642065825526,7.416e-05,43785.0,43784.0,6.87454775]
["bitfinex","BTCUSD",1642065826127,7.416e-05,43785.0,43784.0,6.91454775]
["bitfinex","BTCUSD",1642065826570,7.416e-05,43785.0,43784.0,6.89454775]
["bitfinex","BTCUSD",1642065827172,7.416e-05,43785.0,43784.0,6.91754775]
["bitfinex","BTCUSD",1642065827371,7.416e-05,43785.0,43784.0,6.23023602]
["bitfinex","BTCUSD",1642065827572,7.416e-05,43785.0,43784.0,6.19023602]
["bitfinex","BTCUSD",1642065828272,7.416e-05,43785.0,43784.0,6.23523602]
["bitfinex","BTCUSD",1642065828472,7.416e-05,43785.0,43784.0,6.16723602]
["bitfinex","BTCUSD",1642065828673,7.416e-05,43785.0,43784.0,6.26723602]
["bitfinex","BTCUSD",1642065829273,7.416e-05,43785.0,43784.0,6.29023602]
["bitfinex","BTCUSD",1642065829476,7.416e-05,43785.0,43784.0,7.91823602]
["bitfinex","BTCUSD",1642065829675,7.416e-05,43785.0,43784.0,7.96383602]
["bitfinex","BTCUSD",1642065830324,7.416e-05,43785.0,43784.0,8.01283602]
["bitfinex","BTCUSD",1642065830523,7.416e-05,43785.0,43784.0,7.98983602]
["bitfinex","BTCUSD",1642065831227,7.416e-05,43785.0,43784.0,8.70186393]
["bitfinex","BTCUSD",1642065831426,7.416e-05,43785.0,43784.0,8.65286393]
["bitfinex","BTCUSD",1642065831926,7.416e-05,43785.0,43784.0,8.01583602]
["bitfinex","BTCUSD",1642065832327,7.416e-05,43785.0,43784.0,8.06783602]
["bitfinex","BTCUSD",1642065832526,7.416e-05,43785.0,43784.0,8.04283602]
["bitfinex","BTCUSD",1642065833027,7.416e-05,43785.0,43784.0,8.72986705]
["bitfinex","BTCUSD",1642065833227,7.416e-05,43785.0,43784.0,8.75486705]
["bitfinex","BTCUSD",1642065833627,7.416e-05,43785.0,43784.0,8.67786705]
["bitfinex","BTCUSD",1642065834374,7.416e-05,43785.0,43784.0,8.72486705]
["bitfinex","BTCUSD",1642065835175,7.416e-05,43785.0,43784.0,8.74986705]
["bitfinex","BTCUSD",1642065835677,7.416e-05,43785.0,43784.0,8.70286705]
["bitfinex","BTCUSD",1642065836176,7.416e-05,43785.0,43784.0,8.75186705]
["bitfinex","BTCUSD",1642065836577,7.416e-05,43785.0,43784.0,8.03983602]
["bitfinex","BTCUSD",1642065837280,7.416e-05,43785.0,43784.0,8.06383602]
["bitfinex","BTCUSD",1642065837531,7.416e-05,43785.0,43784.0,6.78283602]
["bitfinex","BTCUSD",1642065838330,7.416e-05,43785.0,43784.0,6.83683602]
["bitfinex","BTCUSD",1642065839331,7.416e-05,43785.0,43784.0,6.86483602]
["bitfinex","BTCUSD",1642065839532,7.416e-05,43785.0,43784.0,6.81083602]
["bitfinex","BTCUSD",1642065840231,7.416e-05,43785.0,43784.0,6.71083602]
["bitfinex","BTCUSD",1642065840432,7.416e-05,43785.0,43784.0,6.86183602]
["bitfinex","BTCUSD",1642065840632,7.416e-05,43785.0,43784.0,6.83383602]
["bitfinex","BTCUSD",1642065841274,7.416e-05,43785.0,43784.0,6.85783602]
["bitfinex","BTCUSD",1642065841475,7.416e-05,43785.0,43784.0,6.80683602]
["bitfinex","BTCUSD",1642065842376,7.416e-05,43785.0,43784.0,6.85383602]
["bitfinex","BTCUSD",1642065842580,7.416e-05,43785.0,43784.0,6.82983602]
["bitfinex","BTCUSD",1642065843275,7.416e-05,43785.0,43784.0,6.85383602]
["bitfinex","BTCUSD",1642065843475,7.416e-05,43785.0,43784.0,6.80683602]
["bitfinex","BTCUSD",1642065844277,7.416e-05,43785.0,43784.0,6.85183602]
["bitfinex","BTCUSD",1642065844476,7.416e-05,43785.0,43784.0,6.82783602]
["bitfinex","BTCUSD",1642065845327,7.416e-05,43785.0,43784.0,6.85083602]
["bitfinex","BTCUSD",1642065845526,7.416e-05,43785.0,43784.0,6.80583602]
["bitfinex","BTCUSD",1642065845728,7.416e-05,43785.0,43784.0,7.49283658]
["bitfinex","BTCUSD",1642065846326,7.416e-05,43785.0,43784.0,7.53983658]
["bitfinex","BTCUSD",1642065846725,7.416e-05,43785.0,43784.0,7.46983658]
["bitfinex","BTCUSD",1642065846926,7.416e-05,43785.0,43784.0,7.43501458]
["bitfinex","BTCUSD",1642065847125,7.416e-05,43785.0,43784.0,7.41983658]
["bitfinex","BTCUSD",1642065847328,7.416e-05,43785.0,43784.0,7.44283658]
["bitfinex","BTCUSD",1642065848328,7.416e-05,43785.0,43784.0,7.49323658]
["bitfinex","BTCUSD",1642065848778,7.416e-05,43785.0,43784.0,7.47023658]
["bitfinex","BTCUSD",1642065848979,7.416e-05,43785.0,43784.0,7.42423658]
["bitfinex","BTCUSD",1642065849378,7.416e-05,43785.0,43784.0,7.44723658]
["bitfinex","BTCUSD",1642065849779,7.416e-05,43785.0,43784.0,7.37423658]
["bitfinex","BTCUSD",1642065850383,7.416e-05,43785.0,43784.0,7.41823658]
["bitfinex","BTCUSD",1642065850579,7.416e-05,43785.0,43784.0,6.182643]
["bitfinex","BTCUSD",1642065850780,7.416e-05,43785.0,43784.0,6.025557]
["bitfinex","BTCUSD",1642065851380,7.416e-05,43785.0,43784.0,6.63535525]
["bitfinex","BTCUSD",1642065852182,7.416e-05,43785.0,43784.0,6.04647725]
["bitfinex","BTCUSD",1642065852525,7.416e-05,43785.0,43784.0,6.06747725]
["bitfinex","BTCUSD",1642065853325,7.416e-05,43785.0,43784.0,6.08747725]
["bitfinex","BTCUSD",1642065853525,7.416e-05,43785.0,43784.0,6.04447725]
["bitfinex","BTCUSD",1642065854126,7.416e-05,43785.0,43784.0,6.09007725]
["bitfinex","BTCUSD",1642065854327,7.416e-05,43785.0,43784.0,6.13007725]
["bitfinex","BTCUSD",1642065854526,7.416e-05,43785.0,43784.0,6.07007725]
["bitfinex","BTCUSD",1642065855429,7.416e-05,43785.0,43784.0,6.09007725]
["bitfinex","BTCUSD",1642065856277,7.416e-05,43785.0,43784.0,6.12907725]
["bitfinex","BTCUSD",1642065857177,7.416e-05,43785.0,43784.0,6.10907725]
["bitfinex","BTCUSD",1642065857377,7.416e-05,43785.0,43784.0,6.09007725]
["bitfinex","BTCUSD",1642065857577,7.416e-05,43785.0,43784.0,6.19007725]
["bitfinex","BTCUSD",1642065858380,7.416e-05,43785.0,43784.0,6.23007725]
["bitfinex","BTCUSD",1642065859182,7.416e-05,43785.0,43784.0,6.67357273]
["bitfinex","BTCUSD",1642065859381,7.416e-05,43785.0,43784.0,6.69357273]
["bitfinex","BTCUSD",1642065860433,7.416e-05,43785.0,43784.0,7.42058413]
["bitfinex","BTCUSD",1642065860638,7.416e-05,43785.0,43784.0,7.40058413]
["bitfinex","BTCUSD",1642065860832,7.416e-05,43785.0,43784.0,7.30058413]
["bitfinex","BTCUSD",1642065861233,7.416e-05,43785.0,43784.0,7.32058413]
["bitfinex","BTCUSD",1642065861634,7.416e-05,43785.0,43784.0,7.28058413]
["bitfinex","BTCUSD",1642065862336,7.416e-05,43785.0,43784.0,7.32158413]
["bitfinex","BTCUSD",1642065862835,7.416e-05,43785.0,43784.0,7.26058413]
["bitfinex","BTCUSD",1642065863037,7.416e-05,43785.0,43784.0,7.36058413]
["bitfinex","BTCUSD",1642065863338,7.416e-05,43785.0,43784.0,7.38258413]
["bitfinex","BTCUSD",1642065864477,7.416e-05,43785.0,43784.0,6.73857273]
["bitfinex","BTCUSD",1642065864677,7.416e-05,43785.0,43784.0,6.71657273]
["bitfinex","BTCUSD",1642065865478,7.416e-05,43785.0,43784.0,6.73857273]
["bitfinex","BTCUSD",1642065865678,7.416e-05,43785.0,43784.0,6.69557273]
["bitfinex","BTCUSD",1642065866279,7.416e-05,43785.0,43784.0,6.73557273]
["bitfinex","BTCUSD",1642065866678,7.416e-05,43785.0,43784.0,6.67357273]
["bitfinex","BTCUSD",1642065866879,7.416e-05,43785.0,43784.0,6.72357273]
["bitfinex","BTCUSD",1642065867283,7.416e-05,43785.0,43784.0,6.74357273]
["bitfinex","BTCUSD",1642065868330,7.416e-05,43785.0,43784.0,6.78257273]
["bitfinex","BTCUSD",1642065868733,7.416e-05,43785.0,43784.0,6.76257273]
["bitfinex","BTCUSD",1642065869332,7.416e-05,43785.0,43784.0,6.78257273]
["bitfinex","BTCUSD",1642065869534,0.42,43788.0,43786.0,1.65]
["bitfinex","BTCUSD",1642065869735,0.42,43788.0,43787.0,0.65071708]
["bitfinex","BTCUSD",1642065869933,0.42,43788.0,43787.0,1.11631708]
["bitfinex","BTCUSD",1642065870133,0.42,43788.0,43787.0,1.21631708]
["bitfinex","BTCUSD",1642065870332,0.42,43788.0,43787.0,1.24731708]
["bitfinex","BTCUSD",1642065870734,0.42,43788.0,43787.0,1.75081256]
["bitfinex","BTCUSD",1642065871384,0.42,43788.0,43787.0,1.76681256]
["bitfinex","BTCUSD",1642065871683,0.42,43788.0,43787.0,1.73581256]
["bitfinex","BTCUSD",1642065872282,0.42,43788.0,43787.0,1.76781256]
["bitfinex","BTCUSD",1642065872684,0.42,43788.0,43787.0,1.75181256]
["bitfinex","BTCUSD",1642065873484,0.42,43788.0,43787.0,1.76881256]
["bitfinex","BTCUSD",1642065873688,0.42,43788.0,43787.0,1.73681256]
["bitfinex","BTCUSD",1642065874385,0.42,43788.0,43787.0,1.77081256]
["bitfinex","BTCUSD",1642065874586,0.42,43788.0,43787.0,1.75381256]
["bitfinex","BTCUSD",1642065875430,0.42,43788.0,43787.0,1.77181256]
["bitfinex","BTCUSD",1642065875630,0.42,43788.0,43787.0,1.73781256]
["bitfinex","BTCUSD",1642065876334,0.42,43788.0,43787.0,1.77281256]
["bitfinex","BTCUSD",1642065876532,0.42,43788.0,43787.0,1.75481256]
["bitfinex","BTCUSD",1642065877134,0.00058745,43792.0,43790.0,0.32476359]
["bitfinex","BTCUSD",1642065877334,0.00117489,43792.0,43791.0,2.09496498]
["bitfinex","BTCUSD",1642065877533,0.00117489,43792.0,43791.0,2.19496498]
["bitfinex","BTCUSD",1642065877735,0.00117488,43792.0,43791.0,2.19496498]
["bitfinex","BTCUSD",1642065877934,0.00117488,43792.0,43791.0,0.89496498]
["bitfinex","BTCUSD",1642065878135,0.00117488,43792.0,43791.0,1.58352084]
["bitfinex","BTCUSD",1642065878335,0.00058744,43792.0,43791.0,1.61652084]
["bitfinex","BTCUSD",1642065878785,0.00058744,43792.0,43791.0,1.02796498]
["bitfinex","BTCUSD",1642065878989,0.057075,43793.0,43791.0,1.02796498]
["bitfinex","BTCUSD",1642065879186,0.057075,43793.0,43792.0,0.376524]
["bitfinex","BTCUSD",1642065879586,0.05721252,43793.0,43792.0,0.476524]
["bitfinex","BTCUSD",1642065880385,0.05721252,43793.0,43792.0,0.909524]
["bitfinex","BTCUSD",1642065881691,0.05721252,43793.0,43792.0,0.876524]
["bitfinex","BTCUSD",1642065882535,0.05721252,43793.0,43792.0,0.909524]
["bitfinex","BTCUSD",1642065883131,0.05721252,43793.0,43792.0,0.509524]
["bitfinex","BTCUSD",1642065883330,0.05721252,43793.0,43792.0,0.526524]
["bitfinex","BTCUSD",1642065883732,0.05721252,43793.0,43792.0,0.376524]
["bitfinex","BTCUSD",1642065892031,0.00013752,43793.0,43792.0,0.376524]
["bitfinex","BTCUSD",1642065895386,0.00013752,43793.0,43792.0,0.476524]
["bitfinex","BTCUSD",1642065897389,0.00013752,43793.0,43792.0,0.490524]
["bitfinex","BTCUSD",1642065898430,0.00013752,43793.0,43792.0,0.536124]
["bitfinex","BTCUSD",1642065898632,0.00013752,43793.0,43792.0,0.522124]
["bitfinex","BTCUSD",1642065899232,0.00013752,43793.0,43792.0,0.77549578]
["bitfinex","BTCUSD",1642065899432,0.00013752,43793.0,43792.0,0.78949578]
["bitfinex","BTCUSD",1642065899832,0.00013752,43793.0,43792.0,0.536124]
["bitfinex","BTCUSD",1642065900136,0.00013752,43793.0,43792.0,0.436124]
["bitfinex","BTCUSD",1642065900432,0.00013752,43793.0,43792.0,0.564124]
["bitfinex","BTCUSD",1642065900632,0.00013752,43793.0,43792.0,0.450124]
["bitfinex","BTCUSD",1642065901284,0.00013752,43793.0,43792.0,0.45053835]
["bitfinex","BTCUSD",1642065901681,0.00013752,43793.0,43792.0,0.42253835]
["bitfinex","BTCUSD",1642065902082,0.00013752,43793.0,43792.0,0.87253835]
["bitfinex","BTCUSD",1642065902286,0.00013752,43793.0,43792.0,1.12794073]
["bitfinex","BTCUSD",1642065902488,0.00058748,43795.0,43794.0,2.026524]
["bitfinex","BTCUSD",1642065902693,0.00058748,43795.0,43794.0,2.229189]
["bitfinex","BTCUSD",1642065903487,0.00058748,43795.0,43794.0,2.57096678]
["bitfinex","BTCUSD",1642065904088,0.00058748,43795.0,43794.0,2.96057456]
["bitfinex","BTCUSD",1642065904288,0.00058749,43797.0,43795.0,0.057065]
["bitfinex","BTCUSD",1642065904488,0.00058749,43797.0,43796.0,2.07907205]
["bitfinex","BTCUSD",1642065904689,0.00058749,43797.0,43796.0,0.67907205]
["bitfinex","BTCUSD",1642065904887,0.00058749,43797.0,43796.0,0.77907205]
["bitfinex","BTCUSD",1642065905134,0.00058749,43797.0,43796.0,1.27907205]
["bitfinex","BTCUSD",1642065905339,0.00069066,43799.0,43796.0,1.27907205]
["bitfinex","BTCUSD",1642065905534,0.00069066,43799.0,43798.0,1.576524]
["bitfinex","BTCUSD",1642065905734,0.00058752,43799.0,43798.0,1.622124]
["bitfinex","BTCUSD",1642065906536,0.0001305,43800.0,43798.0,1.730664]
["bitfinex","BTCUSD",1642065906835,0.0001305,43800.0,43799.0,1.73969868]
["bitfinex","BTCUSD",1642065907035,0.0001305,43800.0,43799.0,2.03552999]
["bitfinex","BTCUSD",1642065907238,0.00025083,43800.0,43799.0,0.68529868]
["bitfinex","BTCUSD",1642065907436,0.00025083,43800.0,43799.0,0.69729868]
["bitfinex","BTCUSD",1642065907839,0.00025083,43800.0,43799.0,0.68529868]
["bitfinex","BTCUSD",1642065908139,0.00025083,43800.0,43799.0,0.68029868]
["bitfinex","BTCUSD",1642065908535,0.00025083,43800.0,43799.0,0.70629868]
["bitfinex","BTCUSD",1642065908986,0.00025083,43800.0,43799.0,1.00629868]
["bitfinex","BTCUSD",1642065909386,0.00025083,43800.0,43799.0,1.01929868]
["bitfinex","BTCUSD",1642065909787,0.00025083,43800.0,43799.0,0.99329868]
["bitfinex","BTCUSD",1642065910391,0.00025083,43800.0,43799.0,1.01929868]
["bitfinex","BTCUSD",1642065910887,0.00025083,43800.0,43799.0,0.98029868]
["bitfinex","BTCUSD",1642065911490,0.00025083,43800.0,43799.0,0.99329868]
["bitfinex","BTCUSD",1642065911689,0.00025083,43800.0,43799.0,0.98029868]
["bitfinex","BTCUSD",1642065912539,0.00025083,43800.0,43799.0,1.00629868]
["bitfinex","BTCUSD",1642065913534,0.00025083,43800.0,43799.0,1.01929868]
["bitfinex","BTCUSD",1642065913734,0.00025083,43800.0,43799.0,0.99329868]
["bitfinex","BTCUSD",1642065913934,0.00025083,43800.0,43799.0,0.69329868]
["bitfinex","BTCUSD",1642065914135,0.00025083,43800.0,43799.0,0.430124]
["bitfinex","BTCUSD",1642065914536,0.00025083,43800.0,43799.0,0.456124]
["bitfinex","BTCUSD",1642065914739,0.00025083,43800.0,43799.0,0.673124]
["bitfinex","BTCUSD",1642065915540,0.00025083,43800.0,43799.0,0.686124]
["bitfinex","BTCUSD",1642065915738,0.00025083,43800.0,43799.0,0.660124]
["bitfinex","BTCUSD",1642065915940,0.00025083,43800.0,43799.0,1.410124]
["bitfinex","BTCUSD",1642065916577,0.00025083,43800.0,43799.0,1.437124]
["bitfinex","BTCUSD",1642065916776,0.00025083,43800.0,43799.0,1.424124]
["bitfinex","BTCUSD",1642065917378,0.00025083,43800.0,43799.0,1.538124]
["bitfinex","BTCUSD",1642065917781,0.00025083,43800.0,43799.0,1.511124]
["bitfinex","BTCUSD",1642065918380,0.00025083,43800.0,43799.0,1.539124]
["bitfinex","BTCUSD",1642065918782,0.00025083,43800.0,43799.0,1.497124]
["bitfinex","BTCUSD",1642065919480,0.00025083,43800.0,43799.0,1.511124]
["bitfinex","BTCUSD",1642065920634,0.00025083,43800.0,43799.0,1.529124]
["bitfinex","BTCUSD",1642065921436,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065921635,0.00025083,43800.0,43799.0,1.513124]
["bitfinex","BTCUSD",1642065922436,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065922836,0.00025083,43800.0,43799.0,1.529124]
["bitfinex","BTCUSD",1642065923536,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065923782,0.00025083,43800.0,43799.0,1.513124]
["bitfinex","BTCUSD",1642065924583,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065924883,0.00025083,43800.0,43799.0,1.529124]
["bitfinex","BTCUSD",1642065925482,0.00025083,43800.0,43799.0,1.546124]
["bitfinex","BTCUSD",1642065925682,0.00025083,43800.0,43799.0,1.514124]
["bitfinex","BTCUSD",1642065926583,0.00025083,43800.0,43799.0,1.548124]
["bitfinex","BTCUSD",1642065926782,0.00025083,43800.0,43799.0,1.531124]
["bitfinex","BTCUSD",1642065927632,0.00025083,43800.0,43799.0,1.547124]
["bitfinex","BTCUSD",1642065927831,0.00025083,43800.0,43799.0,1.513124]
["bitfinex","BTCUSD",1642065928434,0.00025083,43800.0,43799.0,1.546124]
["bitfinex","BTCUSD",1642065928830,0.00025083,43800.0,43799.0,1.530124]
["bitfinex","BTCUSD",1642065929431,0.00025083,43800.0,43799.0,1.546124]
["bitfinex","BTCUSD",1642065929831,0.00025083,43800.0,43799.0,1.513124]
["bitfinex","BTCUSD",1642065930431,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065930832,0.00025083,43800.0,43799.0,1.529124]
["bitfinex","BTCUSD",1642065931479,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065931680,0.00025083,43800.0,43799.0,1.513124]
["bitfinex","BTCUSD",1642065932580,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065932781,0.00025083,43800.0,43799.0,1.529124]
["bitfinex","BTCUSD",1642065933281,0.00025083,43800.0,43799.0,1.429124]
["bitfinex","BTCUSD",1642065933686,0.00025083,43800.0,43799.0,1.397124]
["bitfinex","BTCUSD",1642065934484,0.00025083,43800.0,43799.0,1.429124]
["bitfinex","BTCUSD",1642065934784,0.00025083,43800.0,43799.0,1.529124]
["bitfinex","BTCUSD",1642065935434,0.00025083,43800.0,43799.0,1.545124]
["bitfinex","BTCUSD",1642065935732,0.00025083,43800.0,43799.0,1.513124]
["bitfinex","BTCUSD",1642065936734,0.00025083,43800.0,43799.0,1.497124]
["bitfinex","BTCUSD",1642065937436,0.00025083,43800.0,43799.0,1.514124]
["bitfinex","BTCUSD",1642065937834,0.00025083,43800.0,43799.0,1.468524]
["bitfinex","BTCUSD",1642065938035,0.00025083,43800.0,43799.0,2.05695453]
["bitfinex","BTCUSD",1642065938537,0.00025083,43800.0,43799.0,1.506524]
["bitfinex","BTCUSD",1642065938780,0.00025083,43800.0,43799.0,0.739524]
["bitfinex","BTCUSD",1642065939582,0.00025083,43800.0,43799.0,1.139524]
["bitfinex","BTCUSD",1642065939783,0.00025083,43800.0,43799.0,1.101524]
["bitfinex","BTCUSD",1642065940284,0.00025083,43800.0,43799.0,1.4047735]
["bitfinex","BTCUSD",1642065940484,0.00025083,43800.0,43799.0,1.4467735]
["bitfinex","BTCUSD",1642065941285,0.00025083,43800.0,43799.0,2.03520403]
["bitfinex","BTCUSD",1642065941883,0.00025083,43800.0,43799.0,1.99320403]
["bitfinex","BTCUSD",1642065942635,0.00025083,43800.0,43799.0,2.03220403]
["bitfinex","BTCUSD",1642065943836,0.00025083,43800.0,43799.0,1.99320403]
["bitfinex","BTCUSD",1642065944237,0.00025083,43800.0,43799.0,2.55164251]
["bitfinex","BTCUSD",1642065944638,0.00025083,43800.0,43799.0,2.58764251]
["bitfinex","BTCUSD",1642065945037,0.00025083,43800.0,43799.0,2.63764251]
["bitfinex","BTCUSD",1642065945238,0.00025083,43800.0,43799.0,2.69756251]
["bitfinex","BTCUSD",1642065945439,0.00025083,43800.0,43799.0,3.90685123]
["bitfinex","BTCUSD",1642065945639,0.00025083,43800.0,43799.0,3.92385123]
["bitfinex","BTCUSD",1642065945839,0.00025083,43800.0,43799.0,3.28720273]
["bitfinex","BTCUSD",1642065946689,0.00025083,43800.0,43799.0,3.36580273]
["bitfinex","BTCUSD",1642065947086,1.542e-05,43800.0,43799.0,3.93580273]
["bitfinex","BTCUSD",1642065947484,1.542e-05,43800.0,43799.0,3.84980273]
["bitfinex","BTCUSD",1642065947786,0.00058731,43802.0,43801.0,2.915049]
["bitfinex","BTCUSD",1642065947984,0.00058731,43802.0,43801.0,3.337173]
["bitfinex","BTCUSD",1642065948184,0.00058731,43802.0,43801.0,3.487173]
["bitfinex","BTCUSD",1642065948384,0.114098,43815.0,43803.0,1.208]
["bitfinex","BTCUSD",1642065948585,0.114098,43815.0,43805.0,0.34904467]
["bitfinex","BTCUSD",1642065948787,0.05728566,43814.0,43809.0,0.057048]
["bitfinex","BTCUSD",1642065948984,0.05728566,43814.0,43810.0,0.0456]
["bitfinex","BTCUSD",1642065949188,0.00022347,43813.0,43810.0,0.0456]
["bitfinex","BTCUSD",1642065949584,0.00020628,43812.0,43811.0,0.70939604]
["bitfinex","BTCUSD",1642065949784,0.00020628,43812.0,43811.0,0.40499604]
["bitfinex","BTCUSD",1642065950041,0.00020628,43812.0,43811.0,0.56204404]
["bitfinex","BTCUSD",1642065950234,0.00020628,43812.0,43811.0,0.61909204]
["bitfinex","BTCUSD",1642065950433,0.00020628,43812.0,43811.0,0.99553404]
["bitfinex","BTCUSD",1642065950634,0.00020628,43812.0,43811.0,1.01753404]
["bitfinex","BTCUSD",1642065951135,0.00020628,43812.0,43811.0,0.96048604]
["bitfinex","BTCUSD",1642065951537,0.00020628,43812.0,43811.0,0.97548604]
["bitfinex","BTCUSD",1642065951934,0.00020628,43812.0,43811.0,0.81843804]
["bitfinex","BTCUSD",1642065952435,0.00020628,43812.0,43811.0,0.78143804]
["bitfinex","BTCUSD",1642065952636,0.00020628,43812.0,43811.0,0.81343804]
["bitfinex","BTCUSD",1642065953635,0.00020628,43812.0,43811.0,0.82943804]
["bitfinex","BTCUSD",1642065953882,0.00020628,43812.0,43811.0,0.79743804]
["bitfinex","BTCUSD",1642065954582,0.00020628,43812.0,43811.0,0.82943804]
["bitfinex","BTCUSD",1642065954782,0.00020628,43812.0,43811.0,1.04343804]
["bitfinex","BTCUSD",1642065955683,0.00020628,43812.0,43811.0,1.05943804]
["bitfinex","BTCUSD",1642065955883,0.00020628,43812.0,43811.0,1.02743804]
["bitfinex","BTCUSD",1642065956483,0.00020628,43812.0,43811.0,1.05743804]
["bitfinex","BTCUSD",1642065956888,0.00020628,43812.0,43811.0,1.04143804]
["bitfinex","BTCUSD",1642065957183,0.00020628,43812.0,43811.0,0.682042]
["bitfinex","BTCUSD",1642065957638,0.00020628,43812.0,43811.0,0.651442]
["bitfinex","BTCUSD",1642065957837,0.00020628,43812.0,43811.0,0.621442]
["bitfinex","BTCUSD",1642065958637,0.00020628,43812.0,43811.0,1.00060396]
["bitfinex","BTCUSD",1642065958836,0.00020628,43812.0,43811.0,1.04265296]
["bitfinex","BTCUSD",1642065959238,0.00020628,43812.0,43811.0,0.98560396]
["bitfinex","BTCUSD",1642065959637,0.00020628,43812.0,43811.0,1.00060396]
["bitfinex","BTCUSD",1642065959837,0.00020628,43812.0,43811.0,0.96960396]
["bitfinex","BTCUSD",1642065960638,0.00020628,43812.0,43811.0,1.00060396]
["bitfinex","BTCUSD",1642065960838,0.00020628,43812.0,43811.0,0.98560396]
["bitfinex","BTCUSD",1642065961586,0.00020628,43812.0,43811.0,1.00160396]
["bitfinex","BTCUSD",1642065961786,0.00020628,43812.0,43811.0,0.97060396]
["bitfinex","BTCUSD",1642065962586,0.00020628,43812.0,43811.0,0.99760396]
["bitfinex","BTCUSD",1642065962986,0.00020628,43812.0,43811.0,0.98160396]
["bitfinex","BTCUSD",1642065963686,0.00020628,43812.0,43811.0,0.99460396]
["bitfinex","BTCUSD",1642065963886,0.00020628,43812.0,43811.0,0.96760396]
["bitfinex","BTCUSD",1642065964688,0.00020628,43812.0,43811.0,0.99660396]
["bitfinex","BTCUSD",1642065964889,0.00020628,43812.0,43811.0,0.98360396]
["bitfinex","BTCUSD",1642065965537,0.00020628,43812.0,43811.0,0.99660396]
["bitfinex","BTCUSD",1642065965936,0.00020628,43812.0,43811.0,0.96760396]
["bitfinex","BTCUSD",1642065966137,1.14e-06,43817.0,43811.0,1.24377886]
["bitfinex","BTCUSD",1642065966336,1.14e-06,43817.0,43815.0,0.376442]
["bitfinex","BTCUSD",1642065966536,1.14e-06,43817.0,43816.0,0.69950413]
["bitfinex","BTCUSD",1642065966737,1.14e-06,43817.0,43816.0,0.48036623]
["bitfinex","BTCUSD",1642065966936,8.709e-05,43817.0,43816.0,0.48036623]
["bitfinex","BTCUSD",1642065967139,8.709e-05,43817.0,43816.0,0.80719617]
["bitfinex","BTCUSD",1642065967335,8.709e-05,43817.0,43816.0,1.48466295]
["bitfinex","BTCUSD",1642065967736,8.709e-05,43817.0,43816.0,1.50066295]
["bitfinex","BTCUSD",1642065967936,8.709e-05,43817.0,43816.0,1.48466295]
["bitfinex","BTCUSD",1642065968537,8.709e-05,43817.0,43816.0,1.52066295]
["bitfinex","BTCUSD",1642065968982,8.709e-05,43817.0,43816.0,1.48466295]
["bitfinex","BTCUSD",1642065969585,8.709e-05,43817.0,43816.0,1.50266295]
["bitfinex","BTCUSD",1642065970585,8.709e-05,43817.0,43816.0,1.54066295]
["bitfinex","BTCUSD",1642065970984,8.709e-05,43817.0,43816.0,1.48466295]
["bitfinex","BTCUSD",1642065971584,8.709e-05,43817.0,43816.0,1.50466295]
["bitfinex","BTCUSD",1642065972085,8.709e-05,43817.0,43816.0,1.48466295]
["bitfinex","BTCUSD",1642065972288,0.05703176,43830.0,43820.0,0.376442]
["bitfinex","BTCUSD",1642065972553,0.65846558,43833.0,43831.0,0.00125789]
["bitfinex","BTCUSD",1642065972554,0.5444,43833.0,43831.0,0.00125789]
["bitfinex","BTCUSD",1642065972747,0.57837919,43837.0,43831.0,0.44685789]
["bitfinex","BTCUSD",1642065972944,0.57837919,43837.0,43831.0,0.04685789]
["bitfinex","BTCUSD",1642065973146,0.2929,43838.0,43831.0,0.04685789]
["bitfinex","BTCUSD",1642065973345,0.2929,43838.0,43831.0,0.49098505]
["bitfinex","BTCUSD",1642065973546,0.34992261,43838.0,43831.0,0.86742705]
["bitfinex","BTCUSD",1642065973745,0.2929,43838.0,43831.0,0.92444805]
["bitfinex","BTCUSD",1642065973946,0.2929,43838.0,43831.0,0.86616916]
["bitfinex","BTCUSD",1642065974548,0.00055439,43834.0,43831.0,0.89116916]
["bitfinex","BTCUSD",1642065974947,0.00055439,43834.0,43831.0,0.94818716]
["bitfinex","BTCUSD",1642065975144,0.00055439,43834.0,43831.0,1.17818716]
["bitfinex","BTCUSD",1642065975745,0.00055439,43834.0,43831.0,1.19560014]
["bitfinex","BTCUSD",1642065976586,0.00055439,43834.0,43831.0,1.17660014]
["bitfinex","BTCUSD",1642065977690,0.00110878,43834.0,43831.0,1.18860014]
["bitfinex","BTCUSD",1642065977891,0.00110878,43834.0,43831.0,1.16560014]
["bitfinex","BTCUSD",1642065978090,0.00110878,43834.0,43831.0,1.15360014]
["bitfinex","BTCUSD",1642065978091,0.00055439,43834.0,43831.0,1.15360014]
["bitfinex","BTCUSD",1642065978291,0.00055439,43834.0,43831.0,1.09658214]
["bitfinex","BTCUSD",1642065978690,0.00055439,43834.0,43831.0,1.11958214]
["bitfinex","BTCUSD",1642065978890,0.00057842,43834.0,43831.0,1.11958214]
["bitfinex","BTCUSD",1642065979692,0.00057842,43834.0,43831.0,0.68645498]
["bitfinex","BTCUSD",1642065980141,0.00057842,43834.0,43831.0,0.27601298]
["bitfinex","BTCUSD",1642065980939,0.05760662,43834.0,43831.0,0.27601298]
["bitfinex","BTCUSD",1642065981141,0.05818504,43834.0,43831.0,0.27601298]
["bitfinex","BTCUSD",1642065981339,0.05760662,43834.0,43831.0,0.27601298]
["bitfinex","BTCUSD",1642065982341,0.00057397,43834.0,43831.0,0.27601298]
["bitfinex","BTCUSD",1642065982745,0.00057397,43834.0,43831.0,0.23041298]
["bitfinex","BTCUSD",1642065983543,0.00057397,43834.0,43831.0,0.28743798]
["bitfinex","BTCUSD",1642065985897,0.00057397,43834.0,43831.0,0.66387998]
["bitfinex","BTCUSD",1642065986091,0.00057477,43834.0,43831.0,0.66387998]
["bitfinex","BTCUSD",1642065986691,0.00057477,43834.0,43831.0,0.70187998]
["bitfinex","BTCUSD",1642065987838,0.00057477,43834.0,43831.0,0.76947998]
["bitfinex","BTCUSD",1642065988034,0.00057477,43834.0,43831.0,0.73147998]
["bitfinex","BTCUSD",1642065988636,0.00057477,43834.0,43831.0,0.77347998]
["bitfinex","BTCUSD",1642065989436,0.00057477,43834.0,43831.0,0.70947998]
["bitfinex","BTCUSD",1642065989638,0.00057463,43834.0,43831.0,0.72247998]
["bitfinex","BTCUSD",1642065990637,0.00057463,43834.0,43831.0,0.74847998]
["bitfinex","BTCUSD",1642065991489,0.00057463,43834.0,43831.0,0.70947998]
["bitfinex","BTCUSD",1642065991689,0.00057463,43834.0,43831.0,0.72247998]
["bitfinex","BTCUSD",1642065992289,0.00057463,43834.0,43831.0,0.66545498]
["bitfinex","BTCUSD",1642065992691,0.00057463,43834.0,43831.0,0.68945498]
["bitfinex","BTCUSD",1642065992890,0.00057463,43834.0,43831.0,0.67645498]
["bitfinex","BTCUSD",1642065993290,0.00057466,43834.0,43831.0,0.67645498]
["bitfinex","BTCUSD",1642065993490,0.05760389,43834.0,43831.0,0.67645498]
["bitfinex","BTCUSD",1642065993692,0.05760389,43834.0,43831.0,0.68945498]
["bitfinex","BTCUSD",1642065993893,0.05760389,43834.0,43831.0,0.66545498]
["bitfinex","BTCUSD",1642065994092,0.05760389,43834.0,43831.0,0.65245498]
["bitfinex","BTCUSD",1642065994495,0.25409547,43833.0,43831.0,0.65245498]
["bitfinex","BTCUSD",1642065994694,0.05760389,43834.0,43831.0,0.67745498]
["bitfinex","BTCUSD",1642065995742,0.05760389,43834.0,43831.0,0.68945498]
["bitfinex","BTCUSD",1642065995938,0.05760389,43834.0,43831.0,0.66445498]
["bitfinex","BTCUSD",1642065996135,0.24862096,43833.0,43831.0,0.66445498]
["bitfinex","BTCUSD",1642065996336,0.05760389,43834.0,43831.0,0.66445498]
["bitfinex","BTCUSD",1642065996537,0.25278531,43833.0,43831.0,0.66445498]
["bitfinex","BTCUSD",1642065996738,0.25408775,43833.0,43831.0,0.64385498]
["bitfinex","BTCUSD",1642065996936,0.05760388,43834.0,43831.0,0.63185498]
["bitfinex","BTCUSD",1642065997139,0.26014117,43833.0,43831.0,0.63185498]
["bitfinex","BTCUSD",1642065997336,0.25248071,43833.0,43831.0,0.63185498]
["bitfinex","BTCUSD",1642065997737,0.05760388,43834.0,43831.0,0.64385498]
["bitfinex","BTCUSD",1642065997937,0.00057465,43834.0,43831.0,0.60685498]
["bitfinex","BTCUSD",1642065998785,0.00057465,43834.0,43831.0,0.63185498]
["bitfinex","BTCUSD",1642065999590,0.00057465,43834.0,43831.0,0.64385498]
["bitfinex","BTCUSD",1642065999991,0.00057465,43834.0,43831.0,0.60685498]
["bitfinex","BTCUSD",1642066000792,0.00057465,43834.0,43831.0,0.63085498]
["bitfinex","BTCUSD",1642066001591,0.00057465,43834.0,43831.0,0.64385498]
["bitfinex","BTCUSD",1642066001793,0.00057465,43834.0,43831.0,0.68945498]
["bitfinex","BTCUSD",1642066002093,0.00057465,43834.0,43831.0,0.65245498]
["bitfinex","BTCUSD",1642066002293,0.00057465,43834.0,43831.0,0.91437051]
["bitfinex","BTCUSD",1642066002735,0.00057465,43834.0,43831.0,0.94037051]
["bitfinex","BTCUSD",1642066003135,0.00057465,43834.0,43831.0,1.04037051]
["bitfinex","BTCUSD",1642066003735,0.00057465,43834.0,43831.0,1.05337051]
["bitfinex","BTCUSD",1642066003935,0.00057465,43834.0,43831.0,1.36437051]
["bitfinex","BTCUSD",1642066004339,0.00057465,43834.0,43831.0,1.01437051]
["bitfinex","BTCUSD",1642066004737,0.00057465,43834.0,43831.0,1.04837051]
["bitfinex","BTCUSD",1642066005744,0.00057465,43834.0,43831.0,1.06437051]
["bitfinex","BTCUSD",1642066005941,0.00057465,43834.0,43831.0,1.05754272]
["bitfinex","BTCUSD",1642066006144,0.00057465,43834.0,43831.0,1.00754272]
["bitfinex","BTCUSD",1642066006784,0.00057465,43834.0,43831.0,1.03954272]
["bitfinex","BTCUSD",1642066007386,0.00057465,43834.0,43831.0,1.04261369]
["bitfinex","BTCUSD",1642066007589,0.00057465,43834.0,43831.0,1.03950701]
["bitfinex","BTCUSD",1642066007786,0.00057465,43834.0,43831.0,1.05550701]
["bitfinex","BTCUSD",1642066007985,0.00057465,43834.0,43831.0,1.00750701]
["bitfinex","BTCUSD",1642066008790,0.00057465,43834.0,43831.0,1.03950701]
["bitfinex","BTCUSD",1642066008990,0.00057465,43834.0,43831.0,0.78445498]
["bitfinex","BTCUSD",1642066009786,0.00057465,43834.0,43831.0,0.76845498]
["bitfinex","BTCUSD",1642066010047,0.00057465,43834.0,43831.0,0.75245498]
["bitfinex","BTCUSD",1642066010740,0.00057465,43834.0,43831.0,0.65245498]
["bitfinex","BTCUSD",1642066011642,0.00057465,43834.0,43831.0,0.66845498]
["bitfinex","BTCUSD",1642066011840,0.00057465,43834.0,43831.0,1.06845498]
["bitfinex","BTCUSD",1642066012041,0.00057465,43834.0,43831.0,0.76845498]
["bitfinex","BTCUSD",1642066012341,0.0011493,43834.0,43831.0,0.76845498]
["bitfinex","BTCUSD",1642066012540,0.00057465,43834.0,43831.0,0.76845498]
["bitfinex","BTCUSD",1642066012741,0.00057465,43834.0,43831.0,0.80045498]
["bitfinex","BTCUSD",1642066012943,0.00057465,43834.0,43831.0,0.78445498]
["bitfinex","BTCUSD",1642066013787,0.00057465,43834.0,43831.0,0.80045498]
["bitfinex","BTCUSD",1642066014187,0.00057465,43834.0,43831.0,0.75245498]
["bitfinex","BTCUSD",1642066014387,0.00057465,43834.0,43831.0,0.70685498]
["bitfinex","BTCUSD",1642066014587,0.05760003,43834.0,43831.0,0.70685498]
["bitfinex","BTCUSD",1642066014788,0.05760003,43834.0,43831.0,0.73785498]
["bitfinex","BTCUSD",1642066014989,0.00057465,43834.0,43831.0,0.73785498]
["bitfinex","BTCUSD",1642066015789,0.00057465,43834.0,43831.0,0.75385498]
["bitfinex","BTCUSD",1642066015991,0.00057465,43834.0,43831.0,0.70685498]
["bitfinex","BTCUSD",1642066016691,0.00057465,43834.0,43833.0,0.957021]
["bitfinex","BTCUSD",1642066016893,0.00057465,43834.0,43833.0,0.433463]
["bitfinex","BTCUSD",1642066017736,0.00057465,43834.0,43833.0,0.447463]
["bitfinex","BTCUSD",1642066017939,0.00057465,43834.0,43833.0,0.68738027]
["bitfinex","BTCUSD",1642066018238,0.00057465,43834.0,43833.0,0.73850062]
["bitfinex","BTCUSD",1642066018436,0.00057467,43836.0,43833.0,0.73850062]
["bitfinex","BTCUSD",1642066018636,0.00057467,43836.0,43835.0,0.376442]
["bitfinex","BTCUSD",1642066018837,0.00057467,43836.0,43835.0,0.422042]
["bitfinex","BTCUSD",1642066019637,0.0003438,43837.0,43835.0,0.434042]
["bitfinex","BTCUSD",1642066019838,0.0003438,43837.0,43836.0,0.057018]
["bitfinex","BTCUSD",1642066020039,0.0003438,43837.0,43836.0,0.102618]
["bitfinex","BTCUSD",1642066021138,0.0003438,43837.0,43834.0,0.3369622]
["bitfinex","BTCUSD",1642066021392,0.0003438,43837.0,43834.0,0.3939832]
["bitfinex","BTCUSD",1642066021595,0.00032661,43836.0,43834.0,0.3939832]
["bitfinex","BTCUSD",1642066021794,0.00032661,43836.0,43835.0,0.376442]
["bitfinex","BTCUSD",1642066021992,0.47957466,43838.0,43835.0,0.376442]
["bitfinex","BTCUSD",1642066022193,0.47957466,43838.0,43834.0,0.3369622]
["bitfinex","BTCUSD",1642066022394,0.0003438,43837.0,43834.0,0.3369622]
["bitfinex","BTCUSD",1642066022594,0.0003438,43837.0,43834.0,0.3159622]
["bitfinex","BTCUSD",1642066022793,0.00032661,43836.0,43834.0,0.3159622]
["bitfinex","BTCUSD",1642066023194,0.42057466,43838.0,43834.0,0.3159622]
["bitfinex","BTCUSD",1642066023195,0.00030942,43835.0,43834.0,0.3159622]
["bitfinex","BTCUSD",1642066023401,0.00030942,43835.0,43834.0,0.6924042]
["bitfinex","BTCUSD",1642066024694,0.00030942,43835.0,43834.0,0.7184042]
["bitfinex","BTCUSD",1642066025146,0.00030942,43835.0,43834.0,0.7754202]
["bitfinex","BTCUSD",1642066025842,0.00030942,43835.0,43834.0,0.7894202]
["bitfinex","BTCUSD",1642066026042,0.00030942,43835.0,43834.0,0.7634202]
["bitfinex","BTCUSD",1642066026947,0.00030942,43835.0,43834.0,0.7754202]
["bitfinex","BTCUSD",1642066027345,0.00030942,43835.0,43834.0,1.02867578]
["bitfinex","BTCUSD",1642066027544,0.00030942,43835.0,43834.0,1.07427578]
["bitfinex","BTCUSD",1642066027842,0.00030942,43835.0,43834.0,1.08827578]
["bitfinex","BTCUSD",1642066028043,0.00030942,43835.0,43834.0,1.06227578]
["bitfinex","BTCUSD",1642066028792,0.00030942,43835.0,43834.0,1.09127578]
["bitfinex","BTCUSD",1642066028993,0.00030942,43835.0,43834.0,1.36562826]
["bitfinex","BTCUSD",1642066029391,0.00030942,43835.0,43834.0,1.46562826]
["bitfinex","BTCUSD",1642066029593,0.00030942,43835.0,43834.0,1.76562826]
["bitfinex","BTCUSD",1642066029794,0.00030942,43835.0,43834.0,1.47962826]
["bitfinex","BTCUSD",1642066029992,0.00030942,43835.0,43834.0,1.19737268]
["bitfinex","BTCUSD",1642066030193,0.00030942,43835.0,43834.0,1.18337268]
["bitfinex","BTCUSD",1642066030395,0.00030942,43835.0,43834.0,2.54449848]
["bitfinex","BTCUSD",1642066030795,0.00030942,43835.0,43834.0,2.57249848]
["bitfinex","BTCUSD",1642066030996,0.00030942,43835.0,43834.0,2.47249848]
["bitfinex","BTCUSD",1642066031194,0.00030942,43835.0,43834.0,1.89720207]
["bitfinex","BTCUSD",1642066031396,0.00030942,43835.0,43834.0,1.21137268]
["bitfinex","BTCUSD",1642066031797,0.00030942,43835.0,43834.0,1.22637268]
["bitfinex","BTCUSD",1642066031997,0.00030942,43835.0,43834.0,1.18337268]
["bitfinex","BTCUSD",1642066032397,0.00030942,43835.0,43834.0,1.08337268]
["bitfinex","BTCUSD",1642066032941,0.00030942,43835.0,43834.0,1.11337268]
["bitfinex","BTCUSD",1642066033142,0.00030942,43835.0,43834.0,1.21337268]
["bitfinex","BTCUSD",1642066033841,0.00030942,43835.0,43834.0,1.22837268]
["bitfinex","BTCUSD",1642066034040,0.00030942,43835.0,43834.0,1.19837268]
["bitfinex","BTCUSD",1642066034847,0.00030942,43835.0,43834.0,1.22937268]
["bitfinex","BTCUSD",1642066035043,0.00030942,43835.0,43834.0,1.21437268]
["bitfinex","BTCUSD",1642066035642,0.00030942,43835.0,43834.0,1.66437268]
["bitfinex","BTCUSD",1642066035843,0.00030942,43835.0,43834.0,1.68037268]
["bitfinex","BTCUSD",1642066036043,0.00030942,43835.0,43834.0,1.64937268]
["bitfinex","BTCUSD",1642066036291,0.00030942,43835.0,43834.0,1.19937268]
["bitfinex","BTCUSD",1642066036692,0.00030942,43835.0,43834.0,1.23137268]
["bitfinex","BTCUSD",1642066036894,0.00030942,43835.0,43834.0,1.81574952]
["bitfinex","BTCUSD",1642066037094,0.00030942,43835.0,43834.0,1.79974952]
["bitfinex","BTCUSD",1642066037298,0.00030942,43835.0,43834.0,1.21537268]
["bitfinex","BTCUSD",1642066037498,0.00030942,43835.0,43834.0,1.76537268]
["bitfinex","BTCUSD",1642066037895,0.00030942,43835.0,43834.0,1.78137268]
["bitfinex","BTCUSD",1642066038096,0.00030942,43835.0,43834.0,1.73337268]
["bitfinex","BTCUSD",1642066038898,0.00030942,43835.0,43834.0,3.11189543]
["bitfinex","BTCUSD",1642066039798,0.00030942,43835.0,43834.0,3.69789543]
["bitfinex","BTCUSD",1642066040049,0.00030942,43835.0,43834.0,3.66689543]
["bitfinex","BTCUSD",1642066040841,0.00030942,43835.0,43834.0,3.69789543]
["bitfinex","BTCUSD",1642066041843,0.42,43838.0,43837.0,2.026442]
["bitfinex","BTCUSD",1642066041844,0.00225355,43838.0,43837.0,2.026442]
["bitfinex","BTCUSD",1642066042044,0.0022983,43843.0,43839.0,0.00121363]
["bitfinex","BTCUSD",1642066042243,0.0022983,43843.0,43842.0,0.376442]
["bitfinex","BTCUSD",1642066042444,0.0022983,43843.0,43842.0,0.9956]
["bitfinex","BTCUSD",1642066042646,0.0022983,43843.0,43842.0,1.72198971]
["bitfinex","BTCUSD",1642066042843,0.0022983,43843.0,43842.0,1.13262979]
["bitfinex","BTCUSD",1642066043044,0.62,43845.0,43842.0,1.40021663]
["bitfinex","BTCUSD",1642066043244,0.62,43845.0,43844.0,0.826442]
["bitfinex","BTCUSD",1642066043444,0.62,43845.0,43844.0,0.872042]
["bitfinex","BTCUSD",1642066043897,0.62,43845.0,43844.0,0.884042]
["bitfinex","BTCUSD",1642066044699,0.0590915,43851.0,43844.0,0.884042]
["bitfinex","BTCUSD",1642066044700,0.22870425,43863.0,43845.0,1.65]
["bitfinex","BTCUSD",1642066044905,0.602,43881.0,43845.0,1.65]
["bitfinex","BTCUSD",1642066044906,0.602,43881.0,43858.0,1.65128074]
["bitfinex","BTCUSD",1642066044907,0.86756878,43872.0,43858.0,1.65128074]
["bitfinex","BTCUSD",1642066045102,0.1778106,43872.0,43866.0,0.00127795]
["bitfinex","BTCUSD",1642066045303,0.1778106,43872.0,43871.0,1.77]
["bitfinex","BTCUSD",1642066045304,0.11940205,43872.0,43871.0,1.77]
["bitfinex","BTCUSD",1642066045499,0.11940205,43872.0,43871.0,2.285942]
["bitfinex","BTCUSD",1642066045700,0.11940205,43872.0,43871.0,2.73455333]
["bitfinex","BTCUSD",1642066045701,0.12003809,43872.0,43871.0,2.73455333]
["bitfinex","BTCUSD",1642066045899,0.4452,43875.0,43872.0,0.00061897]
["bitfinex","BTCUSD",1642066046101,0.4452,43875.0,43874.0,0.946442]
["bitfinex","BTCUSD",1642066046304,3.03e-06,43877.0,43876.0,2.026442]
["bitfinex","BTCUSD",1642066046503,0.88152754,43885.0,43880.0,0.376442]
["bitfinex","BTCUSD",1642066046702,0.88152754,43885.0,43884.0,2.026442]
["bitfinex","BTCUSD",1642066046901,0.88152754,43885.0,43884.0,3.47743153]
["bitfinex","BTCUSD",1642066047101,0.88152754,43885.0,43884.0,5.14343694]
["bitfinex","BTCUSD",1642066047102,0.42628901,43885.0,43884.0,5.14343694]
["bitfinex","BTCUSD",1642066047302,0.42628901,43885.0,43884.0,3.93543694]
["bitfinex","BTCUSD",1642066047561,0.00212304,43890.0,43888.0,0.376442]
["bitfinex","BTCUSD",1642066047753,0.00212304,43890.0,43889.0,2.64332934]
["bitfinex","BTCUSD",1642066047961,0.00212304,43890.0,43889.0,3.01647398]
["bitfinex","BTCUSD",1642066048153,0.00234282,43893.0,43890.0,2.026442]
["bitfinex","BTCUSD",1642066048354,0.00234282,43893.0,43892.0,2.02771205]
["bitfinex","BTCUSD",1642066048556,0.4452,43897.0,43893.0,1.65]
["bitfinex","BTCUSD",1642066048753,0.4452,43897.0,43896.0,0.376442]
["bitfinex","BTCUSD",1642066048956,0.0999,43897.0,43896.0,0.992042]
["bitfinex","BTCUSD",1642066049153,0.0999,43897.0,43896.0,1.33308436]
["bitfinex","BTCUSD",1642066049653,0.0999,43897.0,43896.0,1.205905]
["bitfinex","BTCUSD",1642066049853,0.0999,43897.0,43896.0,1.218905]
["bitfinex","BTCUSD",1642066050054,0.01,43899.0,43896.0,1.332757]
["bitfinex","BTCUSD",1642066050257,0.01,43899.0,43898.0,2.59772345]
["bitfinex","BTCUSD",1642066050258,0.1099,43899.0,43898.0,2.59772345]
["bitfinex","BTCUSD",1642066050464,0.17475172,43909.0,43902.0,0.376442]
["bitfinex","BTCUSD",1642066050657,0.1031213,43907.0,43906.0,1.626442]
["bitfinex","BTCUSD",1642066050855,0.1031213,43907.0,43906.0,0.422042]
["bitfinex","BTCUSD",1642066051056,0.1031213,43907.0,43906.0,0.0456]
["bitfinex","BTCUSD",1642066051290,0.0032213,43907.0,43906.0,0.0456]
["bitfinex","BTCUSD",1642066052996,0.00643712,43907.0,43906.0,0.0456]
["bitfinex","BTCUSD",1642066053995,0.00643712,43907.0,43906.0,0.67525171]
["bitfinex","BTCUSD",1642066054294,0.00643712,43907.0,43906.0,0.47349918]
["bitfinex","BTCUSD",1642066054894,0.00643712,43907.0,43906.0,0.51749918]
["bitfinex","BTCUSD",1642066055148,0.00643712,43907.0,43906.0,0.18007227]
["bitfinex","BTCUSD",1642066055347,0.00643712,43907.0,43906.0,0.09001227]
["bitfinex","BTCUSD",1642066056148,0.00643712,43907.0,43906.0,0.04601227]
["bitfinex","BTCUSD",1642066056347,0.00643712,43907.0,43906.0,0.27601227]
["bitfinex","BTCUSD",1642066058349,0.00054265,43909.0,43906.0,0.27601227]
["bitfinex","BTCUSD",1642066058793,0.00039537,43908.0,43906.0,0.27601227]
["bitfinex","BTCUSD",1642066059193,0.00054488,43909.0,43906.0,0.27601227]
["bitfinex","BTCUSD",1642066059194,0.00037818,43907.0,43906.0,0.27601227]
["bitfinex","BTCUSD",1642066060194,0.00037818,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066060793,0.00037818,43907.0,43906.0,0.23162508]
["bitfinex","BTCUSD",1642066061593,0.00037818,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066063545,0.31618254,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066063945,0.58273407,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066064744,0.68273407,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066064944,0.31618254,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066065146,0.36618254,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066065343,0.64639775,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066065545,0.36618254,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066065944,0.00037818,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066075105,0.00037818,43907.0,43906.0,0.83041227]
["bitfinex","BTCUSD",1642066075300,0.00037818,43907.0,43906.0,0.23041227]
["bitfinex","BTCUSD",1642066075500,0.00037818,43907.0,43906.0,0.33041227]
["bitfinex","BTCUSD",1642066075701,0.00037818,43907.0,43906.0,0.73327961]
["bitfinex","BTCUSD",1642066075903,0.00037818,43907.0,43906.0,0.7845094]
["bitfinex","BTCUSD",1642066076304,0.00037818,43907.0,43906.0,1.06134318]
["bitfinex","BTCUSD",1642066076704,0.00037818,43907.0,43906.0,1.22079318]
["bitfinex","BTCUSD",1642066076902,0.00037818,43907.0,43906.0,1.31379318]
["bitfinex","BTCUSD",1642066077303,0.00054425,43909.0,43907.0,1.65]
["bitfinex","BTCUSD",1642066077551,0.00054425,43909.0,43908.0,0.65217055]
["bitfinex","BTCUSD",1642066077743,0.00054425,43909.0,43908.0,0.27572855]
["bitfinex","BTCUSD",1642066078143,0.00054425,43909.0,43908.0,0.506918]
["bitfinex","BTCUSD",1642066078443,0.00054425,43909.0,43908.0,0.7772911]
["bitfinex","BTCUSD",1642066078742,0.00054425,43909.0,43908.0,0.8772911]
["bitfinex","BTCUSD",1642066078947,0.00054425,43909.0,43908.0,1.32497331]
["bitfinex","BTCUSD",1642066079144,0.00054426,43911.0,43908.0,2.27497331]
["bitfinex","BTCUSD",1642066079346,0.00054426,43911.0,43910.0,2.026442]
["bitfinex","BTCUSD",1642066079547,0.00054426,43911.0,43910.0,0.522042]
["bitfinex","BTCUSD",1642066079744,0.00012034,43914.0,43910.0,0.42857331]
["bitfinex","BTCUSD",1642066079944,0.00012034,43914.0,43912.0,0.056914]
["bitfinex","BTCUSD",1642066080143,0.00010315,43913.0,43912.0,0.102514]
["bitfinex","BTCUSD",1642066080345,0.00064742,43913.0,43912.0,0.42926424]
["bitfinex","BTCUSD",1642066080546,10.0,43917.0,43913.0,1.65]
["bitfinex","BTCUSD",1642066080748,10.0,43917.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642066080949,10.0,43917.0,43914.0,0.102504]
["bitfinex","BTCUSD",1642066081148,10.0,43917.0,43914.0,0.3895974]
["bitfinex","BTCUSD",1642066081149,9.22288847,43917.0,43914.0,0.3895974]
["bitfinex","BTCUSD",1642066081400,1.15771647,43917.0,43915.0,0.2870934]
["bitfinex","BTCUSD",1642066081606,0.03030303,43928.0,43916.0,0.52326185]
["bitfinex","BTCUSD",1642066081899,0.03030303,43928.0,43927.0,0.00123352]
["bitfinex","BTCUSD",1642066082101,0.03030303,43928.0,43927.0,1.39363844]
["bitfinex","BTCUSD",1642066082298,0.03030303,43928.0,43927.0,0.74363844]
["bitfinex","BTCUSD",1642066082497,0.03030303,43928.0,43927.0,1.25322611]
["bitfinex","BTCUSD",1642066082898,0.02,43932.0,43928.0,2.026442]
["bitfinex","BTCUSD",1642066083099,0.02,43932.0,43927.0,0.98478411]
["bitfinex","BTCUSD",1642066083100,0.02,43932.0,43931.0,0.37770722]
["bitfinex","BTCUSD",1642066083299,0.02,43932.0,43931.0,0.45755222]
["bitfinex","BTCUSD",1642066083498,0.02,43932.0,43931.0,0.55755222]
["bitfinex","BTCUSD",1642066083900,0.02,43932.0,43931.0,0.65155222]
["bitfinex","BTCUSD",1642066084900,0.02,43932.0,43931.0,0.81555222]
["bitfinex","BTCUSD",1642066085147,0.02,43932.0,43931.0,0.72155222]
["bitfinex","BTCUSD",1642066085347,0.02,43932.0,43931.0,0.697327]
["bitfinex","BTCUSD",1642066085747,0.01,43939.0,43933.0,0.250787]
["bitfinex","BTCUSD",1642066085949,0.01,43939.0,43934.0,1.89519767]
["bitfinex","BTCUSD",1642066086145,0.1678926,43942.0,43940.0,0.056876]
["bitfinex","BTCUSD",1642066086451,0.03803748,43942.0,43941.0,2.21331075]
["bitfinex","BTCUSD",1642066086645,0.00268568,43949.0,43942.0,1.65]
["bitfinex","BTCUSD",1642066086846,0.00268568,43949.0,43948.0,0.0012789]
["bitfinex","BTCUSD",1642066087043,0.00268568,43949.0,43948.0,2.20798144]
["bitfinex","BTCUSD",1642066087244,0.001,43957.0,43948.0,2.20798144]
["bitfinex","BTCUSD",1642066087245,0.00263239,43952.0,43950.0,0.376442]
["bitfinex","BTCUSD",1642066087445,0.00263239,43952.0,43951.0,2.072013]
["bitfinex","BTCUSD",1642066087644,0.00263239,43952.0,43951.0,0.422013]
["bitfinex","BTCUSD",1642066088044,0.00263239,43952.0,43951.0,1.822013]
["bitfinex","BTCUSD",1642066088243,0.00263239,43952.0,43951.0,0.522013]
["bitfinex","BTCUSD",1642066088444,0.05544694,43956.0,43952.0,1.65]
["bitfinex","BTCUSD",1642066088645,0.05544694,43956.0,43954.0,0.056866]
["bitfinex","BTCUSD",1642066089100,0.05544694,43956.0,43952.0,0.1536]
["bitfinex","BTCUSD",1642066089300,0.05544694,43956.0,43953.0,0.0456]
["bitfinex","BTCUSD",1642066089503,0.04044694,43956.0,43953.0,0.0456]
["bitfinex","BTCUSD",1642066089904,0.04044694,43956.0,43955.0,0.00127187]
["bitfinex","BTCUSD",1642066090101,0.04044694,43956.0,43955.0,1.69687187]
["bitfinex","BTCUSD",1642066090102,0.04111863,43956.0,43955.0,1.69687187]
["bitfinex","BTCUSD",1642066090304,0.04111863,43956.0,43955.0,2.07259087]
["bitfinex","BTCUSD",1642066090305,0.04123896,43956.0,43955.0,2.07259087]
["bitfinex","BTCUSD",1642066090502,0.04123896,43956.0,43955.0,0.42259087]
["bitfinex","BTCUSD",1642066091004,0.04123896,43956.0,43955.0,0.58859087]
["bitfinex","BTCUSD",1642066091405,0.04123896,43956.0,43955.0,0.2116]
["bitfinex","BTCUSD",1642066091605,0.04123896,43956.0,43955.0,0.166]
["bitfinex","BTCUSD",1642066092010,0.04209707,43956.0,43955.0,0.226]
["bitfinex","BTCUSD",1642066092205,0.58853281,43956.0,43955.0,0.06]
["bitfinex","BTCUSD",1642066092406,1.01858179,43956.0,43955.0,0.06]
["bitfinex","BTCUSD",1642066092657,1.06858179,43956.0,43955.0,0.06]
["bitfinex","BTCUSD",1642066093255,1.0679101,43956.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066093455,0.6990711,43956.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066093656,0.00010314,43955.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066094057,0.64895077,43956.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066094058,8.595e-05,43954.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066094456,6.876e-05,43953.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066095256,6.876e-05,43953.0,43949.0,0.056874]
["bitfinex","BTCUSD",1642066095657,0.00045797,43952.0,43949.0,0.056874]
["bitfinex","BTCUSD",1642066095857,0.00045797,43952.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066096058,0.2589344,43951.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066096497,0.61127262,43951.0,43947.0,0.0512514]
["bitfinex","BTCUSD",1642066096701,0.28590817,43950.0,43947.0,0.05]
["bitfinex","BTCUSD",1642066096898,1.08714736,43948.0,43947.0,0.28]
["bitfinex","BTCUSD",1642066097197,1.74573486,43948.0,43947.0,0.28]
["bitfinex","BTCUSD",1642066097597,1.3,43947.0,43943.0,0.05]
["bitfinex","BTCUSD",1642066097797,0.1,43944.0,43939.0,0.132]
["bitfinex","BTCUSD",1642066097998,0.375719,43943.0,43939.0,0.219]
["bitfinex","BTCUSD",1642066098297,0.33480011,43941.0,43939.0,0.219]
["bitfinex","BTCUSD",1642066098500,0.875719,43940.0,43939.0,0.2091]
["bitfinex","BTCUSD",1642066098696,0.375719,43940.0,43939.0,0.2091]
["bitfinex","BTCUSD",1642066098897,0.375719,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066100649,0.6559391,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066102048,0.65678064,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066102250,0.37656054,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066102452,0.00084154,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066102651,0.25618139,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066102849,0.00084154,43940.0,43939.0,0.0402719]
["bitfinex","BTCUSD",1642066107099,0.00134448,43942.0,43939.0,0.2702719]
["bitfinex","BTCUSD",1642066107553,0.00134448,43942.0,43940.0,0.00015471]
["bitfinex","BTCUSD",1642066107745,0.00134448,43942.0,43941.0,0.8956]
["bitfinex","BTCUSD",1642066108145,0.00134448,43942.0,43941.0,0.42145652]
["bitfinex","BTCUSD",1642066108946,0.00084154,43942.0,43941.0,0.51285652]
["bitfinex","BTCUSD",1642066109347,0.00084154,43942.0,43941.0,0.37585652]
["bitfinex","BTCUSD",1642066109747,0.00084154,43942.0,43941.0,0.00013752]
["bitfinex","BTCUSD",1642066110153,0.00084154,43942.0,43940.0,0.00015471]
["bitfinex","BTCUSD",1642066111154,0.00084154,43942.0,43940.0,0.28068377]
["bitfinex","BTCUSD",1642066111401,0.00084154,43942.0,43941.0,2.09433433]
["bitfinex","BTCUSD",1642066111596,0.00084154,43942.0,43941.0,2.27191185]
["bitfinex","BTCUSD",1642066112098,0.00050201,43943.0,43941.0,2.29991185]
["bitfinex","BTCUSD",1642066112297,0.00050201,43943.0,43942.0,1.925719]
["bitfinex","BTCUSD",1642066112498,0.00050195,43944.0,43942.0,2.02831733]
["bitfinex","BTCUSD",1642066112702,0.00050195,43944.0,43943.0,1.97693117]
["bitfinex","BTCUSD",1642066112898,0.00050195,43944.0,43943.0,2.02263431]
["bitfinex","BTCUSD",1642066113099,0.00050195,43944.0,43943.0,2.12263431]
["bitfinex","BTCUSD",1642066113498,0.00050195,43944.0,43943.0,0.52263431]
["bitfinex","BTCUSD",1642066113699,0.00050224,43946.0,43943.0,0.78333092]
["bitfinex","BTCUSD",1642066113901,0.00050224,43946.0,43945.0,0.925771]
["bitfinex","BTCUSD",1642066114200,0.00050224,43946.0,43945.0,1.40433525]
["bitfinex","BTCUSD",1642066114400,0.00050224,43946.0,43945.0,1.45118838]
["bitfinex","BTCUSD",1642066114601,0.00050224,43946.0,43945.0,2.55118838]
["bitfinex","BTCUSD",1642066114803,0.00050225,43948.0,43945.0,2.55118838]
["bitfinex","BTCUSD",1642066115048,0.00050225,43948.0,43947.0,1.775771]
["bitfinex","BTCUSD",1642066115246,0.00050225,43948.0,43947.0,1.82263026]
["bitfinex","BTCUSD",1642066115448,0.00050225,43948.0,43947.0,1.92263026]
["bitfinex","BTCUSD",1642066115843,0.00050225,43948.0,43947.0,1.82263026]
["bitfinex","BTCUSD",1642066116044,0.00050228,43950.0,43947.0,0.49563026]
["bitfinex","BTCUSD",1642066116244,0.00050228,43950.0,43947.0,0.494371]
["bitfinex","BTCUSD",1642066116444,0.00050228,43950.0,43949.0,0.82570248]
["bitfinex","BTCUSD",1642066116647,0.00050228,43950.0,43949.0,0.42130248]
["bitfinex","BTCUSD",1642066117044,0.00050228,43950.0,43949.0,0.59830248]
["bitfinex","BTCUSD",1642066117246,0.0005022,43951.0,43949.0,0.59830248]
["bitfinex","BTCUSD",1642066117444,6.868e-05,43953.0,43949.0,0.59830248]
["bitfinex","BTCUSD",1642066117645,6.868e-05,43953.0,43949.0,0.2226]
["bitfinex","BTCUSD",1642066117848,6.868e-05,43953.0,43949.0,0.336341]
["bitfinex","BTCUSD",1642066118046,6.868e-05,43953.0,43949.0,0.427341]
["bitfinex","BTCUSD",1642066118245,6.868e-05,43953.0,43949.0,0.159341]
["bitfinex","BTCUSD",1642066118900,6.868e-05,43953.0,43951.0,0.056872]
["bitfinex","BTCUSD",1642066119101,6.868e-05,43953.0,43952.0,0.0456]
["bitfinex","BTCUSD",1642066119903,1.01201558,43960.0,43952.0,0.0456]
["bitfinex","BTCUSD",1642066120204,8.595e-05,43958.0,43952.0,0.0456]
["bitfinex","BTCUSD",1642066120505,0.4441443,43960.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066120506,6.876e-05,43957.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066120903,0.00065358,43958.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066121306,6.876e-05,43957.0,43952.0,0.0456]
["bitfinex","BTCUSD",1642066122108,0.00085811,43956.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066123743,0.00085811,43956.0,43952.0,0.04688549]
["bitfinex","BTCUSD",1642066125544,0.00131407,43956.0,43952.0,0.04688549]
["bitfinex","BTCUSD",1642066125747,0.00131407,43956.0,43952.0,0.00128549]
["bitfinex","BTCUSD",1642066126799,0.00131359,43956.0,43952.0,0.00128549]
["bitfinex","BTCUSD",1642066127000,0.00131359,43956.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066127001,0.00085708,43955.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066127199,0.00085708,43955.0,43952.0,0.00128549]
["bitfinex","BTCUSD",1642066127399,0.00044526,43955.0,43952.0,0.23128549]
["bitfinex","BTCUSD",1642066128200,0.00044526,43955.0,43953.0,0.056871]
["bitfinex","BTCUSD",1642066129500,0.00044526,43955.0,43954.0,0.0456]
["bitfinex","BTCUSD",1642066129699,0.00044526,43955.0,43954.0,1.271337]
["bitfinex","BTCUSD",1642066129900,0.00044526,43955.0,43954.0,0.421337]
["bitfinex","BTCUSD",1642066130153,0.34987297,43960.0,43955.0,0.056868]
["bitfinex","BTCUSD",1642066130452,0.34987297,43960.0,43952.0,0.34501549]
["bitfinex","BTCUSD",1642066130654,0.39987297,43960.0,43952.0,0.34501549]
["bitfinex","BTCUSD",1642066130852,0.34987297,43960.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066131854,0.00051008,43956.0,43954.0,0.056869]
["bitfinex","BTCUSD",1642066132452,0.34987297,43960.0,43954.0,0.056869]
["bitfinex","BTCUSD",1642066133052,0.001,43961.0,43954.0,0.056869]
["bitfinex","BTCUSD",1642066133255,0.001,43961.0,43954.0,0.102469]
["bitfinex","BTCUSD",1642066133555,0.00044306,43959.0,43954.0,0.102469]
["bitfinex","BTCUSD",1642066134397,0.00044306,43959.0,43954.0,0.0456]
["bitfinex","BTCUSD",1642066134600,0.00044306,43959.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066135099,0.2721529,43957.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066135297,0.3290299,43957.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066135499,0.76626442,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066135900,0.41626442,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066137002,0.46626442,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066137307,0.84200142,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066137554,0.46626442,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066137747,0.05,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066138149,0.00046,43958.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066138348,0.00097774,43958.0,43955.0,0.056869]
["bitfinex","BTCUSD",1642066138548,0.00051774,43958.0,43955.0,0.056869]
["bitfinex","BTCUSD",1642066138853,0.00051774,43958.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066139248,0.00051774,43958.0,43953.0,0.05694076]
["bitfinex","BTCUSD",1642066139649,0.00051779,43959.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066140147,0.05739379,43959.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066140349,0.2799612,43958.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066140549,0.05,43957.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066141297,0.27656828,43956.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066141505,0.31770953,43955.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066141699,1.88879492,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066142098,0.75347378,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066143099,0.77647378,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066143598,1.05358792,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066143799,1.15358792,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066144002,0.78537378,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066144201,1.4017729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066144499,1.3697729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066146050,1.3787729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066146451,2.5867729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066146853,1.3787729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066147053,1.3997729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066147552,1.3907729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066147952,1.3408729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066148352,1.3198729,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066148553,0.99213612,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066148800,0.056883,43955.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066149203,0.029,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066150601,0.056883,43955.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066150805,0.00049513,43958.0,43953.0,0.06860262]
["bitfinex","BTCUSD",1642066151706,0.00049583,43958.0,43953.0,0.06860262]
["bitfinex","BTCUSD",1642066151903,0.05687,43957.0,43953.0,0.06860262]
["bitfinex","BTCUSD",1642066152102,0.05687,43957.0,43953.0,0.00127262]
["bitfinex","BTCUSD",1642066153150,0.00049574,43958.0,43953.0,0.05814462]
["bitfinex","BTCUSD",1642066153449,0.00049574,43958.0,43953.0,0.00127262]
["bitfinex","BTCUSD",1642066154051,0.00049575,43958.0,43953.0,0.00127262]
["bitfinex","BTCUSD",1642066154257,0.056875,43956.0,43953.0,0.00127262]
["bitfinex","BTCUSD",1642066154856,0.056875,43956.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066154857,0.375737,43955.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066155051,0.69551961,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066155252,0.29551961,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066156496,0.67125661,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066157496,0.29551961,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066157696,0.29491349,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066158497,0.67147127,43954.0,43953.0,6.876e-05]
["bitfinex","BTCUSD",1642066161952,0.375737,43953.0,43952.0,0.20006876]
["bitfinex","BTCUSD",1642066162157,0.425737,43953.0,43952.0,0.20006876]
["bitfinex","BTCUSD",1642066162753,0.425737,43953.0,43946.0,0.00070019]
["bitfinex","BTCUSD",1642066162754,0.25135918,43949.0,43946.0,0.00070019]
["bitfinex","BTCUSD",1642066162955,0.432633,43948.0,43946.0,0.00070019]
["bitfinex","BTCUSD",1642066163155,0.432633,43948.0,43947.0,0.00010314]
["bitfinex","BTCUSD",1642066163354,0.48953,43948.0,43947.0,0.00010314]
["bitfinex","BTCUSD",1642066163555,0.53953,43948.0,43947.0,0.00010314]
["bitfinex","BTCUSD",1642066163997,0.58953,43948.0,43947.0,0.00010314]
["bitfinex","BTCUSD",1642066164198,0.58953,43948.0,43946.0,0.00012033]
["bitfinex","BTCUSD",1642066164399,0.32654394,43947.0,43946.0,0.00012033]
["bitfinex","BTCUSD",1642066165399,0.70228094,43947.0,43946.0,0.00012033]
["bitfinex","BTCUSD",1642066166201,1.45,43946.0,43944.0,0.00069689]
["bitfinex","BTCUSD",1642066166400,0.375737,43945.0,43944.0,0.00069689]
["bitfinex","BTCUSD",1642066166601,0.475737,43945.0,43944.0,0.00069689]
["bitfinex","BTCUSD",1642066166901,0.475737,43945.0,43931.0,0.57235864]
["bitfinex","BTCUSD",1642066166903,0.113807,43942.0,43931.0,0.57235864]
["bitfinex","BTCUSD",1642066167099,0.73088437,43938.0,43931.0,0.58135864]
["bitfinex","BTCUSD",1642066167305,0.99184886,43938.0,43931.0,0.58135864]
["bitfinex","BTCUSD",1642066167558,1.46758586,43938.0,43931.0,0.009]
["bitfinex","BTCUSD",1642066167954,1.02662137,43938.0,43931.0,0.009]
["bitfinex","BTCUSD",1642066168251,0.17076108,43935.0,43931.0,0.0362]
["bitfinex","BTCUSD",1642066168450,0.056922,43933.0,43931.0,0.0362]
["bitfinex","BTCUSD",1642066168651,0.375737,43932.0,43931.0,0.0362]
["bitfinex","BTCUSD",1642066168849,0.056922,43933.0,43931.0,0.0362]
["bitfinex","BTCUSD",1642066169049,0.056922,43933.0,43931.0,0.00025785]
["bitfinex","BTCUSD",1642066169250,0.056922,43933.0,43929.0,0.615]
["bitfinex","BTCUSD",1642066169451,0.36292504,43931.0,43929.0,0.615]
["bitfinex","BTCUSD",1642066169652,0.7111607,43930.0,43929.0,0.615]
["bitfinex","BTCUSD",1642066170051,0.7111607,43930.0,43929.0,0.62]
["bitfinex","BTCUSD",1642066170452,0.3354237,43930.0,43929.0,0.604]
["bitfinex","BTCUSD",1642066170651,0.5800241,43930.0,43929.0,0.604]
["bitfinex","BTCUSD",1642066171153,0.5800241,43930.0,43929.0,0.613]
["bitfinex","BTCUSD",1642066171404,0.5800241,43930.0,43929.0,0.608]
["bitfinex","BTCUSD",1642066171803,0.9557611,43930.0,43927.0,0.00077556]
["bitfinex","BTCUSD",1642066172007,0.375737,43929.0,43927.0,0.00077556]
["bitfinex","BTCUSD",1642066172304,0.25525482,43928.0,43927.0,0.00077556]
["bitfinex","BTCUSD",1642066172510,0.63099182,43928.0,43927.0,0.00077556]
["bitfinex","BTCUSD",1642066172703,0.63099182,43928.0,43927.0,0.00084432]
["bitfinex","BTCUSD",1642066172905,0.63099182,43928.0,43917.0,0.57235864]
["bitfinex","BTCUSD",1642066172906,0.23585079,43920.0,43917.0,0.57235864]
["bitfinex","BTCUSD",1642066173105,0.23585079,43920.0,43917.0,0.009]
["bitfinex","BTCUSD",1642066173106,0.29277679,43920.0,43917.0,0.009]
["bitfinex","BTCUSD",1642066173305,0.056927,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642066173706,0.056927,43919.0,43918.0,0.37589171]
["bitfinex","BTCUSD",1642066174305,0.113834,43925.0,43918.0,0.37589171]
["bitfinex","BTCUSD",1642066174306,0.056914,43923.0,43918.0,0.37589171]
["bitfinex","BTCUSD",1642066174506,0.056914,43923.0,43919.0,0.00129865]
["bitfinex","BTCUSD",1642066174707,0.056914,43923.0,43919.0,0.00143617]
["bitfinex","BTCUSD",1642066174908,0.056914,43923.0,43920.0,0.00012033]
["bitfinex","BTCUSD",1642066176250,0.106914,43923.0,43920.0,0.00012033]
["bitfinex","BTCUSD",1642066176651,0.113843,43922.0,43920.0,0.00012033]
["bitfinex","BTCUSD",1642066177654,0.11420011,43922.0,43920.0,0.00012033]
["bitfinex","BTCUSD",1642066177852,0.22804611,43922.0,43920.0,0.00012033]
["bitfinex","BTCUSD",1642066178058,0.22804611,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066178059,0.32355852,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066178253,0.425737,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066178453,0.05,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066178652,0.17113911,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066178653,0.22113911,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066178898,0.375737,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066179097,0.65997555,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066179298,0.83078155,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066179999,0.87638155,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066180203,1.09186674,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066182651,1.14186674,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066182854,0.83113827,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066183054,0.22316272,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066184353,0.17116272,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066185653,0.22116272,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066186057,0.59689972,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066186504,0.22116272,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066187101,0.22055611,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066187702,0.22019939,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066190352,0.04939339,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066190547,0.163858,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066190751,0.113858,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066194199,0.34883544,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066194400,0.24650801,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066194600,0.29650801,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066194801,0.05,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066195002,0.163858,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066195302,0.227858,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066195600,0.05,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066202306,0.113858,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066204505,0.163858,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066205452,0.24727872,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066205754,0.106922,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066206051,0.24760543,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066206251,0.62334243,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066206557,0.93269733,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066207152,0.99069733,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066207553,0.93269733,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066208253,1.19655074,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066208453,0.6850919,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066208653,0.375737,43921.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066208901,0.05,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066209105,0.05,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066209301,0.414737,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066209502,0.464737,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066209902,0.089,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066210501,0.05,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066210703,0.05,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066210903,0.50097921,43924.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066211303,0.375737,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066211507,0.432662,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066212103,0.056925,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066212305,0.375737,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066212557,0.056925,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066212852,0.375737,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066213052,0.425737,43922.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066214453,0.425737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066215252,0.491737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066215953,0.541737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066216616,0.475737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066217215,0.539737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066218016,0.439737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066218518,0.375737,43922.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066219119,0.45097921,43924.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066219321,0.375737,43923.0,43921.0,0.04276832]
["bitfinex","BTCUSD",1642066219519,0.375737,43923.0,43920.0,0.22592033]
["bitfinex","BTCUSD",1642066219919,0.45297921,43924.0,43922.0,0.04276832]
["bitfinex","BTCUSD",1642066220158,0.375737,43923.0,43922.0,0.04276832]
["bitfinex","BTCUSD",1642066220357,0.3756065,43923.0,43922.0,0.04276832]
["bitfinex","BTCUSD",1642066220559,0.50097921,43924.0,43922.0,0.04276832]
["bitfinex","BTCUSD",1642066220757,0.375859,43923.0,43922.0,0.04276832]
["bitfinex","BTCUSD",1642066221863,0.069,43924.0,43922.0,0.31632684]
["bitfinex","BTCUSD",1642066222058,0.00252454,43940.0,43923.0,0.76918286]
["bitfinex","BTCUSD",1642066222258,0.58303,43933.0,43927.0,0.375859]
["bitfinex","BTCUSD",1642066222462,0.58303,43933.0,43931.0,0.421919]
["bitfinex","BTCUSD",1642066222463,0.37435347,43933.0,43931.0,0.421919]
["bitfinex","BTCUSD",1642066222657,0.37435347,43933.0,43932.0,2.18589113]
["bitfinex","BTCUSD",1642066222658,0.04065347,43933.0,43932.0,2.18589113]
["bitfinex","BTCUSD",1642066222857,0.00252454,43940.0,43933.0,2.025859]
["bitfinex","BTCUSD",1642066223059,0.00252454,43940.0,43939.0,1.55814201]
["bitfinex","BTCUSD",1642066223261,0.00252454,43940.0,43939.0,0.6614607]
["bitfinex","BTCUSD",1642066223557,0.00050509,43940.0,43939.0,0.6614607]
["bitfinex","BTCUSD",1642066224215,0.00050509,43940.0,43939.0,0.6714607]
["bitfinex","BTCUSD",1642066224616,0.00050519,43942.0,43939.0,0.6614607]
["bitfinex","BTCUSD",1642066224816,0.6893567,43948.0,43944.0,0.056889]
["bitfinex","BTCUSD",1642066225015,0.00024066,43947.0,43944.0,0.056889]
["bitfinex","BTCUSD",1642066225217,0.00024066,43947.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066225416,0.6893567,43948.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066225815,0.4447572,43952.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066226015,0.375859,43951.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066226217,0.37616842,43951.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066226415,0.00030942,43951.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066227018,0.3429283,43951.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066227417,0.05,43950.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066227859,0.77501432,43951.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066227860,0.00027504,43949.0,43946.0,0.09965632]
["bitfinex","BTCUSD",1642066228063,0.375859,43948.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066228260,0.37611685,43948.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066228461,0.60024066,43947.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066228660,1.02609966,43947.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066228860,1.29634774,43947.0,43946.0,0.04276832]
["bitfinex","BTCUSD",1642066229959,1.29634774,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066230960,0.69634774,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066231404,0.42609966,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066231807,0.00024066,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066233206,0.37609966,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066233407,0.42609966,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066236760,0.41976011,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066236963,0.00024066,43947.0,43946.0,0.27276832]
["bitfinex","BTCUSD",1642066237359,0.00024066,43947.0,43946.0,0.64862732]
["bitfinex","BTCUSD",1642066237960,0.38052593,43948.0,43947.0,0.375859]
["bitfinex","BTCUSD",1642066238160,0.00048468,43949.0,43946.0,0.32965632]
["bitfinex","BTCUSD",1642066238363,0.00048468,43949.0,43946.0,0.294888]
["bitfinex","BTCUSD",1642066238559,0.00098962,43949.0,43946.0,0.294888]
["bitfinex","BTCUSD",1642066238822,0.00098962,43949.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066239221,0.00050494,43949.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066240225,0.00040938,43951.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066240622,0.00040938,43951.0,43948.0,0.09965332]
["bitfinex","BTCUSD",1642066241227,0.33000187,43953.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066241424,0.37626839,43952.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066242023,0.00040939,43952.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066242658,0.33000187,43953.0,43948.0,0.04276832]
["bitfinex","BTCUSD",1642066243757,0.375859,43952.0,43946.0,0.23]
["bitfinex","BTCUSD",1642066243957,0.33051753,43953.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066244158,0.375859,43952.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066246060,0.33051754,43953.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066247110,0.375859,43952.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066248113,0.0456,43951.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066249212,0.33049817,43953.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066249411,0.375859,43952.0,43950.0,0.04276832]
["bitfinex","BTCUSD",1642066249613,0.0004963,43953.0,43947.0,8.595e-05]
["bitfinex","BTCUSD",1642066249813,0.00049629,43953.0,43951.0,0.04276832]
["bitfinex","BTCUSD",1642066250461,0.0089694,43963.0,43952.0,0.375859]
["bitfinex","BTCUSD",1642066250659,0.32431896,43959.0,43951.0,0.04276832]
["bitfinex","BTCUSD",1642066251158,0.00049974,43954.0,43951.0,0.04276832]
["bitfinex","BTCUSD",1642066251758,0.00049974,43954.0,43951.0,0.09964932]
["bitfinex","BTCUSD",1642066252160,0.1548187,43959.0,43951.0,0.09964932]
["bitfinex","BTCUSD",1642066252358,0.2048187,43959.0,43951.0,0.09964932]
["bitfinex","BTCUSD",1642066252963,0.1548187,43959.0,43951.0,0.09964932]
["bitfinex","BTCUSD",1642066254706,1.208,43958.0,43952.0,0.00083013]
["bitfinex","BTCUSD",1642066255108,0.1548187,43959.0,43952.0,0.00083013]
["bitfinex","BTCUSD",1642066255109,8.595e-05,43957.0,43956.0,0.04276832]
["bitfinex","BTCUSD",1642066255308,0.37594495,43957.0,43956.0,0.04276832]
["bitfinex","BTCUSD",1642066257107,0.42154495,43957.0,43956.0,0.04276832]
["bitfinex","BTCUSD",1642066257308,0.37154495,43957.0,43956.0,0.04276832]
["bitfinex","BTCUSD",1642066257565,0.32594495,43957.0,43956.0,0.04276832]
["bitfinex","BTCUSD",1642066261309,0.32594495,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066262214,8.595e-05,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066262618,0.37579995,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066262817,0.42139995,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066263013,0.87139995,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066263616,2.07939995,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066264016,0.47139995,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066264416,0.37579995,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066269306,0.37505865,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066270906,0.42505865,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066272859,0.37505865,43957.0,43956.0,0.27276832]
["bitfinex","BTCUSD",1642066274961,0.001,43964.0,43958.0,1.65]
["bitfinex","BTCUSD",1642066275262,0.001,43967.0,43964.0,1.706864]
["bitfinex","BTCUSD",1642066275459,0.20499993,43969.0,43966.0,0.84161587]
["bitfinex","BTCUSD",1642066275460,0.00441993,43969.0,43966.0,0.84161587]
["bitfinex","BTCUSD",1642066275660,0.00027506,43975.0,43969.0,1.653125]
["bitfinex","BTCUSD",1642066275863,0.02,43982.0,43974.0,0.84157244]
["bitfinex","BTCUSD",1642066276160,0.01524984,43985.0,43979.0,1.65]
["bitfinex","BTCUSD",1642066276161,0.001,43984.0,43979.0,1.65]
["bitfinex","BTCUSD",1642066276418,0.00027494,43996.0,43985.0,1.725]
["bitfinex","BTCUSD",1642066276614,0.00027506,44002.0,43994.0,0.00126854]
["bitfinex","BTCUSD",1642066276615,0.00586122,43998.0,43994.0,0.00126854]
["bitfinex","BTCUSD",1642066276812,0.00586122,43998.0,43996.0,0.00121327]
["bitfinex","BTCUSD",1642066277013,0.00586122,43998.0,43997.0,1.871314]
["bitfinex","BTCUSD",1642066277214,0.00027506,44002.0,43998.0,0.00128502]
["bitfinex","BTCUSD",1642066277414,0.4279452,44010.0,43999.0,0.41107791]
["bitfinex","BTCUSD",1642066277613,0.00117696,44005.0,44004.0,0.05681]
["bitfinex","BTCUSD",1642066277812,0.00117696,44005.0,44004.0,0.478124]
["bitfinex","BTCUSD",1642066278112,0.00117696,44005.0,44004.0,0.477124]
["bitfinex","BTCUSD",1642066278314,0.00117696,44005.0,44004.0,0.10741]
["bitfinex","BTCUSD",1642066278515,0.00117696,44005.0,44004.0,0.0466]
["bitfinex","BTCUSD",1642066278516,1.5653656,44005.0,44004.0,0.0466]
["bitfinex","BTCUSD",1642066278714,1.5653656,44005.0,44004.0,0.006]
["bitfinex","BTCUSD",1642066278918,2.7733656,44005.0,44004.0,0.006]
["bitfinex","BTCUSD",1642066279213,1.5653656,44005.0,44004.0,0.006]
["bitfinex","BTCUSD",1642066279512,0.7153656,44005.0,44004.0,0.006]
["bitfinex","BTCUSD",1642066279711,1.03946054,44005.0,43995.0,0.00125979]
["bitfinex","BTCUSD",1642066279913,0.34011631,44000.0,43995.0,0.00125979]
["bitfinex","BTCUSD",1642066280168,0.33591631,44000.0,43995.0,0.00125979]
["bitfinex","BTCUSD",1642066280365,0.25961518,44002.0,43995.0,0.00125979]
["bitfinex","BTCUSD",1642066280765,0.00075637,44001.0,43998.0,0.02138416]
["bitfinex","BTCUSD",1642066280967,0.26900415,44001.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066281167,0.00073918,44000.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066281569,0.40072199,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066281767,1.85713724,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066281972,3.11513724,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066282267,2.30502364,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066282465,0.37618499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066290168,0.00072199,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066291170,0.37618499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066291617,0.00072199,43999.0,43998.0,0.0439784]
["bitfinex","BTCUSD",1642066292820,0.8159844,43999.0,43998.0,0.0439784]
["bitfinex","BTCUSD",1642066293019,0.37618499,43999.0,43998.0,0.0439784]
["bitfinex","BTCUSD",1642066293220,0.37618499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066293920,0.00072199,43999.0,43998.0,0.04403965]
["bitfinex","BTCUSD",1642066297965,0.00072199,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066299616,0.42178499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066299812,1.67978499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066300013,1.62978499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066300214,2.06018082,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066301013,2.33712762,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066301614,1.12912762,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066302570,1.08352762,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066304666,0.37618499,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066305665,0.65502023,43999.0,43998.0,0.04276832]
["bitfinex","BTCUSD",1642066308311,0.65502023,43999.0,43998.0,0.3063455]
["bitfinex","BTCUSD",1642066308312,0.00072199,43999.0,43998.0,0.3063455]
["bitfinex","BTCUSD",1642066308512,0.00072199,43999.0,43998.0,0.4194997]
["bitfinex","BTCUSD",1642066309513,0.00072199,43999.0,43998.0,0.0540367]
["bitfinex","BTCUSD",1642066310761,0.00072199,43999.0,43998.0,0.0440367]
["bitfinex","BTCUSD",1642066312363,0.00072199,43999.0,43998.0,0.9440367]
["bitfinex","BTCUSD",1642066312568,0.00072199,43999.0,43998.0,0.6818085]
["bitfinex","BTCUSD",1642066313065,0.00072199,43999.0,43998.0,0.4194997]
["bitfinex","BTCUSD",1642066313364,0.00072199,43999.0,43998.0,0.4314997]
["bitfinex","BTCUSD",1642066314415,0.00072199,43999.0,43998.0,0.4374997]
["bitfinex","BTCUSD",1642066315417,0.00072199,43999.0,43998.0,0.4314997]
["bitfinex","BTCUSD",1642066316419,0.00072199,43999.0,43998.0,0.4384997]
["bitfinex","BTCUSD",1642066316819,0.00072199,43999.0,43998.0,0.4264997]
["bitfinex","BTCUSD",1642066317018,0.00072199,43999.0,43998.0,0.6888085]
["bitfinex","BTCUSD",1642066317419,0.00072199,43999.0,43998.0,0.4374997]
["bitfinex","BTCUSD",1642066317667,0.00072199,43999.0,43998.0,0.4304997]
["bitfinex","BTCUSD",1642066318465,0.00072199,43999.0,43998.0,0.4374997]
["bitfinex","BTCUSD",1642066318666,0.00072199,43999.0,43998.0,0.4264997]
["bitfinex","BTCUSD",1642066319366,0.00072199,43999.0,43998.0,0.71970967]
["bitfinex","BTCUSD",1642066319564,0.00072199,43999.0,43998.0,0.73270967]
["bitfinex","BTCUSD",1642066319766,0.00072199,43999.0,43998.0,0.72570967]
["bitfinex","BTCUSD",1642066320565,0.00072199,43999.0,43998.0,0.73270967]
["bitfinex","BTCUSD",1642066320865,0.00072199,43999.0,43998.0,0.70970967]
["bitfinex","BTCUSD",1642066321165,0.00045763,44007.0,43999.0,1.65]
["bitfinex","BTCUSD",1642066321412,0.00045763,44007.0,44006.0,0.00126017]
["bitfinex","BTCUSD",1642066321611,0.00045763,44007.0,44006.0,0.37672317]
["bitfinex","BTCUSD",1642066321811,0.00045763,44007.0,44006.0,0.39810733]
["bitfinex","BTCUSD",1642066322414,0.00045763,44007.0,44006.0,0.39684716]
["bitfinex","BTCUSD",1642066322616,0.00045763,44007.0,44006.0,0.02138416]
["bitfinex","BTCUSD",1642066322815,0.33136989,44009.0,44006.0,0.02138416]
["bitfinex","BTCUSD",1642066323216,0.00015471,44008.0,44006.0,0.02138416]
["bitfinex","BTCUSD",1642066323717,0.00013752,44007.0,44006.0,0.07818716]
["bitfinex","BTCUSD",1642066323916,0.00013752,44007.0,44006.0,0.45365016]
["bitfinex","BTCUSD",1642066324116,0.00013752,44007.0,44006.0,0.70063351]
["bitfinex","BTCUSD",1642066324518,0.00013752,44007.0,44006.0,0.70550782]
["bitfinex","BTCUSD",1642066324917,0.00013752,44007.0,44006.0,0.46087368]
["bitfinex","BTCUSD",1642066325164,0.00013752,44007.0,44006.0,0.7079014]
["bitfinex","BTCUSD",1642066325569,0.00013752,44007.0,44006.0,0.7179014]
["bitfinex","BTCUSD",1642066325763,0.00013752,44007.0,44006.0,0.7119014]
["bitfinex","BTCUSD",1642066325964,0.00013752,44007.0,44006.0,0.46487368]
["bitfinex","BTCUSD",1642066326565,0.00013752,44007.0,44006.0,0.41507068]
["bitfinex","BTCUSD",1642066326865,0.00013752,44007.0,44006.0,0.41772322]
["bitfinex","BTCUSD",1642066327265,0.00013752,44007.0,44006.0,0.0410367]
["bitfinex","BTCUSD",1642066327465,0.00013752,44007.0,44006.0,0.0520367]
["bitfinex","BTCUSD",1642066327665,0.00013752,44007.0,44006.0,0.0450367]
["bitfinex","BTCUSD",1642066328913,0.00013752,44007.0,44006.0,0.0340367]
["bitfinex","BTCUSD",1642066329313,0.00013752,44007.0,44006.0,0.4107486]
["bitfinex","BTCUSD",1642066329514,0.01358824,44012.0,44006.0,0.4107486]
["bitfinex","BTCUSD",1642066329913,0.00045772,44009.0,44006.0,0.38936444]
["bitfinex","BTCUSD",1642066330513,0.00045772,44009.0,44007.0,0.12526845]
["bitfinex","BTCUSD",1642066331112,6.876e-05,44011.0,44007.0,0.12526845]
["bitfinex","BTCUSD",1642066331311,6.876e-05,44011.0,44006.0,0.01390144]
["bitfinex","BTCUSD",1642066331712,6.876e-05,44011.0,44006.0,0.0012489]
["bitfinex","BTCUSD",1642066332112,6.876e-05,44011.0,44008.0,0.01265254]
["bitfinex","BTCUSD",1642066332570,0.00052279,44011.0,44008.0,0.01265254]
["bitfinex","BTCUSD",1642066333566,6.876e-05,44011.0,44008.0,0.01265254]
["bitfinex","BTCUSD",1642066335168,6.876e-05,44011.0,44010.0,0.02138416]
["bitfinex","BTCUSD",1642066335368,6.876e-05,44011.0,44007.0,0.23]
["bitfinex","BTCUSD",1642066335370,1.65,44009.0,44007.0,0.22628254]
["bitfinex","BTCUSD",1642066335570,1.65,44009.0,43981.0,0.91680539]
["bitfinex","BTCUSD",1642066335571,0.375463,44005.0,44000.0,0.009]
["bitfinex","BTCUSD",1642066335770,1.707463,44001.0,44000.0,0.009]
["bitfinex","BTCUSD",1642066335972,1.753063,44001.0,44000.0,0.009]
["bitfinex","BTCUSD",1642066336169,0.753063,44001.0,44000.0,0.009]
["bitfinex","BTCUSD",1642066336419,0.153063,44001.0,44000.0,0.009]
["bitfinex","BTCUSD",1642066336817,0.153063,44001.0,43990.0,0.00121301]
["bitfinex","BTCUSD",1642066337016,0.0456,44001.0,43990.0,0.00121301]
["bitfinex","BTCUSD",1642066337216,0.0456,44001.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066337818,0.2411343,44000.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066338018,0.0456,43999.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066338623,0.23974044,43998.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066339020,0.28820977,44001.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066339221,0.31351246,43997.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066339422,0.26175949,43999.0,43991.0,0.00027504]
["bitfinex","BTCUSD",1642066340764,0.26175949,43999.0,43993.0,0.00083016]
["bitfinex","BTCUSD",1642066340964,0.375463,43998.0,43993.0,0.00083016]
["bitfinex","BTCUSD",1642066341170,0.26175949,43999.0,43994.0,0.00022347]
["bitfinex","BTCUSD",1642066341564,0.26775949,43999.0,43994.0,0.00022347]
["bitfinex","BTCUSD",1642066341765,0.006,43999.0,43994.0,0.00022347]
["bitfinex","BTCUSD",1642066342065,0.119666,43999.0,43994.0,0.00022347]
["bitfinex","BTCUSD",1642066342266,0.006,43999.0,43994.0,0.00022347]
["bitfinex","BTCUSD",1642066342864,0.28928609,44001.0,43994.0,0.00022347]
["bitfinex","BTCUSD",1642066343064,0.375463,44000.0,43994.0,0.00096022]
["bitfinex","BTCUSD",1642066343265,0.27392608,44002.0,43994.0,0.00096022]
["bitfinex","BTCUSD",1642066343465,0.27392608,44002.0,43995.0,0.00020628]
["bitfinex","BTCUSD",1642066343466,0.34175408,44002.0,43995.0,0.00020628]
["bitfinex","BTCUSD",1642066343669,0.375463,44001.0,43995.0,0.00020628]
["bitfinex","BTCUSD",1642066344313,0.66072233,44001.0,43996.0,0.00073673]
["bitfinex","BTCUSD",1642066344715,0.774383,44001.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066345613,0.72955233,44001.0,43997.0,0.0008404]
["bitfinex","BTCUSD",1642066346013,0.24116424,44000.0,43998.0,0.00015471]
["bitfinex","BTCUSD",1642066346217,0.107463,43999.0,43998.0,0.00015471]
["bitfinex","BTCUSD",1642066346616,0.35691325,43999.0,43998.0,0.00015471]
["bitfinex","BTCUSD",1642066347315,0.107463,43999.0,43998.0,0.00015471]
["bitfinex","BTCUSD",1642066347765,0.35643845,43999.0,43998.0,0.00015471]
["bitfinex","BTCUSD",1642066348365,0.35643845,43999.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066348565,0.24048356,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066349567,0.61594656,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066349765,0.375463,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066350568,2.13192939,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066350766,0.7301979,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066350966,0.375463,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066351418,0.432301,43998.0,43997.0,0.0001719]
["bitfinex","BTCUSD",1642066352013,0.432301,43998.0,43996.0,0.00018909]
["bitfinex","BTCUSD",1642066352213,0.107463,43997.0,43996.0,0.00018909]
["bitfinex","BTCUSD",1642066352816,0.01,44001.0,43996.0,0.00018909]
["bitfinex","BTCUSD",1642066353015,0.2966,44004.0,43996.0,0.00018909]
["bitfinex","BTCUSD",1642066353219,0.00032436,44007.0,44001.0,0.00122615]
["bitfinex","BTCUSD",1642066353418,0.00032435,44007.0,44001.0,0.00122615]
["bitfinex","BTCUSD",1642066353617,0.027,44006.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066354919,0.34384349,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066355367,0.00032444,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066355766,0.0008191,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066355967,0.00049466,44007.0,44002.0,0.05689895]
["bitfinex","BTCUSD",1642066356367,0.00049466,44007.0,44003.0,6.876e-05]
["bitfinex","BTCUSD",1642066356768,0.00049466,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066356969,0.00098932,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066357168,0.00049466,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066359513,0.00050034,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066360713,0.00045052,44007.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066361718,0.30022243,44004.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066362014,0.7745784,44003.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066362215,0.3245784,44003.0,44002.0,8.595e-05]
["bitfinex","BTCUSD",1642066362416,0.7000414,44003.0,44002.0,0.23008595]
["bitfinex","BTCUSD",1642066362868,0.94091689,44003.0,44002.0,0.23008595]
["bitfinex","BTCUSD",1642066366818,2.40674531,44003.0,44002.0,0.23008595]
["bitfinex","BTCUSD",1642066368220,2.40674531,44003.0,44002.0,0.21012595]
["bitfinex","BTCUSD",1642066368418,2.40674531,44003.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066368819,2.14891689,44003.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066369420,2.14391689,44003.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066369818,2.19391689,44003.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066370468,0.375463,44003.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066370767,0.00045857,44007.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066370968,1.583463,44006.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066371167,1.63353176,44006.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066371568,0.36824741,44005.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066371768,0.107463,44004.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066372175,6.876e-05,44006.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066375730,0.375463,44005.0,44002.0,0.21002595]
["bitfinex","BTCUSD",1642066378466,0.375463,44005.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066378666,6.876e-05,44006.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066379670,0.375463,44005.0,44002.0,0.51602595]
["bitfinex","BTCUSD",1642066380669,0.375463,44005.0,44002.0,0.52002595]
["bitfinex","BTCUSD",1642066380868,0.375463,44005.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066381714,0.375463,44005.0,44002.0,0.51702595]
["bitfinex","BTCUSD",1642066381916,1.583463,44005.0,44002.0,0.51702595]
["bitfinex","BTCUSD",1642066382615,1.583463,44005.0,44002.0,0.52002595]
["bitfinex","BTCUSD",1642066382815,0.3475553,44004.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066383016,1.315463,44003.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066383616,1.315463,44003.0,44002.0,0.51902595]
["bitfinex","BTCUSD",1642066384019,1.315463,44003.0,44002.0,0.51602595]
["bitfinex","BTCUSD",1642066384617,1.315463,44003.0,44002.0,0.51902595]
["bitfinex","BTCUSD",1642066385082,1.315463,44003.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066385671,1.315463,44003.0,44002.0,0.51502595]
["bitfinex","BTCUSD",1642066386673,1.315463,44003.0,44002.0,0.51802595]
["bitfinex","BTCUSD",1642066386874,1.315463,44003.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066387275,0.107463,44003.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066387677,0.34309928,44003.0,44002.0,0.51802595]
["bitfinex","BTCUSD",1642066387873,0.34309928,44003.0,44002.0,0.51502595]
["bitfinex","BTCUSD",1642066388273,0.107463,44003.0,44002.0,0.51502595]
["bitfinex","BTCUSD",1642066388674,0.107463,44003.0,44002.0,0.51802595]
["bitfinex","BTCUSD",1642066388920,0.107463,44003.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066389723,0.107463,44003.0,44002.0,0.51802595]
["bitfinex","BTCUSD",1642066389926,0.107463,44003.0,44002.0,0.51502595]
["bitfinex","BTCUSD",1642066390724,0.107463,44003.0,44002.0,0.51802595]
["bitfinex","BTCUSD",1642066390925,0.107463,44003.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066391727,0.107463,44003.0,44002.0,0.51902595]
["bitfinex","BTCUSD",1642066391927,0.107463,44003.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066392585,1.20806876,44006.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066392774,0.375463,44005.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066393573,0.375463,44005.0,44002.0,0.52002595]
["bitfinex","BTCUSD",1642066394175,0.375463,44005.0,44002.0,0.51002595]
["bitfinex","BTCUSD",1642066394776,0.375463,44005.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066394976,1.583463,44005.0,44002.0,0.51302595]
["bitfinex","BTCUSD",1642066395176,0.375463,44005.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066395580,0.375463,44005.0,44002.0,0.50622595]
["bitfinex","BTCUSD",1642066395776,0.375463,44005.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066396620,0.375463,44005.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066397020,0.375463,44005.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066397822,0.375463,44005.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066398021,0.375463,44005.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066398621,0.375463,44005.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066398822,0.375463,44005.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066399022,1.583463,44005.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066399221,1.58320304,44005.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066399622,1.58320304,44005.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066399822,1.58320304,44005.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066400271,1.64003394,44005.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066400568,1.208,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066400774,1.315463,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066400967,1.315463,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066401169,0.107463,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066401769,1.361063,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066401971,1.361063,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066402371,0.153063,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066402772,0.153063,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066402973,0.153063,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066403822,0.153063,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066404025,0.153063,44003.0,44002.0,0.50622595]
["bitfinex","BTCUSD",1642066404423,1.361063,44003.0,44002.0,0.50622595]
["bitfinex","BTCUSD",1642066404623,1.361063,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066404822,1.315463,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066405724,1.315463,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066405926,1.315463,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066406724,1.315463,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066407025,1.315463,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066407225,1.313163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066407689,1.313163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066407889,1.313163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066408689,1.313163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066408890,1.313163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066408891,0.105163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066409691,0.105163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066410091,1.313163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066410490,1.313163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066410691,1.313163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066411716,1.363163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066411917,1.363163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066412520,0.155163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066412818,0.155163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066413017,0.155163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066413420,0.105163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066413625,0.105163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066414022,0.105163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066414623,1.313163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066415078,1.313163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066415769,1.313163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066416471,1.313163,44003.0,44002.0,0.50622595]
["bitfinex","BTCUSD",1642066416673,1.313163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066416871,1.363163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066417071,1.313163,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066417671,1.363163,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066417873,1.363163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066418473,0.155163,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066418673,0.163283,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066418936,0.163283,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066419836,0.163283,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066420036,0.163283,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066420437,1.371283,44003.0,44002.0,0.51222595]
["bitfinex","BTCUSD",1642066420836,1.421283,44003.0,44002.0,0.51522595]
["bitfinex","BTCUSD",1642066421038,1.421283,44003.0,44002.0,0.50922595]
["bitfinex","BTCUSD",1642066421439,0.213283,44003.0,44002.0,0.20922595]
["bitfinex","BTCUSD",1642066421637,1.69651831,44003.0,44002.0,0.20922595]
["bitfinex","BTCUSD",1642066421837,1.64651831,44003.0,44002.0,0.21522595]
["bitfinex","BTCUSD",1642066422037,1.64651831,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066422438,1.64651831,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066423070,1.371283,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066423669,1.371283,44003.0,44002.0,0.63222595]
["bitfinex","BTCUSD",1642066424769,1.371283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066425370,0.163283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066425570,1.371283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066425770,1.371283,44003.0,44002.0,0.64122595]
["bitfinex","BTCUSD",1642066426621,1.371283,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066426824,1.371283,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066427827,1.371283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066428023,1.371283,44003.0,44002.0,0.63222595]
["bitfinex","BTCUSD",1642066428925,1.371283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066429225,1.371283,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066429826,1.371283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066430071,1.371283,44003.0,44002.0,0.63222595]
["bitfinex","BTCUSD",1642066430870,1.371283,44003.0,44002.0,0.63522595]
["bitfinex","BTCUSD",1642066431071,1.371283,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066431871,1.371283,44003.0,44002.0,0.63222595]
["bitfinex","BTCUSD",1642066432674,1.371283,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066432874,1.371283,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066433075,1.528121,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066433275,1.673721,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066433821,1.688721,44003.0,44002.0,0.63222595]
["bitfinex","BTCUSD",1642066434024,1.688721,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066434822,1.688721,44003.0,44002.0,0.63022595]
["bitfinex","BTCUSD",1642066435622,1.673721,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066435823,1.697721,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066436023,1.673721,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066436223,1.616883,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066436825,1.616883,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066437770,1.659883,44003.0,44002.0,0.62822595]
["bitfinex","BTCUSD",1642066437970,1.659883,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066438771,1.659883,44003.0,44002.0,0.62822595]
["bitfinex","BTCUSD",1642066438973,1.67372,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066439877,1.68272,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066440475,1.53272,44003.0,44002.0,0.62922595]
["bitfinex","BTCUSD",1642066440675,1.57372,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066440876,1.57372,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066441076,1.67372,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066441721,1.63272,44003.0,44002.0,0.62822595]
["bitfinex","BTCUSD",1642066442322,1.62372,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066442722,1.67372,44003.0,44002.0,0.62622595]
["bitfinex","BTCUSD",1642066442922,1.67372,44003.0,44002.0,0.62722595]
["bitfinex","BTCUSD",1642066443323,1.67372,44003.0,44002.0,0.20722595]
["bitfinex","BTCUSD",1642066443723,1.69872,44003.0,44002.0,0.20822595]
["bitfinex","BTCUSD",1642066444125,1.69872,44003.0,44002.0,0.20722595]
["bitfinex","BTCUSD",1642066444728,1.64872,44003.0,44002.0,0.20722595]
["bitfinex","BTCUSD",1642066445175,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066445774,1.64572,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066446771,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066447776,1.69772,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066448175,1.67372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066448673,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066449721,1.64972,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066450021,1.69972,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066450326,1.75355,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066450720,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066450921,1.67372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066452021,1.69972,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066452220,1.67372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066453872,1.69972,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066454273,1.67372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066454675,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066455876,1.64972,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066456175,1.47372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066457423,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066457825,1.64972,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066458225,1.62372,44003.0,44002.0,0.20622595]
["bitfinex","BTCUSD",1642066459125,1.62372,44003.0,44002.0,0.20122595]
["bitfinex","BTCUSD",1642066460074,2.3315,44003.0,44002.0,0.20122595]
["bitfinex","BTCUSD",1642066460473,2.3315,44003.0,44002.0,0.19964819]
["bitfinex","BTCUSD",1642066460972,2.3815,44003.0,44002.0,0.19964819]
["bitfinex","BTCUSD",1642066461172,2.3555,44003.0,44002.0,0.19964819]
["bitfinex","BTCUSD",1642066461373,2.3555,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066461779,2.3803182,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066462174,2.3543182,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066464826,2.3055,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066466228,2.2055,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066466528,2.3055,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066469776,2.2055,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066469977,2.3555,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066470781,2.9255,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066471828,3.00533,44003.0,44002.0,0.18964819]
["bitfinex","BTCUSD",1642066472027,3.00533,44003.0,44000.0,0.00082668]
["bitfinex","BTCUSD",1642066472227,2.653327,44001.0,44000.0,0.00082668]
["bitfinex","BTCUSD",1642066472427,4.752405,44001.0,44000.0,0.00082668]
["bitfinex","BTCUSD",1642066472629,4.902405,44001.0,44000.0,0.00082668]
["bitfinex","BTCUSD",1642066472827,3.67129174,44001.0,44000.0,0.00082668]
["bitfinex","BTCUSD",1642066473530,3.62129174,44001.0,44000.0,0.0001268]
["bitfinex","BTCUSD",1642066474727,3.67129174,44001.0,44000.0,0.0001268]
["bitfinex","BTCUSD",1642066475177,3.75112174,44001.0,44000.0,0.0001268]
["bitfinex","BTCUSD",1642066475376,3.75112174,44001.0,43998.0,0.0006999]
["bitfinex","BTCUSD",1642066475377,1.70812,43999.0,43998.0,0.0006999]
["bitfinex","BTCUSD",1642066475573,3.948662,43999.0,43998.0,0.0006999]
["bitfinex","BTCUSD",1642066475773,3.948662,43999.0,43998.0,0.00076866]
["bitfinex","BTCUSD",1642066476177,3.948662,43999.0,43998.0,0.23076866]
["bitfinex","BTCUSD",1642066476374,4.028492,43999.0,43998.0,0.23076866]
["bitfinex","BTCUSD",1642066476875,4.528492,43999.0,43998.0,0.23076866]
["bitfinex","BTCUSD",1642066477074,4.528492,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066477574,2.93534,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066477976,2.96034,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066478377,2.46034,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066479025,2.43534,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066479628,2.444436,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066479830,2.392606,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066480232,2.364606,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066480428,2.444436,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066481029,2.394436,43999.0,43998.0,0.23006876]
["bitfinex","BTCUSD",1642066481936,0.114973,43989.0,43986.0,0.53038645]
["bitfinex","BTCUSD",1642066482133,0.164973,43989.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066482333,0.05793091,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066482581,1.31153091,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066482775,1.36153091,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066482975,1.65684278,43987.0,43986.0,0.422]
["bitfinex","BTCUSD",1642066483177,2.47772594,43987.0,43986.0,0.422]
["bitfinex","BTCUSD",1642066483980,2.49372594,43987.0,43986.0,0.427]
["bitfinex","BTCUSD",1642066484176,2.49372594,43987.0,43986.0,0.425]
["bitfinex","BTCUSD",1642066484979,2.49372594,43987.0,43986.0,0.427]
["bitfinex","BTCUSD",1642066485176,2.49372594,43987.0,43986.0,0.422]
["bitfinex","BTCUSD",1642066485177,2.47772594,43987.0,43986.0,0.422]
["bitfinex","BTCUSD",1642066485875,2.49472594,43987.0,43986.0,0.427]
["bitfinex","BTCUSD",1642066486726,2.47772594,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066486926,2.47772594,43987.0,43986.0,0.652]
["bitfinex","BTCUSD",1642066487326,2.57772594,43987.0,43986.0,0.652]
["bitfinex","BTCUSD",1642066487927,2.60472594,43987.0,43986.0,0.424]
["bitfinex","BTCUSD",1642066488127,2.57772594,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066489033,2.57747594,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066489831,2.59847594,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066490275,2.57747594,43987.0,43986.0,0.42]
["bitfinex","BTCUSD",1642066490474,2.57747594,43987.0,43984.0,0.00083025]
["bitfinex","BTCUSD",1642066490677,1.86593091,43985.0,43984.0,0.00083025]
["bitfinex","BTCUSD",1642066490874,2.39382991,43985.0,43984.0,0.00083025]
["bitfinex","BTCUSD",1642066491076,1.94382991,43985.0,43984.0,0.00083025]
["bitfinex","BTCUSD",1642066491475,1.94382991,43985.0,43982.0,0.0006757]
["bitfinex","BTCUSD",1642066491678,0.05793091,43983.0,43981.0,1.0166757]
["bitfinex","BTCUSD",1642066491877,0.104931,43984.0,43981.0,1.0166757]
["bitfinex","BTCUSD",1642066491878,0.47896891,43982.0,43981.0,1.0166757]
["bitfinex","BTCUSD",1642066492076,1.26593091,43982.0,43981.0,1.0166757]
["bitfinex","BTCUSD",1642066492278,1.26593091,43982.0,43981.0,1.01677885]
["bitfinex","BTCUSD",1642066492475,0.05793091,43982.0,43981.0,1.01677885]
["bitfinex","BTCUSD",1642066492875,0.05793091,43982.0,43981.0,1.01977885]
["bitfinex","BTCUSD",1642066493277,0.05793091,43982.0,43981.0,1.28013561]
["bitfinex","BTCUSD",1642066493477,0.05793091,43982.0,43981.0,1.39521685]
["bitfinex","BTCUSD",1642066493922,0.05793091,43982.0,43981.0,1.40821685]
["bitfinex","BTCUSD",1642066494122,0.05793091,43982.0,43981.0,1.40521685]
["bitfinex","BTCUSD",1642066494922,0.05793091,43982.0,43981.0,1.41221685]
["bitfinex","BTCUSD",1642066495124,0.05793091,43982.0,43981.0,1.39921685]
["bitfinex","BTCUSD",1642066495526,0.05793091,43982.0,43981.0,1.02377885]
["bitfinex","BTCUSD",1642066495927,0.05793091,43982.0,43981.0,1.03577885]
["bitfinex","BTCUSD",1642066496126,0.05793091,43982.0,43981.0,1.02877885]
["bitfinex","BTCUSD",1642066496930,0.05793091,43982.0,43981.0,1.03577885]
["bitfinex","BTCUSD",1642066497227,0.05793091,43982.0,43981.0,1.02377885]
["bitfinex","BTCUSD",1642066497877,0.05814676,43982.0,43981.0,1.26477885]
["bitfinex","BTCUSD",1642066498277,0.05814676,43982.0,43981.0,1.25777885]
["bitfinex","BTCUSD",1642066498879,0.05814676,43982.0,43981.0,1.26477885]
["bitfinex","BTCUSD",1642066499077,1.26614676,43982.0,43981.0,1.26477885]
["bitfinex","BTCUSD",1642066499280,1.26614676,43982.0,43981.0,1.25377885]
["bitfinex","BTCUSD",1642066499582,1.31614676,43982.0,43981.0,1.25377885]
["bitfinex","BTCUSD",1642066499978,1.45714676,43982.0,43981.0,1.26277885]
["bitfinex","BTCUSD",1642066500178,1.45714676,43982.0,43981.0,1.25577885]
["bitfinex","BTCUSD",1642066500380,1.45714676,43982.0,43981.0,0.83577885]
["bitfinex","BTCUSD",1642066500580,1.87818476,43982.0,43981.0,0.83577885]
["bitfinex","BTCUSD",1642066501824,1.83718476,43982.0,43981.0,0.82677885]
["bitfinex","BTCUSD",1642066502026,1.86518476,43982.0,43981.0,0.82677885]
["bitfinex","BTCUSD",1642066503128,2.21518476,43982.0,43981.0,0.82677885]
["bitfinex","BTCUSD",1642066503325,3.34898476,43982.0,43981.0,0.82677885]
["bitfinex","BTCUSD",1642066503527,3.56898476,43982.0,43981.0,0.82677885]
["bitfinex","BTCUSD",1642066503926,2.96721104,43981.0,43980.0,0.0002]
["bitfinex","BTCUSD",1642066504129,4.54935204,43981.0,43980.0,0.0002]
["bitfinex","BTCUSD",1642066504324,4.89935204,43981.0,43980.0,0.0002]
["bitfinex","BTCUSD",1642066505185,1.9933872,43980.0,43979.0,0.00057688]
["bitfinex","BTCUSD",1642066505386,4.69219408,43980.0,43979.0,0.00057688]
["bitfinex","BTCUSD",1642066505585,4.79219408,43980.0,43978.0,0.00057689]
["bitfinex","BTCUSD",1642066505788,3.30937854,43979.0,43978.0,0.00057689]
["bitfinex","BTCUSD",1642066506086,4.18803738,43979.0,43978.0,0.00057689]
["bitfinex","BTCUSD",1642066506285,4.95793398,43979.0,43978.0,0.00057689]
["bitfinex","BTCUSD",1642066506585,5.03776398,43979.0,43978.0,0.00057689]
["bitfinex","BTCUSD",1642066506786,5.03776398,43979.0,43976.0,0.00072188]
["bitfinex","BTCUSD",1642066507086,3.39951243,43977.0,43976.0,0.00072188]
["bitfinex","BTCUSD",1642066507286,4.17689243,43977.0,43976.0,0.00014496]
["bitfinex","BTCUSD",1642066507494,4.27689243,43977.0,43976.0,0.00023091]
["bitfinex","BTCUSD",1642066507888,4.59699827,43977.0,43976.0,0.00023091]
["bitfinex","BTCUSD",1642066508087,4.62399827,43977.0,43976.0,0.23008595]
["bitfinex","BTCUSD",1642066508686,4.62399827,43977.0,43974.0,0.0007219]
["bitfinex","BTCUSD",1642066508687,2.91593091,43975.0,43974.0,0.0007219]
["bitfinex","BTCUSD",1642066508931,4.36824191,43975.0,43974.0,0.0007219]
["bitfinex","BTCUSD",1642066509130,4.51824191,43975.0,43963.0,0.42]
["bitfinex","BTCUSD",1642066509333,0.05793091,43966.0,43963.0,0.42]
["bitfinex","BTCUSD",1642066509529,1.208,43967.0,43963.0,0.42]
["bitfinex","BTCUSD",1642066509530,1.26572463,43964.0,43963.0,0.42]
["bitfinex","BTCUSD",1642066509730,1.68676263,43964.0,43963.0,0.42]
["bitfinex","BTCUSD",1642066509936,2.04472393,43964.0,43963.0,0.002]
["bitfinex","BTCUSD",1642066510138,2.45467127,43964.0,43963.0,0.002]
["bitfinex","BTCUSD",1642066510332,4.11501491,43964.0,43963.0,0.002]
["bitfinex","BTCUSD",1642066510734,4.12073816,43964.0,43963.0,0.002]
["bitfinex","BTCUSD",1642066511339,4.47198476,43964.0,43951.0,0.01]
["bitfinex","BTCUSD",1642066511533,0.05772463,43954.0,43951.0,0.01]
["bitfinex","BTCUSD",1642066511735,0.80772463,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1642066511937,1.53510463,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1642066512133,3.30854263,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066512982,3.40209588,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066513280,3.32226588,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066513480,3.32351739,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066513981,3.33851739,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066514181,3.90051739,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066514982,3.90851739,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066515183,3.89351739,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066515386,3.89326739,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066515584,3.89201588,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066515984,3.90501588,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066516427,3.88401588,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066517029,3.89001588,43952.0,43951.0,0.01022347]
["bitfinex","BTCUSD",1642066517428,1.4,43951.0,43949.0,0.00056221]
["bitfinex","BTCUSD",1642066517628,2.64692923,43950.0,43949.0,0.00056221]
["bitfinex","BTCUSD",1642066517829,2.45492923,43950.0,43949.0,0.00056221]
["bitfinex","BTCUSD",1642066518030,2.55492923,43950.0,43949.0,0.00056221]
["bitfinex","BTCUSD",1642066518629,2.30494763,43950.0,43949.0,0.00056221]
["bitfinex","BTCUSD",1642066518829,2.30494763,43950.0,43947.0,0.00056222]
["bitfinex","BTCUSD",1642066519029,1.04703563,43950.0,43947.0,0.00056222]
["bitfinex","BTCUSD",1642066519229,1.04003563,43950.0,43947.0,0.00056222]
["bitfinex","BTCUSD",1642066519829,0.35772463,43948.0,43947.0,0.00056222]
["bitfinex","BTCUSD",1642066520102,1.42756163,43947.0,43937.0,1.02290962]
["bitfinex","BTCUSD",1642066520293,0.05772463,43942.0,43937.0,0.5578146]
["bitfinex","BTCUSD",1642066520493,0.05772463,43942.0,43938.0,0.00022347]
["bitfinex","BTCUSD",1642066521194,0.10772463,43942.0,43938.0,0.00022347]
["bitfinex","BTCUSD",1642066521594,0.05772463,43942.0,43938.0,0.00022347]
["bitfinex","BTCUSD",1642066521793,0.05772463,43942.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066521992,0.10772463,43942.0,43938.0,0.375438]
["bitfinex","BTCUSD",1642066522194,0.20772463,43942.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066522392,0.20772463,43942.0,43939.0,0.00020628]
["bitfinex","BTCUSD",1642066522592,0.20772463,43942.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066523093,0.15362463,43942.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066523494,0.15362463,43942.0,43937.0,0.00107071]
["bitfinex","BTCUSD",1642066523694,0.15420887,43942.0,43937.0,0.00107071]
["bitfinex","BTCUSD",1642066524736,0.20479311,43942.0,43937.0,0.00190076]
["bitfinex","BTCUSD",1642066524936,0.20420887,43942.0,43937.0,0.00107071]
["bitfinex","BTCUSD",1642066525940,0.20479311,43942.0,43937.0,0.00190076]
["bitfinex","BTCUSD",1642066526137,0.15420887,43942.0,43937.0,0.1010707]
["bitfinex","BTCUSD",1642066526538,0.15420887,43942.0,43937.0,0.00107071]
["bitfinex","BTCUSD",1642066527139,0.15420887,43942.0,43937.0,0.10183611]
["bitfinex","BTCUSD",1642066527338,0.15404481,43942.0,43937.0,0.10100606]
["bitfinex","BTCUSD",1642066528379,0.15410319,43942.0,43937.0,0.10091267]
["bitfinex","BTCUSD",1642066528582,0.15410319,43942.0,43937.0,0.00091268]
["bitfinex","BTCUSD",1642066529579,0.15458175,43942.0,43937.0,0.0015847]
["bitfinex","BTCUSD",1642066529779,0.15410319,43942.0,43937.0,0.00091268]
["bitfinex","BTCUSD",1642066530881,0.20413496,43942.0,43937.0,0.00092451]
["bitfinex","BTCUSD",1642066531926,0.05362463,43940.0,43937.0,0.00094229]
["bitfinex","BTCUSD",1642066532726,0.35845353,43939.0,43937.0,0.00094229]
["bitfinex","BTCUSD",1642066532927,0.05362463,43938.0,43937.0,0.00094229]
["bitfinex","BTCUSD",1642066533328,0.05362463,43938.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066533529,0.05812,43939.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066533832,0.05812,43938.0,43937.0,0.00024066]
["bitfinex","BTCUSD",1642066535992,0.05812,43938.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066539038,0.156907,43939.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066539039,1.55480208,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066539234,1.383558,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066539435,1.529158,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066539635,2.737158,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066539836,1.887158,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066540038,1.900158,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066540237,2.26609655,43937.0,43936.0,0.00025785]
["bitfinex","BTCUSD",1642066540834,2.26609655,43937.0,43935.0,0.00027504]
["bitfinex","BTCUSD",1642066541035,2.39093555,43937.0,43935.0,0.00027504]
["bitfinex","BTCUSD",1642066541235,1.81377936,43936.0,43935.0,0.00027504]
["bitfinex","BTCUSD",1642066541435,2.21817595,43936.0,43935.0,0.00027504]
["bitfinex","BTCUSD",1642066541637,2.37509595,43936.0,43935.0,0.00027504]
["bitfinex","BTCUSD",1642066542435,2.37509595,43936.0,43934.0,0.00069714]
["bitfinex","BTCUSD",1642066542436,2.08454793,43935.0,43934.0,0.00069714]
["bitfinex","BTCUSD",1642066542687,2.66251632,43935.0,43934.0,0.00069714]
["bitfinex","BTCUSD",1642066542887,2.66251632,43935.0,43933.0,0.00069704]
["bitfinex","BTCUSD",1642066542888,4.60801957,43935.0,43933.0,0.00069704]
["bitfinex","BTCUSD",1642066543085,0.056936,43926.0,43918.0,0.5663]
["bitfinex","BTCUSD",1642066543285,0.05812,43923.0,43912.0,0.55910696]
["bitfinex","BTCUSD",1642066543485,0.05812,43915.0,43912.0,0.55910696]
["bitfinex","BTCUSD",1642066543685,0.05812,43915.0,43913.0,0.375438]
["bitfinex","BTCUSD",1642066543885,0.05812,43915.0,43913.0,0.37581618]
["bitfinex","BTCUSD",1642066544086,0.50769083,43914.0,43913.0,0.37581618]
["bitfinex","BTCUSD",1642066544290,0.50769083,43914.0,43913.0,0.00037818]
["bitfinex","BTCUSD",1642066544688,0.50769083,43914.0,43912.0,0.00039538]
["bitfinex","BTCUSD",1642066544889,0.05812,43913.0,43912.0,0.00039538]
["bitfinex","BTCUSD",1642066545288,0.05812,43917.0,43913.0,0.35]
["bitfinex","BTCUSD",1642066545488,0.05812,43917.0,43912.0,0.00039538]
["bitfinex","BTCUSD",1642066545688,0.05812,43917.0,43914.0,0.00036099]
["bitfinex","BTCUSD",1642066545887,0.05812,43917.0,43912.0,0.00039538]
["bitfinex","BTCUSD",1642066546089,0.05812,43917.0,43913.0,0.375438]
["bitfinex","BTCUSD",1642066546530,0.05812,43917.0,43914.0,0.25290788]
["bitfinex","BTCUSD",1642066546729,0.05812,43917.0,43915.0,0.375438]
["bitfinex","BTCUSD",1642066546933,0.05812,43917.0,43916.0,0.685263]
["bitfinex","BTCUSD",1642066547132,0.05812,43917.0,43916.0,1.06102761]
["bitfinex","BTCUSD",1642066547334,0.05812,43917.0,43916.0,0.37576461]
["bitfinex","BTCUSD",1642066547734,0.05812,43917.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642066547932,0.05812,43917.0,43916.0,0.37076461]
["bitfinex","BTCUSD",1642066549133,0.05812,43917.0,43914.0,0.00077833]
["bitfinex","BTCUSD",1642066549539,0.05812,43916.0,43914.0,0.00077833]
["bitfinex","BTCUSD",1642066550182,0.05812,43916.0,43915.0,0.375959]
["bitfinex","BTCUSD",1642066550386,0.05812,43916.0,43915.0,0.366848]
["bitfinex","BTCUSD",1642066551581,0.05787,43916.0,43915.0,0.366848]
["bitfinex","BTCUSD",1642066551982,0.05787,43916.0,43913.0,0.00069078]
["bitfinex","BTCUSD",1642066552184,0.114801,43916.0,43913.0,0.00069078]
["bitfinex","BTCUSD",1642066552383,0.05787,43915.0,43913.0,0.00069003]
["bitfinex","BTCUSD",1642066552582,0.10787,43915.0,43914.0,0.375965]
["bitfinex","BTCUSD",1642066552781,0.05787,43915.0,43914.0,0.375965]
["bitfinex","BTCUSD",1642066552982,0.10787,43915.0,43914.0,0.375965]
["bitfinex","BTCUSD",1642066553184,0.05787,43915.0,43914.0,0.375965]
["bitfinex","BTCUSD",1642066555635,0.05,43919.0,43911.0,0.00993078]
["bitfinex","BTCUSD",1642066555834,0.009112,43916.0,43911.0,0.00993078]
["bitfinex","BTCUSD",1642066556035,0.009112,43916.0,43912.0,0.37603377]
["bitfinex","BTCUSD",1642066556936,0.066041,43916.0,43912.0,0.37603377]
["bitfinex","BTCUSD",1642066557883,0.009112,43916.0,43912.0,0.37603377]
["bitfinex","BTCUSD",1642066558283,0.009112,43916.0,43912.0,0.61456022]
["bitfinex","BTCUSD",1642066558483,0.009112,43916.0,43915.0,0.375965]
["bitfinex","BTCUSD",1642066559383,0.009112,43916.0,43915.0,0.71828447]
["bitfinex","BTCUSD",1642066559788,0.009112,43916.0,43915.0,0.375965]
["bitfinex","BTCUSD",1642066562830,0.009112,43916.0,43913.0,0.041]
["bitfinex","BTCUSD",1642066563031,0.009112,43916.0,43914.0,0.375965]
["bitfinex","BTCUSD",1642066564537,0.009112,43916.0,43915.0,0.47596499]
["bitfinex","BTCUSD",1642066564839,0.05744239,43923.0,43915.0,0.52156499]
["bitfinex","BTCUSD",1642066564840,0.00052139,43923.0,43915.0,0.52156499]
["bitfinex","BTCUSD",1642066565087,0.00052139,43923.0,43919.0,0.00123911]
["bitfinex","BTCUSD",1642066565281,0.00010314,43922.0,43920.0,0.421565]
["bitfinex","BTCUSD",1642066565680,0.0005214,43923.0,43921.0,2.082875]
["bitfinex","BTCUSD",1642066565880,0.0005214,43923.0,43921.0,2.128475]
["bitfinex","BTCUSD",1642066566082,0.0005214,43923.0,43922.0,2.025965]
["bitfinex","BTCUSD",1642066566285,0.0005214,43923.0,43922.0,0.375965]
["bitfinex","BTCUSD",1642066566484,0.00064173,43923.0,43922.0,0.31268153]
["bitfinex","BTCUSD",1642066566685,0.30560579,43929.0,43922.0,0.31268153]
["bitfinex","BTCUSD",1642066566884,0.00052151,43924.0,43922.0,0.25348987]
["bitfinex","BTCUSD",1642066567084,0.00052151,43924.0,43921.0,0.0456]
["bitfinex","BTCUSD",1642066567284,0.00052151,43924.0,43919.0,0.27747082]
["bitfinex","BTCUSD",1642066567483,0.00052151,43924.0,43920.0,0.375905]
["bitfinex","BTCUSD",1642066567687,0.00052151,43924.0,43919.0,0.27747082]
["bitfinex","BTCUSD",1642066567885,0.00023097,43923.0,43919.0,0.27747082]
["bitfinex","BTCUSD",1642066568186,0.00023097,43923.0,43919.0,0.29923171]
["bitfinex","BTCUSD",1642066568834,0.00023097,43923.0,43919.0,0.023]
["bitfinex","BTCUSD",1642066569035,0.00023097,43923.0,43919.0,0.079914]
["bitfinex","BTCUSD",1642066569235,0.00023097,43923.0,43919.0,0.056914]
["bitfinex","BTCUSD",1642066569635,0.00023097,43923.0,43920.0,0.2582935]
["bitfinex","BTCUSD",1642066569936,0.00023097,43923.0,43921.0,0.43282]
["bitfinex","BTCUSD",1642066570137,0.00023097,43923.0,43921.0,0.375905]
["bitfinex","BTCUSD",1642066571036,0.00023097,43923.0,43917.0,0.26849616]
["bitfinex","BTCUSD",1642066571335,0.05,43920.0,43918.0,0.37599095]
["bitfinex","BTCUSD",1642066571734,0.43938562,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066571935,0.48938562,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066572335,0.48938562,43920.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066572779,0.00022941,43919.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066574180,0.48461503,43920.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066574382,0.04522941,43920.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066575180,0.04522941,43920.0,43917.0,0.00079812]
["bitfinex","BTCUSD",1642066575381,0.056927,43919.0,43917.0,0.00079812]
["bitfinex","BTCUSD",1642066575586,0.056927,43919.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066576182,0.04522941,43920.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066576829,0.04522941,43920.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066577234,0.04522941,43920.0,43918.0,0.056918]
["bitfinex","BTCUSD",1642066577430,0.04522941,43920.0,43919.0,0.2511326]
["bitfinex","BTCUSD",1642066577631,0.04522941,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066577932,0.24341627,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066578135,0.34341627,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066578331,0.34341627,43920.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066578932,0.056922,43923.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066581381,0.43825606,43924.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066581982,0.43825606,43924.0,43918.0,0.05700495]
["bitfinex","BTCUSD",1642066582182,0.47925606,43924.0,43918.0,0.05700495]
["bitfinex","BTCUSD",1642066582383,0.47925606,43924.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066582582,0.43825606,43924.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066582782,0.00020803,43923.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066582982,0.05691955,43923.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066583829,0.11384255,43923.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066584031,0.05,43922.0,43918.0,0.55790055]
["bitfinex","BTCUSD",1642066584231,0.17080157,43920.0,43918.0,0.55790055]
["bitfinex","BTCUSD",1642066584430,0.17080157,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066584431,0.22080157,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066584830,0.27080157,43920.0,43919.0,6.876e-05]
["bitfinex","BTCUSD",1642066585230,0.05,43919.0,43918.0,0.00708595]
["bitfinex","BTCUSD",1642066587032,0.475905,43919.0,43918.0,0.00708595]
["bitfinex","BTCUSD",1642066587232,0.575905,43919.0,43918.0,0.00708595]
["bitfinex","BTCUSD",1642066587433,0.575905,43919.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066587885,0.632838,43919.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066588087,0.324933,43919.0,43918.0,8.595e-05]
["bitfinex","BTCUSD",1642066588285,0.324933,43919.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066588486,0.28186486,43919.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066588688,0.38186486,43919.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066589186,0.31386486,43919.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066589386,0.44963131,43918.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066589585,0.54963131,43918.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066590187,0.60363131,43918.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066590586,0.54963131,43918.0,43917.0,0.00010314]
["bitfinex","BTCUSD",1642066591190,0.54963131,43918.0,43916.0,0.00012033]
["bitfinex","BTCUSD",1642066591432,0.32461364,43917.0,43916.0,0.00012033]
["bitfinex","BTCUSD",1642066591633,0.52461364,43917.0,43916.0,0.00012033]
["bitfinex","BTCUSD",1642066592233,0.57961364,43917.0,43916.0,0.00012033]
["bitfinex","BTCUSD",1642066593437,0.52461364,43917.0,43916.0,0.00012033]
["bitfinex","BTCUSD",1642066593636,0.52461364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066593838,0.58154364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066594236,0.63454364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066594637,0.58154364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066596084,0.48154364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066596285,0.63354364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066596488,0.58154364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066596685,0.48154364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066597287,0.58154364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066598187,0.62254364,43917.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066598387,0.53825528,43916.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066598587,0.23825528,43916.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066599037,0.61416028,43916.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066599833,0.23825528,43916.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066600237,0.087,43916.0,43915.0,0.00013752]
["bitfinex","BTCUSD",1642066600434,0.087,43916.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066600634,0.05693697,43916.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066600934,0.4082075,43915.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066601135,0.83734254,43915.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066601537,0.88734254,43915.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066602136,0.231,43915.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066602584,0.131,43915.0,43914.0,0.00015471]
["bitfinex","BTCUSD",1642066602784,0.131,43915.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066603188,0.1,43915.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066603387,0.05,43915.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066603586,0.15693697,43916.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066611381,0.59919005,43916.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066612184,0.65619005,43916.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066612583,0.59919005,43916.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066612784,0.00028852,43915.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066619389,1.075905,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066619588,0.7860692,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066619986,0.8360692,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066620185,0.92535772,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066620387,0.82535772,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066620586,0.73635772,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642066620786,0.73635772,43914.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066620787,0.79330272,43914.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066620987,0.05694335,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066621930,0.43284835,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066622533,0.47844835,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066623334,0.47873687,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066623635,1.16051687,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066624234,1.26191687,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066624734,1.11491687,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066626286,1.24491687,43913.0,43912.0,0.0001891]
["bitfinex","BTCUSD",1642066627291,1.36933687,43913.0,43911.0,0.00993078]
["bitfinex","BTCUSD",1642066627492,2.1455146,43912.0,43911.0,0.00993078]
["bitfinex","BTCUSD",1642066627688,2.3188749,43912.0,43911.0,0.00993078]
["bitfinex","BTCUSD",1642066627887,2.3188749,43912.0,43910.0,0.00069493]
["bitfinex","BTCUSD",1642066627888,1.625905,43911.0,43904.0,0.00380193]
["bitfinex","BTCUSD",1642066628088,0.106958,43908.0,43904.0,0.00380193]
["bitfinex","BTCUSD",1642066628290,0.00122874,43906.0,43905.0,0.00012033]
["bitfinex","BTCUSD",1642066628489,0.00122874,43906.0,43894.0,0.5578146]
["bitfinex","BTCUSD",1642066628490,0.28155342,43895.0,43894.0,0.5578146]
["bitfinex","BTCUSD",1642066628692,0.33155342,43895.0,43894.0,0.9337196]
["bitfinex","BTCUSD",1642066628938,0.38155342,43895.0,43894.0,0.93390869]
["bitfinex","BTCUSD",1642066629437,0.38155342,43895.0,43894.0,0.55800369]
["bitfinex","BTCUSD",1642066629937,0.83411734,43895.0,43894.0,0.00018909]
["bitfinex","BTCUSD",1642066630142,0.83411734,43895.0,43892.0,0.05870746]
["bitfinex","BTCUSD",1642066630337,0.056964,43894.0,43892.0,0.05870746]
["bitfinex","BTCUSD",1642066630539,0.10696383,43893.0,43892.0,0.05870746]
["bitfinex","BTCUSD",1642066630738,0.15696383,43893.0,43892.0,0.05870746]
["bitfinex","BTCUSD",1642066630938,0.15696383,43893.0,43892.0,0.00070377]
["bitfinex","BTCUSD",1642066631139,0.15725235,43893.0,43891.0,0.01109009]
["bitfinex","BTCUSD",1642066631438,0.27118126,43893.0,43891.0,0.00609009]
["bitfinex","BTCUSD",1642066631640,0.21421595,43893.0,43891.0,0.00609009]
["bitfinex","BTCUSD",1642066632440,0.51472552,43893.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066632887,0.21421595,43893.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066633488,0.65597175,43893.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066633689,0.375905,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066633988,0.69968141,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066634188,0.15028852,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066634791,0.15940552,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066635192,0.05940552,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066635391,0.63464535,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066635793,0.38531052,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066635994,0.00940552,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066636435,0.01640552,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066636636,0.00940552,43892.0,43891.0,0.0053863]
["bitfinex","BTCUSD",1642066641888,0.00940552,43892.0,43891.0,1.3053863]
["bitfinex","BTCUSD",1642066642089,0.00940552,43892.0,43891.0,1.6812913]
["bitfinex","BTCUSD",1642066642290,0.00940552,43892.0,43891.0,0.3812913]
["bitfinex","BTCUSD",1642066642688,0.00940552,43892.0,43891.0,0.6531183]
["bitfinex","BTCUSD",1642066642888,1.10440872,43904.0,43891.0,2.3031183]
["bitfinex","BTCUSD",1642066642889,0.00120872,43904.0,43891.0,2.3031183]
["bitfinex","BTCUSD",1642066643092,0.6823214,43906.0,43892.0,0.0456]
["bitfinex","BTCUSD",1642066643288,0.00015471,43903.0,43892.0,0.0456]
["bitfinex","BTCUSD",1642066643489,0.00018909,43905.0,43892.0,0.0456]
["bitfinex","BTCUSD",1642066643690,0.00013752,43902.0,43892.0,0.0456]
["bitfinex","BTCUSD",1642066643939,0.0092859,43904.0,43893.0,0.375905]
["bitfinex","BTCUSD",1642066644139,0.00012033,43901.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066644340,0.00015471,43903.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066644539,0.00010314,43900.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066644739,0.00013752,43902.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066644941,8.595e-05,43899.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066645142,0.009114,43904.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066645143,0.00012033,43901.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066645340,6.876e-05,43898.0,43897.0,0.056941]
["bitfinex","BTCUSD",1642066645541,0.00010314,43900.0,43897.0,0.05763375]
["bitfinex","BTCUSD",1642066645746,6.876e-05,43898.0,43897.0,0.40378814]
["bitfinex","BTCUSD",1642066645941,0.009114,43904.0,43897.0,0.40378814]
["bitfinex","BTCUSD",1642066645942,8.595e-05,43899.0,43897.0,0.40378814]
["bitfinex","BTCUSD",1642066646141,6.876e-05,43898.0,43897.0,0.40378814]
["bitfinex","BTCUSD",1642066646344,0.00015471,43898.0,43897.0,0.85369314]
["bitfinex","BTCUSD",1642066646543,0.00015471,43898.0,43897.0,0.56447875]
["bitfinex","BTCUSD",1642066646544,6.876e-05,43898.0,43897.0,0.56447875]
["bitfinex","BTCUSD",1642066646741,6.876e-05,43898.0,43897.0,0.61007875]
["bitfinex","BTCUSD",1642066647143,6.876e-05,43898.0,43897.0,0.53607875]
["bitfinex","BTCUSD",1642066647343,6.876e-05,43898.0,43897.0,0.85659597]
["bitfinex","BTCUSD",1642066647599,0.009114,43904.0,43897.0,0.85659597]
["bitfinex","BTCUSD",1642066647788,0.009114,43904.0,43901.0,0.056933]
["bitfinex","BTCUSD",1642066647989,8.595e-05,43903.0,43902.0,0.0456]
["bitfinex","BTCUSD",1642066648588,8.595e-05,43903.0,43902.0,0.41964203]
["bitfinex","BTCUSD",1642066649589,8.595e-05,43903.0,43893.0,0.45087904]
["bitfinex","BTCUSD",1642066649788,8.595e-05,43903.0,43898.0,0.0456]
["bitfinex","BTCUSD",1642066649989,6.876e-05,43902.0,43900.0,0.00069272]
["bitfinex","BTCUSD",1642066650189,6.876e-05,43902.0,43901.0,0.8956]
["bitfinex","BTCUSD",1642066650388,6.876e-05,43902.0,43901.0,1.271505]
["bitfinex","BTCUSD",1642066650790,6.876e-05,43902.0,43901.0,1.501505]
["bitfinex","BTCUSD",1642066652438,6.876e-05,43902.0,43901.0,1.560505]
["bitfinex","BTCUSD",1642066652639,6.876e-05,43902.0,43901.0,1.501505]
["bitfinex","BTCUSD",1642066654043,6.876e-05,43902.0,43901.0,1.85962144]
["bitfinex","BTCUSD",1642066654441,6.876e-05,43902.0,43901.0,1.90762144]
["bitfinex","BTCUSD",1642066655096,6.876e-05,43902.0,43901.0,1.90889975]
["bitfinex","BTCUSD",1642066655685,6.876e-05,43902.0,43901.0,1.86089975]
["bitfinex","BTCUSD",1642066656486,6.876e-05,43902.0,43901.0,0.70378331]
["bitfinex","BTCUSD",1642066656687,0.68106762,43906.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066656887,0.68106762,43906.0,43902.0,0.056938]
["bitfinex","BTCUSD",1642066657288,0.000476,43904.0,43903.0,0.159464]
["bitfinex","BTCUSD",1642066658290,0.78106761,43906.0,43903.0,0.159464]
["bitfinex","BTCUSD",1642066658692,0.78106761,43906.0,43901.0,0.286941]
["bitfinex","BTCUSD",1642066659338,0.68106762,43906.0,43901.0,0.286941]
["bitfinex","BTCUSD",1642066660241,0.78106761,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066660839,0.83180528,43906.0,43901.0,0.286941]
["bitfinex","BTCUSD",1642066661343,0.83180528,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066661739,0.83180528,43906.0,43902.0,0.0456]
["bitfinex","BTCUSD",1642066661938,0.83177455,43906.0,43902.0,0.0456]
["bitfinex","BTCUSD",1642066662139,0.83177455,43906.0,43902.0,0.102539]
["bitfinex","BTCUSD",1642066662788,0.78177455,43906.0,43902.0,0.102539]
["bitfinex","BTCUSD",1642066663188,0.78177456,43906.0,43902.0,0.102539]
["bitfinex","BTCUSD",1642066663790,0.78177456,43906.0,43903.0,0.26676641]
["bitfinex","BTCUSD",1642066663991,0.78177456,43906.0,43904.0,0.102534]
["bitfinex","BTCUSD",1642066664194,0.78177456,43906.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642066664593,0.78184332,43906.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642066664891,0.78184332,43906.0,43905.0,0.31346292]
["bitfinex","BTCUSD",1642066665491,0.78113637,43906.0,43905.0,0.31346292]
["bitfinex","BTCUSD",1642066665694,0.78113637,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066665695,0.83113637,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066666344,0.88807913,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066666746,1.2080317,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066666944,1.10803171,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066667444,1.2080317,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066668847,1.1580317,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066669048,0.09999999,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066669451,1.05807719,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066669749,1.10113442,43906.0,43902.0,0.27541023]
["bitfinex","BTCUSD",1642066669947,1.10113442,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066670193,1.00113443,43906.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066670393,1.05113443,43906.0,43901.0,0.277]
["bitfinex","BTCUSD",1642066670693,0.09999999,43902.0,43901.0,0.277]
["bitfinex","BTCUSD",1642066671291,0.09999999,43905.0,43901.0,0.277]
["bitfinex","BTCUSD",1642066671492,0.09999999,43905.0,43901.0,0.390867]
["bitfinex","BTCUSD",1642066671692,0.09999999,43905.0,43902.0,0.102538]
["bitfinex","BTCUSD",1642066673091,0.09999999,43905.0,43902.0,0.0456]
["bitfinex","BTCUSD",1642066673293,0.54497439,43905.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066673492,0.27535268,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066675339,0.32535268,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066675538,0.37535268,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066676240,0.1,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066676441,0.05,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066676640,0.09999999,43903.0,43901.0,0.23]
["bitfinex","BTCUSD",1642066677698,0.09999999,43903.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066684850,0.30217382,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066685111,0.35911353,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066685895,0.05693971,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066686096,0.00693971,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066691145,0.35339417,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066691348,0.40339417,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066692346,0.05339417,43902.0,43901.0,0.225]
["bitfinex","BTCUSD",1642066696542,0.05339417,43902.0,43901.0,3.725]
["bitfinex","BTCUSD",1642066696743,0.05339417,43902.0,43901.0,4.100905]
["bitfinex","BTCUSD",1642066697944,0.26605999,43903.0,43901.0,4.100905]
["bitfinex","BTCUSD",1642066698143,0.26605999,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066706554,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066708799,0.10911499,43903.0,43902.0,0.66717859]
["bitfinex","BTCUSD",1642066709299,0.10911499,43903.0,43902.0,0.71277859]
["bitfinex","BTCUSD",1642066710601,0.10911499,43903.0,43902.0,0.74277859]
["bitfinex","BTCUSD",1642066711203,0.10911499,43903.0,43902.0,0.451505]
["bitfinex","BTCUSD",1642066711462,0.10911499,43903.0,43902.0,0.72832221]
["bitfinex","BTCUSD",1642066711660,0.10911499,43903.0,43902.0,0.451505]
["bitfinex","BTCUSD",1642066711861,0.10911499,43903.0,43902.0,0.68398181]
["bitfinex","BTCUSD",1642066712461,0.10911499,43903.0,43902.0,0.421505]
["bitfinex","BTCUSD",1642066712662,0.10911499,43903.0,43902.0,0.71780661]
["bitfinex","BTCUSD",1642066712962,0.10911499,43903.0,43902.0,0.71629876]
["bitfinex","BTCUSD",1642066713163,0.10911499,43903.0,43902.0,0.451505]
["bitfinex","BTCUSD",1642066713464,0.10911499,43903.0,43902.0,0.71748311]
["bitfinex","BTCUSD",1642066713863,0.10911499,43903.0,43902.0,0.421505]
["bitfinex","BTCUSD",1642066714562,0.10911499,43903.0,43902.0,0.460505]
["bitfinex","BTCUSD",1642066714763,0.10911499,43903.0,43902.0,0.414905]
["bitfinex","BTCUSD",1642066715099,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066725401,0.15911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066725600,0.20911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066726199,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066726846,0.20911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066727047,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066727246,0.20911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066727446,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066728248,0.15911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066728952,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066730908,0.15911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066732710,0.21606299,43903.0,43901.0,3.748]
["bitfinex","BTCUSD",1642066732910,0.21606299,43903.0,43901.0,3.725]
["bitfinex","BTCUSD",1642066733310,0.21606299,43903.0,43901.0,3.72447]
["bitfinex","BTCUSD",1642066734546,0.21606299,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066734946,0.15911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066736752,0.10911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066739999,0.15911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066740395,0.20911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066740597,0.15911499,43903.0,43902.0,0.375905]
["bitfinex","BTCUSD",1642066741747,0.15911499,43903.0,43902.0,0.365905]
["bitfinex","BTCUSD",1642066742548,0.20911499,43903.0,43902.0,0.365905]
["bitfinex","BTCUSD",1642066743251,0.15911499,43903.0,43902.0,0.365905]
["bitfinex","BTCUSD",1642066743650,0.15911499,43903.0,43901.0,3.72447]
["bitfinex","BTCUSD",1642066743849,0.21605999,43903.0,43901.0,3.72447]
["bitfinex","BTCUSD",1642066744752,0.21605999,43903.0,43901.0,3.74847]
["bitfinex","BTCUSD",1642066745994,0.21605999,43903.0,43901.0,3.72447]
["bitfinex","BTCUSD",1642066746595,0.21605999,43903.0,43901.0,3.74647]
["bitfinex","BTCUSD",1642066747199,0.26605999,43903.0,43901.0,3.74647]
["bitfinex","BTCUSD",1642066748097,0.26605999,43903.0,43901.0,3.72447]
["bitfinex","BTCUSD",1642066748697,0.26605999,43903.0,43901.0,3.74347]
["bitfinex","BTCUSD",1642066748698,1.73221603,43902.0,43901.0,3.74347]
["bitfinex","BTCUSD",1642066748955,1.73221603,43902.0,43901.0,3.287776]
["bitfinex","BTCUSD",1642066748956,1.72883213,43902.0,43901.0,3.287776]
["bitfinex","BTCUSD",1642066749156,2.20134057,43902.0,43901.0,3.287776]
["bitfinex","BTCUSD",1642066749355,2.20134057,43902.0,43901.0,2.832076]
["bitfinex","BTCUSD",1642066749356,2.93277041,43902.0,43901.0,2.832076]
["bitfinex","BTCUSD",1642066749554,2.89917041,43902.0,43901.0,2.832076]
["bitfinex","BTCUSD",1642066749758,3.24123811,43902.0,43901.0,2.832076]
["bitfinex","BTCUSD",1642066749955,3.24339035,43902.0,43901.0,2.357365]
["bitfinex","BTCUSD",1642066750157,3.23139035,43902.0,43901.0,2.357365]
["bitfinex","BTCUSD",1642066750355,3.23139035,43902.0,43894.0,0.00069704]
["bitfinex","BTCUSD",1642066750557,0.09999999,43895.0,43894.0,0.00069704]
["bitfinex","BTCUSD",1642066750755,2.1273175,43895.0,43894.0,0.00062828]
["bitfinex","BTCUSD",1642066750955,2.2273175,43895.0,43894.0,0.00062828]
["bitfinex","BTCUSD",1642066751159,0.6773175,43895.0,43894.0,0.00062828]
["bitfinex","BTCUSD",1642066751357,1.74700497,43895.0,43894.0,0.00062828]
["bitfinex","BTCUSD",1642066751558,2.04643775,43895.0,43894.0,0.00062828]
["bitfinex","BTCUSD",1642066752159,2.04643775,43895.0,43892.0,0.00062826]
["bitfinex","BTCUSD",1642066752361,0.05697011,43894.0,43892.0,0.00062826]
["bitfinex","BTCUSD",1642066752601,1.81521494,43893.0,43892.0,0.00062826]
["bitfinex","BTCUSD",1642066752796,1.86521494,43893.0,43892.0,0.00062826]
["bitfinex","BTCUSD",1642066752995,1.86521494,43893.0,43892.0,0.00080016]
["bitfinex","BTCUSD",1642066752996,0.66521494,43893.0,43892.0,0.00080016]
["bitfinex","BTCUSD",1642066753496,0.66521494,43893.0,43892.0,0.0001719]
["bitfinex","BTCUSD",1642066753696,0.70021494,43893.0,43892.0,0.0001719]
["bitfinex","BTCUSD",1642066754496,1.12021494,43893.0,43892.0,0.0001719]
["bitfinex","BTCUSD",1642066754698,1.21321494,43893.0,43892.0,0.0001719]
["bitfinex","BTCUSD",1642066754900,1.21321494,43893.0,43891.0,0.00018909]
["bitfinex","BTCUSD",1642066754901,1.17821494,43893.0,43891.0,0.00018909]
["bitfinex","BTCUSD",1642066755098,0.904305,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066755298,1.27622166,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066755698,1.31322166,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066755899,1.18322166,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066756344,0.71999999,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066756746,0.81599999,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066757451,1.08076391,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066757648,1.49380291,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066758151,1.36080291,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066758649,1.40080291,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066759251,0.55999999,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1642066759450,0.55999999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066759650,0.86830707,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066759852,1.24434607,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066760111,0.51999999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066760504,0.78497702,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066760704,0.71199999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066760906,0.81199999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066761704,0.84499999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066762105,0.75299999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066762707,0.77799999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066762904,0.74499999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066763104,1.01116133,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066763703,0.75899999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066763947,0.71999999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066765048,0.61999999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066765351,0.71999999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066765748,0.73199999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066766848,0.74099999,43893.0,43892.0,0.22]
["bitfinex","BTCUSD",1642066767596,0.74099999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066767902,0.71999999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066768699,0.74199999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066769702,0.77599999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066770103,0.71999999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066770701,0.74299999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066771851,0.75299999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066772050,0.72999999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066772750,0.75199999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066773753,0.76399999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066773953,0.71999999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066775709,0.72999999,43893.0,43892.0,0.215]
["bitfinex","BTCUSD",1642066776503,1.12999999,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066776706,0.72999999,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066776904,0.74199999,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066777905,0.71999999,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066778105,0.71750736,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066778708,0.74150736,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066779751,0.75450736,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066779949,0.73050736,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066780150,0.71750736,43893.0,43892.0,0.08432702]
["bitfinex","BTCUSD",1642066781151,0.71750736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066781752,0.72750736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066782797,0.75150736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066783096,0.74150736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066784098,0.71750736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066784799,0.74350736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066785799,0.75650736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066786003,0.73050736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066787053,0.71750736,43893.0,43892.0,0.07932702]
["bitfinex","BTCUSD",1642066787454,0.65,43892.0,43884.0,0.00405657]
["bitfinex","BTCUSD",1642066787754,0.09999999,43885.0,43884.0,0.00276457]
["bitfinex","BTCUSD",1642066787955,0.09999999,43885.0,43884.0,0.37880357]
["bitfinex","BTCUSD",1642066788155,0.0895839,43885.0,43884.0,0.3789239]
["bitfinex","BTCUSD",1642066789356,0.0895839,43885.0,43884.0,0.37615933]
["bitfinex","BTCUSD",1642066792800,0.0895839,43885.0,43884.0,0.00012033]
["bitfinex","BTCUSD",1642066793300,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066798103,0.0895839,43885.0,43883.0,0.23013752]
["bitfinex","BTCUSD",1642066799104,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066799505,0.0895839,43885.0,43884.0,0.376039]
["bitfinex","BTCUSD",1642066801553,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066803053,0.0895839,43885.0,43883.0,0.05710252]
["bitfinex","BTCUSD",1642066803251,0.0895839,43885.0,43884.0,0.27487754]
["bitfinex","BTCUSD",1642066803851,0.0895839,43885.0,43884.0,0.65091654]
["bitfinex","BTCUSD",1642066804253,0.0895839,43885.0,43884.0,0.376039]
["bitfinex","BTCUSD",1642066805400,0.0895839,43885.0,43884.0,0.34957095]
["bitfinex","BTCUSD",1642066805600,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066806998,0.0895839,43885.0,43884.0,0.056963]
["bitfinex","BTCUSD",1642066807599,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066809054,0.0895839,43885.0,43883.0,0.05710152]
["bitfinex","BTCUSD",1642066809256,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066809852,0.1395839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066810855,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066811154,0.0895839,43885.0,43884.0,0.376143]
["bitfinex","BTCUSD",1642066811356,0.0895839,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066811760,0.08870997,43885.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066812156,0.009117,43886.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066812605,0.08870997,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066814205,0.21351997,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066814408,0.55349821,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066814603,0.36351997,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066814803,1.70349821,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066815004,1.78966297,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066815203,2.47073059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066815404,2.80330145,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066816004,2.85390145,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066816451,1.47133059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066816652,1.47256831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066816954,1.48356831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066817351,1.46756831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066817550,1.79540359,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066818152,1.46756831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066818751,1.47956831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066818953,1.48648831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066820105,1.47448831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066820900,1.48748831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066821902,1.49448831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066822104,1.48148831,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066822502,1.48025059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066822703,1.43465059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066823104,1.42765059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066823854,1.44065059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066825054,1.42765059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066825858,1.43765059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066826958,1.45765059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066827162,1.44765059,43884.0,43883.0,0.00013752]
["bitfinex","BTCUSD",1642066827631,0.217653,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066827825,0.89872062,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066828024,1.524802,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066828625,1.531722,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066828825,1.550722,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066829629,1.02464062,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066829832,0.81598762,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066830032,1.07506017,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066830229,1.43220317,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066831032,1.42320317,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066831859,1.43220317,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066832959,1.4525934,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066833158,1.4435934,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066834059,1.16352085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066835112,1.18452085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066835907,1.19452085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066836107,1.17352085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066837007,1.16352085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066837809,1.06352085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066838013,1.35575855,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066838855,1.37775855,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066839056,1.29952085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066839257,1.28552085,43883.0,43882.0,0.01573752]
["bitfinex","BTCUSD",1642066839457,0.6552126,43882.0,43880.0,0.03418223]
["bitfinex","BTCUSD",1642066839658,0.89811085,43881.0,43880.0,0.03418223]
["bitfinex","BTCUSD",1642066839858,1.24986797,43881.0,43880.0,0.03418223]
["bitfinex","BTCUSD",1642066840058,1.25678797,43881.0,43880.0,0.03418223]
["bitfinex","BTCUSD",1642066840258,0.99374082,43881.0,43880.0,0.00069053]
["bitfinex","BTCUSD",1642066840460,1.25913473,43881.0,43879.0,0.00069056]
["bitfinex","BTCUSD",1642066840661,1.10072049,43881.0,43879.0,0.00069056]
["bitfinex","BTCUSD",1642066840858,1.27372049,43881.0,43879.0,0.00069056]
["bitfinex","BTCUSD",1642066841459,1.83995466,43880.0,43879.0,0.00069056]
["bitfinex","BTCUSD",1642066841659,1.44655551,43880.0,43878.0,0.0006906]
["bitfinex","BTCUSD",1642066841859,1.517653,43879.0,43878.0,0.0006906]
["bitfinex","BTCUSD",1642066842060,1.09811085,43879.0,43878.0,0.0006906]
["bitfinex","BTCUSD",1642066842259,1.09811085,43879.0,43878.0,0.00077655]
["bitfinex","BTCUSD",1642066842907,1.09811085,43879.0,43878.0,8.595e-05]
["bitfinex","BTCUSD",1642066843309,1.10503085,43879.0,43877.0,0.00010314]
["bitfinex","BTCUSD",1642066843506,1.16201535,43879.0,43877.0,0.00010314]
["bitfinex","BTCUSD",1642066843906,0.30769855,43878.0,43877.0,0.00010314]
["bitfinex","BTCUSD",1642066844104,1.0881564,43878.0,43877.0,0.00010314]
["bitfinex","BTCUSD",1642066845005,1.17586637,43878.0,43877.0,0.00010314]
["bitfinex","BTCUSD",1642066845607,1.17586637,43878.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066845810,1.23285037,43878.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066846008,1.24085037,43878.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066846209,0.2595182,43877.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066846457,1.63997605,43877.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066846657,1.68997605,43877.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066846857,1.69689605,43877.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066847157,1.43737785,43877.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066847758,0.73737785,43877.0,43876.0,0.00012033]
["bitfinex","BTCUSD",1642066847958,0.73737785,43877.0,43875.0,0.00013752]
["bitfinex","BTCUSD",1642066848859,0.74637785,43877.0,43875.0,0.00013752]
["bitfinex","BTCUSD",1642066849458,0.61621116,43876.0,43875.0,0.00013752]
["bitfinex","BTCUSD",1642066849658,1.29666901,43876.0,43875.0,0.00013752]
["bitfinex","BTCUSD",1642066850112,1.82281201,43876.0,43875.0,0.00013752]
["bitfinex","BTCUSD",1642066850304,1.82973201,43876.0,43875.0,0.00013752]
["bitfinex","BTCUSD",1642066851708,1.82973201,43876.0,43874.0,0.00015471]
["bitfinex","BTCUSD",1642066851909,0.99263087,43875.0,43874.0,0.00015471]
["bitfinex","BTCUSD",1642066852108,1.34292794,43875.0,43874.0,0.00015471]
["bitfinex","BTCUSD",1642066853009,1.36592794,43875.0,43874.0,0.00015471]
["bitfinex","BTCUSD",1642066853409,1.37284794,43875.0,43874.0,0.00015471]
["bitfinex","BTCUSD",1642066854053,1.34984794,43875.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066854754,0.75718766,43874.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066855054,1.58764551,43874.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066855255,1.33045785,43874.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066855954,1.33745785,43874.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066856756,1.72052085,43874.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066857160,1.71352085,43874.0,43873.0,0.0001719]
["bitfinex","BTCUSD",1642066858004,1.72452085,43874.0,43872.0,0.00018909]
["bitfinex","BTCUSD",1642066858306,1.29381618,43873.0,43872.0,0.00018909]
["bitfinex","BTCUSD",1642066858503,1.97427403,43873.0,43872.0,0.00018909]
["bitfinex","BTCUSD",1642066858808,2.07427403,43873.0,43872.0,0.00018909]
["bitfinex","BTCUSD",1642066859005,1.69616824,43872.0,43871.0,0.01176534]
["bitfinex","BTCUSD",1642066859203,3.18084444,43872.0,43871.0,0.01107468]
["bitfinex","BTCUSD",1642066859404,1.95017206,43871.0,43870.0,0.00062757]
["bitfinex","BTCUSD",1642066859605,0.05701555,43868.0,43864.0,0.00241064]
["bitfinex","BTCUSD",1642066859806,1.73997056,43865.0,43864.0,0.00241064]
["bitfinex","BTCUSD",1642066860008,2.92653141,43865.0,43864.0,0.00241064]
["bitfinex","BTCUSD",1642066860205,1.37590553,43865.0,43864.0,0.00241064]
["bitfinex","BTCUSD",1642066860405,1.4265307,43865.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066860605,0.08870997,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066861205,0.3457856,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066861655,0.08870997,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066862756,0.00692,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066864758,0.09562997,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066864957,0.00692,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066865207,0.09562997,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066865407,0.00692,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066866006,0.00692,43860.0,43858.0,0.0011]
["bitfinex","BTCUSD",1642066866408,0.00692,43860.0,43859.0,0.00022347]
["bitfinex","BTCUSD",1642066869356,0.08870997,43862.0,43859.0,0.00022347]
["bitfinex","BTCUSD",1642066869757,0.08870997,43862.0,43860.0,0.056998]
["bitfinex","BTCUSD",1642066870162,0.48870997,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066870756,0.13870997,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066871157,0.73870997,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066871357,0.68870997,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066871556,0.13870997,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066872158,0.96220997,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066872358,2.01881082,43862.0,43861.0,0.00018909]
["bitfinex","BTCUSD",1642066872614,2.12573082,43862.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066872809,1.417653,43861.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066873008,1.28045785,43861.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066873209,0.68045785,43861.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066873908,0.67545785,43861.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066875409,0.68237785,43861.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066877258,1.05852085,43861.0,43860.0,0.00020628]
["bitfinex","BTCUSD",1642066877459,0.68237785,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066878060,1.83237785,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066878264,2.20975199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066878460,2.28387199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066879059,2.30387199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066879261,1.35387199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066879661,1.27975199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066879861,1.07975199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066880113,1.23875199,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066880309,1.20568183,43861.0,43860.0,0.05020628]
["bitfinex","BTCUSD",1642066880509,1.20568183,43861.0,43853.0,0.09444311]
["bitfinex","BTCUSD",1642066880510,0.057011,43859.0,43853.0,0.09444311]
["bitfinex","BTCUSD",1642066880709,0.05701101,43857.0,43853.0,0.09444311]
["bitfinex","BTCUSD",1642066880909,0.67545785,43856.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066881109,0.08870997,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066881308,0.76416782,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066882308,0.81416782,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066883713,0.76416782,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066883958,0.77108782,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066888811,0.68237785,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066889916,0.77108782,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066890513,0.68237785,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066898868,0.68237785,43855.0,43854.0,0.09605128]
["bitfinex","BTCUSD",1642066899470,0.68080923,43855.0,43854.0,0.09605128]
["bitfinex","BTCUSD",1642066899869,0.68080923,43855.0,43854.0,0.15305128]
["bitfinex","BTCUSD",1642066900072,0.68080923,43855.0,43854.0,0.05710314]
["bitfinex","BTCUSD",1642066900971,0.68080923,43855.0,43854.0,0.43324614]
["bitfinex","BTCUSD",1642066901371,0.68080923,43855.0,43854.0,0.37624614]
["bitfinex","BTCUSD",1642066902371,0.68080923,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066902614,0.67580923,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066903613,1.56997772,43855.0,43854.0,0.00010314]
["bitfinex","BTCUSD",1642066903814,1.56997772,43855.0,43854.0,0.50010314]
["bitfinex","BTCUSD",1642066904013,1.56474901,43855.0,43854.0,0.50010314]
["bitfinex","BTCUSD",1642066905114,1.56474901,43855.0,43854.0,0.64810314]
["bitfinex","BTCUSD",1642066905917,1.66474901,43855.0,43854.0,0.64810314]
["bitfinex","BTCUSD",1642066906215,1.56474901,43855.0,43854.0,0.70910314]
["bitfinex","BTCUSD",1642066906468,1.56474901,43855.0,43854.0,0.56110314]
["bitfinex","BTCUSD",1642066906469,2.19999198,43855.0,43854.0,0.56110314]
["bitfinex","BTCUSD",1642066906668,2.35120589,43855.0,43854.0,0.41150314]
["bitfinex","BTCUSD",1642066907166,0.057033,43853.0,43852.0,0.00068988]
["bitfinex","BTCUSD",1642066907366,3.13842451,43853.0,43852.0,0.00068988]
["bitfinex","BTCUSD",1642066907568,3.33842451,43853.0,43852.0,0.00068988]
["bitfinex","BTCUSD",1642066907769,1.65125414,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1642066907969,2.66687763,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1642066908167,2.76687763,43852.0,43851.0,0.01]
["bitfinex","BTCUSD",1642066908366,2.76687763,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066908967,2.42197048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066909174,2.44497048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066909368,2.42197048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066910211,2.43197048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066910412,2.42197048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066910811,2.42889048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066911012,2.44989048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066912012,2.45989048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066912413,2.43889048,43852.0,43851.0,0.005]
["bitfinex","BTCUSD",1642066913014,2.52173048,43852.0,43849.0,0.0008317]
["bitfinex","BTCUSD",1642066913218,0.217653,43849.0,43848.0,1.7e-06]
["bitfinex","BTCUSD",1642066913415,1.30483046,43849.0,43848.0,1.7e-06]
["bitfinex","BTCUSD",1642066913614,1.17262851,43849.0,43848.0,1.7e-06]
["bitfinex","BTCUSD",1642066913864,1.17262851,43849.0,43839.0,0.00665514]
["bitfinex","BTCUSD",1642066913865,1.17954851,43849.0,43839.0,0.00665514]
["bitfinex","BTCUSD",1642066914067,1.24662435,43841.0,43839.0,0.00665514]
["bitfinex","BTCUSD",1642066914266,2.57413784,43841.0,43837.0,0.0011]
["bitfinex","BTCUSD",1642066914466,1.392653,43840.0,43833.0,0.30668236]
["bitfinex","BTCUSD",1642066914667,1.492653,43840.0,43839.0,0.00025786]
["bitfinex","BTCUSD",1642066914865,1.122563,43840.0,43839.0,0.00025786]
["bitfinex","BTCUSD",1642066915066,0.11408514,43839.0,43835.0,0.00032662]
["bitfinex","BTCUSD",1642066915266,0.78870997,43836.0,43835.0,0.00032662]
["bitfinex","BTCUSD",1642066915467,1.73753577,43836.0,43835.0,0.00032662]
["bitfinex","BTCUSD",1642066915666,0.27483197,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066915870,1.57680634,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066916067,1.72680634,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066916368,1.097563,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066916568,0.947563,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066916767,0.73683,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066917168,0.70823,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066918015,0.708368,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066918417,0.691368,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066920817,0.841368,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066922061,0.847368,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066922662,0.697368,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066923063,0.71238314,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066923465,0.70638314,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066923669,1.03080747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066924067,1.23680747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066924668,1.14593447,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066924966,1.09593447,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066925213,1.24193447,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066926012,1.61807747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066926216,1.62407747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066926412,1.60507747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066927414,1.61707747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066928214,1.62307747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066928413,1.61107747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066929059,1.62307747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066929459,1.61707747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066930061,1.62307747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066931063,1.60507747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066931261,1.61707747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066932261,1.62407747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066932459,1.61207747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066932915,1.56207747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066933115,1.57307747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066933714,1.55507747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066934217,1.56107747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066934613,1.55507747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066935213,1.56707747,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066936217,1.56395047,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066936465,1.54595047,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066936664,1.59595047,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066937164,1.60695047,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066937966,1.28252614,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066938167,1.28752614,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066938465,1.27652614,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066938866,1.52641344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066939268,1.53341344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066939471,1.52841344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066940213,1.53241344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066940413,1.52541344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066941113,1.53541344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066941514,1.53141344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066942118,1.53441344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066942515,1.52441344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066943116,1.53041344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066943516,1.52741344,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066944166,1.5337101,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066944365,1.5793101,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066944564,1.5733101,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066945165,1.5963101,43834.0,43833.0,0.29700898]
["bitfinex","BTCUSD",1642066945365,1.65,43832.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642066945567,0.30636297,43830.0,43828.0,0.0011]
["bitfinex","BTCUSD",1642066945767,0.72991,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1642066946165,0.82991,43829.0,43828.0,0.00122033]
["bitfinex","BTCUSD",1642066947272,0.84891,43829.0,43828.0,0.00122033]
["bitfinex","BTCUSD",1642066947467,1.25,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066947719,0.82991,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066947918,0.92991,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066948115,0.93991,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066949015,0.94683,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066949217,0.97083,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066949417,0.96083,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066950316,0.97283,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066950516,0.93683,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066951118,0.95983,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066951967,0.91423,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066952167,0.91623,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066952568,0.89123,43828.0,43827.0,0.30308437]
["bitfinex","BTCUSD",1642066952769,0.89123,43828.0,43827.0,0.29808437]
["bitfinex","BTCUSD",1642066952967,0.895381,43828.0,43827.0,0.29808437]
["bitfinex","BTCUSD",1642066953167,0.907381,43828.0,43827.0,0.29808437]
["bitfinex","BTCUSD",1642066954169,0.712381,43828.0,43827.0,0.29808437]
["bitfinex","BTCUSD",1642066954569,0.70836566,43828.0,43827.0,0.29808437]
["bitfinex","BTCUSD",1642066954770,0.70836566,43828.0,43827.0,0.96116594]
["bitfinex","BTCUSD",1642066954974,0.69136566,43828.0,43827.0,0.96116594]
["bitfinex","BTCUSD",1642066955213,0.23510366,43828.0,43827.0,0.96116594]
["bitfinex","BTCUSD",1642066955414,0.23510366,43828.0,43827.0,0.58502294]
["bitfinex","BTCUSD",1642066955815,0.23510366,43828.0,43825.0,0.00178817]
["bitfinex","BTCUSD",1642066956015,0.08870997,43826.0,43825.0,0.00178817]
["bitfinex","BTCUSD",1642066956214,0.31675797,43826.0,43825.0,0.37793117]
["bitfinex","BTCUSD",1642066956615,0.42367797,43826.0,43825.0,0.00178817]
["bitfinex","BTCUSD",1642066957320,0.43367797,43826.0,43825.0,0.00178817]
["bitfinex","BTCUSD",1642066957518,0.33367797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066957714,0.43367797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066958514,0.42367797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066959161,0.43167797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066960165,0.43467797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066960564,0.42367797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066961164,0.43467797,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642066961965,0.43467797,43826.0,43824.0,0.053156]
["bitfinex","BTCUSD",1642066962166,0.55779197,43826.0,43824.0,0.053156]
["bitfinex","BTCUSD",1642066962366,0.55779197,43826.0,43823.0,0.00068818]
["bitfinex","BTCUSD",1642066962367,0.56474377,43826.0,43823.0,0.00068818]
["bitfinex","BTCUSD",1642066962627,0.15266229,43825.0,43823.0,0.00068818]
["bitfinex","BTCUSD",1642066962818,0.15266229,43825.0,43824.0,6.876e-05]
["bitfinex","BTCUSD",1642066963014,1.54161229,43825.0,43824.0,6.876e-05]
["bitfinex","BTCUSD",1642066963314,0.89161229,43825.0,43824.0,6.876e-05]
["bitfinex","BTCUSD",1642066963614,0.99427629,43825.0,43824.0,6.876e-05]
["bitfinex","BTCUSD",1642066963816,0.93721229,43825.0,43824.0,6.876e-05]
["bitfinex","BTCUSD",1642066964017,0.99426829,43825.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066964316,1.01118829,43825.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066964617,1.00118829,43825.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066965216,1.02118829,43825.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066965420,1.10734804,43824.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066965718,1.93749804,43824.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066966363,1.94849804,43824.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066966565,1.93749804,43824.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066967365,1.96541804,43824.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066967566,1.11541804,43824.0,43823.0,8.595e-05]
["bitfinex","BTCUSD",1642066967971,1.11541804,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066968168,1.12641804,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066968571,1.09441804,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066969171,1.11541804,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066969973,1.09441804,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066970217,1.10541804,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066971015,1.16248304,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066971215,1.18348304,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066971416,1.17248304,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066971816,0.85807,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066972216,1.13146733,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066972416,0.87307,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066972615,0.83707,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066973016,0.79147,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066973219,0.81347,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066973417,0.85907,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066974263,0.86907,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066974462,0.84707,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066974664,0.73707,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066975262,0.75607,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066975464,1.07662845,43824.0,43823.0,0.05008595]
["bitfinex","BTCUSD",1642066975767,1.07662845,43824.0,43821.0,4.99959415]
["bitfinex","BTCUSD",1642066975968,1.07662845,43824.0,43821.0,4.98089415]
["bitfinex","BTCUSD",1642066975969,1.73870997,43822.0,43821.0,4.98089415]
["bitfinex","BTCUSD",1642066976163,1.73870997,43822.0,43821.0,4.66939763]
["bitfinex","BTCUSD",1642066976164,2.40558404,43822.0,43821.0,4.66939763]
["bitfinex","BTCUSD",1642066976365,3.19585729,43822.0,43821.0,3.75169157]
["bitfinex","BTCUSD",1642066976563,3.57200029,43822.0,43821.0,3.75169157]
["bitfinex","BTCUSD",1642066976763,2.96332029,43822.0,43821.0,3.75169157]
["bitfinex","BTCUSD",1642066977062,2.96332029,43822.0,43821.0,3.29505357]
["bitfinex","BTCUSD",1642066977063,3.46332029,43822.0,43821.0,3.29505357]
["bitfinex","BTCUSD",1642066977263,3.48332029,43822.0,43821.0,3.29436537]
["bitfinex","BTCUSD",1642066977463,4.09892029,43822.0,43821.0,0.79020437]
["bitfinex","BTCUSD",1642066977716,4.09892029,43822.0,43821.0,0.77150437]
["bitfinex","BTCUSD",1642066977917,4.09892029,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066978417,4.10892029,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066978615,4.07892029,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066978817,2.42892029,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066979016,2.42192297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066979216,2.44292297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066979817,2.444183,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066980216,2.454183,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066980615,2.433183,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066981216,2.453183,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066981469,2.443183,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066981667,1.67632297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066982067,1.17632297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066982270,1.22132297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066982470,1.20132297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066983071,1.40132297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066983271,1.57438697,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066983471,1.52938697,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066984473,1.41338697,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066984874,1.35632297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066985123,1.35759097,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066985520,1.39159097,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066985919,1.44865797,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066986321,1.46165797,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066986520,1.42765797,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066986919,1.47325797,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066987418,1.46025797,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066987618,1.35632297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066988022,1.25632297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066988220,1.32732297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066989269,1.63565736,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066989468,1.52132297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066990268,1.58232297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066990467,1.41732297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066991572,1.35632297,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066991771,1.067613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066992369,1.144613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066993019,1.244613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066993222,1.465613,43822.0,43821.0,0.76480437]
["bitfinex","BTCUSD",1642066993421,1.388613,43822.0,43821.0,0.76480437]
["bitfinex","BTCUSD",1642066994622,1.267613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066994821,1.247613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066995222,1.375613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066996465,1.435613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066996666,1.307613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066996871,1.277613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066997068,1.127613,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066997270,0.75147,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066997468,0.69147,43822.0,43821.0,0.76380437]
["bitfinex","BTCUSD",1642066998271,0.67147,43822.0,43821.0,1.26780437]
["bitfinex","BTCUSD",1642066998469,0.67147,43822.0,43821.0,0.76780437]
["bitfinex","BTCUSD",1642066999071,0.72147,43822.0,43821.0,0.76780437]
["bitfinex","BTCUSD",1642066999270,0.73247,43822.0,43821.0,0.77980437]
["bitfinex","BTCUSD",1642066999474,0.73247,43822.0,43821.0,0.77580437]
["bitfinex","BTCUSD",1642067000316,0.73247,43822.0,43821.0,0.78080437]
["bitfinex","BTCUSD",1642067000515,0.72147,43822.0,43821.0,0.76880437]
["bitfinex","BTCUSD",1642067001318,0.72147,43822.0,43821.0,0.78980437]
["bitfinex","BTCUSD",1642067001518,0.72147,43822.0,43821.0,0.78480437]
["bitfinex","BTCUSD",1642067002120,0.72147,43822.0,43821.0,0.98480437]
["bitfinex","BTCUSD",1642067002317,0.72147,43822.0,43821.0,0.90515895]
["bitfinex","BTCUSD",1642067002718,0.72147,43822.0,43821.0,0.88415895]
["bitfinex","BTCUSD",1642067002918,0.82147,43822.0,43821.0,0.88415895]
["bitfinex","BTCUSD",1642067003317,0.78147,43822.0,43821.0,0.90715895]
["bitfinex","BTCUSD",1642067003517,0.78147,43822.0,43821.0,0.89515895]
["bitfinex","BTCUSD",1642067003963,0.83147,43822.0,43821.0,0.89515895]
["bitfinex","BTCUSD",1642067004363,0.83147,43822.0,43821.0,0.92415895]
["bitfinex","BTCUSD",1642067004563,0.82147,43822.0,43821.0,0.90115895]
["bitfinex","BTCUSD",1642067005263,0.96747,43822.0,43821.0,0.89394617]
["bitfinex","BTCUSD",1642067005463,1.01747,43822.0,43821.0,0.89394617]
["bitfinex","BTCUSD",1642067005663,1.01747,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067006464,1.393613,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067006664,1.247613,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067007263,1.357613,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067008118,1.61082935,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067008316,2.32864599,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067008716,2.21864599,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067008916,2.26473643,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067009315,2.29273643,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067009917,2.24664599,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067010316,1.68796603,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067010718,1.65996603,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067011374,1.69196603,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067012572,1.65996603,43822.0,43821.0,0.86494617]
["bitfinex","BTCUSD",1642067012971,1.65996603,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067013472,1.68196603,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067014574,1.65996603,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067015319,1.69196603,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067016119,1.70860603,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067016317,1.81292928,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067016516,1.82110962,43822.0,43821.0,0.86488617]
["bitfinex","BTCUSD",1642067016716,2.53610962,43822.0,43821.0,0.40827617]
["bitfinex","BTCUSD",1642067016918,1.73610962,43822.0,43821.0,0.40827617]
["bitfinex","BTCUSD",1642067017317,0.274734,43820.0,43816.0,0.0022]
["bitfinex","BTCUSD",1642067017517,1.96908973,43817.0,43816.0,0.0022]
["bitfinex","BTCUSD",1642067017820,1.96908973,43817.0,43813.0,0.00165331]
["bitfinex","BTCUSD",1642067017821,1.56893206,43816.0,43813.0,0.00165331]
["bitfinex","BTCUSD",1642067018024,2.7420324,43814.0,43813.0,0.00165331]
["bitfinex","BTCUSD",1642067018217,0.217653,43812.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642067018419,0.46609881,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642067018617,0.46609881,43810.0,43803.0,0.00058043]
["bitfinex","BTCUSD",1642067018618,1.38349124,43810.0,43803.0,0.00058043]
["bitfinex","BTCUSD",1642067018869,0.057093,43807.0,43803.0,0.00058043]
["bitfinex","BTCUSD",1642067019069,0.00122485,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067019271,0.80008482,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067019470,1.17622782,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067019672,1.85088953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067020972,1.86780953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067021472,1.88780953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067021674,1.89799953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067021872,1.98484953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067022471,1.99484953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067022718,1.96484953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067023322,1.87680953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067023718,1.85780953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067024519,1.86780953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067025522,1.87680953,43805.0,43804.0,0.00032661]
["bitfinex","BTCUSD",1642067025722,0.217653,43804.0,43796.0,0.00384636]
["bitfinex","BTCUSD",1642067025925,0.057102,43800.0,43796.0,0.00384636]
["bitfinex","BTCUSD",1642067026123,0.08870997,43797.0,43796.0,0.00384636]
["bitfinex","BTCUSD",1642067026372,1.01651297,43797.0,43796.0,0.00384636]
["bitfinex","BTCUSD",1642067026569,1.21651297,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067026769,1.52159759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067027269,1.92387171,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067027469,1.95187171,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067027671,1.54959759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067028476,1.56259759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067028772,1.48459759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067029171,1.49151759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067029370,1.50651759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067029770,1.49351759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067030418,1.50151759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067030616,1.53651759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067031217,1.48651759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067031418,1.50151759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067031618,1.45591759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067031819,1.43291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067032017,1.34420762,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067032419,1.49091759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067033418,1.45591759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067033622,1.49791759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067033868,1.48291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067034469,1.49191759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067035570,1.51191759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067035770,1.48291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067036572,1.49391759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067037372,1.51091759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067037818,1.48291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067038417,1.49191759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067039419,1.50891759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067039820,1.48291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067040522,1.49291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067041373,1.51191759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067041767,1.48291759,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067042367,1.52824618,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067042567,1.53924618,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067043168,1.53937988,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067043369,1.56337988,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067043773,1.52837988,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067044570,1.53837988,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067045436,1.56437988,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067045835,1.52837988,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067046435,1.49305129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067047437,1.51705129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067047838,1.48305129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067048538,1.49405129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067048739,1.49526814,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067049182,1.49405129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067049377,1.51905129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067049781,1.48305129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067050579,1.49305129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067051379,1.51205129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067052382,1.48305129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067052623,1.49305129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067053416,1.51705129,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067053616,1.52277454,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067053817,1.48999116,43797.0,43796.0,0.00123752]
["bitfinex","BTCUSD",1642067054218,1.51491116,43797.0,43796.0,3.752e-05]
["bitfinex","BTCUSD",1642067054420,1.56051116,43797.0,43794.0,0.0006881]
["bitfinex","BTCUSD",1642067054617,0.376143,43795.0,43794.0,0.0006881]
["bitfinex","BTCUSD",1642067054816,0.376143,43795.0,43794.0,0.0013762]
["bitfinex","BTCUSD",1642067054817,1.086293,43795.0,43794.0,0.0013762]
["bitfinex","BTCUSD",1642067055117,1.24201625,43795.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067055322,0.08870997,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067055518,1.06780157,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067055816,1.14374157,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067056019,1.24374157,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067056471,1.70507259,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067057471,1.72707259,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067058073,1.69421098,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067058473,2.17827098,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067058673,2.21305675,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067059477,2.23405675,43792.0,43791.0,0.00699409]
["bitfinex","BTCUSD",1642067059680,2.23405675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067059878,2.20305675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067060520,2.21405675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067061520,2.23505675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067062326,2.24297997,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067062521,2.21097997,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067062721,2.21405675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067063521,2.23505675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067063720,2.22405675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067063973,2.20305675,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067064375,2.20176815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067064575,2.21276815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067065174,1.71276815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067065576,1.73476815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067065777,1.70176815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067065976,1.65616815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067066178,1.45616815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067066577,1.47316815,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067067628,1.70112436,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067067818,1.66312436,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067068018,1.66298597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067068618,1.67298597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067069419,1.69398597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067069819,1.68398597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067070622,1.69398597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067070822,1.67298597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067071470,1.69398597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067071870,1.66298597,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067072072,1.72009297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067072572,1.73109297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067073371,2.23109297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067073672,2.25309297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067073871,2.22009297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067074674,2.23109297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067075521,2.25209297,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067075723,2.24232926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067075921,2.22132926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067076521,2.23232926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067077424,2.22132926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067078623,2.23232926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067079473,2.25332926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067079975,2.22132926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067080580,2.23232926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067081575,2.25532926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067081875,2.22132926,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067082074,2.22848238,43792.0,43791.0,9.409e-05]
["bitfinex","BTCUSD",1642067082476,1.2,43791.0,43789.0,0.0017863]
["bitfinex","BTCUSD",1642067082722,1.39122943,43790.0,43789.0,0.0017863]
["bitfinex","BTCUSD",1642067082922,1.59201625,43790.0,43789.0,0.0017863]
["bitfinex","BTCUSD",1642067083125,2.07110192,43790.0,43789.0,0.00190663]
["bitfinex","BTCUSD",1642067083321,2.02550192,43790.0,43789.0,0.00190663]
["bitfinex","BTCUSD",1642067083520,2.04750192,43790.0,43789.0,0.00190663]
["bitfinex","BTCUSD",1642067083720,2.04877255,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067083920,2.02677255,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067084521,2.03677255,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067085521,2.05877255,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067085921,2.02677255,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067086574,2.03877255,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067086972,2.0330493,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067087175,1.759613,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067087373,1.559613,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067087575,1.590613,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067087873,1.547613,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067088171,1.04805299,43790.0,43789.0,0.00122033]
["bitfinex","BTCUSD",1642067088573,0.69390999,43790.0,43788.0,0.28043882]
["bitfinex","BTCUSD",1642067088976,0.23724199,43790.0,43789.0,1.65]
["bitfinex","BTCUSD",1642067089172,0.23724199,43790.0,43789.0,0.376143]
["bitfinex","BTCUSD",1642067089373,0.08870997,43800.0,43790.0,0.85]
["bitfinex","BTCUSD",1642067089573,0.57183147,43801.0,43792.0,0.114176]
["bitfinex","BTCUSD",1642067089574,0.38233361,43798.0,43792.0,0.114176]
["bitfinex","BTCUSD",1642067089771,0.43942261,43798.0,43792.0,0.114176]
["bitfinex","BTCUSD",1642067089971,0.53942261,43798.0,43792.0,0.39461482]
["bitfinex","BTCUSD",1642067090225,0.228362,43797.0,43795.0,0.00122391]
["bitfinex","BTCUSD",1642067090622,0.00012033,43796.0,43795.0,0.00122391]
["bitfinex","BTCUSD",1642067090823,0.022,43798.0,43795.0,0.00122391]
["bitfinex","BTCUSD",1642067091030,0.376143,43797.0,43795.0,0.00122391]
["bitfinex","BTCUSD",1642067091223,0.68499,43796.0,43794.0,0.057088]
["bitfinex","BTCUSD",1642067091825,0.00572325,43810.0,43795.0,2.31912025]
["bitfinex","BTCUSD",1642067091826,0.74129811,43809.0,43795.0,2.31912025]
["bitfinex","BTCUSD",1642067092029,0.00061689,43803.0,43798.0,0.114143]
["bitfinex","BTCUSD",1642067092227,0.00061689,43803.0,43800.0,0.00124899]
["bitfinex","BTCUSD",1642067092228,0.00010314,43802.0,43800.0,0.00124899]
["bitfinex","BTCUSD",1642067092426,0.599,43807.0,43800.0,0.00124899]
["bitfinex","BTCUSD",1642067092626,0.611,43807.0,43800.0,0.00124899]
["bitfinex","BTCUSD",1642067092827,6.876e-05,43806.0,43800.0,0.00124899]
["bitfinex","BTCUSD",1642067093028,0.611,43807.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067093229,0.376143,43806.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067093429,0.606,43807.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067093873,0.594,43807.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067094076,0.08870997,43806.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067094279,0.376143,43805.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067094477,0.05,43805.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067094677,0.15,43805.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067095079,0.376143,43804.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067095280,0.68488,43803.0,43802.0,0.057076]
["bitfinex","BTCUSD",1642067095478,0.902533,43803.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067095778,0.902533,43803.0,43801.0,0.114151]
["bitfinex","BTCUSD",1642067095779,0.426143,43802.0,43801.0,0.114151]
["bitfinex","BTCUSD",1642067095979,1.161023,43802.0,43801.0,0.114151]
["bitfinex","BTCUSD",1642067096181,1.261023,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067096579,1.111023,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067098423,1.311023,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067100324,1.49973297,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067100526,1.54973297,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067101674,1.49973297,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067102874,1.54973297,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067104477,1.17358997,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067104877,1.03488,43802.0,43801.0,0.11423695]
["bitfinex","BTCUSD",1642067105322,1.03488,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642067105323,0.93488,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642067105521,0.97081006,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642067105722,0.92081006,43802.0,43800.0,0.00139026]
["bitfinex","BTCUSD",1642067105925,0.428346,43802.0,43801.0,1.6]
["bitfinex","BTCUSD",1642067106121,0.428346,43802.0,43801.0,0.37734878]
["bitfinex","BTCUSD",1642067106322,0.61127671,43807.0,43802.0,1.526143]
["bitfinex","BTCUSD",1642067106625,0.594,43807.0,43806.0,0.00121439]
["bitfinex","BTCUSD",1642067106822,0.344,43807.0,43806.0,0.00121439]
["bitfinex","BTCUSD",1642067107422,1.02883,43807.0,43806.0,0.00121439]
["bitfinex","BTCUSD",1642067107823,0.25643,43807.0,43806.0,2.02735739]
["bitfinex","BTCUSD",1642067108024,0.009133,43813.0,43807.0,0.6]
["bitfinex","BTCUSD",1642067108323,0.00010314,43812.0,43808.0,0.490273]
["bitfinex","BTCUSD",1642067108523,0.04258962,43818.0,43808.0,0.490273]
["bitfinex","BTCUSD",1642067108724,0.04258962,43818.0,43812.0,0.228214]
["bitfinex","BTCUSD",1642067108975,8.595e-05,43817.0,43812.0,0.2246368]
["bitfinex","BTCUSD",1642067109178,8.595e-05,43817.0,43814.0,0.10115857]
["bitfinex","BTCUSD",1642067109373,0.05178838,43818.0,43816.0,0.1464339]
["bitfinex","BTCUSD",1642067109573,0.09553663,43818.0,43817.0,0.1016821]
["bitfinex","BTCUSD",1642067109774,0.47167963,43818.0,43817.0,0.1016821]
["bitfinex","BTCUSD",1642067109973,0.42793138,43818.0,43817.0,0.1016821]
["bitfinex","BTCUSD",1642067110175,0.05178838,43818.0,43817.0,0.1016821]
["bitfinex","BTCUSD",1642067110376,0.73644838,43818.0,43817.0,0.1016821]
["bitfinex","BTCUSD",1642067110681,0.73644838,43818.0,43817.0,1.7972821]
["bitfinex","BTCUSD",1642067110682,0.68644838,43818.0,43817.0,1.7972821]
["bitfinex","BTCUSD",1642067110875,0.68644838,43818.0,43817.0,0.5234251]
["bitfinex","BTCUSD",1642067111078,0.68644838,43818.0,43817.0,0.1472821]
["bitfinex","BTCUSD",1642067111279,0.23010138,43818.0,43817.0,1.44855971]
["bitfinex","BTCUSD",1642067111578,0.23010138,43818.0,43817.0,0.42302061]
["bitfinex","BTCUSD",1642067111781,0.05,43820.0,43817.0,0.04687761]
["bitfinex","BTCUSD",1642067111977,0.68464,43819.0,43817.0,0.10392061]
["bitfinex","BTCUSD",1642067112476,0.228296,43819.0,43817.0,0.10392061]
["bitfinex","BTCUSD",1642067114232,0.228296,43819.0,43817.0,0.102643]
["bitfinex","BTCUSD",1642067114233,0.36042559,43818.0,43817.0,0.102643]
["bitfinex","BTCUSD",1642067114433,1.01486459,43818.0,43817.0,0.0456]
["bitfinex","BTCUSD",1642067114631,1.01486459,43818.0,43817.0,0.02081027]
["bitfinex","BTCUSD",1642067114832,1.16486459,43818.0,43817.0,0.04162054]
["bitfinex","BTCUSD",1642067115234,1.57002225,43818.0,43817.0,0.04162054]
["bitfinex","BTCUSD",1642067115433,1.29269233,43818.0,43817.0,0.04162054]
["bitfinex","BTCUSD",1642067116032,0.79314897,43818.0,43817.0,0.04162054]
["bitfinex","BTCUSD",1642067116472,0.89314897,43818.0,43817.0,0.04162054]
["bitfinex","BTCUSD",1642067117275,0.89314897,43818.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067117473,0.51700597,43818.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067117673,0.376143,43817.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067117873,0.51700597,43818.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067117874,0.228296,43816.0,43814.0,0.057063]
["bitfinex","BTCUSD",1642067118074,0.278296,43816.0,43814.0,0.057063]
["bitfinex","BTCUSD",1642067118275,0.278296,43816.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067118276,0.08870997,43815.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067118475,0.228296,43814.0,43813.0,0.08425425]
["bitfinex","BTCUSD",1642067119479,0.228296,43814.0,43813.0,1.3115976]
["bitfinex","BTCUSD",1642067119683,0.228296,43814.0,43813.0,2.5195976]
["bitfinex","BTCUSD",1642067120323,0.02735068,43815.0,43814.0,0.9]
["bitfinex","BTCUSD",1642067120524,0.08870997,43819.0,43814.0,0.376143]
["bitfinex","BTCUSD",1642067120822,0.08870997,43819.0,43813.0,0.0854546]
["bitfinex","BTCUSD",1642067120823,0.68467,43818.0,43813.0,0.1004546]
["bitfinex","BTCUSD",1642067121823,0.68467,43818.0,43814.0,0.057051]
["bitfinex","BTCUSD",1642067122025,0.68467,43818.0,43817.0,0.10546162]
["bitfinex","BTCUSD",1642067122227,0.73467,43818.0,43813.0,1.2934546]
["bitfinex","BTCUSD",1642067122724,0.68467,43818.0,43815.0,0.453172]
["bitfinex","BTCUSD",1642067122923,0.68467,43818.0,43817.0,0.00128555]
["bitfinex","BTCUSD",1642067127632,0.68467,43818.0,43817.0,2.8399933]
["bitfinex","BTCUSD",1642067127826,0.68467,43818.0,43817.0,0.6581363]
["bitfinex","BTCUSD",1642067128026,0.68467,43818.0,43817.0,0.2819933]
["bitfinex","BTCUSD",1642067128427,0.68467,43818.0,43817.0,0.00128555]
["bitfinex","BTCUSD",1642067128628,0.68467,43818.0,43817.0,0.37742855]
["bitfinex","BTCUSD",1642067128827,0.68467,43818.0,43817.0,0.00128555]
["bitfinex","BTCUSD",1642067134378,0.726315,43818.0,43817.0,0.00128555]
["bitfinex","BTCUSD",1642067135226,0.726315,43818.0,43817.0,1.68238933]
["bitfinex","BTCUSD",1642067135422,0.726315,43818.0,43817.0,2.17261533]
["bitfinex","BTCUSD",1642067135624,0.726315,43818.0,43817.0,3.38061533]
["bitfinex","BTCUSD",1642067136222,0.726315,43818.0,43817.0,1.69951155]
["bitfinex","BTCUSD",1642067136424,0.476315,43818.0,43817.0,1.69951155]
["bitfinex","BTCUSD",1642067136824,0.476315,43818.0,43817.0,1.71451155]
["bitfinex","BTCUSD",1642067137625,0.476315,43818.0,43817.0,1.74251155]
["bitfinex","BTCUSD",1642067138025,0.476315,43818.0,43817.0,1.74511155]
["bitfinex","BTCUSD",1642067138870,0.476315,43818.0,43817.0,1.75911155]
["bitfinex","BTCUSD",1642067139070,0.020065,43818.0,43817.0,1.75911155]
["bitfinex","BTCUSD",1642067139475,0.60159973,43822.0,43817.0,1.77040157]
["bitfinex","BTCUSD",1642067139671,0.60159973,43822.0,43821.0,2.03743302]
["bitfinex","BTCUSD",1642067139872,0.60219954,43822.0,43821.0,4.10035011]
["bitfinex","BTCUSD",1642067140073,0.60159981,43822.0,43821.0,4.10035011]
["bitfinex","BTCUSD",1642067140575,0.60159981,43822.0,43821.0,2.45035011]
["bitfinex","BTCUSD",1642067140776,0.60159981,43822.0,43821.0,1.26035011]
["bitfinex","BTCUSD",1642067140971,0.69030978,43822.0,43821.0,1.01096984]
["bitfinex","BTCUSD",1642067141173,0.68970997,43822.0,43821.0,1.009743]
["bitfinex","BTCUSD",1642067141571,0.73970997,43822.0,43821.0,1.009743]
["bitfinex","BTCUSD",1642067141770,0.67730997,43822.0,43821.0,1.049743]
["bitfinex","BTCUSD",1642067141970,0.67730997,43822.0,43821.0,0.479743]
["bitfinex","BTCUSD",1642067142471,0.67730997,43822.0,43821.0,0.434143]
["bitfinex","BTCUSD",1642067142728,0.67730997,43822.0,43821.0,0.400143]
["bitfinex","BTCUSD",1642067143133,0.72730997,43822.0,43821.0,0.400143]
["bitfinex","BTCUSD",1642067143727,0.72730997,43822.0,43821.0,0.427143]
["bitfinex","BTCUSD",1642067144127,0.72730997,43822.0,43821.0,0.376143]
["bitfinex","BTCUSD",1642067144329,0.72730997,43822.0,43816.0,1.208]
["bitfinex","BTCUSD",1642067144532,0.72730997,43822.0,43807.0,0.53022836]
["bitfinex","BTCUSD",1642067144534,0.13870997,43817.0,43807.0,0.53022836]
["bitfinex","BTCUSD",1642067144730,0.08870997,43811.0,43809.0,0.376143]
["bitfinex","BTCUSD",1642067144931,0.08870997,43811.0,43809.0,0.37626333]
["bitfinex","BTCUSD",1642067145129,0.05,43810.0,43809.0,0.376143]
["bitfinex","BTCUSD",1642067145532,0.05,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642067147480,0.05,43810.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642067148079,0.05,43810.0,43808.0,0.05719452]
["bitfinex","BTCUSD",1642067148680,0.08870997,43809.0,43808.0,0.05719452]
["bitfinex","BTCUSD",1642067148881,0.08870997,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642067149982,0.08870997,43809.0,43807.0,0.00015471]
["bitfinex","BTCUSD",1642067150225,0.08870997,43809.0,43806.0,0.05774781]
["bitfinex","BTCUSD",1642067150226,0.03035937,43809.0,43806.0,0.17201037]
["bitfinex","BTCUSD",1642067150423,0.7509314,43814.0,43806.0,0.17201037]
["bitfinex","BTCUSD",1642067150622,0.7509314,43814.0,43806.0,0.11495037]
["bitfinex","BTCUSD",1642067150825,0.03035937,43807.0,43806.0,0.00082856]
["bitfinex","BTCUSD",1642067151025,0.03035937,43807.0,43806.0,0.67697156]
["bitfinex","BTCUSD",1642067151825,0.057062,43809.0,43806.0,0.70697156]
["bitfinex","BTCUSD",1642067152024,0.057062,43809.0,43807.0,0.057057]
["bitfinex","BTCUSD",1642067152225,0.057062,43809.0,43808.0,0.376143]
["bitfinex","BTCUSD",1642067153025,0.08742137,43809.0,43808.0,0.376143]
["bitfinex","BTCUSD",1642067154076,0.08742137,43809.0,43808.0,0.676143]
["bitfinex","BTCUSD",1642067154575,0.057062,43809.0,43808.0,0.676143]
["bitfinex","BTCUSD",1642067154774,0.08742137,43809.0,43808.0,0.689143]
["bitfinex","BTCUSD",1642067155176,0.08742137,43809.0,43808.0,0.389143]
["bitfinex","BTCUSD",1642067155377,0.03035937,43809.0,43808.0,0.389143]
["bitfinex","BTCUSD",1642067155980,0.71498937,43809.0,43808.0,0.389143]
["bitfinex","BTCUSD",1642067156178,0.88619337,43809.0,43806.0,0.00068785]
["bitfinex","BTCUSD",1642067157078,0.88619337,43809.0,43807.0,0.057068]
["bitfinex","BTCUSD",1642067161231,0.88619337,43809.0,43807.0,0.11413132]
["bitfinex","BTCUSD",1642067162474,0.855834,43809.0,43807.0,0.11413132]
["bitfinex","BTCUSD",1642067162672,0.68463,43809.0,43807.0,1.32213132]
["bitfinex","BTCUSD",1642067162873,0.68463,43809.0,43808.0,1.476143]
["bitfinex","BTCUSD",1642067163675,0.68463,43809.0,43808.0,1.507143]
["bitfinex","BTCUSD",1642067164076,0.68463,43809.0,43808.0,2.684143]
["bitfinex","BTCUSD",1642067164273,0.228267,43809.0,43808.0,2.684143]
["bitfinex","BTCUSD",1642067164676,0.00010314,43813.0,43808.0,2.734143]
["bitfinex","BTCUSD",1642067164875,0.00010314,43813.0,43810.0,0.17114019]
["bitfinex","BTCUSD",1642067165134,0.14445637,43816.0,43812.0,0.0012548]
["bitfinex","BTCUSD",1642067165527,0.00013752,43815.0,43814.0,0.00128315]
["bitfinex","BTCUSD",1642067166625,0.68483752,43815.0,43814.0,0.3770351]
["bitfinex","BTCUSD",1642067166824,0.68483752,43815.0,43814.0,1.5850351]
["bitfinex","BTCUSD",1642067167027,0.68483752,43815.0,43814.0,1.6350351]
["bitfinex","BTCUSD",1642067167826,0.68483752,43815.0,43814.0,0.8311781]
["bitfinex","BTCUSD",1642067168227,0.68483752,43815.0,43814.0,0.8031781]
["bitfinex","BTCUSD",1642067168877,0.68483752,43815.0,43814.0,0.8181781]
["bitfinex","BTCUSD",1642067168878,0.71519689,43815.0,43814.0,0.8181781]
["bitfinex","BTCUSD",1642067169677,0.71519689,43815.0,43814.0,0.7971781]
["bitfinex","BTCUSD",1642067170079,0.71519689,43815.0,43814.0,0.7821781]
["bitfinex","BTCUSD",1642067170276,0.71519689,43815.0,43814.0,0.7531781]
["bitfinex","BTCUSD",1642067170975,0.71519689,43815.0,43814.0,0.7691781]
["bitfinex","BTCUSD",1642067171775,0.71519689,43815.0,43814.0,0.8011781]
["bitfinex","BTCUSD",1642067172177,0.68483752,43815.0,43814.0,1.03435854]
["bitfinex","BTCUSD",1642067172725,0.22852352,43815.0,43814.0,2.29235854]
["bitfinex","BTCUSD",1642067172925,0.22852352,43815.0,43814.0,2.35635854]
["bitfinex","BTCUSD",1642067173426,0.61955911,43822.0,43818.0,0.114077]
["bitfinex","BTCUSD",1642067173625,0.05704,43821.0,43819.0,1.208]
["bitfinex","BTCUSD",1642067173824,0.05714314,43821.0,43820.0,0.376143]
["bitfinex","BTCUSD",1642067174026,0.05714314,43821.0,43820.0,0.42740047]
["bitfinex","BTCUSD",1642067174423,0.74175314,43821.0,43820.0,0.42740047]
["bitfinex","BTCUSD",1642067174925,0.74175314,43821.0,43820.0,1.06225747]
["bitfinex","BTCUSD",1642067175325,0.68471314,43821.0,43820.0,1.06225747]
["bitfinex","BTCUSD",1642067175725,0.68471314,43821.0,43820.0,0.03425747]
["bitfinex","BTCUSD",1642067176125,0.68471314,43821.0,43820.0,0.00125747]
["bitfinex","BTCUSD",1642067176373,0.68471314,43821.0,43820.0,1.20925747]
["bitfinex","BTCUSD",1642067176973,0.68471314,43821.0,43820.0,0.01625747]
["bitfinex","BTCUSD",1642067177374,0.68471314,43821.0,43820.0,0.06625747]
["bitfinex","BTCUSD",1642067177775,0.68471314,43821.0,43820.0,0.31625747]
["bitfinex","BTCUSD",1642067178176,0.68471314,43821.0,43820.0,1.50925747]
["bitfinex","BTCUSD",1642067178376,0.68471314,43821.0,43820.0,1.20925747]
["bitfinex","BTCUSD",1642067178775,0.68471314,43821.0,43820.0,1.25925747]
["bitfinex","BTCUSD",1642067178776,0.68014908,43821.0,43820.0,1.25925747]
["bitfinex","BTCUSD",1642067178978,0.68014908,43821.0,43820.0,1.27325747]
["bitfinex","BTCUSD",1642067179676,0.68014908,43821.0,43820.0,1.29725747]
["bitfinex","BTCUSD",1642067180133,0.68014908,43821.0,43820.0,1.25925747]
["bitfinex","BTCUSD",1642067180326,0.68014908,43821.0,43818.0,0.057038]
["bitfinex","BTCUSD",1642067180525,0.03035937,43819.0,43818.0,0.057038]
["bitfinex","BTCUSD",1642067180723,0.71050845,43819.0,43818.0,0.057038]
["bitfinex","BTCUSD",1642067181223,0.70050845,43819.0,43818.0,0.057038]
["bitfinex","BTCUSD",1642067181423,0.70050845,43819.0,43818.0,0.05833166]
["bitfinex","BTCUSD",1642067182027,0.70050845,43819.0,43818.0,1.31633166]
["bitfinex","BTCUSD",1642067183025,0.70050845,43819.0,43818.0,1.71047466]
["bitfinex","BTCUSD",1642067183879,0.70050845,43819.0,43818.0,0.53847466]
["bitfinex","BTCUSD",1642067184079,0.70050845,43819.0,43818.0,0.48447466]
["bitfinex","BTCUSD",1642067184882,0.70050845,43819.0,43818.0,0.50047466]
["bitfinex","BTCUSD",1642067185284,0.70050845,43819.0,43818.0,1.70847466]
["bitfinex","BTCUSD",1642067185483,0.70050845,43819.0,43818.0,0.50047466]
["bitfinex","BTCUSD",1642067185683,0.70050845,43819.0,43818.0,0.12433166]
["bitfinex","BTCUSD",1642067185885,0.70050845,43819.0,43818.0,0.53147466]
["bitfinex","BTCUSD",1642067186584,0.70050845,43819.0,43818.0,0.48447466]
["bitfinex","BTCUSD",1642067186784,0.70050845,43819.0,43818.0,0.43447466]
["bitfinex","BTCUSD",1642067187084,0.70050845,43819.0,43818.0,0.44947466]
["bitfinex","BTCUSD",1642067187724,0.70050845,43819.0,43818.0,0.47647466]
["bitfinex","BTCUSD",1642067188123,0.70050845,43819.0,43818.0,1.68447466]
["bitfinex","BTCUSD",1642067188323,0.70050845,43819.0,43818.0,1.64247466]
["bitfinex","BTCUSD",1642067189024,0.70050845,43819.0,43818.0,0.49947466]
["bitfinex","BTCUSD",1642067189830,0.70050845,43819.0,43818.0,0.47847466]
["bitfinex","BTCUSD",1642067190025,0.70050845,43819.0,43818.0,0.10233166]
["bitfinex","BTCUSD",1642067190224,0.70050845,43819.0,43818.0,1.71633166]
["bitfinex","BTCUSD",1642067190425,0.70050845,43819.0,43818.0,1.64247466]
["bitfinex","BTCUSD",1642067190825,0.70050845,43819.0,43818.0,0.45047466]
["bitfinex","BTCUSD",1642067191025,0.70050845,43819.0,43818.0,0.07433166]
["bitfinex","BTCUSD",1642067191474,0.70050845,43819.0,43818.0,0.073038]
["bitfinex","BTCUSD",1642067192073,0.70050845,43819.0,43818.0,0.057038]
["bitfinex","BTCUSD",1642067193275,0.69050845,43819.0,43818.0,0.057038]
["bitfinex","BTCUSD",1642067195526,0.69050845,43819.0,43814.0,1.79211752]
["bitfinex","BTCUSD",1642067195727,0.057049,43817.0,43815.0,0.376143]
["bitfinex","BTCUSD",1642067195925,0.69050845,43816.0,43815.0,0.37624614]
["bitfinex","BTCUSD",1642067197528,0.69050845,43816.0,43815.0,1.58424614]
["bitfinex","BTCUSD",1642067198973,0.69050845,43816.0,43815.0,1.60224614]
["bitfinex","BTCUSD",1642067199774,0.69050845,43816.0,43815.0,1.63824614]
["bitfinex","BTCUSD",1642067200175,0.69050845,43816.0,43815.0,1.58424614]
["bitfinex","BTCUSD",1642067200977,0.59923247,43816.0,43815.0,1.60224614]
["bitfinex","BTCUSD",1642067201379,0.59923247,43816.0,43815.0,1.65928962]
["bitfinex","BTCUSD",1642067201777,0.59923247,43816.0,43815.0,1.69428962]
["bitfinex","BTCUSD",1642067202179,0.91505685,43816.0,43815.0,0.37624614]
["bitfinex","BTCUSD",1642067202380,0.91505685,43816.0,43815.0,0.00010314]
["bitfinex","BTCUSD",1642067202828,0.91505685,43816.0,43813.0,0.00013752]
["bitfinex","BTCUSD",1642067204628,0.91505685,43816.0,43812.0,0.05720771]
["bitfinex","BTCUSD",1642067204827,0.5788731,43816.0,43813.0,0.00013752]
["bitfinex","BTCUSD",1642067205029,0.02035937,43814.0,43813.0,0.11423727]
["bitfinex","BTCUSD",1642067205228,0.02035937,43814.0,43813.0,0.49038027]
["bitfinex","BTCUSD",1642067205429,0.5788731,43816.0,43813.0,1.29038027]
["bitfinex","BTCUSD",1642067205633,0.5788731,43816.0,43814.0,0.376143]
["bitfinex","BTCUSD",1642067205831,0.5788731,43816.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067206031,0.02015937,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067207070,0.02015937,43815.0,43814.0,0.44831133]
["bitfinex","BTCUSD",1642067207872,0.02015937,43815.0,43814.0,0.47931133]
["bitfinex","BTCUSD",1642067208275,0.02015937,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067208473,0.02015937,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067208872,0.02015937,43815.0,43814.0,1.65731133]
["bitfinex","BTCUSD",1642067209875,0.02015937,43815.0,43814.0,1.68631133]
["bitfinex","BTCUSD",1642067210124,0.02015937,43815.0,43814.0,1.67031133]
["bitfinex","BTCUSD",1642067210328,0.02015937,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067210930,0.02015937,43815.0,43814.0,1.65831133]
["bitfinex","BTCUSD",1642067211927,0.02015937,43815.0,43814.0,1.69231133]
["bitfinex","BTCUSD",1642067212129,0.02015937,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067212930,0.02015937,43815.0,43814.0,1.65831133]
["bitfinex","BTCUSD",1642067213977,0.02015937,43815.0,43814.0,1.69231133]
["bitfinex","BTCUSD",1642067214177,0.02015937,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067214579,0.01891139,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067214978,0.01891139,43815.0,43814.0,1.65831133]
["bitfinex","BTCUSD",1642067215778,0.01891139,43815.0,43814.0,1.69231133]
["bitfinex","BTCUSD",1642067215978,0.01391139,43815.0,43814.0,1.69231133]
["bitfinex","BTCUSD",1642067216578,0.01391139,43815.0,43814.0,1.80639964]
["bitfinex","BTCUSD",1642067216778,0.01391139,43815.0,43814.0,1.75539964]
["bitfinex","BTCUSD",1642067216980,0.01391139,43815.0,43814.0,1.77239964]
["bitfinex","BTCUSD",1642067217923,0.01391139,43815.0,43814.0,1.80639964]
["bitfinex","BTCUSD",1642067218326,0.01391139,43815.0,43814.0,1.75539964]
["bitfinex","BTCUSD",1642067218924,0.01391139,43815.0,43814.0,1.77039964]
["bitfinex","BTCUSD",1642067219527,0.01391139,43815.0,43814.0,1.65631133]
["bitfinex","BTCUSD",1642067219924,0.01391139,43815.0,43814.0,1.68731133]
["bitfinex","BTCUSD",1642067220326,0.01391139,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067220925,0.01391139,43815.0,43814.0,1.65731133]
["bitfinex","BTCUSD",1642067221774,0.01391139,43815.0,43814.0,0.44931133]
["bitfinex","BTCUSD",1642067221973,0.01391139,43815.0,43814.0,0.48131133]
["bitfinex","BTCUSD",1642067222177,0.01391139,43815.0,43814.0,1.0695246]
["bitfinex","BTCUSD",1642067222374,0.01391139,43815.0,43814.0,1.0215246]
["bitfinex","BTCUSD",1642067222577,0.01391139,43815.0,43814.0,2.2295246]
["bitfinex","BTCUSD",1642067222976,0.01391139,43815.0,43814.0,2.2445246]
["bitfinex","BTCUSD",1642067223879,0.01391139,43815.0,43814.0,2.2725246]
["bitfinex","BTCUSD",1642067224377,0.01391139,43815.0,43814.0,2.2295246]
["bitfinex","BTCUSD",1642067224777,0.01391139,43815.0,43814.0,1.64131133]
["bitfinex","BTCUSD",1642067224979,0.01391139,43815.0,43814.0,1.65531133]
["bitfinex","BTCUSD",1642067225630,0.01391139,43815.0,43814.0,0.44731133]
["bitfinex","BTCUSD",1642067225828,0.01391139,43815.0,43814.0,0.47531133]
["bitfinex","BTCUSD",1642067226431,0.01391139,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067227128,0.01391139,43815.0,43814.0,0.44831133]
["bitfinex","BTCUSD",1642067227328,0.01391139,43815.0,43814.0,1.03687951]
["bitfinex","BTCUSD",1642067227727,0.01391139,43815.0,43814.0,0.44831133]
["bitfinex","BTCUSD",1642067227928,0.01391139,43815.0,43814.0,0.47831133]
["bitfinex","BTCUSD",1642067228981,0.01391139,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067229175,0.01391139,43815.0,43814.0,0.44731133]
["bitfinex","BTCUSD",1642067229776,0.01391139,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067229976,0.01391139,43815.0,43814.0,0.46031133]
["bitfinex","BTCUSD",1642067230381,0.01391139,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067230978,0.01391139,43815.0,43814.0,0.44631133]
["bitfinex","BTCUSD",1642067231978,0.01391139,43815.0,43814.0,0.47231133]
["bitfinex","BTCUSD",1642067232378,0.01391139,43815.0,43814.0,0.43331133]
["bitfinex","BTCUSD",1642067233123,0.01391139,43815.0,43814.0,0.44731133]
["bitfinex","BTCUSD",1642067233923,0.01391139,43815.0,43814.0,0.47431133]
["bitfinex","BTCUSD",1642067234126,0.01391139,43815.0,43814.0,0.41726333]
["bitfinex","BTCUSD",1642067234325,0.01391139,43815.0,43814.0,0.37626333]
["bitfinex","BTCUSD",1642067239682,0.08538824,43815.0,43814.0,0.376539]
["bitfinex","BTCUSD",1642067239879,0.08538824,43815.0,43813.0,0.034]
["bitfinex","BTCUSD",1642067239880,0.0866639,43815.0,43813.0,0.034]
["bitfinex","BTCUSD",1642067240127,0.5788731,43814.0,43812.0,0.16603417]
["bitfinex","BTCUSD",1642067240330,0.422139,43813.0,43810.0,0.16603417]
["bitfinex","BTCUSD",1642067240525,0.01391139,43811.0,43810.0,0.16603417]
["bitfinex","BTCUSD",1642067240729,0.59278449,43811.0,43810.0,0.16603417]
["bitfinex","BTCUSD",1642067241026,0.59278449,43811.0,43810.0,0.16610293]
["bitfinex","BTCUSD",1642067241725,0.59278449,43811.0,43810.0,6.876e-05]
["bitfinex","BTCUSD",1642067241926,0.59278449,43811.0,43810.0,0.30006876]
["bitfinex","BTCUSD",1642067242126,0.59278449,43811.0,43810.0,0.3]
["bitfinex","BTCUSD",1642067242325,0.59278449,43811.0,43810.0,0.676539]
["bitfinex","BTCUSD",1642067243124,0.59278449,43811.0,43810.0,1.884539]
["bitfinex","BTCUSD",1642067243526,0.59278449,43811.0,43810.0,2.05057317]
["bitfinex","BTCUSD",1642067243978,0.59278449,43811.0,43810.0,2.15757317]
["bitfinex","BTCUSD",1642067244377,0.59278449,43811.0,43810.0,1.884539]
["bitfinex","BTCUSD",1642067245381,0.59278449,43811.0,43810.0,3.09346357]
["bitfinex","BTCUSD",1642067245979,0.59278449,43811.0,43810.0,3.17746357]
["bitfinex","BTCUSD",1642067246879,0.59278449,43811.0,43810.0,3.09346357]
["bitfinex","BTCUSD",1642067247730,0.59278449,43811.0,43810.0,1.884539]
["bitfinex","BTCUSD",1642067247931,0.59278449,43811.0,43810.0,1.973539]
["bitfinex","BTCUSD",1642067248231,0.59278449,43811.0,43810.0,3.05899743]
["bitfinex","BTCUSD",1642067248232,0.05831675,43811.0,43810.0,3.05899743]
["bitfinex","BTCUSD",1642067248529,0.05831675,43811.0,43810.0,2.06999743]
["bitfinex","BTCUSD",1642067249128,0.05831675,43811.0,43810.0,2.08999743]
["bitfinex","BTCUSD",1642067249330,0.05831675,43811.0,43810.0,2.81621257]
["bitfinex","BTCUSD",1642067249529,0.01391139,43813.0,43811.0,0.05704077]
["bitfinex","BTCUSD",1642067249734,0.01391139,43813.0,43812.0,1.683579]
["bitfinex","BTCUSD",1642067249932,0.01391139,43813.0,43812.0,2.891579]
["bitfinex","BTCUSD",1642067250130,0.58979938,43822.0,43812.0,2.891579]
["bitfinex","BTCUSD",1642067250131,0.60311108,43822.0,43815.0,0.114076]
["bitfinex","BTCUSD",1642067250332,0.60311108,43822.0,43818.0,1.208]
["bitfinex","BTCUSD",1642067250532,0.057036,43820.0,43817.0,0.114073]
["bitfinex","BTCUSD",1642067250731,0.01391139,43818.0,43817.0,1.322073]
["bitfinex","BTCUSD",1642067250931,0.01391139,43818.0,43817.0,1.698612]
["bitfinex","BTCUSD",1642067251132,0.01398015,43818.0,43817.0,1.698612]
["bitfinex","BTCUSD",1642067251375,6.876e-05,43818.0,43817.0,1.698612]
["bitfinex","BTCUSD",1642067251974,6.876e-05,43818.0,43817.0,1.761612]
["bitfinex","BTCUSD",1642067252379,0.01398015,43818.0,43817.0,1.698612]
["bitfinex","BTCUSD",1642067252777,6.876e-05,43818.0,43817.0,1.698612]
["bitfinex","BTCUSD",1642067252976,6.876e-05,43818.0,43817.0,2.07101092]
["bitfinex","BTCUSD",1642067253177,6.876e-05,43818.0,43817.0,2.08501092]
["bitfinex","BTCUSD",1642067254080,0.05210476,43820.0,43819.0,1.208]
["bitfinex","BTCUSD",1642067254281,0.01391139,43821.0,43819.0,1.89273429]
["bitfinex","BTCUSD",1642067254479,0.01391139,43821.0,43820.0,3.07006021]
["bitfinex","BTCUSD",1642067254682,0.01391139,43821.0,43820.0,2.784539]
["bitfinex","BTCUSD",1642067254881,0.01391139,43821.0,43820.0,1.584539]
["bitfinex","BTCUSD",1642067255137,0.01391139,43821.0,43820.0,1.659569]
["bitfinex","BTCUSD",1642067255333,0.01391139,43821.0,43820.0,1.672639]
["bitfinex","BTCUSD",1642067256030,0.0008243,43821.0,43820.0,1.761639]
["bitfinex","BTCUSD",1642067256230,0.0008243,43821.0,43820.0,1.654639]
["bitfinex","BTCUSD",1642067256431,0.0008243,43821.0,43820.0,0.446639]
["bitfinex","BTCUSD",1642067256634,0.0008243,43821.0,43820.0,0.433569]
["bitfinex","BTCUSD",1642067256831,0.0008243,43821.0,43820.0,0.376539]
["bitfinex","BTCUSD",1642067257131,0.0008243,43821.0,43820.0,0.416]
["bitfinex","BTCUSD",1642067257331,0.0008243,43821.0,43820.0,0.016]
["bitfinex","BTCUSD",1642067257732,0.30131468,43821.0,43820.0,0.016]
["bitfinex","BTCUSD",1642067257932,0.67908384,43821.0,43820.0,0.016]
["bitfinex","BTCUSD",1642067258232,0.41326561,43818.0,43817.0,0.041]
["bitfinex","BTCUSD",1642067258531,1.39246625,43818.0,43815.0,0.58850946]
["bitfinex","BTCUSD",1642067258982,0.33199991,43816.0,43815.0,0.58850946]
["bitfinex","BTCUSD",1642067259184,0.33199991,43816.0,43815.0,0.005]
["bitfinex","BTCUSD",1642067259185,1.28785259,43816.0,43815.0,0.005]
["bitfinex","BTCUSD",1642067260388,1.28785259,43816.0,43810.0,0.58850946]
["bitfinex","BTCUSD",1642067260686,1.28785259,43816.0,43811.0,0.00012033]
["bitfinex","BTCUSD",1642067261085,1.28785259,43816.0,43811.0,0.58862979]
["bitfinex","BTCUSD",1642067261289,0.0008243,43812.0,43811.0,0.58862979]
["bitfinex","BTCUSD",1642067261488,0.6854343,43812.0,43811.0,0.96504846]
["bitfinex","BTCUSD",1642067261688,0.6854343,43812.0,43811.0,0.376539]
["bitfinex","BTCUSD",1642067262188,0.6854343,43812.0,43811.0,0.422539]
["bitfinex","BTCUSD",1642067262390,0.6854343,43812.0,43811.0,0.376539]
["bitfinex","BTCUSD",1642067262632,0.6854343,43812.0,43810.0,0.58850946]
["bitfinex","BTCUSD",1642067263026,0.6854343,43812.0,43811.0,1.176539]
["bitfinex","BTCUSD",1642067263727,0.6854343,43812.0,43811.0,0.990634]
["bitfinex","BTCUSD",1642067263927,0.6854343,43812.0,43811.0,2.198634]
["bitfinex","BTCUSD",1642067264127,0.6854343,43812.0,43811.0,2.245634]
["bitfinex","BTCUSD",1642067264326,0.6854343,43812.0,43811.0,2.198634]
["bitfinex","BTCUSD",1642067264928,0.6854343,43812.0,43811.0,1.698634]
["bitfinex","BTCUSD",1642067265128,0.6854343,43812.0,43811.0,1.709634]
["bitfinex","BTCUSD",1642067265430,0.6854343,43812.0,43811.0,0.501634]
["bitfinex","BTCUSD",1642067266129,0.6854343,43812.0,43811.0,0.175095]
["bitfinex","BTCUSD",1642067266378,0.6854343,43812.0,43811.0,0.114095]
["bitfinex","BTCUSD",1642067267079,0.6854343,43812.0,43811.0,0.70260446]
["bitfinex","BTCUSD",1642067267279,0.6854343,43812.0,43811.0,0.58850946]
["bitfinex","BTCUSD",1642067268084,0.6854343,43812.0,43811.0,0.63650946]
["bitfinex","BTCUSD",1642067268281,0.6854343,43812.0,43810.0,0.58850946]
["bitfinex","BTCUSD",1642067269182,0.6854343,43812.0,43810.0,0.59850946]
["bitfinex","BTCUSD",1642067269381,0.6854343,43812.0,43811.0,0.58850946]
["bitfinex","BTCUSD",1642067270134,0.6854343,43812.0,43811.0,0.041]
["bitfinex","BTCUSD",1642067270333,0.6854343,43812.0,43810.0,0.70261546]
["bitfinex","BTCUSD",1642067270533,0.6854343,43812.0,43811.0,0.926539]
["bitfinex","BTCUSD",1642067271033,0.6854343,43812.0,43811.0,0.376539]
["bitfinex","BTCUSD",1642067271233,0.6854343,43812.0,43811.0,0.386539]
["bitfinex","BTCUSD",1642067271632,0.6854343,43812.0,43811.0,1.894539]
["bitfinex","BTCUSD",1642067271834,0.6854343,43812.0,43811.0,2.48304846]
["bitfinex","BTCUSD",1642067272435,0.6854343,43812.0,43811.0,2.47304846]
["bitfinex","BTCUSD",1642067272835,0.6854343,43812.0,43811.0,2.48611846]
["bitfinex","BTCUSD",1642067273034,0.6854343,43812.0,43811.0,2.53294634]
["bitfinex","BTCUSD",1642067273035,0.68461,43812.0,43811.0,2.53294634]
["bitfinex","BTCUSD",1642067273234,0.68461,43812.0,43811.0,2.54494634]
["bitfinex","BTCUSD",1642067273440,0.68461,43812.0,43811.0,3.39912683]
["bitfinex","BTCUSD",1642067273638,0.2992,43821.0,43817.0,1.208]
["bitfinex","BTCUSD",1642067273880,0.2992,43821.0,43816.0,0.057034]
["bitfinex","BTCUSD",1642067273881,0.2992,43821.0,43819.0,1.208]
["bitfinex","BTCUSD",1642067274083,0.68462,43820.0,43819.0,1.208]
["bitfinex","BTCUSD",1642067274782,0.68462,43820.0,43819.0,1.265034]
["bitfinex","BTCUSD",1642067275182,0.68462,43820.0,43819.0,1.33106828]
["bitfinex","BTCUSD",1642067275582,0.68462,43820.0,43819.0,1.70760728]
["bitfinex","BTCUSD",1642067275985,0.68462,43820.0,43819.0,1.73660728]
["bitfinex","BTCUSD",1642067276385,0.68462,43820.0,43819.0,1.69860728]
["bitfinex","BTCUSD",1642067277183,0.68462,43820.0,43819.0,1.70960728]
["bitfinex","BTCUSD",1642067277832,0.55988662,43820.0,43819.0,1.70960728]
["bitfinex","BTCUSD",1642067278030,0.55988662,43820.0,43819.0,1.73960728]
["bitfinex","BTCUSD",1642067278433,0.55988662,43820.0,43819.0,1.71167728]
["bitfinex","BTCUSD",1642067278738,0.10369862,43820.0,43819.0,3.40853121]
["bitfinex","BTCUSD",1642067278932,0.10369862,43820.0,43819.0,2.85853121]
["bitfinex","BTCUSD",1642067279130,0.10369862,43820.0,43819.0,2.86953121]
["bitfinex","BTCUSD",1642067279333,0.58979969,43822.0,43821.0,2.658]
["bitfinex","BTCUSD",1642067279534,0.58979969,43822.0,43821.0,3.36966361]
["bitfinex","BTCUSD",1642067279730,0.13370545,43822.0,43821.0,1.93273361]
["bitfinex","BTCUSD",1642067279932,0.1337054,43822.0,43821.0,1.93273361]
["bitfinex","BTCUSD",1642067280134,0.00066858,43822.0,43821.0,1.95973361]
["bitfinex","BTCUSD",1642067280531,0.00066858,43822.0,43821.0,2.24771361]
["bitfinex","BTCUSD",1642067280932,0.10059985,43824.0,43823.0,2.708]
["bitfinex","BTCUSD",1642067281132,0.10059985,43824.0,43823.0,3.20149963]
["bitfinex","BTCUSD",1642067281391,0.10059985,43824.0,43823.0,1.70149963]
["bitfinex","BTCUSD",1642067281585,0.10059985,43824.0,43823.0,2.15149963]
["bitfinex","BTCUSD",1642067281784,0.10059985,43824.0,43823.0,1.70149963]
["bitfinex","BTCUSD",1642067282186,0.1,43824.0,43823.0,1.72949963]
["bitfinex","BTCUSD",1642067282587,0.1,43824.0,43823.0,2.31751043]
["bitfinex","BTCUSD",1642067282786,0.1,43824.0,43823.0,2.28951043]
["bitfinex","BTCUSD",1642067283388,0.1,43824.0,43823.0,2.30551043]
["bitfinex","BTCUSD",1642067283891,0.1,43824.0,43823.0,1.71749963]
["bitfinex","BTCUSD",1642067284089,0.1,43824.0,43823.0,1.76549963]
["bitfinex","BTCUSD",1642067284489,0.1,43824.0,43823.0,1.70149963]
["bitfinex","BTCUSD",1642067285140,0.1,43824.0,43823.0,1.76149963]
["bitfinex","BTCUSD",1642067286032,0.1,43824.0,43823.0,1.88549963]
["bitfinex","BTCUSD",1642067286435,0.1,43824.0,43823.0,1.70149963]
["bitfinex","BTCUSD",1642067288032,0.1,43824.0,43823.0,1.76349963]
["bitfinex","BTCUSD",1642067289281,0.1,43824.0,43823.0,1.77049963]
["bitfinex","BTCUSD",1642067289481,0.1,43824.0,43823.0,1.82049963]
["bitfinex","BTCUSD",1642067290286,0.1,43824.0,43823.0,1.75149963]
["bitfinex","BTCUSD",1642067290482,0.1,43824.0,43823.0,2.15149963]
["bitfinex","BTCUSD",1642067290781,0.1,43824.0,43823.0,1.70149963]
["bitfinex","BTCUSD",1642067291182,0.1,43824.0,43823.0,1.75849963]
["bitfinex","BTCUSD",1642067291380,0.1,43824.0,43823.0,2.34651043]
["bitfinex","BTCUSD",1642067291580,0.0008243,43825.0,43823.0,2.34651043]
["bitfinex","BTCUSD",1642067291581,0.0008243,43825.0,43824.0,2.858]
["bitfinex","BTCUSD",1642067291782,0.0008243,43825.0,43824.0,3.280139]
["bitfinex","BTCUSD",1642067292182,0.0008243,43825.0,43824.0,3.387139]
["bitfinex","BTCUSD",1642067292640,0.0008243,43825.0,43824.0,3.280139]
["bitfinex","BTCUSD",1642067292835,0.0008243,43825.0,43824.0,3.293209]
["bitfinex","BTCUSD",1642067294036,0.0008243,43825.0,43824.0,3.395209]
["bitfinex","BTCUSD",1642067295236,0.0008243,43826.0,43824.0,3.395209]
["bitfinex","BTCUSD",1642067295437,0.0008243,43826.0,43825.0,3.52596417]
["bitfinex","BTCUSD",1642067295736,0.00089306,43826.0,43825.0,3.234539]
["bitfinex","BTCUSD",1642067296137,0.00089306,43826.0,43825.0,3.343539]
["bitfinex","BTCUSD",1642067296589,0.00089306,43826.0,43825.0,1.693539]
["bitfinex","BTCUSD",1642067296788,0.00089306,43826.0,43825.0,1.739139]
["bitfinex","BTCUSD",1642067296995,6.876e-05,43826.0,43825.0,1.739139]
["bitfinex","BTCUSD",1642067297190,6.876e-05,43826.0,43825.0,1.803139]
["bitfinex","BTCUSD",1642067297389,6.876e-05,43826.0,43825.0,1.694139]
["bitfinex","BTCUSD",1642067298389,6.876e-05,43826.0,43825.0,1.630139]
["bitfinex","BTCUSD",1642067299289,6.876e-05,43826.0,43825.0,1.694139]
["bitfinex","BTCUSD",1642067300129,6.876e-05,43826.0,43825.0,1.763139]
["bitfinex","BTCUSD",1642067300530,6.876e-05,43826.0,43825.0,1.630139]
["bitfinex","BTCUSD",1642067300929,0.00141747,43828.0,43827.0,2.358]
["bitfinex","BTCUSD",1642067301130,0.00141747,43828.0,43827.0,1.687157]
["bitfinex","BTCUSD",1642067301330,0.00142054,43828.0,43827.0,1.687157]
["bitfinex","BTCUSD",1642067302134,0.00142054,43828.0,43827.0,1.762237]
["bitfinex","BTCUSD",1642067302533,0.0008243,43828.0,43827.0,1.762237]
["bitfinex","BTCUSD",1642067303332,0.0008243,43828.0,43827.0,1.791237]
["bitfinex","BTCUSD",1642067303733,0.0008243,43828.0,43827.0,1.841237]
["bitfinex","BTCUSD",1642067304180,0.0008243,43828.0,43827.0,1.750237]
["bitfinex","BTCUSD",1642067304784,0.0008243,43828.0,43827.0,1.700237]
["bitfinex","BTCUSD",1642067305183,0.0008243,43828.0,43827.0,1.720237]
["bitfinex","BTCUSD",1642067306081,0.0008243,43828.0,43827.0,1.763237]
["bitfinex","BTCUSD",1642067306482,0.0008243,43828.0,43827.0,1.70152168]
["bitfinex","BTCUSD",1642067306687,0.00059551,43830.0,43829.0,2.979039]
["bitfinex","BTCUSD",1642067306882,0.00059551,43830.0,43829.0,1.80242726]
["bitfinex","BTCUSD",1642067307082,0.00066427,43830.0,43829.0,1.80242726]
["bitfinex","BTCUSD",1642067307285,0.00066427,43830.0,43829.0,1.82642726]
["bitfinex","BTCUSD",1642067307735,0.01,43839.0,43834.0,1.63266882]
["bitfinex","BTCUSD",1642067307736,0.057011,43835.0,43834.0,1.63266882]
["bitfinex","BTCUSD",1642067307935,0.741401,43835.0,43834.0,2.05480782]
["bitfinex","BTCUSD",1642067308132,0.68439,43835.0,43834.0,2.05480782]
["bitfinex","BTCUSD",1642067309334,0.68439,43835.0,43834.0,2.07280782]
["bitfinex","BTCUSD",1642067309533,0.68439,43835.0,43834.0,1.648139]
["bitfinex","BTCUSD",1642067310234,0.68439,43835.0,43834.0,1.685139]
["bitfinex","BTCUSD",1642067310434,0.68439,43835.0,43834.0,1.630139]
["bitfinex","BTCUSD",1642067311236,0.68439,43835.0,43834.0,1.649139]
["bitfinex","BTCUSD",1642067311481,0.68439,43835.0,43834.0,0.395539]
["bitfinex","BTCUSD",1642067311681,0.97216456,43835.0,43834.0,0.019]
["bitfinex","BTCUSD",1642067312586,0.97216456,43835.0,43830.0,0.057028]
["bitfinex","BTCUSD",1642067312982,0.05709976,43834.0,43830.0,0.057028]
["bitfinex","BTCUSD",1642067313781,0.05709976,43834.0,43831.0,0.376539]
["bitfinex","BTCUSD",1642067313982,0.34105618,43834.0,43831.0,0.376539]
["bitfinex","BTCUSD",1642067314183,0.34105618,43834.0,43829.0,1.244]
["bitfinex","BTCUSD",1642067314582,0.34176918,43834.0,43829.0,1.244]
["bitfinex","BTCUSD",1642067314983,0.32335099,43833.0,43829.0,1.244]
["bitfinex","BTCUSD",1642067315233,0.32335099,43833.0,43829.0,1.256]
["bitfinex","BTCUSD",1642067315432,0.32335099,43833.0,43829.0,1.22]
["bitfinex","BTCUSD",1642067316231,0.32335099,43833.0,43829.0,1.249]
["bitfinex","BTCUSD",1642067316431,0.32335099,43833.0,43829.0,1.237]
["bitfinex","BTCUSD",1642067316832,0.32335099,43833.0,43829.0,1.208]
["bitfinex","BTCUSD",1642067317032,0.32391773,43833.0,43829.0,1.208]
["bitfinex","BTCUSD",1642067317233,0.32391773,43833.0,43829.0,1.216]
["bitfinex","BTCUSD",1642067318133,0.32391773,43833.0,43829.0,0.026]
["bitfinex","BTCUSD",1642067318532,0.32391773,43833.0,43828.0,1.208]
["bitfinex","BTCUSD",1642067318733,0.057029,43832.0,43828.0,1.265031]
["bitfinex","BTCUSD",1642067319380,0.057029,43832.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642067319579,0.057029,43832.0,43828.0,1.218]
["bitfinex","BTCUSD",1642067320281,0.057029,43832.0,43828.0,1.234]
["bitfinex","BTCUSD",1642067320681,0.05762549,43832.0,43828.0,1.208]
["bitfinex","BTCUSD",1642067320981,0.05762549,43832.0,43830.0,0.057029]
["bitfinex","BTCUSD",1642067322731,0.05762549,43832.0,43828.0,0.057031]
["bitfinex","BTCUSD",1642067322931,0.057029,43832.0,43828.0,0.057031]
["bitfinex","BTCUSD",1642067323533,0.057029,43832.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642067323732,0.057029,43832.0,43830.0,0.057027]
["bitfinex","BTCUSD",1642067324133,0.057029,43832.0,43827.0,0.01308]
["bitfinex","BTCUSD",1642067324134,0.0576195,43832.0,43827.0,0.01308]
["bitfinex","BTCUSD",1642067324733,0.0576195,43832.0,43827.0,1.22108]
["bitfinex","BTCUSD",1642067324934,0.0576195,43832.0,43827.0,0.60148741]
["bitfinex","BTCUSD",1642067325136,0.057038,43830.0,43827.0,0.58840741]
["bitfinex","BTCUSD",1642067325333,0.057038,43830.0,43827.0,0.59640741]
["bitfinex","BTCUSD",1642067326137,0.056518,43830.0,43827.0,0.67243941]
["bitfinex","BTCUSD",1642067326383,0.056518,43830.0,43828.0,1.208]
["bitfinex","BTCUSD",1642067327382,0.056518,43830.0,43828.0,1.22]
["bitfinex","BTCUSD",1642067327782,0.056518,43830.0,43828.0,0.12604]
["bitfinex","BTCUSD",1642067328183,0.056518,43830.0,43828.0,0.14604]
["bitfinex","BTCUSD",1642067328584,0.056518,43830.0,43828.0,0.11404]
["bitfinex","BTCUSD",1642067329988,0.056518,43830.0,43827.0,0.127042]
["bitfinex","BTCUSD",1642067330234,0.056518,43830.0,43822.0,0.11598468]
["bitfinex","BTCUSD",1642067330235,0.00121003,43823.0,43822.0,0.00068879]
["bitfinex","BTCUSD",1642067330432,0.68560003,43823.0,43822.0,0.00068879]
["bitfinex","BTCUSD",1642067330634,1.37100629,43823.0,43822.0,0.00082631]
["bitfinex","BTCUSD",1642067330832,1.06213903,43823.0,43822.0,0.00082631]
["bitfinex","BTCUSD",1642067331035,1.96141113,43823.0,43822.0,0.00082631]
["bitfinex","BTCUSD",1642067331433,1.63711096,43823.0,43822.0,0.00082631]
["bitfinex","BTCUSD",1642067331633,1.26057196,43823.0,43822.0,0.0015151]
["bitfinex","BTCUSD",1642067331834,1.26057196,43823.0,43822.0,0.00082631]
["bitfinex","BTCUSD",1642067331835,0.92248614,43823.0,43822.0,0.00082631]
["bitfinex","BTCUSD",1642067332435,1.25593459,43823.0,43822.0,1.94506337]
["bitfinex","BTCUSD",1642067332635,1.25593459,43823.0,43822.0,1.94437458]
["bitfinex","BTCUSD",1642067333337,1.25593459,43823.0,43822.0,1.95037458]
["bitfinex","BTCUSD",1642067334279,1.25593459,43823.0,43822.0,1.96237458]
["bitfinex","BTCUSD",1642067334480,1.25593459,43823.0,43822.0,1.95637458]
["bitfinex","BTCUSD",1642067334681,1.25593459,43823.0,43822.0,1.94437458]
["bitfinex","BTCUSD",1642067334879,1.25593459,43823.0,43822.0,1.48803258]
["bitfinex","BTCUSD",1642067335283,1.25593459,43823.0,43822.0,1.49403258]
["bitfinex","BTCUSD",1642067336386,1.25593459,43823.0,43822.0,1.50603258]
["bitfinex","BTCUSD",1642067337284,0.92248614,43823.0,43822.0,1.49403258]
["bitfinex","BTCUSD",1642067337740,1.20209418,43823.0,43822.0,1.49403258]
["bitfinex","BTCUSD",1642067338340,1.20209418,43823.0,43822.0,1.50603258]
["bitfinex","BTCUSD",1642067338641,1.20209418,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067339241,0.68560003,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067339443,0.68560003,43823.0,43822.0,1.03765058]
["bitfinex","BTCUSD",1642067340043,0.96889049,43823.0,43822.0,1.03765058]
["bitfinex","BTCUSD",1642067340242,0.96889049,43823.0,43822.0,1.05065058]
["bitfinex","BTCUSD",1642067340440,0.96768046,43823.0,43822.0,1.05065058]
["bitfinex","BTCUSD",1642067340643,0.96768046,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067340842,0.68439,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067341481,0.68439,43823.0,43822.0,1.04665058]
["bitfinex","BTCUSD",1642067342283,0.68439,43823.0,43822.0,1.07865058]
["bitfinex","BTCUSD",1642067342681,0.68439,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067343380,0.68439,43823.0,43822.0,1.04665058]
["bitfinex","BTCUSD",1642067344187,0.68439,43823.0,43822.0,1.07765058]
["bitfinex","BTCUSD",1642067344684,0.68439,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067345338,0.68439,43823.0,43822.0,1.04665058]
["bitfinex","BTCUSD",1642067346335,0.68439,43823.0,43822.0,1.07565058]
["bitfinex","BTCUSD",1642067346534,0.68439,43823.0,43822.0,1.06065058]
["bitfinex","BTCUSD",1642067346738,0.68439,43823.0,43822.0,1.03165058]
["bitfinex","BTCUSD",1642067347335,0.68439,43823.0,43822.0,1.04565058]
["bitfinex","BTCUSD",1642067348337,0.68439,43823.0,43822.0,1.16421058]
["bitfinex","BTCUSD",1642067348538,0.68439,43823.0,43822.0,2.74874958]
["bitfinex","BTCUSD",1642067348737,0.68439,43823.0,43822.0,2.76182958]
["bitfinex","BTCUSD",1642067348984,0.68439,43823.0,43822.0,2.71982958]
["bitfinex","BTCUSD",1642067349388,0.68439,43823.0,43822.0,2.73282958]
["bitfinex","BTCUSD",1642067349586,0.68439,43823.0,43822.0,1.43426958]
["bitfinex","BTCUSD",1642067350185,0.68439,43823.0,43822.0,1.42126958]
["bitfinex","BTCUSD",1642067350385,0.68439,43823.0,43822.0,1.45126958]
["bitfinex","BTCUSD",1642067350584,0.68439,43823.0,43822.0,1.42126958]
["bitfinex","BTCUSD",1642067351385,0.68439,43823.0,43822.0,1.43726958]
["bitfinex","BTCUSD",1642067351585,0.68439,43823.0,43822.0,1.42418958]
["bitfinex","BTCUSD",1642067351787,0.68439,43823.0,43822.0,0.392539]
["bitfinex","BTCUSD",1642067351988,0.68439,43823.0,43822.0,0.016]
["bitfinex","BTCUSD",1642067352384,0.68439,43823.0,43822.0,0.049]
["bitfinex","BTCUSD",1642067352938,0.68464422,43823.0,43820.0,0.00068853]
["bitfinex","BTCUSD",1642067353138,0.68464422,43823.0,43821.0,0.057039]
["bitfinex","BTCUSD",1642067357883,0.00025383,43822.0,43821.0,0.057039]
["bitfinex","BTCUSD",1642067362239,0.00025383,43822.0,43820.0,0.61121539]
["bitfinex","BTCUSD",1642067362541,0.00025383,43822.0,43821.0,0.376539]
["bitfinex","BTCUSD",1642067363340,0.00025383,43822.0,43820.0,0.58821539]
["bitfinex","BTCUSD",1642067363541,0.00025383,43822.0,43820.0,0.025]
["bitfinex","BTCUSD",1642067364080,0.68388383,43823.0,43820.0,0.025]
["bitfinex","BTCUSD",1642067364680,0.68388383,43823.0,43819.0,0.00068854]
["bitfinex","BTCUSD",1642067364681,0.68388383,43823.0,43819.0,0.00068855]
["bitfinex","BTCUSD",1642067365086,0.74093783,43823.0,43819.0,0.00068855]
["bitfinex","BTCUSD",1642067365284,0.00126995,43821.0,43818.0,0.13243694]
["bitfinex","BTCUSD",1642067365482,0.68388383,43820.0,43818.0,0.15443694]
["bitfinex","BTCUSD",1642067365782,0.68388383,43820.0,43819.0,0.00068855]
["bitfinex","BTCUSD",1642067365981,1.01053694,43820.0,43819.0,0.00068855]
["bitfinex","BTCUSD",1642067366382,0.44466713,43816.0,43814.0,0.25178328]
["bitfinex","BTCUSD",1642067366582,0.264031,43815.0,43814.0,0.25178328]
["bitfinex","BTCUSD",1642067367181,0.264031,43815.0,43805.0,0.114109]
["bitfinex","BTCUSD",1642067367382,0.264031,43815.0,43806.0,0.78557274]
["bitfinex","BTCUSD",1642067367643,0.264031,43815.0,43810.0,0.37671828]
["bitfinex","BTCUSD",1642067368034,0.26418071,43815.0,43811.0,0.00018909]
["bitfinex","BTCUSD",1642067368434,0.057059,43813.0,43811.0,0.00018909]
["bitfinex","BTCUSD",1642067368636,0.057059,43813.0,43812.0,0.376512]
["bitfinex","BTCUSD",1642067369036,0.057059,43813.0,43812.0,0.3766839]
["bitfinex","BTCUSD",1642067369438,0.114117,43814.0,43812.0,0.3766839]
["bitfinex","BTCUSD",1642067369638,0.114117,43814.0,43812.0,0.0001719]
["bitfinex","BTCUSD",1642067369838,0.114117,43814.0,43813.0,0.00015471]
["bitfinex","BTCUSD",1642067370038,0.114117,43814.0,43810.0,0.82803225]
["bitfinex","BTCUSD",1642067370039,0.114117,43814.0,43812.0,0.76320015]
["bitfinex","BTCUSD",1642067370437,0.114117,43814.0,43813.0,0.00015471]
["bitfinex","BTCUSD",1642067371239,0.114117,43814.0,43812.0,0.0001719]
["bitfinex","BTCUSD",1642067371485,0.114117,43814.0,43812.0,0.76337205]
["bitfinex","BTCUSD",1642067371883,0.114117,43814.0,43813.0,0.00015471]
["bitfinex","BTCUSD",1642067374993,0.114117,43814.0,43812.0,1.52540884]
["bitfinex","BTCUSD",1642067374994,0.00128341,43813.0,43812.0,1.52540884]
["bitfinex","BTCUSD",1642067375237,0.68516724,43813.0,43812.0,0.68647707]
["bitfinex","BTCUSD",1642067375437,0.68516724,43813.0,43812.0,0.22993607]
["bitfinex","BTCUSD",1642067375636,0.68516724,43813.0,43812.0,0.24493607]
["bitfinex","BTCUSD",1642067376036,0.73076724,43813.0,43811.0,0.00065752]
["bitfinex","BTCUSD",1642067376436,0.376512,43812.0,43811.0,0.00065752]
["bitfinex","BTCUSD",1642067376637,1.06039583,43812.0,43810.0,0.00065753]
["bitfinex","BTCUSD",1642067377638,1.06639583,43812.0,43810.0,0.00065753]
["bitfinex","BTCUSD",1642067377839,1.39680668,43811.0,43809.0,0.02369393]
["bitfinex","BTCUSD",1642067378043,1.526512,43810.0,43809.0,0.02369393]
["bitfinex","BTCUSD",1642067378239,1.526512,43810.0,43807.0,0.58853184]
["bitfinex","BTCUSD",1642067378240,0.55,43809.0,43807.0,0.13198777]
["bitfinex","BTCUSD",1642067378440,0.9,43807.0,43802.0,0.00277613]
["bitfinex","BTCUSD",1642067378639,0.00125079,43803.0,43802.0,0.00277613]
["bitfinex","BTCUSD",1642067378887,0.8199419,43803.0,43802.0,0.00277613]
["bitfinex","BTCUSD",1642067379087,0.8199419,43803.0,43799.0,0.0011]
["bitfinex","BTCUSD",1642067379287,0.376512,43802.0,43799.0,0.0011]
["bitfinex","BTCUSD",1642067379490,0.72948383,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067379687,0.72803445,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067379886,1.39045643,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067380087,1.76696843,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067380389,1.78596843,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067380787,1.76696843,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067381489,1.44764837,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067382489,1.46664837,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067382936,1.43764837,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067383138,1.43779261,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067383535,1.44779261,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067383736,1.07128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067384435,1.09128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067384837,1.06128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067385640,1.07128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067386483,1.09028061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067386885,1.06128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067387686,1.07028061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067388486,1.08828061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067388889,1.06128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067389489,1.07028061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067390334,1.08828061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067390735,1.07928061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067390940,1.06128061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067391535,1.07028061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067392337,1.08828061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067393138,1.04268061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067393337,1.01568061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067393541,1.02368061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067394381,1.03968061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067394786,1.03168061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067394981,1.01568061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067395583,1.02368061,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067395982,1.01405039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067396482,1.03005039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067396783,1.00605039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067396983,1.33056741,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067397184,1.75707941,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067397382,1.43256239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067397638,1.06605039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067397841,1.01605039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067398438,1.03305039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067398842,1.00605039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067399540,1.01405039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067400340,1.03105039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067400739,1.02305039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067400940,1.00605039,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067401139,1.43256239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067401390,1.38256239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067401583,1.39256239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067402385,1.46456239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067402784,1.43256239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067403586,1.44156239,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067404388,1.45178817,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067404985,1.53378817,43801.0,43800.0,0.00022347]
["bitfinex","BTCUSD",1642067405238,0.376512,43800.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642067405439,1.11957212,43799.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642067405637,0.376512,43798.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642067405834,1.37243477,43798.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642067406035,1.14931623,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1642067406236,1.14931623,43798.0,43792.0,0.0011]
["bitfinex","BTCUSD",1642067406237,0.11420194,43797.0,43792.0,0.0011]
["bitfinex","BTCUSD",1642067406434,0.11420194,43797.0,43787.0,0.0011]
["bitfinex","BTCUSD",1642067406436,0.1142033,43794.0,43787.0,0.0011]
["bitfinex","BTCUSD",1642067406641,0.67280423,43793.0,43787.0,0.0011]
["bitfinex","BTCUSD",1642067406934,0.29186853,43790.0,43787.0,0.0011]
["bitfinex","BTCUSD",1642067407134,1.04931623,43789.0,43787.0,0.0011]
["bitfinex","BTCUSD",1642067407534,1.04931623,43789.0,43785.0,0.0044]
["bitfinex","BTCUSD",1642067407535,1.15052993,43789.0,43785.0,0.0044]
["bitfinex","BTCUSD",1642067408135,0.00128384,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642067408335,1.05060007,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642067408537,0.3253524,43785.0,43779.0,0.0014863]
["bitfinex","BTCUSD",1642067408736,1.04931623,43784.0,43779.0,0.0014863]
["bitfinex","BTCUSD",1642067408989,0.00124339,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067409191,0.98894965,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067409789,1.36546165,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067409990,1.49747165,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067410392,1.51747165,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067410990,1.49747165,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067411593,1.48004826,43781.0,43780.0,0.00013752]
["bitfinex","BTCUSD",1642067412192,1.48004826,43781.0,43776.0,2.846e-05]
["bitfinex","BTCUSD",1642067412392,0.72773362,43778.0,43776.0,2.846e-05]
["bitfinex","BTCUSD",1642067412646,0.9626632,43777.0,43776.0,2.846e-05]
["bitfinex","BTCUSD",1642067412840,1.04931623,43777.0,43776.0,2.846e-05]
["bitfinex","BTCUSD",1642067413042,0.67280423,43777.0,43776.0,9.722e-05]
["bitfinex","BTCUSD",1642067413441,0.99553007,43777.0,43776.0,9.722e-05]
["bitfinex","BTCUSD",1642067413641,1.00353007,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642067413840,1.41910041,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642067414041,2.19735449,43777.0,43775.0,0.01]
["bitfinex","BTCUSD",1642067414242,0.376512,43776.0,43775.0,0.01]
["bitfinex","BTCUSD",1642067414444,1.0961683,43776.0,43775.0,0.01]
["bitfinex","BTCUSD",1642067414640,1.0961683,43776.0,43774.0,0.00068537]
["bitfinex","BTCUSD",1642067414641,0.38021637,43775.0,43774.0,0.00068537]
["bitfinex","BTCUSD",1642067414841,1.50892597,43775.0,43774.0,0.00068537]
["bitfinex","BTCUSD",1642067415041,0.4,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1642067415240,1.15203923,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1642067415440,1.15203923,43773.0,43772.0,6.877e-05]
["bitfinex","BTCUSD",1642067415641,1.15203923,43773.0,43765.0,0.00274206]
["bitfinex","BTCUSD",1642067415841,0.31860453,43772.0,43763.0,2.0]
["bitfinex","BTCUSD",1642067416042,0.31860453,43772.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067416043,1.02109444,43771.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067416243,0.057121,43769.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067416485,0.67280423,43768.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067416686,0.67280423,43768.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642067417289,0.67280423,43768.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067417290,0.057117,43766.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067417488,0.24195694,43764.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067417688,0.24195694,43764.0,43763.0,2.37161514]
["bitfinex","BTCUSD",1642067418487,0.33505274,43765.0,43764.0,0.082104]
["bitfinex","BTCUSD",1642067418886,1.01354274,43765.0,43764.0,0.082104]
["bitfinex","BTCUSD",1642067419087,1.07066274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067419692,1.07566274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067420540,1.08566274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067420843,1.08066274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067421040,1.07066274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067421641,1.07466274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067422441,1.08366274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067422843,0.29322125,43764.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067423041,1.07066274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067423644,1.07366274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067424585,1.07466274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067424984,1.07066274,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067425384,0.74261,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642067425586,0.74261,43765.0,43764.0,1.99667817]
["bitfinex","BTCUSD",1642067425587,0.68549,43765.0,43764.0,1.99667817]
["bitfinex","BTCUSD",1642067425786,0.68549,43765.0,43764.0,2.039592]
["bitfinex","BTCUSD",1642067425985,0.68549,43765.0,43764.0,2.085192]
["bitfinex","BTCUSD",1642067426585,0.68549,43765.0,43764.0,0.435192]
["bitfinex","BTCUSD",1642067426987,0.68549,43765.0,43764.0,1.022112]
["bitfinex","BTCUSD",1642067427489,0.68286917,43765.0,43764.0,2.072112]
["bitfinex","BTCUSD",1642067427734,0.68286917,43765.0,43764.0,1.022112]
["bitfinex","BTCUSD",1642067428934,6.876e-05,43770.0,43769.0,0.6]
["bitfinex","BTCUSD",1642067429135,6.876e-05,43770.0,43769.0,0.657109]
["bitfinex","BTCUSD",1642067429535,0.68547876,43770.0,43769.0,0.657109]
["bitfinex","BTCUSD",1642067429735,0.68547876,43770.0,43769.0,0.057109]
["bitfinex","BTCUSD",1642067429933,0.68547876,43770.0,43769.0,0.357109]
["bitfinex","BTCUSD",1642067430334,0.68547876,43770.0,43769.0,0.057109]
["bitfinex","BTCUSD",1642067430735,0.057115,43769.0,43767.0,0.00068223]
["bitfinex","BTCUSD",1642067430935,0.68541,43768.0,43767.0,0.00068223]
["bitfinex","BTCUSD",1642067431588,0.67163852,43768.0,43767.0,0.00068223]
["bitfinex","BTCUSD",1642067431785,0.67163852,43768.0,43767.0,0.45068223]
["bitfinex","BTCUSD",1642067431984,0.66163852,43768.0,43767.0,0.55068223]
["bitfinex","BTCUSD",1642067432187,0.66163852,43768.0,43767.0,0.00068223]
["bitfinex","BTCUSD",1642067432586,0.66163852,43768.0,43765.0,0.00068225]
["bitfinex","BTCUSD",1642067432985,0.66163852,43768.0,43767.0,0.00135992]
["bitfinex","BTCUSD",1642067433185,0.66163852,43768.0,43767.0,0.60847292]
["bitfinex","BTCUSD",1642067433386,0.66163852,43768.0,43767.0,0.05847292]
["bitfinex","BTCUSD",1642067434386,0.64853558,43768.0,43767.0,0.70847292]
["bitfinex","BTCUSD",1642067434585,0.64853558,43768.0,43767.0,0.05847292]
["bitfinex","BTCUSD",1642067435242,0.64853558,43768.0,43767.0,0.00135992]
["bitfinex","BTCUSD",1642067437742,0.63853558,43768.0,43767.0,0.00135992]
["bitfinex","BTCUSD",1642067439189,0.01491547,43768.0,43767.0,0.00135992]
["bitfinex","BTCUSD",1642067443039,5.47e-06,43768.0,43767.0,0.00135992]
["bitfinex","BTCUSD",1642067443244,5.47e-06,43768.0,43767.0,0.42473144]
["bitfinex","BTCUSD",1642067443639,5.47e-06,43768.0,43767.0,0.57473144]
["bitfinex","BTCUSD",1642067444039,5.47e-06,43768.0,43767.0,0.43781144]
["bitfinex","BTCUSD",1642067444639,6.876e-05,43770.0,43767.0,0.50181144]
["bitfinex","BTCUSD",1642067444838,6.876e-05,43770.0,43769.0,1.789154]
["bitfinex","BTCUSD",1642067445039,6.876e-05,43770.0,43769.0,1.834754]
["bitfinex","BTCUSD",1642067445440,6.876e-05,43770.0,43769.0,3.042754]
["bitfinex","BTCUSD",1642067445640,8.76e-06,43770.0,43769.0,3.071754]
["bitfinex","BTCUSD",1642067445843,8.76e-06,43770.0,43769.0,3.084834]
["bitfinex","BTCUSD",1642067446041,0.00064488,43779.0,43774.0,0.057092]
["bitfinex","BTCUSD",1642067446240,0.00064488,43779.0,43777.0,0.36385641]
["bitfinex","BTCUSD",1642067446487,0.00064488,43779.0,43778.0,1.732026]
["bitfinex","BTCUSD",1642067446687,0.00064492,43779.0,43778.0,1.732026]
["bitfinex","BTCUSD",1642067446990,0.00079964,43779.0,43778.0,1.777626]
["bitfinex","BTCUSD",1642067447687,0.00079964,43779.0,43778.0,1.796626]
["bitfinex","BTCUSD",1642067447890,0.00015472,43779.0,43778.0,1.796626]
["bitfinex","BTCUSD",1642067448491,0.00015472,43779.0,43778.0,1.839626]
["bitfinex","BTCUSD",1642067449188,0.00015472,43779.0,43778.0,0.127626]
["bitfinex","BTCUSD",1642067449689,1.764e-05,43779.0,43778.0,1.777626]
["bitfinex","BTCUSD",1642067450539,1.764e-05,43779.0,43778.0,1.824626]
["bitfinex","BTCUSD",1642067450939,1.764e-05,43779.0,43778.0,1.777626]
["bitfinex","BTCUSD",1642067451147,1.764e-05,43779.0,43778.0,2.36567841]
["bitfinex","BTCUSD",1642067451341,0.00064503,43781.0,43779.0,1.65]
["bitfinex","BTCUSD",1642067451541,0.00064503,43781.0,43780.0,2.5147459]
["bitfinex","BTCUSD",1642067451741,0.00064503,43781.0,43780.0,2.5778259]
["bitfinex","BTCUSD",1642067451942,0.25858201,43797.0,43781.0,1.65]
["bitfinex","BTCUSD",1642067452141,0.25858201,43797.0,43787.0,0.114152]
["bitfinex","BTCUSD",1642067452142,0.25406138,43794.0,43787.0,0.114152]
["bitfinex","BTCUSD",1642067452343,0.68535066,43793.0,43787.0,0.159752]
["bitfinex","BTCUSD",1642067452744,0.057084,43791.0,43788.0,0.057076]
["bitfinex","BTCUSD",1642067452943,0.68511,43790.0,43788.0,0.057076]
["bitfinex","BTCUSD",1642067453144,0.68529909,43790.0,43788.0,0.057076]
["bitfinex","BTCUSD",1642067453343,0.0001719,43789.0,43788.0,0.057076]
["bitfinex","BTCUSD",1642067453746,0.67571548,43789.0,43788.0,0.907076]
["bitfinex","BTCUSD",1642067453986,0.67571548,43789.0,43788.0,0.057076]
["bitfinex","BTCUSD",1642067456200,0.67571548,43789.0,43788.0,0.05837422]
["bitfinex","BTCUSD",1642067456393,0.67571548,43789.0,43788.0,2.13048622]
["bitfinex","BTCUSD",1642067456689,0.67571548,43789.0,43788.0,0.48048622]
["bitfinex","BTCUSD",1642067458440,0.67571548,43789.0,43788.0,0.78048622]
["bitfinex","BTCUSD",1642067458642,0.67571548,43789.0,43788.0,0.85448622]
["bitfinex","BTCUSD",1642067459341,0.67571548,43789.0,43788.0,0.55448622]
["bitfinex","BTCUSD",1642067459541,0.67571548,43789.0,43788.0,0.85448622]
["bitfinex","BTCUSD",1642067459741,0.67571548,43789.0,43788.0,0.51848622]
["bitfinex","BTCUSD",1642067459945,0.9825181,43789.0,43788.0,0.414512]
["bitfinex","BTCUSD",1642067460142,0.9825181,43789.0,43788.0,0.038]
["bitfinex","BTCUSD",1642067460540,0.9825181,43789.0,43788.0,0.12]
["bitfinex","BTCUSD",1642067461144,0.67571548,43789.0,43787.0,0.057087]
["bitfinex","BTCUSD",1642067461391,0.67571548,43789.0,43787.0,0.114169]
["bitfinex","BTCUSD",1642067461594,0.67571548,43789.0,43787.0,0.159769]
["bitfinex","BTCUSD",1642067463391,0.67571548,43789.0,43788.0,1.576512]
["bitfinex","BTCUSD",1642067463592,0.67571548,43789.0,43788.0,0.376512]
["bitfinex","BTCUSD",1642067465244,0.67571548,43789.0,43787.0,0.159769]
["bitfinex","BTCUSD",1642067465943,0.67571548,43789.0,43787.0,0.15877]
["bitfinex","BTCUSD",1642067466946,0.67571548,43789.0,43785.0,0.057089]
["bitfinex","BTCUSD",1642067467147,0.98327666,43789.0,43785.0,0.057089]
["bitfinex","BTCUSD",1642067468345,0.6763558,43789.0,43785.0,0.057089]
["bitfinex","BTCUSD",1642067468988,0.6763558,43789.0,43788.0,0.407081]
["bitfinex","BTCUSD",1642067469390,0.67635588,43789.0,43788.0,0.407081]
["bitfinex","BTCUSD",1642067469788,0.67635588,43789.0,43788.0,0.419081]
["bitfinex","BTCUSD",1642067469988,0.67635588,43789.0,43788.0,0.069081]
["bitfinex","BTCUSD",1642067470590,0.67571548,43789.0,43788.0,0.069081]
["bitfinex","BTCUSD",1642067471089,0.67571548,43789.0,43788.0,0.057081]
["bitfinex","BTCUSD",1642067471491,0.67571548,43789.0,43788.0,0.407081]
["bitfinex","BTCUSD",1642067472745,0.67571548,43789.0,43788.0,0.433081]
["bitfinex","BTCUSD",1642067472945,0.67571548,43789.0,43788.0,0.407081]
["bitfinex","BTCUSD",1642067473746,0.67571548,43789.0,43788.0,0.070081]
["bitfinex","BTCUSD",1642067474548,0.67571548,43789.0,43788.0,0.057081]
["bitfinex","BTCUSD",1642067479291,0.67571548,43789.0,43788.0,0.733593]
["bitfinex","BTCUSD",1642067479892,0.67571548,43789.0,43788.0,0.447593]
["bitfinex","BTCUSD",1642067480640,0.67571548,43789.0,43788.0,0.473593]
["bitfinex","BTCUSD",1642067481039,0.67571548,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067481239,0.67571548,43789.0,43788.0,0.783593]
["bitfinex","BTCUSD",1642067481439,0.67571548,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067481940,0.67571548,43789.0,43788.0,0.446593]
["bitfinex","BTCUSD",1642067482539,0.67571548,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067482839,0.67571548,43789.0,43788.0,0.460593]
["bitfinex","BTCUSD",1642067483038,0.67443764,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067483889,0.67443764,43789.0,43788.0,0.447593]
["bitfinex","BTCUSD",1642067484692,0.67443764,43789.0,43788.0,0.474593]
["bitfinex","BTCUSD",1642067485092,0.67443764,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067485493,0.67443764,43789.0,43788.0,1.02203421]
["bitfinex","BTCUSD",1642067485894,0.67443764,43789.0,43788.0,1.03503421]
["bitfinex","BTCUSD",1642067486293,0.67443764,43789.0,43788.0,0.446593]
["bitfinex","BTCUSD",1642067486495,0.67443764,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067486793,0.67443764,43789.0,43788.0,0.460593]
["bitfinex","BTCUSD",1642067486995,0.67443764,43789.0,43788.0,0.433593]
["bitfinex","BTCUSD",1642067487845,0.67443764,43789.0,43788.0,0.447593]
["bitfinex","BTCUSD",1642067488648,0.67443764,43789.0,43788.0,1.9119252]
["bitfinex","BTCUSD",1642067489050,0.67443764,43789.0,43788.0,1.8709252]
["bitfinex","BTCUSD",1642067489253,0.21791964,43789.0,43788.0,3.0789252]
["bitfinex","BTCUSD",1642067489451,0.21791964,43789.0,43788.0,3.08020041]
["bitfinex","BTCUSD",1642067489852,0.00064039,43791.0,43790.0,2.858]
["bitfinex","BTCUSD",1642067490059,0.00064039,43791.0,43790.0,3.05517041]
["bitfinex","BTCUSD",1642067490451,0.00064039,43791.0,43790.0,1.40517041]
["bitfinex","BTCUSD",1642067490650,0.2887,43799.0,43790.0,1.47277041]
["bitfinex","BTCUSD",1642067490851,1.55433345,43805.0,43793.0,0.057061]
["bitfinex","BTCUSD",1642067490853,1.1721,43805.0,43793.0,0.057061]
["bitfinex","BTCUSD",1642067491051,0.00015471,43798.0,43795.0,1.62555521]
["bitfinex","BTCUSD",1642067491254,0.00015471,43798.0,43795.0,1.79672521]
["bitfinex","BTCUSD",1642067491495,0.00013752,43797.0,43796.0,1.55706]
["bitfinex","BTCUSD",1642067491693,0.00013752,43797.0,43796.0,1.933572]
["bitfinex","BTCUSD",1642067491895,0.00013752,43797.0,43796.0,3.141572]
["bitfinex","BTCUSD",1642067492095,0.742006,43803.0,43798.0,0.114107]
["bitfinex","BTCUSD",1642067492297,0.742006,43803.0,43799.0,0.057058]
["bitfinex","BTCUSD",1642067492494,8.595e-05,43802.0,43799.0,0.057058]
["bitfinex","BTCUSD",1642067492718,8.595e-05,43802.0,43799.0,0.057054]
["bitfinex","BTCUSD",1642067492995,6.876e-05,43801.0,43799.0,0.057054]
["bitfinex","BTCUSD",1642067493694,6.876e-05,43801.0,43800.0,0.7456]
["bitfinex","BTCUSD",1642067494595,6.876e-05,43801.0,43800.0,0.7666]
["bitfinex","BTCUSD",1642067494795,6.876e-05,43801.0,43800.0,0.0666]
["bitfinex","BTCUSD",1642067494995,6.876e-05,43801.0,43800.0,0.0456]
["bitfinex","BTCUSD",1642067503055,6.876e-05,43801.0,43800.0,2.76805]
["bitfinex","BTCUSD",1642067503256,6.876e-05,43801.0,43800.0,3.15890112]
["bitfinex","BTCUSD",1642067503452,0.68554423,43803.0,43800.0,3.15890112]
["bitfinex","BTCUSD",1642067503652,0.68554423,43803.0,43802.0,1.631657]
["bitfinex","BTCUSD",1642067503852,0.68554423,43803.0,43802.0,0.127257]
["bitfinex","BTCUSD",1642067504052,0.68554423,43803.0,43802.0,0.7456]
["bitfinex","BTCUSD",1642067504651,0.68554423,43803.0,43802.0,0.7656]
["bitfinex","BTCUSD",1642067505052,0.68554423,43803.0,43802.0,1.122112]
["bitfinex","BTCUSD",1642067505254,0.68495,43803.0,43802.0,1.44736607]
["bitfinex","BTCUSD",1642067505952,0.68495,43803.0,43802.0,0.75736607]
["bitfinex","BTCUSD",1642067506153,0.68495,43803.0,43802.0,0.432112]
["bitfinex","BTCUSD",1642067506795,0.68495,43803.0,43802.0,0.453112]
["bitfinex","BTCUSD",1642067506997,0.68495,43803.0,43802.0,1.003112]
["bitfinex","BTCUSD",1642067507196,0.68495,43803.0,43802.0,1.31400146]
["bitfinex","BTCUSD",1642067507394,0.68495,43803.0,43802.0,1.28300146]
["bitfinex","BTCUSD",1642067507795,0.68495,43803.0,43802.0,0.73300146]
["bitfinex","BTCUSD",1642067507994,0.68495,43803.0,43802.0,0.74500146]
["bitfinex","BTCUSD",1642067508194,0.68364522,43803.0,43802.0,1.49500146]
["bitfinex","BTCUSD",1642067508399,0.68364522,43803.0,43802.0,0.74500146]
["bitfinex","BTCUSD",1642067508795,0.68364522,43803.0,43802.0,0.459112]
["bitfinex","BTCUSD",1642067508996,0.68364522,43803.0,43802.0,0.5326]
["bitfinex","BTCUSD",1642067509195,0.66043814,43803.0,43802.0,0.4956]
["bitfinex","BTCUSD",1642067509995,0.66043814,43803.0,43802.0,0.5076]
["bitfinex","BTCUSD",1642067510649,0.66043814,43803.0,43802.0,0.5326]
["bitfinex","BTCUSD",1642067510843,0.66043814,43803.0,43802.0,0.83873668]
["bitfinex","BTCUSD",1642067511245,0.66043814,43803.0,43802.0,0.80173668]
["bitfinex","BTCUSD",1642067511444,0.66043814,43803.0,43802.0,1.17824868]
["bitfinex","BTCUSD",1642067511846,0.66043814,43803.0,43802.0,1.19224868]
["bitfinex","BTCUSD",1642067512046,0.66043814,43803.0,43802.0,0.886112]
["bitfinex","BTCUSD",1642067512247,0.66043814,43803.0,43802.0,0.436112]
["bitfinex","BTCUSD",1642067512646,0.66043814,43803.0,43802.0,0.463112]
["bitfinex","BTCUSD",1642067513046,0.66043814,43803.0,43802.0,0.422112]
["bitfinex","BTCUSD",1642067513447,0.66043814,43803.0,43802.0,1.630112]
["bitfinex","BTCUSD",1642067513897,0.66043814,43803.0,43802.0,1.644112]
["bitfinex","BTCUSD",1642067514697,0.66043814,43803.0,43802.0,1.678112]
["bitfinex","BTCUSD",1642067515097,0.66043814,43803.0,43802.0,1.630112]
["bitfinex","BTCUSD",1642067515901,0.66043814,43803.0,43802.0,1.651112]
["bitfinex","BTCUSD",1642067516703,0.66043814,43803.0,43802.0,1.694112]
["bitfinex","BTCUSD",1642067517104,0.66043814,43803.0,43802.0,1.630112]
["bitfinex","BTCUSD",1642067517947,0.66043814,43803.0,43802.0,1.648112]
["bitfinex","BTCUSD",1642067518346,0.20407614,43803.0,43802.0,1.648112]
["bitfinex","BTCUSD",1642067518546,0.20407614,43803.0,43802.0,2.548112]
["bitfinex","BTCUSD",1642067518747,0.20407614,43803.0,43802.0,2.582112]
["bitfinex","BTCUSD",1642067518950,0.00063565,43805.0,43802.0,2.582112]
["bitfinex","BTCUSD",1642067519148,0.00063565,43805.0,43804.0,2.996675]
["bitfinex","BTCUSD",1642067519348,0.00063565,43805.0,43804.0,3.042275]
["bitfinex","BTCUSD",1642067519547,0.0007046,43805.0,43804.0,3.042275]
["bitfinex","BTCUSD",1642067519948,0.0007046,43805.0,43804.0,3.058275]
["bitfinex","BTCUSD",1642067520149,0.0007046,43805.0,43804.0,1.408275]
["bitfinex","BTCUSD",1642067520350,0.0007046,43805.0,43804.0,0.200275]
["bitfinex","BTCUSD",1642067520751,6.876e-05,43805.0,43804.0,0.634275]
["bitfinex","BTCUSD",1642067521150,6.876e-05,43805.0,43804.0,0.584275]
["bitfinex","BTCUSD",1642067522003,6.876e-05,43805.0,43804.0,0.601275]
["bitfinex","BTCUSD",1642067522702,6.876e-05,43805.0,43804.0,0.636275]
["bitfinex","BTCUSD",1642067523302,6.876e-05,43805.0,43804.0,0.584275]
["bitfinex","BTCUSD",1642067523905,6.876e-05,43805.0,43804.0,0.601275]
["bitfinex","BTCUSD",1642067524305,6.876e-05,43805.0,43804.0,1.809275]
["bitfinex","BTCUSD",1642067524705,6.876e-05,43805.0,43804.0,2.494275]
["bitfinex","BTCUSD",1642067524907,0.0006358,43807.0,43804.0,2.58940138]
["bitfinex","BTCUSD",1642067525156,0.0006358,43807.0,43806.0,3.23572286]
["bitfinex","BTCUSD",1642067525353,0.114089,43817.0,43806.0,3.23572286]
["bitfinex","BTCUSD",1642067525354,0.009132,43828.0,43807.0,1.731624]
["bitfinex","BTCUSD",1642067525553,1.070078,43821.0,43813.0,0.057035]
["bitfinex","BTCUSD",1642067525755,1.070078,43821.0,43814.0,0.0456]
["bitfinex","BTCUSD",1642067525950,0.114078,43821.0,43815.0,0.43164959]
["bitfinex","BTCUSD",1642067526154,0.114078,43821.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642067526352,0.057038,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642067526755,0.00020628,43817.0,43816.0,1.252638]
["bitfinex","BTCUSD",1642067526951,0.00020628,43817.0,43816.0,1.62915]
["bitfinex","BTCUSD",1642067527551,0.00020628,43817.0,43816.0,0.47915]
["bitfinex","BTCUSD",1642067527952,0.00020628,43817.0,43816.0,0.0566]
["bitfinex","BTCUSD",1642067529329,0.00020628,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642067529727,0.00020628,43817.0,43816.0,0.3956]
["bitfinex","BTCUSD",1642067530828,0.00020628,43817.0,43816.0,0.452637]
["bitfinex","BTCUSD",1642067531029,0.00020628,43817.0,43816.0,1.13968937]
["bitfinex","BTCUSD",1642067531428,0.00020628,43817.0,43816.0,0.479149]
["bitfinex","BTCUSD",1642067531628,0.00020628,43817.0,43816.0,0.452637]
["bitfinex","BTCUSD",1642067531832,0.00020628,43817.0,43816.0,0.77761437]
["bitfinex","BTCUSD",1642067532030,0.00020628,43817.0,43816.0,0.843149]
["bitfinex","BTCUSD",1642067532850,0.00020628,43817.0,43816.0,0.857149]
["bitfinex","BTCUSD",1642067533249,0.00020628,43817.0,43816.0,0.829149]
["bitfinex","BTCUSD",1642067534050,0.00020628,43817.0,43816.0,1.17822914]
["bitfinex","BTCUSD",1642067534552,0.00020628,43817.0,43816.0,0.84635065]
["bitfinex","BTCUSD",1642067534748,0.00020628,43817.0,43816.0,1.43235065]
["bitfinex","BTCUSD",1642067534950,0.00020628,43817.0,43816.0,0.88235065]
["bitfinex","BTCUSD",1642067535150,0.00020628,43817.0,43816.0,0.86635065]
["bitfinex","BTCUSD",1642067535350,0.00020628,43817.0,43816.0,0.83035065]
["bitfinex","BTCUSD",1642067535949,0.00020628,43817.0,43816.0,0.84735065]
["bitfinex","BTCUSD",1642067536698,0.00020628,43817.0,43816.0,0.88335065]
["bitfinex","BTCUSD",1642067537301,0.00020628,43817.0,43816.0,0.83035065]
["bitfinex","BTCUSD",1642067537501,0.00020628,43817.0,43816.0,0.48035065]
["bitfinex","BTCUSD",1642067537701,0.00020628,43817.0,43816.0,0.479149]
["bitfinex","BTCUSD",1642067537901,0.00020628,43817.0,43816.0,0.440112]
["bitfinex","BTCUSD",1642067538100,0.00020628,43817.0,43816.0,0.018]
["bitfinex","BTCUSD",1642067538702,0.00020628,43817.0,43816.0,0.268]
["bitfinex","BTCUSD",1642067539303,0.00020628,43817.0,43816.0,0.25]
["bitfinex","BTCUSD",1642067539505,0.00020628,43817.0,43816.0,0.307047]
["bitfinex","BTCUSD",1642067539707,0.00020628,43817.0,43816.0,0.683559]
["bitfinex","BTCUSD",1642067540854,0.00020628,43817.0,43816.0,0.713559]
["bitfinex","BTCUSD",1642067541255,0.00020628,43817.0,43816.0,0.683559]
["bitfinex","BTCUSD",1642067542055,0.00020628,43817.0,43816.0,1.01764034]
["bitfinex","BTCUSD",1642067542657,0.00020628,43817.0,43816.0,1.00264034]
["bitfinex","BTCUSD",1642067542855,0.00020628,43817.0,43816.0,0.713559]
["bitfinex","BTCUSD",1642067543456,0.00020628,43817.0,43816.0,0.683559]
["bitfinex","BTCUSD",1642067543656,0.00020628,43817.0,43816.0,1.033559]
["bitfinex","BTCUSD",1642067543904,0.00020628,43817.0,43816.0,2.56949289]
["bitfinex","BTCUSD",1642067544704,0.00020628,43817.0,43816.0,1.04049289]
["bitfinex","BTCUSD",1642067545106,0.00020628,43817.0,43816.0,0.433559]
["bitfinex","BTCUSD",1642067546005,0.00020628,43817.0,43816.0,0.448559]
["bitfinex","BTCUSD",1642067546204,0.00570045,43819.0,43818.0,1.081465]
["bitfinex","BTCUSD",1642067546405,0.00570045,43819.0,43818.0,0.081465]
["bitfinex","BTCUSD",1642067546605,0.00570045,43819.0,43816.0,0.072047]
["bitfinex","BTCUSD",1642067546908,0.00571977,43819.0,43818.0,0.825]
["bitfinex","BTCUSD",1642067547105,0.00571977,43819.0,43818.0,1.201512]
["bitfinex","BTCUSD",1642067547305,0.00571977,43819.0,43818.0,0.376512]
["bitfinex","BTCUSD",1642067547506,0.00571977,43819.0,43816.0,0.057047]
["bitfinex","BTCUSD",1642067547951,0.00508206,43819.0,43818.0,1.576512]
["bitfinex","BTCUSD",1642067548153,0.00508206,43819.0,43818.0,0.376512]
["bitfinex","BTCUSD",1642067548351,0.00508206,43819.0,43816.0,0.115647]
["bitfinex","BTCUSD",1642067548552,0.00508206,43819.0,43818.0,1.376512]
["bitfinex","BTCUSD",1642067549153,0.00508206,43819.0,43818.0,0.376512]
["bitfinex","BTCUSD",1642067549552,0.00508206,43819.0,43818.0,0.876512]
["bitfinex","BTCUSD",1642067549754,0.00508206,43819.0,43818.0,0.376512]
["bitfinex","BTCUSD",1642067551404,0.00508206,43819.0,43818.0,0.776512]
["bitfinex","BTCUSD",1642067552003,0.00508206,43819.0,43818.0,0.789512]
["bitfinex","BTCUSD",1642067552206,0.00508206,43819.0,43818.0,0.389512]
["bitfinex","BTCUSD",1642067552405,0.00508206,43819.0,43818.0,0.689512]
["bitfinex","BTCUSD",1642067552603,0.00508206,43819.0,43818.0,0.389512]
["bitfinex","BTCUSD",1642067553503,0.00508206,43819.0,43818.0,0.676512]
["bitfinex","BTCUSD",1642067554106,0.00508206,43819.0,43818.0,1.00444332]
["bitfinex","BTCUSD",1642067554307,0.00508206,43819.0,43818.0,2.25804332]
["bitfinex","BTCUSD",1642067554905,0.00508206,43819.0,43818.0,2.28404332]
["bitfinex","BTCUSD",1642067555955,0.00508206,43819.0,43818.0,2.31012332]
["bitfinex","BTCUSD",1642067556156,0.00508206,43819.0,43818.0,2.28412332]
["bitfinex","BTCUSD",1642067556856,0.00508206,43819.0,43818.0,2.31012332]
["bitfinex","BTCUSD",1642067557257,0.00508206,43819.0,43818.0,2.29712332]
["bitfinex","BTCUSD",1642067558060,0.0006311,43821.0,43820.0,1.707025]
["bitfinex","BTCUSD",1642067558260,0.0006311,43821.0,43820.0,1.834067]
["bitfinex","BTCUSD",1642067558459,9.86e-06,43821.0,43820.0,3.055147]
["bitfinex","BTCUSD",1642067558661,1.1e-06,43821.0,43820.0,3.70650529]
["bitfinex","BTCUSD",1642067558903,1.1e-06,43821.0,43820.0,3.80650529]
["bitfinex","BTCUSD",1642067559104,1.1e-06,43821.0,43820.0,3.82650529]
["bitfinex","BTCUSD",1642067559304,1.1e-06,43821.0,43820.0,4.80774055]
["bitfinex","BTCUSD",1642067559506,0.002524,43827.0,43820.0,4.80774055]
["bitfinex","BTCUSD",1642067559705,0.002524,43827.0,43825.0,0.45941804]
["bitfinex","BTCUSD",1642067559904,0.406751,43831.0,43826.0,1.777027]
["bitfinex","BTCUSD",1642067559905,0.114051,43831.0,43826.0,1.777027]
["bitfinex","BTCUSD",1642067560106,0.02,43832.0,43826.0,1.6956]
["bitfinex","BTCUSD",1642067560305,0.00015471,43830.0,43826.0,1.6956]
["bitfinex","BTCUSD",1642067560706,0.02,43832.0,43829.0,0.376512]
["bitfinex","BTCUSD",1642067560908,0.02,43832.0,43830.0,0.0456]
["bitfinex","BTCUSD",1642067561106,0.077019,43832.0,43831.0,0.6956]
["bitfinex","BTCUSD",1642067561506,0.07720809,43832.0,43831.0,0.6956]
["bitfinex","BTCUSD",1642067561907,0.07720809,43832.0,43831.0,0.7026]
["bitfinex","BTCUSD",1642067562306,0.07720809,43832.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642067567707,0.07701169,43832.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642067570656,2.80931005,43835.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642067570953,2.80931005,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067571956,2.80894846,43835.0,43834.0,1.206]
["bitfinex","BTCUSD",1642067572357,2.80894846,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067573156,2.80894846,43835.0,43834.0,1.215]
["bitfinex","BTCUSD",1642067573356,2.80645488,43835.0,43834.0,1.215]
["bitfinex","BTCUSD",1642067574003,2.80645488,43835.0,43834.0,1.223]
["bitfinex","BTCUSD",1642067574405,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067575206,2.80645488,43835.0,43834.0,1.218]
["bitfinex","BTCUSD",1642067576107,2.80645488,43835.0,43834.0,1.229]
["bitfinex","BTCUSD",1642067576508,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067577111,2.80645488,43835.0,43834.0,1.221]
["bitfinex","BTCUSD",1642067577957,2.80645488,43835.0,43834.0,1.232]
["bitfinex","BTCUSD",1642067578357,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067579158,2.80645488,43835.0,43834.0,1.221]
["bitfinex","BTCUSD",1642067580160,2.80645488,43835.0,43834.0,1.232]
["bitfinex","BTCUSD",1642067580359,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067581161,2.80645488,43835.0,43834.0,1.222]
["bitfinex","BTCUSD",1642067582009,2.80645488,43835.0,43834.0,1.233]
["bitfinex","BTCUSD",1642067582508,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067583108,2.80645488,43835.0,43834.0,1.216]
["bitfinex","BTCUSD",1642067584115,2.80645488,43835.0,43834.0,1.228]
["bitfinex","BTCUSD",1642067584311,2.80645488,43835.0,43834.0,1.212]
["bitfinex","BTCUSD",1642067584513,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067585162,2.80645488,43835.0,43834.0,1.224]
["bitfinex","BTCUSD",1642067585958,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067586159,2.80645488,43835.0,43834.0,1.212]
["bitfinex","BTCUSD",1642067586359,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067587160,2.80645488,43835.0,43834.0,1.224]
["bitfinex","BTCUSD",1642067587861,2.80645488,43835.0,43834.0,1.23708]
["bitfinex","BTCUSD",1642067588061,2.80645488,43835.0,43834.0,1.24708]
["bitfinex","BTCUSD",1642067588263,2.80645488,43835.0,43834.0,1.234]
["bitfinex","BTCUSD",1642067588665,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067589106,2.80645488,43835.0,43834.0,1.223]
["bitfinex","BTCUSD",1642067590106,2.80645488,43835.0,43834.0,1.235]
["bitfinex","BTCUSD",1642067590509,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067591108,2.80645488,43835.0,43834.0,1.223]
["bitfinex","BTCUSD",1642067592110,2.80645488,43835.0,43834.0,1.234]
["bitfinex","BTCUSD",1642067592509,2.80645488,43835.0,43834.0,1.2]
["bitfinex","BTCUSD",1642067592959,2.80645488,43835.0,43834.0,0.743709]
["bitfinex","BTCUSD",1642067594059,2.80645488,43835.0,43834.0,0.289437]
["bitfinex","BTCUSD",1642067594463,2.80645488,43835.0,43834.0,0.287437]
["bitfinex","BTCUSD",1642067595861,2.85645488,43835.0,43834.0,0.287437]
["bitfinex","BTCUSD",1642067599008,2.85619321,43835.0,43834.0,0.287437]
["bitfinex","BTCUSD",1642067599209,2.80645488,43835.0,43834.0,0.287437]
["bitfinex","BTCUSD",1642067599807,2.80489246,43835.0,43834.0,0.287437]
["bitfinex","BTCUSD",1642067604611,2.80489246,43835.0,43828.0,0.64904918]
["bitfinex","BTCUSD",1642067604612,0.057031,43831.0,43828.0,0.64504918]
["bitfinex","BTCUSD",1642067605010,0.057031,43831.0,43828.0,0.58801818]
["bitfinex","BTCUSD",1642067605209,0.057031,43831.0,43828.0,0.61101818]
["bitfinex","BTCUSD",1642067605711,0.29514574,43830.0,43828.0,0.61101818]
["bitfinex","BTCUSD",1642067605910,0.29514574,43830.0,43828.0,0.58801818]
["bitfinex","BTCUSD",1642067606110,0.2948326,43830.0,43828.0,0.59901818]
["bitfinex","BTCUSD",1642067606313,0.23810974,43830.0,43828.0,0.59901818]
["bitfinex","BTCUSD",1642067606512,0.23810974,43830.0,43828.0,0.58801818]
["bitfinex","BTCUSD",1642067607215,0.23810974,43830.0,43828.0,0.61201818]
["bitfinex","BTCUSD",1642067607415,0.23810974,43830.0,43828.0,0.66904918]
["bitfinex","BTCUSD",1642067607861,0.057031,43831.0,43828.0,0.66904918]
["bitfinex","BTCUSD",1642067608061,0.057031,43831.0,43828.0,0.68104918]
["bitfinex","BTCUSD",1642067608461,0.057031,43831.0,43828.0,0.64504918]
["bitfinex","BTCUSD",1642067608660,0.057031,43831.0,43828.0,0.58801818]
["bitfinex","BTCUSD",1642067609261,0.057031,43831.0,43828.0,0.61001818]
["bitfinex","BTCUSD",1642067610066,0.057031,43831.0,43828.0,0.62101818]
["bitfinex","BTCUSD",1642067610463,0.057031,43831.0,43828.0,0.67804918]
["bitfinex","BTCUSD",1642067611064,0.057031,43831.0,43828.0,0.64504918]
["bitfinex","BTCUSD",1642067611412,0.057031,43831.0,43828.0,0.66904918]
["bitfinex","BTCUSD",1642067611609,0.057031,43831.0,43829.0,0.376512]
["bitfinex","BTCUSD",1642067612008,0.057031,43831.0,43829.0,0.96453018]
["bitfinex","BTCUSD",1642067612409,0.05526409,43831.0,43829.0,0.96453018]
["bitfinex","BTCUSD",1642067612613,0.05526409,43831.0,43830.0,0.58801818]
["bitfinex","BTCUSD",1642067613211,0.05526409,43831.0,43830.0,0.61401818]
["bitfinex","BTCUSD",1642067613814,0.05526409,43831.0,43830.0,0.026]
["bitfinex","BTCUSD",1642067614214,0.05526409,43831.0,43830.0,0.039]
["bitfinex","BTCUSD",1642067614416,0.05526409,43831.0,43829.0,0.68601861]
["bitfinex","BTCUSD",1642067614417,0.114061,43832.0,43829.0,0.68601861]
["bitfinex","BTCUSD",1642067615261,0.114061,43832.0,43830.0,0.58856262]
["bitfinex","BTCUSD",1642067616060,0.114061,43832.0,43830.0,0.65558862]
["bitfinex","BTCUSD",1642067617060,0.114061,43832.0,43830.0,0.64558862]
["bitfinex","BTCUSD",1642067617263,0.114061,43832.0,43830.0,0.66758862]
["bitfinex","BTCUSD",1642067617561,0.114061,43832.0,43830.0,0.64558862]
["bitfinex","BTCUSD",1642067618161,0.114061,43832.0,43830.0,0.65758862]
["bitfinex","BTCUSD",1642067618912,0.114061,43832.0,43831.0,0.58856262]
["bitfinex","BTCUSD",1642067620113,0.114061,43832.0,43831.0,0.60056262]
["bitfinex","BTCUSD",1642067620912,0.114061,43832.0,43831.0,0.012]
["bitfinex","BTCUSD",1642067621114,0.114061,43832.0,43831.0,0.035]
["bitfinex","BTCUSD",1642067621513,0.114061,43832.0,43831.0,0.023]
["bitfinex","BTCUSD",1642067622415,0.114061,43832.0,43830.0,0.65658862]
["bitfinex","BTCUSD",1642067622664,0.114061,43832.0,43830.0,0.64558862]
["bitfinex","BTCUSD",1642067623266,0.114061,43832.0,43830.0,0.66758862]
["bitfinex","BTCUSD",1642067623463,0.057025,43834.0,43831.0,0.376512]
["bitfinex","BTCUSD",1642067623663,0.057025,43834.0,43833.0,0.081285]
["bitfinex","BTCUSD",1642067623964,0.057025,43834.0,43833.0,0.126885]
["bitfinex","BTCUSD",1642067625162,0.057025,43834.0,43833.0,1.79405309]
["bitfinex","BTCUSD",1642067625962,0.05676397,43834.0,43833.0,1.10803448]
["bitfinex","BTCUSD",1642067626162,0.05676397,43834.0,43833.0,0.136885]
["bitfinex","BTCUSD",1642067626415,0.05676397,43834.0,43833.0,0.44818907]
["bitfinex","BTCUSD",1642067626813,0.05676397,43834.0,43833.0,1.80442966]
["bitfinex","BTCUSD",1642067627313,0.05676397,43834.0,43833.0,1.82542966]
["bitfinex","BTCUSD",1642067627513,0.05676397,43834.0,43833.0,1.79442966]
["bitfinex","BTCUSD",1642067627713,0.03853397,43834.0,43833.0,1.79442966]
["bitfinex","BTCUSD",1642067627915,0.02030397,43834.0,43833.0,1.79442966]
["bitfinex","BTCUSD",1642067628114,0.01642397,43834.0,43833.0,1.79442966]
["bitfinex","BTCUSD",1642067628315,0.01642397,43834.0,43833.0,0.137885]
["bitfinex","BTCUSD",1642067628513,0.01642397,43834.0,43833.0,0.4463784]
["bitfinex","BTCUSD",1642067629114,0.01642397,43834.0,43833.0,2.11384414]
["bitfinex","BTCUSD",1642067629315,0.01642397,43834.0,43833.0,3.34384414]
["bitfinex","BTCUSD",1642067629517,2.80489246,43835.0,43833.0,3.00235074]
["bitfinex","BTCUSD",1642067629814,2.80489246,43835.0,43834.0,3.34149]
["bitfinex","BTCUSD",1642067630016,2.80489246,43835.0,43834.0,3.38709]
["bitfinex","BTCUSD",1642067630463,2.16260246,43835.0,43834.0,3.38709]
["bitfinex","BTCUSD",1642067630660,0.65657146,43835.0,43834.0,4.56818978]
["bitfinex","BTCUSD",1642067630859,6.02e-06,43835.0,43834.0,4.69431978]
["bitfinex","BTCUSD",1642067631060,0.00247209,43845.0,43838.0,0.081273]
["bitfinex","BTCUSD",1642067631259,0.00247209,43845.0,43844.0,0.00129048]
["bitfinex","BTCUSD",1642067631461,0.00247209,43845.0,43844.0,1.80650048]
["bitfinex","BTCUSD",1642067631660,0.00247209,43845.0,43844.0,2.18301248]
["bitfinex","BTCUSD",1642067631860,0.0573803,43850.0,43845.0,2.03013388]
["bitfinex","BTCUSD",1642067632060,0.0573803,43850.0,43849.0,1.781122]
["bitfinex","BTCUSD",1642067632261,0.0573803,43850.0,43849.0,1.84101562]
["bitfinex","BTCUSD",1642067633261,0.0003863,43850.0,43849.0,1.91301562]
["bitfinex","BTCUSD",1642067633462,0.0003863,43850.0,43849.0,2.01301562]
["bitfinex","BTCUSD",1642067633661,0.01,43859.0,43850.0,1.7]
["bitfinex","BTCUSD",1642067633915,0.01,43859.0,43854.0,0.056985]
["bitfinex","BTCUSD",1642067634113,0.00044695,43858.0,43855.0,0.0456]
["bitfinex","BTCUSD",1642067634514,0.056983,43858.0,43857.0,0.376512]
["bitfinex","BTCUSD",1642067634713,0.056983,43858.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642067634913,0.05742995,43858.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642067635516,0.05742995,43858.0,43857.0,0.4956]
["bitfinex","BTCUSD",1642067635717,0.05742995,43858.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642067641067,0.05489061,43858.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642067643814,0.05489061,43858.0,43855.0,0.113982]
["bitfinex","BTCUSD",1642067644215,0.11442476,43857.0,43855.0,0.113982]
["bitfinex","BTCUSD",1642067644614,0.00041257,43856.0,43855.0,0.113982]
["bitfinex","BTCUSD",1642067648365,0.23041257,43856.0,43855.0,0.127062]
["bitfinex","BTCUSD",1642067657421,0.23041257,43856.0,43850.0,0.159996]
["bitfinex","BTCUSD",1642067657620,0.3240432,43852.0,43850.0,0.028]
["bitfinex","BTCUSD",1642067658020,0.00032662,43851.0,43850.0,0.028]
["bitfinex","BTCUSD",1642067658520,0.00032662,43851.0,43849.0,0.01308]
["bitfinex","BTCUSD",1642067658920,0.00030943,43850.0,43849.0,0.01308]
["bitfinex","BTCUSD",1642067659123,0.00030943,43850.0,43849.0,0.376512]
["bitfinex","BTCUSD",1642067659323,0.00039538,43850.0,43849.0,0.376512]
["bitfinex","BTCUSD",1642067662566,0.00039538,43850.0,43849.0,0.66914113]
["bitfinex","BTCUSD",1642067662770,0.00039538,43850.0,43849.0,0.78222113]
["bitfinex","BTCUSD",1642067662964,0.00039538,43850.0,43849.0,0.68222113]
["bitfinex","BTCUSD",1642067663366,0.00039538,43850.0,43849.0,0.71722113]
["bitfinex","BTCUSD",1642067663563,0.00039538,43850.0,43849.0,0.68222113]
["bitfinex","BTCUSD",1642067664412,0.00039538,43850.0,43849.0,0.70022113]
["bitfinex","BTCUSD",1642067664612,0.0550095,43852.0,43851.0,0.081069]
["bitfinex","BTCUSD",1642067666312,0.05441313,43852.0,43851.0,0.081069]
["bitfinex","BTCUSD",1642067669164,0.00059638,43854.0,43851.0,0.081069]
["bitfinex","BTCUSD",1642067669366,0.05758338,43854.0,43853.0,1.926477]
["bitfinex","BTCUSD",1642067669764,0.05758338,43854.0,43853.0,0.376477]
["bitfinex","BTCUSD",1642067669963,0.05758337,43854.0,43853.0,0.376477]
["bitfinex","BTCUSD",1642067670162,0.05758337,43854.0,43853.0,1.026477]
["bitfinex","BTCUSD",1642067670562,0.05758337,43854.0,43853.0,1.039557]
["bitfinex","BTCUSD",1642067670766,0.05758337,43854.0,43853.0,1.62736954]
["bitfinex","BTCUSD",1642067670965,0.05758337,43854.0,43853.0,0.97736954]
["bitfinex","BTCUSD",1642067671164,0.23059639,43856.0,43853.0,0.97736954]
["bitfinex","BTCUSD",1642067671416,0.23059639,43856.0,43855.0,1.438041]
["bitfinex","BTCUSD",1642067671612,0.23059639,43856.0,43855.0,0.138041]
["bitfinex","BTCUSD",1642067672313,0.23059639,43856.0,43855.0,0.151121]
["bitfinex","BTCUSD",1642067672314,0.23,43856.0,43855.0,0.151121]
["bitfinex","BTCUSD",1642067672911,0.23,43856.0,43855.0,0.73893354]
["bitfinex","BTCUSD",1642067673513,0.23,43856.0,43855.0,0.77293354]
["bitfinex","BTCUSD",1642067673913,0.06652698,43856.0,43855.0,1.01145763]
["bitfinex","BTCUSD",1642067674117,0.05758139,43858.0,43856.0,0.0062278]
["bitfinex","BTCUSD",1642067674118,0.00059639,43858.0,43856.0,0.0062278]
["bitfinex","BTCUSD",1642067674316,0.00059639,43858.0,43857.0,3.90128348]
["bitfinex","BTCUSD",1642067674518,0.00238522,43864.0,43858.0,1.781048]
["bitfinex","BTCUSD",1642067674717,0.00238522,43864.0,43863.0,0.00123861]
["bitfinex","BTCUSD",1642067674918,0.00238522,43864.0,43863.0,2.17529951]
["bitfinex","BTCUSD",1642067675174,0.00238522,43864.0,43863.0,2.28837951]
["bitfinex","BTCUSD",1642067675366,0.00238522,43864.0,43863.0,2.20737951]
["bitfinex","BTCUSD",1642067675568,0.00238522,43864.0,43863.0,0.50737951]
["bitfinex","BTCUSD",1642067675966,0.056971,43867.0,43863.0,0.50737951]
["bitfinex","BTCUSD",1642067676167,0.056971,43867.0,43866.0,0.376356]
["bitfinex","BTCUSD",1642067676369,0.056971,43867.0,43866.0,0.421956]
["bitfinex","BTCUSD",1642067677467,0.056971,43867.0,43866.0,0.444956]
["bitfinex","BTCUSD",1642067678470,0.056971,43867.0,43866.0,0.456956]
["bitfinex","BTCUSD",1642067678670,0.056971,43867.0,43866.0,0.433956]
["bitfinex","BTCUSD",1642067679413,0.286971,43867.0,43866.0,0.458956]
["bitfinex","BTCUSD",1642067679616,0.286971,43867.0,43866.0,0.446956]
["bitfinex","BTCUSD",1642067680420,0.286971,43867.0,43866.0,0.459956]
["bitfinex","BTCUSD",1642067680619,0.286971,43867.0,43866.0,0.434956]
["bitfinex","BTCUSD",1642067681420,0.286971,43867.0,43866.0,0.460956]
["bitfinex","BTCUSD",1642067681620,0.23,43867.0,43866.0,0.75870008]
["bitfinex","BTCUSD",1642067681821,0.23,43867.0,43866.0,0.74570008]
["bitfinex","BTCUSD",1642067682022,0.23,43867.0,43866.0,1.09570008]
["bitfinex","BTCUSD",1642067682425,0.23,43867.0,43866.0,0.75870008]
["bitfinex","BTCUSD",1642067682668,0.00059142,43869.0,43868.0,1.456967]
["bitfinex","BTCUSD",1642067682863,0.00059142,43869.0,43868.0,1.55107]
["bitfinex","BTCUSD",1642067683162,0.00059142,43869.0,43868.0,0.15107]
["bitfinex","BTCUSD",1642067683364,0.00059142,43869.0,43868.0,0.17607]
["bitfinex","BTCUSD",1642067683962,0.00059142,43869.0,43868.0,0.52607]
["bitfinex","BTCUSD",1642067684163,0.056967,43871.0,43868.0,0.27607]
["bitfinex","BTCUSD",1642067684164,0.05755948,43871.0,43868.0,0.27607]
["bitfinex","BTCUSD",1642067684365,0.05755948,43871.0,43868.0,0.195047]
["bitfinex","BTCUSD",1642067684665,0.00025785,43870.0,43869.0,0.01308]
["bitfinex","BTCUSD",1642067686814,0.04731458,43874.0,43869.0,0.61308]
["bitfinex","BTCUSD",1642067687014,0.04720274,43874.0,43871.0,0.056972]
["bitfinex","BTCUSD",1642067688616,0.113938,43874.0,43871.0,0.056972]
["bitfinex","BTCUSD",1642067690368,0.11341571,43874.0,43871.0,0.056972]
["bitfinex","BTCUSD",1642067699464,0.11341571,43874.0,43869.0,0.127025]
["bitfinex","BTCUSD",1642067700166,0.11341571,43874.0,43869.0,0.113945]
["bitfinex","BTCUSD",1642067700370,0.39780891,43874.0,43869.0,0.113945]
["bitfinex","BTCUSD",1642067700965,0.39840198,43874.0,43869.0,0.113945]
["bitfinex","BTCUSD",1642067701418,0.05823491,43872.0,43865.0,0.02]
["bitfinex","BTCUSD",1642067701617,0.05699,43869.0,43865.0,0.02]
["bitfinex","BTCUSD",1642067701815,0.1000924,43868.0,43862.0,0.13188012]
["bitfinex","BTCUSD",1642067702016,0.17221991,43872.0,43860.0,0.68583534]
["bitfinex","BTCUSD",1642067702215,0.17221991,43872.0,43859.0,0.113972]
["bitfinex","BTCUSD",1642067702216,0.31618448,43866.0,43859.0,0.113972]
["bitfinex","BTCUSD",1642067702415,0.28256884,43865.0,43860.0,0.007]
["bitfinex","BTCUSD",1642067702615,0.3396296,43865.0,43860.0,0.007]
["bitfinex","BTCUSD",1642067703019,0.3396296,43865.0,43857.0,0.01377462]
["bitfinex","BTCUSD",1642067703616,0.29736606,43864.0,43857.0,0.01377462]
["bitfinex","BTCUSD",1642067703817,0.056989,43861.0,43859.0,0.113972]
["bitfinex","BTCUSD",1642067706067,0.056989,43861.0,43858.0,0.113974]
["bitfinex","BTCUSD",1642067707770,0.056989,43861.0,43860.0,0.376512]
["bitfinex","BTCUSD",1642067709213,0.113978,43863.0,43860.0,0.376512]
["bitfinex","BTCUSD",1642067709513,0.113978,43863.0,43858.0,0.85080934]
["bitfinex","BTCUSD",1642067709713,0.113978,43863.0,43862.0,0.376512]
["bitfinex","BTCUSD",1642067709915,0.113978,43863.0,43859.0,0.74281534]
["bitfinex","BTCUSD",1642067710114,0.113978,43863.0,43862.0,0.376512]
["bitfinex","BTCUSD",1642067710415,0.113978,43863.0,43859.0,1.15817052]
["bitfinex","BTCUSD",1642067710615,0.113978,43863.0,43862.0,0.376512]
["bitfinex","BTCUSD",1642067711016,0.113978,43863.0,43861.0,0.58757153]
["bitfinex","BTCUSD",1642067711220,0.113978,43863.0,43862.0,0.376512]
["bitfinex","BTCUSD",1642067711221,0.343978,43863.0,43862.0,0.376512]
["bitfinex","BTCUSD",1642067711418,0.343978,43863.0,43861.0,0.58757153]
["bitfinex","BTCUSD",1642067711818,0.343978,43863.0,43859.0,0.78681534]
["bitfinex","BTCUSD",1642067711819,0.343978,43863.0,43862.0,0.58757153]
["bitfinex","BTCUSD",1642067712017,0.343978,43863.0,43862.0,0.96408353]
["bitfinex","BTCUSD",1642067712418,0.66018002,43863.0,43862.0,0.376512]
["bitfinex","BTCUSD",1642067712679,0.343978,43863.0,43862.0,0.01]
["bitfinex","BTCUSD",1642067713075,0.343978,43863.0,43859.0,0.14160053]
["bitfinex","BTCUSD",1642067713478,0.7653535,43863.0,43859.0,0.14160053]
["bitfinex","BTCUSD",1642067713975,0.343978,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067714776,0.6319592,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067715377,0.343978,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067715579,0.62495653,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067715778,0.343978,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067716081,0.62698917,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067716278,0.62764233,43863.0,43858.0,0.113976]
["bitfinex","BTCUSD",1642067716714,0.62764233,43863.0,43857.0,0.69151779]
["bitfinex","BTCUSD",1642067716715,0.28888062,43862.0,43857.0,0.69151779]
["bitfinex","BTCUSD",1642067716914,0.056996,43861.0,43857.0,0.00568245]
["bitfinex","BTCUSD",1642067717513,0.056996,43861.0,43857.0,0.00636489]
["bitfinex","BTCUSD",1642067717716,0.11399326,43861.0,43857.0,0.00068244]
["bitfinex","BTCUSD",1642067718516,0.056996,43861.0,43857.0,0.00068244]
["bitfinex","BTCUSD",1642067718720,0.056996,43861.0,43858.0,0.056991]
["bitfinex","BTCUSD",1642067719317,0.056996,43861.0,43858.0,0.74282634]
["bitfinex","BTCUSD",1642067720179,0.056996,43861.0,43859.0,1.66637045]
["bitfinex","BTCUSD",1642067720369,0.343978,43863.0,43860.0,0.376512]
["bitfinex","BTCUSD",1642067720770,0.343978,43863.0,43861.0,0.056989]
["bitfinex","BTCUSD",1642067721569,0.343978,43863.0,43861.0,0.046989]
["bitfinex","BTCUSD",1642067721971,0.62666846,43863.0,43861.0,0.046989]
["bitfinex","BTCUSD",1642067722271,0.343978,43863.0,43861.0,0.046989]
["bitfinex","BTCUSD",1642067723073,0.23,43863.0,43861.0,0.046989]
["bitfinex","BTCUSD",1642067723673,0.23,43863.0,43862.0,0.5878372]
["bitfinex","BTCUSD",1642067724517,0.23,43863.0,43862.0,0.5998372]
["bitfinex","BTCUSD",1642067724917,0.23,43863.0,43862.0,0.5878372]
["bitfinex","BTCUSD",1642067725518,0.23,43863.0,43862.0,0.6108372]
["bitfinex","BTCUSD",1642067725717,0.23,43863.0,43862.0,0.023]
["bitfinex","BTCUSD",1642067726321,0.23,43863.0,43862.0,0.6108372]
["bitfinex","BTCUSD",1642067726817,0.23,43863.0,43862.0,0.5878372]
["bitfinex","BTCUSD",1642067727677,0.23,43863.0,43862.0,0.6058372]
["bitfinex","BTCUSD",1642067728570,0.23,43863.0,43862.0,0.6128372]
["bitfinex","BTCUSD",1642067728772,0.23,43863.0,43862.0,0.5878372]
["bitfinex","BTCUSD",1642067729573,0.23,43863.0,43862.0,0.5998372]
["bitfinex","BTCUSD",1642067730574,0.23,43863.0,43862.0,0.6058372]
["bitfinex","BTCUSD",1642067730874,0.23,43863.0,43862.0,0.006]
["bitfinex","BTCUSD",1642067731916,0.23,43863.0,43861.0,0.6488262]
["bitfinex","BTCUSD",1642067732315,0.23,43863.0,43861.0,0.6018372]
["bitfinex","BTCUSD",1642067732516,0.23,43863.0,43861.0,0.6098372]
["bitfinex","BTCUSD",1642067732715,0.23,43863.0,43861.0,0.5958372]
["bitfinex","BTCUSD",1642067733516,0.23,43863.0,43861.0,0.6118372]
["bitfinex","BTCUSD",1642067734218,0.23,43863.0,43861.0,0.6688262]
["bitfinex","BTCUSD",1642067734416,0.23,43863.0,43861.0,0.6448262]
["bitfinex","BTCUSD",1642067734616,0.23,43863.0,43861.0,0.6508262]
["bitfinex","BTCUSD",1642067735464,0.23,43863.0,43861.0,0.6458262]
["bitfinex","BTCUSD",1642067735763,0.23,43863.0,43861.0,0.6538262]
["bitfinex","BTCUSD",1642067735965,0.23,43863.0,43862.0,1.73647445]
["bitfinex","BTCUSD",1642067736165,0.23,43863.0,43862.0,1.83647445]
["bitfinex","BTCUSD",1642067736563,0.23,43863.0,43862.0,1.84647445]
["bitfinex","BTCUSD",1642067736767,0.23,43863.0,43862.0,2.82688061]
["bitfinex","BTCUSD",1642067736963,0.22473355,43873.0,43869.0,0.056977]
["bitfinex","BTCUSD",1642067737164,0.056976,43871.0,43869.0,0.056977]
["bitfinex","BTCUSD",1642067737363,8.595e-05,43870.0,43869.0,0.056977]
["bitfinex","BTCUSD",1642067737565,8.595e-05,43870.0,43869.0,0.433489]
["bitfinex","BTCUSD",1642067738165,8.595e-05,43870.0,43869.0,0.056977]
["bitfinex","BTCUSD",1642067738466,8.595e-05,43870.0,43869.0,0.066977]
["bitfinex","BTCUSD",1642067739019,8.595e-05,43870.0,43866.0,0.799729]
["bitfinex","BTCUSD",1642067739524,0.056983,43868.0,43866.0,0.817729]
["bitfinex","BTCUSD",1642067739720,0.056983,43868.0,43867.0,0.376512]
["bitfinex","BTCUSD",1642067740921,0.286983,43868.0,43867.0,0.376512]
["bitfinex","BTCUSD",1642067741123,0.286983,43868.0,43866.0,0.124954]
["bitfinex","BTCUSD",1642067741522,0.286983,43868.0,43866.0,0.145954]
["bitfinex","BTCUSD",1642067741723,0.23,43868.0,43866.0,0.145954]
["bitfinex","BTCUSD",1642067742026,0.23,43868.0,43867.0,1.039592]
["bitfinex","BTCUSD",1642067742223,0.23,43868.0,43867.0,0.389592]
["bitfinex","BTCUSD",1642067742669,0.23,43868.0,43867.0,0.404592]
["bitfinex","BTCUSD",1642067743065,0.23,43868.0,43867.0,2.0707457]
["bitfinex","BTCUSD",1642067743665,0.23,43868.0,43867.0,2.0987457]
["bitfinex","BTCUSD",1642067743865,0.23,43868.0,43867.0,2.0837457]
["bitfinex","BTCUSD",1642067744668,0.23,43868.0,43867.0,2.0856657]
["bitfinex","BTCUSD",1642067744866,0.23,43868.0,43867.0,2.0576657]
["bitfinex","BTCUSD",1642067745267,0.22921787,43868.0,43867.0,2.0576657]
["bitfinex","BTCUSD",1642067745667,0.22921787,43868.0,43867.0,2.0866657]
["bitfinex","BTCUSD",1642067745967,0.22921787,43868.0,43867.0,2.0716657]
["bitfinex","BTCUSD",1642067746617,0.22921787,43868.0,43867.0,1.67911466]
["bitfinex","BTCUSD",1642067746820,0.22921787,43868.0,43867.0,1.03331566]
["bitfinex","BTCUSD",1642067747619,0.22921787,43868.0,43867.0,1.05931566]
["bitfinex","BTCUSD",1642067748022,0.22921787,43868.0,43867.0,1.02131566]
["bitfinex","BTCUSD",1642067748621,0.22921787,43868.0,43867.0,1.03431566]
["bitfinex","BTCUSD",1642067748820,0.21822651,43868.0,43867.0,1.03431566]
["bitfinex","BTCUSD",1642067749022,0.21822651,43868.0,43867.0,0.88431566]
["bitfinex","BTCUSD",1642067749522,0.21822651,43868.0,43867.0,0.91031566]
["bitfinex","BTCUSD",1642067749923,0.21822651,43868.0,43867.0,0.87131566]
["bitfinex","BTCUSD",1642067750376,0.05922827,43875.0,43867.0,0.87131566]
["bitfinex","BTCUSD",1642067750377,0.4165642,43876.0,43871.0,0.170931]
["bitfinex","BTCUSD",1642067750565,0.4165642,43876.0,43873.0,0.00128504]
["bitfinex","BTCUSD",1642067750765,6.876e-05,43875.0,43873.0,0.00128504]
["bitfinex","BTCUSD",1642067750965,6.876e-05,43875.0,43874.0,0.01305]
["bitfinex","BTCUSD",1642067751165,0.01694003,43879.0,43874.0,0.370378]
["bitfinex","BTCUSD",1642067751166,0.00010314,43877.0,43874.0,0.370378]
["bitfinex","BTCUSD",1642067751568,8.595e-05,43876.0,43874.0,0.370378]
["bitfinex","BTCUSD",1642067751765,8.595e-05,43876.0,43874.0,0.06305]
["bitfinex","BTCUSD",1642067751965,0.00012033,43878.0,43875.0,0.01305]
["bitfinex","BTCUSD",1642067752368,0.00010314,43877.0,43875.0,0.01305]
["bitfinex","BTCUSD",1642067752566,0.00010314,43877.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067752766,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067753770,8.595e-05,43876.0,43875.0,0.126994]
["bitfinex","BTCUSD",1642067754418,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067761067,0.23008595,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067762513,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067762716,8.595e-05,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067763414,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067764617,0.37648095,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067765017,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067766068,0.37648095,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067767470,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067770717,8.595e-05,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067770918,8.595e-05,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067771519,8.595e-05,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067771719,0.01694003,43879.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067771921,0.68373,43878.0,43877.0,0.056978]
["bitfinex","BTCUSD",1642067772319,0.68431424,43878.0,43877.0,0.056978]
["bitfinex","BTCUSD",1642067772675,0.68431424,43878.0,43875.0,0.233978]
["bitfinex","BTCUSD",1642067772873,0.68431424,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067773571,0.68373,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067773774,0.740721,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067774172,0.68373,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067775373,1.07642998,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067775573,1.45282498,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067776825,1.07642998,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067778225,1.45282498,43878.0,43877.0,0.01305]
["bitfinex","BTCUSD",1642067778726,1.55282498,43878.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067778925,0.376395,43877.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067779125,0.476395,43877.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067779727,0.53338873,43877.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067779926,0.156994,43877.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067780176,1.07642998,43878.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067781970,1.07642998,43878.0,43875.0,0.113958]
["bitfinex","BTCUSD",1642067782171,0.376395,43877.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067782972,1.07642998,43878.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067783172,0.00466575,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067788476,0.38106075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067789474,1.06479075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067790274,0.68839575,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067792125,1.06479075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067792525,1.16479075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067794731,1.15979075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067796479,0.78339575,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067797678,1.15979075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067799426,2.36779075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067799625,1.15979075,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067804973,0.78339575,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067805774,0.68339575,43876.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642067807231,0.68339575,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067807728,0.68339575,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067808528,0.68339575,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067809731,0.68339575,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067814225,0.68339575,43876.0,43875.0,0.070023]
["bitfinex","BTCUSD",1642067814925,0.68339575,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067821280,0.22758275,43876.0,43875.0,0.120023]
["bitfinex","BTCUSD",1642067821928,0.01181775,43879.0,43878.0,0.10469344]
["bitfinex","BTCUSD",1642067822129,0.01181775,43879.0,43877.0,0.056972]
["bitfinex","BTCUSD",1642067822332,0.00060376,43880.0,43877.0,0.056972]
["bitfinex","BTCUSD",1642067822333,0.00057522,43880.0,43877.0,0.056972]
["bitfinex","BTCUSD",1642067822629,0.00057522,43880.0,43878.0,0.05697]
["bitfinex","BTCUSD",1642067822931,0.00057522,43880.0,43879.0,0.307286]
["bitfinex","BTCUSD",1642067823128,0.68426522,43880.0,43879.0,0.357286]
["bitfinex","BTCUSD",1642067823329,0.68433398,43880.0,43879.0,0.05]
["bitfinex","BTCUSD",1642067823530,0.68375876,43880.0,43878.0,0.10697]
["bitfinex","BTCUSD",1642067823729,0.68375876,43880.0,43878.0,0.05797]
["bitfinex","BTCUSD",1642067823930,0.68375876,43880.0,43879.0,0.01305]
["bitfinex","BTCUSD",1642067825480,0.22802076,43880.0,43879.0,0.01305]
["bitfinex","BTCUSD",1642067825677,0.22802076,43880.0,43879.0,0.320334]
["bitfinex","BTCUSD",1642067826078,0.02058096,43882.0,43879.0,0.320334]
["bitfinex","BTCUSD",1642067826279,0.02058096,43882.0,43880.0,0.056966]
["bitfinex","BTCUSD",1642067826479,0.02058096,43882.0,43881.0,0.307268]
["bitfinex","BTCUSD",1642067826679,0.02058096,43882.0,43881.0,0.370318]
["bitfinex","BTCUSD",1642067827179,0.02,43882.0,43881.0,0.370318]
["bitfinex","BTCUSD",1642067827582,0.00058096,43883.0,43881.0,0.370318]
["bitfinex","BTCUSD",1642067827780,0.00058096,43883.0,43881.0,0.541211]
["bitfinex","BTCUSD",1642067827979,0.00058096,43883.0,43882.0,0.01305]
["bitfinex","BTCUSD",1642067828180,0.00058096,43883.0,43882.0,0.320309]
["bitfinex","BTCUSD",1642067828381,0.00058097,43884.0,43882.0,0.377275]
["bitfinex","BTCUSD",1642067829021,0.00058097,43884.0,43883.0,0.01305]
["bitfinex","BTCUSD",1642067829421,6.876e-05,43884.0,43883.0,0.01305]
["bitfinex","BTCUSD",1642067831422,6.876e-05,43884.0,43883.0,0.04867202]
["bitfinex","BTCUSD",1642067831622,6.876e-05,43884.0,43883.0,0.01305]
["bitfinex","BTCUSD",1642067831822,6.876e-05,43884.0,43883.0,0.0537308]
["bitfinex","BTCUSD",1642067832023,0.23006876,43884.0,43883.0,0.0537308]
["bitfinex","BTCUSD",1642067832974,6.876e-05,43884.0,43883.0,0.01305]
["bitfinex","BTCUSD",1642067842574,0.22006876,43884.0,43883.0,0.01305]
["bitfinex","BTCUSD",1642067842974,0.22006876,43884.0,43883.0,0.1161417]
["bitfinex","BTCUSD",1642067843375,0.22006876,43884.0,43883.0,0.01305]
["bitfinex","BTCUSD",1642067844125,0.22006876,43884.0,43883.0,0.3203]
["bitfinex","BTCUSD",1642067848775,0.00058003,43886.0,43884.0,0.3]
["bitfinex","BTCUSD",1642067848976,0.00058003,43886.0,43885.0,0.307234]
["bitfinex","BTCUSD",1642067849175,0.00058003,43886.0,43885.0,0.357234]
["bitfinex","BTCUSD",1642067849377,0.00231976,43892.0,43885.0,0.357234]
["bitfinex","BTCUSD",1642067849577,0.68355,43891.0,43886.0,0.113923]
["bitfinex","BTCUSD",1642067849783,0.68367033,43891.0,43887.0,0.05]
["bitfinex","BTCUSD",1642067849978,0.00058004,43888.0,43887.0,0.06305]
["bitfinex","BTCUSD",1642067850378,0.0006488,43888.0,43887.0,0.06305]
["bitfinex","BTCUSD",1642067851180,6.876e-05,43888.0,43887.0,0.06305]
["bitfinex","BTCUSD",1642067853024,6.876e-05,43888.0,43887.0,0.01305]
["bitfinex","BTCUSD",1642067853426,0.37646376,43888.0,43887.0,0.01305]
["bitfinex","BTCUSD",1642067853826,0.75712841,43888.0,43887.0,0.01305]
["bitfinex","BTCUSD",1642067855677,6.876e-05,43888.0,43887.0,0.01305]
["bitfinex","BTCUSD",1642067855874,6.876e-05,43888.0,43887.0,0.06305]
["bitfinex","BTCUSD",1642067856473,6.876e-05,43888.0,43887.0,0.15954102]
["bitfinex","BTCUSD",1642067856675,6.876e-05,43888.0,43887.0,0.06305]
["bitfinex","BTCUSD",1642067857980,0.37646376,43888.0,43887.0,0.06305]
["bitfinex","BTCUSD",1642067858176,0.37646376,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1642067858177,0.66451027,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1642067858377,1.34806027,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1642067858578,1.34806027,43888.0,43880.0,0.113961]
["bitfinex","BTCUSD",1642067858783,0.39378683,43884.0,43881.0,0.05]
["bitfinex","BTCUSD",1642067859023,0.25268596,43883.0,43881.0,0.05]
["bitfinex","BTCUSD",1642067859423,0.25268596,43883.0,43882.0,0.056983]
["bitfinex","BTCUSD",1642067861528,0.79572667,43883.0,43882.0,0.056983]
["bitfinex","BTCUSD",1642067861728,0.79572667,43883.0,43879.0,0.05]
["bitfinex","BTCUSD",1642067861729,2.52572167,43883.0,43879.0,0.05]
["bitfinex","BTCUSD",1642067861926,0.376395,43882.0,43877.0,0.06373944]
["bitfinex","BTCUSD",1642067862127,2.22915,43881.0,43880.0,6.876e-05]
["bitfinex","BTCUSD",1642067862327,2.70682591,43881.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642067862527,1.976395,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642067862774,2.705545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642067862973,2.805545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642067863176,4.013545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642067864374,2.805545,43879.0,43878.0,0.00010314]
["bitfinex","BTCUSD",1642067864575,1.55,43878.0,43877.0,0.04195913]
["bitfinex","BTCUSD",1642067864775,2.005545,43878.0,43877.0,0.04195913]
["bitfinex","BTCUSD",1642067865074,3.313545,43878.0,43877.0,0.00068952]
["bitfinex","BTCUSD",1642067865875,3.313545,43878.0,43876.0,0.00068952]
["bitfinex","BTCUSD",1642067866176,3.81584949,43877.0,43876.0,0.00068952]
["bitfinex","BTCUSD",1642067866426,3.04439949,43877.0,43876.0,0.00068952]
["bitfinex","BTCUSD",1642067866629,3.14439949,43877.0,43876.0,0.00068952]
["bitfinex","BTCUSD",1642067866825,3.14439949,43877.0,43875.0,0.00068951]
["bitfinex","BTCUSD",1642067866826,1.006998,43876.0,43875.0,0.00068951]
["bitfinex","BTCUSD",1642067867125,2.49852439,43876.0,43875.0,0.00068951]
["bitfinex","BTCUSD",1642067867525,2.49852439,43876.0,43874.0,0.00068952]
["bitfinex","BTCUSD",1642067867725,0.70340131,43875.0,43874.0,0.00068952]
["bitfinex","BTCUSD",1642067867925,1.38695131,43875.0,43874.0,0.00068952]
["bitfinex","BTCUSD",1642067868126,1.48695131,43875.0,43874.0,0.00075828]
["bitfinex","BTCUSD",1642067868726,1.48695131,43875.0,43874.0,6.876e-05]
["bitfinex","BTCUSD",1642067869029,1.38695131,43875.0,43873.0,0.05708395]
["bitfinex","BTCUSD",1642067869230,0.5845048,43874.0,43873.0,0.05708395]
["bitfinex","BTCUSD",1642067869427,1.6444468,43874.0,43873.0,0.05708395]
["bitfinex","BTCUSD",1642067870680,1.3444468,43874.0,43873.0,0.05708395]
["bitfinex","BTCUSD",1642067874530,1.4444468,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642067875030,1.4444468,43874.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642067875230,1.19525848,43873.0,43871.0,0.16575524]
["bitfinex","BTCUSD",1642067875432,1.38448374,43872.0,43871.0,0.16575524]
["bitfinex","BTCUSD",1642067875629,1.76087574,43872.0,43871.0,0.16575524]
["bitfinex","BTCUSD",1642067875829,1.76087574,43872.0,43871.0,0.16587557]
["bitfinex","BTCUSD",1642067876031,1.80647574,43872.0,43871.0,0.16587558]
["bitfinex","BTCUSD",1642067876833,1.80647574,43872.0,43871.0,0.05188458]
["bitfinex","BTCUSD",1642067877131,1.80647574,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067877978,1.80769962,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067878580,1.83018851,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067880478,1.93018851,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067882526,3.13818851,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067882927,1.93018851,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067884128,3.13818851,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067884330,3.03818851,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642067887482,3.03818851,43872.0,43871.0,0.00101901]
["bitfinex","BTCUSD",1642067889534,3.13818851,43872.0,43871.0,0.00101901]
["bitfinex","BTCUSD",1642067894585,2.73818851,43872.0,43871.0,0.00101901]
["bitfinex","BTCUSD",1642067903381,1.808,43870.0,43869.0,0.11086913]
["bitfinex","BTCUSD",1642067903683,1.808,43870.0,43869.0,0.05769045]
["bitfinex","BTCUSD",1642067903684,2.267942,43870.0,43869.0,0.05769045]
["bitfinex","BTCUSD",1642067903929,2.29043089,43870.0,43869.0,0.05769045]
["bitfinex","BTCUSD",1642067904731,2.29043089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067905030,2.29043089,43870.0,43869.0,0.107007]
["bitfinex","BTCUSD",1642067906831,2.29043089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067907883,2.29043089,43870.0,43869.0,0.107007]
["bitfinex","BTCUSD",1642067907884,2.41543089,43870.0,43869.0,0.107007]
["bitfinex","BTCUSD",1642067908182,1.20743089,43870.0,43869.0,0.107007]
["bitfinex","BTCUSD",1642067908382,1.37565589,43870.0,43869.0,0.107007]
["bitfinex","BTCUSD",1642067908981,1.37565589,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067909982,2.71265589,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067910182,1.50465589,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067910387,1.37565589,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067910684,2.58365589,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067911284,2.29043089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067911936,2.31443089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067912337,2.29043089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067913939,2.31543089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067914340,2.29043089,43870.0,43869.0,0.057007]
["bitfinex","BTCUSD",1642067914741,2.29043089,43870.0,43868.0,0.057005]
["bitfinex","BTCUSD",1642067914941,1.86885992,43869.0,43868.0,0.057005]
["bitfinex","BTCUSD",1642067915183,2.55240992,43869.0,43867.0,0.00068969]
["bitfinex","BTCUSD",1642067915380,1.13434896,43868.0,43867.0,0.00068969]
["bitfinex","BTCUSD",1642067915581,1.34429096,43868.0,43867.0,0.00068969]
["bitfinex","BTCUSD",1642067915779,1.059942,43868.0,43867.0,0.00075845]
["bitfinex","BTCUSD",1642067916079,0.81355,43868.0,43867.0,0.11476445]
["bitfinex","BTCUSD",1642067916279,0.68355,43868.0,43867.0,0.11476445]
["bitfinex","BTCUSD",1642067916779,0.68355,43868.0,43867.0,0.11407476]
["bitfinex","BTCUSD",1642067918481,0.70603889,43868.0,43867.0,0.11407476]
["bitfinex","BTCUSD",1642067918932,0.21295443,43868.0,43867.0,0.11407476]
["bitfinex","BTCUSD",1642067921735,0.21295443,43868.0,43867.0,0.12712476]
["bitfinex","BTCUSD",1642067922135,0.21295443,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067925186,0.21295443,43868.0,43867.0,0.44551376]
["bitfinex","BTCUSD",1642067926532,0.21295443,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067927030,0.21269077,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067927231,0.21269077,43868.0,43867.0,0.44051376]
["bitfinex","BTCUSD",1642067928331,0.21269077,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067928735,0.21269077,43868.0,43867.0,0.12712476]
["bitfinex","BTCUSD",1642067931987,0.21269077,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067933188,0.21269077,43868.0,43867.0,0.44251376]
["bitfinex","BTCUSD",1642067934435,0.21269077,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067938490,0.19962032,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067939990,0.19962032,43868.0,43867.0,0.44051376]
["bitfinex","BTCUSD",1642067940391,0.19962032,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067941294,0.19962032,43868.0,43867.0,0.44051376]
["bitfinex","BTCUSD",1642067942034,0.19962032,43868.0,43867.0,0.44351376]
["bitfinex","BTCUSD",1642067942435,0.19962032,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067943235,0.19962032,43868.0,43867.0,0.44151376]
["bitfinex","BTCUSD",1642067944135,0.19962032,43868.0,43867.0,0.44551376]
["bitfinex","BTCUSD",1642067945184,0.19962032,43868.0,43867.0,0.44851376]
["bitfinex","BTCUSD",1642067945390,0.19962032,43868.0,43867.0,0.44451376]
["bitfinex","BTCUSD",1642067945987,0.19962032,43868.0,43867.0,0.45351376]
["bitfinex","BTCUSD",1642067946388,0.19962032,43868.0,43867.0,0.44851376]
["bitfinex","BTCUSD",1642067946587,0.19962032,43868.0,43867.0,0.43951376]
["bitfinex","BTCUSD",1642067947201,0.19962032,43868.0,43867.0,0.44351376]
["bitfinex","BTCUSD",1642067947390,0.32088535,43876.0,43868.0,0.45]
["bitfinex","BTCUSD",1642067947588,0.32088535,43876.0,43871.0,0.113974]
["bitfinex","BTCUSD",1642067947787,6.876e-05,43875.0,43871.0,0.163974]
["bitfinex","BTCUSD",1642067947989,0.68379,43874.0,43871.0,0.163974]
["bitfinex","BTCUSD",1642067948389,0.68379,43874.0,43871.0,0.177024]
["bitfinex","BTCUSD",1642067948687,0.68379,43874.0,43871.0,0.17771358]
["bitfinex","BTCUSD",1642067949333,0.68379,43874.0,43872.0,0.113968]
["bitfinex","BTCUSD",1642067949538,0.68379,43874.0,43873.0,0.01305]
["bitfinex","BTCUSD",1642067950134,0.393929,43874.0,43873.0,0.06305]
["bitfinex","BTCUSD",1642067950336,1.30632147,43885.0,43878.0,0.056974]
["bitfinex","BTCUSD",1642067950535,0.32702147,43885.0,43878.0,0.113949]
["bitfinex","BTCUSD",1642067950736,0.00013752,43883.0,43878.0,0.126999]
["bitfinex","BTCUSD",1642067950935,0.68366,43882.0,43878.0,0.183974]
["bitfinex","BTCUSD",1642067951136,0.68378033,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1642067951336,0.00010314,43881.0,43879.0,0.05]
["bitfinex","BTCUSD",1642067951537,0.68366,43880.0,43879.0,0.056975]
["bitfinex","BTCUSD",1642067951836,0.68374595,43880.0,43879.0,0.056975]
["bitfinex","BTCUSD",1642067952040,0.68374595,43880.0,43879.0,0.170925]
["bitfinex","BTCUSD",1642067952237,0.68374595,43880.0,43879.0,0.27426444]
["bitfinex","BTCUSD",1642067952537,0.68374595,43880.0,43879.0,0.170925]
["bitfinex","BTCUSD",1642067952784,0.68374595,43880.0,43879.0,0.183975]
["bitfinex","BTCUSD",1642067953685,0.68374595,43880.0,43879.0,0.183385]
["bitfinex","BTCUSD",1642067954887,0.68374595,43880.0,43879.0,0.12641]
["bitfinex","BTCUSD",1642067957836,0.22801895,43880.0,43879.0,0.17765702]
["bitfinex","BTCUSD",1642067958035,0.22801895,43880.0,43879.0,0.43993902]
["bitfinex","BTCUSD",1642067958235,0.22801895,43880.0,43879.0,0.55387088]
["bitfinex","BTCUSD",1642067959240,0.22801895,43880.0,43879.0,0.55987088]
["bitfinex","BTCUSD",1642067960039,0.22801895,43880.0,43879.0,0.56887088]
["bitfinex","BTCUSD",1642067960489,0.22801895,43880.0,43879.0,0.55387088]
["bitfinex","BTCUSD",1642067961291,0.22801895,43880.0,43879.0,0.55887088]
["bitfinex","BTCUSD",1642067962088,0.22801895,43880.0,43879.0,0.56887088]
["bitfinex","BTCUSD",1642067962289,0.00057593,43888.0,43880.0,0.4]
["bitfinex","BTCUSD",1642067962494,0.00057593,43888.0,43885.0,0.056968]
["bitfinex","BTCUSD",1642067962689,0.00012033,43887.0,43885.0,0.056968]
["bitfinex","BTCUSD",1642067962890,0.68359,43886.0,43885.0,0.106968]
["bitfinex","BTCUSD",1642067963089,0.68369314,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067968691,0.68369314,43886.0,43885.0,0.16151023]
["bitfinex","BTCUSD",1642067969692,0.68369314,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067971098,1.06008514,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067979335,0.68369314,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067986191,1.06008514,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067988237,0.68369314,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067988638,1.06008514,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067989443,0.68369314,43886.0,43885.0,0.120018]
["bitfinex","BTCUSD",1642067999493,0.68369314,43886.0,43885.0,1.3947016]
["bitfinex","BTCUSD",1642067999691,0.68369314,43886.0,43885.0,1.74581126]
["bitfinex","BTCUSD",1642067999891,0.09270986,43886.0,43885.0,2.50381361]
["bitfinex","BTCUSD",1642068000090,0.00057602,43888.0,43886.0,0.17653585]
["bitfinex","BTCUSD",1642068000289,0.001,43894.0,43888.0,0.04814231]
["bitfinex","BTCUSD",1642068000490,0.01,43899.0,43893.0,0.00127512]
["bitfinex","BTCUSD",1642068000690,0.01,43899.0,43898.0,0.00121801]
["bitfinex","BTCUSD",1642068001092,0.01022347,43899.0,43898.0,0.01426801]
["bitfinex","BTCUSD",1642068001442,0.01022347,43899.0,43898.0,0.42638801]
["bitfinex","BTCUSD",1642068002243,0.01022347,43899.0,43898.0,0.76073051]
["bitfinex","BTCUSD",1642068002441,0.01022347,43899.0,43898.0,0.85936371]
["bitfinex","BTCUSD",1642068002640,0.01022347,43899.0,43898.0,0.84736371]
["bitfinex","BTCUSD",1642068003440,0.01022347,43899.0,43898.0,0.85236371]
["bitfinex","BTCUSD",1642068003640,0.01022347,43899.0,43898.0,0.81066751]
["bitfinex","BTCUSD",1642068004241,0.01022347,43899.0,43898.0,0.82266751]
["bitfinex","BTCUSD",1642068004844,0.01022347,43899.0,43898.0,0.80566751]
["bitfinex","BTCUSD",1642068005291,0.00066683,43901.0,43898.0,0.80566751]
["bitfinex","BTCUSD",1642068005491,0.00066683,43901.0,43900.0,0.01305]
["bitfinex","BTCUSD",1642068006692,0.37705883,43901.0,43900.0,0.01305]
["bitfinex","BTCUSD",1642068007292,0.2929532,43902.0,43900.0,0.01305]
["bitfinex","BTCUSD",1642068007491,0.2929532,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1642068009142,0.6693452,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1642068009346,0.6693452,43902.0,43901.0,0.07025006]
["bitfinex","BTCUSD",1642068009544,0.6693452,43902.0,43901.0,0.09050012]
["bitfinex","BTCUSD",1642068010344,0.2929532,43902.0,43901.0,0.09050012]
["bitfinex","BTCUSD",1642068011445,0.6693452,43902.0,43901.0,0.09050012]
["bitfinex","BTCUSD",1642068011847,1.9229452,43902.0,43901.0,0.09050012]
["bitfinex","BTCUSD",1642068012043,1.9229452,43902.0,43896.0,0.00066735]
["bitfinex","BTCUSD",1642068012044,1.726392,43901.0,43896.0,0.00066735]
["bitfinex","BTCUSD",1642068012245,0.0456,43900.0,43896.0,0.00066735]
["bitfinex","BTCUSD",1642068012445,0.32962532,43898.0,43896.0,0.00066735]
["bitfinex","BTCUSD",1642068012703,1.42177829,43897.0,43896.0,0.00066735]
["bitfinex","BTCUSD",1642068012893,1.105342,43897.0,43896.0,0.00066735]
["bitfinex","BTCUSD",1642068013293,1.105342,43897.0,43896.0,0.00069349]
["bitfinex","BTCUSD",1642068014497,1.105342,43897.0,43895.0,0.163929]
["bitfinex","BTCUSD",1642068014696,1.059742,43897.0,43895.0,0.163929]
["bitfinex","BTCUSD",1642068016739,0.68335,43897.0,43895.0,0.163929]
["bitfinex","BTCUSD",1642068017242,0.68335,43897.0,43896.0,0.05675541]
["bitfinex","BTCUSD",1642068017641,1.059742,43897.0,43896.0,0.05675541]
["bitfinex","BTCUSD",1642068017838,0.68335,43897.0,43896.0,0.05675541]
["bitfinex","BTCUSD",1642068019639,1.059742,43897.0,43896.0,0.01305]
["bitfinex","BTCUSD",1642068020896,2.267742,43897.0,43895.0,0.113929]
["bitfinex","BTCUSD",1642068021096,0.376392,43896.0,43895.0,0.113929]
["bitfinex","BTCUSD",1642068021295,1.584392,43896.0,43895.0,0.113929]
["bitfinex","BTCUSD",1642068021494,1.584392,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068023194,1.684392,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068024043,0.476392,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068024842,1.684392,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068025242,1.68307095,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068025845,1.68307095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068026246,0.47507095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068026445,0.37507095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068027046,0.77507095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068027447,0.37507095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068030198,2.08307095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068031548,2.08307095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068033355,2.12867095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068035057,2.22867095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068035894,2.91202095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068037797,2.41202095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068039946,2.43442095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068042551,1.22642095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068043191,1.18082095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068046193,1.08082095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068051094,1.07998095,43896.0,43895.0,0.03006876]
["bitfinex","BTCUSD",1642068053597,1.07998095,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068053798,1.07998095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068054644,1.17998095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068055045,1.07998095,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068057449,0.83972666,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068060705,2.04772666,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068069347,2.14772666,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068070145,0.83972666,43896.0,43895.0,6.876e-05]
["bitfinex","BTCUSD",1642068071348,0.83972666,43896.0,43895.0,0.05006876]
["bitfinex","BTCUSD",1642068071752,0.46336766,43896.0,43895.0,0.34843775]
["bitfinex","BTCUSD",1642068071953,0.46336766,43896.0,43895.0,0.72479675]
["bitfinex","BTCUSD",1642068072152,0.46336766,43896.0,43895.0,0.824955]
["bitfinex","BTCUSD",1642068072450,0.46336766,43896.0,43895.0,0.8261706]
["bitfinex","BTCUSD",1642068072702,0.32962532,43898.0,43895.0,0.77601235]
["bitfinex","BTCUSD",1642068072898,0.32962532,43898.0,43896.0,0.312185]
["bitfinex","BTCUSD",1642068073197,0.32962532,43898.0,43897.0,0.35665607]
["bitfinex","BTCUSD",1642068073397,0.32962532,43898.0,43897.0,0.73299607]
["bitfinex","BTCUSD",1642068073898,0.00055631,43900.0,43897.0,0.74604607]
["bitfinex","BTCUSD",1642068074103,0.00055635,43900.0,43898.0,0.36912]
["bitfinex","BTCUSD",1642068074498,0.00055635,43900.0,43899.0,0.65147325]
["bitfinex","BTCUSD",1642068074700,0.00055635,43900.0,43899.0,0.67779425]
["bitfinex","BTCUSD",1642068075300,0.00055636,43901.0,43899.0,0.67779425]
["bitfinex","BTCUSD",1642068075501,0.00055636,43901.0,43900.0,0.362154]
["bitfinex","BTCUSD",1642068075702,0.00055636,43901.0,43900.0,0.375204]
["bitfinex","BTCUSD",1642068076445,0.001,43902.0,43900.0,0.06305]
["bitfinex","BTCUSD",1642068076648,0.001,43902.0,43900.0,0.01305]
["bitfinex","BTCUSD",1642068077344,0.001,43902.0,43900.0,0.064308]
["bitfinex","BTCUSD",1642068078145,0.001,43902.0,43901.0,0.01305]
["bitfinex","BTCUSD",1642068083498,0.001,43902.0,43901.0,0.32137491]
["bitfinex","BTCUSD",1642068083698,0.001,43902.0,43901.0,0.79099867]
["bitfinex","BTCUSD",1642068083947,0.001,43902.0,43901.0,0.06305]
["bitfinex","BTCUSD",1642068086248,0.001,43903.0,43901.0,0.06305]
["bitfinex","BTCUSD",1642068086448,0.001,43903.0,43901.0,0.108609]
["bitfinex","BTCUSD",1642068086648,0.001,43903.0,43901.0,0.165556]
["bitfinex","BTCUSD",1642068086847,0.00055636,43904.0,43901.0,0.165556]
["bitfinex","BTCUSD",1642068087249,6.876e-05,43903.0,43901.0,0.119997]
["bitfinex","BTCUSD",1642068087692,6.876e-05,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068088495,0.02672817,43905.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068088793,0.02672817,43905.0,43902.0,0.10251]
["bitfinex","BTCUSD",1642068088993,0.02672817,43905.0,43903.0,0.09556]
["bitfinex","BTCUSD",1642068089193,0.376359,43904.0,43903.0,0.09556]
["bitfinex","BTCUSD",1642068089393,0.376359,43904.0,43903.0,0.05]
["bitfinex","BTCUSD",1642068091847,0.373759,43904.0,43903.0,0.05]
["bitfinex","BTCUSD",1642068092948,0.67427202,43904.0,43903.0,0.05]
["bitfinex","BTCUSD",1642068093750,2.02787202,43904.0,43902.0,0.10251]
["bitfinex","BTCUSD",1642068093950,1.57327843,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068094150,1.99523743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068094350,2.67856743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068094751,1.47056743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068095797,1.46621743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068097699,2.67421743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068097899,1.46621743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068098498,1.56621743,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068098799,0.93981376,43903.0,43902.0,0.04556]
["bitfinex","BTCUSD",1642068099049,0.78333,43903.0,43902.0,0.05861]
["bitfinex","BTCUSD",1642068099649,0.581159,43903.0,43902.0,0.05861]
["bitfinex","BTCUSD",1642068099850,0.581159,43903.0,43902.0,0.434946]
["bitfinex","BTCUSD",1642068100251,0.12566,43903.0,43902.0,0.434946]
["bitfinex","BTCUSD",1642068100851,0.00155636,43905.0,43903.0,0.55]
["bitfinex","BTCUSD",1642068101053,0.00155636,43905.0,43904.0,0.389386]
["bitfinex","BTCUSD",1642068101750,0.00155636,43905.0,43904.0,0.446321]
["bitfinex","BTCUSD",1642068102351,0.00787824,43912.0,43904.0,0.446321]
["bitfinex","BTCUSD",1642068102555,0.00738544,43913.0,43906.0,0.01305]
["bitfinex","BTCUSD",1642068102556,0.00055637,43907.0,43906.0,0.01305]
["bitfinex","BTCUSD",1642068102798,0.00055637,43907.0,43906.0,0.06998236]
["bitfinex","BTCUSD",1642068102998,0.00590274,43913.0,43909.0,0.056933]
["bitfinex","BTCUSD",1642068103597,0.376336,43912.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068103798,0.28507053,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068103996,0.376336,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068104998,0.68574193,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068105199,0.376336,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068105596,0.37915139,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068105997,0.38150638,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068106648,0.38432177,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068106847,0.38667676,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068107649,0.38172144,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068108649,0.38418396,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068108850,0.38182897,43911.0,43910.0,0.039853]
["bitfinex","BTCUSD",1642068109659,0.00235499,43912.0,43911.0,1.15]
["bitfinex","BTCUSD",1642068109855,0.00235499,43912.0,43911.0,1.52760562]
["bitfinex","BTCUSD",1642068110054,0.00235499,43912.0,43911.0,0.42760562]
["bitfinex","BTCUSD",1642068110298,1.33659846,43931.0,43917.0,0.00127166]
["bitfinex","BTCUSD",1642068110502,1.059416,43920.0,43917.0,0.00127166]
["bitfinex","BTCUSD",1642068110701,0.38850196,43919.0,43918.0,0.039846]
["bitfinex","BTCUSD",1642068110898,1.07158196,43919.0,43918.0,0.039846]
["bitfinex","BTCUSD",1642068111698,0.68308,43919.0,43918.0,0.039846]
["bitfinex","BTCUSD",1642068111998,0.68308,43919.0,43918.0,0.13057012]
["bitfinex","BTCUSD",1642068113600,0.24697839,43924.0,43918.0,0.13057012]
["bitfinex","BTCUSD",1642068113945,0.001,43925.0,43920.0,0.056924]
["bitfinex","BTCUSD",1642068114149,0.001,43925.0,43921.0,0.034155]
["bitfinex","BTCUSD",1642068114346,0.37657667,43924.0,43921.0,0.084155]
["bitfinex","BTCUSD",1642068114746,0.00022348,43923.0,43921.0,0.084155]
["bitfinex","BTCUSD",1642068114946,0.00022348,43923.0,43921.0,0.141073]
["bitfinex","BTCUSD",1642068115146,0.00020629,43922.0,43921.0,0.197991]
["bitfinex","BTCUSD",1642068115347,0.00020629,43922.0,43921.0,0.106918]
["bitfinex","BTCUSD",1642068115550,0.00020629,43922.0,43921.0,0.41390917]
["bitfinex","BTCUSD",1642068115848,0.00020629,43922.0,43921.0,0.73461424]
["bitfinex","BTCUSD",1642068116948,0.00020629,43922.0,43921.0,0.73225925]
["bitfinex","BTCUSD",1642068117152,0.00020629,43922.0,43921.0,0.42398101]
["bitfinex","BTCUSD",1642068117797,0.00020629,43922.0,43921.0,0.42498101]
["bitfinex","BTCUSD",1642068118202,0.00020629,43922.0,43921.0,0.04864501]
["bitfinex","BTCUSD",1642068118398,0.00053587,43924.0,43921.0,0.75060668]
["bitfinex","BTCUSD",1642068118598,0.00053587,43924.0,43923.0,0.056915]
["bitfinex","BTCUSD",1642068119198,0.0005238,43924.0,43922.0,0.05691264]
["bitfinex","BTCUSD",1642068119800,0.0005238,43924.0,43921.0,0.19562501]
["bitfinex","BTCUSD",1642068119997,0.0005238,43924.0,43922.0,0.376336]
["bitfinex","BTCUSD",1642068120199,0.0005238,43924.0,43921.0,0.13870801]
["bitfinex","BTCUSD",1642068120399,0.00152381,43925.0,43921.0,0.08179301]
["bitfinex","BTCUSD",1642068120598,0.376336,43924.0,43921.0,0.034148]
["bitfinex","BTCUSD",1642068121298,0.61926481,43924.0,43921.0,0.034148]
["bitfinex","BTCUSD",1642068121753,0.67619381,43924.0,43921.0,0.034148]
["bitfinex","BTCUSD",1642068122253,0.433265,43924.0,43921.0,0.034148]
["bitfinex","BTCUSD",1642068122455,0.00152381,43925.0,43922.0,0.30394803]
["bitfinex","BTCUSD",1642068122655,0.00152381,43925.0,43924.0,0.33502342]
["bitfinex","BTCUSD",1642068122856,0.0015267,43925.0,43924.0,0.6636808]
["bitfinex","BTCUSD",1642068123054,0.0015267,43925.0,43924.0,0.38062342]
["bitfinex","BTCUSD",1642068123253,0.0015267,43925.0,43924.0,0.75695942]
["bitfinex","BTCUSD",1642068123458,0.02310646,43932.0,43925.0,1.05]
["bitfinex","BTCUSD",1642068123654,0.02310646,43932.0,43929.0,0.00124051]
["bitfinex","BTCUSD",1642068124054,0.021,43932.0,43929.0,0.00124051]
["bitfinex","BTCUSD",1642068124657,0.021,43932.0,43929.0,0.05124051]
["bitfinex","BTCUSD",1642068125325,0.021,43932.0,43929.0,0.05]
["bitfinex","BTCUSD",1642068125622,0.021,43932.0,43929.0,0.06305]
["bitfinex","BTCUSD",1642068126320,0.02152507,43932.0,43929.0,0.06305]
["bitfinex","BTCUSD",1642068127522,0.231,43930.0,43929.0,0.06305]
["bitfinex","BTCUSD",1642068128324,0.231,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1642068129751,0.231,43930.0,43929.0,0.06305]
["bitfinex","BTCUSD",1642068130855,0.231,43930.0,43929.0,0.36957701]
["bitfinex","BTCUSD",1642068131367,0.231,43930.0,43929.0,0.06305]
["bitfinex","BTCUSD",1642068131950,0.00208784,43938.0,43931.0,0.04897486]
["bitfinex","BTCUSD",1642068132153,0.68283,43937.0,43934.0,0.056896]
["bitfinex","BTCUSD",1642068132352,0.68283,43937.0,43936.0,0.04406375]
["bitfinex","BTCUSD",1642068132552,0.383502,43937.0,43936.0,0.04406375]
["bitfinex","BTCUSD",1642068132825,0.38375985,43937.0,43934.0,0.03475075]
["bitfinex","BTCUSD",1642068133027,0.32386485,43937.0,43935.0,0.04838611]
["bitfinex","BTCUSD",1642068133325,0.00024066,43936.0,43934.0,0.14853575]
["bitfinex","BTCUSD",1642068133525,0.00024066,43936.0,43935.0,0.05689533]
["bitfinex","BTCUSD",1642068133725,0.323607,43937.0,43935.0,0.11379133]
["bitfinex","BTCUSD",1642068133927,0.323607,43937.0,43936.0,0.056894]
["bitfinex","BTCUSD",1642068134325,0.32386485,43937.0,43936.0,0.106894]
["bitfinex","BTCUSD",1642068134926,0.32386485,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1642068135327,0.32386485,43937.0,43935.0,0.056896]
["bitfinex","BTCUSD",1642068135726,0.00024066,43936.0,43935.0,0.056896]
["bitfinex","BTCUSD",1642068135925,0.00024066,43936.0,43934.0,0.19854536]
["bitfinex","BTCUSD",1642068136326,0.00022347,43935.0,43934.0,0.22699336]
["bitfinex","BTCUSD",1642068136553,0.00022347,43935.0,43934.0,0.24004336]
["bitfinex","BTCUSD",1642068136950,0.00022347,43935.0,43934.0,0.54759214]
["bitfinex","BTCUSD",1642068137348,0.00022347,43935.0,43934.0,0.92392814]
["bitfinex","BTCUSD",1642068137748,0.00022347,43935.0,43934.0,0.92792814]
["bitfinex","BTCUSD",1642068137948,0.00022347,43935.0,43934.0,0.81413353]
["bitfinex","BTCUSD",1642068138148,0.00022347,43935.0,43934.0,0.50658475]
["bitfinex","BTCUSD",1642068138647,0.00022347,43935.0,43934.0,0.13024875]
["bitfinex","BTCUSD",1642068139052,0.00022347,43935.0,43934.0,0.12624875]
["bitfinex","BTCUSD",1642068141501,0.00022347,43935.0,43934.0,0.07624875]
["bitfinex","BTCUSD",1642068141704,0.00022347,43935.0,43934.0,0.06319875]
["bitfinex","BTCUSD",1642068142000,0.37655947,43935.0,43934.0,0.06319875]
["bitfinex","BTCUSD",1642068142202,0.37655947,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068144456,0.00022347,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068145855,0.37655947,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068146860,0.00022347,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068149400,0.00022347,43935.0,43934.0,0.041498]
["bitfinex","BTCUSD",1642068149597,0.00022347,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068151847,0.00022347,43935.0,43934.0,0.13206237]
["bitfinex","BTCUSD",1642068152246,0.00022347,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068154046,0.37655947,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068154247,0.67854904,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068154948,0.37655947,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068155215,0.31034631,43937.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068155415,0.376336,43936.0,43934.0,0.085353]
["bitfinex","BTCUSD",1642068156815,0.31035034,43937.0,43934.0,0.085353]
["bitfinex","BTCUSD",1642068157218,0.69319329,43936.0,43934.0,0.085353]
["bitfinex","BTCUSD",1642068157416,0.28646164,43935.0,43934.0,0.085353]
["bitfinex","BTCUSD",1642068157615,0.28646164,43935.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068158015,0.31035034,43937.0,43934.0,0.028448]
["bitfinex","BTCUSD",1642068159049,0.36725834,43937.0,43934.0,0.08535]
["bitfinex","BTCUSD",1642068159452,0.31035034,43937.0,43934.0,0.08535]
["bitfinex","BTCUSD",1642068159649,0.30983047,43937.0,43934.0,0.08535]
["bitfinex","BTCUSD",1642068161152,0.36673847,43937.0,43934.0,0.08535]
["bitfinex","BTCUSD",1642068161550,0.30983047,43937.0,43934.0,0.08535]
["bitfinex","BTCUSD",1642068163300,0.30983047,43937.0,43935.0,0.03558945]
["bitfinex","BTCUSD",1642068163500,0.01105351,43940.0,43936.0,0.03891868]
["bitfinex","BTCUSD",1642068163702,0.01105351,43940.0,43937.0,0.056891]
["bitfinex","BTCUSD",1642068163903,0.01105351,43940.0,43939.0,0.0012024]
["bitfinex","BTCUSD",1642068164101,0.0020768,43944.0,43939.0,0.3775384]
["bitfinex","BTCUSD",1642068164401,0.010109,43945.0,43941.0,0.04193193]
["bitfinex","BTCUSD",1642068164601,0.010109,43945.0,43939.0,0.0012024]
["bitfinex","BTCUSD",1642068164801,0.00015471,43944.0,43939.0,0.0012024]
["bitfinex","BTCUSD",1642068165005,0.00015471,43944.0,43942.0,0.017067]
["bitfinex","BTCUSD",1642068165201,0.00013752,43943.0,43942.0,0.017067]
["bitfinex","BTCUSD",1642068165802,0.00013752,43943.0,43942.0,0.073954]
["bitfinex","BTCUSD",1642068166000,0.00013752,43943.0,43942.0,0.123954]
["bitfinex","BTCUSD",1642068166453,0.00013752,43943.0,43942.0,0.017067]
["bitfinex","BTCUSD",1642068169454,0.68979426,43943.0,43942.0,0.017067]
["bitfinex","BTCUSD",1642068170602,0.68979426,43943.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068170603,0.88979426,43943.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068170800,0.11382798,43942.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068171000,0.376336,43941.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068171199,0.37643914,43941.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068171400,0.47643914,43941.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068171604,0.69162034,43941.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068172401,0.37643914,43941.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068173702,0.47643914,43941.0,43940.0,0.017074]
["bitfinex","BTCUSD",1642068174657,0.47643914,43941.0,43940.0,0.067074]
["bitfinex","BTCUSD",1642068178600,0.37643914,43941.0,43940.0,0.067074]
["bitfinex","BTCUSD",1642068180703,0.00010314,43941.0,43940.0,0.067074]
["bitfinex","BTCUSD",1642068183154,0.00010314,43941.0,43940.0,0.080124]
["bitfinex","BTCUSD",1642068183552,0.00051596,43943.0,43940.0,0.080124]
["bitfinex","BTCUSD",1642068183751,0.05741696,43943.0,43941.0,0.056899]
["bitfinex","BTCUSD",1642068183951,0.376336,43942.0,43941.0,0.056899]
["bitfinex","BTCUSD",1642068185405,0.33515012,43949.0,43944.0,0.00569]
["bitfinex","BTCUSD",1642068185604,0.1,43950.0,43945.0,0.056896]
["bitfinex","BTCUSD",1642068185605,1.058986,43948.0,43945.0,0.056896]
["bitfinex","BTCUSD",1642068185809,0.32105839,43947.0,43945.0,0.056896]
["bitfinex","BTCUSD",1642068186007,1.058986,43946.0,43945.0,0.056896]
["bitfinex","BTCUSD",1642068186206,1.05907195,43946.0,43945.0,0.056896]
["bitfinex","BTCUSD",1642068186805,1.35770912,43946.0,43945.0,0.056896]
["bitfinex","BTCUSD",1642068187407,1.35770912,43946.0,43944.0,0.00569]
["bitfinex","BTCUSD",1642068187608,0.34183283,43945.0,43944.0,0.00569]
["bitfinex","BTCUSD",1642068187808,0.71823759,43945.0,43944.0,0.00569]
["bitfinex","BTCUSD",1642068188006,0.71823759,43945.0,43943.0,0.01138]
["bitfinex","BTCUSD",1642068188207,0.67855362,43944.0,43943.0,0.01138]
["bitfinex","BTCUSD",1642068190754,6.876e-05,43945.0,43943.0,0.01138]
["bitfinex","BTCUSD",1642068193403,6.876e-05,43945.0,43943.0,0.32126946]
["bitfinex","BTCUSD",1642068193804,6.876e-05,43945.0,43943.0,0.01138]
["bitfinex","BTCUSD",1642068194203,6.876e-05,43945.0,43943.0,0.068267]
["bitfinex","BTCUSD",1642068194407,6.876e-05,43945.0,43944.0,0.01305]
["bitfinex","BTCUSD",1642068195005,0.22817617,43946.0,43944.0,0.01305]
["bitfinex","BTCUSD",1642068195207,0.22817617,43946.0,43945.0,0.44007802]
["bitfinex","BTCUSD",1642068195509,0.22817617,43946.0,43945.0,0.106883]
["bitfinex","BTCUSD",1642068195907,0.22817617,43946.0,43945.0,0.108883]
["bitfinex","BTCUSD",1642068196457,0.22817617,43946.0,43945.0,0.39549854]
["bitfinex","BTCUSD",1642068196655,0.001,43951.0,43950.0,0.0012031]
["bitfinex","BTCUSD",1642068196853,0.001,43951.0,43950.0,0.3775391]
["bitfinex","BTCUSD",1642068197053,0.001,43951.0,43950.0,0.4275391]
["bitfinex","BTCUSD",1642068197355,0.001,43951.0,43948.0,0.106877]
["bitfinex","BTCUSD",1642068197554,0.001,43951.0,43948.0,0.056877]
["bitfinex","BTCUSD",1642068197755,8.595e-05,43950.0,43949.0,0.062564]
["bitfinex","BTCUSD",1642068197954,8.595e-05,43950.0,43949.0,0.005688]
["bitfinex","BTCUSD",1642068198760,0.05697806,43950.0,43949.0,0.005688]
["bitfinex","BTCUSD",1642068198955,8.595e-05,43950.0,43949.0,0.005688]
["bitfinex","BTCUSD",1642068202204,8.595e-05,43950.0,43948.0,0.106877]
["bitfinex","BTCUSD",1642068202605,6.876e-05,43949.0,43948.0,0.106877]
["bitfinex","BTCUSD",1642068205761,0.37640476,43949.0,43948.0,0.106877]
["bitfinex","BTCUSD",1642068205959,0.37640476,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1642068206160,0.37640476,43949.0,43946.0,0.056897]
["bitfinex","BTCUSD",1642068206359,0.056896,43948.0,43946.0,0.056897]
["bitfinex","BTCUSD",1642068206859,6.876e-05,43949.0,43946.0,0.056897]
["bitfinex","BTCUSD",1642068207459,0.05695828,43949.0,43946.0,0.056897]
["bitfinex","BTCUSD",1642068207703,0.05744967,43949.0,43946.0,0.056897]
["bitfinex","BTCUSD",1642068208704,0.11434267,43949.0,43946.0,0.056897]
["bitfinex","BTCUSD",1642068208905,0.11385128,43949.0,43945.0,0.106899]
["bitfinex","BTCUSD",1642068209108,0.05695828,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1642068209503,0.05695828,43949.0,43939.0,0.00196119]
["bitfinex","BTCUSD",1642068209704,0.056901,43948.0,43940.0,0.61985]
["bitfinex","BTCUSD",1642068209904,0.056901,43948.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068210105,0.05689691,43945.0,43941.0,0.11386676]
["bitfinex","BTCUSD",1642068210304,0.11379382,43948.0,43941.0,0.11386676]
["bitfinex","BTCUSD",1642068210914,0.056896,43947.0,43941.0,0.11386676]
["bitfinex","BTCUSD",1642068211103,0.05689628,43944.0,43942.0,0.056897]
["bitfinex","BTCUSD",1642068211303,0.11379382,43948.0,43942.0,0.14896156]
["bitfinex","BTCUSD",1642068211304,0.00051231,43948.0,43942.0,0.14896156]
["bitfinex","BTCUSD",1642068211555,0.00051231,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1642068211757,0.00051231,43948.0,43943.0,0.2602542]
["bitfinex","BTCUSD",1642068212153,0.056896,43946.0,43943.0,0.163791]
["bitfinex","BTCUSD",1642068213155,0.11379079,43946.0,43943.0,0.163791]
["bitfinex","BTCUSD",1642068213557,0.05689479,43946.0,43943.0,0.163791]
["bitfinex","BTCUSD",1642068214358,0.05689291,43947.0,43943.0,0.163791]
["bitfinex","BTCUSD",1642068214756,0.00050856,43948.0,43944.0,0.00127789]
["bitfinex","BTCUSD",1642068215206,0.00050856,43948.0,43945.0,0.056885]
["bitfinex","BTCUSD",1642068215606,0.00050856,43948.0,43947.0,0.03334128]
["bitfinex","BTCUSD",1642068216009,0.00050856,43948.0,43945.0,0.106885]
["bitfinex","BTCUSD",1642068216207,0.00057735,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068217407,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068218107,6.876e-05,43949.0,43948.0,0.10211468]
["bitfinex","BTCUSD",1642068218507,6.876e-05,43949.0,43948.0,0.15211468]
["bitfinex","BTCUSD",1642068219566,6.876e-05,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1642068219959,6.876e-05,43949.0,43947.0,0.106881]
["bitfinex","BTCUSD",1642068221165,6.876e-05,43949.0,43947.0,0.606881]
["bitfinex","BTCUSD",1642068221363,6.876e-05,43949.0,43948.0,0.376336]
["bitfinex","BTCUSD",1642068221963,6.876e-05,43949.0,43947.0,0.55]
["bitfinex","BTCUSD",1642068223911,6.876e-05,43949.0,43947.0,0.551]
["bitfinex","BTCUSD",1642068224311,6.876e-05,43949.0,43948.0,0.376336]
["bitfinex","BTCUSD",1642068224610,6.876e-05,43949.0,43947.0,0.051]
["bitfinex","BTCUSD",1642068225211,6.876e-05,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1642068226011,6.876e-05,43949.0,43948.0,0.03777117]
["bitfinex","BTCUSD",1642068226211,6.876e-05,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1642068226463,6.876e-05,43949.0,43947.0,0.106881]
["bitfinex","BTCUSD",1642068227055,6.876e-05,43949.0,43947.0,0.4140868]
["bitfinex","BTCUSD",1642068227256,6.876e-05,43949.0,43947.0,0.106881]
["bitfinex","BTCUSD",1642068227459,6.876e-05,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1642068230061,6.876e-05,43949.0,43947.0,0.04930224]
["bitfinex","BTCUSD",1642068230306,6.876e-05,43949.0,43948.0,0.376336]
["bitfinex","BTCUSD",1642068231108,6.876e-05,43949.0,43947.0,0.04930224]
["bitfinex","BTCUSD",1642068231606,6.876e-05,43949.0,43948.0,0.376336]
["bitfinex","BTCUSD",1642068232008,6.876e-05,43949.0,43947.0,0.04930224]
["bitfinex","BTCUSD",1642068233410,6.876e-05,43949.0,43948.0,0.376336]
["bitfinex","BTCUSD",1642068234860,6.876e-05,43949.0,43948.0,0.366336]
["bitfinex","BTCUSD",1642068235058,6.876e-05,43949.0,43947.0,0.04930224]
["bitfinex","BTCUSD",1642068236460,6.876e-05,43949.0,43947.0,0.10618324]
["bitfinex","BTCUSD",1642068236661,6.876e-05,43949.0,43948.0,0.376138]
["bitfinex","BTCUSD",1642068236861,6.876e-05,43949.0,43947.0,0.04930224]
["bitfinex","BTCUSD",1642068237261,6.876e-05,43949.0,43948.0,0.376138]
["bitfinex","BTCUSD",1642068237709,6.876e-05,43949.0,43947.0,0.04930224]
["bitfinex","BTCUSD",1642068237913,6.876e-05,43949.0,43948.0,0.376138]
["bitfinex","BTCUSD",1642068238110,6.876e-05,43949.0,43947.0,0.05030224]
["bitfinex","BTCUSD",1642068238310,6.876e-05,43949.0,43948.0,0.47775308]
["bitfinex","BTCUSD",1642068238513,6.876e-05,43949.0,43948.0,0.376138]
["bitfinex","BTCUSD",1642068238710,6.876e-05,43949.0,43947.0,0.001]
["bitfinex","BTCUSD",1642068239111,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068239711,0.05695684,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068239912,6.876e-05,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068240113,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068240713,0.05695728,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068241313,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068241961,6.876e-05,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068242161,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068242361,6.876e-05,43949.0,43948.0,0.01305]
["bitfinex","BTCUSD",1642068242561,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068243166,0.05695722,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068243364,0.05695722,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068244163,0.05695722,43949.0,43946.0,0.057886]
["bitfinex","BTCUSD",1642068244966,6.876e-05,43949.0,43946.0,0.057886]
["bitfinex","BTCUSD",1642068245210,6.876e-05,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068246513,6.876e-05,43949.0,43948.0,0.04821621]
["bitfinex","BTCUSD",1642068246713,6.876e-05,43949.0,43946.0,0.058886]
["bitfinex","BTCUSD",1642068247312,6.876e-05,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068248311,6.876e-05,43949.0,43946.0,0.058886]
["bitfinex","BTCUSD",1642068248712,6.876e-05,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068249964,6.876e-05,43949.0,43946.0,0.058886]
["bitfinex","BTCUSD",1642068250764,0.05695281,43949.0,43946.0,0.058886]
["bitfinex","BTCUSD",1642068250965,0.05695281,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068251369,6.876e-05,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068251567,6.876e-05,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068251767,0.05695357,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1642068251966,0.05695357,43949.0,43947.0,0.376138]
["bitfinex","BTCUSD",1642068252369,0.05695357,43949.0,43946.0,0.002]
["bitfinex","BTCUSD",1642068253211,0.05695357,43949.0,43943.0,0.55121486]
["bitfinex","BTCUSD",1642068253411,0.056893,43948.0,43943.0,0.5]
["bitfinex","BTCUSD",1642068253613,0.05690081,43947.0,43943.0,0.5]
["bitfinex","BTCUSD",1642068254214,0.05690081,43947.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068254411,0.45047572,43946.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068254811,0.45047572,43946.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068255012,0.0569006,43944.0,43940.0,0.05008595]
["bitfinex","BTCUSD",1642068255213,0.45047572,43946.0,43940.0,0.05008595]
["bitfinex","BTCUSD",1642068255214,0.056902,43942.0,43940.0,0.05008595]
["bitfinex","BTCUSD",1642068255417,0.056902,43942.0,43941.0,0.37620676]
["bitfinex","BTCUSD",1642068255617,0.056902,43942.0,43941.0,0.42620676]
["bitfinex","BTCUSD",1642068256015,0.11380197,43942.0,43941.0,0.42620676]
["bitfinex","BTCUSD",1642068256559,0.05689997,43942.0,43941.0,0.05006876]
["bitfinex","BTCUSD",1642068256759,0.05689997,43942.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068257158,0.05689997,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068257358,0.05689997,43942.0,43941.0,0.376138]
["bitfinex","BTCUSD",1642068257558,0.05689997,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068257761,0.05689997,43942.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068257959,0.05689997,43942.0,43939.0,0.0007215]
["bitfinex","BTCUSD",1642068257960,0.05689997,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068258359,0.05689997,43942.0,43941.0,0.376138]
["bitfinex","BTCUSD",1642068258562,0.05689997,43942.0,43941.0,0.426138]
["bitfinex","BTCUSD",1642068258761,0.05689997,43942.0,43941.0,0.42620676]
["bitfinex","BTCUSD",1642068259962,0.05689997,43942.0,43941.0,0.42820676]
["bitfinex","BTCUSD",1642068261210,0.05689997,43942.0,43941.0,0.42620676]
["bitfinex","BTCUSD",1642068262010,0.05689997,43942.0,43941.0,0.42720676]
["bitfinex","BTCUSD",1642068262211,0.05689997,43942.0,43941.0,0.73462668]
["bitfinex","BTCUSD",1642068262411,0.05689997,43942.0,43941.0,0.42720676]
["bitfinex","BTCUSD",1642068262812,0.05689997,43942.0,43941.0,0.46096525]
["bitfinex","BTCUSD",1642068263212,0.05689997,43942.0,43941.0,0.45996525]
["bitfinex","BTCUSD",1642068263813,0.05689997,43942.0,43941.0,0.08382725]
["bitfinex","BTCUSD",1642068264063,0.05689997,43942.0,43941.0,0.05106876]
["bitfinex","BTCUSD",1642068264260,0.05689997,43942.0,43941.0,0.0954407]
["bitfinex","BTCUSD",1642068264461,0.05689997,43942.0,43941.0,0.0454407]
["bitfinex","BTCUSD",1642068264658,0.05689997,43942.0,43941.0,0.0954407]
["bitfinex","BTCUSD",1642068264859,0.05689997,43942.0,43941.0,0.0454407]
["bitfinex","BTCUSD",1642068265059,0.05689997,43942.0,43941.0,0.0954407]
["bitfinex","BTCUSD",1642068265260,0.05689997,43942.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068265660,0.05689997,43942.0,43940.0,0.04634837]
["bitfinex","BTCUSD",1642068265860,0.05689997,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068266062,0.05689997,43942.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068266261,0.05689997,43942.0,43941.0,0.03660911]
["bitfinex","BTCUSD",1642068266462,0.05689997,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068266666,0.05689997,43942.0,43941.0,0.03464485]
["bitfinex","BTCUSD",1642068266863,0.05689997,43942.0,43941.0,0.04875094]
["bitfinex","BTCUSD",1642068267064,0.05689997,43942.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068267464,0.05689997,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068268313,0.38129392,43946.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068269316,0.38129392,43946.0,43941.0,0.056892]
["bitfinex","BTCUSD",1642068269513,0.38129392,43946.0,43942.0,0.04240911]
["bitfinex","BTCUSD",1642068270413,0.38129392,43946.0,43942.0,0.03670101]
["bitfinex","BTCUSD",1642068270613,0.38129392,43946.0,43942.0,0.03344519]
["bitfinex","BTCUSD",1642068270814,0.38129392,43946.0,43942.0,0.04200974]
["bitfinex","BTCUSD",1642068271013,0.38129392,43946.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068271213,0.056899,43944.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068271468,0.38129392,43946.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068271469,0.11379428,43945.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068272365,0.0568939,43944.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068273864,0.05689985,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068274764,0.05689985,43942.0,43941.0,0.0446819]
["bitfinex","BTCUSD",1642068275064,0.05689985,43942.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642068275511,0.05689985,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068275912,0.11380085,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068276513,0.05689985,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068277516,0.3244029,43946.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068278216,0.3812989,43946.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068278617,0.05689427,43944.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068279465,0.056901,43943.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068279671,0.05690271,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068280566,0.05390271,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068280866,0.056903,43941.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068282066,0.05390271,43942.0,43940.0,8.595e-05]
["bitfinex","BTCUSD",1642068282272,0.05689389,43944.0,43941.0,0.01305]
["bitfinex","BTCUSD",1642068282466,0.00050907,43948.0,43942.0,0.376138]
["bitfinex","BTCUSD",1642068282717,0.00050907,43948.0,43942.0,0.05]
["bitfinex","BTCUSD",1642068282920,0.00050905,43948.0,43942.0,0.05]
["bitfinex","BTCUSD",1642068283120,0.00050905,43948.0,43941.0,0.01305]
["bitfinex","BTCUSD",1642068283319,0.30156197,43949.0,43941.0,0.01305]
["bitfinex","BTCUSD",1642068283520,0.30156197,43949.0,43942.0,0.00012033]
["bitfinex","BTCUSD",1642068283719,0.35845397,43949.0,43942.0,0.00012033]
["bitfinex","BTCUSD",1642068283920,0.05689244,43945.0,43942.0,0.00012033]
["bitfinex","BTCUSD",1642068284121,0.05689244,43945.0,43942.0,0.05701333]
["bitfinex","BTCUSD",1642068284521,0.05689244,43945.0,43943.0,0.00010314]
["bitfinex","BTCUSD",1642068286025,0.34301551,43949.0,43943.0,0.00010314]
["bitfinex","BTCUSD",1642068286026,0.28612351,43949.0,43943.0,0.00010314]
["bitfinex","BTCUSD",1642068286225,0.28612351,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1642068287467,0.34301503,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1642068287663,0.34301503,43949.0,43943.0,0.10782987]
["bitfinex","BTCUSD",1642068287664,0.28612351,43949.0,43943.0,0.10782987]
["bitfinex","BTCUSD",1642068287864,0.28612351,43949.0,43945.0,0.10461559]
["bitfinex","BTCUSD",1642068288263,0.28612351,43949.0,43944.0,8.595e-05]
["bitfinex","BTCUSD",1642068288764,0.28612351,43949.0,43946.0,0.05689]
["bitfinex","BTCUSD",1642068288964,0.39990773,43949.0,43946.0,0.05689]
["bitfinex","BTCUSD",1642068289968,0.45679928,43949.0,43946.0,0.05689]
["bitfinex","BTCUSD",1642068290817,0.51369328,43949.0,43945.0,0.056894]
["bitfinex","BTCUSD",1642068291016,0.05689303,43948.0,43945.0,0.056894]
["bitfinex","BTCUSD",1642068291218,0.05689303,43948.0,43944.0,8.595e-05]
["bitfinex","BTCUSD",1642068292418,0.05689303,43948.0,43945.0,0.056894]
["bitfinex","BTCUSD",1642068292820,0.11378803,43948.0,43945.0,0.056894]
["bitfinex","BTCUSD",1642068293221,0.05689303,43948.0,43945.0,0.056894]
["bitfinex","BTCUSD",1642068295166,0.05689303,43948.0,43945.0,0.10232952]
["bitfinex","BTCUSD",1642068295362,0.05689303,43948.0,43947.0,0.0469141]
["bitfinex","BTCUSD",1642068296970,0.05689303,43948.0,43945.0,0.65202161]
["bitfinex","BTCUSD",1642068298112,0.05689303,43948.0,43945.0,0.65302161]
["bitfinex","BTCUSD",1642068298512,0.05689303,43948.0,43947.0,0.04056437]
["bitfinex","BTCUSD",1642068298912,0.00050525,43950.0,43947.0,0.04056437]
["bitfinex","BTCUSD",1642068299112,0.05688502,43949.0,43947.0,0.04056437]
["bitfinex","BTCUSD",1642068299912,0.05688502,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1642068301014,0.05688502,43949.0,43946.0,0.36140553]
["bitfinex","BTCUSD",1642068301864,0.05688502,43949.0,43947.0,0.04472823]
["bitfinex","BTCUSD",1642068302565,0.05688502,43949.0,43946.0,0.056887]
["bitfinex","BTCUSD",1642068303167,0.05688502,43949.0,43945.0,0.552]
["bitfinex","BTCUSD",1642068303365,0.05688502,43949.0,43945.0,0.55]
["bitfinex","BTCUSD",1642068303566,0.05688502,43949.0,43945.0,0.59817964]
["bitfinex","BTCUSD",1642068304166,0.05688502,43949.0,43945.0,0.60017964]
["bitfinex","BTCUSD",1642068304365,0.05688502,43949.0,43947.0,0.03504401]
["bitfinex","BTCUSD",1642068309364,0.05688502,43949.0,43946.0,0.056892]
["bitfinex","BTCUSD",1642068309365,0.05188502,43949.0,43946.0,0.056892]
["bitfinex","BTCUSD",1642068309563,0.05188502,43949.0,43946.0,0.36217532]
["bitfinex","BTCUSD",1642068309765,0.05188502,43949.0,43947.0,0.03367909]
["bitfinex","BTCUSD",1642068310164,0.00050582,43950.0,43947.0,0.03367909]
["bitfinex","BTCUSD",1642068310365,0.00101163,43950.0,43948.0,0.056883]
["bitfinex","BTCUSD",1642068310564,0.00050581,43950.0,43948.0,0.106883]
["bitfinex","BTCUSD",1642068310766,0.00050581,43950.0,43948.0,0.10172451]
["bitfinex","BTCUSD",1642068311166,0.00050581,43950.0,43949.0,0.04020277]
["bitfinex","BTCUSD",1642068311765,0.00050583,43951.0,43950.0,0.04396812]
["bitfinex","BTCUSD",1642068311967,0.00050583,43951.0,43949.0,0.056881]
["bitfinex","BTCUSD",1642068312166,0.00050583,43951.0,43950.0,0.376138]
["bitfinex","BTCUSD",1642068312714,0.00050583,43951.0,43950.0,0.426138]
["bitfinex","BTCUSD",1642068312915,0.00050584,43952.0,43950.0,0.426138]
["bitfinex","BTCUSD",1642068314120,0.0005746,43953.0,43950.0,0.485018]
["bitfinex","BTCUSD",1642068314720,0.05745715,43953.0,43950.0,0.485018]
["bitfinex","BTCUSD",1642068315322,0.05695131,43953.0,43950.0,0.483018]
["bitfinex","BTCUSD",1642068315722,6.876e-05,43953.0,43950.0,0.483018]
["bitfinex","BTCUSD",1642068316221,6.876e-05,43953.0,43950.0,0.485018]
["bitfinex","BTCUSD",1642068316469,6.876e-05,43953.0,43950.0,0.10888]
["bitfinex","BTCUSD",1642068317065,0.05695024,43953.0,43950.0,0.10888]
["bitfinex","BTCUSD",1642068317466,0.05695024,43953.0,43950.0,0.10688]
["bitfinex","BTCUSD",1642068317867,0.05695024,43953.0,43950.0,0.60688]
["bitfinex","BTCUSD",1642068320217,0.05695024,43953.0,43950.0,0.60888]
["bitfinex","BTCUSD",1642068321920,0.05695024,43953.0,43950.0,0.60688]
["bitfinex","BTCUSD",1642068322119,0.05695024,43953.0,43950.0,0.60888]
["bitfinex","BTCUSD",1642068322720,0.05695024,43953.0,43950.0,0.6434932]
["bitfinex","BTCUSD",1642068323320,0.05695024,43953.0,43950.0,0.6434992]
["bitfinex","BTCUSD",1642068323522,0.05695024,43953.0,43950.0,0.606886]
["bitfinex","BTCUSD",1642068324268,0.05695024,43953.0,43950.0,0.608886]
["bitfinex","BTCUSD",1642068325469,0.05695024,43953.0,43950.0,0.606886]
["bitfinex","BTCUSD",1642068326271,0.05695024,43953.0,43950.0,0.608886]
["bitfinex","BTCUSD",1642068326771,0.05695024,43953.0,43952.0,0.5]
["bitfinex","BTCUSD",1642068328215,0.05695024,43953.0,43952.0,0.501]
["bitfinex","BTCUSD",1642068329415,0.05695024,43953.0,43952.0,0.5]
["bitfinex","BTCUSD",1642068330115,0.05695024,43953.0,43952.0,0.501]
["bitfinex","BTCUSD",1642068331217,6.876e-05,43953.0,43952.0,0.82942914]
["bitfinex","BTCUSD",1642068331477,6.876e-05,43953.0,43952.0,1.25456714]
["bitfinex","BTCUSD",1642068331672,6.876e-05,43953.0,43952.0,2.15016714]
["bitfinex","BTCUSD",1642068331871,6.876e-05,43953.0,43952.0,2.18632082]
["bitfinex","BTCUSD",1642068332073,6.876e-05,43953.0,43952.0,1.50690182]
["bitfinex","BTCUSD",1642068332370,0.00050268,43955.0,43954.0,0.4789261]
["bitfinex","BTCUSD",1642068332570,0.00050268,43955.0,43954.0,0.84380396]
["bitfinex","BTCUSD",1642068332970,0.002,43957.0,43955.0,1.6]
["bitfinex","BTCUSD",1642068333173,0.00138,43957.0,43956.0,0.421738]
["bitfinex","BTCUSD",1642068333373,0.00076,43957.0,43956.0,0.421738]
["bitfinex","BTCUSD",1642068333571,0.00082876,43957.0,43956.0,0.7525828]
["bitfinex","BTCUSD",1642068333777,0.00082876,43957.0,43956.0,1.2525828]
["bitfinex","BTCUSD",1642068334173,0.00082876,43957.0,43956.0,1.2615828]
["bitfinex","BTCUSD",1642068334573,0.00082876,43957.0,43956.0,1.7615828]
["bitfinex","BTCUSD",1642068335419,0.00082876,43957.0,43956.0,1.7525828]
["bitfinex","BTCUSD",1642068336421,0.00082876,43957.0,43956.0,1.7655828]
["bitfinex","BTCUSD",1642068339567,0.00082876,43957.0,43956.0,1.7525828]
["bitfinex","BTCUSD",1642068340168,0.00082876,43957.0,43956.0,1.7655828]
["bitfinex","BTCUSD",1642068342068,0.00082876,43957.0,43956.0,1.7525828]
["bitfinex","BTCUSD",1642068342269,0.00082876,43957.0,43956.0,1.7655828]
["bitfinex","BTCUSD",1642068342918,0.01050275,43959.0,43957.0,1.65]
["bitfinex","BTCUSD",1642068343118,0.01050275,43959.0,43958.0,1.1980187]
["bitfinex","BTCUSD",1642068343318,0.01050275,43959.0,43958.0,1.25610706]
["bitfinex","BTCUSD",1642068344120,0.01050275,43959.0,43958.0,1.30170706]
["bitfinex","BTCUSD",1642068344422,0.01050275,43959.0,43958.0,1.31470706]
["bitfinex","BTCUSD",1642068344820,0.01,43959.0,43958.0,1.31470706]
["bitfinex","BTCUSD",1642068345519,0.01,43959.0,43958.0,1.30170706]
["bitfinex","BTCUSD",1642068346119,0.01,43959.0,43958.0,1.31470706]
["bitfinex","BTCUSD",1642068347470,0.01,43959.0,43958.0,1.30170706]
["bitfinex","BTCUSD",1642068348272,0.01,43959.0,43958.0,1.31470706]
["bitfinex","BTCUSD",1642068349377,0.00050255,43961.0,43958.0,1.31470706]
["bitfinex","BTCUSD",1642068349578,0.00050259,43961.0,43959.0,0.113706]
["bitfinex","BTCUSD",1642068349777,0.00050259,43961.0,43960.0,2.09781547]
["bitfinex","BTCUSD",1642068349976,0.00050259,43961.0,43960.0,1.19781547]
["bitfinex","BTCUSD",1642068350221,0.001,43965.0,43961.0,1.05]
["bitfinex","BTCUSD",1642068350425,0.001,43965.0,43962.0,0.35579151]
["bitfinex","BTCUSD",1642068350426,0.001,43964.0,43962.0,0.35579151]
["bitfinex","BTCUSD",1642068350723,0.001,43964.0,43963.0,0.056859]
["bitfinex","BTCUSD",1642068350922,0.001,43964.0,43963.0,0.432997]
["bitfinex","BTCUSD",1642068351522,0.001,43964.0,43963.0,0.73876658]
["bitfinex","BTCUSD",1642068351923,0.001,43964.0,43963.0,0.432997]
["bitfinex","BTCUSD",1642068352421,0.001,43964.0,43963.0,0.445997]
["bitfinex","BTCUSD",1642068353522,0.001,43964.0,43963.0,0.432997]
["bitfinex","BTCUSD",1642068354169,0.001,43964.0,43963.0,0.75110664]
["bitfinex","BTCUSD",1642068354372,0.001,43964.0,43963.0,0.452997]
["bitfinex","BTCUSD",1642068354873,0.001,43964.0,43963.0,0.75851815]
["bitfinex","BTCUSD",1642068355470,0.001,43964.0,43963.0,0.73851815]
["bitfinex","BTCUSD",1642068355871,0.001,43975.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068356071,0.001,43974.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068356471,0.056857,43972.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068356671,0.376074,43971.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068356871,0.3762459,43971.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068358320,0.3762459,43971.0,43970.0,0.49112191]
["bitfinex","BTCUSD",1642068358722,0.68705575,43971.0,43970.0,0.49112191]
["bitfinex","BTCUSD",1642068359522,0.0001719,43971.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068360322,0.0001719,43971.0,43970.0,0.49112191]
["bitfinex","BTCUSD",1642068361573,0.0001719,43971.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068362374,0.0001719,43971.0,43970.0,0.49112191]
["bitfinex","BTCUSD",1642068363576,0.0001719,43971.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068364476,0.0001719,43971.0,43970.0,0.49212191]
["bitfinex","BTCUSD",1642068364676,0.3762459,43971.0,43970.0,0.49212191]
["bitfinex","BTCUSD",1642068364875,0.0001719,43971.0,43970.0,0.49212191]
["bitfinex","BTCUSD",1642068365521,0.0001719,43971.0,43970.0,0.48212191]
["bitfinex","BTCUSD",1642068366123,0.03076648,43974.0,43968.0,0.00067308]
["bitfinex","BTCUSD",1642068366322,0.08762848,43974.0,43970.0,0.006]
["bitfinex","BTCUSD",1642068366522,0.32056648,43974.0,43970.0,0.006]
["bitfinex","BTCUSD",1642068366921,0.05686053,43972.0,43970.0,0.006]
["bitfinex","BTCUSD",1642068367322,0.28093936,43971.0,43970.0,0.006]
["bitfinex","BTCUSD",1642068367522,0.28093936,43971.0,43970.0,0.00669071]
["bitfinex","BTCUSD",1642068367927,0.28093936,43971.0,43970.0,0.00069071]
["bitfinex","BTCUSD",1642068368723,0.28093936,43971.0,43963.0,0.056863]
["bitfinex","BTCUSD",1642068368724,0.113726,43969.0,43968.0,0.00070241]
["bitfinex","BTCUSD",1642068369374,0.113725,43970.0,43968.0,0.00070241]
["bitfinex","BTCUSD",1642068369974,0.113725,43970.0,43966.0,0.00070243]
["bitfinex","BTCUSD",1642068370175,0.113721,43969.0,43966.0,0.00070243]
["bitfinex","BTCUSD",1642068370375,0.113721,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068371477,0.113721,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068372079,0.05686,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068372279,0.113715,43970.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068372921,0.056858,43970.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068373523,0.056858,43969.0,43966.0,0.00078301]
["bitfinex","BTCUSD",1642068373723,0.113718,43969.0,43966.0,0.00078301]
["bitfinex","BTCUSD",1642068373923,0.113718,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068375026,0.056858,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068375228,0.056858,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068375426,0.056858,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068375630,0.056858,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068376027,0.11372,43969.0,43966.0,0.00078362]
["bitfinex","BTCUSD",1642068376475,0.11372,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068377571,0.11372,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068378376,0.17058509,43969.0,43966.0,0.00078395]
["bitfinex","BTCUSD",1642068378571,0.11372,43969.0,43966.0,0.00078395]
["bitfinex","BTCUSD",1642068378772,0.11372,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068378972,0.170588,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068379575,0.17058798,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068379973,0.17058798,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068380221,0.22745598,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068380422,0.11372,43969.0,43966.0,8.595e-05]
["bitfinex","BTCUSD",1642068380623,0.17058562,43969.0,43966.0,0.00078378]
["bitfinex","BTCUSD",1642068381023,0.17058562,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068381224,0.22745362,43969.0,43967.0,6.876e-05]
["bitfinex","BTCUSD",1642068381823,0.17058562,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068382024,0.28431909,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068382424,0.34118509,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068384073,0.28431909,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068384274,0.227455,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068385476,0.28733917,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068386081,0.34118536,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068386680,0.28683102,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068387930,0.34369902,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068388733,0.29356671,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068388931,0.056868,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068389432,0.28431836,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068389634,0.227455,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068393981,0.17058,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068394679,0.05,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068395724,0.28609919,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068396323,0.28609919,43969.0,43968.0,1.001]
["bitfinex","BTCUSD",1642068396528,0.28431177,43970.0,43968.0,1.001]
["bitfinex","BTCUSD",1642068396727,0.17058,43970.0,43968.0,1.001]
["bitfinex","BTCUSD",1642068397628,0.17058,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068397926,0.22744359,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068398226,0.17058,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068398427,0.17058,43970.0,43968.0,1.001]
["bitfinex","BTCUSD",1642068399882,0.17058,43970.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068400482,0.17058,43970.0,43968.0,1.004]
["bitfinex","BTCUSD",1642068400684,0.001,43981.0,43971.0,1.65]
["bitfinex","BTCUSD",1642068400890,0.001,43981.0,43978.0,0.00123861]
["bitfinex","BTCUSD",1642068401086,0.001,43981.0,43978.0,0.14951861]
["bitfinex","BTCUSD",1642068401284,0.001,43981.0,43980.0,0.0012696]
["bitfinex","BTCUSD",1642068401583,0.0011719,43981.0,43980.0,0.0012696]
["bitfinex","BTCUSD",1642068401784,0.0011719,43981.0,43980.0,1.9273436]
["bitfinex","BTCUSD",1642068401981,0.0011719,43981.0,43980.0,0.3773436]
["bitfinex","BTCUSD",1642068402383,0.0011719,43981.0,43980.0,0.3853436]
["bitfinex","BTCUSD",1642068402828,0.0011719,43981.0,43980.0,1.4853436]
["bitfinex","BTCUSD",1642068403431,0.0011719,43981.0,43980.0,1.5309436]
["bitfinex","BTCUSD",1642068403628,0.0011719,43981.0,43980.0,0.4229436]
["bitfinex","BTCUSD",1642068403829,0.0011719,43981.0,43980.0,0.72088526]
["bitfinex","BTCUSD",1642068404434,0.0011719,43981.0,43980.0,0.4319436]
["bitfinex","BTCUSD",1642068405334,0.001,43984.0,43981.0,1.65]
["bitfinex","BTCUSD",1642068405533,0.001,43984.0,43983.0,0.126686]
["bitfinex","BTCUSD",1642068405733,0.001,43984.0,43983.0,0.172286]
["bitfinex","BTCUSD",1642068409881,0.010099,43985.0,43983.0,0.7448985]
["bitfinex","BTCUSD",1642068410083,0.010099,43985.0,43984.0,2.026074]
["bitfinex","BTCUSD",1642068410324,0.010099,43985.0,43984.0,2.071674]
["bitfinex","BTCUSD",1642068410525,0.01016777,43985.0,43984.0,2.071674]
["bitfinex","BTCUSD",1642068412425,0.01016777,43985.0,43984.0,2.085674]
["bitfinex","BTCUSD",1642068413829,0.01016777,43985.0,43984.0,2.071674]
["bitfinex","BTCUSD",1642068414476,0.01016777,43985.0,43984.0,2.085674]
["bitfinex","BTCUSD",1642068414679,0.01016777,43985.0,43984.0,1.235674]
["bitfinex","BTCUSD",1642068414876,0.01016777,43985.0,43984.0,1.57432397]
["bitfinex","BTCUSD",1642068415277,0.002,43986.0,43985.0,1.6512806]
["bitfinex","BTCUSD",1642068415476,0.002,43986.0,43985.0,2.0729546]
["bitfinex","BTCUSD",1642068415876,0.19646233,43987.0,43986.0,1.65]
["bitfinex","BTCUSD",1642068416079,0.19646233,43987.0,43986.0,2.24339069]
["bitfinex","BTCUSD",1642068416478,0.00046234,43988.0,43987.0,1.65]
["bitfinex","BTCUSD",1642068416682,0.00046234,43988.0,43987.0,2.12969921]
["bitfinex","BTCUSD",1642068417280,0.001,43989.0,43987.0,0.47969921]
["bitfinex","BTCUSD",1642068417477,0.052813,43990.0,43988.0,0.376074]
["bitfinex","BTCUSD",1642068417724,0.001,43992.0,43989.0,0.74122704]
["bitfinex","BTCUSD",1642068417925,0.001,43992.0,43990.0,0.376074]
["bitfinex","BTCUSD",1642068417926,0.114644,43992.0,43990.0,0.376074]
["bitfinex","BTCUSD",1642068418826,0.114644,43992.0,43989.0,0.112418]
["bitfinex","BTCUSD",1642068419027,0.010099,43991.0,43989.0,0.112418]
["bitfinex","BTCUSD",1642068419227,8.595e-05,43990.0,43989.0,0.112418]
["bitfinex","BTCUSD",1642068419627,8.595e-05,43990.0,43989.0,0.412418]
["bitfinex","BTCUSD",1642068419829,8.595e-05,43990.0,43989.0,0.778492]
["bitfinex","BTCUSD",1642068420230,8.595e-05,43990.0,43989.0,0.478492]
["bitfinex","BTCUSD",1642068420427,8.595e-05,43990.0,43989.0,0.387074]
["bitfinex","BTCUSD",1642068420428,0.25080776,43990.0,43989.0,0.387074]
["bitfinex","BTCUSD",1642068420627,0.57042932,43990.0,43989.0,0.011]
["bitfinex","BTCUSD",1642068420828,1.003429,43990.0,43989.0,0.011]
["bitfinex","BTCUSD",1642068421030,0.68380744,43990.0,43982.0,0.113662]
["bitfinex","BTCUSD",1642068421227,0.056836,43986.0,43982.0,0.113662]
["bitfinex","BTCUSD",1642068421489,0.38181757,43984.0,43983.0,0.376074]
["bitfinex","BTCUSD",1642068421882,0.43181757,43984.0,43982.0,0.113662]
["bitfinex","BTCUSD",1642068422384,0.43181757,43984.0,43983.0,0.376074]
["bitfinex","BTCUSD",1642068422583,0.056835,43984.0,43983.0,0.376074]
["bitfinex","BTCUSD",1642068422782,0.056835,43984.0,43983.0,0.421674]
["bitfinex","BTCUSD",1642068422981,0.113669,43985.0,43984.0,0.13158948]
["bitfinex","BTCUSD",1642068423183,0.113669,43985.0,43984.0,0.50766348]
["bitfinex","BTCUSD",1642068423581,0.113669,43985.0,43984.0,0.376074]
["bitfinex","BTCUSD",1642068424181,0.113669,43985.0,43983.0,0.05683]
["bitfinex","BTCUSD",1642068424581,0.113669,43985.0,43983.0,0.07083]
["bitfinex","BTCUSD",1642068425730,0.113669,43985.0,43983.0,0.05683]
["bitfinex","BTCUSD",1642068426331,0.113669,43985.0,43984.0,0.2041043]
["bitfinex","BTCUSD",1642068426533,0.056834,43986.0,43984.0,0.62699082]
["bitfinex","BTCUSD",1642068426731,0.056834,43986.0,43985.0,0.376074]
["bitfinex","BTCUSD",1642068426930,0.056834,43986.0,43985.0,0.421674]
["bitfinex","BTCUSD",1642068427331,0.313659,43987.0,43985.0,0.421674]
["bitfinex","BTCUSD",1642068427533,0.313659,43987.0,43985.0,0.432906]
["bitfinex","BTCUSD",1642068427932,0.313659,43987.0,43985.0,0.056832]
["bitfinex","BTCUSD",1642068428734,0.256823,43987.0,43986.0,1.6456]
["bitfinex","BTCUSD",1642068428985,0.256823,43987.0,43986.0,2.021674]
["bitfinex","BTCUSD",1642068429979,6.876e-05,43989.0,43987.0,1.65]
["bitfinex","BTCUSD",1642068430179,6.876e-05,43989.0,43988.0,0.432892]
["bitfinex","BTCUSD",1642068430979,6.876e-05,43989.0,43988.0,0.73327561]
["bitfinex","BTCUSD",1642068431179,6.876e-05,43989.0,43988.0,0.432892]
["bitfinex","BTCUSD",1642068431780,6.876e-05,43989.0,43988.0,0.478492]
["bitfinex","BTCUSD",1642068432581,6.876e-05,43989.0,43988.0,1.394492]
["bitfinex","BTCUSD",1642068433034,6.876e-05,43989.0,43988.0,0.494492]
["bitfinex","BTCUSD",1642068433929,6.876e-05,43989.0,43988.0,0.478492]
["bitfinex","BTCUSD",1642068434530,6.876e-05,43989.0,43988.0,1.195492]
["bitfinex","BTCUSD",1642068435034,0.01056818,43991.0,43989.0,1.65]
["bitfinex","BTCUSD",1642068435231,0.01056818,43991.0,43990.0,2.021674]
["bitfinex","BTCUSD",1642068435430,0.01056818,43991.0,43990.0,2.23601385]
["bitfinex","BTCUSD",1642068435635,0.01056818,43991.0,43990.0,0.63601385]
["bitfinex","BTCUSD",1642068435833,0.21056818,43991.0,43990.0,0.63601385]
["bitfinex","BTCUSD",1642068436674,0.21056818,43991.0,43990.0,0.439674]
["bitfinex","BTCUSD",1642068436872,0.210099,43991.0,43990.0,0.439674]
["bitfinex","BTCUSD",1642068437171,0.210099,43991.0,43990.0,0.0636]
["bitfinex","BTCUSD",1642068437370,0.20949334,43991.0,43990.0,0.018]
["bitfinex","BTCUSD",1642068437771,0.20949334,43991.0,43988.0,0.1136428]
["bitfinex","BTCUSD",1642068437973,0.26631734,43991.0,43988.0,0.1136428]
["bitfinex","BTCUSD",1642068438671,0.06631734,43991.0,43988.0,0.1136428]
["bitfinex","BTCUSD",1642068438872,0.12314234,43991.0,43988.0,0.1136428]
["bitfinex","BTCUSD",1642068439473,0.06631734,43991.0,43988.0,0.1136428]
["bitfinex","BTCUSD",1642068439972,0.06631734,43991.0,43988.0,0.22727943]
["bitfinex","BTCUSD",1642068441632,0.12313734,43991.0,43988.0,0.22727943]
["bitfinex","BTCUSD",1642068443230,0.12313734,43991.0,43988.0,0.22710884]
["bitfinex","BTCUSD",1642068443436,0.12313734,43991.0,43988.0,0.17028404]
["bitfinex","BTCUSD",1642068445081,0.12313734,43991.0,43988.0,0.056818]
["bitfinex","BTCUSD",1642068446381,0.05,43990.0,43988.0,0.056818]
["bitfinex","BTCUSD",1642068446983,0.12313734,43991.0,43988.0,0.056818]
["bitfinex","BTCUSD",1642068447282,0.12313734,43991.0,43988.0,0.1136401]
["bitfinex","BTCUSD",1642068447482,0.12313734,43991.0,43989.0,0.113645]
["bitfinex","BTCUSD",1642068447733,0.12360908,43991.0,43989.0,0.113645]
["bitfinex","BTCUSD",1642068448935,0.12313734,43991.0,43989.0,0.113645]
["bitfinex","BTCUSD",1642068451676,0.06631734,43991.0,43989.0,0.113645]
["bitfinex","BTCUSD",1642068457131,0.06631734,43991.0,43990.0,0.376074]
["bitfinex","BTCUSD",1642068457332,0.06540839,43991.0,43990.0,0.376074]
["bitfinex","BTCUSD",1642068457830,0.00858439,43991.0,43989.0,0.113645]
["bitfinex","BTCUSD",1642068458030,0.00858439,43991.0,43990.0,0.376074]
["bitfinex","BTCUSD",1642068458230,0.00858439,43991.0,43990.0,0.373884]
["bitfinex","BTCUSD",1642068458632,0.20858439,43991.0,43990.0,0.373884]
["bitfinex","BTCUSD",1642068459381,0.20858439,43991.0,43990.0,0.773884]
["bitfinex","BTCUSD",1642068460079,0.20858439,43991.0,43990.0,0.77381548]
["bitfinex","BTCUSD",1642068460281,0.20858439,43991.0,43990.0,0.37381548]
["bitfinex","BTCUSD",1642068460479,0.00858439,43991.0,43990.0,0.37381548]
["bitfinex","BTCUSD",1642068460680,0.00858439,43991.0,43990.0,0.38981548]
["bitfinex","BTCUSD",1642068461383,0.00858439,43991.0,43990.0,0.38974548]
["bitfinex","BTCUSD",1642068461781,0.00858439,43991.0,43990.0,0.37374548]
["bitfinex","BTCUSD",1642068465728,0.001,43992.0,43990.0,0.37374548]
["bitfinex","BTCUSD",1642068465930,0.001,43992.0,43991.0,0.432891]
["bitfinex","BTCUSD",1642068466578,0.001,43992.0,43991.0,0.447891]
["bitfinex","BTCUSD",1642068467980,0.001,43992.0,43991.0,0.432891]
["bitfinex","BTCUSD",1642068468583,0.001,43992.0,43991.0,0.447891]
["bitfinex","BTCUSD",1642068469984,0.001,43992.0,43991.0,0.432891]
["bitfinex","BTCUSD",1642068470627,0.001,43992.0,43991.0,0.447891]
["bitfinex","BTCUSD",1642068471629,0.001,43992.0,43991.0,1.01920392]
["bitfinex","BTCUSD",1642068471828,0.001,43992.0,43991.0,1.00420392]
["bitfinex","BTCUSD",1642068472429,0.001,43992.0,43991.0,0.432891]
["bitfinex","BTCUSD",1642068472630,0.001,43992.0,43991.0,0.447891]
["bitfinex","BTCUSD",1642068472830,0.001,43992.0,43991.0,0.477891]
["bitfinex","BTCUSD",1642068473030,0.001,43992.0,43991.0,1.04920392]
["bitfinex","BTCUSD",1642068473729,0.001,43992.0,43991.0,1.3777833]
["bitfinex","BTCUSD",1642068473984,0.001,43992.0,43991.0,1.12444034]
["bitfinex","BTCUSD",1642068474278,0.009097,43993.0,43991.0,1.29146096]
["bitfinex","BTCUSD",1642068474480,0.009097,43993.0,43992.0,0.375959]
["bitfinex","BTCUSD",1642068474682,0.009097,43993.0,43992.0,0.521559]
["bitfinex","BTCUSD",1642068474879,0.00047177,43994.0,43993.0,1.65]
["bitfinex","BTCUSD",1642068475079,0.00047177,43994.0,43993.0,2.02961333]
["bitfinex","BTCUSD",1642068475482,0.01,43999.0,43994.0,1.15]
["bitfinex","BTCUSD",1642068475681,0.01,43999.0,43998.0,0.375959]
["bitfinex","BTCUSD",1642068475882,0.01,43999.0,43998.0,0.124301]
["bitfinex","BTCUSD",1642068476082,0.01,43999.0,43998.0,0.181106]
["bitfinex","BTCUSD",1642068481492,0.01,43999.0,43998.0,0.50136006]
["bitfinex","BTCUSD",1642068481680,0.01,43999.0,43998.0,0.18236692]
["bitfinex","BTCUSD",1642068482080,0.01,43999.0,43998.0,0.58236692]
["bitfinex","BTCUSD",1642068482280,0.029095,44000.0,43999.0,1.65]
["bitfinex","BTCUSD",1642068482483,0.029095,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068482680,0.02921533,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068483880,0.02921533,44000.0,43999.0,0.67478563]
["bitfinex","BTCUSD",1642068484682,0.02921533,44000.0,43999.0,0.72278563]
["bitfinex","BTCUSD",1642068485932,0.02921533,44000.0,43999.0,0.67478563]
["bitfinex","BTCUSD",1642068486334,0.02012033,44000.0,43999.0,0.67478563]
["bitfinex","BTCUSD",1642068486732,0.02012033,44000.0,43999.0,0.72578563]
["bitfinex","BTCUSD",1642068487334,0.02012033,44000.0,43999.0,0.426959]
["bitfinex","BTCUSD",1642068488035,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068488835,0.02012033,44000.0,43999.0,0.67729427]
["bitfinex","BTCUSD",1642068489682,0.02012033,44000.0,43999.0,0.77729427]
["bitfinex","BTCUSD",1642068489884,0.02012033,44000.0,43999.0,0.67729427]
["bitfinex","BTCUSD",1642068490285,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068490686,0.02012033,44000.0,43999.0,0.69062756]
["bitfinex","BTCUSD",1642068490884,0.02012033,44000.0,43999.0,0.72662756]
["bitfinex","BTCUSD",1642068491086,0.02012033,44000.0,43999.0,0.430959]
["bitfinex","BTCUSD",1642068491687,0.02012033,44000.0,43999.0,0.73532232]
["bitfinex","BTCUSD",1642068491885,0.02012033,44000.0,43999.0,0.68032232]
["bitfinex","BTCUSD",1642068492086,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068493132,0.02012033,44000.0,43999.0,0.67542534]
["bitfinex","BTCUSD",1642068493331,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068493729,0.02012033,44000.0,43999.0,0.67894497]
["bitfinex","BTCUSD",1642068494532,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068494731,0.02012033,44000.0,43999.0,0.410959]
["bitfinex","BTCUSD",1642068495133,0.02012033,44000.0,43999.0,0.428959]
["bitfinex","BTCUSD",1642068495833,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068497579,0.02012033,44000.0,43999.0,0.68465651]
["bitfinex","BTCUSD",1642068498284,0.02012033,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068498681,0.02012033,44000.0,43999.0,0.391959]
["bitfinex","BTCUSD",1642068498882,0.02012033,44000.0,43999.0,0.422959]
["bitfinex","BTCUSD",1642068499482,0.02012033,44000.0,43999.0,1.4817501]
["bitfinex","BTCUSD",1642068499483,0.01595723,44000.0,43999.0,1.4817501]
["bitfinex","BTCUSD",1642068499682,0.01595723,44000.0,43999.0,0.7317501]
["bitfinex","BTCUSD",1642068499884,0.01595723,44000.0,43999.0,0.6847501]
["bitfinex","BTCUSD",1642068500333,0.01595723,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068500733,0.01595723,44000.0,43999.0,0.416959]
["bitfinex","BTCUSD",1642068501933,0.01595723,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068503838,0.01595723,44000.0,43999.0,0.6715134]
["bitfinex","BTCUSD",1642068504085,0.01595723,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068507931,0.01095723,44000.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068509233,0.11549273,44001.0,44000.0,0.975959]
["bitfinex","BTCUSD",1642068509433,0.11549273,44001.0,44000.0,0.375959]
["bitfinex","BTCUSD",1642068509632,0.11549273,44001.0,43998.0,0.15587798]
["bitfinex","BTCUSD",1642068509833,0.11549273,44001.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068510235,0.06549273,44001.0,43999.0,0.375959]
["bitfinex","BTCUSD",1642068510436,0.11549273,44001.0,43998.0,0.05806592]
["bitfinex","BTCUSD",1642068510734,0.11549273,44001.0,43998.0,0.07206592]
["bitfinex","BTCUSD",1642068510935,0.11549273,44001.0,43998.0,0.10006592]
["bitfinex","BTCUSD",1642068511340,0.11549273,44001.0,43998.0,0.15687825]
["bitfinex","BTCUSD",1642068511588,0.11549273,44001.0,44000.0,0.37595]
["bitfinex","BTCUSD",1642068512290,0.11549273,44001.0,43998.0,0.05806592]
["bitfinex","BTCUSD",1642068512689,0.11549273,44001.0,43998.0,0.07206592]
["bitfinex","BTCUSD",1642068513490,0.11549273,44001.0,44000.0,0.375959]
["bitfinex","BTCUSD",1642068513691,0.11549273,44001.0,43998.0,0.07206592]
["bitfinex","BTCUSD",1642068513892,0.11549273,44001.0,44000.0,0.375959]
["bitfinex","BTCUSD",1642068514091,0.11549273,44001.0,43998.0,0.11487727]
["bitfinex","BTCUSD",1642068514290,0.10865238,44001.0,44000.0,0.375959]
["bitfinex","BTCUSD",1642068515532,0.106803,44001.0,44000.0,0.375959]
["bitfinex","BTCUSD",1642068518990,0.056803,44001.0,44000.0,0.375959]
["bitfinex","BTCUSD",1642068520885,0.056803,44001.0,44000.0,0.93948367]
["bitfinex","BTCUSD",1642068521485,0.056803,44001.0,44000.0,1.35847681]
["bitfinex","BTCUSD",1642068521685,0.009095,44002.0,44000.0,1.03948367]
["bitfinex","BTCUSD",1642068521889,0.00193764,44003.0,44001.0,0.74055214]
["bitfinex","BTCUSD",1642068521890,0.00146882,44003.0,44001.0,0.74055214]
["bitfinex","BTCUSD",1642068522087,0.00146882,44003.0,44002.0,2.34495214]
["bitfinex","BTCUSD",1642068522287,0.001,44006.0,44002.0,2.39181746]
["bitfinex","BTCUSD",1642068522486,0.001,44006.0,44005.0,0.37720772]
["bitfinex","BTCUSD",1642068522740,0.001,44006.0,44005.0,0.67358343]
["bitfinex","BTCUSD",1642068523140,0.001,44006.0,44005.0,0.66858343]
["bitfinex","BTCUSD",1642068523342,0.00487499,44010.0,44008.0,0.375959]
["bitfinex","BTCUSD",1642068523343,0.00387499,44010.0,44008.0,0.375959]
["bitfinex","BTCUSD",1642068523543,0.00387499,44010.0,44009.0,2.071498]
["bitfinex","BTCUSD",1642068523741,7.499e-05,44010.0,44009.0,2.071498]
["bitfinex","BTCUSD",1642068523942,0.056784,44012.0,44009.0,2.071498]
["bitfinex","BTCUSD",1642068523943,0.003,44015.0,44012.0,0.375898]
["bitfinex","BTCUSD",1642068524142,0.003,44015.0,44013.0,0.421498]
["bitfinex","BTCUSD",1642068524342,4.966e-05,44016.0,44015.0,0.120316]
["bitfinex","BTCUSD",1642068524545,4.966e-05,44016.0,44015.0,0.165916]
["bitfinex","BTCUSD",1642068526680,4.966e-05,44016.0,44015.0,0.47493164]
["bitfinex","BTCUSD",1642068527082,0.00088327,44016.0,44015.0,0.47493164]
["bitfinex","BTCUSD",1642068528080,0.00088327,44016.0,44015.0,1.68293164]
["bitfinex","BTCUSD",1642068528583,0.00088327,44016.0,44015.0,0.165916]
["bitfinex","BTCUSD",1642068528782,0.00088327,44016.0,44015.0,1.388916]
["bitfinex","BTCUSD",1642068528983,0.00088327,44016.0,44015.0,0.158916]
["bitfinex","BTCUSD",1642068529382,0.00088327,44016.0,44015.0,0.558916]
["bitfinex","BTCUSD",1642068529587,0.00088327,44016.0,44015.0,0.158916]
["bitfinex","BTCUSD",1642068529983,0.00088327,44016.0,44015.0,0.115916]
["bitfinex","BTCUSD",1642068530734,0.00160236,44018.0,44016.0,2.025898]
["bitfinex","BTCUSD",1642068530931,0.00204345,44018.0,44017.0,3.55030314]
["bitfinex","BTCUSD",1642068531134,0.05203251,44019.0,44018.0,1.65]
["bitfinex","BTCUSD",1642068531331,0.05203251,44019.0,44018.0,0.421457]
["bitfinex","BTCUSD",1642068531534,0.05235912,44019.0,44018.0,0.421457]
["bitfinex","BTCUSD",1642068531932,0.05235912,44019.0,44018.0,0.0456]
["bitfinex","BTCUSD",1642068532932,0.10235912,44019.0,44018.0,0.0456]
["bitfinex","BTCUSD",1642068533535,0.05235912,44019.0,44018.0,0.0456]
["bitfinex","BTCUSD",1642068534179,0.05235912,44019.0,44018.0,0.421457]
["bitfinex","BTCUSD",1642068534582,0.05235912,44019.0,44018.0,0.521457]
["bitfinex","BTCUSD",1642068534783,0.05235912,44019.0,44018.0,0.540457]
["bitfinex","BTCUSD",1642068534981,0.05235912,44019.0,44018.0,0.576457]
["bitfinex","BTCUSD",1642068535182,0.04023331,44029.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642068535382,0.00233844,44029.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642068535983,0.056778,44027.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642068536183,0.096778,44027.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642068536484,0.00012033,44026.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642068536983,0.00010314,44025.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642068538032,0.00010314,44025.0,44024.0,0.44179928]
["bitfinex","BTCUSD",1642068538231,0.00010314,44025.0,44024.0,0.81765628]
["bitfinex","BTCUSD",1642068538832,0.00010314,44025.0,44024.0,0.83065628]
["bitfinex","BTCUSD",1642068539034,0.00010314,44025.0,44024.0,0.85665628]
["bitfinex","BTCUSD",1642068540035,0.00010314,44025.0,44024.0,0.81765628]
["bitfinex","BTCUSD",1642068540837,0.00010314,44025.0,44024.0,0.472635]
["bitfinex","BTCUSD",1642068541135,0.00010314,44025.0,44024.0,0.096778]
["bitfinex","BTCUSD",1642068541335,0.00010314,44025.0,44024.0,0.472635]
["bitfinex","BTCUSD",1642068541781,0.00010314,44025.0,44024.0,0.462635]
["bitfinex","BTCUSD",1642068541984,0.00010314,44025.0,44024.0,0.422635]
["bitfinex","BTCUSD",1642068542182,0.00010314,44025.0,44024.0,0.046778]
["bitfinex","BTCUSD",1642068544583,0.28690665,44025.0,44024.0,0.046778]
["bitfinex","BTCUSD",1642068544984,0.28690665,44025.0,44022.0,0.056785]
["bitfinex","BTCUSD",1642068545238,0.056788,44023.0,44018.0,0.037]
["bitfinex","BTCUSD",1642068545436,0.1,44021.0,44018.0,0.037]
["bitfinex","BTCUSD",1642068545736,0.26631161,44019.0,44018.0,0.037]
["bitfinex","BTCUSD",1642068546038,0.26631161,44019.0,44014.0,0.00067936]
["bitfinex","BTCUSD",1642068546039,0.31631161,44019.0,44014.0,0.00067936]
["bitfinex","BTCUSD",1642068546233,0.43247788,44018.0,44014.0,0.00067936]
["bitfinex","BTCUSD",1642068546435,1.706803,44017.0,44003.0,0.56198986]
["bitfinex","BTCUSD",1642068546634,1.84117874,44017.0,44014.0,0.00067932]
["bitfinex","BTCUSD",1642068546834,0.00125126,44015.0,44014.0,0.00067932]
["bitfinex","BTCUSD",1642068547038,0.00125126,44015.0,44007.0,0.056804]
["bitfinex","BTCUSD",1642068547039,1.53957014,44015.0,44007.0,0.056804]
["bitfinex","BTCUSD",1642068547234,0.056804,44011.0,44007.0,0.056804]
["bitfinex","BTCUSD",1642068547536,0.00120539,44009.0,44008.0,0.00012033]
["bitfinex","BTCUSD",1642068548538,0.056807,44008.0,44003.0,0.05680549]
["bitfinex","BTCUSD",1642068548737,0.056803,44007.0,44005.0,0.0001719]
["bitfinex","BTCUSD",1642068549180,0.056803,44007.0,44003.0,0.113606]
["bitfinex","BTCUSD",1642068549381,0.106803,44007.0,44003.0,0.113606]
["bitfinex","BTCUSD",1642068549780,0.106803,44007.0,44003.0,0.17041133]
["bitfinex","BTCUSD",1642068550682,0.106803,44007.0,44003.0,0.113606]
["bitfinex","BTCUSD",1642068550883,0.106803,44007.0,44003.0,0.17041035]
["bitfinex","BTCUSD",1642068551383,0.336803,44007.0,44003.0,0.1712404]
["bitfinex","BTCUSD",1642068551783,0.336803,44007.0,44003.0,0.11443605]
["bitfinex","BTCUSD",1642068552585,0.336803,44007.0,44003.0,0.1152661]
["bitfinex","BTCUSD",1642068552832,0.336803,44007.0,44003.0,0.11443605]
["bitfinex","BTCUSD",1642068553047,0.336803,44007.0,44003.0,0.17123965]
["bitfinex","BTCUSD",1642068553633,0.61068981,44007.0,44003.0,0.17123965]
["bitfinex","BTCUSD",1642068553932,0.336803,44007.0,44005.0,0.056806]
["bitfinex","BTCUSD",1642068554333,0.336803,44007.0,44006.0,0.00015471]
["bitfinex","BTCUSD",1642068554532,0.28,44007.0,44006.0,0.00015471]
["bitfinex","BTCUSD",1642068554732,0.7,44007.0,44006.0,0.00015471]
["bitfinex","BTCUSD",1642068555133,0.695,44007.0,44006.0,0.00015471]
["bitfinex","BTCUSD",1642068555537,0.695,44007.0,44005.0,0.0001719]
["bitfinex","BTCUSD",1642068555735,0.80861,44007.0,44005.0,0.0001719]
["bitfinex","BTCUSD",1642068557284,0.41213066,44006.0,44005.0,0.0001719]
["bitfinex","BTCUSD",1642068558689,0.41213066,44006.0,44003.0,0.00067651]
["bitfinex","BTCUSD",1642068558690,1.575857,44005.0,44003.0,0.00067651]
["bitfinex","BTCUSD",1642068558886,0.05125367,44004.0,44003.0,0.00067651]
["bitfinex","BTCUSD",1642068559086,1.72711067,44004.0,43994.0,0.56198986]
["bitfinex","BTCUSD",1642068559287,0.32468061,43995.0,43994.0,0.56198986]
["bitfinex","BTCUSD",1642068559489,0.37468061,43995.0,43994.0,0.93784686]
["bitfinex","BTCUSD",1642068559688,0.37468061,43995.0,43989.0,0.56198986]
["bitfinex","BTCUSD",1642068559689,0.82132169,43995.0,43989.0,0.56198986]
["bitfinex","BTCUSD",1642068559890,0.05683,43993.0,43989.0,0.56198986]
["bitfinex","BTCUSD",1642068560087,0.11366,43993.0,43990.0,0.00025785]
["bitfinex","BTCUSD",1642068560333,0.16366,43993.0,43990.0,0.00025785]
["bitfinex","BTCUSD",1642068560935,0.00128026,43991.0,43990.0,0.00025785]
["bitfinex","BTCUSD",1642068561136,0.00128026,43991.0,43989.0,0.00078059]
["bitfinex","BTCUSD",1642068561137,0.30018785,43991.0,43989.0,0.00078059]
["bitfinex","BTCUSD",1642068561335,0.05811026,43991.0,43989.0,0.00078059]
["bitfinex","BTCUSD",1642068562135,0.38407489,43990.0,43989.0,0.00078059]
["bitfinex","BTCUSD",1642068562334,0.74492947,43990.0,43988.0,0.00078061]
["bitfinex","BTCUSD",1642068562533,0.74492947,43990.0,43989.0,0.00027504]
["bitfinex","BTCUSD",1642068562534,0.43407489,43990.0,43989.0,0.00027504]
["bitfinex","BTCUSD",1642068562935,0.50507489,43990.0,43989.0,0.00027504]
["bitfinex","BTCUSD",1642068564088,0.43407489,43990.0,43988.0,0.00029223]
["bitfinex","BTCUSD",1642068564285,0.05813489,43990.0,43981.0,0.05290513]
["bitfinex","BTCUSD",1642068564486,0.056831,43984.0,43979.0,0.41220141]
["bitfinex","BTCUSD",1642068564685,0.056831,43984.0,43982.0,0.00010314]
["bitfinex","BTCUSD",1642068565085,0.056831,43984.0,43981.0,0.05695634]
["bitfinex","BTCUSD",1642068565384,0.056831,43984.0,43982.0,0.37594]
["bitfinex","BTCUSD",1642068565788,0.05,43988.0,43986.0,0.15682499]
["bitfinex","BTCUSD",1642068565991,0.05,43988.0,43983.0,0.05691895]
["bitfinex","BTCUSD",1642068566188,0.00813489,43990.0,43983.0,0.05691895]
["bitfinex","BTCUSD",1642068566388,0.113675,43985.0,43984.0,6.876e-05]
["bitfinex","BTCUSD",1642068567187,0.163675,43985.0,43984.0,6.876e-05]
["bitfinex","BTCUSD",1642068568641,0.163675,43985.0,43983.0,8.595e-05]
["bitfinex","BTCUSD",1642068569238,0.163675,43985.0,43982.0,0.00078448]
["bitfinex","BTCUSD",1642068569538,0.163675,43985.0,43983.0,8.595e-05]
["bitfinex","BTCUSD",1642068569938,0.113675,43985.0,43983.0,8.595e-05]
["bitfinex","BTCUSD",1642068570539,0.163675,43985.0,43983.0,8.595e-05]
["bitfinex","BTCUSD",1642068571140,0.163675,43985.0,43982.0,0.04691995]
["bitfinex","BTCUSD",1642068571338,0.393675,43985.0,43982.0,0.04691995]
["bitfinex","BTCUSD",1642068571584,0.393675,43985.0,43982.0,0.04770444]
["bitfinex","BTCUSD",1642068571786,0.343675,43985.0,43982.0,0.04770444]
["bitfinex","BTCUSD",1642068571984,0.28,43985.0,43982.0,0.04770444]
["bitfinex","BTCUSD",1642068572184,0.056829,43984.0,43982.0,0.04770444]
["bitfinex","BTCUSD",1642068572384,0.28,43985.0,43983.0,0.37594]
["bitfinex","BTCUSD",1642068572783,0.23,43985.0,43983.0,0.37594]
["bitfinex","BTCUSD",1642068573585,0.23,43985.0,43982.0,0.04691995]
["bitfinex","BTCUSD",1642068573985,0.23,43985.0,43982.0,0.04759631]
["bitfinex","BTCUSD",1642068574485,0.286833,43985.0,43982.0,0.00067636]
["bitfinex","BTCUSD",1642068574688,0.336833,43985.0,43982.0,0.00067636]
["bitfinex","BTCUSD",1642068575086,0.286833,43985.0,43982.0,0.00067636]
["bitfinex","BTCUSD",1642068575349,0.286833,43985.0,43981.0,0.00067636]
["bitfinex","BTCUSD",1642068575749,0.286833,43985.0,43982.0,0.056835]
["bitfinex","BTCUSD",1642068576050,0.3063,43993.0,43982.0,0.056835]
["bitfinex","BTCUSD",1642068576051,0.3174022,43984.0,43982.0,0.056835]
["bitfinex","BTCUSD",1642068576250,0.4063,43993.0,43981.0,0.00067636]
["bitfinex","BTCUSD",1642068576554,0.4063,43993.0,43981.0,0.00067637]
["bitfinex","BTCUSD",1642068576555,0.38901321,43986.0,43981.0,0.00067637]
["bitfinex","BTCUSD",1642068576748,0.056834,43984.0,43981.0,0.00067637]
["bitfinex","BTCUSD",1642068577548,0.056834,43984.0,43981.0,0.00070467]
["bitfinex","BTCUSD",1642068578649,0.38148211,43984.0,43981.0,0.00070467]
["bitfinex","BTCUSD",1642068578851,0.38148211,43984.0,43980.0,0.00070468]
["bitfinex","BTCUSD",1642068579091,0.00127065,43981.0,43980.0,0.00070468]
["bitfinex","BTCUSD",1642068579286,1.12488065,43981.0,43980.0,0.00070468]
["bitfinex","BTCUSD",1642068579488,0.57488065,43981.0,43980.0,0.00070468]
["bitfinex","BTCUSD",1642068579886,0.62488065,43981.0,43980.0,0.00070468]
["bitfinex","BTCUSD",1642068580088,0.34929267,43979.0,43978.0,0.0007047]
["bitfinex","BTCUSD",1642068580288,0.056848,43980.0,43978.0,0.0007047]
["bitfinex","BTCUSD",1642068580487,0.056848,43980.0,43978.0,0.00079066]
["bitfinex","BTCUSD",1642068581089,0.106848,43980.0,43978.0,0.00079066]
["bitfinex","BTCUSD",1642068581291,0.106848,43980.0,43971.0,0.01]
["bitfinex","BTCUSD",1642068581292,0.9,43978.0,43971.0,0.0057837]
["bitfinex","BTCUSD",1642068581488,0.9,43978.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068581489,0.00127373,43972.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068581691,0.04687373,43972.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068582587,0.0456,43972.0,43969.0,0.37594]
["bitfinex","BTCUSD",1642068582836,0.00124838,43983.0,43969.0,0.37594]
["bitfinex","BTCUSD",1642068583037,0.02124838,43983.0,43970.0,0.00013752]
["bitfinex","BTCUSD",1642068583236,6.877e-05,43982.0,43973.0,0.45126715]
["bitfinex","BTCUSD",1642068583539,6.877e-05,43982.0,43974.0,6.876e-05]
["bitfinex","BTCUSD",1642068583540,0.056837,43980.0,43974.0,6.876e-05]
["bitfinex","BTCUSD",1642068583936,0.056837,43980.0,43973.0,0.44633591]
["bitfinex","BTCUSD",1642068584138,8.595e-05,43979.0,43973.0,0.44633591]
["bitfinex","BTCUSD",1642068584340,8.595e-05,43979.0,43974.0,0.37594]
["bitfinex","BTCUSD",1642068584537,0.05690876,43978.0,43977.0,0.056836]
["bitfinex","BTCUSD",1642068584739,0.05690876,43978.0,43974.0,0.37594]
["bitfinex","BTCUSD",1642068584740,0.05690876,43978.0,43974.0,0.00083037]
["bitfinex","BTCUSD",1642068584937,0.05690876,43978.0,43974.0,0.60083037]
["bitfinex","BTCUSD",1642068585539,0.11376101,43978.0,43974.0,0.60083037]
["bitfinex","BTCUSD",1642068586038,0.056849,43976.0,43974.0,0.60083038]
["bitfinex","BTCUSD",1642068586890,0.28267491,43975.0,43974.0,0.60083038]
["bitfinex","BTCUSD",1642068587187,0.33267491,43975.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068587486,0.33397313,43975.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068587686,0.63691921,43975.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068587887,0.64377577,43975.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068588087,0.00129822,43975.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068588286,0.056849,43976.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068588486,0.106849,43976.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068590089,0.106849,43976.0,43975.0,0.37594]
["bitfinex","BTCUSD",1642068590936,0.05,43976.0,43974.0,0.6]
["bitfinex","BTCUSD",1642068591738,0.05,43976.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068591938,0.38961776,43976.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068592139,0.33940971,43975.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068592336,0.10685619,43975.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068592841,1.4201663,43975.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068593037,1.55682945,43975.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068593237,1.56869026,43975.0,43974.0,0.597002]
["bitfinex","BTCUSD",1642068593436,0.7,43974.0,43972.0,0.00070312]
["bitfinex","BTCUSD",1642068593638,0.42723659,43973.0,43972.0,0.00070312]
["bitfinex","BTCUSD",1642068593837,0.67051169,43973.0,43972.0,0.00070312]
["bitfinex","BTCUSD",1642068594414,0.72737769,43973.0,43971.0,0.00070313]
["bitfinex","BTCUSD",1642068594614,0.78424469,43973.0,43971.0,0.00070313]
["bitfinex","BTCUSD",1642068594817,0.30892208,43972.0,43971.0,0.00070313]
["bitfinex","BTCUSD",1642068595011,0.613736,43971.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068595211,0.05807636,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068595411,0.92186146,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068595618,0.97186146,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068595812,1.02186146,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068596216,0.96499246,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068596414,1.02186146,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068596614,1.47892939,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068597015,1.51292939,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068598240,1.47892939,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068598940,1.48992939,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068599141,1.02408429,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068599343,1.3152088,43969.0,43968.0,1.0]
["bitfinex","BTCUSD",1642068600143,1.6980269,43969.0,43968.0,0.5]
["bitfinex","BTCUSD",1642068600943,1.7090269,43969.0,43968.0,0.5]
["bitfinex","BTCUSD",1642068601143,1.7320269,43969.0,43968.0,0.5]
["bitfinex","BTCUSD",1642068602388,1.6980269,43969.0,43968.0,0.5]
["bitfinex","BTCUSD",1642068602787,2.2480269,43969.0,43968.0,0.044972]
["bitfinex","BTCUSD",1642068602988,1.7310269,43969.0,43968.0,0.044972]
["bitfinex","BTCUSD",1642068603393,0.056879,43963.0,43958.0,0.00279328]
["bitfinex","BTCUSD",1642068603594,0.32517842,43959.0,43958.0,0.00279328]
["bitfinex","BTCUSD",1642068603795,1.08453583,43959.0,43958.0,0.00279328]
["bitfinex","BTCUSD",1642068603992,1.13453583,43959.0,43958.0,0.00279328]
["bitfinex","BTCUSD",1642068604192,1.13453583,43959.0,43958.0,0.00279377]
["bitfinex","BTCUSD",1642068604392,1.71813167,43959.0,43958.0,0.00279377]
["bitfinex","BTCUSD",1642068604994,1.83772295,43959.0,43947.0,0.56198986]
["bitfinex","BTCUSD",1642068605239,0.00121484,43952.0,43948.0,0.56198986]
["bitfinex","BTCUSD",1642068605436,0.37715484,43952.0,43948.0,0.56198986]
["bitfinex","BTCUSD",1642068605636,0.05121484,43952.0,43948.0,0.56198986]
["bitfinex","BTCUSD",1642068606235,0.05121484,43952.0,43946.0,0.66691804]
["bitfinex","BTCUSD",1642068606236,0.05,43952.0,43946.0,0.0003863]
["bitfinex","BTCUSD",1642068607036,0.113773,43954.0,43946.0,0.0003863]
["bitfinex","BTCUSD",1642068607437,0.113773,43954.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068607639,0.056887,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068607841,0.113765,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068608239,0.106887,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068608439,0.2857634,43957.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068608639,0.10122056,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068608838,0.42716056,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068609091,0.47716056,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068609292,1.2252893,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068610793,0.92659198,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068610991,0.97959198,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068611191,0.94721142,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068611390,1.23138643,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068611889,1.46138643,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068612290,1.40838643,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068612491,1.40965658,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068612938,1.42765658,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068613141,1.46565658,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068613339,1.61270808,43953.0,43952.0,0.00037818]
["bitfinex","BTCUSD",1642068613839,1.35,43951.0,43939.0,0.56198986]
["bitfinex","BTCUSD",1642068614043,0.30874626,43940.0,43939.0,0.56175986]
["bitfinex","BTCUSD",1642068614239,0.38202626,43940.0,43939.0,0.55675986]
["bitfinex","BTCUSD",1642068614438,0.43202626,43940.0,43939.0,0.55675986]
["bitfinex","BTCUSD",1642068614939,0.43202626,43940.0,43937.0,0.66653174]
["bitfinex","BTCUSD",1642068614940,0.87760847,43940.0,43937.0,0.66653174]
["bitfinex","BTCUSD",1642068615140,0.056902,43939.0,43937.0,0.66653174]
["bitfinex","BTCUSD",1642068615340,0.056902,43939.0,43938.0,0.00024066]
["bitfinex","BTCUSD",1642068615744,0.87822947,43940.0,43933.0,0.00032661]
["bitfinex","BTCUSD",1642068615942,0.28660556,43939.0,43933.0,0.00032661]
["bitfinex","BTCUSD",1642068616142,0.92823447,43940.0,43933.0,0.00032661]
["bitfinex","BTCUSD",1642068616498,0.05690603,43936.0,43933.0,0.00032661]
["bitfinex","BTCUSD",1642068616692,0.11381103,43936.0,43933.0,0.00032661]
["bitfinex","BTCUSD",1642068616890,0.056905,43936.0,43934.0,0.00070956]
["bitfinex","BTCUSD",1642068617091,0.106905,43936.0,43934.0,0.00070956]
["bitfinex","BTCUSD",1642068617291,0.39273135,43936.0,43935.0,0.00029223]
["bitfinex","BTCUSD",1642068617492,0.10812467,43936.0,43935.0,0.00029223]
["bitfinex","BTCUSD",1642068617691,0.05690501,43937.0,43935.0,0.00029223]
["bitfinex","BTCUSD",1642068617893,0.220713,43938.0,43935.0,0.00029223]
["bitfinex","BTCUSD",1642068618094,0.05,43938.0,43935.0,0.00029223]
["bitfinex","BTCUSD",1642068618297,0.311,43944.0,43936.0,0.432833]
["bitfinex","BTCUSD",1642068618298,0.36789,43944.0,43936.0,0.432833]
["bitfinex","BTCUSD",1642068618493,0.05689,43944.0,43936.0,0.056893]
["bitfinex","BTCUSD",1642068618693,0.05689,43944.0,43937.0,0.00025785]
["bitfinex","BTCUSD",1642068618894,0.29194491,43943.0,43937.0,0.00025785]
["bitfinex","BTCUSD",1642068619093,0.33931591,43942.0,43937.0,0.00025785]
["bitfinex","BTCUSD",1642068619394,0.33931591,43942.0,43938.0,0.00070953]
["bitfinex","BTCUSD",1642068619395,0.113792,43941.0,43938.0,0.00070953]
["bitfinex","BTCUSD",1642068619593,0.17069158,43941.0,43938.0,0.00070953]
["bitfinex","BTCUSD",1642068619793,0.65845003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068619993,0.70845003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068621142,0.74645003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068621342,0.69645003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068621538,0.79534433,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068621938,1.02534433,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068622339,1.27691214,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068622640,0.98845003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068622840,0.93845003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068623040,0.97745003,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068623443,0.69494,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068623640,0.97802577,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068624091,1.02802577,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068624291,0.98902577,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068624789,0.70594,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068624993,0.72394,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068625190,0.76094,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068625390,0.88417412,43940.0,43939.0,0.00022347]
["bitfinex","BTCUSD",1642068625591,0.88857911,43940.0,43937.0,0.00069439]
["bitfinex","BTCUSD",1642068625792,0.05691396,43939.0,43937.0,0.00069439]
["bitfinex","BTCUSD",1642068626095,1.93808092,43938.0,43937.0,0.00069439]
["bitfinex","BTCUSD",1642068626292,0.113834,43937.0,43932.0,0.02]
["bitfinex","BTCUSD",1642068626490,0.056918,43935.0,43932.0,0.02]
["bitfinex","BTCUSD",1642068626691,0.37594,43934.0,43933.0,0.00010314]
["bitfinex","BTCUSD",1642068626891,1.15683318,43934.0,43933.0,0.00010314]
["bitfinex","BTCUSD",1642068627092,0.8832098,43934.0,43933.0,0.00010314]
["bitfinex","BTCUSD",1642068627291,1.20914708,43934.0,43933.0,0.00010314]
["bitfinex","BTCUSD",1642068627492,1.26606573,43934.0,43933.0,0.00010314]
["bitfinex","BTCUSD",1642068627742,0.65,43933.0,43932.0,0.01510314]
["bitfinex","BTCUSD",1642068627943,0.73644589,43933.0,43932.0,0.01510314]
["bitfinex","BTCUSD",1642068628144,0.85,43932.0,43931.0,0.01069597]
["bitfinex","BTCUSD",1642068628343,1.65546415,43932.0,43931.0,0.01069597]
["bitfinex","BTCUSD",1642068628543,0.85546415,43932.0,43931.0,0.01069597]
["bitfinex","BTCUSD",1642068628945,0.85546415,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068629144,0.76661415,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068629547,0.77861415,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068629945,0.74161415,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068630950,0.42594,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068631148,0.45194,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068631591,0.46794,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068632190,0.042,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1642068632389,0.042,43932.0,43931.0,0.46]
["bitfinex","BTCUSD",1642068632589,0.533794,43936.0,43931.0,0.46]
["bitfinex","BTCUSD",1642068632989,0.476897,43936.0,43931.0,0.12379]
["bitfinex","BTCUSD",1642068633190,0.492897,43936.0,43931.0,0.12379]
["bitfinex","BTCUSD",1642068633389,0.016,43936.0,43932.0,0.3540865]
["bitfinex","BTCUSD",1642068633592,0.023,43936.0,43934.0,0.05689]
["bitfinex","BTCUSD",1642068633789,0.023,43936.0,43935.0,1.39687773]
["bitfinex","BTCUSD",1642068633993,0.023,43936.0,43935.0,1.88659273]
["bitfinex","BTCUSD",1642068634393,0.23,43940.0,43935.0,0.53659273]
["bitfinex","BTCUSD",1642068634593,0.23,43940.0,43935.0,0.16065273]
["bitfinex","BTCUSD",1642068634791,6.876e-05,43937.0,43935.0,0.04687773]
["bitfinex","BTCUSD",1642068634993,0.00010314,43939.0,43935.0,0.04687773]
["bitfinex","BTCUSD",1642068635440,8.595e-05,43938.0,43935.0,0.04687773]
["bitfinex","BTCUSD",1642068635639,8.595e-05,43938.0,43937.0,1.521384]
["bitfinex","BTCUSD",1642068635840,0.23,43940.0,43937.0,1.566984]
["bitfinex","BTCUSD",1642068636041,0.23,43940.0,43938.0,0.056885]
["bitfinex","BTCUSD",1642068636240,0.00010314,43939.0,43938.0,0.056885]
["bitfinex","BTCUSD",1642068636643,0.00010314,43939.0,43937.0,0.0456]
["bitfinex","BTCUSD",1642068637040,0.23,43940.0,43938.0,0.056892]
["bitfinex","BTCUSD",1642068637443,0.00010314,43939.0,43938.0,0.056892]
["bitfinex","BTCUSD",1642068638439,0.00010314,43939.0,43938.0,0.35011772]
["bitfinex","BTCUSD",1642068638839,0.00010314,43939.0,43938.0,0.056892]
["bitfinex","BTCUSD",1642068639690,0.00010314,43939.0,43938.0,0.102492]
["bitfinex","BTCUSD",1642068639890,0.00010314,43939.0,43938.0,0.478432]
["bitfinex","BTCUSD",1642068641796,0.00010314,43939.0,43938.0,0.578432]
["bitfinex","BTCUSD",1642068642193,0.00010314,43939.0,43938.0,2.178432]
["bitfinex","BTCUSD",1642068642395,0.23,43940.0,43938.0,2.178432]
["bitfinex","BTCUSD",1642068642592,0.23,43940.0,43939.0,1.72261134]
["bitfinex","BTCUSD",1642068642845,0.23,43940.0,43939.0,1.76821134]
["bitfinex","BTCUSD",1642068643146,0.23,43940.0,43939.0,1.86821134]
["bitfinex","BTCUSD",1642068643344,0.00052775,43943.0,43940.0,1.65]
["bitfinex","BTCUSD",1642068643545,0.00052775,43943.0,43942.0,2.125905]
["bitfinex","BTCUSD",1642068643745,0.00052775,43943.0,43942.0,2.171505]
["bitfinex","BTCUSD",1642068643945,0.00059651,43943.0,43942.0,2.271505]
["bitfinex","BTCUSD",1642068644645,0.0005278,43945.0,43942.0,2.271505]
["bitfinex","BTCUSD",1642068644848,0.0005278,43945.0,43944.0,1.671348]
["bitfinex","BTCUSD",1642068645048,0.0005278,43945.0,43944.0,1.716948]
["bitfinex","BTCUSD",1642068645245,0.11187282,43947.0,43945.0,1.15]
["bitfinex","BTCUSD",1642068645445,0.11187282,43947.0,43946.0,0.421467]
["bitfinex","BTCUSD",1642068645646,0.05625654,43947.0,43946.0,0.421467]
["bitfinex","BTCUSD",1642068645847,0.0563253,43947.0,43946.0,0.421467]
["bitfinex","BTCUSD",1642068646496,0.0563253,43947.0,43946.0,0.0456]
["bitfinex","BTCUSD",1642068646894,6.876e-05,43947.0,43946.0,0.0456]
["bitfinex","BTCUSD",1642068647094,6.876e-05,43947.0,43946.0,0.102476]
["bitfinex","BTCUSD",1642068649294,0.05006876,43947.0,43946.0,0.102476]
["bitfinex","BTCUSD",1642068652045,0.28006876,43947.0,43946.0,0.102476]
["bitfinex","BTCUSD",1642068654192,0.23006876,43947.0,43946.0,0.102476]
["bitfinex","BTCUSD",1642068654392,0.28006876,43947.0,43946.0,0.478416]
["bitfinex","BTCUSD",1642068654697,0.28006876,43947.0,43946.0,0.578416]
["bitfinex","BTCUSD",1642068655793,0.11427191,43949.0,43946.0,0.578416]
["bitfinex","BTCUSD",1642068655990,0.11427191,43949.0,43947.0,0.071266]
["bitfinex","BTCUSD",1642068656191,0.11427191,43949.0,43948.0,0.3456]
["bitfinex","BTCUSD",1642068656393,0.11427191,43949.0,43948.0,0.721522]
["bitfinex","BTCUSD",1642068656792,0.11427191,43949.0,43948.0,0.421522]
["bitfinex","BTCUSD",1642068657198,0.16427191,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1642068657394,0.11427191,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1642068657594,0.16427191,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1642068657843,0.163751,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1642068660345,0.113751,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1642068661892,0.163751,43949.0,43948.0,0.04566136]
["bitfinex","BTCUSD",1642068662095,0.163751,43949.0,43948.0,6.136e-05]
["bitfinex","BTCUSD",1642068662893,0.113751,43949.0,43948.0,6.136e-05]
["bitfinex","BTCUSD",1642068666343,0.163751,43949.0,43948.0,6.136e-05]
["bitfinex","BTCUSD",1642068673753,1.69402513,43949.0,43948.0,6.136e-05]
["bitfinex","BTCUSD",1642068673952,0.89402513,43949.0,43948.0,6.136e-05]
["bitfinex","BTCUSD",1642068674350,0.26713269,43943.0,43941.0,0.57498261]
["bitfinex","BTCUSD",1642068674652,0.41716881,43942.0,43939.0,0.00069443]
["bitfinex","BTCUSD",1642068674849,0.46716881,43942.0,43939.0,0.00069443]
["bitfinex","BTCUSD",1642068675052,0.46716881,43942.0,43940.0,0.00012033]
["bitfinex","BTCUSD",1642068675252,0.48616881,43942.0,43940.0,0.00012033]
["bitfinex","BTCUSD",1642068675457,0.069,43942.0,43940.0,0.00012033]
["bitfinex","BTCUSD",1642068675655,0.056899,43941.0,43940.0,0.00012033]
["bitfinex","BTCUSD",1642068676152,0.056899,43941.0,43940.0,0.37606033]
["bitfinex","BTCUSD",1642068677001,0.05,43942.0,43940.0,0.68303003]
["bitfinex","BTCUSD",1642068677200,0.113797,43943.0,43941.0,0.58280774]
["bitfinex","BTCUSD",1642068677400,0.056885,43944.0,43942.0,0.71199818]
["bitfinex","BTCUSD",1642068677600,0.514668,43955.0,43943.0,0.39154737]
["bitfinex","BTCUSD",1642068677801,0.113765,43948.0,43943.0,0.39161613]
["bitfinex","BTCUSD",1642068678005,0.00052075,43947.0,43943.0,0.39161613]
["bitfinex","BTCUSD",1642068678200,0.05688,43946.0,43943.0,0.07140076]
["bitfinex","BTCUSD",1642068678401,0.056891,43945.0,43943.0,0.07140076]
["bitfinex","BTCUSD",1642068678800,0.056891,43945.0,43944.0,0.57614397]
["bitfinex","BTCUSD",1642068679002,0.056891,43945.0,43944.0,0.95204697]
["bitfinex","BTCUSD",1642068679602,0.056891,43945.0,43944.0,0.375903]
["bitfinex","BTCUSD",1642068679802,0.056891,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068680003,0.170675,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068680844,0.400675,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068681245,0.170675,43945.0,43943.0,0.57621273]
["bitfinex","BTCUSD",1642068681647,0.171675,43945.0,43943.0,0.57621273]
["bitfinex","BTCUSD",1642068681846,0.05,43944.0,43943.0,0.57621273]
["bitfinex","BTCUSD",1642068682047,0.05,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068683247,0.05,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068683446,0.163777,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068683647,0.113777,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068684292,0.163777,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068684892,0.113777,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068687843,0.113777,43944.0,43942.0,1.64542311]
["bitfinex","BTCUSD",1642068688043,0.11129223,43944.0,43942.0,1.64542311]
["bitfinex","BTCUSD",1642068688242,0.11129223,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068688447,0.170675,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068689143,0.170675,43945.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068689344,0.170675,43945.0,43942.0,0.66661769]
["bitfinex","BTCUSD",1642068689546,0.113779,43944.0,43942.0,0.66653174]
["bitfinex","BTCUSD",1642068689845,0.113779,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068691997,0.4479035,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068693396,0.4639035,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068693700,0.4739035,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068693896,0.4239035,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068694097,0.4739035,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068694296,0.189779,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068694498,0.163779,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068694698,0.44748443,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068695345,0.47401801,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068695846,0.53991201,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068696648,0.51191201,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068697248,0.241673,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068698652,0.220673,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068698854,0.220673,43944.0,43941.0,0.57680921]
["bitfinex","BTCUSD",1642068699292,0.220673,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068699694,0.220673,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068699894,0.220673,43944.0,43941.0,0.05699314]
["bitfinex","BTCUSD",1642068700294,0.170673,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068700697,0.113779,43944.0,43943.0,0.37594]
["bitfinex","BTCUSD",1642068700894,0.113779,43944.0,43943.0,0.71385597]
["bitfinex","BTCUSD",1642068701096,0.113779,43944.0,43943.0,0.71392473]
["bitfinex","BTCUSD",1642068701295,0.113779,43944.0,43943.0,0.70892473]
["bitfinex","BTCUSD",1642068701497,0.00052077,43947.0,43944.0,1.55]
["bitfinex","BTCUSD",1642068701695,0.00052077,43947.0,43945.0,0.57177676]
["bitfinex","BTCUSD",1642068701894,0.00052079,43947.0,43946.0,0.30927093]
["bitfinex","BTCUSD",1642068702097,0.00052079,43947.0,43946.0,0.73703993]
["bitfinex","BTCUSD",1642068702496,0.11427079,43947.0,43946.0,0.68016493]
["bitfinex","BTCUSD",1642068702942,0.11427079,43947.0,43946.0,0.65689248]
["bitfinex","BTCUSD",1642068703144,0.11375,43947.0,43946.0,0.65624467]
["bitfinex","BTCUSD",1642068703650,0.11375,43947.0,43946.0,0.370894]
["bitfinex","BTCUSD",1642068704149,0.11375,43947.0,43946.0,0.6616434]
["bitfinex","BTCUSD",1642068705448,0.11375,43947.0,43946.0,0.7756434]
["bitfinex","BTCUSD",1642068705649,0.11375,43947.0,43946.0,0.6616434]
["bitfinex","BTCUSD",1642068705849,0.11375,43947.0,43946.0,0.370894]
["bitfinex","BTCUSD",1642068706348,0.170633,43947.0,43945.0,0.78501145]
["bitfinex","BTCUSD",1642068706592,0.170633,43947.0,43946.0,0.57633265]
["bitfinex","BTCUSD",1642068706991,0.170633,43947.0,43946.0,0.86375988]
["bitfinex","BTCUSD",1642068707192,0.170633,43947.0,43946.0,1.23981188]
["bitfinex","BTCUSD",1642068707592,0.170633,43947.0,43946.0,0.95238465]
["bitfinex","BTCUSD",1642068707991,0.170633,43947.0,43946.0,0.376052]
["bitfinex","BTCUSD",1642068708191,0.170633,43947.0,43945.0,0.78501145]
["bitfinex","BTCUSD",1642068708793,0.170633,43947.0,43945.0,0.69036066]
["bitfinex","BTCUSD",1642068710748,0.05,43946.0,43945.0,0.69036066]
["bitfinex","BTCUSD",1642068711049,0.05,43946.0,43945.0,0.78409453]
["bitfinex","BTCUSD",1642068711348,0.05,43946.0,43945.0,0.90109453]
["bitfinex","BTCUSD",1642068711748,0.380633,43947.0,43945.0,0.90109453]
["bitfinex","BTCUSD",1642068711953,0.380633,43947.0,43945.0,0.23075]
["bitfinex","BTCUSD",1642068712350,0.170633,43947.0,43945.0,0.23075]
["bitfinex","BTCUSD",1642068712750,0.170633,43947.0,43945.0,0.11375]
["bitfinex","BTCUSD",1642068713151,0.170633,43947.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068713350,0.056887,43946.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068713550,0.056887,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068713751,0.056887,43945.0,43944.0,0.376052]
["bitfinex","BTCUSD",1642068714398,0.056887,43945.0,43944.0,0.432939]
["bitfinex","BTCUSD",1642068714601,0.05623473,43945.0,43944.0,0.432939]
["bitfinex","BTCUSD",1642068714798,0.05623473,43945.0,43944.0,0.376052]
["bitfinex","BTCUSD",1642068715598,0.05623473,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068716198,0.05623473,43945.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068716400,0.11312873,43945.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068716601,0.056896,43944.0,43942.0,8.595e-05]
["bitfinex","BTCUSD",1642068720247,0.056896,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068720450,0.113786,43944.0,43941.0,0.00010314]
["bitfinex","BTCUSD",1642068720850,0.113786,43944.0,43942.0,0.05689]
["bitfinex","BTCUSD",1642068721150,0.113786,43944.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068721350,0.11312873,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068722404,0.05623473,43945.0,43943.0,6.876e-05]
["bitfinex","BTCUSD",1642068723001,0.05623473,43945.0,43943.0,0.11383376]
["bitfinex","BTCUSD",1642068723602,0.05623473,43945.0,43944.0,0.29141198]
["bitfinex","BTCUSD",1642068724602,0.05623473,43945.0,43944.0,0.66746398]
["bitfinex","BTCUSD",1642068725547,0.008,43949.0,43945.0,0.066161]
["bitfinex","BTCUSD",1642068725748,0.0011,43955.0,43951.0,0.05686967]
["bitfinex","BTCUSD",1642068725948,0.0011,43955.0,43954.0,1.71734794]
["bitfinex","BTCUSD",1642068726149,0.0011,43955.0,43954.0,1.76294794]
["bitfinex","BTCUSD",1642068726847,0.0011,43955.0,43954.0,1.8198104]
["bitfinex","BTCUSD",1642068727247,1.0837,43958.0,43955.0,1.65]
["bitfinex","BTCUSD",1642068727448,1.140557,43958.0,43957.0,2.025931]
["bitfinex","BTCUSD",1642068727651,1.140557,43958.0,43957.0,0.42479633]
["bitfinex","BTCUSD",1642068727652,1.0837,43958.0,43957.0,0.42479633]
["bitfinex","BTCUSD",1642068727850,1.0897,43958.0,43957.0,0.35395524]
["bitfinex","BTCUSD",1642068728250,0.6705,43958.0,43957.0,2.38000724]
["bitfinex","BTCUSD",1642068728449,0.6371,43958.0,43957.0,1.45056324]
["bitfinex","BTCUSD",1642068728650,0.6311,43958.0,43957.0,1.45056324]
["bitfinex","BTCUSD",1642068728849,0.6311,43958.0,43957.0,0.80056324]
["bitfinex","BTCUSD",1642068729100,0.6311,43958.0,43957.0,1.37628417]
["bitfinex","BTCUSD",1642068729501,0.6311,43958.0,43957.0,1.40428417]
["bitfinex","BTCUSD",1642068729898,0.6311,43958.0,43957.0,0.689608]
["bitfinex","BTCUSD",1642068730302,0.6311,43958.0,43957.0,1.489608]
["bitfinex","BTCUSD",1642068730599,0.6311,43958.0,43957.0,0.646608]
["bitfinex","BTCUSD",1642068731000,0.6311,43958.0,43957.0,0.546608]
["bitfinex","BTCUSD",1642068731398,0.6311,43958.0,43957.0,0.570608]
["bitfinex","BTCUSD",1642068731801,0.599,43958.0,43957.0,0.627208]
["bitfinex","BTCUSD",1642068732750,0.599,43958.0,43957.0,0.592208]
["bitfinex","BTCUSD",1642068733153,0.599,43958.0,43957.0,1.392208]
["bitfinex","BTCUSD",1642068733351,0.599,43958.0,43957.0,1.414208]
["bitfinex","BTCUSD",1642068733952,0.599,43958.0,43957.0,1.426208]
["bitfinex","BTCUSD",1642068734754,0.599,43958.0,43957.0,1.392208]
["bitfinex","BTCUSD",1642068735353,0.599,43958.0,43957.0,1.415208]
["bitfinex","BTCUSD",1642068735560,0.00049898,43960.0,43958.0,0.599]
["bitfinex","BTCUSD",1642068735758,8.98e-06,43960.0,43959.0,0.61608664]
["bitfinex","BTCUSD",1642068735954,8.98e-06,43960.0,43959.0,1.33608664]
["bitfinex","BTCUSD",1642068736155,0.42,43967.0,43961.0,0.113685]
["bitfinex","BTCUSD",1642068736356,0.42,43967.0,43965.0,0.72208829]
["bitfinex","BTCUSD",1642068736599,0.42,43967.0,43966.0,0.80502664]
["bitfinex","BTCUSD",1642068737000,0.4203438,43967.0,43966.0,0.90502664]
["bitfinex","BTCUSD",1642068737400,0.4203438,43967.0,43966.0,0.92602664]
["bitfinex","BTCUSD",1642068737901,0.4203438,43967.0,43966.0,1.24147569]
["bitfinex","BTCUSD",1642068738104,0.4203438,43967.0,43966.0,1.89147569]
["bitfinex","BTCUSD",1642068738705,0.4203438,43967.0,43966.0,1.86047569]
["bitfinex","BTCUSD",1642068739502,0.4203438,43967.0,43966.0,1.88147569]
["bitfinex","BTCUSD",1642068740003,0.4203438,43967.0,43966.0,1.89247569]
["bitfinex","BTCUSD",1642068740254,0.4203438,43967.0,43966.0,1.24247569]
["bitfinex","BTCUSD",1642068740658,0.4203438,43967.0,43966.0,1.21047569]
["bitfinex","BTCUSD",1642068741256,0.4203438,43967.0,43966.0,1.19616552]
["bitfinex","BTCUSD",1642068741457,0.4203438,43967.0,43966.0,1.21716552]
["bitfinex","BTCUSD",1642068741856,0.4203438,43967.0,43966.0,1.22816552]
["bitfinex","BTCUSD",1642068742057,0.4203438,43967.0,43966.0,0.93702664]
["bitfinex","BTCUSD",1642068742657,0.4203438,43967.0,43966.0,1.22486874]
["bitfinex","BTCUSD",1642068742857,0.4203438,43967.0,43966.0,1.19286874]
["bitfinex","BTCUSD",1642068743057,0.4203438,43967.0,43966.0,1.59286874]
["bitfinex","BTCUSD",1642068743460,0.4203438,43967.0,43966.0,1.61386874]
["bitfinex","BTCUSD",1642068743657,0.4203438,43967.0,43966.0,1.21386874]
["bitfinex","BTCUSD",1642068743858,0.4203438,43967.0,43966.0,1.22486874]
["bitfinex","BTCUSD",1642068744102,0.4203438,43967.0,43966.0,1.83702664]
["bitfinex","BTCUSD",1642068744505,0.3703438,43967.0,43966.0,2.58702664]
["bitfinex","BTCUSD",1642068744704,0.3703438,43967.0,43966.0,0.90502664]
["bitfinex","BTCUSD",1642068745104,0.3703438,43967.0,43966.0,1.35502664]
["bitfinex","BTCUSD",1642068745504,0.35792268,43967.0,43966.0,1.37602664]
["bitfinex","BTCUSD",1642068745906,0.35792268,43967.0,43966.0,1.38702664]
["bitfinex","BTCUSD",1642068746705,0.35792268,43967.0,43966.0,1.35502664]
["bitfinex","BTCUSD",1642068747506,0.35792268,43967.0,43966.0,1.37602664]
["bitfinex","BTCUSD",1642068747952,0.35792268,43967.0,43966.0,1.83702664]
["bitfinex","BTCUSD",1642068748153,0.35792268,43967.0,43966.0,1.38702664]
["bitfinex","BTCUSD",1642068748655,0.35792268,43967.0,43966.0,1.35502664]
["bitfinex","BTCUSD",1642068749454,0.35792268,43967.0,43966.0,1.37602664]
["bitfinex","BTCUSD",1642068750057,0.35792268,43967.0,43966.0,1.38702664]
["bitfinex","BTCUSD",1642068750660,0.35792268,43967.0,43966.0,1.35502664]
["bitfinex","BTCUSD",1642068751519,0.35792268,43967.0,43966.0,1.37502664]
["bitfinex","BTCUSD",1642068751912,0.35792268,43967.0,43966.0,1.38502664]
["bitfinex","BTCUSD",1642068752814,0.35792268,43967.0,43966.0,0.90502664]
["bitfinex","BTCUSD",1642068753114,0.35792268,43967.0,43966.0,1.18794952]
["bitfinex","BTCUSD",1642068753617,0.35636416,43967.0,43966.0,1.20894952]
["bitfinex","BTCUSD",1642068753814,0.35636416,43967.0,43966.0,1.19258759]
["bitfinex","BTCUSD",1642068754014,0.35636416,43967.0,43966.0,2.00358759]
["bitfinex","BTCUSD",1642068754616,0.35636416,43967.0,43966.0,1.71602664]
["bitfinex","BTCUSD",1642068754815,0.35636416,43967.0,43966.0,1.70502664]
["bitfinex","BTCUSD",1642068755649,0.35636416,43967.0,43966.0,0.92602664]
["bitfinex","BTCUSD",1642068755853,0.35636416,43967.0,43966.0,1.22843741]
["bitfinex","BTCUSD",1642068756455,0.35636416,43967.0,43966.0,1.12843741]
["bitfinex","BTCUSD",1642068756652,0.35636416,43967.0,43966.0,0.93702664]
["bitfinex","BTCUSD",1642068756854,0.35636416,43967.0,43966.0,1.18859328]
["bitfinex","BTCUSD",1642068757453,0.35636416,43967.0,43966.0,1.20959328]
["bitfinex","BTCUSD",1642068757653,0.35636416,43967.0,43966.0,0.92602664]
["bitfinex","BTCUSD",1642068757853,0.35636416,43967.0,43966.0,1.33702664]
["bitfinex","BTCUSD",1642068758857,0.35623691,43967.0,43966.0,2.10502664]
["bitfinex","BTCUSD",1642068759101,0.35623691,43967.0,43966.0,1.30502664]
["bitfinex","BTCUSD",1642068759601,0.35623691,43967.0,43966.0,1.32602664]
["bitfinex","BTCUSD",1642068759902,0.11420315,43969.0,43967.0,1.66369164]
["bitfinex","BTCUSD",1642068760101,0.11420315,43969.0,43968.0,1.921551]
["bitfinex","BTCUSD",1642068760300,0.05736015,43969.0,43968.0,1.921551]
["bitfinex","BTCUSD",1642068760500,0.05736016,43969.0,43968.0,2.021551]
["bitfinex","BTCUSD",1642068760701,0.05736016,43969.0,43968.0,0.421551]
["bitfinex","BTCUSD",1642068760903,0.05736016,43969.0,43968.0,1.271551]
["bitfinex","BTCUSD",1642068761605,0.05736016,43969.0,43968.0,1.300551]
["bitfinex","BTCUSD",1642068761801,0.056846,43969.0,43968.0,1.300551]
["bitfinex","BTCUSD",1642068762001,0.056846,43969.0,43968.0,1.315551]
["bitfinex","BTCUSD",1642068762855,0.056846,43969.0,43968.0,1.271551]
["bitfinex","BTCUSD",1642068763257,0.056846,43969.0,43968.0,0.421551]
["bitfinex","BTCUSD",1642068763454,0.070536,43970.0,43969.0,0.065984]
["bitfinex","BTCUSD",1642068763656,0.070536,43970.0,43969.0,0.111584]
["bitfinex","BTCUSD",1642068763856,0.070536,43970.0,43969.0,0.0456]
["bitfinex","BTCUSD",1642068764260,0.070536,43970.0,43968.0,0.029]
["bitfinex","BTCUSD",1642068764459,0.127385,43970.0,43968.0,0.029]
["bitfinex","BTCUSD",1642068764860,0.127385,43970.0,43968.0,0.056849]
["bitfinex","BTCUSD",1642068765562,0.127385,43970.0,43968.0,0.11369759]
["bitfinex","BTCUSD",1642068768205,0.33541544,43969.0,43968.0,0.11369759]
["bitfinex","BTCUSD",1642068768405,0.056859,43968.0,43966.0,0.095858]
["bitfinex","BTCUSD",1642068768805,0.056859,43968.0,43963.0,0.113714]
["bitfinex","BTCUSD",1642068769006,0.163715,43967.0,43963.0,0.113714]
["bitfinex","BTCUSD",1642068769509,0.056858,43965.0,43964.0,0.056858]
["bitfinex","BTCUSD",1642068769704,0.056858,43965.0,43962.0,0.011]
["bitfinex","BTCUSD",1642068769905,0.056858,43964.0,43962.0,0.011]
["bitfinex","BTCUSD",1642068770106,0.106858,43964.0,43963.0,6.876e-05]
["bitfinex","BTCUSD",1642068770961,0.163719,43964.0,43963.0,6.876e-05]
["bitfinex","BTCUSD",1642068771163,0.163719,43964.0,43962.0,0.056862]
["bitfinex","BTCUSD",1642068772064,0.16363394,43964.0,43962.0,0.056862]
["bitfinex","BTCUSD",1642068772663,0.13763394,43964.0,43962.0,0.056862]
["bitfinex","BTCUSD",1642068772863,0.113719,43964.0,43962.0,0.056862]
["bitfinex","BTCUSD",1642068774303,0.163719,43964.0,43962.0,0.056862]
["bitfinex","BTCUSD",1642068777006,0.163719,43964.0,43962.0,0.05806629]
["bitfinex","BTCUSD",1642068777210,0.113719,43964.0,43963.0,0.376052]
["bitfinex","BTCUSD",1642068777606,0.113719,43964.0,43963.0,0.476052]
["bitfinex","BTCUSD",1642068778562,0.113719,43964.0,43963.0,2.12351576]
["bitfinex","BTCUSD",1642068778764,0.113716,43966.0,43964.0,1.565941]
["bitfinex","BTCUSD",1642068778963,0.113716,43966.0,43965.0,0.376034]
["bitfinex","BTCUSD",1642068779164,0.113716,43966.0,43965.0,0.476034]
["bitfinex","BTCUSD",1642068779365,0.113716,43966.0,43965.0,0.376034]
["bitfinex","BTCUSD",1642068780166,0.11423015,43966.0,43965.0,0.376034]
["bitfinex","BTCUSD",1642068780367,0.00051415,43966.0,43965.0,0.376034]
["bitfinex","BTCUSD",1642068781167,0.170568,43967.0,43965.0,0.376034]
["bitfinex","BTCUSD",1642068781368,0.113715,43967.0,43966.0,0.065936]
["bitfinex","BTCUSD",1642068781611,0.113715,43967.0,43965.0,0.056852]
["bitfinex","BTCUSD",1642068781811,0.16378376,43967.0,43965.0,0.056852]
["bitfinex","BTCUSD",1642068782313,0.16378376,43967.0,43966.0,0.5722487]
["bitfinex","BTCUSD",1642068783712,0.16378376,43967.0,43966.0,0.5882487]
["bitfinex","BTCUSD",1642068784214,0.11372376,43967.0,43966.0,1.02339086]
["bitfinex","BTCUSD",1642068784412,6.876e-05,43967.0,43966.0,1.10313164]
["bitfinex","BTCUSD",1642068784612,6.876e-05,43967.0,43966.0,3.37313164]
["bitfinex","BTCUSD",1642068784815,0.00045821,43969.0,43967.0,1.65]
["bitfinex","BTCUSD",1642068785011,0.00045821,43969.0,43968.0,1.8195725]
["bitfinex","BTCUSD",1642068785456,0.001,43977.0,43971.0,0.376006]
["bitfinex","BTCUSD",1642068785656,0.002,43980.0,43972.0,1.2536]
["bitfinex","BTCUSD",1642068785657,0.42,43973.0,43972.0,1.2536]
["bitfinex","BTCUSD",1642068785856,0.002,43980.0,43972.0,1.31941]
["bitfinex","BTCUSD",1642068786057,0.002,43980.0,43978.0,0.00120751]
["bitfinex","BTCUSD",1642068786258,0.002,43980.0,43979.0,0.111395]
["bitfinex","BTCUSD",1642068786458,0.002,43980.0,43979.0,1.889395]
["bitfinex","BTCUSD",1642068786659,0.003,43984.0,43983.0,1.6972]
["bitfinex","BTCUSD",1642068786660,0.059818,43984.0,43983.0,1.6972]
["bitfinex","BTCUSD",1642068786860,0.059818,43984.0,43983.0,1.93426039]
["bitfinex","BTCUSD",1642068787061,0.003,43984.0,43983.0,2.03426039]
["bitfinex","BTCUSD",1642068787361,0.003,43984.0,43983.0,3.24226039]
["bitfinex","BTCUSD",1642068787760,0.003,43988.0,43985.0,0.065785]
["bitfinex","BTCUSD",1642068787959,0.003,43988.0,43987.0,1.875939]
["bitfinex","BTCUSD",1642068788159,0.003,43988.0,43987.0,2.095179]
["bitfinex","BTCUSD",1642068788559,0.059813,43988.0,43987.0,0.595179]
["bitfinex","BTCUSD",1642068788759,0.059813,43988.0,43987.0,0.89805542]
["bitfinex","BTCUSD",1642068788760,0.003,43988.0,43987.0,0.89805542]
["bitfinex","BTCUSD",1642068789604,0.053,43988.0,43987.0,0.89805542]
["bitfinex","BTCUSD",1642068789803,0.003,43988.0,43987.0,0.91505542]
["bitfinex","BTCUSD",1642068790006,0.003,43988.0,43987.0,0.92605542]
["bitfinex","BTCUSD",1642068791004,0.003,43988.0,43987.0,0.89805542]
["bitfinex","BTCUSD",1642068791604,0.003,43988.0,43987.0,1.97005542]
["bitfinex","BTCUSD",1642068791804,0.003,43988.0,43987.0,0.92005542]
["bitfinex","BTCUSD",1642068792003,0.003,43988.0,43987.0,0.93105542]
["bitfinex","BTCUSD",1642068792607,0.003,43988.0,43987.0,0.628179]
["bitfinex","BTCUSD",1642068792854,0.003,43988.0,43987.0,0.554539]
["bitfinex","BTCUSD",1642068793255,0.003,43988.0,43987.0,0.521539]
["bitfinex","BTCUSD",1642068793457,0.117633,43989.0,43987.0,1.021539]
["bitfinex","BTCUSD",1642068793760,0.001,43994.0,43990.0,1.77258541]
["bitfinex","BTCUSD",1642068793958,0.001,43994.0,43992.0,2.595894]
["bitfinex","BTCUSD",1642068794157,0.001,43994.0,43992.0,2.641494]
["bitfinex","BTCUSD",1642068794355,0.001,43994.0,43992.0,3.849494]
["bitfinex","BTCUSD",1642068794558,0.001,43994.0,43992.0,3.949494]
["bitfinex","BTCUSD",1642068794755,0.001,43994.0,43993.0,1.65]
["bitfinex","BTCUSD",1642068794955,0.001,43994.0,43993.0,2.331363]
["bitfinex","BTCUSD",1642068795160,0.00146414,43994.0,43993.0,2.431363]
["bitfinex","BTCUSD",1642068795757,0.00146414,43994.0,43993.0,0.801363]
["bitfinex","BTCUSD",1642068795958,0.00146414,43994.0,43993.0,0.811363]
["bitfinex","BTCUSD",1642068796258,0.00146414,43994.0,43993.0,1.08551567]
["bitfinex","BTCUSD",1642068796706,0.00146414,43994.0,43993.0,0.811363]
["bitfinex","BTCUSD",1642068796906,0.00146414,43994.0,43993.0,0.781363]
["bitfinex","BTCUSD",1642068797106,0.00146414,43994.0,43993.0,0.7156]
["bitfinex","BTCUSD",1642068797708,0.00146414,43994.0,43993.0,0.7356]
["bitfinex","BTCUSD",1642068798106,0.00146414,43994.0,43993.0,0.7456]
["bitfinex","BTCUSD",1642068798706,0.00146414,43994.0,43993.0,1.02084311]
["bitfinex","BTCUSD",1642068798908,0.00146414,43994.0,43993.0,0.7156]
["bitfinex","BTCUSD",1642068799709,0.00146414,43994.0,43993.0,0.7356]
["bitfinex","BTCUSD",1642068800261,0.00146414,43994.0,43993.0,0.03]
["bitfinex","BTCUSD",1642068800555,0.05146414,43994.0,43993.0,0.03]
["bitfinex","BTCUSD",1642068800956,0.05146414,43994.0,43991.0,0.056807]
["bitfinex","BTCUSD",1642068800957,0.00146414,43994.0,43991.0,0.056807]
["bitfinex","BTCUSD",1642068801157,0.113644,43993.0,43991.0,0.056807]
["bitfinex","BTCUSD",1642068801359,0.11409095,43993.0,43991.0,0.056807]
["bitfinex","BTCUSD",1642068801559,0.00042976,43992.0,43991.0,0.056807]
["bitfinex","BTCUSD",1642068808253,0.00042976,43992.0,43991.0,0.102407]
["bitfinex","BTCUSD",1642068810659,0.16307376,43993.0,43991.0,0.102407]
["bitfinex","BTCUSD",1642068813506,0.16307376,43993.0,43987.0,0.0454]
["bitfinex","BTCUSD",1642068813707,0.16307376,43993.0,43987.0,0.105]
["bitfinex","BTCUSD",1642068813907,0.056825,43991.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068814106,0.113645,43991.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068814306,0.113645,43991.0,43989.0,0.056824]
["bitfinex","BTCUSD",1642068814710,0.113645,43991.0,43990.0,0.0456]
["bitfinex","BTCUSD",1642068815009,0.10682,43991.0,43989.0,0.056824]
["bitfinex","BTCUSD",1642068815253,0.05682,43991.0,43989.0,0.056824]
["bitfinex","BTCUSD",1642068816857,0.11415379,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1642068817658,0.11415379,43992.0,43990.0,0.113626]
["bitfinex","BTCUSD",1642068817858,0.11365,43992.0,43991.0,0.95547463]
["bitfinex","BTCUSD",1642068818057,0.16365,43992.0,43991.0,0.15547463]
["bitfinex","BTCUSD",1642068818659,0.16365,43992.0,43990.0,0.113626]
["bitfinex","BTCUSD",1642068823659,0.16365,43992.0,43991.0,0.16678165]
["bitfinex","BTCUSD",1642068824456,0.11365,43992.0,43991.0,0.16678165]
["bitfinex","BTCUSD",1642068825258,0.11365,43992.0,43991.0,0.58843365]
["bitfinex","BTCUSD",1642068825659,0.11365,43992.0,43991.0,0.68843365]
["bitfinex","BTCUSD",1642068826162,0.11365,43992.0,43991.0,0.65083365]
["bitfinex","BTCUSD",1642068827205,0.11365,43992.0,43991.0,0.64283365]
["bitfinex","BTCUSD",1642068827806,0.11365,43992.0,43991.0,0.65883365]
["bitfinex","BTCUSD",1642068828208,0.11365,43992.0,43991.0,0.66683365]
["bitfinex","BTCUSD",1642068828907,0.11365,43992.0,43991.0,0.64283365]
["bitfinex","BTCUSD",1642068829710,0.11365,43992.0,43991.0,0.66383365]
["bitfinex","BTCUSD",1642068830357,0.11365,43992.0,43991.0,0.67483365]
["bitfinex","BTCUSD",1642068831162,0.16365,43992.0,43991.0,0.67483365]
["bitfinex","BTCUSD",1642068831361,0.16365,43992.0,43991.0,0.64283365]
["bitfinex","BTCUSD",1642068831759,0.05,43992.0,43991.0,0.65883365]
["bitfinex","BTCUSD",1642068831959,0.106817,43993.0,43991.0,0.65883365]
["bitfinex","BTCUSD",1642068832160,0.056817,43993.0,43992.0,0.065615]
["bitfinex","BTCUSD",1642068832859,0.0560377,43993.0,43991.0,0.29078165]
["bitfinex","BTCUSD",1642068833060,0.0560377,43993.0,43991.0,0.22359465]
["bitfinex","BTCUSD",1642068833259,0.1128587,43993.0,43991.0,0.22359465]
["bitfinex","BTCUSD",1642068834007,0.0560377,43993.0,43991.0,0.22359465]
["bitfinex","BTCUSD",1642068836908,0.0560377,43993.0,43991.0,0.21729465]
["bitfinex","BTCUSD",1642068838364,0.1128587,43993.0,43991.0,0.21729465]
["bitfinex","BTCUSD",1642068838562,0.1128587,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068839563,0.0560377,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068839966,0.0560377,43993.0,43991.0,0.62630441]
["bitfinex","BTCUSD",1642068841365,0.0560377,43993.0,43992.0,0.376052]
["bitfinex","BTCUSD",1642068842414,0.0560377,43993.0,43992.0,0.94554341]
["bitfinex","BTCUSD",1642068842912,0.0378977,43993.0,43992.0,0.94554341]
["bitfinex","BTCUSD",1642068843111,0.0300377,43993.0,43992.0,0.94554341]
["bitfinex","BTCUSD",1642068843815,0.0300377,43993.0,43992.0,0.95954341]
["bitfinex","BTCUSD",1642068844211,0.0300377,43993.0,43992.0,0.96654341]
["bitfinex","BTCUSD",1642068845015,0.0300377,43993.0,43992.0,0.94554341]
["bitfinex","BTCUSD",1642068845256,0.01699178,43993.0,43992.0,0.376052]
["bitfinex","BTCUSD",1642068845657,0.01699178,43993.0,43992.0,0.390052]
["bitfinex","BTCUSD",1642068846961,0.01699178,43993.0,43992.0,0.376052]
["bitfinex","BTCUSD",1642068848061,0.01699178,43993.0,43991.0,0.63730441]
["bitfinex","BTCUSD",1642068848261,0.07381578,43993.0,43991.0,0.64330441]
["bitfinex","BTCUSD",1642068849114,0.07381578,43993.0,43991.0,0.62630441]
["bitfinex","BTCUSD",1642068849516,0.17815588,43993.0,43991.0,0.62630441]
["bitfinex","BTCUSD",1642068849714,0.07381578,43993.0,43991.0,0.63730441]
["bitfinex","BTCUSD",1642068850113,0.01699178,43993.0,43991.0,0.63730441]
["bitfinex","BTCUSD",1642068850313,0.01699178,43993.0,43992.0,0.376052]
["bitfinex","BTCUSD",1642068851316,0.07381478,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068851716,0.07381478,43993.0,43991.0,0.067813]
["bitfinex","BTCUSD",1642068852962,0.07381478,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068853864,0.01699178,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068855367,0.07381278,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068855767,0.01699178,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068856626,0.07381178,43993.0,43991.0,0.056813]
["bitfinex","BTCUSD",1642068856824,0.07381178,43993.0,43991.0,0.62630441]
["bitfinex","BTCUSD",1642068857826,0.07381178,43993.0,43991.0,0.63830441]
["bitfinex","BTCUSD",1642068858228,0.07381178,43993.0,43991.0,0.64430441]
["bitfinex","BTCUSD",1642068859030,0.01699178,43993.0,43991.0,0.64430441]
["bitfinex","BTCUSD",1642068859230,0.01699178,43993.0,43992.0,0.376052]
["bitfinex","BTCUSD",1642068861657,0.01699178,43993.0,43992.0,0.796052]
["bitfinex","BTCUSD",1642068862360,0.01699178,43993.0,43992.0,0.803052]
["bitfinex","BTCUSD",1642068863059,0.01699178,43993.0,43992.0,0.796052]
["bitfinex","BTCUSD",1642068864307,0.01699178,43993.0,43992.0,0.803052]
["bitfinex","BTCUSD",1642068864911,0.01699178,43993.0,43992.0,1.3742635]
["bitfinex","BTCUSD",1642068865707,0.01699178,43993.0,43992.0,1.3672635]
["bitfinex","BTCUSD",1642068865909,0.01699178,43993.0,43992.0,1.3812635]
["bitfinex","BTCUSD",1642068866511,0.01699178,43993.0,43992.0,1.3882635]
["bitfinex","BTCUSD",1642068867110,0.01699178,43993.0,43992.0,1.3672635]
["bitfinex","BTCUSD",1642068867756,0.01699178,43993.0,43992.0,1.3842635]
["bitfinex","BTCUSD",1642068868358,0.01699178,43993.0,43992.0,1.3922635]
["bitfinex","BTCUSD",1642068868958,0.01699178,43993.0,43992.0,1.3672635]
["bitfinex","BTCUSD",1642068869160,0.01699178,43993.0,43992.0,0.796052]
["bitfinex","BTCUSD",1642068869759,0.01699178,43993.0,43992.0,0.813052]
["bitfinex","BTCUSD",1642068870360,0.01699178,43993.0,43992.0,0.821052]
["bitfinex","BTCUSD",1642068871161,0.01699178,43993.0,43992.0,0.796052]
["bitfinex","BTCUSD",1642068871619,0.01699178,43993.0,43992.0,1.07359333]
["bitfinex","BTCUSD",1642068871816,0.01699178,43993.0,43992.0,0.813052]
["bitfinex","BTCUSD",1642068872016,0.01699178,43993.0,43992.0,1.08312929]
["bitfinex","BTCUSD",1642068872418,0.01699178,43993.0,43992.0,1.09212929]
["bitfinex","BTCUSD",1642068873017,0.01699178,43993.0,43992.0,1.06750542]
["bitfinex","BTCUSD",1642068873217,0.01699178,43993.0,43992.0,2.7095839]
["bitfinex","BTCUSD",1642068873817,0.01699178,43993.0,43992.0,2.7265839]
["bitfinex","BTCUSD",1642068874018,0.01699178,43993.0,43992.0,2.45513048]
["bitfinex","BTCUSD",1642068874318,0.01699178,43993.0,43992.0,2.46313048]
["bitfinex","BTCUSD",1642068874817,0.01699178,43993.0,43992.0,1.48545864]
["bitfinex","BTCUSD",1642068875018,0.01699178,43993.0,43992.0,0.804052]
["bitfinex","BTCUSD",1642068875262,0.01699178,43993.0,43992.0,1.07133552]
["bitfinex","BTCUSD",1642068875465,0.01699178,43993.0,43992.0,0.796052]
["bitfinex","BTCUSD",1642068875864,0.01699178,43993.0,43992.0,2.72060806]
["bitfinex","BTCUSD",1642068876065,0.01699178,43993.0,43992.0,2.45513965]
["bitfinex","BTCUSD",1642068876362,0.01699178,43993.0,43992.0,2.46313965]
["bitfinex","BTCUSD",1642068876963,0.01699178,43993.0,43992.0,2.56313965]
["bitfinex","BTCUSD",1642068877166,0.01699178,43993.0,43992.0,2.53813965]
["bitfinex","BTCUSD",1642068877764,0.01699178,43993.0,43992.0,2.55513965]
["bitfinex","BTCUSD",1642068878364,0.01699178,43993.0,43992.0,2.56413965]
["bitfinex","BTCUSD",1642068879016,0.01699178,43993.0,43992.0,2.53813965]
["bitfinex","BTCUSD",1642068879611,0.01699178,43993.0,43992.0,1.87373301]
["bitfinex","BTCUSD",1642068879809,0.01699178,43993.0,43992.0,1.88973301]
["bitfinex","BTCUSD",1642068880010,0.01699178,43993.0,43992.0,2.55502454]
["bitfinex","BTCUSD",1642068880411,0.01699178,43993.0,43992.0,2.56302454]
["bitfinex","BTCUSD",1642068880612,0.01699178,43993.0,43992.0,1.79773301]
["bitfinex","BTCUSD",1642068881610,0.01699178,43993.0,43992.0,1.77373301]
["bitfinex","BTCUSD",1642068881810,0.01699178,43993.0,43992.0,2.45485052]
["bitfinex","BTCUSD",1642068882412,0.01699178,43993.0,43992.0,2.46285052]
["bitfinex","BTCUSD",1642068882612,0.01699178,43993.0,43992.0,2.56285052]
["bitfinex","BTCUSD",1642068883061,0.01699178,43993.0,43992.0,2.53885052]
["bitfinex","BTCUSD",1642068883861,0.01699178,43993.0,43992.0,2.55585052]
["bitfinex","BTCUSD",1642068884462,0.01699178,43993.0,43992.0,2.56385052]
["bitfinex","BTCUSD",1642068885063,0.01699178,43993.0,43992.0,2.53885052]
["bitfinex","BTCUSD",1642068885767,0.01699178,43993.0,43992.0,2.55585052]
["bitfinex","BTCUSD",1642068886366,0.01699178,43993.0,43992.0,2.56385052]
["bitfinex","BTCUSD",1642068887714,0.01699178,43993.0,43992.0,2.53885052]
["bitfinex","BTCUSD",1642068887915,0.01699178,43993.0,43992.0,2.55585052]
["bitfinex","BTCUSD",1642068888318,0.01699178,43993.0,43992.0,1.48330438]
["bitfinex","BTCUSD",1642068888515,0.01699178,43993.0,43992.0,1.49130438]
["bitfinex","BTCUSD",1642068889314,0.01699178,43993.0,43992.0,0.896052]
["bitfinex","BTCUSD",1642068889515,0.01699178,43993.0,43992.0,0.891052]
["bitfinex","BTCUSD",1642068889916,0.01699178,43993.0,43992.0,0.908052]
["bitfinex","BTCUSD",1642068890360,0.01699178,43993.0,43992.0,0.916052]
["bitfinex","BTCUSD",1642068891069,0.01699178,43993.0,43992.0,0.891052]
["bitfinex","BTCUSD",1642068891264,0.01699178,43993.0,43992.0,1.46136659]
["bitfinex","BTCUSD",1642068891864,0.01699178,43993.0,43992.0,1.47836659]
["bitfinex","BTCUSD",1642068892165,0.01699178,43993.0,43992.0,0.908052]
["bitfinex","BTCUSD",1642068892364,0.01699178,43993.0,43992.0,0.916052]
["bitfinex","BTCUSD",1642068892565,0.01699178,43993.0,43992.0,1.48638479]
["bitfinex","BTCUSD",1642068893066,0.01699178,43993.0,43992.0,1.36138479]
["bitfinex","BTCUSD",1642068893067,0.8074159,43993.0,43992.0,1.36138479]
["bitfinex","BTCUSD",1642068893271,0.8074159,43993.0,43992.0,0.99033279]
["bitfinex","BTCUSD",1642068893570,0.4030159,43993.0,43992.0,0.42]
["bitfinex","BTCUSD",1642068893766,0.65,43992.0,43991.0,0.63042751]
["bitfinex","BTCUSD",1642068894019,1.06242336,43992.0,43991.0,0.63042751]
["bitfinex","BTCUSD",1642068894214,1.35284748,43992.0,43991.0,0.17574851]
["bitfinex","BTCUSD",1642068894513,1.35284748,43992.0,43991.0,0.004]
["bitfinex","BTCUSD",1642068894514,1.17609336,43992.0,43991.0,0.004]
["bitfinex","BTCUSD",1642068894713,1.17609336,43992.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068894912,0.05683616,43990.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068895316,0.4258534,43991.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068895515,0.29858725,43990.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068895715,0.163672,43991.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642068895913,0.163672,43991.0,43986.0,0.57137547]
["bitfinex","BTCUSD",1642068895914,0.191672,43991.0,43987.0,0.01408595]
["bitfinex","BTCUSD",1642068896313,0.191672,43991.0,43988.0,0.056832]
["bitfinex","BTCUSD",1642068896513,0.056827,43990.0,43988.0,0.056832]
["bitfinex","BTCUSD",1642068896914,0.106827,43990.0,43988.0,0.056832]
["bitfinex","BTCUSD",1642068897513,0.106827,43990.0,43988.0,0.62820747]
["bitfinex","BTCUSD",1642068898665,0.106827,43990.0,43988.0,0.63420747]
["bitfinex","BTCUSD",1642068899761,0.106827,43990.0,43988.0,0.62820747]
["bitfinex","BTCUSD",1642068899961,0.106827,43990.0,43988.0,0.64720747]
["bitfinex","BTCUSD",1642068900160,0.106577,43990.0,43988.0,0.64720747]
["bitfinex","BTCUSD",1642068900563,0.106577,43990.0,43988.0,0.65720747]
["bitfinex","BTCUSD",1642068900761,0.056577,43990.0,43988.0,0.65720747]
["bitfinex","BTCUSD",1642068901165,0.26578612,43989.0,43988.0,0.01]
["bitfinex","BTCUSD",1642068901362,0.26578612,43989.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068901611,0.32955008,43989.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068901812,0.28313504,43988.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068902211,0.06376396,43989.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068902813,0.056829,43988.0,43986.0,0.00710314]
["bitfinex","BTCUSD",1642068903014,0.056829,43988.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068903315,0.056829,43988.0,43987.0,0.05691795]
["bitfinex","BTCUSD",1642068904114,0.056829,43988.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068904314,0.32393747,43988.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068904514,0.32393747,43988.0,43986.0,0.00010314]
["bitfinex","BTCUSD",1642068905760,0.056829,43988.0,43986.0,0.00010314]
["bitfinex","BTCUSD",1642068906561,0.056829,43988.0,43987.0,0.375946]
["bitfinex","BTCUSD",1642068906963,0.056829,43988.0,43987.0,0.37603195]
["bitfinex","BTCUSD",1642068908165,0.056829,43988.0,43987.0,8.595e-05]
["bitfinex","BTCUSD",1642068909318,0.056829,43988.0,43987.0,0.01976211]
["bitfinex","BTCUSD",1642068909518,0.056829,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068911918,0.056829,43988.0,43987.0,0.41538427]
["bitfinex","BTCUSD",1642068912521,0.056829,43988.0,43987.0,0.42238427]
["bitfinex","BTCUSD",1642068913363,0.40750293,43988.0,43987.0,0.41538427]
["bitfinex","BTCUSD",1642068913665,0.40750293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068914067,0.51850293,43988.0,43987.0,0.05143827]
["bitfinex","BTCUSD",1642068914464,0.56350293,43988.0,43987.0,0.05143827]
["bitfinex","BTCUSD",1642068915266,0.45250293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068915468,0.40750293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068916523,0.45550293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068917914,0.52650293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068918514,0.57450293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068919321,0.40750293,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068920018,0.056829,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068925617,0.7254476,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068925818,0.432775,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068926017,0.478375,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068926517,0.151429,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068927318,0.102429,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068927518,0.056829,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068927764,0.72744208,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068927965,0.32744208,43988.0,43987.0,0.41538427]
["bitfinex","BTCUSD",1642068928566,0.056829,43988.0,43987.0,0.41838427]
["bitfinex","BTCUSD",1642068929769,0.056829,43988.0,43987.0,0.41538427]
["bitfinex","BTCUSD",1642068929968,0.056829,43988.0,43987.0,0.42238427]
["bitfinex","BTCUSD",1642068930670,0.32580067,43988.0,43987.0,0.04943827]
["bitfinex","BTCUSD",1642068931270,0.32580067,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068932117,0.056829,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068933713,0.32411979,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068934514,0.36971979,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068935113,0.102429,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068935566,0.37347417,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068937268,0.102429,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068937864,0.3685325,43988.0,43987.0,0.03943827]
["bitfinex","BTCUSD",1642068938664,0.3685325,43988.0,43986.0,2.31839514]
["bitfinex","BTCUSD",1642068938864,0.42537359,43988.0,43986.0,2.31839514]
["bitfinex","BTCUSD",1642068939120,0.4185325,43988.0,43986.0,2.31839514]
["bitfinex","BTCUSD",1642068939320,0.4185325,43988.0,43986.0,2.31239514]
["bitfinex","BTCUSD",1642068939522,0.152429,43988.0,43986.0,2.31239514]
["bitfinex","BTCUSD",1642068939923,0.152429,43988.0,43986.0,2.31739514]
["bitfinex","BTCUSD",1642068940319,0.106829,43988.0,43986.0,2.31739514]
["bitfinex","BTCUSD",1642068940620,0.106829,43988.0,43986.0,2.31939514]
["bitfinex","BTCUSD",1642068940823,0.106829,43988.0,43987.0,0.375946]
["bitfinex","BTCUSD",1642068941021,0.056829,43988.0,43987.0,0.64861008]
["bitfinex","BTCUSD",1642068941224,0.05684,43989.0,43987.0,0.6722453]
["bitfinex","BTCUSD",1642068941422,0.05684,43989.0,43988.0,0.106384]
["bitfinex","BTCUSD",1642068942622,0.00050368,43992.0,43988.0,0.106384]
["bitfinex","BTCUSD",1642068942865,0.00050368,43992.0,43991.0,1.22591]
["bitfinex","BTCUSD",1642068943266,0.00050369,43992.0,43991.0,1.22591]
["bitfinex","BTCUSD",1642068943868,0.00050369,43992.0,43991.0,1.98394579]
["bitfinex","BTCUSD",1642068944065,0.00050369,43992.0,43991.0,2.00394579]
["bitfinex","BTCUSD",1642068944467,0.00150373,43994.0,43991.0,1.40394579]
["bitfinex","BTCUSD",1642068944769,0.00150373,43994.0,43993.0,1.210774]
["bitfinex","BTCUSD",1642068945168,0.00162406,43994.0,43993.0,1.310774]
["bitfinex","BTCUSD",1642068945568,0.00162406,43994.0,43993.0,1.88232886]
["bitfinex","BTCUSD",1642068945769,0.00112033,43994.0,43993.0,1.88232886]
["bitfinex","BTCUSD",1642068945968,0.00112033,43994.0,43993.0,1.90132886]
["bitfinex","BTCUSD",1642068946618,0.00112033,43994.0,43993.0,1.91032886]
["bitfinex","BTCUSD",1642068947022,0.00112033,43994.0,43993.0,1.338774]
["bitfinex","BTCUSD",1642068947422,0.00112033,43994.0,43993.0,1.310774]
["bitfinex","BTCUSD",1642068948019,0.00112033,43994.0,43993.0,1.331774]
["bitfinex","BTCUSD",1642068948622,0.00112033,43994.0,43993.0,1.342774]
["bitfinex","BTCUSD",1642068949623,0.00112033,43994.0,43993.0,1.242774]
["bitfinex","BTCUSD",1642068949821,0.00112033,43994.0,43993.0,1.221774]
["bitfinex","BTCUSD",1642068950022,0.00112033,43994.0,43993.0,1.230774]
["bitfinex","BTCUSD",1642068950473,0.09957225,44003.0,43993.0,1.230774]
["bitfinex","BTCUSD",1642068950474,0.90890949,44007.0,44006.0,0.04417531]
["bitfinex","BTCUSD",1642068950871,0.056819,44010.0,44006.0,0.04417531]
["bitfinex","BTCUSD",1642068951071,0.42,44015.0,44006.0,0.00128071]
["bitfinex","BTCUSD",1642068951371,0.00027504,44010.0,44006.0,0.00128071]
["bitfinex","BTCUSD",1642068951571,0.00027504,44010.0,44009.0,0.00124916]
["bitfinex","BTCUSD",1642068951770,0.001,44013.0,44009.0,0.00124916]
["bitfinex","BTCUSD",1642068951970,0.375946,44012.0,44010.0,0.05681555]
["bitfinex","BTCUSD",1642068952172,0.37625542,44012.0,44010.0,0.05681555]
["bitfinex","BTCUSD",1642068953071,0.37625542,44012.0,44011.0,0.056815]
["bitfinex","BTCUSD",1642068954320,0.00030942,44012.0,44011.0,0.056815]
["bitfinex","BTCUSD",1642068954724,0.00030942,44012.0,44011.0,0.0580911]
["bitfinex","BTCUSD",1642068954920,0.001,44013.0,44011.0,0.0580911]
["bitfinex","BTCUSD",1642068955523,0.00035233,44014.0,44013.0,0.05679096]
["bitfinex","BTCUSD",1642068956124,0.42,44015.0,44013.0,0.48273696]
["bitfinex","BTCUSD",1642068956322,0.42,44015.0,44013.0,0.54073543]
["bitfinex","BTCUSD",1642068956524,0.42,44015.0,44014.0,0.05120988]
["bitfinex","BTCUSD",1642068956723,0.00057757,44016.0,44014.0,0.3388636]
["bitfinex","BTCUSD",1642068956923,0.00057757,44016.0,44015.0,0.00127133]
["bitfinex","BTCUSD",1642068957224,0.00064633,44016.0,44015.0,0.37719933]
["bitfinex","BTCUSD",1642068957624,6.876e-05,44016.0,44015.0,0.65227076]
["bitfinex","BTCUSD",1642068957871,6.876e-05,44016.0,44015.0,0.37719933]
["bitfinex","BTCUSD",1642068958672,0.00545506,44019.0,44015.0,0.37719933]
["bitfinex","BTCUSD",1642068958873,0.00545506,44019.0,44018.0,0.00125748]
["bitfinex","BTCUSD",1642068961077,0.00545506,44019.0,44018.0,0.37720348]
["bitfinex","BTCUSD",1642068962317,0.00545506,44019.0,44018.0,0.00125748]
["bitfinex","BTCUSD",1642068963719,0.00545506,44019.0,44018.0,2.0743677]
["bitfinex","BTCUSD",1642068963920,0.00545506,44019.0,44018.0,2.5071057]
["bitfinex","BTCUSD",1642068964318,0.00545506,44019.0,44018.0,2.5571057]
["bitfinex","BTCUSD",1642068964719,0.00545506,44019.0,44018.0,2.5581057]
["bitfinex","BTCUSD",1642068965465,0.00545506,44019.0,44018.0,2.5003137]
["bitfinex","BTCUSD",1642068966164,0.00545506,44019.0,44018.0,2.5033137]
["bitfinex","BTCUSD",1642068966566,0.00545506,44019.0,44018.0,2.50325167]
["bitfinex","BTCUSD",1642068966764,0.00545506,44019.0,44018.0,2.50525167]
["bitfinex","BTCUSD",1642068966965,0.00545506,44019.0,44018.0,2.56204267]
["bitfinex","BTCUSD",1642068967266,0.00545506,44019.0,44018.0,2.45525167]
["bitfinex","BTCUSD",1642068967466,0.00545506,44019.0,44018.0,2.45025167]
["bitfinex","BTCUSD",1642068968065,0.00545506,44019.0,44018.0,2.45325167]
["bitfinex","BTCUSD",1642068968665,0.00545506,44019.0,44018.0,2.45425167]
["bitfinex","BTCUSD",1642068969021,0.00545506,44019.0,44018.0,2.50425167]
["bitfinex","BTCUSD",1642068969414,0.00545506,44019.0,44018.0,2.50025167]
["bitfinex","BTCUSD",1642068970214,0.00545506,44019.0,44018.0,2.50325167]
["bitfinex","BTCUSD",1642068970816,0.00545506,44019.0,44018.0,2.50425167]
["bitfinex","BTCUSD",1642068971418,0.00545506,44019.0,44018.0,2.50025167]
["bitfinex","BTCUSD",1642068972019,0.00545506,44019.0,44018.0,0.42714145]
["bitfinex","BTCUSD",1642068972219,0.00545506,44019.0,44018.0,0.43014145]
["bitfinex","BTCUSD",1642068972621,0.00545506,44019.0,44018.0,0.42814145]
["bitfinex","BTCUSD",1642068973368,0.00545506,44019.0,44018.0,0.37714145]
["bitfinex","BTCUSD",1642068973770,0.00545506,44019.0,44018.0,0.00119545]
["bitfinex","BTCUSD",1642068975869,0.00545506,44019.0,44018.0,0.37714145]
["bitfinex","BTCUSD",1642068978520,0.00545506,44019.0,44018.0,0.42714145]
["bitfinex","BTCUSD",1642068980119,0.00545506,44019.0,44018.0,0.43114145]
["bitfinex","BTCUSD",1642068980768,0.00545506,44019.0,44018.0,0.43314145]
["bitfinex","BTCUSD",1642068981168,0.00545506,44019.0,44018.0,0.7079071]
["bitfinex","BTCUSD",1642068981374,0.00545506,44019.0,44018.0,0.42714145]
["bitfinex","BTCUSD",1642068982172,0.00545506,44019.0,44018.0,0.43214145]
["bitfinex","BTCUSD",1642068982570,0.00545506,44019.0,44018.0,0.38214145]
["bitfinex","BTCUSD",1642068982774,0.00545506,44019.0,44018.0,0.38514145]
["bitfinex","BTCUSD",1642068983372,0.00545506,44019.0,44018.0,0.37714145]
["bitfinex","BTCUSD",1642068986623,0.00545506,44019.0,44018.0,0.42714145]
["bitfinex","BTCUSD",1642068986819,0.00545506,44019.0,44018.0,0.47714145]
["bitfinex","BTCUSD",1642068987020,0.00148525,44021.0,44019.0,0.45]
["bitfinex","BTCUSD",1642068987220,0.00148525,44021.0,44019.0,0.056786]
["bitfinex","BTCUSD",1642068987419,6.876e-05,44020.0,44019.0,0.056786]
["bitfinex","BTCUSD",1642068989377,0.00048527,44022.0,44019.0,0.056786]
["bitfinex","BTCUSD",1642068989673,0.00048527,44022.0,44021.0,0.056786]
["bitfinex","BTCUSD",1642068990072,0.00097056,44022.0,44021.0,0.056786]
["bitfinex","BTCUSD",1642068990272,0.00048529,44022.0,44021.0,0.056786]
["bitfinex","BTCUSD",1642068991375,0.0004853,44024.0,44022.0,0.056787]
["bitfinex","BTCUSD",1642068991619,0.0004853,44024.0,44023.0,0.056787]
["bitfinex","BTCUSD",1642068992022,0.00055406,44024.0,44023.0,0.056787]
["bitfinex","BTCUSD",1642068992417,6.876e-05,44024.0,44023.0,0.056787]
["bitfinex","BTCUSD",1642068992618,6.876e-05,44024.0,44023.0,0.05800026]
["bitfinex","BTCUSD",1642068992821,6.876e-05,44024.0,44023.0,0.43394626]
["bitfinex","BTCUSD",1642068994018,0.42,44028.0,44023.0,0.43394626]
["bitfinex","BTCUSD",1642068994318,0.42,44028.0,44026.0,0.05807488]
["bitfinex","BTCUSD",1642068995471,0.42,44028.0,44026.0,0.11485593]
["bitfinex","BTCUSD",1642068998873,0.00062979,44029.0,44026.0,0.11485593]
["bitfinex","BTCUSD",1642068999119,0.00062979,44029.0,44027.0,0.11356136]
["bitfinex","BTCUSD",1642068999320,6.876e-05,44028.0,44027.0,0.11356136]
["bitfinex","BTCUSD",1642068999521,6.876e-05,44028.0,44027.0,0.48950736]
["bitfinex","BTCUSD",1642068999722,6.876e-05,44028.0,44027.0,0.53950736]
["bitfinex","BTCUSD",1642069000322,6.876e-05,44028.0,44027.0,0.87468944]
["bitfinex","BTCUSD",1642069000921,0.00063496,44030.0,44028.0,0.55]
["bitfinex","BTCUSD",1642069001123,0.00063496,44030.0,44029.0,0.117099]
["bitfinex","BTCUSD",1642069001523,0.00063496,44030.0,44029.0,0.060323]
["bitfinex","BTCUSD",1642069001722,0.00063496,44030.0,44028.0,0.22710276]
["bitfinex","BTCUSD",1642069002122,0.001,44032.0,44028.0,0.22710276]
["bitfinex","BTCUSD",1642069002123,0.00144167,44032.0,44028.0,0.22710276]
["bitfinex","BTCUSD",1642069002327,0.00144167,44032.0,44030.0,0.22710186]
["bitfinex","BTCUSD",1642069002768,0.00144167,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069003167,0.00151043,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069003370,0.00106876,44032.0,44030.0,0.22710186]
["bitfinex","BTCUSD",1642069005668,0.00106876,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069006917,0.00106876,44032.0,44030.0,0.22710186]
["bitfinex","BTCUSD",1642069009119,0.00106876,44032.0,44030.0,0.27710186]
["bitfinex","BTCUSD",1642069009320,0.00106876,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069010266,0.00106876,44032.0,44030.0,0.22710186]
["bitfinex","BTCUSD",1642069011069,0.00106876,44032.0,44030.0,0.21197103]
["bitfinex","BTCUSD",1642069013871,0.00106876,44032.0,44030.0,0.26874703]
["bitfinex","BTCUSD",1642069014321,0.00106876,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069016423,0.00106876,44032.0,44030.0,0.21197103]
["bitfinex","BTCUSD",1642069016823,0.00106876,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069017023,0.00106876,44032.0,44031.0,0.05120009]
["bitfinex","BTCUSD",1642069019673,0.00106876,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1642069020774,0.00106876,44032.0,44030.0,0.21197103]
["bitfinex","BTCUSD",1642069021721,0.00106876,44032.0,44031.0,0.84644728]
["bitfinex","BTCUSD",1642069021919,0.00106876,44032.0,44031.0,0.92724108]
["bitfinex","BTCUSD",1642069022316,0.00106876,44032.0,44031.0,0.54377908]
["bitfinex","BTCUSD",1642069022920,0.00106876,44032.0,44031.0,0.43324108]
["bitfinex","BTCUSD",1642069023619,0.001458,44034.0,44031.0,0.42724108]
["bitfinex","BTCUSD",1642069023920,0.001458,44034.0,44032.0,0.5893501]
["bitfinex","BTCUSD",1642069024119,0.001,44036.0,44032.0,0.6961221]
["bitfinex","BTCUSD",1642069024321,0.00287718,44040.0,44034.0,0.22706006]
["bitfinex","BTCUSD",1642069024519,0.00048276,44035.0,44034.0,0.27706006]
["bitfinex","BTCUSD",1642069024719,0.00104545,44040.0,44035.0,0.060245]
["bitfinex","BTCUSD",1642069024919,0.00104545,44040.0,44036.0,0.056765]
["bitfinex","BTCUSD",1642069025120,0.01,44039.0,44037.0,0.40830945]
["bitfinex","BTCUSD",1642069025369,0.01,44039.0,44037.0,0.52309689]
["bitfinex","BTCUSD",1642069025770,0.01,44039.0,44037.0,0.11478744]
["bitfinex","BTCUSD",1642069025972,0.01,44039.0,44037.0,0.22832044]
["bitfinex","BTCUSD",1642069026370,0.01,44039.0,44037.0,0.28508744]
["bitfinex","BTCUSD",1642069026570,0.01,44039.0,44037.0,0.22832044]
["bitfinex","BTCUSD",1642069027170,0.01,44039.0,44037.0,0.27832044]
["bitfinex","BTCUSD",1642069027571,0.01,44039.0,44037.0,0.33508744]
["bitfinex","BTCUSD",1642069027771,0.01,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1642069029525,0.00104545,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1642069029728,0.00062247,44041.0,44038.0,0.163529]
["bitfinex","BTCUSD",1642069029923,0.00062247,44041.0,44038.0,0.163528]
["bitfinex","BTCUSD",1642069030223,6.876e-05,44040.0,44038.0,0.106765]
["bitfinex","BTCUSD",1642069030825,6.876e-05,44040.0,44039.0,0.11353071]
["bitfinex","BTCUSD",1642069031022,6.876e-05,44040.0,44039.0,0.16353071]
["bitfinex","BTCUSD",1642069032223,0.00062627,44042.0,44039.0,0.16353071]
["bitfinex","BTCUSD",1642069032422,0.00062627,44042.0,44040.0,0.11352885]
["bitfinex","BTCUSD",1642069032628,0.00062627,44042.0,44040.0,0.27706985]
["bitfinex","BTCUSD",1642069033069,0.00043651,44042.0,44040.0,0.27706985]
["bitfinex","BTCUSD",1642069034270,0.00071123,44043.0,44041.0,0.056769]
["bitfinex","BTCUSD",1642069034470,0.00071123,44043.0,44042.0,0.05676911]
["bitfinex","BTCUSD",1642069035571,0.00027504,44043.0,44042.0,0.05676911]
["bitfinex","BTCUSD",1642069036723,0.37622104,44043.0,44042.0,0.05676911]
["bitfinex","BTCUSD",1642069037321,0.27622104,44043.0,44042.0,0.05676911]
["bitfinex","BTCUSD",1642069037521,0.00049182,44045.0,44042.0,0.05676911]
["bitfinex","BTCUSD",1642069037723,0.375835,44044.0,44042.0,0.17029911]
["bitfinex","BTCUSD",1642069037922,0.37590376,44044.0,44042.0,0.17029911]
["bitfinex","BTCUSD",1642069040124,0.37590376,44044.0,44042.0,0.05676911]
["bitfinex","BTCUSD",1642069040672,0.37590376,44044.0,44026.0,0.23109]
["bitfinex","BTCUSD",1642069040675,1.39854852,44043.0,44029.0,0.00128559]
["bitfinex","BTCUSD",1642069040872,1.02271352,44043.0,44029.0,0.00128559]
["bitfinex","BTCUSD",1642069041076,0.056788,44037.0,44030.0,0.0001719]
["bitfinex","BTCUSD",1642069041273,0.056788,44037.0,44034.0,0.056787]
["bitfinex","BTCUSD",1642069041274,0.0456,44036.0,44034.0,0.056787]
["bitfinex","BTCUSD",1642069041673,0.0456,44036.0,44035.0,8.595e-05]
["bitfinex","BTCUSD",1642069042372,0.102382,44036.0,44035.0,0.1136576]
["bitfinex","BTCUSD",1642069042572,0.40501283,44036.0,44035.0,0.1136576]
["bitfinex","BTCUSD",1642069042771,1.53084783,44036.0,44035.0,0.1136576]
["bitfinex","BTCUSD",1642069043173,0.78084783,44036.0,44035.0,0.1136576]
["bitfinex","BTCUSD",1642069044224,1.12449176,44036.0,44035.0,0.1136576]
["bitfinex","BTCUSD",1642069044825,1.13549176,44036.0,44035.0,0.1136576]
["bitfinex","BTCUSD",1642069045026,1.13549176,44036.0,44035.0,8.595e-05]
["bitfinex","BTCUSD",1642069045226,2.34349176,44036.0,44035.0,8.595e-05]
["bitfinex","BTCUSD",1642069045526,3.59464176,44036.0,44028.0,0.00020628]
["bitfinex","BTCUSD",1642069045726,0.00123375,44031.0,44028.0,0.00020628]
["bitfinex","BTCUSD",1642069045928,0.76096265,44030.0,44028.0,0.00020628]
["bitfinex","BTCUSD",1642069046132,1.275835,44029.0,44028.0,0.05700475]
["bitfinex","BTCUSD",1642069046328,1.321435,44029.0,44028.0,0.05700475]
["bitfinex","BTCUSD",1642069046528,1.321435,44029.0,44028.0,0.00020628]
["bitfinex","BTCUSD",1642069046928,1.331435,44029.0,44028.0,0.00020628]
["bitfinex","BTCUSD",1642069047530,1.321435,44029.0,44028.0,0.00020628]
["bitfinex","BTCUSD",1642069047774,1.356805,44028.0,44027.0,0.00022347]
["bitfinex","BTCUSD",1642069048079,1.356805,44028.0,44020.0,0.05680956]
["bitfinex","BTCUSD",1642069048080,3.23510208,44027.0,44020.0,0.05680956]
["bitfinex","BTCUSD",1642069048274,0.32342462,44022.0,44020.0,0.05680956]
["bitfinex","BTCUSD",1642069048473,0.183312,44021.0,44020.0,0.05680956]
["bitfinex","BTCUSD",1642069048877,0.183312,44021.0,44020.0,0.00012033]
["bitfinex","BTCUSD",1642069049274,0.183312,44021.0,44019.0,0.05681128]
["bitfinex","BTCUSD",1642069049474,0.375835,44020.0,44019.0,0.05681128]
["bitfinex","BTCUSD",1642069049675,0.421435,44020.0,44019.0,0.05681128]
["bitfinex","BTCUSD",1642069049875,0.421435,44020.0,44019.0,0.0569488]
["bitfinex","BTCUSD",1642069050076,0.71565431,44020.0,44019.0,0.0569488]
["bitfinex","BTCUSD",1642069050375,0.73665431,44020.0,44019.0,0.0569488]
["bitfinex","BTCUSD",1642069050976,0.74765431,44020.0,44019.0,0.0569488]
["bitfinex","BTCUSD",1642069051623,0.421435,44020.0,44019.0,0.0569488]
["bitfinex","BTCUSD",1642069051821,0.69711631,44020.0,44019.0,0.0569488]
["bitfinex","BTCUSD",1642069052222,0.69711631,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069052423,0.72411631,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069052823,0.71011631,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069053626,0.421435,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069054425,0.449435,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069054825,0.462435,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069055271,0.0866,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069055673,0.0456,44020.0,44019.0,0.0519488]
["bitfinex","BTCUSD",1642069056481,1.74156352,44020.0,44019.0,0.00013752]
["bitfinex","BTCUSD",1642069056678,1.3,44019.0,44017.0,0.0008299]
["bitfinex","BTCUSD",1642069056879,2.36864862,44018.0,44017.0,0.0015028]
["bitfinex","BTCUSD",1642069057179,2.36864862,44018.0,44003.0,0.57155486]
["bitfinex","BTCUSD",1642069057180,1.3,44017.0,44003.0,0.57155486]
["bitfinex","BTCUSD",1642069057379,0.40724309,44008.0,44003.0,0.57155486]
["bitfinex","BTCUSD",1642069057580,0.0456,44007.0,44004.0,0.00025785]
["bitfinex","BTCUSD",1642069057781,0.0456,44007.0,44003.0,0.56681271]
["bitfinex","BTCUSD",1642069057980,0.0456,44007.0,44005.0,0.05682559]
["bitfinex","BTCUSD",1642069058180,0.375835,44006.0,44005.0,0.05682559]
["bitfinex","BTCUSD",1642069058381,0.0456,44006.0,44005.0,0.05682559]
["bitfinex","BTCUSD",1642069059032,0.0456,44006.0,44005.0,0.48948159]
["bitfinex","BTCUSD",1642069059624,0.0456,44006.0,44005.0,0.11364659]
["bitfinex","BTCUSD",1642069063083,0.0456,44006.0,44005.0,0.16364659]
["bitfinex","BTCUSD",1642069063484,0.0406,44006.0,44005.0,0.16364659]
["bitfinex","BTCUSD",1642069063684,0.0406,44006.0,44005.0,0.53948159]
["bitfinex","BTCUSD",1642069064684,0.056811,44014.0,44005.0,0.53948159]
["bitfinex","BTCUSD",1642069064884,0.056811,44014.0,44009.0,0.056809]
["bitfinex","BTCUSD",1642069065085,0.0456,44015.0,44009.0,0.056809]
["bitfinex","BTCUSD",1642069065086,0.37598971,44013.0,44010.0,0.05680682]
["bitfinex","BTCUSD",1642069065287,0.00015471,44013.0,44010.0,0.05680682]
["bitfinex","BTCUSD",1642069065486,0.00013752,44012.0,44010.0,0.15680682]
["bitfinex","BTCUSD",1642069065885,0.00012033,44011.0,44010.0,0.10680682]
["bitfinex","BTCUSD",1642069066085,0.00012033,44011.0,44010.0,0.48264182]
["bitfinex","BTCUSD",1642069066286,0.00012033,44011.0,44010.0,0.05680682]
["bitfinex","BTCUSD",1642069066528,0.00012033,44011.0,44009.0,0.28403964]
["bitfinex","BTCUSD",1642069066529,0.00012033,44011.0,44009.0,0.28471203]
["bitfinex","BTCUSD",1642069066927,0.50010314,44010.0,44009.0,0.11428603]
["bitfinex","BTCUSD",1642069067124,0.37593814,44010.0,44009.0,0.11428603]
["bitfinex","BTCUSD",1642069067824,0.37593814,44010.0,44009.0,0.11361364]
["bitfinex","BTCUSD",1642069068024,0.37593814,44010.0,44009.0,0.11299048]
["bitfinex","BTCUSD",1642069068824,0.37593814,44010.0,44008.0,0.0006724]
["bitfinex","BTCUSD",1642069069025,0.6956178,44008.0,44007.0,0.05752556]
["bitfinex","BTCUSD",1642069069224,1.0714528,44008.0,44007.0,0.05752556]
["bitfinex","BTCUSD",1642069069424,1.07152156,44008.0,44007.0,0.05752556]
["bitfinex","BTCUSD",1642069069626,1.34092587,44008.0,44007.0,0.05752556]
["bitfinex","BTCUSD",1642069070025,1.04762718,44008.0,44007.0,0.05752556]
["bitfinex","BTCUSD",1642069070273,1.04762718,44008.0,44007.0,0.05682372]
["bitfinex","BTCUSD",1642069070477,1.04762718,44008.0,44005.0,0.00070186]
["bitfinex","BTCUSD",1642069070478,2.32447527,44008.0,44005.0,0.00070186]
["bitfinex","BTCUSD",1642069070677,1.82712704,44006.0,44005.0,0.00070186]
["bitfinex","BTCUSD",1642069070878,1.87272704,44006.0,44005.0,0.00070186]
["bitfinex","BTCUSD",1642069071076,3.34949213,44006.0,44005.0,0.00070186]
["bitfinex","BTCUSD",1642069071276,2.14149213,44006.0,44005.0,0.00070186]
["bitfinex","BTCUSD",1642069071475,2.14149213,44006.0,44004.0,0.00070187]
["bitfinex","BTCUSD",1642069071476,1.0577289,44006.0,44004.0,0.00070187]
["bitfinex","BTCUSD",1642069071675,0.66620486,44005.0,44004.0,0.00070187]
["bitfinex","BTCUSD",1642069071877,0.71180486,44005.0,44004.0,0.00070187]
["bitfinex","BTCUSD",1642069072279,1.36180486,44005.0,44004.0,0.00070187]
["bitfinex","BTCUSD",1642069072475,1.43963786,44005.0,44002.0,0.0006965]
["bitfinex","BTCUSD",1642069072685,0.375835,44003.0,44002.0,0.0006965]
["bitfinex","BTCUSD",1642069072876,1.45466561,44003.0,44002.0,0.0006965]
["bitfinex","BTCUSD",1642069073884,1.45466561,44003.0,44000.0,0.05753115]
["bitfinex","BTCUSD",1642069073885,0.00122411,44001.0,44000.0,0.00069652]
["bitfinex","BTCUSD",1642069074126,2.36862263,44001.0,44000.0,0.00069652]
["bitfinex","BTCUSD",1642069074330,2.75380911,44001.0,44000.0,0.00076528]
["bitfinex","BTCUSD",1642069074527,0.00128261,43992.0,43982.0,0.14857298]
["bitfinex","BTCUSD",1642069074727,0.98616228,43992.0,43981.0,0.99493735]
["bitfinex","BTCUSD",1642069074925,0.71736916,43992.0,43991.0,0.01015471]
["bitfinex","BTCUSD",1642069075125,0.71736916,43992.0,43991.0,0.00015471]
["bitfinex","BTCUSD",1642069075425,0.47456361,43992.0,43988.0,0.00020628]
["bitfinex","BTCUSD",1642069075824,0.47456361,43992.0,43989.0,0.056843]
["bitfinex","BTCUSD",1642069076023,0.47456361,43992.0,43989.0,0.056844]
["bitfinex","BTCUSD",1642069076225,1.4638935,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069076424,1.4853285,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069077126,1.116585,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069077325,0.74075,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069077772,0.72675,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069078374,0.74975,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069078676,0.74975,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069078974,0.76075,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069079174,1.02850085,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069079375,0.76075,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069079574,0.76055,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069079773,0.72655,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069080476,0.74855,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069080875,0.75955,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069081528,1.135524,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069081723,1.37071215,43991.0,43990.0,0.05701821]
["bitfinex","BTCUSD",1642069082124,1.37071215,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069082323,1.47071215,43991.0,43990.0,0.0001719]
["bitfinex","BTCUSD",1642069082522,1.49271215,43991.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069082726,1.40418055,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069082924,2.13073055,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069083528,2.13073055,43990.0,43989.0,0.05703809]
["bitfinex","BTCUSD",1642069083935,2.13073055,43990.0,43989.0,0.11388681]
["bitfinex","BTCUSD",1642069084128,1.37388055,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069084529,1.126524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069084930,0.76255,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069085771,0.72655,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069086572,0.75055,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069087072,1.02893852,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069087673,0.72655,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069088475,0.75055,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069089021,0.76255,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069089625,0.73855,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069089822,0.72655,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069090425,0.75055,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069091022,0.76255,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069091622,1.138524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069091822,1.102524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069092424,1.125524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069092979,1.136524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069093778,1.102524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069094578,1.125524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069094979,1.137524,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069095582,1.40724946,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069096180,1.37224946,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069096381,2.58024946,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069096622,1.39624946,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069097024,1.40824946,43990.0,43989.0,0.05703781]
["bitfinex","BTCUSD",1642069097221,1.40824946,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069097721,1.37224946,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069098521,1.45409746,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069098823,2.66209746,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069099020,1.46509746,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069099222,0.819398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069099822,0.783398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069100475,0.806398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069101176,0.816398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069101774,0.793398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069101975,0.783398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069102177,1.04968374,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069102376,0.783398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069102576,0.804398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069102980,0.816398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069103779,0.783398,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069104224,1.05020078,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069104425,2.25820078,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069104626,1.45017478,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069105025,1.195372,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069105927,1.149772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069106327,1.113772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069106527,1.138772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069107128,1.150772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069107774,1.113772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069108677,1.137772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069109077,1.149772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069109880,1.113772,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069110480,0.737798,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069110680,0.762798,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069111081,0.71795,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069111924,0.68095,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069112525,0.70595,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069112726,0.71287444,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069112928,0.72427491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069113831,0.68727491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069114629,0.71227491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069115030,0.72527491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069115876,0.68727491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069116677,0.71227491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069117078,0.72527491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069117878,0.68727491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069118679,0.71227491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069119127,0.72427491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069119328,0.99439186,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069119526,1.09439186,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069119726,0.99439186,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069119926,0.68727491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069120327,0.95687877,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069120527,0.98287877,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069121026,0.99587877,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069121229,0.72627491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069121929,0.68727491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069122528,0.71127491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069122976,0.72327491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069123978,0.68727491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069124181,0.95245267,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069124579,0.71227491,43990.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069124779,0.71227491,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069124981,0.72035047,43990.0,43989.0,0.05018909]
["bitfinex","BTCUSD",1642069125380,0.26573147,43990.0,43989.0,2.24267829]
["bitfinex","BTCUSD",1642069125583,0.26573147,43990.0,43989.0,0.86374829]
["bitfinex","BTCUSD",1642069125783,0.05936712,44006.0,43990.0,1.65]
["bitfinex","BTCUSD",1642069125784,0.9708,44005.0,43990.0,1.65]
["bitfinex","BTCUSD",1642069125982,0.5,44004.0,43997.0,0.056823]
["bitfinex","BTCUSD",1642069126182,0.79384687,44003.0,43999.0,0.11364706]
["bitfinex","BTCUSD",1642069126382,0.6818,44002.0,43999.0,0.11364706]
["bitfinex","BTCUSD",1642069126627,0.375974,44001.0,43999.0,0.11364706]
["bitfinex","BTCUSD",1642069126831,0.344274,44001.0,43999.0,0.11364706]
["bitfinex","BTCUSD",1642069127028,0.344274,44001.0,44000.0,0.1704719]
["bitfinex","BTCUSD",1642069127226,0.344274,44001.0,44000.0,0.2204719]
["bitfinex","BTCUSD",1642069127429,0.6958,44002.0,44000.0,0.2204719]
["bitfinex","BTCUSD",1642069127728,0.6958,44002.0,44000.0,0.49279465]
["bitfinex","BTCUSD",1642069127928,0.6818,44002.0,44000.0,0.54961565]
["bitfinex","BTCUSD",1642069128329,0.6818,44002.0,44000.0,0.2772929]
["bitfinex","BTCUSD",1642069128729,0.7128,44002.0,44000.0,0.2772929]
["bitfinex","BTCUSD",1642069129127,0.7278,44002.0,44000.0,0.2772929]
["bitfinex","BTCUSD",1642069129528,0.374947,44001.0,44000.0,0.2772929]
["bitfinex","BTCUSD",1642069129729,0.374947,44001.0,44000.0,0.2204719]
["bitfinex","BTCUSD",1642069130574,0.7068,44002.0,44000.0,0.2204719]
["bitfinex","BTCUSD",1642069130777,0.7068,44002.0,44000.0,0.2772959]
["bitfinex","BTCUSD",1642069130979,0.7188,44002.0,44000.0,0.27854122]
["bitfinex","BTCUSD",1642069131377,0.5188,44002.0,44000.0,0.27854122]
["bitfinex","BTCUSD",1642069131777,0.4938,44002.0,44000.0,0.27854122]
["bitfinex","BTCUSD",1642069131982,0.0272925,44002.0,44000.0,1.72854122]
["bitfinex","BTCUSD",1642069132178,0.0272925,44002.0,44001.0,0.375947]
["bitfinex","BTCUSD",1642069132380,0.29498762,44012.0,44002.0,1.15]
["bitfinex","BTCUSD",1642069132578,0.29498762,44012.0,44006.0,0.05681]
["bitfinex","BTCUSD",1642069132781,0.37606733,44011.0,44007.0,0.11362]
["bitfinex","BTCUSD",1642069133181,0.00010314,44010.0,44008.0,0.11361951]
["bitfinex","BTCUSD",1642069133479,0.03695691,44013.0,44008.0,0.16361951]
["bitfinex","BTCUSD",1642069133480,8.595e-05,44009.0,44008.0,0.16361951]
["bitfinex","BTCUSD",1642069133879,8.595e-05,44009.0,44008.0,2.41080362]
["bitfinex","BTCUSD",1642069134429,8.595e-05,44009.0,44008.0,2.35399411]
["bitfinex","BTCUSD",1642069134828,8.595e-05,44009.0,44008.0,2.40399411]
["bitfinex","BTCUSD",1642069140174,0.00048933,44014.0,44009.0,0.11361301]
["bitfinex","BTCUSD",1642069140373,0.00048933,44014.0,44009.0,0.63756045]
["bitfinex","BTCUSD",1642069140579,0.00048933,44014.0,44010.0,0.475947]
["bitfinex","BTCUSD",1642069140780,0.00048933,44014.0,44012.0,0.44234295]
["bitfinex","BTCUSD",1642069140976,0.00048933,44014.0,44013.0,1.046714]
["bitfinex","BTCUSD",1642069141174,0.00195715,44017.0,44014.0,1.15]
["bitfinex","BTCUSD",1642069141373,0.00195715,44017.0,44016.0,0.0012582]
["bitfinex","BTCUSD",1642069141830,0.00202591,44017.0,44016.0,0.0012582]
["bitfinex","BTCUSD",1642069142033,6.876e-05,44017.0,44016.0,0.0012582]
["bitfinex","BTCUSD",1642069143635,6.876e-05,44017.0,44016.0,0.67704791]
["bitfinex","BTCUSD",1642069143835,6.876e-05,44017.0,44016.0,0.0012582]
["bitfinex","BTCUSD",1642069144135,6.876e-05,44017.0,44015.0,0.113595]
["bitfinex","BTCUSD",1642069144534,0.35453807,44016.0,44015.0,0.113595]
["bitfinex","BTCUSD",1642069144836,0.35453807,44016.0,44015.0,0.056799]
["bitfinex","BTCUSD",1642069145034,0.73048507,44016.0,44015.0,0.056799]
["bitfinex","BTCUSD",1642069146082,0.35453807,44016.0,44015.0,0.056799]
["bitfinex","BTCUSD",1642069146680,0.30893807,44016.0,44015.0,0.056799]
["bitfinex","BTCUSD",1642069147582,0.35453807,44016.0,44012.0,0.056821]
["bitfinex","BTCUSD",1642069147785,0.35453807,44016.0,44009.0,0.113638]
["bitfinex","BTCUSD",1642069147786,0.375947,44013.0,44009.0,0.113638]
["bitfinex","BTCUSD",1642069147981,0.375947,44010.0,44006.0,0.0007844]
["bitfinex","BTCUSD",1642069148181,0.0456,44009.0,44006.0,0.0007844]
["bitfinex","BTCUSD",1642069148381,0.478376,44008.0,44007.0,0.00010314]
["bitfinex","BTCUSD",1642069149229,0.490376,44008.0,44007.0,0.00010314]
["bitfinex","BTCUSD",1642069149429,0.490376,44008.0,44007.0,0.05693214]
["bitfinex","BTCUSD",1642069150029,0.478376,44008.0,44007.0,0.05693214]
["bitfinex","BTCUSD",1642069150730,0.502376,44008.0,44007.0,0.05693214]
["bitfinex","BTCUSD",1642069150933,0.502376,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069151133,0.514376,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069151334,0.138429,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069152135,0.4069908,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069152335,0.114429,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069152535,0.37105904,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069152776,0.126429,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069153977,0.102429,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069155879,0.0456,44008.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069156279,0.41472851,44009.0,44007.0,0.10693214]
["bitfinex","BTCUSD",1642069156731,0.44272851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069157231,0.72625139,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069157429,0.45572851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069158029,0.41472851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069158630,0.44272851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069159230,0.45672851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069160031,0.41472851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069160680,0.43972851,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069161081,0.038,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069161281,0.038,44009.0,44008.0,0.40008595]
["bitfinex","BTCUSD",1642069161679,0.038,44009.0,44008.0,0.05008595]
["bitfinex","BTCUSD",1642069161880,0.038,44009.0,44008.0,0.05128654]
["bitfinex","BTCUSD",1642069162081,0.70063663,44016.0,44011.0,0.056808]
["bitfinex","BTCUSD",1642069162280,0.63824457,44015.0,44013.0,0.056808]
["bitfinex","BTCUSD",1642069162480,0.6816,44014.0,44013.0,0.11361596]
["bitfinex","BTCUSD",1642069162679,0.6816,44014.0,44013.0,0.10680796]
["bitfinex","BTCUSD",1642069162680,1.057547,44014.0,44013.0,0.10680796]
["bitfinex","BTCUSD",1642069163079,1.057547,44014.0,44013.0,0.15680796]
["bitfinex","BTCUSD",1642069163281,1.057547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069163282,1.072547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069163879,1.057547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069164632,1.088547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069165231,1.103547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069166034,1.057547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069166832,1.088547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069167232,1.103547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069167433,1.36982775,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069167634,1.103547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069168077,1.057547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069168781,1.088547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069169178,1.103547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069169978,1.057547,44014.0,44013.0,0.21361696]
["bitfinex","BTCUSD",1642069170680,1.057547,44014.0,44013.0,0.056809]
["bitfinex","BTCUSD",1642069170681,1.36743065,44014.0,44013.0,0.056809]
["bitfinex","BTCUSD",1642069171179,1.37743065,44014.0,44013.0,0.056809]
["bitfinex","BTCUSD",1642069171383,1.37743065,44014.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069171629,0.66497719,44013.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069172028,0.64752626,44013.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069172831,0.66952626,44013.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069173131,0.72612626,44013.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069173939,0.421547,44013.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069174135,0.68988961,44013.0,44012.0,0.113616]
["bitfinex","BTCUSD",1642069174335,0.68988961,44013.0,44008.0,0.11372395]
["bitfinex","BTCUSD",1642069174336,0.68988961,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069174536,0.74671161,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069174736,0.76771161,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069175136,0.499369,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069175377,0.510291,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069175977,0.478291,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069176179,0.74540385,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069176378,0.74548804,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069176778,0.76748804,44013.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069176978,0.27244982,44012.0,44011.0,0.056822]
["bitfinex","BTCUSD",1642069177178,0.69399682,44012.0,44008.0,0.05690695]
["bitfinex","BTCUSD",1642069177377,0.375916,44011.0,44009.0,0.056824]
["bitfinex","BTCUSD",1642069177579,0.43274,44011.0,44009.0,0.05689276]
["bitfinex","BTCUSD",1642069178479,0.43274,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069178680,0.45574,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069179328,0.46674,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069180129,0.43274,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069180830,0.45574,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069181231,0.46674,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069182030,0.43274,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069182878,0.45574,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069183279,0.46674,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069184483,0.43274,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069184883,0.45474,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069185183,0.46574,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069185586,0.26958193,44010.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069185785,0.375916,44010.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069188329,0.056824,44011.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069188528,0.056824,44011.0,44009.0,0.05688876]
["bitfinex","BTCUSD",1642069188731,0.079824,44011.0,44009.0,0.05688876]
["bitfinex","BTCUSD",1642069190030,0.056824,44011.0,44009.0,0.05688876]
["bitfinex","BTCUSD",1642069190687,0.26951455,44010.0,44009.0,0.05688876]
["bitfinex","BTCUSD",1642069190888,0.26951455,44010.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069191085,0.99543055,44010.0,44009.0,6.876e-05]
["bitfinex","BTCUSD",1642069191286,0.99543055,44010.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069191487,0.432741,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069191688,0.69893549,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069192888,0.71993549,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069193289,0.72993549,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069194128,0.69893549,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069194928,0.71993549,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069195130,1.97034449,44009.0,44008.0,8.595e-05]
["bitfinex","BTCUSD",1642069195431,1.97034449,44009.0,44006.0,0.00069715]
["bitfinex","BTCUSD",1642069195432,1.65,44008.0,44006.0,0.00069715]
["bitfinex","BTCUSD",1642069195632,3.67667544,44007.0,44006.0,0.00069715]
["bitfinex","BTCUSD",1642069195834,4.88467544,44007.0,44006.0,0.00069715]
["bitfinex","BTCUSD",1642069196030,1.208,44005.0,43990.0,0.541]
["bitfinex","BTCUSD",1642069196332,1.208,44005.0,43986.0,0.2881]
["bitfinex","BTCUSD",1642069196333,1.05242301,43995.0,43986.0,0.2881]
["bitfinex","BTCUSD",1642069196531,1.09802301,43995.0,43986.0,0.2881]
["bitfinex","BTCUSD",1642069196732,1.09802301,43995.0,43994.0,0.00024066]
["bitfinex","BTCUSD",1642069196733,1.15486901,43995.0,43994.0,0.00024066]
["bitfinex","BTCUSD",1642069196930,0.375928,43994.0,43985.0,0.57305744]
["bitfinex","BTCUSD",1642069197132,0.0456,43994.0,43986.0,0.00013752]
["bitfinex","BTCUSD",1642069197336,0.0456,43994.0,43992.0,0.056842]
["bitfinex","BTCUSD",1642069197632,0.375928,43993.0,43992.0,0.056842]
["bitfinex","BTCUSD",1642069198482,0.0456,43994.0,43992.0,0.056842]
["bitfinex","BTCUSD",1642069198883,0.0726,43994.0,43992.0,0.11367524]
["bitfinex","BTCUSD",1642069199082,0.0726,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1642069200088,0.0726,43994.0,43990.0,2.37369868]
["bitfinex","BTCUSD",1642069200284,0.0456,43994.0,43990.0,2.37369868]
["bitfinex","BTCUSD",1642069200487,0.0456,43994.0,43986.0,0.11381852]
["bitfinex","BTCUSD",1642069200488,0.0456,43994.0,43991.0,0.00069903]
["bitfinex","BTCUSD",1642069200685,0.375928,43993.0,43991.0,0.00069903]
["bitfinex","BTCUSD",1642069201286,0.432767,43993.0,43991.0,0.057538]
["bitfinex","BTCUSD",1642069201730,0.432767,43993.0,43991.0,0.05683897]
["bitfinex","BTCUSD",1642069202331,0.432767,43993.0,43991.0,0.11367997]
["bitfinex","BTCUSD",1642069202532,0.432767,43993.0,43991.0,2.5367546]
["bitfinex","BTCUSD",1642069202730,0.056839,43993.0,43991.0,2.5367546]
["bitfinex","BTCUSD",1642069203031,0.080839,43993.0,43991.0,2.5367546]
["bitfinex","BTCUSD",1642069203231,0.080839,43993.0,43991.0,2.4867546]
["bitfinex","BTCUSD",1642069203631,0.080839,43993.0,43991.0,2.42991563]
["bitfinex","BTCUSD",1642069203832,0.35323728,43993.0,43991.0,2.42991563]
["bitfinex","BTCUSD",1642069204035,0.35323728,43993.0,43991.0,2.37307463]
["bitfinex","BTCUSD",1642069204333,0.056839,43993.0,43991.0,2.37307463]
["bitfinex","BTCUSD",1642069205277,0.056839,43993.0,43991.0,2.42991663]
["bitfinex","BTCUSD",1642069206678,0.056839,43993.0,43991.0,2.4867548]
["bitfinex","BTCUSD",1642069206878,0.056839,43993.0,43991.0,2.42991663]
["bitfinex","BTCUSD",1642069207582,0.056839,43993.0,43991.0,2.37307463]
["bitfinex","BTCUSD",1642069207778,0.056839,43993.0,43990.0,0.0006969]
["bitfinex","BTCUSD",1642069207978,0.606845,43991.0,43990.0,0.0006969]
["bitfinex","BTCUSD",1642069208179,0.432773,43991.0,43990.0,0.0006969]
["bitfinex","BTCUSD",1642069208379,0.432773,43991.0,43990.0,0.00076566]
["bitfinex","BTCUSD",1642069208878,0.432773,43991.0,43990.0,6.876e-05]
["bitfinex","BTCUSD",1642069209131,0.76244364,43991.0,43990.0,6.876e-05]
["bitfinex","BTCUSD",1642069209330,0.77444364,43991.0,43990.0,6.876e-05]
["bitfinex","BTCUSD",1642069210530,0.77444364,43991.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069210531,0.81929764,43991.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069210730,1.92220151,43990.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069210930,1.96780151,43990.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069211130,0.76780151,43990.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069211432,0.88006,43990.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069211630,2.08806,43990.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069212230,2.07706,43990.0,43989.0,8.595e-05]
["bitfinex","BTCUSD",1642069212881,1.32277069,43989.0,43988.0,0.00010314]
["bitfinex","BTCUSD",1642069213081,1.74429869,43989.0,43988.0,0.00010314]
["bitfinex","BTCUSD",1642069213281,2.95229869,43989.0,43988.0,0.00010314]
["bitfinex","BTCUSD",1642069213482,3.05229869,43989.0,43988.0,0.00010314]
["bitfinex","BTCUSD",1642069214086,3.69075869,43989.0,43988.0,0.00010314]
["bitfinex","BTCUSD",1642069214284,1.875928,43988.0,43971.0,0.00080005]
["bitfinex","BTCUSD",1642069214485,0.056866,43979.0,43971.0,0.00080005]
["bitfinex","BTCUSD",1642069214685,0.3890601,43975.0,43972.0,0.00027505]
["bitfinex","BTCUSD",1642069214884,0.0456,43974.0,43972.0,0.00027505]
["bitfinex","BTCUSD",1642069215083,0.0456,43974.0,43972.0,0.05713605]
["bitfinex","BTCUSD",1642069215484,0.0456,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069216086,0.421528,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069216286,0.69373592,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069216539,0.421528,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069216734,0.821528,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069217033,0.438528,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069217231,0.7502935,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069217635,1.79700994,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069217837,3.57500994,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069218235,3.56500994,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069218435,2.5182935,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069218638,1.4102935,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069218837,1.4322935,43974.0,43973.0,0.00025786]
["bitfinex","BTCUSD",1642069219038,0.43062821,43964.0,43957.0,0.28145238]
["bitfinex","BTCUSD",1642069219239,0.37386256,43960.0,43957.0,0.106872]
["bitfinex","BTCUSD",1642069219438,0.37386256,43960.0,43958.0,0.48992985]
["bitfinex","BTCUSD",1642069219641,0.37386256,43960.0,43959.0,0.27749044]
["bitfinex","BTCUSD",1642069219838,0.0456,43961.0,43959.0,0.3277311]
["bitfinex","BTCUSD",1642069220038,0.304,43972.0,43960.0,0.375928]
["bitfinex","BTCUSD",1642069220039,0.0456,43967.0,43960.0,0.375928]
["bitfinex","BTCUSD",1642069220276,0.0456,43967.0,43965.0,0.00279566]
["bitfinex","BTCUSD",1642069220481,0.375928,43966.0,43965.0,0.00279566]
["bitfinex","BTCUSD",1642069220679,0.0456,43967.0,43965.0,0.00279566]
["bitfinex","BTCUSD",1642069220879,0.0456,43967.0,43966.0,0.375928]
["bitfinex","BTCUSD",1642069221078,0.024,43972.0,43966.0,0.42604833]
["bitfinex","BTCUSD",1642069221079,0.0696,43972.0,43966.0,0.42604833]
["bitfinex","BTCUSD",1642069221277,0.0696,43972.0,43967.0,0.27386679]
["bitfinex","BTCUSD",1642069221477,0.0696,43972.0,43968.0,0.05685742]
["bitfinex","BTCUSD",1642069221677,0.0696,43972.0,43968.0,0.17066037]
["bitfinex","BTCUSD",1642069221678,0.375928,43971.0,43968.0,0.17066037]
["bitfinex","BTCUSD",1642069221879,0.00051861,43971.0,43969.0,6.876e-05]
["bitfinex","BTCUSD",1642069222381,0.00051861,43971.0,43970.0,1.47541433]
["bitfinex","BTCUSD",1642069222581,0.00051861,43971.0,43970.0,1.57664165]
["bitfinex","BTCUSD",1642069222778,0.00051861,43971.0,43970.0,0.53349665]
["bitfinex","BTCUSD",1642069222977,0.00051861,43971.0,43970.0,0.85323658]
["bitfinex","BTCUSD",1642069223186,0.00051862,43972.0,43970.0,0.80323658]
["bitfinex","BTCUSD",1642069223381,0.00051862,43972.0,43970.0,0.270567]
["bitfinex","BTCUSD",1642069223581,0.00051862,43972.0,43970.0,0.213712]
["bitfinex","BTCUSD",1642069224134,0.00051862,43972.0,43970.0,0.113712]
["bitfinex","BTCUSD",1642069224332,0.4347019,43979.0,43971.0,0.05]
["bitfinex","BTCUSD",1642069224333,0.00052567,43973.0,43971.0,0.05]
["bitfinex","BTCUSD",1642069225536,0.00051857,43974.0,43971.0,0.0187]
["bitfinex","BTCUSD",1642069225739,0.00051857,43974.0,43971.0,0.113722]
["bitfinex","BTCUSD",1642069226536,0.00051857,43974.0,43972.0,0.05686074]
["bitfinex","BTCUSD",1642069226940,0.00051858,43975.0,43972.0,0.11371974]
["bitfinex","BTCUSD",1642069227139,0.00051858,43975.0,43972.0,0.17057874]
["bitfinex","BTCUSD",1642069227338,0.00051858,43975.0,43972.0,0.113718]
["bitfinex","BTCUSD",1642069227775,0.00051858,43975.0,43973.0,0.05685883]
["bitfinex","BTCUSD",1642069227978,0.00051757,43976.0,43973.0,0.05685883]
["bitfinex","BTCUSD",1642069228481,0.00051757,43976.0,43969.0,0.33576876]
["bitfinex","BTCUSD",1642069228879,0.00051757,43976.0,43970.0,0.05686718]
["bitfinex","BTCUSD",1642069229279,0.00111134,43977.0,43970.0,0.05686718]
["bitfinex","BTCUSD",1642069229882,0.00111134,43977.0,43971.0,0.27923146]
["bitfinex","BTCUSD",1642069230285,0.00111134,43977.0,43972.0,0.17057024]
["bitfinex","BTCUSD",1642069230481,0.00051758,43976.0,43972.0,0.28426924]
["bitfinex","BTCUSD",1642069231382,0.00051758,43976.0,43974.0,0.1137]
["bitfinex","BTCUSD",1642069231632,0.00051769,43976.0,43974.0,0.1137]
["bitfinex","BTCUSD",1642069232330,0.00051769,43976.0,43974.0,0.17054945]
["bitfinex","BTCUSD",1642069232732,0.00111176,43977.0,43974.0,0.17054945]
["bitfinex","BTCUSD",1642069232931,0.00111176,43977.0,43974.0,0.05684945]
["bitfinex","BTCUSD",1642069233735,0.376031,43976.0,43974.0,0.05684945]
["bitfinex","BTCUSD",1642069233935,0.376031,43976.0,43974.0,0.11370845]
["bitfinex","BTCUSD",1642069234135,0.00059376,43977.0,43974.0,0.17057045]
["bitfinex","BTCUSD",1642069235276,0.00059376,43977.0,43974.0,0.22057045]
["bitfinex","BTCUSD",1642069235676,0.00059376,43977.0,43974.0,0.17057045]
["bitfinex","BTCUSD",1642069235879,0.30496886,43982.0,43974.0,0.11371145]
["bitfinex","BTCUSD",1642069236084,0.031,43982.0,43977.0,0.056855]
["bitfinex","BTCUSD",1642069236280,6.876e-05,43981.0,43977.0,0.056855]
["bitfinex","BTCUSD",1642069236481,0.00051786,43978.0,43977.0,0.056855]
["bitfinex","BTCUSD",1642069237581,0.00010315,43983.0,43977.0,0.056855]
["bitfinex","BTCUSD",1642069237983,8.596e-05,43982.0,43977.0,0.106855]
["bitfinex","BTCUSD",1642069238183,0.00089406,43978.0,43977.0,0.056855]
["bitfinex","BTCUSD",1642069238384,0.00089406,43978.0,43976.0,2.41255249]
["bitfinex","BTCUSD",1642069238587,0.00089406,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1642069240633,0.00089406,43978.0,43977.0,0.7264264]
["bitfinex","BTCUSD",1642069241236,0.00089406,43978.0,43977.0,1.2147174]
["bitfinex","BTCUSD",1642069241432,0.00089406,43978.0,43977.0,2.0647174]
["bitfinex","BTCUSD",1642069241631,0.00089406,43978.0,43977.0,1.2400674]
["bitfinex","BTCUSD",1642069241835,0.00067568,43980.0,43978.0,1.82050799]
["bitfinex","BTCUSD",1642069242035,0.00067568,43980.0,43979.0,2.16425945]
["bitfinex","BTCUSD",1642069242233,0.00067568,43980.0,43979.0,0.56425945]
["bitfinex","BTCUSD",1642069242435,0.00068159,43980.0,43979.0,0.91425945]
["bitfinex","BTCUSD",1642069242633,0.00068159,43980.0,43979.0,0.91325945]
["bitfinex","BTCUSD",1642069242884,0.00068159,43980.0,43979.0,0.97009545]
["bitfinex","BTCUSD",1642069243086,0.00068159,43980.0,43979.0,0.67009545]
["bitfinex","BTCUSD",1642069243788,0.00012034,43984.0,43980.0,0.11367857]
["bitfinex","BTCUSD",1642069243789,0.00068162,43982.0,43980.0,0.11367857]
["bitfinex","BTCUSD",1642069244085,0.00068162,43982.0,43981.0,0.425995]
["bitfinex","BTCUSD",1642069244284,0.00068162,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1642069244484,0.00076758,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1642069244887,8.596e-05,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1642069245888,8.596e-05,43982.0,43981.0,1.47869936]
["bitfinex","BTCUSD",1642069246090,0.00046867,43984.0,43981.0,1.85473036]
["bitfinex","BTCUSD",1642069246294,3.07e-06,43985.0,43983.0,1.5]
["bitfinex","BTCUSD",1642069246541,3.07e-06,43985.0,43984.0,0.376003]
["bitfinex","BTCUSD",1642069246730,0.0018743,43992.0,43985.0,0.170488]
["bitfinex","BTCUSD",1642069246930,0.0018743,43992.0,43988.0,0.05682885]
["bitfinex","BTCUSD",1642069247130,0.00015471,43991.0,43988.0,0.05682885]
["bitfinex","BTCUSD",1642069247531,0.00013752,43990.0,43989.0,0.113664]
["bitfinex","BTCUSD",1642069248332,0.00013752,43990.0,43989.0,0.170496]
["bitfinex","BTCUSD",1642069248531,0.00013752,43990.0,43989.0,0.4424637]
["bitfinex","BTCUSD",1642069249131,0.00013752,43990.0,43989.0,0.4924637]
["bitfinex","BTCUSD",1642069251101,0.00013752,43990.0,43989.0,0.5104637]
["bitfinex","BTCUSD",1642069251702,0.00013752,43990.0,43989.0,0.614527]
["bitfinex","BTCUSD",1642069252103,0.00013752,43990.0,43989.0,0.88644153]
["bitfinex","BTCUSD",1642069252303,0.00013752,43990.0,43989.0,0.86844153]
["bitfinex","BTCUSD",1642069252903,0.00333214,43992.0,43989.0,0.86844153]
["bitfinex","BTCUSD",1642069253103,0.00380216,43992.0,43990.0,0.313351]
["bitfinex","BTCUSD",1642069253302,0.00047002,43992.0,43990.0,0.163661]
["bitfinex","BTCUSD",1642069254330,0.00052962,43993.0,43990.0,0.163661]
["bitfinex","BTCUSD",1642069254731,0.00052962,43993.0,43990.0,0.113661]
["bitfinex","BTCUSD",1642069255530,0.00053104,43994.0,43991.0,0.05683]
["bitfinex","BTCUSD",1642069255930,0.00053104,43994.0,43992.0,0.17048821]
["bitfinex","BTCUSD",1642069256134,0.376031,43993.0,43992.0,0.17048821]
["bitfinex","BTCUSD",1642069256332,0.00053104,43994.0,43992.0,0.05682921]
["bitfinex","BTCUSD",1642069256531,0.376031,43993.0,43992.0,0.05682921]
["bitfinex","BTCUSD",1642069256734,0.00053105,43995.0,43992.0,0.05682921]
["bitfinex","BTCUSD",1642069256931,0.376031,43994.0,43992.0,0.05682921]
["bitfinex","BTCUSD",1642069257132,0.376031,43994.0,43992.0,0.05689797]
["bitfinex","BTCUSD",1642069258181,0.37635561,43994.0,43992.0,0.05689797]
["bitfinex","BTCUSD",1642069258382,0.37635561,43994.0,43993.0,0.056837]
["bitfinex","BTCUSD",1642069260883,0.37635561,43994.0,43992.0,0.05689797]
["bitfinex","BTCUSD",1642069261283,0.3017361,43993.0,43992.0,0.05689797]
["bitfinex","BTCUSD",1642069261542,0.6777671,43993.0,43992.0,0.05689797]
["bitfinex","BTCUSD",1642069261937,0.376031,43993.0,43992.0,0.05689797]
["bitfinex","BTCUSD",1642069262135,0.376031,43993.0,43992.0,0.11373797]
["bitfinex","BTCUSD",1642069263336,0.37635522,43993.0,43992.0,0.11373797]
["bitfinex","BTCUSD",1642069263736,0.00032422,43993.0,43992.0,0.11373797]
["bitfinex","BTCUSD",1642069264338,0.00032422,43993.0,43992.0,0.50919499]
["bitfinex","BTCUSD",1642069264541,0.00032422,43993.0,43992.0,0.21500509]
["bitfinex","BTCUSD",1642069264938,1.83189002,44004.0,43993.0,0.7]
["bitfinex","BTCUSD",1642069265139,1.83189002,44004.0,43998.0,0.056821]
["bitfinex","BTCUSD",1642069265384,6.876e-05,44000.0,43998.0,0.22728129]
["bitfinex","BTCUSD",1642069265683,0.376031,43999.0,43998.0,0.11364129]
["bitfinex","BTCUSD",1642069265885,1.83189002,44004.0,43998.0,0.11364129]
["bitfinex","BTCUSD",1642069266087,0.375942,44003.0,43993.0,0.4]
["bitfinex","BTCUSD",1642069266286,0.55269976,44004.0,44000.0,0.056825]
["bitfinex","BTCUSD",1642069266487,0.00051296,44001.0,43999.0,0.22729771]
["bitfinex","BTCUSD",1642069267288,0.375942,44000.0,43999.0,0.22729771]
["bitfinex","BTCUSD",1642069267690,0.00051297,44002.0,43999.0,0.22729771]
["bitfinex","BTCUSD",1642069267889,0.00051297,44002.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069268289,0.00051297,44002.0,44001.0,1.79441023]
["bitfinex","BTCUSD",1642069268888,0.55269976,44004.0,44001.0,1.85122823]
["bitfinex","BTCUSD",1642069268889,0.00051298,44003.0,44001.0,1.85122823]
["bitfinex","BTCUSD",1642069270135,0.608201,44004.0,44001.0,1.85122823]
["bitfinex","BTCUSD",1642069270337,0.548201,44004.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069271136,0.54769976,44004.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069271536,0.55869976,44004.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069271936,0.61552576,44004.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069272136,0.55869976,44004.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069272788,0.54769976,44004.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069273185,0.00029568,44003.0,44001.0,2.01486453]
["bitfinex","BTCUSD",1642069273386,0.00029568,44003.0,44002.0,0.656811]
["bitfinex","BTCUSD",1642069273587,0.00029568,44003.0,44002.0,0.056811]
["bitfinex","BTCUSD",1642069274785,0.00029568,44003.0,44001.0,2.01486453]
["bitfinex","BTCUSD",1642069276290,0.00029568,44003.0,44001.0,1.96486453]
["bitfinex","BTCUSD",1642069276549,0.00029568,44003.0,44001.0,0.1136363]
["bitfinex","BTCUSD",1642069276740,0.375942,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069277141,0.61162673,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069278143,0.61192202,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069278745,1.04182885,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069278944,1.04182885,44002.0,44001.0,0.1068173]
["bitfinex","BTCUSD",1642069279144,0.71888685,44002.0,44001.0,0.1068173]
["bitfinex","BTCUSD",1642069279344,0.28898002,44002.0,44001.0,0.1068173]
["bitfinex","BTCUSD",1642069279545,0.31498002,44002.0,44001.0,0.1068173]
["bitfinex","BTCUSD",1642069279746,0.31498002,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069280384,0.23598002,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069280786,0.23598002,44002.0,44001.0,0.1068173]
["bitfinex","BTCUSD",1642069282086,0.00029529,44002.0,44001.0,0.1018173]
["bitfinex","BTCUSD",1642069283288,0.00029529,44002.0,44001.0,0.0018173]
["bitfinex","BTCUSD",1642069283490,0.00029529,44002.0,44000.0,2.39019813]
["bitfinex","BTCUSD",1642069283889,0.00029529,44002.0,44001.0,0.0568173]
["bitfinex","BTCUSD",1642069286339,0.00029529,44002.0,44001.0,0.1068173]
["bitfinex","BTCUSD",1642069287784,0.6382044,44004.0,44001.0,0.1636333]
["bitfinex","BTCUSD",1642069287989,0.63820442,44004.0,44002.0,0.2090747]
["bitfinex","BTCUSD",1642069288185,0.63820442,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069288384,0.54820442,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069289184,0.57920442,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069289584,0.60420442,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069290186,0.94702018,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069290385,0.90102018,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069291185,0.93202018,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069291386,0.58869976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069291639,0.60369976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069292438,0.55769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069293243,0.58869976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069293643,0.60369976,44004.0,44002.0,0.2090747]
["bitfinex","BTCUSD",1642069294041,0.60369976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069294941,0.55769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069295143,0.58769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069295590,0.60269976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069296392,0.55769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069297195,0.58869976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069297597,0.60369976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069298401,0.55769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069299234,0.58769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069299634,0.60269976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069300734,0.55769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069301136,0.58869976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069301538,0.60369976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069302436,0.55769976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069303287,0.58869976,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069303489,1.03393889,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069303687,1.30999916,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069304487,1.26399916,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069304690,1.84988918,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069305088,1.27943282,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069305288,1.30443282,44004.0,44002.0,0.2590747]
["bitfinex","BTCUSD",1642069305489,1.41809482,44004.0,44002.0,0.106813]
["bitfinex","BTCUSD",1642069305689,1.43109482,44004.0,44002.0,0.056813]
["bitfinex","BTCUSD",1642069305889,0.375942,44003.0,44000.0,2.28337213]
["bitfinex","BTCUSD",1642069306093,0.056835,44002.0,44000.0,2.28337213]
["bitfinex","BTCUSD",1642069306391,0.32999946,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069306643,0.70594146,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069306945,0.75154146,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069307341,0.77454146,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069307541,0.78654146,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069308141,1.49798457,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069308542,1.46298457,44001.0,44000.0,0.056816]
["bitfinex","BTCUSD",1642069309046,0.00122008,43995.0,43988.0,0.00069555]
["bitfinex","BTCUSD",1642069309243,1.12276208,43995.0,43988.0,0.0013911]
["bitfinex","BTCUSD",1642069309442,1.12276208,43995.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069309443,0.71629873,43995.0,43989.0,0.00018909]
["bitfinex","BTCUSD",1642069309643,0.42276208,43995.0,43993.0,0.056839]
["bitfinex","BTCUSD",1642069310144,0.421542,43995.0,43994.0,2.65483342]
["bitfinex","BTCUSD",1642069310392,0.63180464,43995.0,43994.0,2.65483342]
["bitfinex","BTCUSD",1642069310593,0.58620464,43995.0,43994.0,2.70483342]
["bitfinex","BTCUSD",1642069311191,0.60420464,43995.0,43994.0,2.71183342]
["bitfinex","BTCUSD",1642069311398,0.018,43995.0,43994.0,2.71183342]
["bitfinex","BTCUSD",1642069311591,0.033,43995.0,43994.0,2.71183342]
["bitfinex","BTCUSD",1642069311992,0.033,43995.0,43994.0,2.81413528]
["bitfinex","BTCUSD",1642069312192,0.033,43995.0,43994.0,2.87096128]
["bitfinex","BTCUSD",1642069312593,0.0005046,43998.0,43994.0,2.86396128]
["bitfinex","BTCUSD",1642069312794,0.0005046,43998.0,43995.0,0.05114364]
["bitfinex","BTCUSD",1642069312994,0.0005046,43998.0,43996.0,0.15912037]
["bitfinex","BTCUSD",1642069313193,0.0005046,43998.0,43996.0,0.15918913]
["bitfinex","BTCUSD",1642069313395,0.0005046,43998.0,43997.0,0.1]
["bitfinex","BTCUSD",1642069314044,0.42509561,43998.0,43997.0,0.1]
["bitfinex","BTCUSD",1642069314237,0.42459101,43998.0,43997.0,0.1]
["bitfinex","BTCUSD",1642069314839,0.99137427,43998.0,43997.0,0.1]
["bitfinex","BTCUSD",1642069315039,0.99137427,43998.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069315237,0.72091856,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069316938,0.478382,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069317340,0.502382,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069317540,0.514382,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069318186,0.78680483,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069318387,0.514382,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069318689,0.74888749,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069318886,0.63879942,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069319287,1.24800406,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069319686,1.26000406,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069320087,0.98949857,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069320487,0.95449857,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069320689,0.36829393,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069321286,0.36329393,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069323139,0.62853096,43997.0,43996.0,6.876e-05]
["bitfinex","BTCUSD",1642069323439,0.62853096,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069323843,0.36329393,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069325285,0.31769393,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069325886,0.31769393,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069326085,0.58465089,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069327190,0.31769393,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069327387,0.34069393,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069327587,0.35269393,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069328593,0.31769393,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069329236,0.05684,43997.0,43996.0,0.28006876]
["bitfinex","BTCUSD",1642069329837,0.62270929,43999.0,43997.0,0.05114719]
["bitfinex","BTCUSD",1642069330037,0.62270929,43999.0,43997.0,0.21480319]
["bitfinex","BTCUSD",1642069330639,0.03650465,43999.0,43997.0,0.21480319]
["bitfinex","BTCUSD",1642069330835,0.59312714,44001.0,43997.0,0.21480319]
["bitfinex","BTCUSD",1642069331036,0.00050466,44000.0,43997.0,0.21480319]
["bitfinex","BTCUSD",1642069331736,0.64012714,44001.0,43998.0,0.113648]
["bitfinex","BTCUSD",1642069331941,0.00123807,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069332141,0.64132369,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069332335,0.37720107,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069332789,0.64170988,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069332989,1.08287662,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069333391,0.70101766,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069333590,0.71301766,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069333793,0.97683741,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069334590,0.67701766,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069334795,0.94274518,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069334991,0.67701766,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069335291,1.0523877,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069335492,0.61122096,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069335694,0.62322096,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069336737,0.58722096,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069337438,0.02401632,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069338035,0.023,44000.0,43999.0,0.10114072]
["bitfinex","BTCUSD",1642069338235,0.023,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069338635,0.012,44000.0,43999.0,0.05114072]
["bitfinex","BTCUSD",1642069340288,0.012,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069340490,0.012,44000.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069340890,0.64995714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069341091,0.349961,44000.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069341291,0.64995714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069341890,0.59312714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069342091,0.0069225,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069342893,0.59312714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069343091,0.64995614,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069343691,0.0747515,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069343892,0.0179225,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069344544,0.0069225,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069344743,0.0069225,44001.0,43999.0,0.20796872]
["bitfinex","BTCUSD",1642069347790,0.59312714,44001.0,43999.0,0.20796872]
["bitfinex","BTCUSD",1642069348994,0.59312714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069349390,0.61512714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069349590,0.62612714,44001.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069349790,0.93616564,44000.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069350795,0.61963353,44000.0,43999.0,0.15796872]
["bitfinex","BTCUSD",1642069351193,0.61963353,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069351394,0.64163353,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069351638,0.65263353,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069352539,0.61963353,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069352740,1.30353894,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069353340,1.32553894,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069353540,0.371961,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069353742,0.65265154,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069354141,1.33655695,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069354742,1.30355695,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069354940,1.29556974,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069355386,1.31756974,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069355590,1.32856974,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069356690,1.29556974,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069357489,1.31756974,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069357789,1.32856974,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069358590,1.57106412,44000.0,43999.0,0.10796872]
["bitfinex","BTCUSD",1642069358791,0.056839,43998.0,43997.0,0.107992]
["bitfinex","BTCUSD",1642069359044,0.32309673,43998.0,43997.0,0.056838]
["bitfinex","BTCUSD",1642069359241,0.67243173,43998.0,43997.0,0.056838]
["bitfinex","BTCUSD",1642069359442,0.71803173,43998.0,43997.0,0.056838]
["bitfinex","BTCUSD",1642069359843,0.451774,43998.0,43997.0,0.056838]
["bitfinex","BTCUSD",1642069360943,0.451774,43998.0,43996.0,0.28122172]
["bitfinex","BTCUSD",1642069361142,0.349335,43997.0,43996.0,0.28122172]
["bitfinex","BTCUSD",1642069361342,0.394935,43997.0,43996.0,0.28122172]
["bitfinex","BTCUSD",1642069362144,0.70695582,43997.0,43996.0,0.28122172]
["bitfinex","BTCUSD",1642069362343,0.973575,43997.0,43996.0,0.28122172]
["bitfinex","BTCUSD",1642069362791,0.973575,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069363093,3.29831379,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069363489,3.32131379,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069363690,2.63231379,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069364690,1.91495582,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069364892,2.89274486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069365392,2.91474486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069365592,1.70674486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069365797,2.21774486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069366840,2.18474486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069367241,1.68474486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069367440,1.70674486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069367641,1.71774486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069368741,1.68474486,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069369343,1.41136861,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069369741,1.42236861,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069369942,1.71771037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069370591,1.69571037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069370792,1.68471037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069371491,1.70671037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069371691,1.71771037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069372092,2.92571037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069372493,1.71771037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069372692,1.68471037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069372992,2.89271037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069373393,2.91571037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069373595,1.70771037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069373796,1.71871037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069374241,2.92671037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069374641,2.89271037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069375440,2.91571037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069375640,2.92871037,43997.0,43996.0,0.23006876]
["bitfinex","BTCUSD",1642069376642,1.608,43995.0,43994.0,0.00069609]
["bitfinex","BTCUSD",1642069376843,2.05978,43995.0,43994.0,0.00069609]
["bitfinex","BTCUSD",1642069377444,2.08378,43995.0,43994.0,0.0006961]
["bitfinex","BTCUSD",1642069377645,2.09578,43995.0,43994.0,0.0006961]
["bitfinex","BTCUSD",1642069377891,3.34703724,43995.0,43994.0,0.0006961]
["bitfinex","BTCUSD",1642069378093,3.34828968,43995.0,43994.0,0.0006961]
["bitfinex","BTCUSD",1642069378492,3.84828968,43995.0,43994.0,0.0006961]
["bitfinex","BTCUSD",1642069378692,3.84828968,43995.0,43992.0,0.00069612]
["bitfinex","BTCUSD",1642069378693,1.208,43994.0,43992.0,0.00069612]
["bitfinex","BTCUSD",1642069378896,2.19880781,43993.0,43992.0,0.00069612]
["bitfinex","BTCUSD",1642069379095,1.90680781,43993.0,43992.0,0.00069612]
["bitfinex","BTCUSD",1642069379293,1.90680781,43993.0,43992.0,0.00076488]
["bitfinex","BTCUSD",1642069379494,1.92880781,43993.0,43992.0,0.00076488]
["bitfinex","BTCUSD",1642069379695,1.93980781,43993.0,43992.0,0.00076488]
["bitfinex","BTCUSD",1642069379896,1.94109405,43993.0,43992.0,6.876e-05]
["bitfinex","BTCUSD",1642069380196,1.94109405,43993.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069380197,2.04109405,43993.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069380399,3.73097293,43992.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069380599,4.44657293,43992.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069380997,5.12852293,43992.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069381400,5.14952293,43992.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069381647,6.6384228,43992.0,43991.0,8.595e-05]
["bitfinex","BTCUSD",1642069382645,6.6632808,43992.0,43990.0,0.00010314]
["bitfinex","BTCUSD",1642069382846,4.334193,43991.0,43990.0,0.00010314]
["bitfinex","BTCUSD",1642069383046,4.334193,43991.0,43977.0,0.056858]
["bitfinex","BTCUSD",1642069383047,4.72117518,43991.0,43972.0,0.3005857]
["bitfinex","BTCUSD",1642069383248,0.056869,43981.0,43972.0,0.3005857]
["bitfinex","BTCUSD",1642069383447,0.056869,43981.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069383448,0.00128899,43979.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069383649,0.394935,43978.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069383848,1.264869,43977.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069384052,0.79998373,43974.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069384250,0.84558373,43974.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069384652,0.84558373,43974.0,43973.0,0.00069584]
["bitfinex","BTCUSD",1642069385591,0.86658373,43974.0,43973.0,0.00069584]
["bitfinex","BTCUSD",1642069385793,0.86658373,43974.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069385794,0.93345773,43974.0,43973.0,0.00029224]
["bitfinex","BTCUSD",1642069386194,0.93345773,43974.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069386596,0.58412273,43974.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069386794,0.55312273,43974.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069387392,0.57612273,43974.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069387793,0.58712273,43974.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069388494,1.099335,43973.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069388695,0.394935,43973.0,43972.0,0.00030943]
["bitfinex","BTCUSD",1642069389642,0.394935,43973.0,43971.0,0.00032662]
["bitfinex","BTCUSD",1642069389843,0.606874,43972.0,43971.0,0.00032662]
["bitfinex","BTCUSD",1642069390043,0.102474,43972.0,43971.0,0.00032662]
["bitfinex","BTCUSD",1642069392545,0.102474,43972.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069392790,1.310474,43972.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069393193,0.102474,43972.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069393393,0.102474,43972.0,43970.0,0.05152992]
["bitfinex","BTCUSD",1642069393594,0.126474,43972.0,43970.0,0.05152992]
["bitfinex","BTCUSD",1642069393795,0.126474,43972.0,43971.0,0.00032662]
["bitfinex","BTCUSD",1642069394199,1.334474,43972.0,43971.0,0.00032662]
["bitfinex","BTCUSD",1642069394399,1.334474,43972.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069394596,0.999335,43971.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069394997,0.349335,43971.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069396547,0.138474,43972.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069396743,0.114474,43972.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069396947,1.23348654,43971.0,43970.0,0.00034381]
["bitfinex","BTCUSD",1642069397143,0.67842154,43971.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069397343,1.32973834,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069397542,0.72533834,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069397744,0.45181,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069398744,1.93672779,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069398945,0.45181,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069399145,0.73732011,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069399346,1.94532011,43970.0,43969.0,0.00105694]
["bitfinex","BTCUSD",1642069399549,1.67681,43970.0,43969.0,0.00105694]
["bitfinex","BTCUSD",1642069399746,1.68481,43970.0,43969.0,0.00105694]
["bitfinex","BTCUSD",1642069400395,1.68481,43970.0,43969.0,0.000361]
["bitfinex","BTCUSD",1642069400792,1.65981,43970.0,43968.0,0.00037819]
["bitfinex","BTCUSD",1642069400992,0.349335,43969.0,43968.0,0.05156808]
["bitfinex","BTCUSD",1642069401194,1.0456,43969.0,43968.0,0.00037819]
["bitfinex","BTCUSD",1642069401395,2.8865943,43969.0,43968.0,0.00037819]
["bitfinex","BTCUSD",1642069401793,2.8995943,43969.0,43968.0,0.00037819]
["bitfinex","BTCUSD",1642069402793,2.8865943,43969.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069402994,1.90626461,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069403192,1.95186461,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069403394,1.95314965,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069403594,1.97514965,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069403794,1.69510304,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069404244,2.11510304,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069404847,2.08110304,43968.0,43967.0,0.00039538]
["bitfinex","BTCUSD",1642069405044,2.08110304,43968.0,43966.0,0.00041257]
["bitfinex","BTCUSD",1642069405244,1.83368652,43967.0,43966.0,0.00041257]
["bitfinex","BTCUSD",1642069405446,1.95786652,43967.0,43966.0,0.00041257]
["bitfinex","BTCUSD",1642069405844,1.16886652,43967.0,43966.0,0.00041257]
["bitfinex","BTCUSD",1642069406046,2.37686652,43967.0,43966.0,0.00041257]
["bitfinex","BTCUSD",1642069406851,2.36586652,43967.0,43966.0,0.00041257]
["bitfinex","BTCUSD",1642069407451,2.38886652,43967.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069407648,1.33658599,43966.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069407894,1.38218599,43966.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069408497,0.73218599,43966.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069408897,0.83218599,43966.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069409501,0.85518599,43966.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069409697,0.76618599,43966.0,43965.0,0.00042976]
["bitfinex","BTCUSD",1642069409898,0.76618599,43966.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069410101,0.949335,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069410299,0.394935,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069410698,0.66382561,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069410903,2.03428214,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069411400,2.53428214,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069411646,2.56298745,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069411848,2.57298745,43965.0,43964.0,0.00044695]
["bitfinex","BTCUSD",1642069412046,1.65,43964.0,43962.0,0.000696]
["bitfinex","BTCUSD",1642069412246,3.02587937,43963.0,43962.0,0.000696]
["bitfinex","BTCUSD",1642069412447,4.80515135,43963.0,43962.0,0.000696]
["bitfinex","BTCUSD",1642069412650,4.90515135,43963.0,43962.0,0.000696]
["bitfinex","BTCUSD",1642069413146,4.90515135,43963.0,43960.0,0.00069602]
["bitfinex","BTCUSD",1642069413147,0.00069,43962.0,43960.0,0.00069602]
["bitfinex","BTCUSD",1642069413346,4.379839,43961.0,43960.0,0.00069602]
["bitfinex","BTCUSD",1642069413546,5.16749431,43961.0,43960.0,0.00069602]
["bitfinex","BTCUSD",1642069413748,5.16749431,43961.0,43956.0,0.0011]
["bitfinex","BTCUSD",1642069413749,1.208,43959.0,43956.0,0.0011]
["bitfinex","BTCUSD",1642069413948,0.35057579,43957.0,43956.0,0.0011]
["bitfinex","BTCUSD",1642069414150,0.49617579,43957.0,43956.0,0.0011]
["bitfinex","BTCUSD",1642069414348,2.62417579,43957.0,43956.0,0.0011]
["bitfinex","BTCUSD",1642069415399,0.349335,43953.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069415599,3.09717521,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069415798,2.34717521,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069416004,2.44717521,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069416402,2.94717521,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069416601,3.00924521,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069416802,1.42276017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069417602,1.44576017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069417804,1.45676017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069418002,2.66476017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069418702,2.63076017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069419151,2.73076017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069419551,2.75376017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069419749,2.76476017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069420150,1.55676017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069420951,1.52276017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069421353,2.73076017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069421650,2.75376017,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069421851,2.76602223,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069422053,2.77295407,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069422901,2.73895407,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069423496,2.75995407,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069423898,2.77095407,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069424097,2.83039306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069424298,3.25039306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069424697,3.22939306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069424900,3.21839306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069425401,2.01039306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069425602,2.03239306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069425799,2.04339306,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069426001,1.63454189,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069426202,1.57120983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069426400,1.47120983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069427251,1.43820983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069427653,1.46020983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069427851,1.47120983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069428953,1.43820983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069429551,1.46120983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069429953,1.47220983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069430303,0.97220983,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069430504,0.91277084,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069430708,0.87877084,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069431507,0.90277084,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069432005,0.91477084,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069432205,2.12277084,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069432404,2.62406032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069432606,1.41606032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069432807,1.38006032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069433607,1.40406032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069433806,1.41606032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069434849,1.38006032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069435651,0.90406032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069435854,0.91606032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069436852,0.88006032,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069437253,0.82315632,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069437654,0.84615632,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069437897,0.85815632,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069438699,0.91504832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069439098,0.88004832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069439600,0.90304832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069439998,0.91504832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069440802,0.88004832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069441653,0.90304832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069441956,0.91504832,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069442151,0.91375884,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069442351,0.86815884,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069442752,0.83315884,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069443556,0.85615884,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069443953,0.86815884,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069444756,0.86806792,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069445596,0.85606792,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1642069446109,0.85606792,43952.0,43943.0,0.00388136]
["bitfinex","BTCUSD",1642069446110,1.6,43949.0,43943.0,0.00388136]
["bitfinex","BTCUSD",1642069446297,1.6,43949.0,43927.0,0.0456]
["bitfinex","BTCUSD",1642069446298,1.6,43944.0,43927.0,0.01948136]
["bitfinex","BTCUSD",1642069446501,0.0012739,43931.0,43927.0,0.01948136]
["bitfinex","BTCUSD",1642069446696,0.0012739,43931.0,43928.0,0.056924]
["bitfinex","BTCUSD",1642069446896,0.0012739,43931.0,43928.0,0.10246257]
["bitfinex","BTCUSD",1642069447097,0.0456,43931.0,43929.0,0.00060165]
["bitfinex","BTCUSD",1642069447498,0.10252,43931.0,43929.0,0.00060165]
["bitfinex","BTCUSD",1642069447698,0.10252,43931.0,43929.0,0.05752165]
["bitfinex","BTCUSD",1642069447896,0.10252,43931.0,43925.0,0.4452]
["bitfinex","BTCUSD",1642069447897,0.10252,43931.0,43925.0,0.43964565]
["bitfinex","BTCUSD",1642069448097,0.10252,43931.0,43921.0,0.542]
["bitfinex","BTCUSD",1642069448498,0.10252,43931.0,43922.0,0.00012033]
["bitfinex","BTCUSD",1642069449055,0.10252,43931.0,43929.0,0.10245537]
["bitfinex","BTCUSD",1642069449248,0.349197,43930.0,43929.0,0.10245537]
["bitfinex","BTCUSD",1642069450049,0.349197,43930.0,43929.0,0.15245537]
["bitfinex","BTCUSD",1642069450950,0.0456,43931.0,43929.0,0.15245537]
["bitfinex","BTCUSD",1642069451355,0.0456,43931.0,43927.0,0.02880826]
["bitfinex","BTCUSD",1642069451850,0.0455,43931.0,43927.0,0.02880826]
["bitfinex","BTCUSD",1642069452054,0.0455,43931.0,43929.0,0.10245537]
["bitfinex","BTCUSD",1642069453096,0.102417,43931.0,43929.0,0.15245537]
["bitfinex","BTCUSD",1642069453901,0.349197,43930.0,43929.0,0.15245537]
["bitfinex","BTCUSD",1642069454100,0.394797,43930.0,43929.0,0.15245537]
["bitfinex","BTCUSD",1642069454798,0.349197,43930.0,43929.0,0.15245537]
["bitfinex","BTCUSD",1642069455600,0.394797,43930.0,43927.0,0.00069189]
["bitfinex","BTCUSD",1642069456404,0.394797,43930.0,43927.0,0.00069322]
["bitfinex","BTCUSD",1642069456646,0.056928,43929.0,43927.0,0.05762122]
["bitfinex","BTCUSD",1642069456845,0.649197,43928.0,43927.0,0.09746933]
["bitfinex","BTCUSD",1642069457048,0.649197,43928.0,43927.0,0.14746933]
["bitfinex","BTCUSD",1642069457245,0.349197,43928.0,43927.0,0.14746933]
["bitfinex","BTCUSD",1642069457647,0.369197,43928.0,43927.0,0.14746933]
["bitfinex","BTCUSD",1642069458647,0.369197,43928.0,43927.0,0.09746933]
["bitfinex","BTCUSD",1642069459050,0.349197,43928.0,43927.0,0.09746933]
["bitfinex","BTCUSD",1642069459447,0.349197,43928.0,43927.0,0.056928]
["bitfinex","BTCUSD",1642069459751,0.394797,43928.0,43927.0,0.056928]
["bitfinex","BTCUSD",1642069461201,0.394797,43928.0,43927.0,0.106928]
["bitfinex","BTCUSD",1642069461399,0.394797,43928.0,43927.0,0.056928]
["bitfinex","BTCUSD",1642069462300,0.394797,43928.0,43925.0,0.00069322]
["bitfinex","BTCUSD",1642069462301,0.056935,43927.0,43925.0,0.00069322]
["bitfinex","BTCUSD",1642069462500,0.7960311,43926.0,43925.0,0.00069322]
["bitfinex","BTCUSD",1642069462899,0.3960311,43926.0,43925.0,0.00076198]
["bitfinex","BTCUSD",1642069463499,0.3960311,43926.0,43925.0,6.876e-05]
["bitfinex","BTCUSD",1642069463500,0.0456,43926.0,43925.0,6.876e-05]
["bitfinex","BTCUSD",1642069467356,0.0456,43926.0,43925.0,0.12857775]
["bitfinex","BTCUSD",1642069467554,0.05253364,43932.0,43928.0,0.03984233]
["bitfinex","BTCUSD",1642069467799,0.05253364,43932.0,43929.0,0.056919]
["bitfinex","BTCUSD",1642069467999,0.349197,43931.0,43929.0,0.056919]
["bitfinex","BTCUSD",1642069468601,0.015,43934.0,43930.0,0.03984186]
["bitfinex","BTCUSD",1642069468802,0.599,43940.0,43931.0,0.07967288]
["bitfinex","BTCUSD",1642069469002,6.876e-05,43933.0,43931.0,0.13658288]
["bitfinex","BTCUSD",1642069469201,0.349197,43932.0,43931.0,0.19349188]
["bitfinex","BTCUSD",1642069469406,6.876e-05,43933.0,43931.0,0.18658288]
["bitfinex","BTCUSD",1642069469601,0.349197,43932.0,43931.0,0.12967288]
["bitfinex","BTCUSD",1642069470804,6.876e-05,43933.0,43931.0,0.18658788]
["bitfinex","BTCUSD",1642069471004,0.349197,43932.0,43931.0,0.30041588]
["bitfinex","BTCUSD",1642069471203,6.876e-05,43933.0,43931.0,0.30041588]
["bitfinex","BTCUSD",1642069471405,6.876e-05,43933.0,43931.0,0.34025158]
["bitfinex","BTCUSD",1642069471650,6.876e-05,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069472250,0.34926576,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069473652,0.34926576,43933.0,43931.0,0.34025158]
["bitfinex","BTCUSD",1642069474452,0.34926576,43933.0,43931.0,0.28333658]
["bitfinex","BTCUSD",1642069475303,0.34926576,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069475505,6.876e-05,43933.0,43932.0,0.81092811]
["bitfinex","BTCUSD",1642069475904,6.876e-05,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069476108,6.876e-05,43933.0,43932.0,0.86153984]
["bitfinex","BTCUSD",1642069476504,6.876e-05,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069477309,6.876e-05,43933.0,43932.0,0.31499981]
["bitfinex","BTCUSD",1642069478906,6.876e-05,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069481052,6.876e-05,43933.0,43931.0,0.37749261]
["bitfinex","BTCUSD",1642069482054,6.876e-05,43933.0,43931.0,0.34025158]
["bitfinex","BTCUSD",1642069483898,6.876e-05,43933.0,43931.0,0.38700704]
["bitfinex","BTCUSD",1642069485104,6.876e-05,43933.0,43931.0,0.34025158]
["bitfinex","BTCUSD",1642069485301,6.876e-05,43933.0,43931.0,0.57025158]
["bitfinex","BTCUSD",1642069486561,6.876e-05,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069488753,0.056912,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1642069488954,0.056912,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069489256,0.406109,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069490054,0.414109,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069490702,0.064912,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069490902,0.056912,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069491705,0.406109,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069493807,0.425109,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069494049,0.437109,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069495250,1.0875214,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069495650,1.1115214,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069495852,1.0546094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069496150,1.0666094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069497052,1.0306094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069497653,1.0556094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069498207,1.0686094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069499003,1.0306094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069499802,1.0536094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069500003,1.0656094,43936.0,43935.0,0.08983819]
["bitfinex","BTCUSD",1642069500606,1.0656094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069501006,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069501853,1.0546094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069502050,1.0676094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069503054,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069503855,1.0566094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069504054,1.0696094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069505055,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069505700,1.0556094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069506104,1.0686094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069507003,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069507802,1.0566094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069508004,1.0696094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069508404,1.33061797,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069509058,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069509450,1.29274262,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069509651,1.61204509,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069509851,1.63804509,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069510050,1.65104509,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069511055,1.61204509,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069511259,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069511657,1.0566094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069512058,1.0696094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069513007,1.0436094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069513207,1.0306094,43936.0,43935.0,0.03983819]
["bitfinex","BTCUSD",1642069513407,1.0306094,43936.0,43933.0,0.09175767]
["bitfinex","BTCUSD",1642069513607,0.056921,43935.0,43933.0,0.09175767]
["bitfinex","BTCUSD",1642069513810,1.0306094,43934.0,43933.0,0.09175767]
["bitfinex","BTCUSD",1642069514009,1.0306094,43934.0,43933.0,0.03484567]
["bitfinex","BTCUSD",1642069514408,1.61491213,43934.0,43933.0,0.03484567]
["bitfinex","BTCUSD",1642069515010,1.0306094,43934.0,43933.0,0.03484567]
["bitfinex","BTCUSD",1642069515812,1.0576094,43934.0,43933.0,0.03484567]
["bitfinex","BTCUSD",1642069516111,1.0716094,43934.0,43933.0,0.03484567]
["bitfinex","BTCUSD",1642069516315,1.65591213,43934.0,43933.0,0.03415257]
["bitfinex","BTCUSD",1642069516954,1.61491213,43934.0,43933.0,0.03415257]
["bitfinex","BTCUSD",1642069517752,1.64191213,43934.0,43933.0,0.03415257]
["bitfinex","BTCUSD",1642069517952,1.65591213,43934.0,43933.0,0.03415257]
["bitfinex","BTCUSD",1642069518956,1.61491213,43934.0,43933.0,0.03415257]
["bitfinex","BTCUSD",1642069519753,1.63691213,43934.0,43933.0,0.03415257]
["bitfinex","BTCUSD",1642069520605,1.63691213,43934.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069520807,0.33527084,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069521004,1.36588024,43933.0,43932.0,0.213824]
["bitfinex","BTCUSD",1642069521806,1.36588024,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069521807,1.38688024,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069522007,1.39788024,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069522407,2.0801261,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069522606,2.0801261,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069523014,2.0481261,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069523209,1.36588024,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069523409,1.36570808,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069523811,1.0762094,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069524058,1.0872094,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069524256,1.34552834,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069524653,1.0872094,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069524854,1.34479356,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069525053,1.0872094,43933.0,43932.0,0.163824]
["bitfinex","BTCUSD",1642069525254,1.0762094,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069525453,1.33512164,43933.0,43932.0,0.113824]
["bitfinex","BTCUSD",1642069525956,1.1112094,43933.0,43932.0,1.19804628]
["bitfinex","BTCUSD",1642069526159,1.1112094,43933.0,43932.0,1.30509994]
["bitfinex","BTCUSD",1642069526160,0.7164124,43933.0,43932.0,1.30509994]
["bitfinex","BTCUSD",1642069526356,0.68224586,43934.0,43932.0,1.29804628]
["bitfinex","BTCUSD",1642069526661,0.45430195,43940.0,43935.0,1.6]
["bitfinex","BTCUSD",1642069526859,0.68398205,43939.0,43937.0,0.00121885]
["bitfinex","BTCUSD",1642069527056,0.68398205,43939.0,43938.0,0.433161]
["bitfinex","BTCUSD",1642069527259,0.01974919,43939.0,43938.0,1.55811455]
["bitfinex","BTCUSD",1642069527457,0.01974919,43939.0,43938.0,1.98438555]
["bitfinex","BTCUSD",1642069527656,0.44586655,43945.0,43939.0,1.476271]
["bitfinex","BTCUSD",1642069527902,0.45340105,43945.0,43941.0,0.03413413]
["bitfinex","BTCUSD",1642069528101,0.45340105,43945.0,43942.0,0.056891]
["bitfinex","BTCUSD",1642069528102,0.45740105,43945.0,43942.0,0.056891]
["bitfinex","BTCUSD",1642069528300,0.0115345,43945.0,43943.0,0.28761172]
["bitfinex","BTCUSD",1642069528704,0.0115345,43945.0,43943.0,0.33761172]
["bitfinex","BTCUSD",1642069528900,0.0115345,43945.0,43944.0,0.27451363]
["bitfinex","BTCUSD",1642069529101,0.42,43949.0,43943.0,0.1]
["bitfinex","BTCUSD",1642069529301,0.349197,43948.0,43945.0,0.056893]
["bitfinex","BTCUSD",1642069529504,0.34928295,43948.0,43945.0,0.056893]
["bitfinex","BTCUSD",1642069530101,0.34928295,43948.0,43945.0,0.113788]
["bitfinex","BTCUSD",1642069530301,0.34928295,43948.0,43945.0,0.163788]
["bitfinex","BTCUSD",1642069530602,0.34928295,43948.0,43945.0,0.213788]
["bitfinex","BTCUSD",1642069530803,0.34928295,43948.0,43945.0,0.106895]
["bitfinex","BTCUSD",1642069532454,0.34928295,43948.0,43945.0,0.056895]
["bitfinex","BTCUSD",1642069532656,0.34928295,43948.0,43946.0,0.113783]
["bitfinex","BTCUSD",1642069532856,0.68264,43947.0,43946.0,0.113783]
["bitfinex","BTCUSD",1642069533056,1.031837,43947.0,43946.0,0.163783]
["bitfinex","BTCUSD",1642069533457,1.031837,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1642069533660,1.031837,43947.0,43945.0,0.056895]
["bitfinex","BTCUSD",1642069533859,0.349197,43946.0,43945.0,0.056895]
["bitfinex","BTCUSD",1642069534160,0.349197,43946.0,43945.0,0.170678]
["bitfinex","BTCUSD",1642069534358,0.349197,43946.0,43945.0,0.220678]
["bitfinex","BTCUSD",1642069535160,0.349197,43946.0,43945.0,2.52560206]
["bitfinex","BTCUSD",1642069535402,0.68264,43947.0,43945.0,2.52560206]
["bitfinex","BTCUSD",1642069535603,0.68264,43947.0,43945.0,2.75560206]
["bitfinex","BTCUSD",1642069536003,0.69564,43947.0,43945.0,0.450678]
["bitfinex","BTCUSD",1642069536305,0.349197,43946.0,43945.0,0.450678]
["bitfinex","BTCUSD",1642069538806,0.349197,43946.0,43945.0,0.500678]
["bitfinex","BTCUSD",1642069540356,0.69564,43947.0,43946.0,0.04813667]
["bitfinex","BTCUSD",1642069540557,0.69564,43947.0,43945.0,0.54412187]
["bitfinex","BTCUSD",1642069541357,0.68264,43947.0,43945.0,0.54412187]
["bitfinex","BTCUSD",1642069541857,0.70764,43947.0,43945.0,0.54412187]
["bitfinex","BTCUSD",1642069542057,0.72064,43947.0,43945.0,0.54412187]
["bitfinex","BTCUSD",1642069542660,0.72064,43947.0,43945.0,0.60100887]
["bitfinex","BTCUSD",1642069543103,0.68264,43947.0,43945.0,0.60100887]
["bitfinex","BTCUSD",1642069543705,0.68264,43947.0,43945.0,0.54412187]
["bitfinex","BTCUSD",1642069544104,0.69864,43947.0,43945.0,0.54412187]
["bitfinex","BTCUSD",1642069544507,0.69864,43947.0,43946.0,0.76733731]
["bitfinex","BTCUSD",1642069544705,0.69864,43947.0,43946.0,0.82543625]
["bitfinex","BTCUSD",1642069544909,0.69864,43947.0,43946.0,0.55809894]
["bitfinex","BTCUSD",1642069545105,0.69864,43947.0,43946.0,1.65809894]
["bitfinex","BTCUSD",1642069545305,0.243628,43947.0,43946.0,2.03436994]
["bitfinex","BTCUSD",1642069545505,0.227628,43947.0,43946.0,2.03436994]
["bitfinex","BTCUSD",1642069545706,0.227628,43947.0,43946.0,1.35855591]
["bitfinex","BTCUSD",1642069545908,0.0006195,43948.0,43947.0,1.3]
["bitfinex","BTCUSD",1642069545909,8.595e-05,43948.0,43947.0,1.3]
["bitfinex","BTCUSD",1642069546106,8.595e-05,43948.0,43947.0,1.77754963]
["bitfinex","BTCUSD",1642069547152,8.595e-05,43948.0,43947.0,1.92314963]
["bitfinex","BTCUSD",1642069547556,0.601,43954.0,43948.0,1.926271]
["bitfinex","BTCUSD",1642069547752,0.601,43954.0,43953.0,0.00123582]
["bitfinex","BTCUSD",1642069549155,0.601,43954.0,43953.0,1.07941214]
["bitfinex","BTCUSD",1642069549355,0.601,43954.0,43953.0,1.12941214]
["bitfinex","BTCUSD",1642069549554,0.601,43954.0,43953.0,0.80568314]
["bitfinex","BTCUSD",1642069549755,0.601,43954.0,43953.0,0.82468314]
["bitfinex","BTCUSD",1642069550057,0.601,43954.0,43953.0,0.504271]
["bitfinex","BTCUSD",1642069550606,0.601,43954.0,43953.0,0.404271]
["bitfinex","BTCUSD",1642069550810,0.05809949,43956.0,43953.0,0.14045416]
["bitfinex","BTCUSD",1642069551007,0.05809949,43956.0,43953.0,0.3861232]
["bitfinex","BTCUSD",1642069551008,0.05687658,43956.0,43953.0,0.3861232]
["bitfinex","BTCUSD",1642069552611,0.05687658,43956.0,43954.0,0.056874]
["bitfinex","BTCUSD",1642069553008,0.10687658,43956.0,43953.0,0.3861232]
["bitfinex","BTCUSD",1642069553206,0.05687658,43956.0,43953.0,0.3861232]
["bitfinex","BTCUSD",1642069554456,0.05687658,43956.0,43953.0,0.11245416]
["bitfinex","BTCUSD",1642069554855,0.10687658,43956.0,43953.0,0.11245416]
["bitfinex","BTCUSD",1642069555055,0.10687658,43956.0,43952.0,0.170618]
["bitfinex","BTCUSD",1642069555457,0.349197,43955.0,43952.0,0.170618]
["bitfinex","BTCUSD",1642069555858,0.00010314,43954.0,43953.0,0.343746]
["bitfinex","BTCUSD",1642069557462,0.00010314,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069558307,0.00010314,43954.0,43953.0,0.343746]
["bitfinex","BTCUSD",1642069559305,0.00010314,43954.0,43953.0,2.48125074]
["bitfinex","BTCUSD",1642069559506,0.00010314,43954.0,43953.0,2.85752174]
["bitfinex","BTCUSD",1642069560207,0.00010314,43954.0,43953.0,2.48125074]
["bitfinex","BTCUSD",1642069561408,0.00010314,43954.0,43953.0,2.36750474]
["bitfinex","BTCUSD",1642069562055,0.00010314,43954.0,43953.0,2.48125074]
["bitfinex","BTCUSD",1642069563058,0.00010314,43954.0,43953.0,2.36750474]
["bitfinex","BTCUSD",1642069563958,0.00010314,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069566004,0.34930014,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069566205,0.39930014,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069566805,0.39930014,43954.0,43953.0,2.0757306]
["bitfinex","BTCUSD",1642069567004,0.05010314,43954.0,43953.0,2.0757306]
["bitfinex","BTCUSD",1642069567406,0.00010314,43954.0,43953.0,2.0757306]
["bitfinex","BTCUSD",1642069583908,0.04699191,43955.0,43953.0,2.0757306]
["bitfinex","BTCUSD",1642069588109,0.10387891,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069588309,0.349197,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069588509,0.399197,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069588913,0.63530464,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069589309,0.05,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069589510,0.78009545,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069589810,0.78009545,43955.0,43953.0,2.17885716]
["bitfinex","BTCUSD",1642069590410,0.58648645,43954.0,43953.0,2.17885716]
["bitfinex","BTCUSD",1642069591011,0.15387891,43955.0,43953.0,2.17885716]
["bitfinex","BTCUSD",1642069591213,0.83698245,43955.0,43953.0,2.17885716]
["bitfinex","BTCUSD",1642069592059,0.89498245,43955.0,43953.0,2.17885716]
["bitfinex","BTCUSD",1642069592257,0.89498245,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069592459,0.349197,43954.0,43953.0,0.23]
["bitfinex","BTCUSD",1642069592658,0.3,43953.0,43950.0,0.056885]
["bitfinex","BTCUSD",1642069592859,0.83809545,43955.0,43950.0,0.056885]
["bitfinex","BTCUSD",1642069593260,0.78009545,43955.0,43952.0,0.170618]
["bitfinex","BTCUSD",1642069593661,0.58667899,43953.0,43952.0,0.170618]
["bitfinex","BTCUSD",1642069593859,0.63667899,43953.0,43952.0,0.170618]
["bitfinex","BTCUSD",1642069594263,0.05,43953.0,43952.0,0.170618]
["bitfinex","BTCUSD",1642069596811,0.05,43953.0,43952.0,0.400618]
["bitfinex","BTCUSD",1642069604110,0.04687589,43953.0,43952.0,0.400618]
["bitfinex","BTCUSD",1642069607756,0.39607289,43953.0,43952.0,0.400618]
["bitfinex","BTCUSD",1642069607957,0.39607289,43953.0,43952.0,0.23]
["bitfinex","BTCUSD",1642069608359,0.98275188,43953.0,43952.0,0.23]
["bitfinex","BTCUSD",1642069608759,0.98405111,43953.0,43952.0,0.23]
["bitfinex","BTCUSD",1642069608958,0.8,43952.0,43944.0,0.00069374]
["bitfinex","BTCUSD",1642069609159,0.11378752,43949.0,43944.0,0.00069374]
["bitfinex","BTCUSD",1642069609358,0.11378752,43949.0,43945.0,0.00015471]
["bitfinex","BTCUSD",1642069609558,0.16378752,43949.0,43945.0,0.00015471]
["bitfinex","BTCUSD",1642069609761,0.16378752,43949.0,43945.0,0.05704771]
["bitfinex","BTCUSD",1642069609958,0.58555102,43947.0,43945.0,0.05704771]
["bitfinex","BTCUSD",1642069610158,0.58555102,43947.0,43946.0,0.11392552]
["bitfinex","BTCUSD",1642069611010,0.58555102,43947.0,43946.0,1.98545961]
["bitfinex","BTCUSD",1642069611208,0.05,43948.0,43946.0,1.98545961]
["bitfinex","BTCUSD",1642069611408,0.74933854,43949.0,43946.0,1.98545961]
["bitfinex","BTCUSD",1642069611608,0.74933854,43949.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069612008,0.18778752,43949.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069612412,0.19978752,43949.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069613011,0.26623474,43948.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069613211,0.61543174,43948.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069614559,0.62743174,43948.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069614859,1.21298276,43948.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069615658,1.20098276,43948.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069616061,0.60755102,43948.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642069616559,0.033,43948.0,43947.0,0.27429723]
["bitfinex","BTCUSD",1642069616759,0.033,43948.0,43947.0,0.65056823]
["bitfinex","BTCUSD",1642069617358,0.10689352,43949.0,43947.0,0.65056823]
["bitfinex","BTCUSD",1642069617563,0.10689352,43949.0,43948.0,0.376271]
["bitfinex","BTCUSD",1642069617812,0.10689352,43949.0,43948.0,0.65038901]
["bitfinex","BTCUSD",1642069617813,0.05689352,43949.0,43948.0,0.65038901]
["bitfinex","BTCUSD",1642069618410,0.05689352,43949.0,43948.0,0.37637414]
["bitfinex","BTCUSD",1642069620113,0.05689352,43949.0,43948.0,0.64979139]
["bitfinex","BTCUSD",1642069620317,0.05687742,43950.0,43948.0,0.64979139]
["bitfinex","BTCUSD",1642069620514,0.05687742,43950.0,43948.0,0.49582014]
["bitfinex","BTCUSD",1642069620714,0.05687742,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069631164,0.38839911,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069631371,0.05687742,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069631965,0.32978485,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069633711,0.05687742,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069639161,0.32823829,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069640716,0.05687742,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069644662,0.33706051,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069644962,0.68625751,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069645664,0.40607442,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069646467,0.42407442,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069648115,0.45907442,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069648317,0.44107442,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069648516,0.45907442,43950.0,43949.0,8.595e-05]
["bitfinex","BTCUSD",1642069648921,0.78803236,43950.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069649124,0.349197,43949.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069649319,0.96897518,43948.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069649519,0.76817218,43948.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069650119,1.16271515,43948.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069650319,1.74826617,43948.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069650520,1.76326617,43948.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069651320,1.71826617,43948.0,43947.0,0.23]
["bitfinex","BTCUSD",1642069651571,0.78025866,43945.0,43944.0,0.00069347]
["bitfinex","BTCUSD",1642069651765,1.46389599,43945.0,43944.0,0.00069347]
["bitfinex","BTCUSD",1642069651962,0.8,43944.0,43938.0,0.113813]
["bitfinex","BTCUSD",1642069652165,0.77360587,43943.0,43938.0,0.113813]
["bitfinex","BTCUSD",1642069652363,0.34823688,43942.0,43939.0,8.595e-05]
["bitfinex","BTCUSD",1642069652562,0.056906,43941.0,43939.0,8.595e-05]
["bitfinex","BTCUSD",1642069652761,1.6447658,43940.0,43939.0,8.595e-05]
["bitfinex","BTCUSD",1642069652965,1.67827762,43940.0,43939.0,8.595e-05]
["bitfinex","BTCUSD",1642069653163,1.72827762,43940.0,43939.0,8.595e-05]
["bitfinex","BTCUSD",1642069653364,1.72827762,43940.0,43937.0,0.00012033]
["bitfinex","BTCUSD",1642069653762,0.31320607,43938.0,43935.0,0.056916]
["bitfinex","BTCUSD",1642069653961,0.451714,43937.0,43935.0,0.056916]
["bitfinex","BTCUSD",1642069654162,0.451714,43937.0,43936.0,0.00013752]
["bitfinex","BTCUSD",1642069654367,0.451714,43937.0,43936.0,0.00053055]
["bitfinex","BTCUSD",1642069654561,0.451714,43937.0,43936.0,0.00039303]
["bitfinex","BTCUSD",1642069654562,0.87078594,43937.0,43936.0,0.00039303]
["bitfinex","BTCUSD",1642069654762,0.451714,43937.0,43936.0,0.00053055]
["bitfinex","BTCUSD",1642069655062,0.76182608,43937.0,43936.0,0.00053055]
["bitfinex","BTCUSD",1642069655312,0.87565698,43937.0,43936.0,0.00053055]
["bitfinex","BTCUSD",1642069655714,0.87565698,43937.0,43936.0,0.00013752]
["bitfinex","BTCUSD",1642069656113,0.87565698,43937.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069656114,0.90465698,43937.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069656514,0.91965698,43937.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069657315,0.87565698,43937.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069657515,0.87565698,43937.0,43935.0,0.23015471]
["bitfinex","BTCUSD",1642069657916,0.87565698,43937.0,43936.0,0.00013752]
["bitfinex","BTCUSD",1642069658117,0.90565698,43937.0,43936.0,0.00013752]
["bitfinex","BTCUSD",1642069658618,0.92065698,43937.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069659863,1.27172498,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069660063,1.71779173,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069660663,0.71779173,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069661064,0.71652198,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069661666,0.794797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069661968,0.807797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069662163,0.832797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069662365,0.495797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069663416,0.482797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069663616,0.844797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069664619,0.444797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069666117,0.469797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069666417,0.481797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069667369,0.456797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069667565,0.444797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069668169,0.474797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069668568,0.489797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069669369,0.444797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069670174,0.474797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069670411,0.489797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069671414,0.444197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069671813,0.399197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069672213,0.430197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069673414,0.399197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069675166,0.499197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069675563,0.849197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069675964,0.499197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069676265,0.525197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069676464,0.538197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069677466,0.499197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069678113,0.525197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069678513,0.438197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069679512,0.399197,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069687418,1.28535601,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069687619,0.544797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069688219,0.470797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069688418,0.570797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069688618,0.583797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069689466,0.544797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069690268,0.570797,43936.0,43935.0,0.00015471]
["bitfinex","BTCUSD",1642069690468,1.1,43935.0,43933.0,0.00069289]
["bitfinex","BTCUSD",1642069690670,1.26305511,43934.0,43933.0,0.00069289]
["bitfinex","BTCUSD",1642069690872,0.41305511,43934.0,43933.0,0.00069289]
["bitfinex","BTCUSD",1642069691071,0.56305511,43934.0,43933.0,0.00069289]
["bitfinex","BTCUSD",1642069692172,0.59005511,43934.0,43933.0,0.00069289]
["bitfinex","BTCUSD",1642069692470,0.646967,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069692671,0.603042,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069693419,0.563042,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069693616,0.619955,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069694217,0.649955,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069694617,0.664955,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069695015,0.564955,43934.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069695617,0.564955,43934.0,43931.0,0.11452691]
["bitfinex","BTCUSD",1642069695618,0.519955,43934.0,43931.0,0.11452691]
["bitfinex","BTCUSD",1642069695818,0.056924,43933.0,43931.0,0.11452691]
["bitfinex","BTCUSD",1642069696667,0.056924,43933.0,43932.0,0.005693]
["bitfinex","BTCUSD",1642069697266,0.056924,43933.0,43931.0,0.113834]
["bitfinex","BTCUSD",1642069698066,0.349197,43932.0,43931.0,0.113834]
["bitfinex","BTCUSD",1642069698466,0.449197,43932.0,43931.0,0.11390276]
["bitfinex","BTCUSD",1642069699467,0.499197,43932.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069700067,0.399197,43932.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069700315,0.425197,43932.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069700918,0.375197,43932.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069701120,0.425197,43932.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069701520,0.349197,43932.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069701720,0.05691948,43933.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069702121,0.19414361,43934.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642069702319,0.029,43934.0,43932.0,0.005691]
["bitfinex","BTCUSD",1642069702619,0.05691948,43933.0,43932.0,0.005691]
["bitfinex","BTCUSD",1642069702920,0.68314286,43937.0,43932.0,0.011382]
["bitfinex","BTCUSD",1642069703322,0.11381138,43938.0,43934.0,0.056907]
["bitfinex","BTCUSD",1642069703521,1.032007,43937.0,43935.0,0.005691]
["bitfinex","BTCUSD",1642069703924,1.13891373,43937.0,43935.0,0.005691]
["bitfinex","BTCUSD",1642069704171,1.13891373,43937.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069704375,1.17791373,43937.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069704971,1.19591373,43937.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069705171,1.25282173,43937.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069705571,1.19582173,43937.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069706476,0.27268879,43936.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069706671,0.349197,43936.0,43935.0,0.055691]
["bitfinex","BTCUSD",1642069706872,0.349197,43936.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069709723,0.399197,43936.0,43934.0,0.068289]
["bitfinex","BTCUSD",1642069709923,0.35612922,43935.0,43934.0,0.068289]
["bitfinex","BTCUSD",1642069710124,0.35612922,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069713068,0.63119112,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069713268,0.35612922,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069713668,0.93411149,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069714271,1.22555676,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069714671,1.23555676,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069715516,1.20455676,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069716417,0.95511149,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069716621,0.96511149,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069717620,0.38712922,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069717818,0.35612922,43935.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069719968,0.73972763,43937.0,43934.0,0.011382]
["bitfinex","BTCUSD",1642069720169,0.78972763,43937.0,43934.0,0.06829]
["bitfinex","BTCUSD",1642069720369,0.78972763,43937.0,43935.0,0.03694441]
["bitfinex","BTCUSD",1642069720667,0.78972763,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069720668,0.80072763,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069721070,0.1972608,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069721269,0.1972608,43937.0,43935.0,0.055692]
["bitfinex","BTCUSD",1642069721671,0.25417843,43937.0,43935.0,0.055692]
["bitfinex","BTCUSD",1642069721870,0.25011057,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069724721,0.0724338,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069725322,0.06000001,43946.0,43935.0,0.106901]
["bitfinex","BTCUSD",1642069725524,0.30527754,43945.0,43935.0,0.106901]
["bitfinex","BTCUSD",1642069725723,0.57792333,43939.0,43935.0,0.106901]
["bitfinex","BTCUSD",1642069726123,0.57785457,43939.0,43935.0,0.106901]
["bitfinex","BTCUSD",1642069726423,0.66185457,43939.0,43935.0,0.106901]
["bitfinex","BTCUSD",1642069727075,0.140905,43939.0,43935.0,0.106901]
["bitfinex","BTCUSD",1642069727274,0.140905,43939.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069727476,0.19781227,43939.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069727673,0.11381854,43942.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069727873,0.05,43939.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069728075,0.056909,43938.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069728679,0.11381793,43938.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069728978,0.16381793,43938.0,43935.0,0.10759387]
["bitfinex","BTCUSD",1642069729380,0.16381793,43938.0,43935.0,0.32759387]
["bitfinex","BTCUSD",1642069729777,0.16381793,43938.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069730525,0.16381793,43938.0,43935.0,0.276901]
["bitfinex","BTCUSD",1642069730727,0.16381793,43938.0,43936.0,0.0419683]
["bitfinex","BTCUSD",1642069730925,0.16381793,43938.0,43935.0,0.276901]
["bitfinex","BTCUSD",1642069731726,0.16381793,43938.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069733730,0.57765458,43937.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069734169,0.12237358,43937.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069734371,0.14537358,43937.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069734573,0.056909,43938.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069734770,0.73314286,43939.0,43935.0,0.326901]
["bitfinex","BTCUSD",1642069735171,0.73314286,43939.0,43937.0,0.15163258]
["bitfinex","BTCUSD",1642069735470,0.05,43939.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069735670,0.71105734,43940.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069735875,0.05,43939.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069736070,0.76105734,43940.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069736271,0.79305734,43940.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069736472,0.10991448,43940.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069736875,0.05991448,43940.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069737675,0.02791448,43940.0,43937.0,0.20163258]
["bitfinex","BTCUSD",1642069737919,0.08481848,43940.0,43938.0,0.056904]
["bitfinex","BTCUSD",1642069738720,0.19864095,43940.0,43938.0,0.056904]
["bitfinex","BTCUSD",1642069740623,0.05,43939.0,43938.0,0.056904]
["bitfinex","BTCUSD",1642069740821,0.05,43939.0,43937.0,0.10760185]
["bitfinex","BTCUSD",1642069741021,0.05,43939.0,43937.0,0.05760185]
["bitfinex","BTCUSD",1642069741220,0.106914,43939.0,43937.0,0.05760185]
["bitfinex","BTCUSD",1642069741422,0.16382728,43939.0,43937.0,0.05760185]
["bitfinex","BTCUSD",1642069741672,0.16382728,43939.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069742572,0.30183411,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069743173,0.98497697,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069744474,1.01197697,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069744776,1.01890967,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069745619,0.99190967,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069746419,1.01890967,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069746920,0.71707556,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069747526,0.71707556,43938.0,43937.0,0.14784756]
["bitfinex","BTCUSD",1642069747722,0.69007556,43938.0,43937.0,0.14784756]
["bitfinex","BTCUSD",1642069747922,0.69007556,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069748323,0.72807556,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069749669,0.0069327,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069750270,0.69007556,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069751071,0.69007556,43938.0,43937.0,0.09745203]
["bitfinex","BTCUSD",1642069751271,0.97305668,43938.0,43937.0,0.14745203]
["bitfinex","BTCUSD",1642069751671,0.97305668,43938.0,43937.0,0.106909]
["bitfinex","BTCUSD",1642069752071,0.97305668,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069752472,1.00405668,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069752676,1.03405428,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069753727,0.98705428,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069753925,1.03265428,43938.0,43937.0,0.056909]
["bitfinex","BTCUSD",1642069754626,1.13265428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069756575,1.16365428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069756777,1.17865428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069757779,1.13265428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069758779,1.14765428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069759981,1.13265428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069760828,1.14765428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069761828,1.14765428,43938.0,43937.0,0.04530207]
["bitfinex","BTCUSD",1642069762030,1.13265428,43938.0,43937.0,0.04530207]
["bitfinex","BTCUSD",1642069762228,1.13265428,43938.0,43937.0,0.09530207]
["bitfinex","BTCUSD",1642069762428,1.16365428,43938.0,43937.0,0.06169185]
["bitfinex","BTCUSD",1642069762628,1.16365428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069762829,1.17865428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069763732,1.13265428,43938.0,43937.0,0.01169185]
["bitfinex","BTCUSD",1642069764474,1.13265428,43938.0,43935.0,0.39142232]
["bitfinex","BTCUSD",1642069764475,1.35,43937.0,43918.0,0.87296476]
["bitfinex","BTCUSD",1642069764671,0.0456,43936.0,43918.0,0.87296476]
["bitfinex","BTCUSD",1642069764872,0.113834,43933.0,43921.0,0.00129154]
["bitfinex","BTCUSD",1642069765071,0.113834,43933.0,43926.0,0.056917]
["bitfinex","BTCUSD",1642069765371,0.113834,43933.0,43927.0,0.09744526]
["bitfinex","BTCUSD",1642069765575,0.25087272,43928.0,43927.0,0.09744526]
["bitfinex","BTCUSD",1642069765770,0.32408704,43929.0,43927.0,6.876e-05]
["bitfinex","BTCUSD",1642069765973,0.68261549,43929.0,43927.0,6.876e-05]
["bitfinex","BTCUSD",1642069766271,0.3966132,43933.0,43927.0,0.11389876]
["bitfinex","BTCUSD",1642069766473,0.4026132,43933.0,43928.0,0.05]
["bitfinex","BTCUSD",1642069766871,0.4026132,43933.0,43928.0,1.98604085]
["bitfinex","BTCUSD",1642069767073,6.876e-05,43935.0,43928.0,1.98604085]
["bitfinex","BTCUSD",1642069767272,6.876e-05,43935.0,43930.0,0.056911]
["bitfinex","BTCUSD",1642069767671,0.00067167,43933.0,43930.0,0.056911]
["bitfinex","BTCUSD",1642069768126,6.876e-05,43935.0,43931.0,0.376386]
["bitfinex","BTCUSD",1642069768422,6.876e-05,43935.0,43931.0,0.056906]
["bitfinex","BTCUSD",1642069769323,0.018,43937.0,43931.0,0.276906]
["bitfinex","BTCUSD",1642069770422,0.018,43937.0,43931.0,0.056906]
["bitfinex","BTCUSD",1642069770622,0.77217114,43938.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069770623,0.0989327,43938.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069770825,0.1539327,43938.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069771224,0.056906,43937.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069772575,0.056906,43937.0,43935.0,0.04200251]
["bitfinex","BTCUSD",1642069772775,0.056906,43937.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069772776,0.056906,43937.0,43936.0,0.04561422]
["bitfinex","BTCUSD",1642069772975,0.056906,43937.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069773377,0.056906,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069773574,0.056906,43937.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069773776,0.056906,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069773975,0.056906,43937.0,43934.0,0.056906]
["bitfinex","BTCUSD",1642069774176,0.056906,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069774979,0.24536988,43936.0,43935.0,0.05]
["bitfinex","BTCUSD",1642069775430,0.24536988,43936.0,43928.0,0.0008309]
["bitfinex","BTCUSD",1642069775431,0.61152549,43936.0,43928.0,0.0008309]
["bitfinex","BTCUSD",1642069775630,0.00123148,43929.0,43928.0,0.0008309]
["bitfinex","BTCUSD",1642069775830,1.74026148,43929.0,43928.0,0.0008309]
["bitfinex","BTCUSD",1642069776039,2.99319148,43929.0,43928.0,0.0008309]
["bitfinex","BTCUSD",1642069776230,4.03278709,43929.0,43928.0,0.00072474]
["bitfinex","BTCUSD",1642069776428,4.03278709,43929.0,43920.0,0.00289953]
["bitfinex","BTCUSD",1642069776429,4.39507517,43929.0,43920.0,0.00289953]
["bitfinex","BTCUSD",1642069776629,1.91932028,43928.0,43920.0,0.00289953]
["bitfinex","BTCUSD",1642069776829,0.57,43924.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642069777029,2.17121649,43922.0,43915.0,0.0011]
["bitfinex","BTCUSD",1642069777230,0.57,43919.0,43915.0,0.0011]
["bitfinex","BTCUSD",1642069777432,6e-05,43917.0,43907.0,0.0011]
["bitfinex","BTCUSD",1642069777631,0.056961,43914.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069777833,0.57,43911.0,43910.0,0.00012034]
["bitfinex","BTCUSD",1642069778032,1.6,43910.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069778230,2.32853,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069778430,2.61678988,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069778635,3.42398195,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069778832,1.89094295,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069779296,2.00431164,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069779797,1.64908852,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069780198,1.54908852,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069780400,1.11032601,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069780703,0.79157869,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069780898,0.80457869,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069781102,0.79457869,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069781700,0.76657869,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069781901,0.75357869,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069782599,0.83357869,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069782823,0.85351543,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069783829,0.81051543,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069784626,0.76051543,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069784828,0.73846674,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069785030,0.69593,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1642069785229,0.69593,43909.0,43908.0,0.41022119]
["bitfinex","BTCUSD",1642069785830,0.240489,43909.0,43908.0,0.41022119]
["bitfinex","BTCUSD",1642069786031,0.227489,43909.0,43908.0,0.41022119]
["bitfinex","BTCUSD",1642069786231,0.227489,43909.0,43908.0,0.78660719]
["bitfinex","BTCUSD",1642069786585,0.055,43911.0,43909.0,0.376386]
["bitfinex","BTCUSD",1642069786777,0.055,43911.0,43910.0,0.33179485]
["bitfinex","BTCUSD",1642069786977,0.00010315,43916.0,43911.0,0.113859]
["bitfinex","BTCUSD",1642069787378,8.596e-05,43915.0,43911.0,0.17078823]
["bitfinex","BTCUSD",1642069787579,8.596e-05,43915.0,43912.0,0.433316]
["bitfinex","BTCUSD",1642069787778,6.877e-05,43914.0,43913.0,0.32057856]
["bitfinex","BTCUSD",1642069787979,6.877e-05,43914.0,43913.0,0.69696456]
["bitfinex","BTCUSD",1642069788581,6.877e-05,43914.0,43913.0,0.407386]
["bitfinex","BTCUSD",1642069788781,6.877e-05,43914.0,43913.0,0.046]
["bitfinex","BTCUSD",1642069789785,6.877e-05,43914.0,43912.0,0.05693]
["bitfinex","BTCUSD",1642069793243,3.55785571,43900.0,43896.0,0.113882]
["bitfinex","BTCUSD",1642069793440,3.10233271,43900.0,43899.0,1.21387637]
["bitfinex","BTCUSD",1642069793839,2.64682171,43900.0,43899.0,0.11387637]
["bitfinex","BTCUSD",1642069794079,2.39682171,43900.0,43899.0,0.89842815]
["bitfinex","BTCUSD",1642069794775,2.39503559,43900.0,43899.0,0.80036915]
["bitfinex","BTCUSD",1642069795778,1.93955459,43900.0,43899.0,2.18175515]
["bitfinex","BTCUSD",1642069796278,1.67166295,43900.0,43899.0,1.98175515]
["bitfinex","BTCUSD",1642069796479,1.67166295,43900.0,43899.0,1.08175515]
["bitfinex","BTCUSD",1642069796677,1.67166295,43900.0,43899.0,1.12341278]
["bitfinex","BTCUSD",1642069796881,1.61843195,43900.0,43899.0,2.17341278]
["bitfinex","BTCUSD",1642069797077,1.61843195,43900.0,43899.0,1.12341278]
["bitfinex","BTCUSD",1642069797281,1.61843195,43900.0,43899.0,2.33141278]
["bitfinex","BTCUSD",1642069797479,1.61843195,43900.0,43899.0,2.64378774]
["bitfinex","BTCUSD",1642069797925,1.61843195,43900.0,43899.0,1.12341278]
["bitfinex","BTCUSD",1642069798625,1.61843195,43900.0,43899.0,1.22341278]
["bitfinex","BTCUSD",1642069798824,1.61843195,43900.0,43899.0,1.33443278]
["bitfinex","BTCUSD",1642069799325,1.61843195,43900.0,43899.0,0.78443278]
["bitfinex","BTCUSD",1642069799727,1.61843195,43900.0,43899.0,0.63143278]
["bitfinex","BTCUSD",1642069800127,1.61843195,43900.0,43899.0,1.28143278]
["bitfinex","BTCUSD",1642069800327,1.61843195,43900.0,43899.0,0.53300463]
["bitfinex","BTCUSD",1642069800929,1.61843195,43900.0,43899.0,0.57500463]
["bitfinex","BTCUSD",1642069802182,1.61843195,43900.0,43899.0,0.53300463]
["bitfinex","BTCUSD",1642069802581,1.61843195,43900.0,43899.0,1.74100463]
["bitfinex","BTCUSD",1642069802880,1.61843195,43900.0,43899.0,0.58100463]
["bitfinex","BTCUSD",1642069804180,1.61843195,43900.0,43899.0,0.53300463]
["bitfinex","BTCUSD",1642069804581,1.36843195,43900.0,43899.0,1.27300463]
["bitfinex","BTCUSD",1642069804785,1.36843195,43900.0,43899.0,0.62300463]
["bitfinex","BTCUSD",1642069805081,1.36843195,43900.0,43899.0,1.87600463]
["bitfinex","BTCUSD",1642069805327,1.36843195,43900.0,43899.0,0.66800463]
["bitfinex","BTCUSD",1642069805727,1.36725501,43900.0,43899.0,0.66800463]
["bitfinex","BTCUSD",1642069805929,1.36725501,43900.0,43899.0,0.53300463]
["bitfinex","BTCUSD",1642069806330,1.36725501,43900.0,43899.0,0.47606363]
["bitfinex","BTCUSD",1642069806932,1.36725501,43900.0,43899.0,0.50406363]
["bitfinex","BTCUSD",1642069807730,1.36725501,43900.0,43899.0,0.56100563]
["bitfinex","BTCUSD",1642069808333,1.36725501,43900.0,43899.0,0.53300563]
["bitfinex","BTCUSD",1642069808533,1.36725501,43900.0,43899.0,0.11802]
["bitfinex","BTCUSD",1642069808931,1.36725501,43900.0,43899.0,0.14702]
["bitfinex","BTCUSD",1642069809388,2.08783316,43900.0,43899.0,0.18544318]
["bitfinex","BTCUSD",1642069809889,1.35724247,43900.0,43899.0,0.09644318]
["bitfinex","BTCUSD",1642069810488,1.50406137,43900.0,43899.0,0.09644318]
["bitfinex","BTCUSD",1642069810687,1.60406137,43900.0,43899.0,0.06844318]
["bitfinex","BTCUSD",1642069810886,1.61606137,43900.0,43899.0,0.06844318]
["bitfinex","BTCUSD",1642069811288,1.6,43899.0,43894.0,0.0011]
["bitfinex","BTCUSD",1642069811486,1.73425,43895.0,43890.0,0.0033]
["bitfinex","BTCUSD",1642069811686,0.05802,43893.0,43890.0,0.0033]
["bitfinex","BTCUSD",1642069812184,0.05802,43893.0,43892.0,0.00140942]
["bitfinex","BTCUSD",1642069813030,0.70802,43893.0,43892.0,0.00140942]
["bitfinex","BTCUSD",1642069813430,0.80802,43893.0,43892.0,0.00140942]
["bitfinex","BTCUSD",1642069814732,1.22927693,43893.0,43892.0,0.00030942]
["bitfinex","BTCUSD",1642069814934,1.59181818,43893.0,43892.0,0.00030942]
["bitfinex","BTCUSD",1642069815231,1.29181818,43893.0,43892.0,0.00030942]
["bitfinex","BTCUSD",1642069815732,1.26081818,43893.0,43892.0,0.00030942]
["bitfinex","BTCUSD",1642069815933,1.61081818,43893.0,43892.0,0.00030942]
["bitfinex","BTCUSD",1642069816331,1.65802,43892.0,43891.0,0.00079572]
["bitfinex","BTCUSD",1642069816607,1.60928545,43891.0,43890.0,0.00179461]
["bitfinex","BTCUSD",1642069816797,1.60928545,43891.0,43879.0,0.03491859]
["bitfinex","BTCUSD",1642069816798,1.65802,43890.0,43879.0,0.03491859]
["bitfinex","BTCUSD",1642069816996,0.05930815,43886.0,43884.0,0.00274299]
["bitfinex","BTCUSD",1642069817196,2.60319983,43885.0,43884.0,0.00274299]
["bitfinex","BTCUSD",1642069817395,2.92836523,43885.0,43884.0,0.00274299]
["bitfinex","BTCUSD",1642069817601,3.71105854,43885.0,43884.0,0.00288051]
["bitfinex","BTCUSD",1642069817797,1.65802,43883.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069817999,2.43825038,43883.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069818197,1.0,43882.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069818402,0.00121948,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069818598,0.18147948,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069818900,0.86485948,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069819099,0.96485948,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1642069819300,0.96485948,43876.0,43871.0,0.0080312]
["bitfinex","BTCUSD",1642069819502,0.00127772,43872.0,43871.0,0.0080312]
["bitfinex","BTCUSD",1642069819702,1.40489772,43872.0,43871.0,0.0080312]
["bitfinex","BTCUSD",1642069820104,1.55489772,43872.0,43871.0,0.0080312]
["bitfinex","BTCUSD",1642069820540,0.27789772,43872.0,43871.0,0.0080312]
["bitfinex","BTCUSD",1642069820738,0.96127772,43872.0,43871.0,0.0080312]
["bitfinex","BTCUSD",1642069821037,0.96127772,43872.0,43869.0,0.00083146]
["bitfinex","BTCUSD",1642069821038,0.00125644,43871.0,43869.0,0.00083146]
["bitfinex","BTCUSD",1642069821239,2.444012,43870.0,43869.0,0.00083146]
["bitfinex","BTCUSD",1642069821440,2.494012,43870.0,43869.0,0.00083146]
["bitfinex","BTCUSD",1642069821641,0.05802,43868.0,43867.0,0.0033]
["bitfinex","BTCUSD",1642069821942,0.787,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069822139,0.887,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069822539,0.909,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069822940,0.921,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069823143,1.4959734,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069823741,1.19979143,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069823942,1.16579143,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069824687,1.18879143,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069824888,1.50310944,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069825889,2.06910944,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069826090,2.07481475,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069826289,1.47481475,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069826489,1.46910944,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069826691,1.49210944,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069826890,0.898,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069827289,1.19284457,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069827490,0.898,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069827934,0.8524,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069828130,0.7414,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069828532,0.8674,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069829032,0.8834,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069830034,0.7414,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069830233,0.74197961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069830632,0.77997961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069831032,0.79797961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069831983,0.74197961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069832988,0.80097961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069834282,0.74197961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069834682,0.83097961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069834882,0.86397961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069835935,0.74197961,43868.0,43867.0,0.00359223]
["bitfinex","BTCUSD",1642069837538,0.74197961,43868.0,43867.0,0.40948094]
["bitfinex","BTCUSD",1642069837739,0.74197961,43868.0,43867.0,1.83586694]
["bitfinex","BTCUSD",1642069838042,0.74197961,43868.0,43867.0,3.04386694]
["bitfinex","BTCUSD",1642069838239,0.74197961,43868.0,43867.0,1.47557823]
["bitfinex","BTCUSD",1642069838439,0.74197961,43868.0,43867.0,0.42557823]
["bitfinex","BTCUSD",1642069838641,0.74197961,43868.0,43867.0,0.08819223]
["bitfinex","BTCUSD",1642069838839,0.49197961,43868.0,43867.0,0.74621223]
["bitfinex","BTCUSD",1642069839089,0.49197961,43868.0,43867.0,0.54459823]
["bitfinex","BTCUSD",1642069839890,0.49197961,43868.0,43867.0,0.48359823]
["bitfinex","BTCUSD",1642069840085,0.49197961,43868.0,43867.0,1.69159823]
["bitfinex","BTCUSD",1642069840689,0.49197961,43868.0,43867.0,1.73159823]
["bitfinex","BTCUSD",1642069841085,0.49197961,43868.0,43867.0,1.75159823]
["bitfinex","BTCUSD",1642069841686,0.29181949,43868.0,43867.0,1.75159823]
["bitfinex","BTCUSD",1642069841886,0.29181949,43868.0,43867.0,1.69159823]
["bitfinex","BTCUSD",1642069842689,0.29181949,43868.0,43867.0,1.73359823]
["bitfinex","BTCUSD",1642069842929,0.29181949,43868.0,43867.0,1.75559823]
["bitfinex","BTCUSD",1642069843128,0.29181949,43868.0,43867.0,1.80559823]
["bitfinex","BTCUSD",1642069843528,0.29181949,43868.0,43867.0,1.85687385]
["bitfinex","BTCUSD",1642069843928,0.29181949,43868.0,43867.0,1.79287385]
["bitfinex","BTCUSD",1642069844729,0.29181949,43868.0,43867.0,1.87887385]
["bitfinex","BTCUSD",1642069844929,0.29181949,43868.0,43867.0,1.92387385]
["bitfinex","BTCUSD",1642069845932,0.29181949,43868.0,43867.0,1.79287385]
["bitfinex","BTCUSD",1642069846774,0.29181949,43868.0,43867.0,1.86687385]
["bitfinex","BTCUSD",1642069846975,0.29181949,43868.0,43867.0,1.91087385]
["bitfinex","BTCUSD",1642069847175,0.29181949,43868.0,43867.0,2.33087385]
["bitfinex","BTCUSD",1642069847876,0.29181949,43868.0,43867.0,2.28527385]
["bitfinex","BTCUSD",1642069848076,0.29181949,43868.0,43867.0,2.15727385]
["bitfinex","BTCUSD",1642069848677,0.29181949,43868.0,43867.0,1.77527385]
["bitfinex","BTCUSD",1642069849077,0.04181949,43868.0,43867.0,1.79527385]
["bitfinex","BTCUSD",1642069849879,0.04181949,43868.0,43867.0,1.73727385]
["bitfinex","BTCUSD",1642069850731,0.04181949,43868.0,43867.0,1.77427385]
["bitfinex","BTCUSD",1642069851135,0.04181949,43868.0,43867.0,1.79327385]
["bitfinex","BTCUSD",1642069851732,0.04181949,43868.0,43867.0,1.74199823]
["bitfinex","BTCUSD",1642069852032,0.04181949,43868.0,43867.0,1.68599823]
["bitfinex","BTCUSD",1642069852231,0.04181949,43868.0,43867.0,0.47799823]
["bitfinex","BTCUSD",1642069852632,0.04181949,43868.0,43867.0,0.51499823]
["bitfinex","BTCUSD",1642069853034,0.04181949,43868.0,43867.0,0.53199823]
["bitfinex","BTCUSD",1642069853837,0.04181949,43868.0,43867.0,0.58898223]
["bitfinex","BTCUSD",1642069854085,0.04181949,43868.0,43867.0,0.53498223]
["bitfinex","BTCUSD",1642069854679,0.04181949,43868.0,43867.0,0.56298223]
["bitfinex","BTCUSD",1642069854881,0.04181949,43868.0,43867.0,1.77098223]
["bitfinex","BTCUSD",1642069855081,0.04181949,43868.0,43867.0,1.78498223]
["bitfinex","BTCUSD",1642069855483,0.04181949,43868.0,43867.0,1.83058223]
["bitfinex","BTCUSD",1642069856082,0.04181949,43868.0,43867.0,0.58058223]
["bitfinex","BTCUSD",1642069856682,0.04181949,43868.0,43867.0,0.62558223]
["bitfinex","BTCUSD",1642069856885,0.04181949,43868.0,43867.0,0.57998223]
["bitfinex","BTCUSD",1642069857082,0.04181949,43868.0,43867.0,0.60298223]
["bitfinex","BTCUSD",1642069857933,0.04181949,43868.0,43867.0,0.53498223]
["bitfinex","BTCUSD",1642069858533,0.04181949,43868.0,43867.0,0.56985268]
["bitfinex","BTCUSD",1642069858735,0.04181949,43868.0,43867.0,0.61485268]
["bitfinex","BTCUSD",1642069859133,0.38239596,43875.0,43872.0,0.05802]
["bitfinex","BTCUSD",1642069859334,0.38239596,43875.0,43872.0,0.114997]
["bitfinex","BTCUSD",1642069859533,0.38239596,43875.0,43873.0,0.05820909]
["bitfinex","BTCUSD",1642069859935,0.38239596,43875.0,43874.0,0.0001719]
["bitfinex","BTCUSD",1642069861340,0.38239596,43875.0,43874.0,0.1151679]
["bitfinex","BTCUSD",1642069861597,0.38239596,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069863886,0.38239596,43875.0,43874.0,0.1151679]
["bitfinex","BTCUSD",1642069864090,0.38239596,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069865087,0.48359604,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069865329,0.38359604,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069866430,0.38359604,43875.0,43874.0,0.0001719]
["bitfinex","BTCUSD",1642069866832,0.38359604,43875.0,43871.0,0.00022347]
["bitfinex","BTCUSD",1642069867434,0.48359604,43875.0,43871.0,0.00022347]
["bitfinex","BTCUSD",1642069868436,0.48359604,43875.0,43873.0,0.05802]
["bitfinex","BTCUSD",1642069868437,0.38239596,43875.0,43873.0,0.05802]
["bitfinex","BTCUSD",1642069868837,0.40739596,43875.0,43874.0,0.0001719]
["bitfinex","BTCUSD",1642069870080,0.38239596,43875.0,43874.0,0.0001719]
["bitfinex","BTCUSD",1642069870281,0.38239596,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069870480,0.38239596,43875.0,43874.0,0.1081919]
["bitfinex","BTCUSD",1642069871281,0.38239596,43875.0,43874.0,0.14386262]
["bitfinex","BTCUSD",1642069871683,0.38239596,43875.0,43874.0,0.1081919]
["bitfinex","BTCUSD",1642069872486,0.38239596,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069873431,0.38246425,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069873631,0.37746425,43875.0,43874.0,0.0581919]
["bitfinex","BTCUSD",1642069877583,0.37746425,43875.0,43874.0,0.35025413]
["bitfinex","BTCUSD",1642069877784,0.37746425,43875.0,43874.0,0.46419513]
["bitfinex","BTCUSD",1642069877985,0.37746425,43875.0,43874.0,0.84058113]
["bitfinex","BTCUSD",1642069878386,0.37739596,43875.0,43874.0,0.84058113]
["bitfinex","BTCUSD",1642069878785,0.37739596,43875.0,43874.0,0.85158113]
["bitfinex","BTCUSD",1642069879185,0.37739596,43875.0,43874.0,0.85658113]
["bitfinex","BTCUSD",1642069879986,0.37739596,43875.0,43874.0,0.84058113]
["bitfinex","BTCUSD",1642069880436,0.37739596,43875.0,43874.0,2.44058113]
["bitfinex","BTCUSD",1642069880437,0.1052393,43875.0,43874.0,2.44058113]
["bitfinex","BTCUSD",1642069880632,0.1052393,43875.0,43874.0,3.69418113]
["bitfinex","BTCUSD",1642069880831,0.23,43876.0,43874.0,3.69418113]
["bitfinex","BTCUSD",1642069880832,0.23,43876.0,43875.0,2.86602]
["bitfinex","BTCUSD",1642069881033,0.00063946,43879.0,43876.0,1.6]
["bitfinex","BTCUSD",1642069881231,0.00063946,43879.0,43878.0,3.24361864]
["bitfinex","BTCUSD",1642069881433,0.00063946,43879.0,43878.0,3.33921864]
["bitfinex","BTCUSD",1642069881632,0.00127892,43879.0,43878.0,3.79538413]
["bitfinex","BTCUSD",1642069881833,0.00063946,43879.0,43878.0,3.79538413]
["bitfinex","BTCUSD",1642069882032,0.32104622,43890.0,43880.0,0.05802]
["bitfinex","BTCUSD",1642069882237,0.32104622,43890.0,43886.0,0.05802]
["bitfinex","BTCUSD",1642069882433,8.595e-05,43889.0,43886.0,0.05802]
["bitfinex","BTCUSD",1642069882834,0.00694125,43893.0,43886.0,0.10927827]
["bitfinex","BTCUSD",1642069882835,6.876e-05,43888.0,43886.0,0.10927827]
["bitfinex","BTCUSD",1642069883034,6.876e-05,43888.0,43887.0,0.38165235]
["bitfinex","BTCUSD",1642069883236,0.05802,43889.0,43887.0,0.106954]
["bitfinex","BTCUSD",1642069883433,6.876e-05,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1642069884283,0.00694125,43893.0,43890.0,0.056956]
["bitfinex","BTCUSD",1642069884684,6.876e-05,43892.0,43890.0,0.056956]
["bitfinex","BTCUSD",1642069889334,0.24242367,43894.0,43890.0,0.056956]
["bitfinex","BTCUSD",1642069889936,0.00077091,43893.0,43890.0,0.056956]
["bitfinex","BTCUSD",1642069890434,0.00077091,43893.0,43891.0,0.056953]
["bitfinex","BTCUSD",1642069890834,0.00077091,43893.0,43890.0,0.106956]
["bitfinex","BTCUSD",1642069891034,0.00077091,43893.0,43890.0,0.056956]
["bitfinex","BTCUSD",1642069891235,0.24319459,43894.0,43890.0,0.106956]
["bitfinex","BTCUSD",1642069891434,0.00077092,43894.0,43890.0,0.05]
["bitfinex","BTCUSD",1642069891683,0.00077092,43894.0,43891.0,0.056957]
["bitfinex","BTCUSD",1642069891985,0.68349,43893.0,43891.0,0.056957]
["bitfinex","BTCUSD",1642069895341,0.67849,43893.0,43891.0,0.056957]
["bitfinex","BTCUSD",1642069900587,0.67849,43893.0,43891.0,0.556957]
["bitfinex","BTCUSD",1642069900988,0.67849,43893.0,43891.0,0.606957]
["bitfinex","BTCUSD",1642069901391,0.67849,43893.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069901590,0.67849,43893.0,43891.0,0.5]
["bitfinex","BTCUSD",1642069901789,0.67849,43893.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069902590,0.67849,43893.0,43891.0,0.58350044]
["bitfinex","BTCUSD",1642069902841,0.67849,43893.0,43891.0,0.58450044]
["bitfinex","BTCUSD",1642069903036,0.67849,43893.0,43891.0,0.58550044]
["bitfinex","BTCUSD",1642069904039,0.67849,43893.0,43891.0,0.58450044]
["bitfinex","BTCUSD",1642069904237,0.67849,43893.0,43891.0,0.58350044]
["bitfinex","BTCUSD",1642069904838,0.67849,43893.0,43891.0,0.58450044]
["bitfinex","BTCUSD",1642069905039,0.67849,43893.0,43891.0,0.58550044]
["bitfinex","BTCUSD",1642069906141,0.67849,43893.0,43891.0,0.58350044]
["bitfinex","BTCUSD",1642069906595,0.67849,43893.0,43891.0,0.64045444]
["bitfinex","BTCUSD",1642069906798,0.67849,43893.0,43891.0,0.64145444]
["bitfinex","BTCUSD",1642069907295,0.67849,43893.0,43891.0,0.58450044]
["bitfinex","BTCUSD",1642069908096,0.67849,43893.0,43891.0,0.58350044]
["bitfinex","BTCUSD",1642069908900,0.67849,43893.0,43891.0,0.64445444]
["bitfinex","BTCUSD",1642069909096,0.67849,43893.0,43891.0,0.612954]
["bitfinex","BTCUSD",1642069909498,0.67849,43893.0,43892.0,0.29988429]
["bitfinex","BTCUSD",1642069912440,0.67849,43893.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069912639,0.67849,43893.0,43891.0,0.84042555]
["bitfinex","BTCUSD",1642069912839,0.92277333,43893.0,43891.0,0.567]
["bitfinex","BTCUSD",1642069913042,0.92277333,43893.0,43891.0,0.574]
["bitfinex","BTCUSD",1642069914398,0.92277333,43893.0,43891.0,0.5]
["bitfinex","BTCUSD",1642069914598,0.92277333,43893.0,43891.0,0.556955]
["bitfinex","BTCUSD",1642069915001,0.92277333,43893.0,43891.0,0.568955]
["bitfinex","BTCUSD",1642069915299,0.92277333,43893.0,43891.0,0.574955]
["bitfinex","BTCUSD",1642069915703,0.92277333,43893.0,43891.0,0.5692537]
["bitfinex","BTCUSD",1642069915902,0.67849,43893.0,43891.0,0.518]
["bitfinex","BTCUSD",1642069916101,0.67849,43893.0,43892.0,0.113896]
["bitfinex","BTCUSD",1642069916700,0.67849,43893.0,43892.0,0.40556408]
["bitfinex","BTCUSD",1642069917100,0.67849,43893.0,43891.0,0.678895]
["bitfinex","BTCUSD",1642069917304,0.67849,43893.0,43891.0,0.573]
["bitfinex","BTCUSD",1642069917600,0.2363961,43892.0,43891.0,0.573]
["bitfinex","BTCUSD",1642069918242,0.67849,43893.0,43891.0,0.84122325]
["bitfinex","BTCUSD",1642069918539,0.67849,43893.0,43892.0,0.113893]
["bitfinex","BTCUSD",1642069919239,0.67849,43893.0,43892.0,0.490279]
["bitfinex","BTCUSD",1642069920342,0.67849,43893.0,43892.0,0.113893]
["bitfinex","BTCUSD",1642069921889,0.67849,43893.0,43892.0,0.40422006]
["bitfinex","BTCUSD",1642069922688,0.67849,43893.0,43891.0,0.84522165]
["bitfinex","BTCUSD",1642069922890,0.67849,43893.0,43892.0,0.396386]
["bitfinex","BTCUSD",1642069923088,0.67849,43893.0,43892.0,0.405386]
["bitfinex","BTCUSD",1642069924090,0.67849,43893.0,43892.0,0.376386]
["bitfinex","BTCUSD",1642069925334,0.67849,43893.0,43892.0,0.66532971]
["bitfinex","BTCUSD",1642069925736,0.67849,43893.0,43892.0,1.87332971]
["bitfinex","BTCUSD",1642069926134,0.42849,43893.0,43892.0,1.87332971]
["bitfinex","BTCUSD",1642069926633,0.42849,43893.0,43892.0,0.66532971]
["bitfinex","BTCUSD",1642069926836,0.42849,43893.0,43892.0,0.397386]
["bitfinex","BTCUSD",1642069927337,0.42849,43893.0,43892.0,0.407386]
["bitfinex","BTCUSD",1642069927634,0.42849,43893.0,43892.0,0.031]
["bitfinex","BTCUSD",1642069927835,0.42849,43893.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069928834,0.42849,43893.0,43891.0,0.568]
["bitfinex","BTCUSD",1642069929291,0.42849,43893.0,43891.0,0.577]
["bitfinex","BTCUSD",1642069929889,0.42849,43893.0,43891.0,0.633952]
["bitfinex","BTCUSD",1642069930090,0.42849,43893.0,43891.0,0.615952]
["bitfinex","BTCUSD",1642069930290,0.42849,43893.0,43892.0,0.376386]
["bitfinex","BTCUSD",1642069935940,0.42849,43893.0,43892.0,1.584386]
["bitfinex","BTCUSD",1642069936141,0.42849,43893.0,43892.0,0.376386]
["bitfinex","BTCUSD",1642069938587,0.42849,43893.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069938992,0.42849,43893.0,43891.0,0.567]
["bitfinex","BTCUSD",1642069939188,0.42849,43893.0,43891.0,0.575]
["bitfinex","BTCUSD",1642069940190,0.42849,43893.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069940936,0.42849,43893.0,43891.0,0.565]
["bitfinex","BTCUSD",1642069940938,0.28912158,43892.0,43891.0,0.565]
["bitfinex","BTCUSD",1642069941135,0.28912158,43892.0,43891.0,0.571]
["bitfinex","BTCUSD",1642069941536,0.98912158,43892.0,43891.0,0.571]
["bitfinex","BTCUSD",1642069941933,0.28912158,43892.0,43891.0,0.571]
["bitfinex","BTCUSD",1642069942434,0.28912158,43892.0,43891.0,0.5]
["bitfinex","BTCUSD",1642069943035,0.60413477,43892.0,43891.0,0.5]
["bitfinex","BTCUSD",1642069943237,0.60552911,43892.0,43891.0,0.5]
["bitfinex","BTCUSD",1642069943436,0.31501319,43892.0,43891.0,0.5]
["bitfinex","BTCUSD",1642069943636,0.31501319,43892.0,43891.0,0.55]
["bitfinex","BTCUSD",1642069943839,0.31501319,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1642069944102,0.60922943,43892.0,43890.0,0.05]
["bitfinex","BTCUSD",1642069944291,0.60922943,43892.0,43885.0,0.5]
["bitfinex","BTCUSD",1642069944292,0.60922943,43892.0,43889.0,0.10546736]
["bitfinex","BTCUSD",1642069944491,0.72315828,43892.0,43889.0,0.15546736]
["bitfinex","BTCUSD",1642069944691,0.72315828,43892.0,43889.0,0.14288625]
["bitfinex","BTCUSD",1642069944891,0.72315828,43892.0,43889.0,0.64288625]
["bitfinex","BTCUSD",1642069944892,0.42894204,43892.0,43889.0,0.64288625]
["bitfinex","BTCUSD",1642069945092,0.48590704,43892.0,43889.0,0.64288625]
["bitfinex","BTCUSD",1642069945292,0.42894204,43892.0,43889.0,0.69984825]
["bitfinex","BTCUSD",1642069945694,0.05696443,43891.0,43889.0,0.55]
["bitfinex","BTCUSD",1642069945894,0.3207063,43890.0,43889.0,0.5]
["bitfinex","BTCUSD",1642069946094,0.4207063,43890.0,43889.0,0.5]
["bitfinex","BTCUSD",1642069946392,0.4207063,43890.0,43885.0,0.5]
["bitfinex","BTCUSD",1642069946393,0.1456,43890.0,43885.0,0.5]
["bitfinex","BTCUSD",1642069946593,0.51431349,43887.0,43885.0,0.5]
["bitfinex","BTCUSD",1642069946794,0.76428903,43887.0,43886.0,0.00010314]
["bitfinex","BTCUSD",1642069946992,0.91428903,43887.0,43886.0,0.00010314]
["bitfinex","BTCUSD",1642069947192,0.51521513,43887.0,43886.0,0.00010314]
["bitfinex","BTCUSD",1642069947392,0.29107462,43883.0,43881.0,0.50018909]
["bitfinex","BTCUSD",1642069947836,0.29107462,43883.0,43882.0,0.0001719]
["bitfinex","BTCUSD",1642069947837,0.3480501,43883.0,43882.0,0.0001719]
["bitfinex","BTCUSD",1642069948038,0.3480501,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069948336,0.4050271,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069948737,0.34805162,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069949138,0.36005162,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069949540,0.012,43883.0,43882.0,0.14310953]
["bitfinex","BTCUSD",1642069950140,0.012,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069950839,0.24803422,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069951040,0.23603422,43883.0,43882.0,0.0501719]
["bitfinex","BTCUSD",1642069951992,0.05760998,43885.0,43882.0,0.1545467]
["bitfinex","BTCUSD",1642069952488,0.05760998,43885.0,43883.0,0.09424435]
["bitfinex","BTCUSD",1642069952889,0.05760998,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642069953492,0.05760998,43885.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642069953493,0.05697509,43885.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642069953691,0.28697509,43885.0,43883.0,0.09407284]
["bitfinex","BTCUSD",1642069954091,0.28697509,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642069954294,0.23,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642069957740,0.23,43885.0,43884.0,0.37652352]
["bitfinex","BTCUSD",1642069958442,0.23,43885.0,43884.0,3.19218076]
["bitfinex","BTCUSD",1642069958644,0.23,43885.0,43884.0,3.23778076]
["bitfinex","BTCUSD",1642069959091,0.42849,43893.0,43887.0,1.208]
["bitfinex","BTCUSD",1642069959288,0.42849,43893.0,43890.0,0.056944]
["bitfinex","BTCUSD",1642069959489,0.42849,43893.0,43891.0,0.31436141]
["bitfinex","BTCUSD",1642069959690,0.42849,43893.0,43891.0,0.51634651]
["bitfinex","BTCUSD",1642069959886,0.42849,43893.0,43892.0,0.31231118]
["bitfinex","BTCUSD",1642069960086,0.17849,43893.0,43892.0,0.31231118]
["bitfinex","BTCUSD",1642069960487,0.17849,43893.0,43892.0,0.36925518]
["bitfinex","BTCUSD",1642069961987,0.17849,43893.0,43892.0,0.31231118]
["bitfinex","BTCUSD",1642069962588,0.17849,43893.0,43891.0,0.606954]
["bitfinex","BTCUSD",1642069964242,0.17849,43893.0,43892.0,0.29163955]
["bitfinex","BTCUSD",1642069964442,0.17849,43893.0,43892.0,0.66802555]
["bitfinex","BTCUSD",1642069964641,0.40849,43893.0,43892.0,0.66802555]
["bitfinex","BTCUSD",1642069964844,0.40849,43893.0,43892.0,1.92162555]
["bitfinex","BTCUSD",1642069965043,0.347083,43893.0,43892.0,1.95362555]
["bitfinex","BTCUSD",1642069965341,0.347083,43893.0,43892.0,1.96862555]
["bitfinex","BTCUSD",1642069966342,0.00062945,43895.0,43893.0,1.6]
["bitfinex","BTCUSD",1642069966603,0.00062945,43895.0,43894.0,2.98452302]
["bitfinex","BTCUSD",1642069966604,0.0012589,43895.0,43894.0,2.98452302]
["bitfinex","BTCUSD",1642069966893,0.00062945,43895.0,43894.0,4.24376496]
["bitfinex","BTCUSD",1642069967895,0.00063061,43897.0,43894.0,4.24376496]
["bitfinex","BTCUSD",1642069968093,0.00063061,43897.0,43896.0,3.18559468]
["bitfinex","BTCUSD",1642069968294,0.00063061,43897.0,43896.0,4.07602745]
["bitfinex","BTCUSD",1642069968496,0.90257541,43900.0,43899.0,0.976386]
["bitfinex","BTCUSD",1642069968694,0.90257541,43900.0,43899.0,1.629986]
["bitfinex","BTCUSD",1642069968893,0.44714741,43900.0,43899.0,1.68118946]
["bitfinex","BTCUSD",1642069969096,0.44714741,43900.0,43899.0,1.69918946]
["bitfinex","BTCUSD",1642069969294,0.44714741,43900.0,43899.0,2.26511746]
["bitfinex","BTCUSD",1642069970341,0.44714741,43900.0,43899.0,2.23811746]
["bitfinex","BTCUSD",1642069971140,0.44714741,43900.0,43899.0,2.25811746]
["bitfinex","BTCUSD",1642069971340,0.44714741,43900.0,43899.0,2.26811746]
["bitfinex","BTCUSD",1642069972343,0.19714741,43900.0,43899.0,2.23811746]
["bitfinex","BTCUSD",1642069973144,0.19714741,43900.0,43899.0,2.25811746]
["bitfinex","BTCUSD",1642069973344,0.19714741,43900.0,43899.0,2.26811746]
["bitfinex","BTCUSD",1642069974389,0.42714741,43900.0,43899.0,2.13851746]
["bitfinex","BTCUSD",1642069974989,0.41714741,43900.0,43899.0,2.13851746]
["bitfinex","BTCUSD",1642069975189,0.41714741,43900.0,43899.0,2.15851746]
["bitfinex","BTCUSD",1642069975391,0.41714741,43900.0,43899.0,2.16851746]
["bitfinex","BTCUSD",1642069976291,0.41714741,43900.0,43899.0,2.19851746]
["bitfinex","BTCUSD",1642069976489,0.41714741,43900.0,43899.0,2.18851746]
["bitfinex","BTCUSD",1642069977092,0.41714741,43900.0,43899.0,2.20851746]
["bitfinex","BTCUSD",1642069977292,0.00062498,43902.0,43900.0,0.9]
["bitfinex","BTCUSD",1642069977490,0.00062498,43902.0,43901.0,1.691312]
["bitfinex","BTCUSD",1642069978743,0.0006261,43904.0,43901.0,1.719777]
["bitfinex","BTCUSD",1642069978942,0.0006261,43904.0,43903.0,2.141312]
["bitfinex","BTCUSD",1642069979141,0.0006261,43904.0,43903.0,2.191312]
["bitfinex","BTCUSD",1642069979944,0.00062611,43906.0,43903.0,2.59372243]
["bitfinex","BTCUSD",1642069980143,0.00062611,43906.0,43905.0,1.814925]
["bitfinex","BTCUSD",1642069980345,0.00062611,43906.0,43905.0,2.141311]
["bitfinex","BTCUSD",1642069980550,0.00062611,43906.0,43905.0,2.191311]
["bitfinex","BTCUSD",1642069981145,0.00062613,43908.0,43905.0,2.147386]
["bitfinex","BTCUSD",1642069981344,0.00062613,43908.0,43907.0,1.208]
["bitfinex","BTCUSD",1642069981597,0.00062613,43908.0,43907.0,0.926386]
["bitfinex","BTCUSD",1642069982389,0.00062582,43910.0,43907.0,0.926386]
["bitfinex","BTCUSD",1642069982589,0.00062582,43910.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069982792,0.0001719,43909.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069986637,0.0001719,43909.0,43908.0,0.68714835]
["bitfinex","BTCUSD",1642069987038,0.0001719,43909.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069987238,0.0001719,43909.0,43908.0,0.465395]
["bitfinex","BTCUSD",1642069988342,0.0001719,43909.0,43908.0,0.398466]
["bitfinex","BTCUSD",1642069988538,0.0001719,43909.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642069990996,0.0001719,43909.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069993848,0.0001719,43909.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642069995649,0.0001719,43909.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069995849,0.0001719,43909.0,43908.0,1.601466]
["bitfinex","BTCUSD",1642069996252,0.0001719,43909.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069997092,0.0001719,43909.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642069998191,0.0001719,43909.0,43908.0,0.393466]
["bitfinex","BTCUSD",1642069999891,0.0001719,43909.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642070000341,0.38060296,43914.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642070000840,0.05700038,43913.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642070001042,0.05700038,43913.0,43908.0,0.074011]
["bitfinex","BTCUSD",1642070001244,0.05700038,43913.0,43908.0,0.01708]
["bitfinex","BTCUSD",1642070001642,6.877e-05,43913.0,43910.0,0.33254078]
["bitfinex","BTCUSD",1642070001842,6.877e-05,43913.0,43911.0,0.517079]
["bitfinex","BTCUSD",1642070002241,6.877e-05,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1642070005387,6.877e-05,43913.0,43912.0,1.258]
["bitfinex","BTCUSD",1642070005988,6.877e-05,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1642070006389,6.877e-05,43913.0,43912.0,1.25922426]
["bitfinex","BTCUSD",1642070006595,6.877e-05,43913.0,43912.0,1.58335196]
["bitfinex","BTCUSD",1642070006791,6.877e-05,43913.0,43912.0,1.70922426]
["bitfinex","BTCUSD",1642070006987,6.877e-05,43913.0,43912.0,2.13121026]
["bitfinex","BTCUSD",1642070007189,6.877e-05,43913.0,43912.0,2.14521026]
["bitfinex","BTCUSD",1642070007388,6.877e-05,43913.0,43912.0,2.15221026]
["bitfinex","BTCUSD",1642070007840,6.877e-05,43913.0,43912.0,2.55221026]
["bitfinex","BTCUSD",1642070008041,6.877e-05,43913.0,43912.0,2.15221026]
["bitfinex","BTCUSD",1642070008240,0.01,43919.0,43918.0,0.5]
["bitfinex","BTCUSD",1642070008442,0.01,43919.0,43918.0,1.708]
["bitfinex","BTCUSD",1642070008744,0.00237933,43923.0,43922.0,0.00123331]
["bitfinex","BTCUSD",1642070008942,0.00237933,43923.0,43922.0,0.37761931]
["bitfinex","BTCUSD",1642070009149,0.00237933,43923.0,43922.0,1.58561931]
["bitfinex","BTCUSD",1642070009342,0.00237933,43923.0,43922.0,1.27462403]
["bitfinex","BTCUSD",1642070009544,0.00237933,43923.0,43922.0,1.38153103]
["bitfinex","BTCUSD",1642070009747,0.67323844,43931.0,43922.0,1.38153103]
["bitfinex","BTCUSD",1642070009946,0.59376909,43932.0,43924.0,0.0415702]
["bitfinex","BTCUSD",1642070010147,0.00022347,43926.0,43925.0,0.04190008]
["bitfinex","BTCUSD",1642070010346,0.00022347,43926.0,43925.0,0.5]
["bitfinex","BTCUSD",1642070010747,0.00022347,43926.0,43925.0,0.55]
["bitfinex","BTCUSD",1642070011148,0.00022347,43926.0,43925.0,0.555]
["bitfinex","BTCUSD",1642070011348,0.00022347,43926.0,43925.0,0.557]
["bitfinex","BTCUSD",1642070012393,0.00022347,43926.0,43925.0,0.5]
["bitfinex","BTCUSD",1642070012992,0.10012347,43926.0,43925.0,0.5]
["bitfinex","BTCUSD",1642070013795,0.10012347,43926.0,43925.0,0.55]
["bitfinex","BTCUSD",1642070033144,0.10012347,43926.0,43925.0,0.54]
["bitfinex","BTCUSD",1642070034292,0.10012347,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1642070034492,0.10012347,43926.0,43925.0,0.55]
["bitfinex","BTCUSD",1642070043396,0.10012347,43926.0,43925.0,0.84390534]
["bitfinex","BTCUSD",1642070043598,0.10012347,43926.0,43925.0,0.55]
["bitfinex","BTCUSD",1642070044796,0.10012347,43926.0,43925.0,0.926386]
["bitfinex","BTCUSD",1642070046241,0.10012347,43926.0,43925.0,1.22017672]
["bitfinex","BTCUSD",1642070046841,0.10012347,43926.0,43925.0,0.926386]
["bitfinex","BTCUSD",1642070047242,0.10012347,43926.0,43925.0,1.22875544]
["bitfinex","BTCUSD",1642070047445,0.10012347,43926.0,43925.0,2.146386]
["bitfinex","BTCUSD",1642070047742,0.10012347,43926.0,43925.0,0.938386]
["bitfinex","BTCUSD",1642070047949,0.42,43931.0,43926.0,0.4765592]
["bitfinex","BTCUSD",1642070048143,0.00061745,43928.0,43926.0,0.4765592]
["bitfinex","BTCUSD",1642070048343,0.00061745,43928.0,43927.0,0.79744342]
["bitfinex","BTCUSD",1642070048643,0.00061745,43928.0,43927.0,0.926386]
["bitfinex","BTCUSD",1642070048845,0.00061745,43928.0,43927.0,0.55]
["bitfinex","BTCUSD",1642070049295,0.09996876,43930.0,43927.0,0.553]
["bitfinex","BTCUSD",1642070049493,0.15687756,43930.0,43927.0,0.555]
["bitfinex","BTCUSD",1642070050597,0.15687756,43930.0,43928.0,0.04935202]
["bitfinex","BTCUSD",1642070050794,0.15687756,43930.0,43929.0,0.0373411]
["bitfinex","BTCUSD",1642070051095,0.15687756,43930.0,43929.0,0.55]
["bitfinex","BTCUSD",1642070051598,0.05697756,43930.0,43929.0,0.55]
["bitfinex","BTCUSD",1642070053246,0.05697756,43930.0,43929.0,0.552]
["bitfinex","BTCUSD",1642070053443,0.05697756,43930.0,43929.0,0.553]
["bitfinex","BTCUSD",1642070053643,6.876e-05,43930.0,43929.0,0.553]
["bitfinex","BTCUSD",1642070054446,6.876e-05,43930.0,43929.0,0.551]
["bitfinex","BTCUSD",1642070054646,6.876e-05,43930.0,43929.0,0.55]
["bitfinex","BTCUSD",1642070055245,6.876e-05,43930.0,43929.0,0.553]
["bitfinex","BTCUSD",1642070055446,6.876e-05,43930.0,43929.0,0.554]
["bitfinex","BTCUSD",1642070056047,6.876e-05,43930.0,43929.0,0.84760785]
["bitfinex","BTCUSD",1642070056248,6.876e-05,43930.0,43929.0,1.22399385]
["bitfinex","BTCUSD",1642070056447,6.876e-05,43930.0,43929.0,1.22099385]
["bitfinex","BTCUSD",1642070056693,6.876e-05,43930.0,43929.0,1.21999385]
["bitfinex","BTCUSD",1642070056991,6.876e-05,43930.0,43929.0,1.27120027]
["bitfinex","BTCUSD",1642070057398,6.876e-05,43930.0,43929.0,2.48720027]
["bitfinex","BTCUSD",1642070057990,6.876e-05,43930.0,43929.0,2.57202027]
["bitfinex","BTCUSD",1642070058591,0.32361793,43931.0,43929.0,2.56402027]
["bitfinex","BTCUSD",1642070058791,0.32361793,43931.0,43930.0,0.79594253]
["bitfinex","BTCUSD",1642070058994,0.32361793,43931.0,43930.0,1.27979832]
["bitfinex","BTCUSD",1642070059392,0.32361793,43931.0,43930.0,2.49279832]
["bitfinex","BTCUSD",1642070059591,0.32361793,43931.0,43930.0,2.49564242]
["bitfinex","BTCUSD",1642070059792,0.02132495,43932.0,43930.0,2.50702042]
["bitfinex","BTCUSD",1642070060094,0.02132495,43932.0,43931.0,1.47680668]
["bitfinex","BTCUSD",1642070060349,0.02058762,43932.0,43931.0,1.47680668]
["bitfinex","BTCUSD",1642070060547,0.02,43932.0,43931.0,1.47680668]
["bitfinex","BTCUSD",1642070060748,0.02,43932.0,43931.0,0.72680668]
["bitfinex","BTCUSD",1642070060950,0.02,43932.0,43931.0,1.93480668]
["bitfinex","BTCUSD",1642070061349,0.02,43932.0,43931.0,1.95080668]
["bitfinex","BTCUSD",1642070061548,0.02,43932.0,43931.0,1.95880668]
["bitfinex","BTCUSD",1642070062849,0.02,43932.0,43931.0,1.93480668]
["bitfinex","BTCUSD",1642070063049,0.02,43932.0,43931.0,0.72680668]
["bitfinex","BTCUSD",1642070063249,0.02,43932.0,43931.0,0.74580668]
["bitfinex","BTCUSD",1642070063453,0.02,43932.0,43931.0,0.75480668]
["bitfinex","BTCUSD",1642070064194,0.015,43932.0,43931.0,0.75480668]
["bitfinex","BTCUSD",1642070064491,0.015,43932.0,43931.0,0.73580668]
["bitfinex","BTCUSD",1642070064694,0.015,43932.0,43931.0,1.93480668]
["bitfinex","BTCUSD",1642070065392,0.015,43932.0,43931.0,1.95280668]
["bitfinex","BTCUSD",1642070065593,0.015,43932.0,43931.0,1.96180668]
["bitfinex","BTCUSD",1642070066592,0.015,43932.0,43931.0,1.93480668]
["bitfinex","BTCUSD",1642070067193,0.00067735,43934.0,43931.0,1.93480668]
["bitfinex","BTCUSD",1642070067394,0.00067735,43934.0,43933.0,2.334386]
["bitfinex","BTCUSD",1642070067594,0.00067735,43934.0,43933.0,2.8855935]
["bitfinex","BTCUSD",1642070067845,0.00074611,43934.0,43933.0,2.8855935]
["bitfinex","BTCUSD",1642070068046,0.00074611,43934.0,43933.0,2.1355935]
["bitfinex","BTCUSD",1642070068650,6.876e-05,43934.0,43933.0,2.1355935]
["bitfinex","BTCUSD",1642070069450,6.876e-05,43934.0,43933.0,2.1645935]
["bitfinex","BTCUSD",1642070070451,0.00059571,43936.0,43934.0,1.6]
["bitfinex","BTCUSD",1642070070651,0.00059571,43936.0,43935.0,2.50356317]
["bitfinex","BTCUSD",1642070070855,0.00059571,43936.0,43935.0,2.55356317]
["bitfinex","BTCUSD",1642070071451,0.00059571,43936.0,43935.0,2.57156317]
["bitfinex","BTCUSD",1642070071697,0.00059571,43936.0,43935.0,2.58056317]
["bitfinex","BTCUSD",1642070071897,0.00059571,43936.0,43935.0,1.37256317]
["bitfinex","BTCUSD",1642070072097,0.00059571,43936.0,43935.0,1.010262]
["bitfinex","BTCUSD",1642070072296,0.00061761,43938.0,43935.0,2.51678292]
["bitfinex","BTCUSD",1642070072497,0.00061761,43938.0,43936.0,1.264885]
["bitfinex","BTCUSD",1642070072698,0.00068637,43938.0,43937.0,0.67115075]
["bitfinex","BTCUSD",1642070072996,0.00068637,43938.0,43937.0,1.22115075]
["bitfinex","BTCUSD",1642070073498,6.876e-05,43938.0,43937.0,1.24415075]
["bitfinex","BTCUSD",1642070074703,6.876e-05,43938.0,43937.0,1.22115075]
["bitfinex","BTCUSD",1642070074901,6.876e-05,43938.0,43937.0,2.42915075]
["bitfinex","BTCUSD",1642070075343,6.876e-05,43938.0,43937.0,2.44315075]
["bitfinex","BTCUSD",1642070075544,6.876e-05,43938.0,43937.0,1.24215075]
["bitfinex","BTCUSD",1642070076547,6.876e-05,43938.0,43937.0,0.897386]
["bitfinex","BTCUSD",1642070076746,6.876e-05,43938.0,43937.0,0.876386]
["bitfinex","BTCUSD",1642070077444,6.876e-05,43938.0,43937.0,0.882386]
["bitfinex","BTCUSD",1642070077644,6.876e-05,43938.0,43937.0,0.884386]
["bitfinex","BTCUSD",1642070078043,6.876e-05,43938.0,43937.0,0.934386]
["bitfinex","BTCUSD",1642070078645,6.876e-05,43938.0,43937.0,0.926386]
["bitfinex","BTCUSD",1642070079493,6.876e-05,43938.0,43937.0,0.928386]
["bitfinex","BTCUSD",1642070079692,6.876e-05,43938.0,43937.0,0.553]
["bitfinex","BTCUSD",1642070080594,6.876e-05,43938.0,43937.0,0.551]
["bitfinex","BTCUSD",1642070080796,6.876e-05,43938.0,43937.0,0.55]
["bitfinex","BTCUSD",1642070081095,6.876e-05,43938.0,43937.0,0.926386]
["bitfinex","BTCUSD",1642070081397,6.876e-05,43938.0,43937.0,0.929386]
["bitfinex","BTCUSD",1642070081604,6.876e-05,43938.0,43937.0,0.930386]
["bitfinex","BTCUSD",1642070082697,6.876e-05,43938.0,43937.0,0.926386]
["bitfinex","BTCUSD",1642070083357,6.876e-05,43938.0,43937.0,0.928386]
["bitfinex","BTCUSD",1642070083557,6.876e-05,43938.0,43937.0,0.929386]
["bitfinex","BTCUSD",1642070084756,6.876e-05,43938.0,43937.0,0.926386]
["bitfinex","BTCUSD",1642070085357,6.876e-05,43938.0,43937.0,0.928386]
["bitfinex","BTCUSD",1642070085557,6.876e-05,43938.0,43937.0,0.929386]
["bitfinex","BTCUSD",1642070086593,6.876e-05,43938.0,43937.0,0.55]
["bitfinex","BTCUSD",1642070087393,6.876e-05,43938.0,43937.0,0.552]
["bitfinex","BTCUSD",1642070087594,6.876e-05,43938.0,43937.0,0.553]
["bitfinex","BTCUSD",1642070088595,6.876e-05,43938.0,43937.0,0.551]
["bitfinex","BTCUSD",1642070088796,6.876e-05,43938.0,43937.0,0.55]
["bitfinex","BTCUSD",1642070089198,0.056903,43945.0,43937.0,0.55]
["bitfinex","BTCUSD",1642070089199,0.14813255,43950.0,43938.0,1.976386]
["bitfinex","BTCUSD",1642070089403,0.76703568,43955.0,43949.0,0.00127418]
["bitfinex","BTCUSD",1642070089596,0.76703568,43955.0,43953.0,0.00121313]
["bitfinex","BTCUSD",1642070089799,0.68256,43954.0,43953.0,0.00121313]
["bitfinex","BTCUSD",1642070089997,0.76703568,43955.0,43954.0,2.808]
["bitfinex","BTCUSD",1642070089998,0.27129568,43955.0,43954.0,2.808]
["bitfinex","BTCUSD",1642070090196,0.07149568,43955.0,43954.0,3.6015765]
["bitfinex","BTCUSD",1642070090449,0.01,43959.0,43955.0,2.708]
["bitfinex","BTCUSD",1642070090650,0.01,43959.0,43958.0,0.5]
["bitfinex","BTCUSD",1642070090848,0.01,43959.0,43958.0,0.971986]
["bitfinex","BTCUSD",1642070091051,0.01006876,43959.0,43958.0,0.971986]
["bitfinex","BTCUSD",1642070091451,0.01006876,43959.0,43958.0,0.982986]
["bitfinex","BTCUSD",1642070091652,0.01006876,43959.0,43958.0,0.989986]
["bitfinex","BTCUSD",1642070092550,0.01006876,43959.0,43958.0,1.28726469]
["bitfinex","BTCUSD",1642070092751,0.01006876,43959.0,43958.0,1.271986]
["bitfinex","BTCUSD",1642070092953,0.01006876,43959.0,43958.0,1.330996]
["bitfinex","BTCUSD",1642070093552,0.01006876,43959.0,43958.0,1.053996]
["bitfinex","BTCUSD",1642070093751,0.01006876,43959.0,43958.0,1.353996]
["bitfinex","BTCUSD",1642070093953,0.01006876,43959.0,43958.0,1.053996]
["bitfinex","BTCUSD",1642070094196,0.01006876,43959.0,43958.0,0.994986]
["bitfinex","BTCUSD",1642070094197,6.876e-05,43959.0,43958.0,0.994986]
["bitfinex","BTCUSD",1642070094395,6.876e-05,43959.0,43958.0,0.944986]
["bitfinex","BTCUSD",1642070094795,6.876e-05,43959.0,43958.0,0.921986]
["bitfinex","BTCUSD",1642070095397,6.876e-05,43959.0,43958.0,0.931986]
["bitfinex","BTCUSD",1642070095596,6.876e-05,43959.0,43958.0,1.3981217]
["bitfinex","BTCUSD",1642070095799,0.32619931,43970.0,43959.0,0.376386]
["bitfinex","BTCUSD",1642070095997,0.32619931,43970.0,43961.0,0.511374]
["bitfinex","BTCUSD",1642070096198,0.31631964,43970.0,43963.0,0.10141623]
["bitfinex","BTCUSD",1642070096397,0.31631964,43970.0,43964.0,0.09286948]
["bitfinex","BTCUSD",1642070096597,0.31631964,43970.0,43966.0,0.09439247]
["bitfinex","BTCUSD",1642070096897,0.31631964,43970.0,43967.0,0.09690496]
["bitfinex","BTCUSD",1642070096898,0.64691665,43970.0,43967.0,0.09690496]
["bitfinex","BTCUSD",1642070097102,0.64691665,43970.0,43967.0,0.05]
["bitfinex","BTCUSD",1642070097299,0.64691665,43970.0,43968.0,0.09853833]
["bitfinex","BTCUSD",1642070097598,0.31997667,43969.0,43968.0,0.09853833]
["bitfinex","BTCUSD",1642070098042,0.0999,43971.0,43968.0,0.09853833]
["bitfinex","BTCUSD",1642070098241,0.0999,43971.0,43969.0,0.5]
["bitfinex","BTCUSD",1642070098242,0.40057987,43971.0,43969.0,0.5]
["bitfinex","BTCUSD",1642070098442,6.876e-05,43970.0,43969.0,0.5]
["bitfinex","BTCUSD",1642070099145,0.29586401,43970.0,43969.0,0.5]
["bitfinex","BTCUSD",1642070099746,0.34146401,43970.0,43969.0,0.5]
["bitfinex","BTCUSD",1642070100043,0.34146401,43970.0,43965.0,0.00083052]
["bitfinex","BTCUSD",1642070100044,0.44146401,43970.0,43965.0,0.00083052]
["bitfinex","BTCUSD",1642070100243,0.04566876,43970.0,43965.0,0.00083052]
["bitfinex","BTCUSD",1642070100444,0.14566876,43970.0,43965.0,0.00083052]
["bitfinex","BTCUSD",1642070100845,0.10006876,43970.0,43965.0,0.00083052]
["bitfinex","BTCUSD",1642070101245,0.10075542,43970.0,43965.0,0.04863502]
["bitfinex","BTCUSD",1642070101447,0.30052969,43969.0,43965.0,0.04863502]
["bitfinex","BTCUSD",1642070102597,0.30126668,43969.0,43965.0,0.04850577]
["bitfinex","BTCUSD",1642070103298,0.00073699,43969.0,43965.0,0.00070125]
["bitfinex","BTCUSD",1642070103697,0.00128514,43969.0,43965.0,0.00136154]
["bitfinex","BTCUSD",1642070103899,0.00054815,43969.0,43965.0,0.00066029]
["bitfinex","BTCUSD",1642070104801,0.00054815,43969.0,43965.0,0.0341646]
["bitfinex","BTCUSD",1642070105000,0.00054815,43969.0,43965.0,0.04543765]
["bitfinex","BTCUSD",1642070105198,0.00054815,43969.0,43965.0,0.00066029]
["bitfinex","BTCUSD",1642070105445,0.11429415,43969.0,43965.0,0.00066029]
["bitfinex","BTCUSD",1642070105645,0.37746523,43968.0,43965.0,0.03602149]
["bitfinex","BTCUSD",1642070105845,0.37746523,43968.0,43965.0,0.04813886]
["bitfinex","BTCUSD",1642070106046,0.37746523,43968.0,43965.0,0.03421798]
["bitfinex","BTCUSD",1642070106345,0.32059414,43968.0,43965.0,0.00067944]
["bitfinex","BTCUSD",1642070106546,0.0005327,43969.0,43965.0,0.00067944]
["bitfinex","BTCUSD",1642070107148,0.0005327,43969.0,43966.0,0.03379972]
["bitfinex","BTCUSD",1642070107349,0.00057583,43969.0,43966.0,0.03379972]
["bitfinex","BTCUSD",1642070107948,0.00057583,43969.0,43964.0,0.00069493]
["bitfinex","BTCUSD",1642070108250,0.21057583,43969.0,43964.0,0.0429077]
["bitfinex","BTCUSD",1642070108548,0.195,43969.0,43965.0,0.05755593]
["bitfinex","BTCUSD",1642070108747,0.195,43969.0,43965.0,0.04596721]
["bitfinex","BTCUSD",1642070109193,0.195,43969.0,43965.0,0.03528311]
["bitfinex","BTCUSD",1642070109392,0.195,43969.0,43965.0,0.04873795]
["bitfinex","BTCUSD",1642070109596,0.19395792,43969.0,43965.0,0.00069493]
["bitfinex","BTCUSD",1642070109792,0.19298006,43969.0,43965.0,0.00069103]
["bitfinex","BTCUSD",1642070109998,0.19298006,43969.0,43966.0,0.09528443]
["bitfinex","BTCUSD",1642070110195,0.19298006,43969.0,43966.0,0.1945855]
["bitfinex","BTCUSD",1642070110393,0.19298006,43969.0,43968.0,0.00125956]
["bitfinex","BTCUSD",1642070110594,0.19298006,43969.0,43968.0,0.03541153]
["bitfinex","BTCUSD",1642070110893,0.19240098,43969.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070111096,0.32001309,43966.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070111299,0.70687269,43966.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070111692,1.40687269,43966.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070111893,1.0400615,43966.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070112093,0.6532019,43966.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070112293,0.95927169,43966.0,43965.0,0.00068794]
["bitfinex","BTCUSD",1642070112493,0.95927169,43966.0,43963.0,0.01968795]
["bitfinex","BTCUSD",1642070112697,0.62556352,43966.0,43963.0,0.01968795]
["bitfinex","BTCUSD",1642070112945,0.62556352,43966.0,43963.0,0.00068795]
["bitfinex","BTCUSD",1642070113144,0.62556352,43966.0,43963.0,0.01206095]
["bitfinex","BTCUSD",1642070113347,0.30606979,43966.0,43963.0,0.01206095]
["bitfinex","BTCUSD",1642070113844,0.80271664,43969.0,43963.0,0.01206095]
["bitfinex","BTCUSD",1642070114044,0.49778658,43969.0,43963.0,0.01206095]
["bitfinex","BTCUSD",1642070114247,0.49778658,43969.0,43964.0,0.056862]
["bitfinex","BTCUSD",1642070114545,0.49778658,43969.0,43963.0,0.00068795]
["bitfinex","BTCUSD",1642070115146,0.49835625,43969.0,43963.0,0.00068873]
["bitfinex","BTCUSD",1642070115546,0.66235625,43969.0,43963.0,0.00068873]
["bitfinex","BTCUSD",1642070115747,0.66235735,43969.0,43964.0,0.00068934]
["bitfinex","BTCUSD",1642070115946,0.66178768,43969.0,43964.0,0.00068934]
["bitfinex","BTCUSD",1642070116696,0.49778768,43969.0,43964.0,0.00068934]
["bitfinex","BTCUSD",1642070116895,0.49782977,43969.0,43964.0,0.00058575]
["bitfinex","BTCUSD",1642070117595,0.65382977,43969.0,43964.0,0.00058575]
["bitfinex","BTCUSD",1642070118194,0.46142879,43969.0,43964.0,0.00058575]
["bitfinex","BTCUSD",1642070118796,0.30542879,43969.0,43964.0,0.00058575]
["bitfinex","BTCUSD",1642070118995,0.30542879,43969.0,43964.0,0.05744775]
["bitfinex","BTCUSD",1642070119395,0.00191091,43969.0,43964.0,0.05744775]
["bitfinex","BTCUSD",1642070120553,0.00184607,43969.0,43964.0,0.05755801]
["bitfinex","BTCUSD",1642070121151,0.00184607,43969.0,43964.0,0.00069601]
["bitfinex","BTCUSD",1642070121554,0.00184607,43969.0,43964.0,0.00139202]
["bitfinex","BTCUSD",1642070121752,0.00184607,43969.0,43964.0,0.00069601]
["bitfinex","BTCUSD",1642070122752,0.00184607,43969.0,43964.0,0.00139202]
["bitfinex","BTCUSD",1642070122952,0.00184607,43969.0,43964.0,0.00069601]
["bitfinex","BTCUSD",1642070123553,0.00184607,43969.0,43964.0,0.05755801]
["bitfinex","BTCUSD",1642070123952,0.00184607,43969.0,43964.0,0.00138686]
["bitfinex","BTCUSD",1642070124199,0.00187641,43969.0,43964.0,0.00069085]
["bitfinex","BTCUSD",1642070124400,0.056868,43968.0,43964.0,0.00069085]
["bitfinex","BTCUSD",1642070124599,0.00187641,43969.0,43964.0,0.00069085]
["bitfinex","BTCUSD",1642070127609,0.00186637,43969.0,43964.0,0.00068804]
["bitfinex","BTCUSD",1642070127848,0.20186637,43969.0,43964.0,0.00068804]
["bitfinex","BTCUSD",1642070128249,0.10247086,43968.0,43964.0,0.00068804]
["bitfinex","BTCUSD",1642070128452,0.0456,43968.0,43964.0,0.00068804]
["bitfinex","BTCUSD",1642070129052,0.29806427,43967.0,43964.0,0.00068804]
["bitfinex","BTCUSD",1642070129250,0.0456,43966.0,43964.0,0.00068804]
["bitfinex","BTCUSD",1642070130154,0.0456,43966.0,43963.0,0.00068805]
["bitfinex","BTCUSD",1642070131352,0.0456,43966.0,43962.0,0.00075826]
["bitfinex","BTCUSD",1642070132097,0.62143555,43963.0,43962.0,0.00075826]
["bitfinex","BTCUSD",1642070132297,0.27143555,43963.0,43962.0,0.00075826]
["bitfinex","BTCUSD",1642070132498,0.27143555,43963.0,43962.0,0.00075827]
["bitfinex","BTCUSD",1642070133698,0.27143555,43963.0,43962.0,6.876e-05]
["bitfinex","BTCUSD",1642070134099,0.27143555,43963.0,43961.0,8.595e-05]
["bitfinex","BTCUSD",1642070140903,0.25186862,43969.0,43963.0,0.0950312]
["bitfinex","BTCUSD",1642070141105,0.25186862,43969.0,43962.0,0.37857152]
["bitfinex","BTCUSD",1642070141302,0.25186862,43969.0,43964.0,0.09980473]
["bitfinex","BTCUSD",1642070141901,0.55720065,43969.0,43964.0,0.09980473]
["bitfinex","BTCUSD",1642070142102,0.55720072,43969.0,43964.0,0.09980473]
["bitfinex","BTCUSD",1642070143351,0.55720069,43969.0,43964.0,0.10049384]
["bitfinex","BTCUSD",1642070143549,0.71320069,43969.0,43964.0,0.10049384]
["bitfinex","BTCUSD",1642070143754,0.71320069,43969.0,43964.0,0.00068911]
["bitfinex","BTCUSD",1642070143950,0.0456,43968.0,43964.0,0.00068911]
["bitfinex","BTCUSD",1642070144151,0.35169638,43968.0,43964.0,0.09817357]
["bitfinex","BTCUSD",1642070144349,0.40856938,43968.0,43964.0,0.00068911]
["bitfinex","BTCUSD",1642070144552,0.102473,43968.0,43964.0,0.00068911]
["bitfinex","BTCUSD",1642070144749,0.102473,43968.0,43963.0,0.5]
["bitfinex","BTCUSD",1642070144750,0.102473,43968.0,43963.0,0.49068911]
["bitfinex","BTCUSD",1642070144949,0.11374916,43966.0,43963.0,0.49068911]
["bitfinex","BTCUSD",1642070145151,0.0456,43968.0,43963.0,0.49068911]
["bitfinex","BTCUSD",1642070145351,0.0456,43967.0,43963.0,0.49068911]
["bitfinex","BTCUSD",1642070145951,0.24260502,43965.0,43963.0,0.49068911]
["bitfinex","BTCUSD",1642070146150,0.24260502,43965.0,43961.0,8.595e-05]
["bitfinex","BTCUSD",1642070146799,0.24260502,43965.0,43962.0,0.00083053]
["bitfinex","BTCUSD",1642070147599,0.10247221,43967.0,43962.0,0.00083053]
["bitfinex","BTCUSD",1642070147801,0.0456,43967.0,43962.0,0.00083053]
["bitfinex","BTCUSD",1642070148003,0.0456,43967.0,43961.0,0.10524024]
["bitfinex","BTCUSD",1642070148004,0.05687275,43966.0,43961.0,0.10607078]
["bitfinex","BTCUSD",1642070148203,0.32461038,43962.0,43961.0,0.10607078]
["bitfinex","BTCUSD",1642070149201,0.32461038,43962.0,43961.0,0.10524024]
["bitfinex","BTCUSD",1642070150201,0.32461038,43962.0,43961.0,8.595e-05]
["bitfinex","BTCUSD",1642070150657,0.32461038,43962.0,43955.0,0.58532866]
["bitfinex","BTCUSD",1642070150658,0.0091,43956.0,43954.0,0.35016322]
["bitfinex","BTCUSD",1642070150852,0.0091,43956.0,43955.0,0.376386]
["bitfinex","BTCUSD",1642070151053,0.0591,43956.0,43955.0,0.37648914]
["bitfinex","BTCUSD",1642070151457,0.05879421,43956.0,43955.0,0.37648914]
["bitfinex","BTCUSD",1642070155901,0.05879421,43956.0,43955.0,0.00010314]
["bitfinex","BTCUSD",1642070158751,0.25879421,43956.0,43955.0,0.00010314]
["bitfinex","BTCUSD",1642070161055,0.25879421,43956.0,43954.0,0.056876]
["bitfinex","BTCUSD",1642070161256,0.31566921,43956.0,43954.0,0.056876]
["bitfinex","BTCUSD",1642070161700,0.28154969,43955.0,43954.0,0.056876]
["bitfinex","BTCUSD",1642070164202,0.28154969,43955.0,43953.0,0.00065888]
["bitfinex","BTCUSD",1642070164607,0.39530569,43955.0,43953.0,0.58701816]
["bitfinex","BTCUSD",1642070165451,0.39530569,43955.0,43953.0,0.13200016]
["bitfinex","BTCUSD",1642070165652,0.39530569,43955.0,43953.0,0.024]
["bitfinex","BTCUSD",1642070165852,0.056879,43954.0,43953.0,0.012]
["bitfinex","BTCUSD",1642070166052,0.39530569,43955.0,43953.0,0.012]
["bitfinex","BTCUSD",1642070166955,0.39530569,43955.0,43952.0,0.00069417]
["bitfinex","BTCUSD",1642070167157,0.39530569,43955.0,43951.0,0.12167632]
["bitfinex","BTCUSD",1642070167158,0.0456,43954.0,43951.0,0.12167632]
["bitfinex","BTCUSD",1642070167354,0.102486,43954.0,43951.0,0.12167632]
["bitfinex","BTCUSD",1642070167554,0.152486,43954.0,43950.0,0.70142684]
["bitfinex","BTCUSD",1642070167755,0.266258,43954.0,43950.0,0.70142684]
["bitfinex","BTCUSD",1642070167955,0.27874853,43952.0,43951.0,6.876e-05]
["bitfinex","BTCUSD",1642070168154,0.27874853,43952.0,43950.0,0.70142684]
["bitfinex","BTCUSD",1642070168357,0.32874853,43952.0,43950.0,0.01855629]
["bitfinex","BTCUSD",1642070168855,0.32874853,43952.0,43950.0,0.00055629]
["bitfinex","BTCUSD",1642070169302,0.38563453,43952.0,43950.0,0.00055629]
["bitfinex","BTCUSD",1642070169502,0.38563453,43952.0,43949.0,0.00055631]
["bitfinex","BTCUSD",1642070170802,0.056885,43951.0,43948.0,0.00070252]
["bitfinex","BTCUSD",1642070171007,0.113771,43951.0,43948.0,0.00070252]
["bitfinex","BTCUSD",1642070171307,0.30231858,43944.0,43943.0,1.10288176]
["bitfinex","BTCUSD",1642070171503,0.35231858,43944.0,43943.0,1.47926776]
["bitfinex","BTCUSD",1642070171702,0.35231858,43944.0,43943.0,1.47940528]
["bitfinex","BTCUSD",1642070172104,0.35231858,43944.0,43943.0,1.53629228]
["bitfinex","BTCUSD",1642070172505,0.35231858,43944.0,43943.0,2.51392935]
["bitfinex","BTCUSD",1642070173156,0.35231858,43944.0,43943.0,0.85341052]
["bitfinex","BTCUSD",1642070173654,0.05,43944.0,43943.0,0.85341052]
["bitfinex","BTCUSD",1642070173858,0.106888,43945.0,43943.0,1.14728733]
["bitfinex","BTCUSD",1642070174056,0.106888,43945.0,43944.0,0.72659141]
["bitfinex","BTCUSD",1642070174256,0.106888,43945.0,43944.0,0.72671174]
["bitfinex","BTCUSD",1642070174858,0.106888,43945.0,43944.0,1.61066554]
["bitfinex","BTCUSD",1642070178605,0.306888,43945.0,43944.0,1.61066554]
["bitfinex","BTCUSD",1642070180949,0.306888,43945.0,43944.0,2.03066554]
["bitfinex","BTCUSD",1642070181850,0.113775,43946.0,43945.0,1.25]
["bitfinex","BTCUSD",1642070182050,0.113775,43946.0,43945.0,1.91787047]
["bitfinex","BTCUSD",1642070182250,0.113775,43946.0,43945.0,0.66797361]
["bitfinex","BTCUSD",1642070182852,0.113775,43946.0,43945.0,1.55192741]
["bitfinex","BTCUSD",1642070183253,0.163775,43946.0,43945.0,1.55192741]
["bitfinex","BTCUSD",1642070183451,0.163775,43946.0,43945.0,1.26044294]
["bitfinex","BTCUSD",1642070185810,0.163775,43946.0,43945.0,1.94440656]
["bitfinex","BTCUSD",1642070187010,0.163775,43946.0,43945.0,0.37648914]
["bitfinex","BTCUSD",1642070188850,0.063775,43946.0,43945.0,0.37648914]
["bitfinex","BTCUSD",1642070190457,0.063775,43946.0,43945.0,0.96287392]
["bitfinex","BTCUSD",1642070191054,0.063775,43946.0,43945.0,0.79648914]
["bitfinex","BTCUSD",1642070197157,0.063775,43946.0,43945.0,1.38287392]
["bitfinex","BTCUSD",1642070208403,0.063775,43946.0,43945.0,0.79648914]
["bitfinex","BTCUSD",1642070208608,0.063775,43946.0,43945.0,2.64585677]
["bitfinex","BTCUSD",1642070209403,0.063775,43946.0,43945.0,1.48045276]
["bitfinex","BTCUSD",1642070210366,0.063775,43946.0,43945.0,2.35161005]
["bitfinex","BTCUSD",1642070211668,0.063775,43946.0,43945.0,1.66764643]
["bitfinex","BTCUSD",1642070218156,0.063775,43946.0,43945.0,2.35188318]
["bitfinex","BTCUSD",1642070220858,0.063775,43946.0,43945.0,0.79648914]
["bitfinex","BTCUSD",1642070221461,0.063775,43946.0,43945.0,1.66569813]
["bitfinex","BTCUSD",1642070225656,0.063775,43946.0,43945.0,2.34995467]
["bitfinex","BTCUSD",1642070226357,0.063775,43946.0,43945.0,1.48074568]
["bitfinex","BTCUSD",1642070226556,0.063775,43946.0,43945.0,0.71768114]
["bitfinex","BTCUSD",1642070227155,0.063775,43946.0,43945.0,0.26257214]
["bitfinex","BTCUSD",1642070227356,0.063775,43946.0,43944.0,0.79801054]
["bitfinex","BTCUSD",1642070228759,0.063775,43946.0,43945.0,0.376296]
["bitfinex","BTCUSD",1642070230627,0.063775,43946.0,43944.0,0.79801054]
["bitfinex","BTCUSD",1642070231126,0.063775,43946.0,43945.0,0.376296]
["bitfinex","BTCUSD",1642070231627,0.063775,43946.0,43945.0,0.796296]
["bitfinex","BTCUSD",1642070231828,0.063775,43946.0,43945.0,0.717482]
["bitfinex","BTCUSD",1642070233659,0.06129127,43946.0,43945.0,0.717482]
["bitfinex","BTCUSD",1642070240017,0.06129127,43946.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070240860,0.06129127,43946.0,43945.0,1.02368764]
["bitfinex","BTCUSD",1642070241662,0.06129127,43946.0,43945.0,2.55841163]
["bitfinex","BTCUSD",1642070241960,0.06129127,43946.0,43945.0,2.25220599]
["bitfinex","BTCUSD",1642070242160,0.06129127,43946.0,43945.0,1.56794945]
["bitfinex","BTCUSD",1642070243061,0.05629127,43946.0,43945.0,1.56794945]
["bitfinex","BTCUSD",1642070245913,0.05629127,43946.0,43945.0,1.66194945]
["bitfinex","BTCUSD",1642070246114,0.05629127,43946.0,43945.0,1.70494945]
["bitfinex","BTCUSD",1642070247116,0.05629127,43946.0,43945.0,1.56794945]
["bitfinex","BTCUSD",1642070247956,0.170654,43947.0,43945.0,1.60694945]
["bitfinex","BTCUSD",1642070248156,0.170654,43947.0,43946.0,0.376297]
["bitfinex","BTCUSD",1642070249258,0.220654,43947.0,43946.0,1.54547378]
["bitfinex","BTCUSD",1642070250057,0.220654,43947.0,43946.0,1.69547378]
["bitfinex","BTCUSD",1642070251257,0.220654,43947.0,43946.0,1.54547378]
["bitfinex","BTCUSD",1642070253908,0.220654,43947.0,43946.0,1.67047378]
["bitfinex","BTCUSD",1642070254108,0.220654,43947.0,43946.0,1.74447378]
["bitfinex","BTCUSD",1642070254408,0.220654,43947.0,43946.0,1.42576445]
["bitfinex","BTCUSD",1642070255210,0.220654,43947.0,43946.0,1.22676445]
["bitfinex","BTCUSD",1642070256859,0.220654,43947.0,43946.0,1.5438724]
["bitfinex","BTCUSD",1642070258063,0.220654,43947.0,43946.0,1.6378724]
["bitfinex","BTCUSD",1642070259210,0.220654,43947.0,43946.0,1.5438724]
["bitfinex","BTCUSD",1642070260011,0.220654,43947.0,43946.0,1.8118724]
["bitfinex","BTCUSD",1642070260411,0.170654,43947.0,43946.0,1.8118724]
["bitfinex","BTCUSD",1642070260616,0.227523,43948.0,43946.0,3.0654724]
["bitfinex","BTCUSD",1642070260812,0.227523,43948.0,43947.0,1.91081616]
["bitfinex","BTCUSD",1642070261011,0.227523,43948.0,43947.0,1.629897]
["bitfinex","BTCUSD",1642070261214,0.01,43950.0,43947.0,1.629897]
["bitfinex","BTCUSD",1642070261412,0.01,43950.0,43949.0,1.976297]
["bitfinex","BTCUSD",1642070261611,0.01,43950.0,43949.0,2.4411893]
["bitfinex","BTCUSD",1642070262011,0.01,43950.0,43949.0,2.5870523]
["bitfinex","BTCUSD",1642070262210,0.0493511,43951.0,43950.0,1.776297]
["bitfinex","BTCUSD",1642070262411,0.0493511,43951.0,43950.0,1.821897]
["bitfinex","BTCUSD",1642070262611,0.04945424,43951.0,43950.0,1.821897]
["bitfinex","BTCUSD",1642070263263,0.04945424,43951.0,43950.0,0.421897]
["bitfinex","BTCUSD",1642070263459,0.04945424,43951.0,43950.0,0.72847183]
["bitfinex","BTCUSD",1642070263861,0.04945424,43951.0,43950.0,1.57893928]
["bitfinex","BTCUSD",1642070265962,0.04945424,43951.0,43950.0,1.71693928]
["bitfinex","BTCUSD",1642070266163,0.04945424,43951.0,43950.0,2.40088227]
["bitfinex","BTCUSD",1642070267013,0.04945424,43951.0,43950.0,1.71693928]
["bitfinex","BTCUSD",1642070267214,0.04945424,43951.0,43950.0,1.57893928]
["bitfinex","BTCUSD",1642070267413,0.04945424,43951.0,43950.0,2.26286788]
["bitfinex","BTCUSD",1642070268615,0.04945424,43951.0,43950.0,1.91067105]
["bitfinex","BTCUSD",1642070269213,0.04945424,43951.0,43950.0,1.45571005]
["bitfinex","BTCUSD",1642070269614,0.04945424,43951.0,43950.0,0.376275]
["bitfinex","BTCUSD",1642070270014,0.04945424,43951.0,43950.0,0.582275]
["bitfinex","BTCUSD",1642070270660,0.04945424,43951.0,43950.0,1.2662036]
["bitfinex","BTCUSD",1642070271263,0.04945424,43951.0,43950.0,1.0602036]
["bitfinex","BTCUSD",1642070271961,0.04945424,43951.0,43950.0,2.55471724]
["bitfinex","BTCUSD",1642070272663,0.04945424,43951.0,43950.0,1.0602036]
["bitfinex","BTCUSD",1642070273161,0.04945424,43951.0,43950.0,1.0552036]
["bitfinex","BTCUSD",1642070273963,0.04945424,43951.0,43950.0,1.1772036]
["bitfinex","BTCUSD",1642070274210,0.04945424,43951.0,43950.0,1.2412036]
["bitfinex","BTCUSD",1642070275210,0.04945424,43951.0,43950.0,1.0552036]
["bitfinex","BTCUSD",1642070277312,0.34897105,43951.0,43950.0,1.0552036]
["bitfinex","BTCUSD",1642070277714,0.63703488,43951.0,43950.0,0.6001276]
["bitfinex","BTCUSD",1642070277970,0.96047256,43951.0,43950.0,0.113]
["bitfinex","BTCUSD",1642070278169,0.96047256,43951.0,43950.0,0.158]
["bitfinex","BTCUSD",1642070278368,0.96047256,43951.0,43949.0,0.58623865]
["bitfinex","BTCUSD",1642070278771,8.595e-05,43950.0,43949.0,0.58623865]
["bitfinex","BTCUSD",1642070279171,0.27204305,43949.0,43946.0,0.58760791]
["bitfinex","BTCUSD",1642070279369,0.113768,43948.0,43946.0,0.61362425]
["bitfinex","BTCUSD",1642070279570,0.163768,43948.0,43946.0,0.61362425]
["bitfinex","BTCUSD",1642070279771,0.163768,43948.0,43946.0,0.55674025]
["bitfinex","BTCUSD",1642070280670,0.163768,43948.0,43946.0,0.5560523]
["bitfinex","BTCUSD",1642070281072,0.163768,43948.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070281274,0.056896,43947.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070281471,0.113791,43947.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070282017,0.05,43946.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070282914,0.05,43946.0,43945.0,0.398072]
["bitfinex","BTCUSD",1642070283713,0.35752022,43946.0,43945.0,0.398072]
["bitfinex","BTCUSD",1642070283920,0.35752022,43946.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070284715,0.26867,43946.0,43945.0,0.341185]
["bitfinex","BTCUSD",1642070288472,0.26867,43946.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070289517,0.21867,43946.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070290517,0.21867,43946.0,43945.0,0.520427]
["bitfinex","BTCUSD",1642070290716,0.21867,43946.0,43945.0,0.81664078]
["bitfinex","BTCUSD",1642070291119,0.21867,43946.0,43945.0,1.10677955]
["bitfinex","BTCUSD",1642070291723,0.21867,43946.0,43945.0,0.520427]
["bitfinex","BTCUSD",1642070292121,0.26867,43946.0,43945.0,0.520427]
["bitfinex","BTCUSD",1642070297317,0.26867,43946.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070305612,0.26867,43946.0,43945.0,0.63251401]
["bitfinex","BTCUSD",1642070306012,0.26867,43946.0,43945.0,0.81676301]
["bitfinex","BTCUSD",1642070306413,0.21867,43946.0,43945.0,0.81676301]
["bitfinex","BTCUSD",1642070307615,0.21867,43946.0,43945.0,2.24906006]
["bitfinex","BTCUSD",1642070307864,0.00067438,43949.0,43946.0,0.184244]
["bitfinex","BTCUSD",1642070308063,0.113747,43948.0,43947.0,0.11374364]
["bitfinex","BTCUSD",1642070308265,0.113747,43948.0,43947.0,0.59750078]
["bitfinex","BTCUSD",1642070308563,0.163747,43948.0,43947.0,0.59750078]
["bitfinex","BTCUSD",1642070309967,0.05,43948.0,43947.0,0.29798064]
["bitfinex","BTCUSD",1642070310169,0.05,43948.0,43947.0,0.88410866]
["bitfinex","BTCUSD",1642070310370,6.876e-05,43949.0,43947.0,0.88410866]
["bitfinex","BTCUSD",1642070310570,6.876e-05,43949.0,43948.0,1.034232]
["bitfinex","BTCUSD",1642070310769,6.876e-05,43949.0,43948.0,0.184232]
["bitfinex","BTCUSD",1642070312015,6.876e-05,43949.0,43948.0,0.77036002]
["bitfinex","BTCUSD",1642070312616,6.876e-05,43949.0,43948.0,0.184232]
["bitfinex","BTCUSD",1642070313618,6.876e-05,43949.0,43947.0,0.64300002]
["bitfinex","BTCUSD",1642070314020,6.876e-05,43949.0,43947.0,0.056872]
["bitfinex","BTCUSD",1642070315023,6.876e-05,43949.0,43947.0,0.11375052]
["bitfinex","BTCUSD",1642070315468,6.876e-05,43949.0,43947.0,0.11375452]
["bitfinex","BTCUSD",1642070315667,6.876e-05,43949.0,43948.0,1.363756]
["bitfinex","BTCUSD",1642070315867,6.876e-05,43949.0,43948.0,0.297988]
["bitfinex","BTCUSD",1642070316067,6.876e-05,43949.0,43948.0,0.60081398]
["bitfinex","BTCUSD",1642070316771,6.876e-05,43949.0,43948.0,1.186942]
["bitfinex","BTCUSD",1642070317373,6.876e-05,43949.0,43948.0,0.60081398]
["bitfinex","BTCUSD",1642070318172,0.065977,43950.0,43949.0,1.45]
["bitfinex","BTCUSD",1642070318373,0.009105,43950.0,43949.0,0.184226]
["bitfinex","BTCUSD",1642070318673,0.009105,43950.0,43949.0,0.4926319]
["bitfinex","BTCUSD",1642070319924,0.009105,43950.0,43949.0,1.89742875]
["bitfinex","BTCUSD",1642070320328,0.009105,43950.0,43949.0,1.58902285]
["bitfinex","BTCUSD",1642070320523,0.163738,43951.0,43949.0,1.58902285]
["bitfinex","BTCUSD",1642070320722,0.163738,43951.0,43950.0,0.184221]
["bitfinex","BTCUSD",1642070322124,0.172842,43951.0,43950.0,0.184221]
["bitfinex","BTCUSD",1642070328024,0.172842,43951.0,43950.0,0.47872497]
["bitfinex","BTCUSD",1642070328424,0.172842,43951.0,43950.0,1.06373243]
["bitfinex","BTCUSD",1642070328623,0.172842,43951.0,43950.0,0.76922846]
["bitfinex","BTCUSD",1642070331770,0.172842,43951.0,43950.0,1.06295223]
["bitfinex","BTCUSD",1642070332169,0.172842,43951.0,43950.0,0.76922846]
["bitfinex","BTCUSD",1642070333771,0.167842,43951.0,43950.0,0.76922846]
["bitfinex","BTCUSD",1642070335423,0.167842,43951.0,43950.0,0.184221]
["bitfinex","BTCUSD",1642070336329,0.158738,43951.0,43950.0,0.184221]
["bitfinex","BTCUSD",1642070337967,0.158738,43951.0,43949.0,0.64188446]
["bitfinex","BTCUSD",1642070339668,0.167843,43951.0,43949.0,0.64188446]
["bitfinex","BTCUSD",1642070340070,0.167843,43951.0,43949.0,0.056877]
["bitfinex","BTCUSD",1642070340873,0.167843,43951.0,43949.0,0.64188446]
["bitfinex","BTCUSD",1642070341273,0.167843,43951.0,43950.0,0.18422]
["bitfinex","BTCUSD",1642070341719,0.054105,43951.0,43950.0,0.18422]
["bitfinex","BTCUSD",1642070341918,0.009105,43951.0,43950.0,0.47980485]
["bitfinex","BTCUSD",1642070342121,0.009105,43951.0,43950.0,1.06481231]
["bitfinex","BTCUSD",1642070342718,0.009105,43951.0,43950.0,0.18422]
["bitfinex","BTCUSD",1642070344819,0.009105,43951.0,43950.0,0.76919629]
["bitfinex","BTCUSD",1642070349620,0.009105,43951.0,43950.0,1.07003795]
["bitfinex","BTCUSD",1642070350119,0.009105,43951.0,43950.0,1.86351251]
["bitfinex","BTCUSD",1642070350318,0.009105,43951.0,43950.0,1.56267085]
["bitfinex","BTCUSD",1642070351221,0.009105,43951.0,43950.0,0.18387336]
["bitfinex","BTCUSD",1642070352020,0.065981,43951.0,43949.0,0.8510878]
["bitfinex","BTCUSD",1642070353070,0.065981,43951.0,43950.0,0.58346042]
["bitfinex","BTCUSD",1642070354371,0.065981,43951.0,43950.0,0.56162042]
["bitfinex","BTCUSD",1642070354772,0.065981,43951.0,43950.0,0.74549342]
["bitfinex","BTCUSD",1642070357123,0.065981,43951.0,43950.0,1.5578072]
["bitfinex","BTCUSD",1642070360020,0.065981,43951.0,43950.0,0.87733778]
["bitfinex","BTCUSD",1642070360223,0.009105,43951.0,43950.0,0.87733778]
["bitfinex","BTCUSD",1642070362772,0.009105,43951.0,43950.0,1.5563998]
["bitfinex","BTCUSD",1642070363173,0.009105,43951.0,43950.0,0.86293502]
["bitfinex","BTCUSD",1642070363871,0.009105,43951.0,43950.0,1.1605245]
["bitfinex","BTCUSD",1642070364121,0.009105,43951.0,43950.0,1.85398928]
["bitfinex","BTCUSD",1642070364524,0.009105,43951.0,43950.0,1.17492726]
["bitfinex","BTCUSD",1642070364728,0.009105,43951.0,43950.0,0.48146248]
["bitfinex","BTCUSD",1642070365425,0.009105,43951.0,43950.0,0.87733778]
["bitfinex","BTCUSD",1642070369775,0.009105,43951.0,43950.0,1.18305618]
["bitfinex","BTCUSD",1642070371384,0.05747366,43953.0,43950.0,1.18305618]
["bitfinex","BTCUSD",1642070371623,0.02095361,43953.0,43951.0,0.19686498]
["bitfinex","BTCUSD",1642070371821,0.02095361,43953.0,43951.0,0.240739]
["bitfinex","BTCUSD",1642070372224,0.02095361,43953.0,43952.0,0.69346478]
["bitfinex","BTCUSD",1642070372420,0.00060566,43953.0,43952.0,0.87732678]
["bitfinex","BTCUSD",1642070372622,0.05067442,43953.0,43952.0,0.87732678]
["bitfinex","BTCUSD",1642070372822,0.05006876,43953.0,43952.0,0.87732678]
["bitfinex","BTCUSD",1642070373220,0.05006876,43953.0,43952.0,0.183862]
["bitfinex","BTCUSD",1642070373621,0.05006876,43953.0,43951.0,0.73662614]
["bitfinex","BTCUSD",1642070374222,0.05006876,43953.0,43952.0,0.5827528]
["bitfinex","BTCUSD",1642070374422,0.05917276,43953.0,43952.0,0.5827528]
["bitfinex","BTCUSD",1642070377577,0.8341368,43953.0,43952.0,0.5827528]
["bitfinex","BTCUSD",1642070377776,0.8910258,43953.0,43952.0,0.5827528]
["bitfinex","BTCUSD",1642070377976,0.61166176,43953.0,43952.0,0.5827528]
["bitfinex","BTCUSD",1642070378172,0.61166176,43953.0,43948.0,0.1276268]
["bitfinex","BTCUSD",1642070378373,0.48252011,43949.0,43948.0,0.1276268]
["bitfinex","BTCUSD",1642070378573,0.03252011,43949.0,43948.0,0.1276268]
["bitfinex","BTCUSD",1642070379223,0.03252011,43949.0,43947.0,0.67975514]
["bitfinex","BTCUSD",1642070379423,0.05692951,43948.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070379625,0.17071051,43948.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070379823,0.31302706,43947.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070380023,0.31302706,43947.0,43946.0,0.183894]
["bitfinex","BTCUSD",1642070380228,0.31302706,43947.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070381425,0.42680806,43947.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070382024,0.05,43946.0,43945.0,0.336185]
["bitfinex","BTCUSD",1642070382325,0.05,43946.0,43945.0,0.33625376]
["bitfinex","BTCUSD",1642070384572,0.34387679,43946.0,43945.0,0.33625376]
["bitfinex","BTCUSD",1642070410629,0.57387679,43946.0,43945.0,0.33625376]
["bitfinex","BTCUSD",1642070411630,0.95015279,43946.0,43945.0,0.33625376]
["bitfinex","BTCUSD",1642070412032,1.09575279,43946.0,43945.0,0.33625376]
["bitfinex","BTCUSD",1642070412234,1.6,43945.0,43943.0,0.00068587]
["bitfinex","BTCUSD",1642070412433,2.34975918,43944.0,43943.0,0.00068587]
["bitfinex","BTCUSD",1642070412632,2.55099421,43944.0,43943.0,0.00068587]
["bitfinex","BTCUSD",1642070412877,1.59619453,43943.0,43937.0,0.00096892]
["bitfinex","BTCUSD",1642070413076,1.59619453,43943.0,43925.0,0.0011]
["bitfinex","BTCUSD",1642070413077,1.6,43937.0,43925.0,0.0011]
["bitfinex","BTCUSD",1642070413275,1.6,43937.0,43921.0,0.7826363]
["bitfinex","BTCUSD",1642070413276,0.67,43926.0,43921.0,0.7826363]
["bitfinex","BTCUSD",1642070413478,0.056933,43924.0,43921.0,0.7826363]
["bitfinex","BTCUSD",1642070413675,0.0456,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070413979,0.32844223,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070414175,0.7046099,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070414376,0.7546099,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070415179,1.13218025,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070415380,1.4374418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070416382,1.4684418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070417128,2.4184418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070417529,1.9684418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070417730,1.9374418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070418533,1.9704418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070419533,2.2004418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070419733,2.1674418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070420377,2.1994418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070421781,2.1674418,43923.0,43922.0,0.00039537]
["bitfinex","BTCUSD",1642070422478,1.6,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070422684,2.12881095,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070423681,0.52881095,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070423879,0.86699696,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070424538,0.89928539,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070424938,1.39928539,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070425539,1.44928539,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070425738,1.41828539,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070426339,1.4239907,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070426540,1.4569907,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070427743,1.4239907,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070427976,1.9739907,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070428376,2.0049907,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070429676,1.4239907,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070430076,1.42270227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070430477,1.45370227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070431077,2.05370227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070431281,1.45370227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070431732,1.42270227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070431929,1.92270227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070432631,1.45370227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070433731,1.42270227,43922.0,43921.0,0.0022]
["bitfinex","BTCUSD",1642070433934,2.57270227,43922.0,43921.0,0.00188466]
["bitfinex","BTCUSD",1642070434533,2.60370227,43922.0,43921.0,0.00188466]
["bitfinex","BTCUSD",1642070434736,1.45370227,43922.0,43921.0,0.00188466]
["bitfinex","BTCUSD",1642070434933,1.95370227,43922.0,43921.0,0.00188466]
["bitfinex","BTCUSD",1642070435376,1.426276,43921.0,43911.0,0.06092623]
["bitfinex","BTCUSD",1642070435576,0.113868,43917.0,43911.0,0.06092623]
["bitfinex","BTCUSD",1642070435775,0.376276,43916.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070436175,0.476276,43916.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070436576,0.533212,43916.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070436779,0.533212,43916.0,43913.0,0.00274249]
["bitfinex","BTCUSD",1642070436978,0.583212,43916.0,43913.0,0.00274249]
["bitfinex","BTCUSD",1642070437177,0.583212,43916.0,43914.0,0.00013752]
["bitfinex","BTCUSD",1642070438178,0.583212,43916.0,43913.0,0.00015471]
["bitfinex","BTCUSD",1642070438580,0.613212,43916.0,43913.0,0.05708813]
["bitfinex","BTCUSD",1642070438980,0.613212,43916.0,43914.0,0.00013752]
["bitfinex","BTCUSD",1642070440433,0.616212,43916.0,43914.0,0.00013752]
["bitfinex","BTCUSD",1642070441833,0.15,43916.0,43914.0,0.00013752]
["bitfinex","BTCUSD",1642070442033,0.00077099,43917.0,43914.0,0.05706052]
["bitfinex","BTCUSD",1642070442233,0.00077099,43917.0,43915.0,0.05691744]
["bitfinex","BTCUSD",1642070442433,0.00077099,43917.0,43916.0,0.94323982]
["bitfinex","BTCUSD",1642070442636,0.00077099,43917.0,43916.0,0.94334296]
["bitfinex","BTCUSD",1642070443077,0.00077099,43917.0,43916.0,1.00026096]
["bitfinex","BTCUSD",1642070443276,0.00077099,43917.0,43916.0,1.18433196]
["bitfinex","BTCUSD",1642070443479,0.00077101,43919.0,43916.0,0.68433196]
["bitfinex","BTCUSD",1642070443679,0.00077101,43919.0,43917.0,0.24098077]
["bitfinex","BTCUSD",1642070443880,0.00077101,43919.0,43917.0,0.24106672]
["bitfinex","BTCUSD",1642070444081,0.00077101,43919.0,43918.0,0.29960869]
["bitfinex","BTCUSD",1642070444683,0.00060589,43920.0,43918.0,0.29960869]
["bitfinex","BTCUSD",1642070445883,0.056921,43921.0,43918.0,0.29960869]
["bitfinex","BTCUSD",1642070445884,0.0575269,43921.0,43918.0,0.29960869]
["bitfinex","BTCUSD",1642070446286,0.0575269,43921.0,43918.0,6.876e-05]
["bitfinex","BTCUSD",1642070446486,0.0575269,43921.0,43918.0,0.11391296]
["bitfinex","BTCUSD",1642070446732,0.0575269,43921.0,43919.0,0.05692085]
["bitfinex","BTCUSD",1642070446932,0.056921,43921.0,43919.0,0.05692085]
["bitfinex","BTCUSD",1642070447130,0.0006059,43922.0,43919.0,0.05692085]
["bitfinex","BTCUSD",1642070447531,0.0097179,43922.0,43919.0,0.05692085]
["bitfinex","BTCUSD",1642070448231,0.066035,43922.0,43919.0,0.05692085]
["bitfinex","BTCUSD",1642070449331,0.009112,43922.0,43919.0,0.36218636]
["bitfinex","BTCUSD",1642070449731,0.009112,43922.0,43919.0,0.10692085]
["bitfinex","BTCUSD",1642070449931,0.009112,43922.0,43920.0,0.184048]
["bitfinex","BTCUSD",1642070450375,0.009112,43922.0,43919.0,0.10692085]
["bitfinex","BTCUSD",1642070450376,0.009112,43922.0,43919.0,0.19798885]
["bitfinex","BTCUSD",1642070450580,0.009112,43922.0,43920.0,0.184045]
["bitfinex","BTCUSD",1642070451378,0.009112,43922.0,43920.0,0.240954]
["bitfinex","BTCUSD",1642070453581,0.009112,43922.0,43920.0,0.39460927]
["bitfinex","BTCUSD",1642070453780,0.009112,43922.0,43921.0,0.35774147]
["bitfinex","BTCUSD",1642070454136,0.009112,43922.0,43921.0,0.49178147]
["bitfinex","BTCUSD",1642070454530,0.009112,43922.0,43921.0,0.18404]
["bitfinex","BTCUSD",1642070457331,0.009112,43922.0,43921.0,0.4861761]
["bitfinex","BTCUSD",1642070457879,0.009112,43922.0,43921.0,0.18404]
["bitfinex","BTCUSD",1642070458287,0.009112,43922.0,43921.0,0.48757683]
["bitfinex","BTCUSD",1642070460489,0.009112,43922.0,43921.0,0.18404]
["bitfinex","BTCUSD",1642070462527,0.009112,43922.0,43921.0,0.4897748]
["bitfinex","BTCUSD",1642070463127,0.009112,43922.0,43921.0,0.18404]
["bitfinex","BTCUSD",1642070463327,0.009112,43922.0,43921.0,0.23404]
["bitfinex","BTCUSD",1642070463731,0.009112,43922.0,43921.0,0.53972541]
["bitfinex","BTCUSD",1642070466485,0.009112,43922.0,43921.0,0.23404]
["bitfinex","BTCUSD",1642070468786,0.009112,43922.0,43921.0,0.53780039]
["bitfinex","BTCUSD",1642070469132,0.009112,43922.0,43921.0,0.53687782]
["bitfinex","BTCUSD",1642070470428,0.23,43923.0,43921.0,0.53687782]
["bitfinex","BTCUSD",1642070470627,0.23,43923.0,43922.0,1.090939]
["bitfinex","BTCUSD",1642070471028,0.23,43923.0,43922.0,1.39375564]
["bitfinex","BTCUSD",1642070471231,0.23,43923.0,43922.0,0.54375564]
["bitfinex","BTCUSD",1642070471427,0.23,43923.0,43922.0,0.240939]
["bitfinex","BTCUSD",1642070473888,0.23,43923.0,43922.0,0.5435052]
["bitfinex","BTCUSD",1642070474382,0.23,43923.0,43922.0,0.240939]
["bitfinex","BTCUSD",1642070474984,0.23,43923.0,43922.0,0.54445431]
["bitfinex","BTCUSD",1642070475183,0.23,43923.0,43922.0,0.240939]
["bitfinex","BTCUSD",1642070477531,0.09095877,43923.0,43922.0,0.240939]
["bitfinex","BTCUSD",1642070479731,0.09095877,43923.0,43922.0,0.184035]
["bitfinex","BTCUSD",1642070483184,0.09095877,43923.0,43921.0,0.0512135]
["bitfinex","BTCUSD",1642070483385,0.09095877,43923.0,43918.0,6.876e-05]
["bitfinex","BTCUSD",1642070483386,0.14095877,43923.0,43919.0,0.04554162]
["bitfinex","BTCUSD",1642070483585,0.14789265,43923.0,43918.0,6.876e-05]
["bitfinex","BTCUSD",1642070483784,0.11385,43922.0,43918.0,6.876e-05]
["bitfinex","BTCUSD",1642070484236,0.28437849,43921.0,43918.0,6.876e-05]
["bitfinex","BTCUSD",1642070484833,0.33437849,43921.0,43918.0,0.04553981]
["bitfinex","BTCUSD",1642070485033,0.113845,43920.0,43918.0,0.04553981]
["bitfinex","BTCUSD",1642070485834,0.33437849,43921.0,43918.0,0.04553981]
["bitfinex","BTCUSD",1642070485835,0.32437849,43921.0,43918.0,0.04553981]
["bitfinex","BTCUSD",1642070486033,0.34130049,43921.0,43918.0,0.04553981]
["bitfinex","BTCUSD",1642070486634,0.34193538,43921.0,43918.0,0.04553981]
["bitfinex","BTCUSD",1642070487034,0.34193538,43921.0,43919.0,0.056916]
["bitfinex","BTCUSD",1642070487035,0.28501338,43921.0,43919.0,0.056916]
["bitfinex","BTCUSD",1642070487335,0.28501338,43921.0,43919.0,0.10244638]
["bitfinex","BTCUSD",1642070487735,0.33437849,43921.0,43919.0,0.10244638]
["bitfinex","BTCUSD",1642070488685,0.39129349,43921.0,43919.0,0.10244638]
["bitfinex","BTCUSD",1642070489684,0.05,43921.0,43919.0,0.10244638]
["bitfinex","BTCUSD",1642070490086,0.00063492,43922.0,43920.0,0.14797795]
["bitfinex","BTCUSD",1642070490285,0.05754792,43922.0,43920.0,0.18212595]
["bitfinex","BTCUSD",1642070491086,0.30850803,43921.0,43920.0,0.14797795]
["bitfinex","BTCUSD",1642070491288,0.30850803,43921.0,43920.0,0.09106295]
["bitfinex","BTCUSD",1642070494843,0.30850803,43921.0,43920.0,0.08106295]
["bitfinex","BTCUSD",1642070501535,0.78478403,43921.0,43917.0,0.04554611]
["bitfinex","BTCUSD",1642070501735,0.421876,43920.0,43915.0,0.09120974]
["bitfinex","BTCUSD",1642070501933,0.056933,43918.0,43915.0,0.09108941]
["bitfinex","BTCUSD",1642070502134,0.433211,43917.0,43911.0,0.0106833]
["bitfinex","BTCUSD",1642070502339,0.056935,43917.0,43911.0,0.0106833]
["bitfinex","BTCUSD",1642070502533,0.40949218,43914.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070502978,0.40949218,43914.0,43912.0,0.09126684]
["bitfinex","BTCUSD",1642070502979,0.376276,43913.0,43912.0,0.09126684]
["bitfinex","BTCUSD",1642070504582,0.85496836,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070504781,0.90496836,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070505180,1.40496836,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070505381,1.52710221,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070505584,1.02710221,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070506641,1.40588276,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070507436,1.25588276,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070508136,1.20888276,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070508538,1.35888276,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070508737,1.39488276,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070508938,1.45182176,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070509939,1.41582176,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070510381,1.42493476,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070510582,1.46093476,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070511987,1.65493476,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070512588,1.69093476,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070513990,1.65493476,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070514634,1.69093476,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642070515132,1.6,43912.0,43910.0,0.00068327]
["bitfinex","BTCUSD",1642070515338,2.41191936,43911.0,43910.0,0.00068327]
["bitfinex","BTCUSD",1642070515533,2.62708481,43911.0,43900.0,0.00273373]
["bitfinex","BTCUSD",1642070515734,1.6,43906.0,43900.0,0.00273373]
["bitfinex","BTCUSD",1642070515933,0.376276,43902.0,43900.0,0.00273373]
["bitfinex","BTCUSD",1642070516234,1.676276,43901.0,43900.0,0.00273373]
["bitfinex","BTCUSD",1642070516431,0.056962,43899.0,43894.0,0.04556978]
["bitfinex","BTCUSD",1642070516635,0.376276,43898.0,43894.0,0.04556978]
["bitfinex","BTCUSD",1642070517035,0.526276,43898.0,43894.0,0.04556978]
["bitfinex","BTCUSD",1642070517233,0.46458013,43897.0,43894.0,0.04556978]
["bitfinex","BTCUSD",1642070517435,0.69664926,43896.0,43892.0,0.0455717]
["bitfinex","BTCUSD",1642070517735,0.69664926,43896.0,43893.0,0.00032661]
["bitfinex","BTCUSD",1642070517736,0.84664926,43896.0,43893.0,0.00032661]
["bitfinex","BTCUSD",1642070518187,0.96057126,43896.0,43893.0,0.00032661]
["bitfinex","BTCUSD",1642070518388,0.91057126,43896.0,43893.0,0.00032661]
["bitfinex","BTCUSD",1642070518587,0.493276,43896.0,43893.0,0.00032661]
["bitfinex","BTCUSD",1642070518789,0.125,43896.0,43894.0,0.04556098]
["bitfinex","BTCUSD",1642070518987,0.025,43896.0,43894.0,0.04556098]
["bitfinex","BTCUSD",1642070519187,0.025,43896.0,43895.0,0.00029223]
["bitfinex","BTCUSD",1642070519389,0.025,43896.0,43895.0,0.09140963]
["bitfinex","BTCUSD",1642070519589,0.025,43896.0,43895.0,0.38948563]
["bitfinex","BTCUSD",1642070519790,0.025,43896.0,43895.0,0.20529463]
["bitfinex","BTCUSD",1642070519990,0.0456,43897.0,43895.0,0.09140963]
["bitfinex","BTCUSD",1642070520390,0.0456,43897.0,43896.0,0.00027504]
["bitfinex","BTCUSD",1642070522534,0.2756,43897.0,43896.0,0.00027504]
["bitfinex","BTCUSD",1642070524533,0.23,43897.0,43896.0,0.00027504]
["bitfinex","BTCUSD",1642070526378,0.23,43897.0,43896.0,0.05722204]
["bitfinex","BTCUSD",1642070527178,0.23,43897.0,43896.0,0.04722204]
["bitfinex","BTCUSD",1642070527581,0.23,43897.0,43896.0,0.23140704]
["bitfinex","BTCUSD",1642070531634,0.23,43897.0,43896.0,0.04722204]
["bitfinex","BTCUSD",1642070532880,0.23,43897.0,43895.0,0.17084925]
["bitfinex","BTCUSD",1642070539834,0.23,43897.0,43895.0,0.22779725]
["bitfinex","BTCUSD",1642070540481,0.23,43897.0,43895.0,0.17084925]
["bitfinex","BTCUSD",1642070542285,0.30248895,43896.0,43895.0,0.17084925]
["bitfinex","BTCUSD",1642070542485,0.30248895,43896.0,43895.0,0.1252914]
["bitfinex","BTCUSD",1642070545234,0.256,43897.0,43895.0,0.1252914]
["bitfinex","BTCUSD",1642070545633,0.256,43897.0,43895.0,0.17084994]
["bitfinex","BTCUSD",1642070546034,0.23,43897.0,43895.0,0.22779894]
["bitfinex","BTCUSD",1642070546833,0.23,43897.0,43895.0,0.17084994]
["bitfinex","BTCUSD",1642070552030,0.46051636,43900.0,43897.0,0.034172]
["bitfinex","BTCUSD",1642070552031,0.11723829,43900.0,43897.0,0.034172]
["bitfinex","BTCUSD",1642070552231,0.0069374,43899.0,43897.0,0.034172]
["bitfinex","BTCUSD",1642070552429,0.0069374,43899.0,43897.0,0.0797343]
["bitfinex","BTCUSD",1642070552631,0.0638834,43899.0,43897.0,0.0797343]
["bitfinex","BTCUSD",1642070561133,0.376276,43898.0,43897.0,0.0797343]
["bitfinex","BTCUSD",1642070561337,0.376276,43898.0,43897.0,0.034172]
["bitfinex","BTCUSD",1642070564786,0.366276,43898.0,43897.0,0.034172]
["bitfinex","BTCUSD",1642070564989,0.366276,43898.0,43896.0,0.1594636]
["bitfinex","BTCUSD",1642070565187,0.0479374,43899.0,43896.0,0.1594636]
["bitfinex","BTCUSD",1642070565387,0.0479374,43899.0,43897.0,0.03417]
["bitfinex","BTCUSD",1642070565588,0.0479374,43899.0,43897.0,0.07972946]
["bitfinex","BTCUSD",1642070565989,0.0069374,43899.0,43897.0,0.07972946]
["bitfinex","BTCUSD",1642070570136,0.0069374,43899.0,43897.0,41.07972946]
["bitfinex","BTCUSD",1642070573283,0.0069374,43899.0,43897.0,41.13667546]
["bitfinex","BTCUSD",1642070575430,0.0069374,43899.0,43897.0,41.07972946]
["bitfinex","BTCUSD",1642070575630,0.23115078,43904.0,43898.0,1.15]
["bitfinex","BTCUSD",1642070575830,0.15093652,43904.0,43900.0,0.04556011]
["bitfinex","BTCUSD",1642070576031,0.00012033,43903.0,43900.0,0.04556011]
["bitfinex","BTCUSD",1642070576432,0.00010314,43902.0,43900.0,0.04556011]
["bitfinex","BTCUSD",1642070576833,8.595e-05,43901.0,43900.0,0.04556011]
["bitfinex","BTCUSD",1642070580188,0.23008595,43901.0,43900.0,0.04556011]
["bitfinex","BTCUSD",1642070580787,0.23008595,43901.0,43900.0,0.34980376]
["bitfinex","BTCUSD",1642070580998,0.23008595,43901.0,43900.0,0.40103526]
["bitfinex","BTCUSD",1642070581190,0.009114,43904.0,43901.0,1.6]
["bitfinex","BTCUSD",1642070581392,0.009114,43904.0,43902.0,0.2738374]
["bitfinex","BTCUSD",1642070581634,0.009114,43904.0,43903.0,0.194134]
["bitfinex","BTCUSD",1642070583032,0.009114,43904.0,43902.0,0.1866244]
["bitfinex","BTCUSD",1642070583033,0.009114,43904.0,43902.0,0.0796984]
["bitfinex","BTCUSD",1642070583234,0.009114,43904.0,43901.0,0.01968287]
["bitfinex","BTCUSD",1642070583935,0.009114,43904.0,43901.0,0.05954671]
["bitfinex","BTCUSD",1642070584534,0.433285,43903.0,43901.0,0.019]
["bitfinex","BTCUSD",1642070584737,0.433285,43903.0,43900.0,0.03485388]
["bitfinex","BTCUSD",1642070585034,0.533285,43903.0,43901.0,41.0]
["bitfinex","BTCUSD",1642070585235,0.156949,43903.0,43901.0,41.0]
["bitfinex","BTCUSD",1642070585683,0.156949,43903.0,43901.0,41.03986439]
["bitfinex","BTCUSD",1642070586083,0.056949,43903.0,43901.0,41.03986439]
["bitfinex","BTCUSD",1642070587386,0.056949,43903.0,43902.0,0.19414]
["bitfinex","BTCUSD",1642070588486,0.009114,43904.0,43902.0,0.49326611]
["bitfinex","BTCUSD",1642070588685,0.009114,43904.0,43903.0,0.29818101]
["bitfinex","BTCUSD",1642070588886,0.009114,43904.0,43903.0,0.49231401]
["bitfinex","BTCUSD",1642070589142,0.009114,43904.0,43903.0,0.194133]
["bitfinex","BTCUSD",1642070589533,0.009054,43904.0,43901.0,41.03986439]
["bitfinex","BTCUSD",1642070590535,0.009054,43904.0,43902.0,0.4960948]
["bitfinex","BTCUSD",1642070590739,0.009054,43904.0,43902.0,0.194138]
["bitfinex","BTCUSD",1642070590937,0.239054,43904.0,43903.0,0.30147343]
["bitfinex","BTCUSD",1642070591135,0.239054,43904.0,43901.0,41.03986439]
["bitfinex","BTCUSD",1642070591335,0.239054,43904.0,43902.0,0.194138]
["bitfinex","BTCUSD",1642070591736,0.239054,43904.0,43901.0,41.04054727]
["bitfinex","BTCUSD",1642070591935,0.239054,43904.0,43901.0,0.04054727]
["bitfinex","BTCUSD",1642070592989,0.239054,43904.0,43901.0,0.03986439]
["bitfinex","BTCUSD",1642070593189,0.23,43904.0,43901.0,0.03986439]
["bitfinex","BTCUSD",1642070593393,0.23,43904.0,43902.0,0.07403037]
["bitfinex","BTCUSD",1642070593791,0.376336,43903.0,43902.0,0.07403037]
["bitfinex","BTCUSD",1642070594992,0.376336,43903.0,43902.0,41.07403037]
["bitfinex","BTCUSD",1642070595192,0.23,43904.0,43902.0,41.07403037]
["bitfinex","BTCUSD",1642070596195,1.18672654,43903.0,43902.0,41.07403037]
["bitfinex","BTCUSD",1642070596398,1.18672654,43903.0,43902.0,41.0]
["bitfinex","BTCUSD",1642070596399,1.50118125,43903.0,43902.0,41.0]
["bitfinex","BTCUSD",1642070596650,1.60688656,43903.0,43902.0,40.0014]
["bitfinex","BTCUSD",1642070596837,3.52421656,43903.0,43902.0,38.547]
["bitfinex","BTCUSD",1642070597339,4.37995207,43903.0,43902.0,36.636867]
["bitfinex","BTCUSD",1642070597538,4.48691966,43903.0,43902.0,36.636867]
["bitfinex","BTCUSD",1642070597736,4.48691966,43903.0,43902.0,35.725247]
["bitfinex","BTCUSD",1642070597936,4.1518525,43903.0,43902.0,35.725247]
["bitfinex","BTCUSD",1642070598137,4.1258525,43903.0,43902.0,29.384761]
["bitfinex","BTCUSD",1642070598337,4.1258525,43903.0,43902.0,28.870861]
["bitfinex","BTCUSD",1642070598738,5.10460509,43903.0,43902.0,27.30485685]
["bitfinex","BTCUSD",1642070598938,5.12760509,43903.0,43902.0,27.30485685]
["bitfinex","BTCUSD",1642070599337,3.91960509,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070599739,3.86960509,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070599941,3.91960509,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070600141,3.89660509,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070600884,3.91960509,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070601384,3.5756679,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070602184,2.57391531,43903.0,43902.0,26.84909385]
["bitfinex","BTCUSD",1642070602384,2.89573102,43903.0,43902.0,26.39330385]
["bitfinex","BTCUSD",1642070602583,4.10373102,43903.0,43902.0,26.39330385]
["bitfinex","BTCUSD",1642070602983,4.12473102,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070603185,4.80376708,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070604234,4.78276708,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070604635,4.10373102,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070604834,4.12573102,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070605233,2.91773102,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070606250,2.57391531,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070606736,3.78191531,43903.0,43902.0,25.93751485]
["bitfinex","BTCUSD",1642070606936,4.38526704,43903.0,43902.0,23.20916996]
["bitfinex","BTCUSD",1642070607136,4.66114732,43903.0,43902.0,23.20916996]
["bitfinex","BTCUSD",1642070607336,4.66114732,43903.0,43902.0,22.29753296]
["bitfinex","BTCUSD",1642070607737,4.07979559,43903.0,43902.0,22.29753296]
["bitfinex","BTCUSD",1642070607987,4.07979559,43903.0,43902.0,21.84171496]
["bitfinex","BTCUSD",1642070608287,4.73683165,43903.0,43902.0,21.84171496]
["bitfinex","BTCUSD",1642070608488,3.52883165,43903.0,43902.0,21.84171496]
["bitfinex","BTCUSD",1642070608891,3.55083165,43903.0,43902.0,21.84171496]
["bitfinex","BTCUSD",1642070609087,3.55083165,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070609687,3.4529137,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070609888,4.6609137,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070610089,4.5389137,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070610288,4.6389137,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070610487,3.4309137,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070610889,3.4529137,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070611088,3.07703342,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070611390,2.49591531,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070612033,3.70391531,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070612233,4.01253319,43903.0,43902.0,20.27575171]
["bitfinex","BTCUSD",1642070612834,4.01253319,43903.0,43902.0,20.26575171]
["bitfinex","BTCUSD",1642070613035,4.13353319,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070613735,4.7146513,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070613935,3.07603342,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070614140,3.05503342,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070614936,3.07603342,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070615385,4.28403342,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070615585,3.70291531,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070616186,3.68191531,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070617889,3.78191531,43903.0,43902.0,16.61334389]
["bitfinex","BTCUSD",1642070618089,4.36303342,43903.0,43902.0,16.15752989]
["bitfinex","BTCUSD",1642070618890,4.38403342,43903.0,43902.0,16.15752989]
["bitfinex","BTCUSD",1642070619145,4.38403342,43903.0,43902.0,15.70170889]
["bitfinex","BTCUSD",1642070619340,4.38403342,43903.0,43902.0,14.13572133]
["bitfinex","BTCUSD",1642070619535,4.38403342,43903.0,43902.0,13.22404133]
["bitfinex","BTCUSD",1642070619736,3.80291531,43903.0,43902.0,13.22404133]
["bitfinex","BTCUSD",1642070619936,4.30291531,43903.0,43902.0,13.22404133]
["bitfinex","BTCUSD",1642070620136,4.28191531,43903.0,43902.0,12.31235533]
["bitfinex","BTCUSD",1642070620336,4.33191531,43903.0,43902.0,12.31235533]
["bitfinex","BTCUSD",1642070620735,4.33191531,43903.0,43902.0,11.85653033]
["bitfinex","BTCUSD",1642070620937,4.91268865,43903.0,43902.0,11.85653033]
["bitfinex","BTCUSD",1642070621139,4.91268865,43903.0,43902.0,11.40069433]
["bitfinex","BTCUSD",1642070621637,4.33191531,43903.0,43902.0,10.94485933]
["bitfinex","BTCUSD",1642070622239,4.33191531,43903.0,43902.0,10.48901533]
["bitfinex","BTCUSD",1642070622638,4.366263,43903.0,43902.0,10.48901533]
["bitfinex","BTCUSD",1642070622883,4.400263,43903.0,43902.0,10.03317933]
["bitfinex","BTCUSD",1642070623284,4.400263,43903.0,43902.0,9.57735833]
["bitfinex","BTCUSD",1642070623886,4.400263,43903.0,43902.0,9.12152733]
["bitfinex","BTCUSD",1642070624288,4.366263,43903.0,43902.0,9.12152733]
["bitfinex","BTCUSD",1642070624489,4.366263,43903.0,43902.0,8.66568833]
["bitfinex","BTCUSD",1642070624987,4.366263,43903.0,43902.0,8.20984033]
["bitfinex","BTCUSD",1642070625187,5.34507012,43903.0,43902.0,8.19845132]
["bitfinex","BTCUSD",1642070625587,5.34507012,43903.0,43902.0,7.74259732]
["bitfinex","BTCUSD",1642070626189,5.34507012,43903.0,43902.0,7.28674832]
["bitfinex","BTCUSD",1642070626386,5.34507012,43903.0,43902.0,6.83089632]
["bitfinex","BTCUSD",1642070626833,5.04287472,43903.0,43902.0,6.37504732]
["bitfinex","BTCUSD",1642070627040,5.07687472,43903.0,43902.0,6.37504732]
["bitfinex","BTCUSD",1642070627233,5.57687472,43903.0,43902.0,5.91920732]
["bitfinex","BTCUSD",1642070628135,5.54287472,43903.0,43902.0,5.91920732]
["bitfinex","BTCUSD",1642070628536,4.866263,43903.0,43902.0,5.91920732]
["bitfinex","BTCUSD",1642070630037,5.54287472,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070630487,5.55199172,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070630888,5.58599172,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070631289,4.90938,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070632093,5.93932772,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070632290,5.92832772,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070633090,5.92960475,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070634136,6.23176595,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070635039,6.26576595,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070635237,6.16576595,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070635440,4.88720892,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070635840,3.73720892,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070636239,3.70320892,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070636440,3.20320892,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070636638,2.224436,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070636841,2.80576743,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070637038,2.30576743,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070637241,2.40576743,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070637440,2.50576743,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070637641,2.55576743,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070637891,2.50576743,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070638592,2.602656,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070638990,2.715656,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070639795,2.70995069,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070640192,2.562603,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070640593,2.863068,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070642934,2.974068,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070644234,2.863068,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070645886,2.842784,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070646690,2.8519,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070646988,2.9639,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070648289,2.8519,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070648990,2.9629,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070650239,2.8519,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070650439,3.2719,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070650839,3.2219,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070651642,2.92262675,43903.0,43902.0,4.35317959]
["bitfinex","BTCUSD",1642070652240,2.92262675,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070653090,3.03762675,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070654296,2.92262675,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070654994,3.03862675,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070656395,2.92262675,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070657439,2.91351075,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070659043,3.02851075,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070660242,2.91351075,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070660494,2.92262575,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070662996,3.03662575,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070663192,2.357214,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070663693,3.03662575,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070664341,2.243214,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070665044,2.358214,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070666241,2.243214,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070667041,2.357214,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070667742,2.93993376,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070668404,2.82593376,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070668605,2.243214,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070669207,2.93969012,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070669408,2.88272912,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070670208,2.300173,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070670407,2.29895497,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070671009,2.41395497,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070671209,2.52788055,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070671409,3.15032813,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070671838,3.40907294,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070672241,3.03532813,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070672439,3.03329337,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070672639,3.33275802,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070674141,2.35388162,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070674343,3.03301877,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070675041,3.14601877,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070676207,3.03301877,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070677205,2.35388162,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070677405,3.33276736,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070679137,3.45276736,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070680238,3.33276736,43903.0,43902.0,4.35121405]
["bitfinex","BTCUSD",1642070680439,3.33276736,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070681141,3.27580595,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070683290,3.39680595,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070684390,3.27580595,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070684689,3.26669095,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070685290,3.20973195,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070685690,2.63973195,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070685890,2.60415174,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070686091,2.45855174,43903.0,43902.0,4.63319666]
["bitfinex","BTCUSD",1642070686291,0.23,43904.0,43902.0,4.82336666]
["bitfinex","BTCUSD",1642070686495,0.23,43904.0,43903.0,0.00125255]
["bitfinex","BTCUSD",1642070686944,0.91332,43904.0,43903.0,0.00125255]
["bitfinex","BTCUSD",1642070687147,0.91332,43904.0,43903.0,0.05819355]
["bitfinex","BTCUSD",1642070687343,0.91332,43904.0,43903.0,0.00125255]
["bitfinex","BTCUSD",1642070688346,0.91332,43904.0,43903.0,0.43207192]
["bitfinex","BTCUSD",1642070688747,0.91332,43904.0,43903.0,0.00125255]
["bitfinex","BTCUSD",1642070688945,0.91332,43904.0,43903.0,0.43200523]
["bitfinex","BTCUSD",1642070689164,1.04332,43904.0,43903.0,0.43200523]
["bitfinex","BTCUSD",1642070689346,1.04332,43904.0,43903.0,0.00125255]
["bitfinex","BTCUSD",1642070689647,1.04332,43904.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070689846,1.14332,43904.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070690488,0.7456,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070690690,1.52892,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070690890,1.57892,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070691093,3.33715074,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070691290,2.857256,43903.0,43902.0,4.34879403]
["bitfinex","BTCUSD",1642070691490,2.427256,43903.0,43902.0,3.89296603]
["bitfinex","BTCUSD",1642070691892,4.70645951,43903.0,43902.0,3.89296603]
["bitfinex","BTCUSD",1642070692091,4.80645951,43903.0,43902.0,3.43713703]
["bitfinex","BTCUSD",1642070692391,4.71016482,43903.0,43902.0,3.43713703]
["bitfinex","BTCUSD",1642070692793,4.71016482,43903.0,43902.0,2.98130803]
["bitfinex","BTCUSD",1642070692993,5.21016482,43903.0,43902.0,1.41493991]
["bitfinex","BTCUSD",1642070693191,5.24116482,43903.0,43902.0,1.41493991]
["bitfinex","BTCUSD",1642070693590,5.24116482,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070693792,5.24810447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070694441,5.21710447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070695042,5.23810447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070695242,5.24810447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070696444,5.21710447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070697043,5.23810447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070697242,5.24810447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070698397,5.21710447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070699197,5.24810447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070700402,5.21710447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070701204,5.24910447,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070701951,6.22811911,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070702447,6.19611911,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070702645,4.98811911,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070703046,6.1904138,43903.0,43902.0,0.95910891]
["bitfinex","BTCUSD",1642070703246,0.90971242,43898.0,43894.0,0.00273193]
["bitfinex","BTCUSD",1642070703446,1.219187,43897.0,43894.0,0.00273193]
["bitfinex","BTCUSD",1642070703648,1.369187,43897.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642070703848,0.376336,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642070704049,1.205256,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642070705048,1.227256,43896.0,43892.0,0.00015471]
["bitfinex","BTCUSD",1642070705247,1.238256,43896.0,43892.0,0.00015471]
["bitfinex","BTCUSD",1642070705691,1.238256,43896.0,43893.0,0.00068464]
["bitfinex","BTCUSD",1642070706094,1.238256,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642070706390,1.205256,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642070706591,0.376336,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642070706792,1.059656,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642070706994,1.159656,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642070707191,1.059656,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642070707391,1.116624,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642070707591,0.376336,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642070707791,1.059656,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642070708690,1.159656,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642070709149,1.194656,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642070709345,1.194656,43894.0,43893.0,0.01884354]
["bitfinex","BTCUSD",1642070709546,1.194656,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070710347,1.159656,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070711147,1.194656,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070711447,1.240256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070712448,1.205256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070713092,1.240256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070713493,1.890256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070714093,2.35063705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070714295,2.31563705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070715194,2.34963705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070715399,2.39963705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070716397,2.36563705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070717149,2.39963705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070718346,2.36563705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070719147,2.39763705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070720494,2.36563705,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070720894,1.905256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070721097,2.38598369,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070721294,1.936256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070721494,1.886256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070722497,1.855256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070723097,1.886256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070723297,2.33866108,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070723498,1.886256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070724245,2.34655443,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070724444,2.31555443,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070724848,2.36555443,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070725246,2.39655443,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070726450,2.37125974,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070726648,3.27125974,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070726851,4.583256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070727147,4.616256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070727648,3.716256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070727895,4.216256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070728495,4.183256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070729097,4.216256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070729496,4.89729786,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070729900,4.216256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070730499,4.183256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070731100,4.216256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070731749,4.89729786,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070732146,3.68929786,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070732348,4.86429786,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070732749,4.183256,43894.0,43893.0,0.03754956]
["bitfinex","BTCUSD",1642070732949,4.183256,43894.0,43893.0,0.03554956]
["bitfinex","BTCUSD",1642070733248,4.216256,43894.0,43893.0,0.01870602]
["bitfinex","BTCUSD",1642070733649,4.216256,43894.0,43893.0,0.03554956]
["bitfinex","BTCUSD",1642070733851,5.13758109,43894.0,43893.0,0.03554956]
["bitfinex","BTCUSD",1642070734451,5.10458109,43894.0,43893.0,0.03554956]
["bitfinex","BTCUSD",1642070735055,1.0,43893.0,43891.0,0.01106879]
["bitfinex","BTCUSD",1642070735253,3.74442266,43892.0,43891.0,0.01106879]
["bitfinex","BTCUSD",1642070735494,4.27139966,43892.0,43891.0,0.01106879]
["bitfinex","BTCUSD",1642070735693,5.57939966,43892.0,43891.0,0.01106877]
["bitfinex","BTCUSD",1642070736297,6.07939966,43892.0,43891.0,0.01106877]
["bitfinex","BTCUSD",1642070736496,7.00072475,43892.0,43891.0,0.01106877]
["bitfinex","BTCUSD",1642070736897,7.00072475,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070737098,7.02172475,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070737297,7.03172475,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070738496,7.00072475,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070739158,7.03272475,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070740246,6.48272475,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070740444,5.98155809,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070741245,6.01455809,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070741943,5.77814639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070742544,5.74514639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070742994,5.79514639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070743194,5.83114639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070744397,5.79514639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070745196,5.83114639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070745695,4.62314639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070746298,4.07314639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070746497,3.04714639,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070746749,2.99016939,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070747151,3.01316939,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070747352,3.02316939,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070747551,2.338256,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070747951,2.347373,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070748255,2.101773,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070748451,1.568773,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070749052,1.068773,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070749251,1.115773,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070750501,1.0584383,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070751198,1.2264383,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070751399,1.28340054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070752398,1.11540054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070755248,1.19940054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070755449,1.34940054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070755851,1.24940054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070756550,1.26540054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070759301,1.42640054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070759702,1.86710851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070759902,1.91270851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070760603,1.75170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070760803,1.80170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070763250,1.84670851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070763649,1.79670851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070764551,1.75170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070764952,1.80170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070767301,1.84370851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070768501,1.80170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070771261,1.84370851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070772461,1.80170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070774302,1.75170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070774606,1.80170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070775205,1.84470851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070776753,1.80170851,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070778155,1.36100054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070778354,1.31540054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070779256,1.46940054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070779856,1.31940054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070780058,1.36940054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070780500,1.21540054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070781100,1.31540054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070783301,1.35140054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070783502,1.36051754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070784550,1.32451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070786953,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070787455,1.26051754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070788504,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070791312,1.27351754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070792655,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070792855,1.17451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070794856,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070795259,1.25851754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070796699,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070798402,1.67388244,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070798606,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070799260,1.24851754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070800660,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070801260,1.25651754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070801459,1.27251754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070802761,1.22451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070803008,1.17451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070805405,1.33251754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070805807,1.38251754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070806653,1.17451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070806853,1.12451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070809357,1.28251754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070810604,1.12451754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070813310,1.23651754,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070813507,1.27440054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070814751,1.11540054,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070814949,1.09485928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070817351,1.25285928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070818504,1.71650305,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070818701,1.60410305,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070819301,2.19106588,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070820101,1.72742211,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070820901,1.14045928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070821504,1.30245928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070822256,1.35245928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070822457,1.45245928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070822655,1.29045928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070823056,1.14045928,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070823759,1.72742211,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070825408,1.89042211,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070825807,1.94042211,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070826009,2.04042211,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642070826210,2.04042211,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070826612,1.92642211,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070826810,1.29045928,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070827410,1.73849479,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070829248,1.61844876,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070829449,1.78444876,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070829650,1.33641325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070830049,1.92256505,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070830648,2.27375776,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070831249,1.87046673,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070831453,2.32391767,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070832049,1.87046673,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070832452,2.31885968,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070832897,2.36885968,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070833298,1.91352729,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070833599,1.82896505,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070833798,1.66096505,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070834400,1.07481325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070836953,1.02481325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070837553,1.19981325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070838655,1.02481325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070840156,1.61096505,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070840802,1.02481325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070841001,1.07481325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070841400,1.19781325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070841600,1.25181325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070841805,1.20181325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070842701,1.02481325,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070845051,0.68332,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070845451,0.88232,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070845651,0.88232,43892.0,43891.0,0.48364235]
["bitfinex","BTCUSD",1642070846851,0.68332,43892.0,43891.0,0.48364235]
["bitfinex","BTCUSD",1642070849604,0.91432,43892.0,43891.0,0.48364235]
["bitfinex","BTCUSD",1642070850801,0.68332,43892.0,43891.0,0.48364235]
["bitfinex","BTCUSD",1642070852750,0.68332,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070853550,0.89832,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070854756,0.68332,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070856205,0.68332,43892.0,43891.0,1.60174806]
["bitfinex","BTCUSD",1642070856405,0.68332,43892.0,43891.0,1.83079506]
["bitfinex","BTCUSD",1642070856708,0.68332,43892.0,43891.0,1.3393333]
["bitfinex","BTCUSD",1642070857505,0.73532,43892.0,43891.0,1.3663333]
["bitfinex","BTCUSD",1642070858205,0.73532,43892.0,43891.0,1.9663333]
["bitfinex","BTCUSD",1642070858406,0.23,43894.0,43893.0,1.756939]
["bitfinex","BTCUSD",1642070858606,0.23,43894.0,43893.0,2.75629023]
["bitfinex","BTCUSD",1642070859008,0.23,43894.0,43893.0,2.75756745]
["bitfinex","BTCUSD",1642070859658,0.23,43894.0,43893.0,2.79356745]
["bitfinex","BTCUSD",1642070859859,0.23,43894.0,43893.0,1.09356745]
["bitfinex","BTCUSD",1642070860256,0.23,43894.0,43893.0,0.6456695]
["bitfinex","BTCUSD",1642070860456,0.23,43894.0,43893.0,1.09463419]
["bitfinex","BTCUSD",1642070860856,0.23,43894.0,43893.0,1.05863419]
["bitfinex","BTCUSD",1642070863508,0.23,43894.0,43893.0,2.28263419]
["bitfinex","BTCUSD",1642070864112,0.23,43894.0,43893.0,1.07463419]
["bitfinex","BTCUSD",1642070864913,0.23,43894.0,43893.0,1.05863419]
["bitfinex","BTCUSD",1642070865310,0.23,43894.0,43893.0,2.26663419]
["bitfinex","BTCUSD",1642070865510,0.23,43894.0,43893.0,2.31363419]
["bitfinex","BTCUSD",1642070866955,0.23,43894.0,43893.0,2.26663419]
["bitfinex","BTCUSD",1642070868153,0.23,43894.0,43893.0,1.05863419]
["bitfinex","BTCUSD",1642070868556,0.23,43894.0,43893.0,0.6096695]
["bitfinex","BTCUSD",1642070869155,0.23,43894.0,43893.0,1.0096695]
["bitfinex","BTCUSD",1642070869355,0.23,43894.0,43893.0,2.2176695]
["bitfinex","BTCUSD",1642070869555,0.23,43894.0,43893.0,2.2616695]
["bitfinex","BTCUSD",1642070870710,0.23,43894.0,43893.0,2.2326695]
["bitfinex","BTCUSD",1642070870911,0.23,43894.0,43893.0,2.2176695]
["bitfinex","BTCUSD",1642070873515,0.23,43894.0,43893.0,2.2736695]
["bitfinex","BTCUSD",1642070874751,0.23,43894.0,43893.0,2.2176695]
["bitfinex","BTCUSD",1642070877651,0.23,43894.0,43893.0,2.2576695]
["bitfinex","BTCUSD",1642070877908,0.23,43894.0,43893.0,2.3576695]
["bitfinex","BTCUSD",1642070878705,0.23,43894.0,43893.0,2.2576695]
["bitfinex","BTCUSD",1642070878906,0.23,43894.0,43893.0,2.2176695]
["bitfinex","BTCUSD",1642070879605,0.23,43894.0,43893.0,2.2706695]
["bitfinex","BTCUSD",1642070880409,0.23,43894.0,43893.0,2.4206695]
["bitfinex","BTCUSD",1642070880806,0.23,43894.0,43893.0,2.3676695]
["bitfinex","BTCUSD",1642070881007,0.23,43894.0,43893.0,1.89525022]
["bitfinex","BTCUSD",1642070881211,0.23,43894.0,43893.0,0.28725022]
["bitfinex","BTCUSD",1642070881407,0.23,43894.0,43893.0,0.285973]
["bitfinex","BTCUSD",1642070882259,0.47716432,43894.0,43893.0,0.285973]
["bitfinex","BTCUSD",1642070882458,0.47716432,43894.0,43893.0,0.056939]
["bitfinex","BTCUSD",1642070884258,0.46716432,43894.0,43893.0,0.056939]
["bitfinex","BTCUSD",1642070884660,0.46716432,43894.0,43893.0,0.285973]
["bitfinex","BTCUSD",1642070885060,0.27,43894.0,43893.0,0.285973]
["bitfinex","BTCUSD",1642070899061,0.27,43894.0,43893.0,0.255337]
["bitfinex","BTCUSD",1642070900812,0.27,43894.0,43893.0,0.705337]
["bitfinex","BTCUSD",1642070901012,0.24390896,43894.0,43893.0,0.255337]
["bitfinex","BTCUSD",1642070925110,0.24390896,43894.0,43893.0,0.026303]
["bitfinex","BTCUSD",1642070926117,0.24390896,43894.0,43891.0,0.01096582]
["bitfinex","BTCUSD",1642070926118,1.13591978,43894.0,43891.0,0.01096582]
["bitfinex","BTCUSD",1642070926315,0.0012485,43892.0,43891.0,0.01096582]
["bitfinex","BTCUSD",1642070926514,0.4231905,43892.0,43891.0,0.01096582]
["bitfinex","BTCUSD",1642070926760,0.70723669,43892.0,43891.0,0.01096582]
["bitfinex","BTCUSD",1642070927259,0.70723669,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070927659,0.71923669,43892.0,43891.0,0.0102863]
["bitfinex","BTCUSD",1642070927859,0.71923669,43892.0,43887.0,0.056959]
["bitfinex","BTCUSD",1642070928057,0.05695947,43891.0,43887.0,0.056959]
["bitfinex","BTCUSD",1642070928257,0.88549595,43890.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070928459,0.44847545,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070928758,0.49407545,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070929260,0.0456,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070929659,0.0816,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070929859,0.54902642,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070930062,0.0816,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070930260,0.457942,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070930716,0.05696804,43887.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070930916,0.0456,43889.0,43886.0,0.00035251]
["bitfinex","BTCUSD",1642070931116,0.31758566,43887.0,43886.0,0.00035251]
["bitfinex","BTCUSD",1642070931318,0.69392766,43887.0,43886.0,0.00035251]
["bitfinex","BTCUSD",1642070932116,0.69392766,43887.0,43884.0,0.00065105]
["bitfinex","BTCUSD",1642070932316,0.31758566,43887.0,43884.0,0.00065105]
["bitfinex","BTCUSD",1642070932515,0.54617775,43886.0,43885.0,0.00013752]
["bitfinex","BTCUSD",1642070933617,0.56517775,43886.0,43885.0,0.00013752]
["bitfinex","BTCUSD",1642070933816,0.56517775,43886.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642070934016,0.44467033,43885.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642070934662,0.82101233,43885.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642070936062,0.82101233,43885.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070936263,1.12368363,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070937663,1.18568363,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070938911,1.12368363,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070939111,0.74734163,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070941759,0.86134163,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070942961,0.28420722,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070954412,0.38420722,43884.0,43883.0,0.0001719]
["bitfinex","BTCUSD",1642070962615,0.38420722,43884.0,43883.0,0.2301719]
["bitfinex","BTCUSD",1642070963018,0.37920722,43884.0,43883.0,0.2301719]
["bitfinex","BTCUSD",1642070968320,0.40789479,43891.0,43883.0,0.2301719]
["bitfinex","BTCUSD",1642070968618,1.36714,43890.0,43884.0,0.05711871]
["bitfinex","BTCUSD",1642070969720,0.28584806,43885.0,43884.0,0.05711871]
["bitfinex","BTCUSD",1642070970320,0.28584806,43885.0,43884.0,0.08560071]
["bitfinex","BTCUSD",1642070971321,0.27737128,43885.0,43884.0,0.08560071]
["bitfinex","BTCUSD",1642070973765,0.26252701,43885.0,43884.0,0.08560071]
["bitfinex","BTCUSD",1642070978125,1.514256,43890.0,43884.0,0.08560071]
["bitfinex","BTCUSD",1642070978324,1.514256,43890.0,43887.0,0.085439]
["bitfinex","BTCUSD",1642070978525,1.514256,43890.0,43887.0,0.056959]
["bitfinex","BTCUSD",1642070978728,1.514256,43890.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070979025,1.414256,43890.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070979262,1.62828251,43890.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070979462,1.62828251,43890.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642070979864,1.62828251,43890.0,43887.0,0.00068205]
["bitfinex","BTCUSD",1642070980262,1.62828251,43890.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070980662,0.376342,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070980863,0.68357,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070981065,1.109912,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642070981463,1.109912,43889.0,43887.0,0.00010314]
["bitfinex","BTCUSD",1642070981665,0.79053324,43889.0,43887.0,0.00010314]
["bitfinex","BTCUSD",1642070981863,0.94553324,43889.0,43887.0,0.00010314]
["bitfinex","BTCUSD",1642070982913,0.32372061,43888.0,43887.0,0.00010314]
["bitfinex","BTCUSD",1642070983218,1.38363261,43888.0,43887.0,0.00010314]
["bitfinex","BTCUSD",1642070985015,1.44059789,43888.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070985916,1.49959789,43888.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070987169,1.44059789,43888.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070987467,1.11687728,43888.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070987666,0.68357,43888.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070987866,0.87857,43888.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070988466,0.00036909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070988666,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070988869,0.68393909,43887.0,43886.0,0.05708133]
["bitfinex","BTCUSD",1642070989267,0.68393909,43887.0,43886.0,0.08556133]
["bitfinex","BTCUSD",1642070991622,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070992021,0.85493909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070993222,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070995966,0.85493909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070997269,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642070998614,1.06028109,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071000014,1.23428109,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071000417,0.85793909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071001417,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071003882,0.75893909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071004081,0.90993909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071005182,0.68393909,43887.0,43886.0,0.42765272]
["bitfinex","BTCUSD",1642071007223,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071008019,0.70693909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071009268,0.68393909,43887.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642071010266,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071011969,0.73893909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071013215,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071016016,0.73493909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071017385,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071017987,0.75193909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071018988,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071019990,0.77793909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071021318,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071024168,0.72493909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071025373,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071026071,0.82493909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071027371,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071030031,0.82293909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071031231,0.78193909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071031429,0.68393909,43887.0,43886.0,0.11402933]
["bitfinex","BTCUSD",1642071033572,0.68393909,43887.0,43886.0,0.1135296]
["bitfinex","BTCUSD",1642071034071,0.82293909,43887.0,43886.0,0.1135296]
["bitfinex","BTCUSD",1642071035272,0.68393909,43887.0,43886.0,0.1135296]
["bitfinex","BTCUSD",1642071036420,0.68393909,43887.0,43884.0,0.08612805]
["bitfinex","BTCUSD",1642071037021,0.24434733,43886.0,43884.0,0.02916405]
["bitfinex","BTCUSD",1642071037222,0.60258779,43886.0,43884.0,0.02916405]
["bitfinex","BTCUSD",1642071038120,0.64758779,43886.0,43884.0,0.02916405]
["bitfinex","BTCUSD",1642071038522,0.00036192,43885.0,43884.0,0.028482]
["bitfinex","BTCUSD",1642071042173,0.00036192,43885.0,43883.0,0.265447]
["bitfinex","BTCUSD",1642071042918,0.00036192,43885.0,43884.0,0.028482]
["bitfinex","BTCUSD",1642071043525,0.37670392,43885.0,43883.0,0.208482]
["bitfinex","BTCUSD",1642071044322,0.00036192,43885.0,43883.0,0.236967]
["bitfinex","BTCUSD",1642071044723,0.00036192,43885.0,43883.0,0.293935]
["bitfinex","BTCUSD",1642071045025,0.376342,43884.0,43883.0,0.236967]
["bitfinex","BTCUSD",1642071045225,1.45105089,43884.0,43883.0,0.208482]
["bitfinex","BTCUSD",1642071045424,2.13462089,43884.0,43883.0,0.208482]
["bitfinex","BTCUSD",1642071045624,2.13462089,43884.0,43882.0,0.02068208]
["bitfinex","BTCUSD",1642071045625,0.876342,43883.0,43878.0,0.0022]
["bitfinex","BTCUSD",1642071045826,0.00125159,43880.0,43878.0,0.0022]
["bitfinex","BTCUSD",1642071046028,1.39154377,43879.0,43878.0,0.0022]
["bitfinex","BTCUSD",1642071046426,1.39154377,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071047078,1.44154377,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071047278,1.9575527,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071047983,1.67152093,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071048181,1.68352093,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071048583,1.68388051,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071049482,1.67188051,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071050184,1.70988051,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071050820,1.19387158,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071051224,1.16887158,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071051420,1.15587158,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071051921,1.25587158,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071052119,1.28787158,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071052321,1.75420826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071052521,1.85420826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071053122,2.30420826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071053322,1.82220826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071054022,2.31120826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071054469,1.86120826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071055270,1.82220826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071055770,1.72220826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071056170,1.75520826,43879.0,43878.0,0.00233752]
["bitfinex","BTCUSD",1642071056770,1.75520826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071056771,2.25520826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071057371,2.22220826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071058019,2.24520826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071058220,2.25620826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071059318,2.22220826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071059719,2.32220826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071060120,2.25920826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071060323,2.35920826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071061321,2.32220826,43879.0,43878.0,0.23233752]
["bitfinex","BTCUSD",1642071061771,2.73890626,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071061972,3.35410132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071062171,3.38710132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071063373,3.35410132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071064076,3.39210132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071065274,3.36710132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071065524,3.35410132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071066125,3.39010132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071067326,3.35410132,43879.0,43878.0,0.23123752]
["bitfinex","BTCUSD",1642071067528,1.726342,43878.0,43876.0,0.00178197]
["bitfinex","BTCUSD",1642071067728,3.1568624,43877.0,43876.0,0.00178197]
["bitfinex","BTCUSD",1642071067928,3.2568624,43877.0,43876.0,0.00178197]
["bitfinex","BTCUSD",1642071068128,2.3568624,43877.0,43876.0,0.00178197]
["bitfinex","BTCUSD",1642071068327,2.3568624,43877.0,43876.0,0.00246394]
["bitfinex","BTCUSD",1642071068529,2.3568624,43877.0,43876.0,0.00178197]
["bitfinex","BTCUSD",1642071068729,2.8568624,43877.0,43876.0,0.00178197]
["bitfinex","BTCUSD",1642071069571,2.8568624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071069971,2.3568624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071070172,2.3928624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071071472,2.3568624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071072073,2.3948624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071073427,2.3568624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071074128,2.3828624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071074330,2.3958624,43877.0,43876.0,0.0011]
["bitfinex","BTCUSD",1642071075129,0.376342,43875.0,43868.0,0.00492711]
["bitfinex","BTCUSD",1642071075429,1.55537444,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071075633,2.08171644,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071076232,2.11671644,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071076433,2.17371344,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071076682,1.70770164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071077482,1.67270164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071078082,1.69870164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071078282,1.71170164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071079384,1.67270164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071080186,1.71170164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071081427,1.67270164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071082229,1.70770164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071083428,1.67270164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071084277,1.70870164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071085475,1.67270164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071086376,1.70870164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071087479,1.67270164,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071087925,1.42650476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071088126,1.46550476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071089526,1.42650476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071090126,1.46750476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071090727,1.42190476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071091529,1.38090476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071092178,1.42190476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071092575,1.84653654,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071093577,1.80553654,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071094176,1.41990476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071094578,1.84082209,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071095426,1.80182209,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071096026,1.38090476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071096227,1.42190476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071097428,1.38090476,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071097829,1.32390676,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071098233,1.36590676,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071099482,1.74384779,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071100185,1.78484779,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071101382,1.75784779,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071101581,1.74384779,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071102181,1.78484779,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071102582,1.36490676,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071102782,1.47889376,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071103531,1.43789376,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071103729,1.85994522,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071104230,1.89594522,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642071104431,0.70395015,43873.0,43871.0,0.00904182]
["bitfinex","BTCUSD",1642071104632,1.02826961,43872.0,43871.0,0.00904182]
["bitfinex","BTCUSD",1642071104833,1.56160662,43872.0,43871.0,0.00904182]
["bitfinex","BTCUSD",1642071105032,1.66160662,43872.0,43871.0,0.00904182]
["bitfinex","BTCUSD",1642071105232,2.08384472,43872.0,43871.0,0.00904182]
["bitfinex","BTCUSD",1642071105433,2.08384472,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071106234,2.12284472,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071106681,1.70060662,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071107078,2.12299778,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071107277,2.12742942,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071107477,2.08842942,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071108281,2.12942942,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071109081,1.54561062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071109482,1.50461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071109681,1.92717871,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071109883,1.50461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071110283,1.54861062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071110526,1.97180307,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071110725,1.49861062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071111526,1.45461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071112227,1.92526827,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071112626,2.07526827,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071113229,1.64861062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071113527,1.60461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071114283,1.64861062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071115478,1.60461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071116382,1.64361062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071116579,1.44361062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071117579,1.40461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071118028,1.45461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071118228,1.48961062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071118428,1.50761062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071119530,1.45461062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071120332,1.50761062,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071120832,0.74689394,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071121031,0.79689394,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071121676,0.75088895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071121875,1.43470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071122175,1.48470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071122377,1.53770895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071123576,1.48470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071124377,1.53770895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071125830,1.48470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071126430,1.53570895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071127633,1.43470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071128446,1.47970895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071128834,1.52970895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071129676,1.48470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071130275,1.50870895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071131677,1.48470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071132379,1.52970895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071133627,1.48470895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071134427,1.51070895,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071134828,1.51025475,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071135828,1.53425475,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071136431,1.57425475,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071137074,2.00085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071137673,1.96085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071138273,1.99385651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071138474,2.00985651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071139574,1.96085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071140274,1.99385651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071140526,2.01085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071140726,1.96085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071141629,1.91085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071142030,2.06085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071142432,2.10385651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071143530,2.06085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071144375,2.10385651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071145573,2.06085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071146373,2.10285651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071147582,2.06085651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071148330,1.94985651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071148530,2.14545651,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071148730,2.14673307,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071148932,2.69673307,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071149129,2.27013131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071149529,2.23113131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071149730,2.73113131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071150030,3.23113131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071150431,3.26613131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071151677,3.23113131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071152477,3.26613131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071153579,3.23113131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071154381,3.26513131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071154582,3.28565131,43872.0,43871.0,0.00836063]
["bitfinex","BTCUSD",1642071154886,1.7,43871.0,43870.0,0.0011]
["bitfinex","BTCUSD",1642071155081,1.7,43871.0,43858.0,0.0022]
["bitfinex","BTCUSD",1642071155082,0.057025,43865.0,43858.0,0.0022]
["bitfinex","BTCUSD",1642071155281,1.86582515,43862.0,43858.0,0.0022]
["bitfinex","BTCUSD",1642071155531,0.976371,43861.0,43855.0,0.0011]
["bitfinex","BTCUSD",1642071155727,0.376371,43857.0,43855.0,0.0011]
["bitfinex","BTCUSD",1642071155926,1.105791,43856.0,43855.0,0.0011]
["bitfinex","BTCUSD",1642071156126,1.705791,43856.0,43855.0,0.0011]
["bitfinex","BTCUSD",1642071156327,1.705791,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071158328,1.733791,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071158530,1.588191,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071158734,1.088191,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071158928,0.71182,43856.0,43855.0,1.05140942]
["bitfinex","BTCUSD",1642071159183,0.71182,43856.0,43855.0,0.05840942]
["bitfinex","BTCUSD",1642071159379,0.71182,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071159580,0.68382,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071159982,0.68382,43856.0,43855.0,0.30473803]
["bitfinex","BTCUSD",1642071160382,0.71382,43856.0,43855.0,0.30473803]
["bitfinex","BTCUSD",1642071160784,0.71382,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071161583,0.68382,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071161981,1.060191,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071162182,1.48934427,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071162384,1.51734427,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071163624,1.48934427,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071164428,1.52134427,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071164925,1.092191,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071165728,1.060191,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071166430,1.091191,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071167679,1.0562347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071168482,1.0862347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071169782,1.0562347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071170526,1.0802347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071171726,1.0562347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071172527,1.0852347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071173327,1.52556567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071173830,1.49656567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071174477,1.52756567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071175776,1.49656567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071176582,1.52756567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071177781,1.49656567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071178528,1.52756567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071179728,1.49656567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071180428,1.51656567,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071180627,1.0862347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071181329,1.51559817,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071181532,1.0862347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071181777,1.0562347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071182575,1.0872347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071183776,1.0562347,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071184180,1.05214502,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071184577,1.08314502,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071185829,1.05214502,43856.0,43855.0,0.00140942]
["bitfinex","BTCUSD",1642071186330,1.05214502,43856.0,43853.0,0.01183019]
["bitfinex","BTCUSD",1642071186529,0.05701,43853.0,43846.0,0.42129246]
["bitfinex","BTCUSD",1642071186732,0.43252212,43854.0,43847.0,0.00270733]
["bitfinex","BTCUSD",1642071186733,0.05700846,43851.0,43847.0,0.00270733]
["bitfinex","BTCUSD",1642071186929,0.05700846,43851.0,43847.0,0.00284485]
["bitfinex","BTCUSD",1642071187129,0.10700846,43851.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071187531,0.25925096,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071188134,0.5877963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071189580,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071190580,0.6757963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071191180,1.0521673,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071191983,1.0141673,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071192482,0.6727963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071193732,0.6497963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071193931,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071194535,0.6707963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071195734,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071196534,0.6707963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071197784,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071198183,0.7377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071198384,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071198583,0.6697963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071199887,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071200529,0.6727963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071201929,0.6377963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071202529,0.6737963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071203729,0.6497963,43847.0,43846.0,0.35913731]
["bitfinex","BTCUSD",1642071203929,0.6497963,43847.0,43842.0,0.057018]
["bitfinex","BTCUSD",1642071203930,0.376371,43846.0,43842.0,0.057018]
["bitfinex","BTCUSD",1642071204190,0.376371,43846.0,43833.0,0.058118]
["bitfinex","BTCUSD",1642071204191,0.67577402,43845.0,43836.0,1.21547668]
["bitfinex","BTCUSD",1642071204383,1.21449658,43844.0,43843.0,6.876e-05]
["bitfinex","BTCUSD",1642071204583,1.09774502,43844.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071204783,0.72137402,43844.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071205386,0.77840302,43844.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071205585,0.05703161,43839.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071205786,0.67577402,43838.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071206188,0.72577402,43838.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071206687,1.13714502,43838.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071207494,0.94380284,43838.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071207930,0.90880284,43838.0,43837.0,0.00017191]
["bitfinex","BTCUSD",1642071208332,0.90880284,43838.0,43836.0,0.0003863]
["bitfinex","BTCUSD",1642071208333,1.37188372,43838.0,43831.0,2.21769609]
["bitfinex","BTCUSD",1642071208533,1.37188372,43838.0,43829.0,0.02021945]
["bitfinex","BTCUSD",1642071208534,0.05703665,43836.0,43829.0,0.02021945]
["bitfinex","BTCUSD",1642071208732,0.00120437,43830.0,43829.0,0.02021945]
["bitfinex","BTCUSD",1642071208937,0.04680437,43830.0,43829.0,0.02021945]
["bitfinex","BTCUSD",1642071209132,0.04680437,43830.0,43829.0,0.02035697]
["bitfinex","BTCUSD",1642071209133,0.57803184,43830.0,43829.0,0.02035697]
["bitfinex","BTCUSD",1642071209334,0.62803184,43830.0,43829.0,0.02035697]
["bitfinex","BTCUSD",1642071209735,0.57803184,43830.0,43829.0,0.02035697]
["bitfinex","BTCUSD",1642071209935,0.57803184,43830.0,43829.0,0.25821297]
["bitfinex","BTCUSD",1642071210140,0.53243184,43830.0,43829.0,0.25821297]
["bitfinex","BTCUSD",1642071210739,0.54243184,43830.0,43829.0,0.25821297]
["bitfinex","BTCUSD",1642071210936,0.54243184,43830.0,43829.0,0.31289902]
["bitfinex","BTCUSD",1642071211783,0.53243184,43830.0,43829.0,0.31289902]
["bitfinex","BTCUSD",1642071212082,0.53243184,43830.0,43829.0,0.74046479]
["bitfinex","BTCUSD",1642071212685,0.53843184,43830.0,43829.0,0.74046479]
["bitfinex","BTCUSD",1642071213984,0.53243184,43830.0,43829.0,0.74046479]
["bitfinex","BTCUSD",1642071215286,0.53243184,43830.0,43829.0,0.31289902]
["bitfinex","BTCUSD",1642071215932,0.53243184,43830.0,43829.0,0.25587002]
["bitfinex","BTCUSD",1642071216134,0.53243184,43830.0,43829.0,0.80587002]
["bitfinex","BTCUSD",1642071217132,0.53243184,43830.0,43829.0,1.56165845]
["bitfinex","BTCUSD",1642071217735,0.53243184,43830.0,43829.0,1.61869145]
["bitfinex","BTCUSD",1642071218535,0.53772245,43830.0,43829.0,1.66429145]
["bitfinex","BTCUSD",1642071219182,0.53772245,43830.0,43829.0,2.06429145]
["bitfinex","BTCUSD",1642071219582,0.53772245,43830.0,43829.0,1.66429145]
["bitfinex","BTCUSD",1642071221387,0.53772245,43830.0,43829.0,1.66319145]
["bitfinex","BTCUSD",1642071223639,0.53772245,43830.0,43829.0,2.97119145]
["bitfinex","BTCUSD",1642071224039,0.53772245,43830.0,43829.0,3.07119145]
["bitfinex","BTCUSD",1642071224639,0.53772245,43830.0,43829.0,3.12419145]
["bitfinex","BTCUSD",1642071224840,0.53243184,43830.0,43829.0,3.12419145]
["bitfinex","BTCUSD",1642071225042,0.53243184,43830.0,43829.0,3.77419145]
["bitfinex","BTCUSD",1642071225744,0.07634784,43830.0,43829.0,3.17419145]
["bitfinex","BTCUSD",1642071225941,0.07634784,43830.0,43829.0,3.12119145]
["bitfinex","BTCUSD",1642071226444,0.07634784,43830.0,43829.0,3.69119145]
["bitfinex","BTCUSD",1642071226693,0.07634784,43830.0,43829.0,3.73819145]
["bitfinex","BTCUSD",1642071227985,0.07634784,43830.0,43829.0,3.69119145]
["bitfinex","BTCUSD",1642071229190,0.07315031,43830.0,43829.0,3.59119145]
["bitfinex","BTCUSD",1642071229788,0.00120402,43843.0,43829.0,3.59119145]
["bitfinex","BTCUSD",1642071229790,0.00120402,43843.0,43838.0,0.43102111]
["bitfinex","BTCUSD",1642071229991,0.00068528,43844.0,43840.0,0.114022]
["bitfinex","BTCUSD",1642071230190,8.595e-05,43842.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642071233540,0.00868598,43842.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642071242285,0.00868598,43842.0,43838.0,0.114032]
["bitfinex","BTCUSD",1642071242582,0.00868598,43842.0,43835.0,0.11404]
["bitfinex","BTCUSD",1642071242583,0.05709169,43841.0,43835.0,0.11404]
["bitfinex","BTCUSD",1642071242782,0.05709169,43841.0,43835.0,0.12504]
["bitfinex","BTCUSD",1642071243081,0.05709169,43841.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071244882,0.46194584,43842.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071245533,0.05202293,43841.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071248034,0.05202293,43841.0,43836.0,0.057024]
["bitfinex","BTCUSD",1642071248434,0.00860778,43840.0,43837.0,6.876e-05]
["bitfinex","BTCUSD",1642071248635,0.05702205,43839.0,43837.0,6.876e-05]
["bitfinex","BTCUSD",1642071248834,0.00860778,43840.0,43837.0,6.876e-05]
["bitfinex","BTCUSD",1642071249038,0.00860778,43840.0,43834.0,0.00012033]
["bitfinex","BTCUSD",1642071249283,0.00860778,43840.0,43835.0,0.237807]
["bitfinex","BTCUSD",1642071249486,0.00860778,43840.0,43837.0,0.028511]
["bitfinex","BTCUSD",1642071249786,0.00860778,43840.0,43838.0,0.057023]
["bitfinex","BTCUSD",1642071250184,0.00860778,43840.0,43836.0,8.595e-05]
["bitfinex","BTCUSD",1642071250585,0.00860778,43840.0,43834.0,0.00012033]
["bitfinex","BTCUSD",1642071251285,0.00860778,43840.0,43836.0,0.028511]
["bitfinex","BTCUSD",1642071251487,0.0570213,43839.0,43837.0,0.057023]
["bitfinex","BTCUSD",1642071251789,0.0570213,43839.0,43837.0,0.05709176]
["bitfinex","BTCUSD",1642071252590,0.00860778,43840.0,43837.0,0.08560276]
["bitfinex","BTCUSD",1642071253636,0.42914175,43841.0,43837.0,0.08060276]
["bitfinex","BTCUSD",1642071253836,0.48616309,43841.0,43839.0,0.05702]
["bitfinex","BTCUSD",1642071254237,0.05702134,43841.0,43839.0,0.05702]
["bitfinex","BTCUSD",1642071255637,0.42408639,43840.0,43837.0,0.05709276]
["bitfinex","BTCUSD",1642071255838,0.05702366,43839.0,43837.0,0.05709276]
["bitfinex","BTCUSD",1642071256038,0.05702366,43839.0,43837.0,0.08560376]
["bitfinex","BTCUSD",1642071256238,0.00860884,43842.0,43837.0,0.08560376]
["bitfinex","BTCUSD",1642071256437,0.00860884,43842.0,43837.0,0.02857976]
["bitfinex","BTCUSD",1642071256881,0.00860884,43842.0,43839.0,0.057019]
["bitfinex","BTCUSD",1642071257183,0.6843,43841.0,43839.0,0.085528]
["bitfinex","BTCUSD",1642071258183,0.6843,43841.0,43839.0,0.057019]
["bitfinex","BTCUSD",1642071258483,0.6843,43841.0,43837.0,0.05709376]
["bitfinex","BTCUSD",1642071258784,0.7853,43841.0,43837.0,0.05709376]
["bitfinex","BTCUSD",1642071259586,0.05702383,43840.0,43839.0,0.057021]
["bitfinex","BTCUSD",1642071259790,0.05702383,43840.0,43837.0,6.876e-05]
["bitfinex","BTCUSD",1642071260185,0.05702383,43840.0,43833.0,0.000624]
["bitfinex","BTCUSD",1642071260186,0.05702383,43840.0,43834.0,0.00012033]
["bitfinex","BTCUSD",1642071260833,0.05702383,43840.0,43837.0,0.057025]
["bitfinex","BTCUSD",1642071261839,0.05502383,43840.0,43837.0,0.057025]
["bitfinex","BTCUSD",1642071262937,0.05502383,43840.0,43837.0,0.085537]
["bitfinex","BTCUSD",1642071263138,0.7843,43841.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071263537,0.00862151,43840.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071264183,0.06564127,43840.0,43838.0,0.085532]
["bitfinex","BTCUSD",1642071266787,0.06564127,43840.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071268635,0.00862171,43839.0,43838.0,0.057022]
["bitfinex","BTCUSD",1642071271243,0.00862171,43839.0,43838.0,0.340415]
["bitfinex","BTCUSD",1642071273585,0.7543,43841.0,43838.0,0.340415]
["bitfinex","BTCUSD",1642071273786,0.7543,43841.0,43840.0,0.30286198]
["bitfinex","BTCUSD",1642071273987,0.6843,43841.0,43840.0,0.35987698]
["bitfinex","BTCUSD",1642071274786,0.7673,43841.0,43840.0,0.35987698]
["bitfinex","BTCUSD",1642071276038,0.6843,43841.0,43840.0,0.35987698]
["bitfinex","BTCUSD",1642071276239,0.6843,43841.0,43840.0,0.59765598]
["bitfinex","BTCUSD",1642071276442,0.00068505,43844.0,43841.0,1.92515957]
["bitfinex","BTCUSD",1642071276641,0.00068505,43844.0,43843.0,1.937759]
["bitfinex","BTCUSD",1642071276841,0.00068505,43844.0,43843.0,2.069019]
["bitfinex","BTCUSD",1642071277042,0.57367706,43855.0,43847.0,0.00127073]
["bitfinex","BTCUSD",1642071277242,0.57367706,43855.0,43848.0,0.0456]
["bitfinex","BTCUSD",1642071277441,0.2877,43861.0,43850.0,0.32498697]
["bitfinex","BTCUSD",1642071277442,0.00022348,43854.0,43850.0,0.32498697]
["bitfinex","BTCUSD",1642071277640,0.00022348,43854.0,43853.0,1.087692]
["bitfinex","BTCUSD",1642071277845,0.57367706,43861.0,43853.0,1.205102]
["bitfinex","BTCUSD",1642071278042,0.57367706,43861.0,43853.0,0.96741]
["bitfinex","BTCUSD",1642071278242,0.00032662,43860.0,43853.0,0.96741]
["bitfinex","BTCUSD",1642071278443,0.00032662,43860.0,43853.0,1.081393]
["bitfinex","BTCUSD",1642071278743,0.00030943,43859.0,43853.0,1.081393]
["bitfinex","BTCUSD",1642071278942,0.00030943,43859.0,43855.0,0.056994]
["bitfinex","BTCUSD",1642071279197,0.144,43861.0,43855.0,0.056994]
["bitfinex","BTCUSD",1642071279198,0.00029224,43858.0,43856.0,0.085489]
["bitfinex","BTCUSD",1642071279591,0.00027505,43857.0,43856.0,0.085489]
["bitfinex","BTCUSD",1642071279790,0.00027505,43857.0,43856.0,0.315489]
["bitfinex","BTCUSD",1642071280197,0.00027505,43857.0,43856.0,0.372478]
["bitfinex","BTCUSD",1642071280394,0.00027505,43857.0,43856.0,0.610145]
["bitfinex","BTCUSD",1642071280592,0.05347977,43865.0,43856.0,0.610145]
["bitfinex","BTCUSD",1642071280792,0.68399,43864.0,43856.0,0.372478]
["bitfinex","BTCUSD",1642071280994,0.00010314,43863.0,43860.0,0.056991]
["bitfinex","BTCUSD",1642071281199,0.68399,43862.0,43860.0,0.056991]
["bitfinex","BTCUSD",1642071281392,0.68399,43862.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642071281393,0.68407595,43862.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642071281593,6.876e-05,43861.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642071281794,0.68399,43860.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642071281993,0.68399,43860.0,43857.0,0.46799615]
["bitfinex","BTCUSD",1642071282193,0.68399,43860.0,43857.0,0.0456]
["bitfinex","BTCUSD",1642071282595,0.68399,43860.0,43857.0,0.102595]
["bitfinex","BTCUSD",1642071282800,0.84998741,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071283336,0.79299,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071283938,0.84998425,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071284139,0.74098425,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071284739,0.85298425,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071285941,0.79599,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071286140,0.68399,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071286790,0.79499,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071288191,0.68399,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071288790,0.79499,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071290291,0.68399,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071290936,0.79699,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071292137,0.68399,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071292537,0.74098426,43860.0,43858.0,0.056998]
["bitfinex","BTCUSD",1642071292737,0.74098426,43860.0,43857.0,0.057]
["bitfinex","BTCUSD",1642071294387,0.40089095,43858.0,43857.0,0.057]
["bitfinex","BTCUSD",1642071294989,0.84375164,43858.0,43856.0,0.23]
["bitfinex","BTCUSD",1642071295188,0.84375164,43858.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071295189,0.376371,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071297393,0.86600059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071298036,1.59999059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071298236,1.54999059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071298937,1.17361959,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071300540,1.54999059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071300942,1.59299059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071301140,1.61399059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071301788,1.23761959,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071302190,1.17361959,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071302588,1.54999059,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071304387,1.060361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071304989,1.34985027,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071305188,1.093361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071306139,1.060361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071306939,1.055361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071307138,1.105361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071308142,1.055361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071308942,1.064361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071309790,1.055361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071310994,1.089361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071312194,0.67899,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071313442,1.055361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071314940,1.066361,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071315944,1.09263264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071316345,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071316988,1.11563264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071318291,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071321041,1.11463264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071322342,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071324994,1.09263264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071326495,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071327095,1.11463264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071328238,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071330939,1.09263264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071331139,1.11563264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071332393,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071334791,1.13163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071334992,1.16763264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071335644,1.11763264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071336445,1.08163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071337044,1.13163264,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071337250,1.73699824,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071337447,1.88699824,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071337649,1.98699824,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071337847,3.28699824,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071338248,4.26687182,43857.0,43856.0,0.225]
["bitfinex","BTCUSD",1642071338447,2.96687182,43857.0,43842.0,0.552]
["bitfinex","BTCUSD",1642071338649,0.057022,43849.0,43842.0,0.552]
["bitfinex","BTCUSD",1642071338846,0.4144583,43845.0,43843.0,0.00024066]
["bitfinex","BTCUSD",1642071339292,0.4144583,43845.0,43842.0,0.001]
["bitfinex","BTCUSD",1642071339491,0.4144583,43845.0,43843.0,0.00024066]
["bitfinex","BTCUSD",1642071339693,0.5855224,43845.0,43843.0,0.00024066]
["bitfinex","BTCUSD",1642071339894,0.4144583,43845.0,43843.0,0.00024066]
["bitfinex","BTCUSD",1642071340694,0.00068454,43846.0,43843.0,0.057017]
["bitfinex","BTCUSD",1642071340894,0.00068454,43846.0,43844.0,0.028505]
["bitfinex","BTCUSD",1642071341094,0.157,43845.0,43844.0,0.02872847]
["bitfinex","BTCUSD",1642071341295,0.157,43845.0,43844.0,0.028505]
["bitfinex","BTCUSD",1642071341694,0.157,43845.0,43844.0,0.085515]
["bitfinex","BTCUSD",1642071342295,0.00068454,43847.0,43844.0,0.085515]
["bitfinex","BTCUSD",1642071342497,0.00068454,43847.0,43845.0,0.028505]
["bitfinex","BTCUSD",1642071342696,0.00068454,43847.0,43846.0,0.05701]
["bitfinex","BTCUSD",1642071343379,0.00068454,43847.0,43846.0,0.29534225]
["bitfinex","BTCUSD",1642071343584,0.00068453,43848.0,43846.0,0.32384825]
["bitfinex","BTCUSD",1642071343980,0.00068453,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071344181,0.67967453,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071344582,0.736686,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071344882,0.73600147,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071345085,0.79599,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071345783,0.79599,43848.0,43847.0,0.24722606]
["bitfinex","BTCUSD",1642071346384,0.67899,43848.0,43847.0,0.24722606]
["bitfinex","BTCUSD",1642071346798,0.67899,43848.0,43847.0,0.89722606]
["bitfinex","BTCUSD",1642071346998,0.78099,43848.0,43847.0,0.89722606]
["bitfinex","BTCUSD",1642071347195,0.78099,43848.0,43847.0,0.24722606]
["bitfinex","BTCUSD",1642071347999,0.78099,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071348400,0.67899,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071350547,0.39395718,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071354896,0.83768206,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071355095,0.77032818,43848.0,43847.0,0.0001719]
["bitfinex","BTCUSD",1642071355494,0.77032818,43848.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071355698,0.9776336,43847.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071356297,0.3776336,43847.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071357498,0.7276336,43847.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071358241,0.3776336,43847.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071359741,0.376371,43847.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071359942,0.50195718,43848.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071360350,0.39395718,43848.0,43846.0,0.00018909]
["bitfinex","BTCUSD",1642071360944,0.39395718,43848.0,43847.0,0.057012]
["bitfinex","BTCUSD",1642071361245,0.39395718,43848.0,43847.0,0.0571839]
["bitfinex","BTCUSD",1642071361445,0.39395718,43848.0,43847.0,0.47404111]
["bitfinex","BTCUSD",1642071361895,0.39395718,43848.0,43847.0,0.0571839]
["bitfinex","BTCUSD",1642071362496,0.39395718,43848.0,43847.0,0.2949149]
["bitfinex","BTCUSD",1642071363698,0.39395718,43848.0,43847.0,0.74103537]
["bitfinex","BTCUSD",1642071365100,0.39132829,43848.0,43847.0,0.74103537]
["bitfinex","BTCUSD",1642071367043,0.39132829,43848.0,43847.0,0.2949149]
["bitfinex","BTCUSD",1642071367244,0.39132829,43848.0,43847.0,0.3189149]
["bitfinex","BTCUSD",1642071367446,0.39132829,43848.0,43847.0,0.0811839]
["bitfinex","BTCUSD",1642071368445,0.39132829,43848.0,43847.0,0.0571839]
["bitfinex","BTCUSD",1642071369596,0.39132829,43848.0,43847.0,0.4721967]
["bitfinex","BTCUSD",1642071369796,0.39132829,43848.0,43847.0,0.7099267]
["bitfinex","BTCUSD",1642071370195,0.49132829,43848.0,43846.0,0.10701128]
["bitfinex","BTCUSD",1642071370397,0.49132829,43848.0,43831.0,0.04921552]
["bitfinex","BTCUSD",1642071370398,1.05,43846.0,43831.0,0.04921552]
["bitfinex","BTCUSD",1642071370599,1.05,43846.0,43831.0,0.00361552]
["bitfinex","BTCUSD",1642071370604,0.00122768,43835.0,43831.0,0.00361552]
["bitfinex","BTCUSD",1642071370797,0.00122768,43835.0,43834.0,0.00022348]
["bitfinex","BTCUSD",1642071371399,0.83245321,43835.0,43834.0,0.00022348]
["bitfinex","BTCUSD",1642071371601,0.80885521,43835.0,43834.0,0.00022348]
["bitfinex","BTCUSD",1642071372798,1.19451802,43835.0,43834.0,0.00022348]
["bitfinex","BTCUSD",1642071373246,1.23751802,43835.0,43834.0,0.00022348]
["bitfinex","BTCUSD",1642071373543,1.23751802,43835.0,43834.0,0.23022348]
["bitfinex","BTCUSD",1642071373745,0.85185521,43835.0,43834.0,0.23022348]
["bitfinex","BTCUSD",1642071374444,0.80885521,43835.0,43834.0,0.23022348]
["bitfinex","BTCUSD",1642071375044,0.49614853,43836.0,43834.0,0.23022348]
["bitfinex","BTCUSD",1642071375045,0.0456,43836.0,43834.0,0.23022348]
["bitfinex","BTCUSD",1642071375244,0.046,43835.0,43834.0,0.23022348]
["bitfinex","BTCUSD",1642071375446,0.046,43835.0,43834.0,0.88]
["bitfinex","BTCUSD",1642071375849,0.046,43835.0,43834.0,0.93]
["bitfinex","BTCUSD",1642071376045,0.046,43835.0,43834.0,1.18334932]
["bitfinex","BTCUSD",1642071376246,0.046,43835.0,43834.0,0.25334932]
["bitfinex","BTCUSD",1642071376446,0.2756309,43841.0,43834.0,0.25334932]
["bitfinex","BTCUSD",1642071376447,0.27501641,43841.0,43834.0,0.25334932]
["bitfinex","BTCUSD",1642071376703,0.39132829,43840.0,43834.0,0.25334932]
["bitfinex","BTCUSD",1642071376897,0.39132829,43840.0,43835.0,0.00020629]
["bitfinex","BTCUSD",1642071377300,0.39132829,43840.0,43837.0,0.05702]
["bitfinex","BTCUSD",1642071377599,0.3911764,43840.0,43838.0,0.00015472]
["bitfinex","BTCUSD",1642071378404,2.18045016,43839.0,43838.0,0.00015472]
["bitfinex","BTCUSD",1642071378601,2.75685216,43839.0,43838.0,0.00015472]
["bitfinex","BTCUSD",1642071378799,2.75685216,43839.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071379099,0.00122706,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071379299,2.31440546,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071379499,2.31440546,43837.0,43836.0,0.00078432]
["bitfinex","BTCUSD",1642071379698,2.41440546,43837.0,43836.0,0.00078432]
["bitfinex","BTCUSD",1642071380552,2.41440546,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071380753,2.9425262,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071381152,2.9845262,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071381953,2.57049546,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071382153,1.07049546,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071382354,1.436848,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071382756,1.02849546,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071383056,1.46207306,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071383255,3.05107306,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071383458,3.38894941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071383755,3.38894941,43837.0,43836.0,0.2301891]
["bitfinex","BTCUSD",1642071384392,3.34994941,43837.0,43836.0,0.2301891]
["bitfinex","BTCUSD",1642071384593,1.79994941,43837.0,43836.0,0.2301891]
["bitfinex","BTCUSD",1642071384793,1.79994941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071385194,1.83694941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071385393,2.63694941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071386493,2.59994941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071387293,2.63694941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071388348,2.61194941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071388549,2.59994941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071389151,2.62494941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071389348,2.63694941,43837.0,43836.0,0.0001891]
["bitfinex","BTCUSD",1642071389551,1.50706,43835.0,43834.0,0.00062301]
["bitfinex","BTCUSD",1642071389749,2.42149138,43835.0,43834.0,0.00062301]
["bitfinex","BTCUSD",1642071389949,2.57149138,43835.0,43834.0,0.00062301]
["bitfinex","BTCUSD",1642071390149,2.57149138,43835.0,43834.0,0.0012477]
["bitfinex","BTCUSD",1642071390349,2.57149138,43835.0,43834.0,0.00062469]
["bitfinex","BTCUSD",1642071390649,1.02149138,43835.0,43834.0,0.00062469]
["bitfinex","BTCUSD",1642071391250,1.05649138,43835.0,43834.0,0.00062469]
["bitfinex","BTCUSD",1642071391451,1.05649138,43835.0,43832.0,0.00062474]
["bitfinex","BTCUSD",1642071391703,0.7747833,43834.0,43832.0,0.00062474]
["bitfinex","BTCUSD",1642071391899,1.2115597,43834.0,43832.0,0.00062474]
["bitfinex","BTCUSD",1642071392099,1.3115597,43834.0,43832.0,0.00062474]
["bitfinex","BTCUSD",1642071392600,1.3115597,43834.0,43831.0,0.0011]
["bitfinex","BTCUSD",1642071392601,1.3115597,43834.0,43831.0,0.00172476]
["bitfinex","BTCUSD",1642071393201,1.3465597,43834.0,43831.0,0.00172476]
["bitfinex","BTCUSD",1642071393403,1.4465597,43834.0,43831.0,0.00172476]
["bitfinex","BTCUSD",1642071393802,1.4465597,43834.0,43831.0,0.00172438]
["bitfinex","BTCUSD",1642071394007,1.3465597,43834.0,43831.0,0.00172438]
["bitfinex","BTCUSD",1642071394503,1.3115597,43834.0,43831.0,0.00172438]
["bitfinex","BTCUSD",1642071395303,1.3475597,43834.0,43831.0,0.00172438]
["bitfinex","BTCUSD",1642071396547,1.3115597,43834.0,43831.0,0.00172438]
["bitfinex","BTCUSD",1642071397145,1.3375597,43834.0,43831.0,0.00172438]
["bitfinex","BTCUSD",1642071397345,1.3505597,43834.0,43831.0,0.00234884]
["bitfinex","BTCUSD",1642071397545,1.3505597,43834.0,43831.0,0.00172446]
["bitfinex","BTCUSD",1642071398146,0.9521784,43834.0,43831.0,0.00172446]
["bitfinex","BTCUSD",1642071398346,1.23520476,43834.0,43831.0,0.00172446]
["bitfinex","BTCUSD",1642071398547,1.19620476,43834.0,43831.0,0.00172446]
["bitfinex","BTCUSD",1642071399199,1.23320476,43834.0,43831.0,0.00172446]
["bitfinex","BTCUSD",1642071399998,0.376402,43832.0,43831.0,0.00110446]
["bitfinex","BTCUSD",1642071400197,3.516756,43832.0,43831.0,0.00110446]
["bitfinex","BTCUSD",1642071400397,3.1831784,43832.0,43831.0,0.00110446]
["bitfinex","BTCUSD",1642071400697,0.00124911,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1642071400897,1.48442751,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1642071401097,1.63442751,43831.0,43830.0,0.00120314]
["bitfinex","BTCUSD",1642071401699,0.75,43830.0,43829.0,0.00172449]
["bitfinex","BTCUSD",1642071401897,2.24152141,43830.0,43829.0,0.00172449]
["bitfinex","BTCUSD",1642071402097,2.34152141,43830.0,43829.0,0.00172449]
["bitfinex","BTCUSD",1642071402297,2.34152141,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071402698,2.3414812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071402955,2.8414812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071403155,2.8744812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071403354,2.9244812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071404462,2.8914812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071405157,2.9144812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071405457,2.9254812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071406460,3.3914812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071407301,3.4264812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071408502,3.3914812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071409201,3.4254812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071410548,3.3914812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071411349,3.4254812,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642071412050,1.7,43828.0,43827.0,0.00169138]
["bitfinex","BTCUSD",1642071412353,3.54155158,43828.0,43827.0,0.00169138]
["bitfinex","BTCUSD",1642071412552,3.64155158,43828.0,43827.0,0.00169138]
["bitfinex","BTCUSD",1642071413150,2.44155158,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071413351,2.47555158,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071414598,2.44155158,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071415199,2.46455158,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071415398,2.0542394,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071416599,2.0202394,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071417202,2.0632394,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071418446,2.0202394,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071419348,2.0622394,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1642071419551,2.0622394,43828.0,43824.0,1.99590774]
["bitfinex","BTCUSD",1642071419750,1.676402,43825.0,43824.0,1.99590774]
["bitfinex","BTCUSD",1642071419950,2.2702434,43825.0,43824.0,1.99590774]
["bitfinex","BTCUSD",1642071420154,2.3702434,43825.0,43824.0,1.99590774]
["bitfinex","BTCUSD",1642071420349,2.37144356,43825.0,43824.0,1.99590774]
["bitfinex","BTCUSD",1642071420550,2.63036101,43825.0,43824.0,1.99590774]
["bitfinex","BTCUSD",1642071420752,2.63036101,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071420753,4.15036101,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071420952,3.70036101,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071421254,3.72636101,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071421452,3.73936101,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071421704,3.76843185,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071422500,3.74243185,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071422703,3.72943185,43825.0,43824.0,1.53931874]
["bitfinex","BTCUSD",1642071422899,0.876402,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1642071423103,2.27491279,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1642071423301,2.32491279,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1642071423502,2.42491279,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1642071423702,2.42491279,43822.0,43816.0,0.0005]
["bitfinex","BTCUSD",1642071423703,2.50491279,43822.0,43816.0,0.0005]
["bitfinex","BTCUSD",1642071423902,0.57,43821.0,43820.0,0.00074754]
["bitfinex","BTCUSD",1642071424103,2.62928508,43821.0,43820.0,0.00074754]
["bitfinex","BTCUSD",1642071424301,3.02354628,43821.0,43820.0,0.00074754]
["bitfinex","BTCUSD",1642071424702,3.52354628,43821.0,43820.0,0.00074754]
["bitfinex","BTCUSD",1642071424901,3.58061762,43821.0,43820.0,0.00074754]
["bitfinex","BTCUSD",1642071425102,3.58061762,43821.0,43818.0,0.00074758]
["bitfinex","BTCUSD",1642071425305,0.876402,43819.0,43818.0,0.00074758]
["bitfinex","BTCUSD",1642071425547,1.91118796,43819.0,43818.0,0.00074758]
["bitfinex","BTCUSD",1642071425748,2.41118796,43819.0,43818.0,0.00074758]
["bitfinex","BTCUSD",1642071426448,0.00129995,43817.0,43816.0,0.00124763]
["bitfinex","BTCUSD",1642071426649,1.77196449,43817.0,43816.0,0.00124763]
["bitfinex","BTCUSD",1642071426848,1.77196449,43817.0,43816.0,0.00148829]
["bitfinex","BTCUSD",1642071427048,1.87196449,43817.0,43816.0,0.00148829]
["bitfinex","BTCUSD",1642071427247,1.91096449,43817.0,43816.0,0.00148829]
["bitfinex","BTCUSD",1642071427448,1.91096449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071428548,1.87196449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071429209,1.89596449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071429402,1.90796449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071430603,1.87196449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071431204,1.89496449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071431404,1.90696449,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071432105,1.44947835,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071432308,1.84122758,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071432606,1.80622758,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071433253,1.84022758,43817.0,43816.0,0.00074066]
["bitfinex","BTCUSD",1642071433457,1.84022758,43817.0,43812.0,0.0232201]
["bitfinex","BTCUSD",1642071433458,0.376402,43813.0,43812.0,0.00864951]
["bitfinex","BTCUSD",1642071433654,0.376402,43813.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642071433655,0.376402,43810.0,43809.0,0.00040464]
["bitfinex","BTCUSD",1642071433854,0.376402,43808.0,43807.0,0.00042971]
["bitfinex","BTCUSD",1642071434056,0.8175784,43808.0,43807.0,0.00042971]
["bitfinex","BTCUSD",1642071434256,0.91442266,43808.0,43807.0,0.00058442]
["bitfinex","BTCUSD",1642071434456,1.01442266,43808.0,43807.0,0.00058442]
["bitfinex","BTCUSD",1642071434756,1.51442266,43808.0,43807.0,0.00058442]
["bitfinex","BTCUSD",1642071435356,1.54542266,43808.0,43807.0,0.00058442]
["bitfinex","BTCUSD",1642071435558,2.04542266,43808.0,43807.0,0.00058442]
["bitfinex","BTCUSD",1642071436555,2.02442266,43808.0,43807.0,0.00058442]
["bitfinex","BTCUSD",1642071436800,2.01442266,43808.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071437002,0.5,43806.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071437202,1.2675784,43806.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071437401,1.3675784,43806.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071439001,1.76086167,43806.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071439201,1.3675784,43806.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071439400,1.3985784,43806.0,43805.0,0.00116485]
["bitfinex","BTCUSD",1642071440551,0.376402,43805.0,43803.0,0.0007193]
["bitfinex","BTCUSD",1642071440755,0.9482564,43804.0,43803.0,0.0007193]
["bitfinex","BTCUSD",1642071441050,1.4246584,43804.0,43803.0,0.00078806]
["bitfinex","BTCUSD",1642071441350,1.4566584,43804.0,43803.0,0.00078806]
["bitfinex","BTCUSD",1642071441850,1.4566584,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071442450,1.3995784,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071442651,0.3911764,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071443651,0.3911764,43804.0,43803.0,0.30993595]
["bitfinex","BTCUSD",1642071444804,0.3911764,43804.0,43803.0,0.72372837]
["bitfinex","BTCUSD",1642071445403,0.3911764,43804.0,43803.0,0.72972837]
["bitfinex","BTCUSD",1642071445601,0.3911764,43804.0,43803.0,0.41986118]
["bitfinex","BTCUSD",1642071445904,0.3911764,43804.0,43803.0,0.00606876]
["bitfinex","BTCUSD",1642071446302,0.7675784,43804.0,43803.0,0.00606876]
["bitfinex","BTCUSD",1642071446503,0.7675784,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071447303,0.3911764,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071449852,0.3911764,43804.0,43803.0,0.42160928]
["bitfinex","BTCUSD",1642071450655,0.3911764,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071453305,0.3911764,43804.0,43803.0,0.10006876]
["bitfinex","BTCUSD",1642071453906,0.3911764,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071454108,0.3911764,43804.0,43803.0,0.05713776]
["bitfinex","BTCUSD",1642071454308,0.3911764,43804.0,43803.0,6.876e-05]
["bitfinex","BTCUSD",1642071454709,0.00545024,43803.0,43802.0,0.00095774]
["bitfinex","BTCUSD",1642071455551,0.00545024,43803.0,43802.0,1.00095774]
["bitfinex","BTCUSD",1642071455951,0.00545024,43803.0,43802.0,1.10095774]
["bitfinex","BTCUSD",1642071456152,0.00545024,43803.0,43802.0,1.95287157]
["bitfinex","BTCUSD",1642071456356,0.00545024,43803.0,43802.0,2.06700057]
["bitfinex","BTCUSD",1642071457953,0.00545024,43803.0,43802.0,1.7068064]
["bitfinex","BTCUSD",1642071458756,0.00545024,43803.0,43802.0,1.70442105]
["bitfinex","BTCUSD",1642071459230,0.00545024,43803.0,43802.0,2.91242105]
["bitfinex","BTCUSD",1642071459422,0.00545024,43803.0,43802.0,2.95142105]
["bitfinex","BTCUSD",1642071460722,0.00545024,43803.0,43802.0,1.70442105]
["bitfinex","BTCUSD",1642071460922,0.00545024,43803.0,43802.0,1.01289021]
["bitfinex","BTCUSD",1642071461123,0.00545024,43803.0,43802.0,0.159729]
["bitfinex","BTCUSD",1642071462424,0.00545024,43803.0,43802.0,0.609729]
["bitfinex","BTCUSD",1642071462626,0.00545024,43803.0,43802.0,0.159729]
["bitfinex","BTCUSD",1642071462958,0.00545024,43803.0,43802.0,0.0456]
["bitfinex","BTCUSD",1642071463959,0.00545024,43803.0,43801.0,0.0342]
["bitfinex","BTCUSD",1642071464162,0.00545024,43803.0,43801.0,0.091271]
["bitfinex","BTCUSD",1642071464361,0.00545024,43803.0,43801.0,0.0342]
["bitfinex","BTCUSD",1642071464659,0.00545024,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071465261,0.27881231,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071466260,0.27336207,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071468007,0.376402,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071468205,0.27336207,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071469606,0.27336207,43803.0,43801.0,0.059272]
["bitfinex","BTCUSD",1642071470206,0.4281764,43804.0,43801.0,0.059272]
["bitfinex","BTCUSD",1642071470460,0.4281764,43804.0,43802.0,0.057069]
["bitfinex","BTCUSD",1642071470660,0.3911764,43804.0,43802.0,0.057069]
["bitfinex","BTCUSD",1642071471559,0.3911764,43804.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071471763,0.3911764,43804.0,43801.0,0.00279155]
["bitfinex","BTCUSD",1642071472360,0.4911764,43804.0,43801.0,0.00279155]
["bitfinex","BTCUSD",1642071472559,0.376402,43803.0,43801.0,0.00279155]
["bitfinex","BTCUSD",1642071472761,0.82559279,43802.0,43801.0,0.00279155]
["bitfinex","BTCUSD",1642071472960,1.20199479,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071473158,1.30199479,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071473360,1.33799479,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071473559,0.9035784,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071473760,0.5271764,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071474707,1.27092327,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071476004,1.30443003,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071477504,1.33843003,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071477704,1.77286739,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071478756,1.73886739,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071479664,1.78446739,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071479957,1.35003003,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1642071480560,1.726402,43800.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642071480757,0.376402,43798.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642071480959,0.8631784,43798.0,43797.0,0.0011]
["bitfinex","BTCUSD",1642071481158,0.9631784,43798.0,43791.0,0.00533288]
["bitfinex","BTCUSD",1642071481721,0.05710285,43795.0,43792.0,0.00018909]
["bitfinex","BTCUSD",1642071481910,0.00120419,43793.0,43792.0,0.00018909]
["bitfinex","BTCUSD",1642071482110,1.1753174,43793.0,43792.0,0.00018909]
["bitfinex","BTCUSD",1642071482313,1.1753174,43793.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071482512,0.41389339,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071482710,0.81441339,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071482912,0.97151439,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071483313,0.99320837,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071483513,1.00520837,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071484817,0.87020837,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071485018,0.76750737,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071486159,0.3911764,43792.0,43791.0,0.00364776]
["bitfinex","BTCUSD",1642071488360,0.3911764,43792.0,43789.0,0.00180999]
["bitfinex","BTCUSD",1642071488361,0.00180224,43791.0,43789.0,0.00180999]
["bitfinex","BTCUSD",1642071488560,0.39297864,43791.0,43789.0,0.00180999]
["bitfinex","BTCUSD",1642071489060,0.39297864,43791.0,43789.0,0.00251998]
["bitfinex","BTCUSD",1642071489307,0.39297864,43791.0,43789.0,0.00180999]
["bitfinex","BTCUSD",1642071489509,0.81939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071490111,0.91939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071490307,1.34097767,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071490506,1.24097767,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071491207,1.34097767,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071491409,1.35497767,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071491607,0.93339764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071492962,0.91939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071493462,0.96439764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071494661,0.91939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071497508,0.96739764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071498611,0.91939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071498809,0.76939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071499009,0.81939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071499209,0.91939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071500460,0.76939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071501359,0.85839764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071501559,1.42427612,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071501763,1.00839764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071502160,1.40215863,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071502659,1.31315863,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071502860,0.91939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071505508,0.95739764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071506608,0.76939764,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071507009,0.39297864,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071509862,0.44297864,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071510262,0.39297864,43791.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071511466,0.39297864,43791.0,43790.0,1.7566321]
["bitfinex","BTCUSD",1642071512108,0.39297864,43791.0,43790.0,1.75788517]
["bitfinex","BTCUSD",1642071512508,0.39297864,43791.0,43790.0,2.96588517]
["bitfinex","BTCUSD",1642071513614,0.39297864,43791.0,43790.0,3.02488517]
["bitfinex","BTCUSD",1642071514711,0.39297864,43791.0,43790.0,2.96588517]
["bitfinex","BTCUSD",1642071515311,0.41660003,43806.0,43791.0,1.4]
["bitfinex","BTCUSD",1642071515560,0.41660003,43806.0,43803.0,0.057064]
["bitfinex","BTCUSD",1642071515561,0.000689,43806.0,43803.0,0.057064]
["bitfinex","BTCUSD",1642071515762,0.00022347,43805.0,43803.0,0.057064]
["bitfinex","BTCUSD",1642071515962,0.68487,43804.0,43803.0,0.057064]
["bitfinex","BTCUSD",1642071516165,0.68507628,43804.0,43803.0,0.057064]
["bitfinex","BTCUSD",1642071516963,0.68507628,43804.0,43803.0,0.287064]
["bitfinex","BTCUSD",1642071517363,0.71907628,43804.0,43803.0,0.287064]
["bitfinex","BTCUSD",1642071517763,0.68507628,43804.0,43803.0,0.34413]
["bitfinex","BTCUSD",1642071519319,0.68507628,43804.0,43803.0,0.68714991]
["bitfinex","BTCUSD",1642071519519,0.72807628,43804.0,43803.0,0.68714991]
["bitfinex","BTCUSD",1642071520718,0.68507628,43804.0,43803.0,0.68714991]
["bitfinex","BTCUSD",1642071522960,0.68507628,43804.0,43803.0,0.63008591]
["bitfinex","BTCUSD",1642071523561,0.73507628,43804.0,43803.0,0.64608591]
["bitfinex","BTCUSD",1642071524063,0.73507628,43804.0,43803.0,0.303066]
["bitfinex","BTCUSD",1642071524663,0.68507628,43804.0,43803.0,0.287066]
["bitfinex","BTCUSD",1642071524863,0.68507628,43804.0,43803.0,0.71852849]
["bitfinex","BTCUSD",1642071525065,0.68507628,43804.0,43803.0,0.287066]
["bitfinex","BTCUSD",1642071532463,0.68507628,43804.0,43803.0,0.332666]
["bitfinex","BTCUSD",1642071532761,0.68507628,43804.0,43803.0,0.832666]
["bitfinex","BTCUSD",1642071533361,0.68507628,43804.0,43803.0,0.332666]
["bitfinex","BTCUSD",1642071534609,0.68507628,43804.0,43803.0,1.96736919]
["bitfinex","BTCUSD",1642071535511,0.68507628,43804.0,43803.0,1.581666]
["bitfinex","BTCUSD",1642071536718,0.68507628,43804.0,43803.0,1.58295079]
["bitfinex","BTCUSD",1642071536914,0.68507628,43804.0,43803.0,1.54395079]
["bitfinex","BTCUSD",1642071538162,0.68507628,43804.0,43803.0,0.33395079]
["bitfinex","BTCUSD",1642071539864,0.68507628,43804.0,43803.0,1.54395079]
["bitfinex","BTCUSD",1642071541467,0.68007628,43804.0,43803.0,1.59195079]
["bitfinex","BTCUSD",1642071541717,0.68007628,43804.0,43803.0,2.02654441]
["bitfinex","BTCUSD",1642071542415,0.62007628,43804.0,43803.0,2.02654441]
["bitfinex","BTCUSD",1642071542816,0.62007628,43804.0,43803.0,1.97854441]
["bitfinex","BTCUSD",1642071543615,0.62007628,43804.0,43803.0,2.02954441]
["bitfinex","BTCUSD",1642071544415,0.62007628,43804.0,43803.0,1.59495079]
["bitfinex","BTCUSD",1642071544815,0.62007628,43804.0,43803.0,1.56095079]
["bitfinex","BTCUSD",1642071545015,0.62007628,43804.0,43803.0,1.54395079]
["bitfinex","BTCUSD",1642071547561,0.62007628,43804.0,43803.0,1.59595079]
["bitfinex","BTCUSD",1642071548364,0.62007628,43804.0,43803.0,0.38595079]
["bitfinex","BTCUSD",1642071548563,0.62007628,43804.0,43803.0,0.384666]
["bitfinex","BTCUSD",1642071548764,0.62007628,43804.0,43803.0,0.287066]
["bitfinex","BTCUSD",1642071549614,0.9382592,43804.0,43803.0,0.287066]
["bitfinex","BTCUSD",1642071550617,1.33015835,43804.0,43803.0,0.287066]
["bitfinex","BTCUSD",1642071550817,1.33015835,43804.0,43803.0,0.23]
["bitfinex","BTCUSD",1642071551617,1.35215835,43804.0,43803.0,0.23]
["bitfinex","BTCUSD",1642071552817,1.33015835,43804.0,43803.0,0.23]
["bitfinex","BTCUSD",1642071554565,1.38015835,43804.0,43803.0,0.23]
["bitfinex","BTCUSD",1642071554766,1.38015835,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071555566,1.40815835,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071555767,1.35815835,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071556726,1.33915835,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071556915,1.33015835,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071557918,1.70657735,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071559118,1.85657735,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071559518,1.88957735,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071560121,1.89084325,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071560764,1.86884325,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071560963,1.85784325,43804.0,43803.0,0.225]
["bitfinex","BTCUSD",1642071561564,1.85784325,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071563467,1.88184325,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071563668,1.89384325,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071564314,1.89257735,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071564714,1.85657735,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071565917,1.4646782,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071566115,1.14649528,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071566317,0.99649528,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071566516,0.67007628,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071566717,0.62007628,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071567515,0.65407628,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071568763,0.62007628,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071569162,0.99649528,43804.0,43803.0,0.23978]
["bitfinex","BTCUSD",1642071569364,0.99649528,43804.0,43803.0,0.13988]
["bitfinex","BTCUSD",1642071569365,3.23817084,43804.0,43803.0,0.13988]
["bitfinex","BTCUSD",1642071569563,3.26238084,43804.0,43803.0,0.03998]
["bitfinex","BTCUSD",1642071569764,3.26238084,43804.0,43797.0,0.00117494]
["bitfinex","BTCUSD",1642071569765,1.1,43803.0,43797.0,0.00117494]
["bitfinex","BTCUSD",1642071569961,1.1,43803.0,43797.0,0.00058747]
["bitfinex","BTCUSD",1642071569962,0.75633858,43798.0,43797.0,0.00058747]
["bitfinex","BTCUSD",1642071570162,1.20262758,43798.0,43797.0,0.00058747]
["bitfinex","BTCUSD",1642071570367,1.20273072,43798.0,43797.0,0.00058747]
["bitfinex","BTCUSD",1642071571165,1.20273072,43798.0,43795.0,0.00058753]
["bitfinex","BTCUSD",1642071571166,0.25210324,43797.0,43795.0,0.00058753]
["bitfinex","BTCUSD",1642071571364,1.446289,43796.0,43795.0,0.00058753]
["bitfinex","BTCUSD",1642071571564,1.44593834,43796.0,43795.0,0.00058753]
["bitfinex","BTCUSD",1642071571820,1.9878201,43796.0,43795.0,0.00058753]
["bitfinex","BTCUSD",1642071572222,1.9878201,43796.0,43794.0,0.00058759]
["bitfinex","BTCUSD",1642071572420,0.38452468,43795.0,43794.0,0.00058759]
["bitfinex","BTCUSD",1642071572621,1.38081368,43795.0,43794.0,0.00058759]
["bitfinex","BTCUSD",1642071573520,1.38081368,43795.0,43792.0,0.00058762]
["bitfinex","BTCUSD",1642071573720,0.433505,43794.0,43792.0,0.00058762]
["bitfinex","BTCUSD",1642071574123,0.61987,43793.0,43792.0,0.00058762]
["bitfinex","BTCUSD",1642071574322,0.996289,43793.0,43792.0,0.00058762]
["bitfinex","BTCUSD",1642071574723,1.38637782,43793.0,43791.0,0.00058765]
["bitfinex","BTCUSD",1642071574921,0.376419,43792.0,43791.0,0.00058765]
["bitfinex","BTCUSD",1642071575468,1.00995882,43793.0,43791.0,0.00058765]
["bitfinex","BTCUSD",1642071575670,1.04895882,43793.0,43791.0,0.00058765]
["bitfinex","BTCUSD",1642071575866,1.04895882,43793.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071576667,0.65887,43793.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071577068,0.114164,43799.0,43790.0,0.0110321]
["bitfinex","BTCUSD",1642071577069,0.08625615,43807.0,43795.0,0.00120075]
["bitfinex","BTCUSD",1642071577270,0.08625615,43807.0,43806.0,0.00127749]
["bitfinex","BTCUSD",1642071577467,0.08625615,43807.0,43806.0,0.54289749]
["bitfinex","BTCUSD",1642071577669,0.57586979,43808.0,43807.0,0.00121358]
["bitfinex","BTCUSD",1642071577868,0.57586979,43808.0,43807.0,0.61681358]
["bitfinex","BTCUSD",1642071578172,0.57586979,43808.0,43807.0,1.019507]
["bitfinex","BTCUSD",1642071578173,0.57607607,43808.0,43807.0,1.019507]
["bitfinex","BTCUSD",1642071578369,0.00020628,43808.0,43807.0,0.61681358]
["bitfinex","BTCUSD",1642071578771,0.00020628,43808.0,43807.0,0.6156]
["bitfinex","BTCUSD",1642071579230,0.27309522,43808.0,43807.0,0.0456]
["bitfinex","BTCUSD",1642071579616,0.27309522,43808.0,43807.0,0.0666]
["bitfinex","BTCUSD",1642071580016,0.27309522,43808.0,43807.0,0.021]
["bitfinex","BTCUSD",1642071580017,0.00020628,43808.0,43807.0,0.021]
["bitfinex","BTCUSD",1642071580820,0.00020628,43808.0,43803.0,0.00059865]
["bitfinex","BTCUSD",1642071581216,0.26088812,43809.0,43803.0,0.00059865]
["bitfinex","BTCUSD",1642071581217,0.00018909,43807.0,43803.0,0.00059865]
["bitfinex","BTCUSD",1642071581617,0.0001719,43806.0,43803.0,0.00059865]
["bitfinex","BTCUSD",1642071581818,0.0001719,43806.0,43803.0,0.00059866]
["bitfinex","BTCUSD",1642071582018,0.00015471,43805.0,43803.0,0.00059866]
["bitfinex","BTCUSD",1642071582419,0.00069081,43808.0,43804.0,0.057066]
["bitfinex","BTCUSD",1642071582820,0.00018909,43807.0,43804.0,0.057066]
["bitfinex","BTCUSD",1642071583268,0.0001719,43806.0,43804.0,0.057066]
["bitfinex","BTCUSD",1642071583669,0.00015471,43805.0,43804.0,0.057066]
["bitfinex","BTCUSD",1642071588619,0.00015471,43805.0,43804.0,0.36610563]
["bitfinex","BTCUSD",1642071588819,0.25673102,43809.0,43804.0,0.057066]
["bitfinex","BTCUSD",1642071589115,0.00068819,43808.0,43804.0,0.287066]
["bitfinex","BTCUSD",1642071590217,0.25673102,43809.0,43804.0,0.2876679]
["bitfinex","BTCUSD",1642071591467,0.25673102,43809.0,43804.0,0.28766789]
["bitfinex","BTCUSD",1642071593775,0.25673102,43809.0,43804.0,0.28826988]
["bitfinex","BTCUSD",1642071593972,0.25673102,43809.0,43804.0,0.28766799]
["bitfinex","BTCUSD",1642071595017,0.70139469,43809.0,43804.0,0.28766799]
["bitfinex","BTCUSD",1642071596220,1.12454716,43809.0,43804.0,0.28766799]
["bitfinex","BTCUSD",1642071596426,1.12454716,43809.0,43804.0,0.23060199]
["bitfinex","BTCUSD",1642071596427,1.33161816,43809.0,43804.0,0.23060199]
["bitfinex","BTCUSD",1642071596625,1.061249,43808.0,43804.0,0.23060199]
["bitfinex","BTCUSD",1642071597423,1.118326,43808.0,43804.0,0.23060199]
["bitfinex","BTCUSD",1642071597623,0.057078,43807.0,43804.0,0.23060199]
["bitfinex","BTCUSD",1642071597826,1.061249,43806.0,43804.0,0.23060199]
["bitfinex","BTCUSD",1642071599265,1.061249,43806.0,43804.0,0.23120371]
["bitfinex","BTCUSD",1642071599465,1.061249,43806.0,43804.0,0.23060172]
["bitfinex","BTCUSD",1642071600268,1.061249,43806.0,43804.0,0.23]
["bitfinex","BTCUSD",1642071600470,1.061249,43806.0,43795.0,0.00940744]
["bitfinex","BTCUSD",1642071600669,0.11415,43805.0,43795.0,0.0012852]
["bitfinex","BTCUSD",1642071600868,0.68483,43804.0,43796.0,0.00015471]
["bitfinex","BTCUSD",1642071601069,0.68483,43804.0,43803.0,0.00055455]
["bitfinex","BTCUSD",1642071601273,1.061249,43804.0,43803.0,0.00055455]
["bitfinex","BTCUSD",1642071601721,1.47998119,43804.0,43803.0,0.00055455]
["bitfinex","BTCUSD",1642071602314,1.47998119,43804.0,43796.0,0.00015471]
["bitfinex","BTCUSD",1642071602514,0.45475422,43797.0,43796.0,0.00015471]
["bitfinex","BTCUSD",1642071603214,0.45475422,43797.0,43795.0,0.0001719]
["bitfinex","BTCUSD",1642071603413,0.45475422,43797.0,43792.0,0.00022347]
["bitfinex","BTCUSD",1642071603616,0.45475422,43797.0,43795.0,0.057077]
["bitfinex","BTCUSD",1642071604115,0.29328408,43799.0,43796.0,0.00015471]
["bitfinex","BTCUSD",1642071604318,0.68483,43798.0,43796.0,0.00015471]
["bitfinex","BTCUSD",1642071604514,0.68483,43798.0,43794.0,0.114146]
["bitfinex","BTCUSD",1642071604715,0.68566144,43798.0,43795.0,0.0001719]
["bitfinex","BTCUSD",1642071605566,0.68566144,43798.0,43797.0,0.057074]
["bitfinex","BTCUSD",1642071605965,0.68566144,43798.0,43797.0,0.05721152]
["bitfinex","BTCUSD",1642071605966,0.68483,43798.0,43797.0,0.05721152]
["bitfinex","BTCUSD",1642071609423,0.68483,43798.0,43797.0,0.07541197]
["bitfinex","BTCUSD",1642071609624,0.68483,43798.0,43797.0,0.09361242]
["bitfinex","BTCUSD",1642071609824,0.68483,43798.0,43797.0,0.40763339]
["bitfinex","BTCUSD",1642071610022,0.68483,43798.0,43797.0,0.40887121]
["bitfinex","BTCUSD",1642071610823,0.68483,43798.0,43797.0,2.10887121]
["bitfinex","BTCUSD",1642071611125,0.68483,43798.0,43797.0,2.20447121]
["bitfinex","BTCUSD",1642071611725,0.68483,43798.0,43797.0,2.24047121]
["bitfinex","BTCUSD",1642071611924,0.68483,43798.0,43797.0,3.45047121]
["bitfinex","BTCUSD",1642071612526,0.68483,43798.0,43797.0,3.68047121]
["bitfinex","BTCUSD",1642071612968,0.68483,43798.0,43797.0,3.64447121]
["bitfinex","BTCUSD",1642071613670,0.68483,43798.0,43797.0,3.68447121]
["bitfinex","BTCUSD",1642071614270,0.228395,43798.0,43797.0,3.68447121]
["bitfinex","BTCUSD",1642071614871,0.228395,43798.0,43797.0,3.64447121]
["bitfinex","BTCUSD",1642071615671,0.228395,43798.0,43797.0,3.68647121]
["bitfinex","BTCUSD",1642071616922,0.228395,43798.0,43797.0,3.64447121]
["bitfinex","BTCUSD",1642071617124,8.54e-06,43800.0,43799.0,0.2]
["bitfinex","BTCUSD",1642071617327,0.57586979,43826.0,43811.0,0.057046]
["bitfinex","BTCUSD",1642071617523,0.57586979,43826.0,43820.0,0.001201]
["bitfinex","BTCUSD",1642071617724,0.68457,43825.0,43823.0,0.01820045]
["bitfinex","BTCUSD",1642071618024,0.00032661,43824.0,43823.0,0.01820045]
["bitfinex","BTCUSD",1642071618224,0.68489661,43824.0,43823.0,0.01820045]
["bitfinex","BTCUSD",1642071618624,0.68489661,43824.0,43823.0,0.07524145]
["bitfinex","BTCUSD",1642071620675,0.68489661,43824.0,43823.0,0.30524145]
["bitfinex","BTCUSD",1642071623081,0.68489661,43824.0,43823.0,0.3234419]
["bitfinex","BTCUSD",1642071625726,0.68459264,43824.0,43823.0,0.3234419]
["bitfinex","BTCUSD",1642071625929,0.68459264,43824.0,43823.0,1.72866853]
["bitfinex","BTCUSD",1642071625930,0.06413658,43824.0,43823.0,1.72866853]
["bitfinex","BTCUSD",1642071626128,0.06413658,43824.0,43823.0,3.55426853]
["bitfinex","BTCUSD",1642071626333,0.00065955,43826.0,43823.0,3.55426853]
["bitfinex","BTCUSD",1642071626334,0.00065955,43826.0,43824.0,1.7]
["bitfinex","BTCUSD",1642071626530,0.00065955,43826.0,43825.0,3.582618]
["bitfinex","BTCUSD",1642071626731,0.00263752,43837.0,43826.0,1.05]
["bitfinex","BTCUSD",1642071626929,0.00263752,43837.0,43834.0,0.57]
["bitfinex","BTCUSD",1642071627129,0.00020628,43836.0,43835.0,0.04447]
["bitfinex","BTCUSD",1642071627331,0.00020628,43836.0,43835.0,0.04367]
["bitfinex","BTCUSD",1642071627530,0.00020628,43836.0,43835.0,0.100695]
["bitfinex","BTCUSD",1642071628375,0.00020628,43836.0,43835.0,0.50512709]
["bitfinex","BTCUSD",1642071628577,0.00020628,43836.0,43835.0,1.00512709]
["bitfinex","BTCUSD",1642071628975,0.00020628,43836.0,43835.0,0.50512709]
["bitfinex","BTCUSD",1642071629176,0.00020628,43836.0,43835.0,0.11889545]
["bitfinex","BTCUSD",1642071630579,0.00020628,43836.0,43835.0,1.04889545]
["bitfinex","BTCUSD",1642071631826,0.00020628,43836.0,43835.0,0.37989545]
["bitfinex","BTCUSD",1642071632525,0.00020628,43836.0,43835.0,0.3980959]
["bitfinex","BTCUSD",1642071632928,0.00020628,43836.0,43835.0,0.3670959]
["bitfinex","BTCUSD",1642071633926,0.31527777,43836.0,43835.0,0.3670959]
["bitfinex","BTCUSD",1642071634129,0.31527777,43836.0,43835.0,0.3100709]
["bitfinex","BTCUSD",1642071634527,0.31527777,43836.0,43835.0,0.2664009]
["bitfinex","BTCUSD",1642071635496,0.69133962,43836.0,43835.0,0.2664009]
["bitfinex","BTCUSD",1642071637694,0.00020628,43836.0,43835.0,0.2664009]
["bitfinex","BTCUSD",1642071637896,0.00020628,43836.0,43835.0,0.3941654]
["bitfinex","BTCUSD",1642071638199,0.00068846,43838.0,43836.0,0.8]
["bitfinex","BTCUSD",1642071638396,0.00068846,43838.0,43837.0,0.0456]
["bitfinex","BTCUSD",1642071639096,0.00068846,43838.0,43837.0,0.102609]
["bitfinex","BTCUSD",1642071639529,0.01,43839.0,43837.0,0.102609]
["bitfinex","BTCUSD",1642071643976,0.01,43839.0,43838.0,0.01820045]
["bitfinex","BTCUSD",1642071644176,0.01,43839.0,43838.0,1.2464009]
["bitfinex","BTCUSD",1642071644377,0.01,43839.0,43838.0,0.03763143]
["bitfinex","BTCUSD",1642071645879,0.01,43839.0,43838.0,0.0364009]
["bitfinex","BTCUSD",1642071646925,0.34422567,43839.0,43838.0,0.0364009]
["bitfinex","BTCUSD",1642071647126,0.72064467,43839.0,43838.0,0.0364009]
["bitfinex","BTCUSD",1642071647329,1.17064467,43839.0,43838.0,0.0364009]
["bitfinex","BTCUSD",1642071647527,1.63851545,43839.0,43838.0,0.0364009]
["bitfinex","BTCUSD",1642071647826,1.63851545,43839.0,43835.0,0.23]
["bitfinex","BTCUSD",1642071647827,0.057043,43837.0,43835.0,0.23]
["bitfinex","BTCUSD",1642071648026,0.75175251,43836.0,43835.0,0.23]
["bitfinex","BTCUSD",1642071648227,0.80175251,43836.0,43835.0,0.23]
["bitfinex","BTCUSD",1642071648730,0.80175251,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071649430,1.19595148,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071651875,1.09595148,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071652078,1.19595148,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071653076,1.14595148,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071653376,0.76953248,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071653977,0.37533351,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071655226,0.32533351,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071656229,0.00058852,43838.0,43835.0,0.343843]
["bitfinex","BTCUSD",1642071657029,0.00058852,43838.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071657229,0.31871959,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071659476,0.31871959,43836.0,43835.0,0.286827]
["bitfinex","BTCUSD",1642071661580,0.31871959,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071663327,0.36871959,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071663530,0.43348459,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071667281,0.86027245,43836.0,43835.0,0.2298]
["bitfinex","BTCUSD",1642071667482,0.90587245,43836.0,43822.0,0.75636353]
["bitfinex","BTCUSD",1642071667683,0.90587245,43836.0,43821.0,0.5448]
["bitfinex","BTCUSD",1642071667684,0.057049,43827.0,43820.0,1.219982]
["bitfinex","BTCUSD",1642071667886,0.43537902,43826.0,43823.0,0.00022347]
["bitfinex","BTCUSD",1642071668183,0.426419,43825.0,43823.0,0.00022347]
["bitfinex","BTCUSD",1642071668384,0.28230763,43824.0,43823.0,0.00022347]
["bitfinex","BTCUSD",1642071668583,0.73255823,43824.0,43823.0,0.00022347]
["bitfinex","BTCUSD",1642071668783,0.68255823,43824.0,43823.0,0.00022347]
["bitfinex","BTCUSD",1642071668984,1.10699911,43824.0,43823.0,0.00022347]
["bitfinex","BTCUSD",1642071669237,0.376419,43823.0,43813.0,0.11120939]
["bitfinex","BTCUSD",1642071669435,0.11410119,43822.0,43818.0,0.00059394]
["bitfinex","BTCUSD",1642071669631,0.38950667,43821.0,43818.0,0.00059394]
["bitfinex","BTCUSD",1642071669830,0.43950667,43821.0,43818.0,0.00059394]
["bitfinex","BTCUSD",1642071670031,0.228214,43820.0,43818.0,0.00059394]
["bitfinex","BTCUSD",1642071670231,0.37014234,43819.0,43818.0,0.00059394]
["bitfinex","BTCUSD",1642071670432,0.42014234,43819.0,43818.0,0.00059394]
["bitfinex","BTCUSD",1642071670633,0.42014234,43819.0,43818.0,8.595e-05]
["bitfinex","BTCUSD",1642071670831,0.05,43819.0,43818.0,8.595e-05]
["bitfinex","BTCUSD",1642071671033,0.05,43819.0,43816.0,0.00012033]
["bitfinex","BTCUSD",1642071671634,0.35325718,43818.0,43816.0,0.00012033]
["bitfinex","BTCUSD",1642071671834,0.35325718,43818.0,43816.0,0.00070956]
["bitfinex","BTCUSD",1642071672236,0.35325718,43818.0,43817.0,0.00010314]
["bitfinex","BTCUSD",1642071672436,0.41031077,43818.0,43817.0,0.00010314]
["bitfinex","BTCUSD",1642071673580,0.41031077,43818.0,43816.0,0.00012033]
["bitfinex","BTCUSD",1642071674181,0.35325718,43818.0,43816.0,0.11421333]
["bitfinex","BTCUSD",1642071674583,0.35325718,43818.0,43817.0,0.00010314]
["bitfinex","BTCUSD",1642071675781,0.35325718,43818.0,43817.0,0.05714914]
["bitfinex","BTCUSD",1642071676387,0.05704347,43821.0,43817.0,0.4698837]
["bitfinex","BTCUSD",1642071676586,0.9048544,43834.0,43817.0,0.4698837]
["bitfinex","BTCUSD",1642071676587,0.057037,43824.0,43817.0,0.05714914]
["bitfinex","BTCUSD",1642071676836,0.057037,43824.0,43818.0,8.595e-05]
["bitfinex","BTCUSD",1642071677038,0.057037,43824.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071678836,0.11407556,43824.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071679034,0.05703856,43824.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071679236,0.057039,43823.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071679434,0.107039,43823.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071680484,0.10772455,43825.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071680680,0.05068855,43825.0,43820.0,0.057039]
["bitfinex","BTCUSD",1642071680879,0.05068855,43825.0,43822.0,0.32334045]
["bitfinex","BTCUSD",1642071681081,0.05068855,43825.0,43823.0,0.37942235]
["bitfinex","BTCUSD",1642071681082,0.00068855,43825.0,43823.0,0.37942235]
["bitfinex","BTCUSD",1642071681282,0.00068855,43825.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642071681480,0.00068856,43825.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642071681881,0.057038,43824.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642071683281,0.107035,43825.0,43823.0,0.217037]
["bitfinex","BTCUSD",1642071690485,0.107035,43825.0,43823.0,0.16]
["bitfinex","BTCUSD",1642071690985,0.16407174,43825.0,43823.0,0.16]
["bitfinex","BTCUSD",1642071691586,0.16407174,43825.0,43823.0,0.217043]
["bitfinex","BTCUSD",1642071694436,0.21407174,43825.0,43823.0,0.217043]
["bitfinex","BTCUSD",1642071694637,0.21407174,43825.0,43823.0,0.16]
["bitfinex","BTCUSD",1642071695777,0.21407174,43825.0,43823.0,0.217044]
["bitfinex","BTCUSD",1642071701234,0.38779619,43824.0,43823.0,0.16]
["bitfinex","BTCUSD",1642071701435,0.76421519,43824.0,43823.0,0.16]
["bitfinex","BTCUSD",1642071701632,0.39474545,43824.0,43823.0,0.16]
["bitfinex","BTCUSD",1642071703090,0.9,43823.0,43818.0,8.595e-05]
["bitfinex","BTCUSD",1642071703282,0.9,43823.0,43806.0,0.04796222]
["bitfinex","BTCUSD",1642071703283,0.05706462,43817.0,43811.0,0.04526637]
["bitfinex","BTCUSD",1642071703682,0.05706462,43817.0,43812.0,0.00010314]
["bitfinex","BTCUSD",1642071703683,0.15706462,43817.0,43812.0,0.00010314]
["bitfinex","BTCUSD",1642071703984,0.00125714,43813.0,43812.0,0.00010314]
["bitfinex","BTCUSD",1642071705382,0.21413567,43814.0,43812.0,0.00010314]
["bitfinex","BTCUSD",1642071706182,0.16413567,43814.0,43812.0,0.00010314]
["bitfinex","BTCUSD",1642071708645,0.107068,43814.0,43812.0,0.00010314]
["bitfinex","BTCUSD",1642071708847,0.107068,43814.0,43812.0,0.05715314]
["bitfinex","BTCUSD",1642071709345,0.05,43814.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071710580,0.04971433,43814.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071711481,0.00500869,43815.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071711681,0.00500869,43815.0,43813.0,0.05713895]
["bitfinex","BTCUSD",1642071712081,0.1761824,43815.0,43814.0,6.876e-05]
["bitfinex","BTCUSD",1642071712280,0.1191164,43815.0,43814.0,6.876e-05]
["bitfinex","BTCUSD",1642071713284,0.05500869,43815.0,43814.0,6.876e-05]
["bitfinex","BTCUSD",1642071714334,0.05500869,43815.0,43814.0,0.16006876]
["bitfinex","BTCUSD",1642071714933,0.0477071,43815.0,43814.0,0.16006876]
["bitfinex","BTCUSD",1642071715333,0.0477071,43815.0,43814.0,6.876e-05]
["bitfinex","BTCUSD",1642071716233,0.1047601,43815.0,43814.0,6.876e-05]
["bitfinex","BTCUSD",1642071716734,0.1547601,43815.0,43814.0,6.876e-05]
["bitfinex","BTCUSD",1642071717134,0.1547601,43815.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071717334,0.32593955,43815.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071719989,0.3630027,43814.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071720592,0.74064587,43814.0,43813.0,8.595e-05]
["bitfinex","BTCUSD",1642071720795,0.00129339,43813.0,43812.0,0.00059172]
["bitfinex","BTCUSD",1642071720993,0.00129339,43813.0,43811.0,0.04526637]
["bitfinex","BTCUSD",1642071720994,0.94103122,43813.0,43811.0,0.00058531]
["bitfinex","BTCUSD",1642071721196,0.94103122,43813.0,43803.0,0.0023417]
["bitfinex","BTCUSD",1642071721197,0.29426192,43812.0,43803.0,0.0023417]
["bitfinex","BTCUSD",1642071721395,0.00125743,43805.0,43803.0,0.0023417]
["bitfinex","BTCUSD",1642071721594,0.45787391,43805.0,43803.0,0.0023417]
["bitfinex","BTCUSD",1642071721852,0.83429291,43805.0,43803.0,0.0023417]
["bitfinex","BTCUSD",1642071722053,0.93429291,43805.0,43796.0,1.132]
["bitfinex","BTCUSD",1642071722655,0.55661648,43805.0,43796.0,1.132]
["bitfinex","BTCUSD",1642071723254,0.55661648,43805.0,43796.0,1.108]
["bitfinex","BTCUSD",1642071723656,0.55661648,43805.0,43802.0,0.057069]
["bitfinex","BTCUSD",1642071724555,0.55661648,43805.0,43802.0,0.05777218]
["bitfinex","BTCUSD",1642071725782,0.55661648,43805.0,43802.0,0.00070318]
["bitfinex","BTCUSD",1642071725982,0.58161648,43805.0,43802.0,0.00070318]
["bitfinex","BTCUSD",1642071726584,0.94731366,43805.0,43802.0,0.00070318]
["bitfinex","BTCUSD",1642071727283,0.92231366,43805.0,43802.0,0.00070318]
["bitfinex","BTCUSD",1642071729337,0.92231366,43805.0,43802.0,0.0005575]
["bitfinex","BTCUSD",1642071729637,0.87231366,43805.0,43802.0,0.0005575]
["bitfinex","BTCUSD",1642071730036,0.90431366,43805.0,43802.0,0.0005575]
["bitfinex","BTCUSD",1642071730439,0.53861648,43805.0,43802.0,0.0576275]
["bitfinex","BTCUSD",1642071731241,0.50661648,43805.0,43802.0,0.0576275]
["bitfinex","BTCUSD",1642071732841,0.89225542,43805.0,43802.0,0.00058773]
["bitfinex","BTCUSD",1642071733991,0.50661648,43805.0,43802.0,0.00117546]
["bitfinex","BTCUSD",1642071734190,0.50661648,43805.0,43802.0,0.05765773]
["bitfinex","BTCUSD",1642071734391,0.86644936,43805.0,43802.0,0.05765773]
["bitfinex","BTCUSD",1642071734590,0.50661648,43805.0,43802.0,0.05765773]
["bitfinex","BTCUSD",1642071735193,0.50661648,43805.0,43802.0,0.05824546]
["bitfinex","BTCUSD",1642071735392,0.50661648,43805.0,43802.0,0.00058773]
["bitfinex","BTCUSD",1642071735592,0.86928525,43805.0,43802.0,0.00058773]
["bitfinex","BTCUSD",1642071735993,0.88028525,43805.0,43802.0,0.00058773]
["bitfinex","BTCUSD",1642071736394,0.93028525,43805.0,43802.0,0.00110145]
["bitfinex","BTCUSD",1642071736598,0.93028525,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071737343,1.29570425,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071738040,1.33070425,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071738239,0.59161648,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071738439,0.95343035,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071738840,1.32984935,43805.0,43802.0,0.00102744]
["bitfinex","BTCUSD",1642071739041,1.32984935,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071739243,1.29484935,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071739643,0.91843035,43805.0,43802.0,0.00051372]
["bitfinex","BTCUSD",1642071740045,0.91843035,43805.0,43802.0,0.00059683]
["bitfinex","BTCUSD",1642071741186,0.91843035,43805.0,43802.0,0.00119366]
["bitfinex","BTCUSD",1642071741488,1.29484935,43805.0,43802.0,0.00059683]
["bitfinex","BTCUSD",1642071741686,1.98049396,43805.0,43802.0,0.00059683]
["bitfinex","BTCUSD",1642071741889,1.98049396,43805.0,43796.0,0.00148451]
["bitfinex","BTCUSD",1642071741890,0.43471378,43804.0,43796.0,0.00148451]
["bitfinex","BTCUSD",1642071742086,0.114176,43801.0,43796.0,0.00148451]
["bitfinex","BTCUSD",1642071742287,0.48443706,43797.0,43796.0,0.00148451]
["bitfinex","BTCUSD",1642071742488,0.91780981,43797.0,43796.0,0.00238768]
["bitfinex","BTCUSD",1642071742687,0.91780981,43797.0,43796.0,0.00267991]
["bitfinex","BTCUSD",1642071742887,1.23310367,43797.0,43796.0,0.00267991]
["bitfinex","BTCUSD",1642071743289,0.84209566,43797.0,43796.0,0.00267991]
["bitfinex","BTCUSD",1642071743692,0.84209566,43797.0,43796.0,0.00029223]
["bitfinex","BTCUSD",1642071743891,1.21851466,43797.0,43796.0,0.00029223]
["bitfinex","BTCUSD",1642071744092,1.21851466,43797.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071744339,0.376419,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071744544,0.89918099,43797.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071744738,0.376419,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071746239,1.060799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071748103,1.095799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071749305,1.060799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071750204,0.68438,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071751009,1.060799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071751205,0.68438,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071752039,1.096799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071753239,1.072799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071753439,1.060799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071753641,1.42056925,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071754042,1.060799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071755686,1.4295941,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071756088,1.4605941,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071757389,1.4295941,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071758391,1.060799,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071758592,1.42470652,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071758993,0.68438,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071760041,0.76138,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071761343,0.68438,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071764189,0.69638,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071765891,0.68438,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071766092,0.71838,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071766492,0.71830311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071767237,0.70730311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071767435,0.68430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071768336,1.42331249,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071770139,1.46031249,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071771490,1.42331249,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071774092,1.46031249,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071775540,1.42331249,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071777840,1.06072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071778094,1.17472211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071778491,1.53562714,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071779393,1.42162714,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071780193,1.58162714,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071780793,1.22072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071780993,0.84430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071781396,0.68430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071781837,1.06072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071782237,1.4176588,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071782639,1.06072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071782837,1.41778968,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071784239,1.06072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071784438,0.68430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071784837,0.73430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071785038,0.78430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071785239,1.16072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071785691,1.51714826,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071786091,1.19772211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071787293,1.17272211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071787493,1.16072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071787894,1.11072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071788694,0.73430311,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071788894,1.16072211,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071789095,1.51711004,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071789347,1.16200844,43796.0,43795.0,0.00030942]
["bitfinex","BTCUSD",1642071789545,1.16200844,43796.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071789745,0.376419,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071789944,1.06072211,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071790344,1.11782111,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071792245,1.52451541,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071792445,1.11782111,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071792645,1.5210567,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071792847,2.0210567,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1642071794188,2.0210567,43795.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642071794189,0.55,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642071794389,2.06848798,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642071794789,2.56848798,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642071795289,2.68269319,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071796091,2.71169319,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071796295,2.72669319,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071797350,2.68269319,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071798151,2.22669319,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071799354,1.77492732,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071800254,1.81592732,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1642071800891,1.633504,43793.0,43791.0,0.00107239]
["bitfinex","BTCUSD",1642071801091,0.68430311,43792.0,43791.0,0.00107239]
["bitfinex","BTCUSD",1642071801291,1.06072211,43792.0,43791.0,0.00107239]
["bitfinex","BTCUSD",1642071801492,1.06072211,43792.0,43791.0,0.00114115]
["bitfinex","BTCUSD",1642071801690,0.68430311,43792.0,43791.0,0.00114115]
["bitfinex","BTCUSD",1642071802392,1.08872211,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071802993,1.4617643,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071803493,1.4337643,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071803895,1.4837643,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071804339,1.5637643,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071805637,1.5337643,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071806238,1.5617643,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071806440,1.55914844,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071807238,1.18610625,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071807438,1.15810625,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071807838,1.52032195,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071808095,1.47293781,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071808295,1.13772211,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071808696,1.5020452,43792.0,43791.0,0.00056876]
["bitfinex","BTCUSD",1642071808897,1.5020452,43792.0,43790.0,0.0132321]
["bitfinex","BTCUSD",1642071808898,0.9,43791.0,43790.0,0.0132321]
["bitfinex","BTCUSD",1642071809097,2.06072211,43791.0,43790.0,0.0132321]
["bitfinex","BTCUSD",1642071809497,2.06072211,43791.0,43789.0,0.00334484]
["bitfinex","BTCUSD",1642071809697,0.376419,43790.0,43789.0,0.00277242]
["bitfinex","BTCUSD",1642071809899,1.11072211,43790.0,43789.0,0.00277242]
["bitfinex","BTCUSD",1642071810497,1.19072211,43790.0,43789.0,0.00057242]
["bitfinex","BTCUSD",1642071810697,1.24072211,43790.0,43787.0,0.00057246]
["bitfinex","BTCUSD",1642071810898,1.576419,43788.0,43787.0,0.00057246]
["bitfinex","BTCUSD",1642071811102,0.376419,43784.0,43782.0,0.02]
["bitfinex","BTCUSD",1642071811299,1.56540163,43783.0,43782.0,0.02]
["bitfinex","BTCUSD",1642071811498,2.29417939,43783.0,43782.0,0.02]
["bitfinex","BTCUSD",1642071811745,2.29417939,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071811746,2.29544204,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071811942,2.66980022,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071812139,2.35950742,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071812339,2.32239842,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071813439,2.29239842,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071814040,2.65281973,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071814240,2.68781973,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071815496,2.65281973,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071815696,2.20524921,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071816196,2.23924921,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071816397,1.90540794,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071816595,1.87756525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071817300,2.23665721,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071817497,2.20265721,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071817698,2.26101048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071818298,2.29301048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071819548,2.26101048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071820245,2.29401048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071821443,2.27201048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071821645,2.26101048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071822246,2.29401048,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071823189,1.93491852,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071823590,1.90191852,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071824391,1.93491852,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071824592,1.87781052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071825593,1.84481052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071826293,1.87881052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071827643,1.84481052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071828441,1.87781052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071829641,1.84481052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071830342,1.87881052,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071830589,1.87756525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071831590,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071832491,1.87756525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071833791,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071834440,1.87656525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071835638,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071836441,1.87656525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071837641,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071838291,1.87656525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071839591,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071840291,1.86556525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071840495,1.87656525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071841596,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071842444,1.87656525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071843643,1.84356525,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071843844,1.90067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071844444,1.93567325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071845696,1.90067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071846393,1.93567325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071847694,1.90067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071848297,1.93567325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071849542,1.90067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071850439,1.94467325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071851642,1.90067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071852142,2.40067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071852341,2.43967325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071853690,2.40067325,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071854492,2.43354534,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071855592,2.39154534,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071856395,2.42954534,43783.0,43782.0,0.02015471]
["bitfinex","BTCUSD",1642071857041,2.42954534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071857638,2.39154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071858039,1.89154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071858440,1.92954534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071859640,1.89154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071860492,1.93054534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071861796,1.89154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071862395,1.93154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071863696,1.89154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071864095,2.39154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071864383,2.43054534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071865785,2.39154534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071866488,2.43054534,43783.0,43782.0,0.01954404]
["bitfinex","BTCUSD",1642071866886,2.93054534,43783.0,43779.0,0.0025863]
["bitfinex","BTCUSD",1642071867091,1.376419,43780.0,43779.0,0.0025863]
["bitfinex","BTCUSD",1642071867289,2.51118143,43780.0,43779.0,0.0025863]
["bitfinex","BTCUSD",1642071867487,0.376419,43779.0,43772.0,0.0022]
["bitfinex","BTCUSD",1642071867690,0.72990311,43778.0,43772.0,0.0022]
["bitfinex","BTCUSD",1642071867888,0.72990311,43778.0,43773.0,0.00015471]
["bitfinex","BTCUSD",1642071867889,0.376419,43777.0,43773.0,0.00015471]
["bitfinex","BTCUSD",1642071868097,1.07111048,43776.0,43773.0,0.00015471]
["bitfinex","BTCUSD",1642071868300,0.75470234,43775.0,43770.0,0.00562571]
["bitfinex","BTCUSD",1642071868497,0.68430311,43774.0,43770.0,0.00562571]
["bitfinex","BTCUSD",1642071868697,0.54779147,43773.0,43770.0,0.00562571]
["bitfinex","BTCUSD",1642071868896,0.68430311,43772.0,43770.0,0.00562571]
["bitfinex","BTCUSD",1642071869100,0.73430311,43772.0,43770.0,0.00562571]
["bitfinex","BTCUSD",1642071869299,0.73430311,43772.0,43770.0,0.00618878]
["bitfinex","BTCUSD",1642071869498,0.79142811,43772.0,43770.0,0.00618878]
["bitfinex","BTCUSD",1642071869898,0.84855311,43772.0,43770.0,0.00618878]
["bitfinex","BTCUSD",1642071870099,0.84717284,43772.0,43770.0,0.00618878]
["bitfinex","BTCUSD",1642071870299,0.74142811,43772.0,43770.0,0.00118878]
["bitfinex","BTCUSD",1642071870498,0.76742811,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071870700,0.70960877,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071871100,0.70892232,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071871750,0.68292232,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071872442,0.70492232,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071873444,0.75492232,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071873643,0.74165993,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071874249,1.09589793,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071874546,1.11889793,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071874747,1.49531693,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071875793,1.47231693,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071875994,1.11807893,43772.0,43771.0,0.00082071]
["bitfinex","BTCUSD",1642071876196,1.17520193,43772.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071876394,0.376419,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071876593,1.05641087,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071877296,1.05141087,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071877495,1.40733851,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071877696,1.40676848,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071877897,1.4060828,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071878495,1.4290828,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071879747,1.4060828,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071880647,1.4300828,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071881446,1.07415516,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071881646,1.43426235,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071881850,1.41026235,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071882445,1.43426235,43771.0,43770.0,0.00062571]
["bitfinex","BTCUSD",1642071882646,0.114254,43770.0,43768.0,0.0016493]
["bitfinex","BTCUSD",1642071882846,0.68292232,43769.0,43768.0,0.0016493]
["bitfinex","BTCUSD",1642071883095,0.68292232,43769.0,43768.0,0.0005493]
["bitfinex","BTCUSD",1642071883894,0.68292232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071884498,0.70892232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071885796,0.68292232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071886500,0.70792232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071886939,1.20792232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071887342,1.20792232,43769.0,43767.0,0.0786255]
["bitfinex","BTCUSD",1642071887742,1.18292232,43769.0,43767.0,0.0786255]
["bitfinex","BTCUSD",1642071887942,1.18292232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071888343,0.68292232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071888546,0.70792232,43769.0,43767.0,0.0786265]
["bitfinex","BTCUSD",1642071889748,0.68292232,43769.0,43767.0,0.0786265]
["bitfinex","BTCUSD",1642071889945,1.18292232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071890146,1.24004263,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071890347,1.29004263,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071890591,1.36304263,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071890989,1.30592232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071891792,1.28292232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071892398,1.29892232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071892597,1.30692232,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071893397,1.67010494,43769.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071893697,0.5,43768.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071893896,1.18292232,43768.0,43767.0,0.0215085]
["bitfinex","BTCUSD",1642071894097,1.18292232,43768.0,43767.0,0.02161165]
["bitfinex","BTCUSD",1642071894347,1.18292232,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071894544,1.20992232,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071895843,1.18292232,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071896450,1.20992232,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071897646,1.18292232,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071898498,1.21192232,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071899594,1.58308223,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071899795,1.55408223,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071900497,1.95650823,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071900897,1.58534832,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071901098,1.99020764,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071901597,1.58534832,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071901850,1.55934832,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071902446,1.57834832,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071902650,1.58834832,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071903048,1.97880137,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071903850,1.94980137,43768.0,43767.0,0.01661165]
["bitfinex","BTCUSD",1642071904053,1.94980137,43768.0,43767.0,0.00010315]
["bitfinex","BTCUSD",1642071904250,2.05693837,43768.0,43767.0,0.00010315]
["bitfinex","BTCUSD",1642071904449,2.07593837,43768.0,43767.0,0.00010315]
["bitfinex","BTCUSD",1642071904650,2.08593837,43768.0,43767.0,0.00010315]
["bitfinex","BTCUSD",1642071905792,0.43356279,43767.0,43766.0,0.40890315]
["bitfinex","BTCUSD",1642071905992,2.21648511,43767.0,43766.0,0.40890315]
["bitfinex","BTCUSD",1642071906595,2.24348511,43767.0,43766.0,0.40890315]
["bitfinex","BTCUSD",1642071906894,2.24348511,43767.0,43766.0,0.38607315]
["bitfinex","BTCUSD",1642071907694,0.107139,43766.0,43764.0,0.00054962]
["bitfinex","BTCUSD",1642071907897,1.91995019,43765.0,43764.0,0.00054962]
["bitfinex","BTCUSD",1642071908094,2.61555019,43765.0,43764.0,0.00054962]
["bitfinex","BTCUSD",1642071908295,2.15494832,43765.0,43764.0,0.00054962]
["bitfinex","BTCUSD",1642071908494,2.18494832,43765.0,43764.0,0.00054962]
["bitfinex","BTCUSD",1642071908895,2.24319832,43765.0,43764.0,0.00054962]
["bitfinex","BTCUSD",1642071909097,2.24319832,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642071909545,2.30033132,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642071909747,2.32746232,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642071909945,2.27032932,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642071910555,2.20472932,43765.0,43763.0,1.99510314]
["bitfinex","BTCUSD",1642071910748,1.77117232,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071910949,1.27117232,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071911749,1.24117232,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071911949,0.74117232,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071912149,0.79829332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071912548,0.82329332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071912995,0.87329332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071913797,0.80629332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071913996,0.79829332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071914596,0.82829332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071914997,0.79829332,43765.0,43763.0,2.41510314]
["bitfinex","BTCUSD",1642071915599,0.79829332,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071916497,0.79829332,43765.0,43763.0,2.50720714]
["bitfinex","BTCUSD",1642071916498,0.75817232,43765.0,43763.0,2.50720714]
["bitfinex","BTCUSD",1642071916755,0.76717232,43765.0,43763.0,2.46722514]
["bitfinex","BTCUSD",1642071917947,0.74117232,43765.0,43764.0,0.36967186]
["bitfinex","BTCUSD",1642071918149,0.79828932,43765.0,43764.0,0.36967186]
["bitfinex","BTCUSD",1642071918351,0.79828932,43765.0,43763.0,2.46722514]
["bitfinex","BTCUSD",1642071918548,0.82028932,43765.0,43763.0,2.46722514]
["bitfinex","BTCUSD",1642071919148,0.82028932,43765.0,43764.0,0.36745869]
["bitfinex","BTCUSD",1642071919149,0.81528932,43765.0,43764.0,0.36745869]
["bitfinex","BTCUSD",1642071919349,0.76317232,43765.0,43763.0,2.46722514]
["bitfinex","BTCUSD",1642071919649,0.76317232,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071919948,0.74117232,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071920347,0.79829332,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071920598,0.81929332,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071921004,0.81929332,43765.0,43764.0,0.47263588]
["bitfinex","BTCUSD",1642071921203,0.76217232,43765.0,43764.0,0.11332728]
["bitfinex","BTCUSD",1642071921802,0.74117232,43765.0,43764.0,0.11332728]
["bitfinex","BTCUSD",1642071923101,0.74117232,43765.0,43764.0,0.52607674]
["bitfinex","BTCUSD",1642071924945,0.71934702,43765.0,43764.0,0.52607674]
["bitfinex","BTCUSD",1642071925148,0.71934702,43765.0,43764.0,0.48038387]
["bitfinex","BTCUSD",1642071925346,0.71934702,43765.0,43764.0,0.48227398]
["bitfinex","BTCUSD",1642071925546,0.71934702,43765.0,43764.0,0.89227398]
["bitfinex","BTCUSD",1642071925846,0.71934702,43765.0,43764.0,0.88845233]
["bitfinex","BTCUSD",1642071926647,0.74934702,43765.0,43764.0,0.57332728]
["bitfinex","BTCUSD",1642071926847,0.74934702,43765.0,43764.0,0.93871253]
["bitfinex","BTCUSD",1642071927248,0.74934702,43765.0,43764.0,0.94478197]
["bitfinex","BTCUSD",1642071927646,0.74934702,43765.0,43764.0,0.57332728]
["bitfinex","BTCUSD",1642071927847,0.71934702,43765.0,43764.0,0.52332728]
["bitfinex","BTCUSD",1642071928095,0.71934702,43765.0,43764.0,0.89388636]
["bitfinex","BTCUSD",1642071929398,0.71934702,43765.0,43764.0,0.52332728]
["bitfinex","BTCUSD",1642071929598,0.71934702,43765.0,43764.0,0.89120889]
["bitfinex","BTCUSD",1642071930399,0.71934702,43765.0,43764.0,0.52332728]
["bitfinex","BTCUSD",1642071930598,0.71934702,43765.0,43764.0,0.92791339]
["bitfinex","BTCUSD",1642071931000,0.30934702,43765.0,43764.0,0.51791339]
["bitfinex","BTCUSD",1642071931848,0.30934702,43765.0,43764.0,0.4844278]
["bitfinex","BTCUSD",1642071932647,0.30934702,43765.0,43764.0,0.5334278]
["bitfinex","BTCUSD",1642071933851,0.30934702,43765.0,43764.0,0.11332728]
["bitfinex","BTCUSD",1642071934047,0.30934702,43765.0,43764.0,0.48358045]
["bitfinex","BTCUSD",1642071935894,0.30934702,43765.0,43764.0,1.69358045]
["bitfinex","BTCUSD",1642071936696,0.30934702,43765.0,43764.0,1.72758045]
["bitfinex","BTCUSD",1642071937797,0.30934702,43765.0,43764.0,0.14732728]
["bitfinex","BTCUSD",1642071937996,0.30934702,43765.0,43764.0,0.11332728]
["bitfinex","BTCUSD",1642071939001,0.30934702,43765.0,43764.0,0.50114477]
["bitfinex","BTCUSD",1642071939250,0.30934702,43765.0,43764.0,0.11332728]
["bitfinex","BTCUSD",1642071941555,0.66805794,43765.0,43764.0,0.05620728]
["bitfinex","BTCUSD",1642071941752,0.30934702,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071941952,0.35934702,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071942152,0.41647202,43765.0,43763.0,2.41010314]
["bitfinex","BTCUSD",1642071942753,0.39147202,43765.0,43763.0,2.02510314]
["bitfinex","BTCUSD",1642071943395,0.36028143,43764.0,43763.0,2.02510314]
["bitfinex","BTCUSD",1642071943596,0.81992721,43764.0,43763.0,2.02510314]
["bitfinex","BTCUSD",1642071943796,1.07102423,43764.0,43763.0,2.0251719]
["bitfinex","BTCUSD",1642071943996,1.07102423,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071944595,1.12816123,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071945598,1.07102423,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071946398,1.12815923,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071946599,1.15515923,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071947048,1.15637007,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071947649,1.09923507,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071947847,1.08123507,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071948049,1.07223507,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071948250,0.71075894,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071948649,0.73675894,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071949952,0.70445894,43764.0,43763.0,1.9901719]
["bitfinex","BTCUSD",1642071950699,0.70445894,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071950700,0.74645894,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071950896,1.30359409,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071951097,1.35359409,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071951298,2.14658289,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071951900,2.10458289,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071952097,2.09744789,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071952296,1.73802009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071952696,1.77402009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071953899,1.73802009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071954762,1.77502009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071955862,1.73802009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071956661,1.76302009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071957065,1.82015409,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071957564,1.76302009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071957999,1.73802009,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071958199,1.79515309,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071958801,1.82215309,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071959101,1.82115334,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071959301,1.76354034,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071959705,1.30499327,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071959902,1.27799327,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071960506,0.90156727,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071960705,0.92456727,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071960906,0.82456727,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071961749,0.32604702,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071961944,0.31104702,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071962143,0.30304702,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071962747,0.58304702,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071963349,0.53304702,43764.0,43763.0,1.9010889]
["bitfinex","BTCUSD",1642071963747,0.53304702,43764.0,43763.0,1.9104709]
["bitfinex","BTCUSD",1642071964749,0.53404702,43764.0,43763.0,1.9104709]
["bitfinex","BTCUSD",1642071965351,0.53404702,43764.0,43763.0,2.0246979]
["bitfinex","BTCUSD",1642071965596,0.53404702,43764.0,43763.0,2.0702979]
["bitfinex","BTCUSD",1642071966093,0.53304702,43764.0,43763.0,1.9560709]
["bitfinex","BTCUSD",1642071966898,0.53304702,43764.0,43763.0,1.9466889]
["bitfinex","BTCUSD",1642071967902,0.53304702,43764.0,43763.0,1.9560709]
["bitfinex","BTCUSD",1642071970050,0.53304702,43764.0,43763.0,2.0702999]
["bitfinex","BTCUSD",1642071970650,0.58304702,43764.0,43763.0,2.0702999]
["bitfinex","BTCUSD",1642071971551,0.53304702,43764.0,43763.0,2.0702999]
["bitfinex","BTCUSD",1642071972146,0.53304702,43764.0,43763.0,2.0612999]
["bitfinex","BTCUSD",1642071976850,0.53304702,43764.0,43763.0,2.0519179]
["bitfinex","BTCUSD",1642071977148,0.53304702,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071977547,0.53050851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071977949,0.54481851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071978648,0.59481851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071978848,0.61481851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071980049,0.59481851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071980704,0.60681851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071980904,0.61281851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071982103,0.59481851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071982704,0.60681851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071982907,0.61281851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071983906,0.60081851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071984107,0.59481851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071984751,0.62281851,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071985353,0.97721078,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071985554,1.02721078,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071986152,0.99921078,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071986353,1.11348578,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071986752,1.08634778,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071987253,1.46277378,43764.0,43763.0,1.8920889]
["bitfinex","BTCUSD",1642071987855,1.40563678,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071988102,1.37563678,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071988700,1.40163678,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071988901,1.91463678,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071989100,1.86463678,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071989301,1.51024451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071990100,1.47124451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071990501,0.97124451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071990705,0.61681851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071990901,0.62781851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071992048,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071992748,0.61681851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071992948,0.62781851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071993949,0.60581851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071994149,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071994750,0.61681851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071995052,0.62781851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071996102,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071996905,0.62081851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071998105,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642071998807,0.62181851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072000054,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072000555,0.95080027,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072000755,0.97123663,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072000959,0.62081851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072002158,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072002757,0.61381851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072003001,0.62381851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072004203,0.94696531,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072004401,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072004802,0.62381851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072005403,0.68094696,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072005602,0.62381851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072006003,0.60481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072006205,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072006853,0.62381851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072008253,0.59481851,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072008454,0.97124451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072008859,0.99824451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072010056,1.05537315,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072010357,0.97124451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072010805,0.99924451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072012207,1.35641555,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072012610,1.85641555,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072012909,1.56137309,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072013108,1.50424451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072014110,1.47124451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072014953,1.50624451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072015354,1.87352251,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072015755,1.50624451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072015956,1.85860886,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072016154,1.82360886,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072016756,1.47124451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072016956,1.50624451,43764.0,43763.0,1.8779889]
["bitfinex","BTCUSD",1642072017556,1.85958975,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072017760,1.86066383,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072018007,1.50624451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072018207,1.47124451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072018810,1.49224451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072019009,1.00324451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072019610,1.50324451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072020214,1.47124451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072020813,1.42124451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072021014,0.95124451,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072021214,0.57481851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072022157,0.54481851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072022957,0.56081851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072024361,0.54481851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072024960,0.55981851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072025168,0.55981851,43764.0,43763.0,1.8823709]
["bitfinex","BTCUSD",1642072026205,0.54481851,43764.0,43763.0,1.8823709]
["bitfinex","BTCUSD",1642072026803,0.54481851,43764.0,43763.0,1.9279709]
["bitfinex","BTCUSD",1642072028403,0.54481851,43764.0,43763.0,1.9185889]
["bitfinex","BTCUSD",1642072028603,0.54481851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072029003,1.00369839,43764.0,43763.0,1.9019889]
["bitfinex","BTCUSD",1642072029266,1.31850467,43764.0,43763.0,1.9019889]
["bitfinex","BTCUSD",1642072029460,1.69493067,43764.0,43763.0,1.9019889]
["bitfinex","BTCUSD",1642072029961,1.74493067,43764.0,43763.0,1.9019889]
["bitfinex","BTCUSD",1642072030161,1.72593067,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072030360,1.71493067,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072030558,1.83605079,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072031162,1.83481469,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072032861,1.97708669,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072033107,1.99008669,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072034308,1.94908669,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072034914,1.97308669,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072036011,1.94908669,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072036856,1.97308669,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072037056,1.92794969,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072037354,1.92915851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072038155,1.89315851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072040908,1.93015851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072042310,1.93875851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072042713,2.03875851,43764.0,43763.0,1.8729889]
["bitfinex","BTCUSD",1642072043516,2.03875851,43764.0,43763.0,1.4157869]
["bitfinex","BTCUSD",1642072043517,3.03875851,43764.0,43763.0,1.4157869]
["bitfinex","BTCUSD",1642072044112,2.03875851,43764.0,43763.0,1.4157869]
["bitfinex","BTCUSD",1642072044357,2.61252588,43764.0,43763.0,0.6297069]
["bitfinex","BTCUSD",1642072044556,2.61252588,43764.0,43757.0,0.0305787]
["bitfinex","BTCUSD",1642072044558,0.05195,43761.0,43757.0,0.0305787]
["bitfinex","BTCUSD",1642072044754,3.28980394,43758.0,43757.0,0.0305787]
["bitfinex","BTCUSD",1642072044953,3.58396245,43758.0,43757.0,0.0305787]
["bitfinex","BTCUSD",1642072045155,0.50195,43757.0,43756.0,0.0167167]
["bitfinex","BTCUSD",1642072045458,2.38381872,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072045654,3.48381872,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072045855,3.47881872,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072046053,3.5300858,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072047055,2.3550858,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072047259,2.92681075,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072048009,2.3550858,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072048203,2.32579856,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072048603,2.34010856,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072049202,2.34003856,43757.0,43756.0,0.01683703]
["bitfinex","BTCUSD",1642072050807,2.34003856,43757.0,43756.0,0.00012033]
["bitfinex","BTCUSD",1642072051005,2.54009548,43757.0,43756.0,0.00012033]
["bitfinex","BTCUSD",1642072051206,2.54009548,43757.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072051407,1.65171349,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072051764,2.060182,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072051958,1.3880596,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072052159,1.44400351,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072052361,1.29400351,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072052561,1.24840351,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072052762,1.19124451,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072052960,1.21324451,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072053360,0.69124451,43756.0,43755.0,0.00013752]
["bitfinex","BTCUSD",1642072053560,0.69124451,43756.0,43754.0,0.00015471]
["bitfinex","BTCUSD",1642072054259,0.74124451,43756.0,43754.0,0.00015471]
["bitfinex","BTCUSD",1642072054460,0.79838851,43756.0,43754.0,0.00015471]
["bitfinex","BTCUSD",1642072054661,0.876426,43755.0,43754.0,0.00015471]
["bitfinex","BTCUSD",1642072054862,1.67693451,43755.0,43754.0,0.00015471]
["bitfinex","BTCUSD",1642072055061,1.19124451,43755.0,43754.0,0.00015471]
["bitfinex","BTCUSD",1642072056107,1.19124451,43755.0,43753.0,0.0001719]
["bitfinex","BTCUSD",1642072056409,1.24838651,43755.0,43753.0,0.0001719]
["bitfinex","BTCUSD",1642072057108,1.19124451,43755.0,43753.0,0.0001719]
["bitfinex","BTCUSD",1642072058709,0.31481851,43755.0,43753.0,0.0001719]
["bitfinex","BTCUSD",1642072058909,0.05825,43756.0,43755.0,0.75]
["bitfinex","BTCUSD",1642072059108,0.05825,43756.0,43755.0,1.224998]
["bitfinex","BTCUSD",1642072059360,0.05825,43756.0,43755.0,1.22513552]
["bitfinex","BTCUSD",1642072059757,0.05825,43756.0,43755.0,0.47513552]
["bitfinex","BTCUSD",1642072059956,0.05825,43763.0,43755.0,0.47513552]
["bitfinex","BTCUSD",1642072060158,0.05825,43761.0,43758.0,0.057131]
["bitfinex","BTCUSD",1642072060359,0.05825,43759.0,43758.0,0.057131]
["bitfinex","BTCUSD",1642072060557,0.74382,43759.0,43755.0,0.4656]
["bitfinex","BTCUSD",1642072060962,0.74382,43759.0,43757.0,0.114262]
["bitfinex","BTCUSD",1642072061459,0.74382,43759.0,43758.0,8.595e-05]
["bitfinex","BTCUSD",1642072061657,0.74382,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072065108,0.77282,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072066307,0.74382,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072068667,0.74382,43759.0,43757.0,0.16647595]
["bitfinex","BTCUSD",1642072068865,0.74382,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072069066,0.77282,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072070266,0.74382,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072070709,0.79382,43759.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072070908,0.05825,43758.0,43757.0,0.10934795]
["bitfinex","BTCUSD",1642072074259,0.05825,43758.0,43755.0,0.42054609]
["bitfinex","BTCUSD",1642072074459,0.05825,43756.0,43755.0,0.42054609]
["bitfinex","BTCUSD",1642072074659,0.05825,43756.0,43755.0,0.42109218]
["bitfinex","BTCUSD",1642072074660,0.74382,43756.0,43755.0,0.42109218]
["bitfinex","BTCUSD",1642072074864,0.74382,43756.0,43755.0,0.42054609]
["bitfinex","BTCUSD",1642072076163,0.74382,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072077164,0.75482,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072078006,0.74382,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072078809,1.120246,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072079012,1.151246,43756.0,43755.0,0.45]
["bitfinex","BTCUSD",1642072080209,1.130246,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072080409,1.120246,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072080811,1.170246,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072081011,1.201246,43756.0,43755.0,0.453]
["bitfinex","BTCUSD",1642072081414,1.5378125,43756.0,43755.0,0.453]
["bitfinex","BTCUSD",1642072081618,1.5878125,43756.0,43755.0,0.453]
["bitfinex","BTCUSD",1642072082458,1.5568125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072083060,1.5808125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072083261,1.5928125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072084461,1.5428125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072084663,1.5688125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072084861,1.5568125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072085062,1.5818125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072085263,1.5938125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072085709,1.8238125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072086108,1.7738125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072086309,1.7368125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072087207,1.7728125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072088406,1.7368125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072088808,1.7868125,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072089011,1.79377309,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072089271,1.82878008,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072090063,1.49221358,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072090464,1.45621358,43756.0,43755.0,0.42]
["bitfinex","BTCUSD",1642072090664,1.45621358,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072091066,1.48921358,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072091866,1.48732851,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072092267,1.81685582,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072092467,1.78385582,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072092670,1.35720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072093108,1.44120659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072094108,1.39120659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072094310,1.35720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072094909,1.40720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072095109,1.44420659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072095909,1.39420659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072096109,1.44420659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072096309,1.40720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072096786,1.35720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072097175,1.39020659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072098177,1.44149818,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072098376,1.45849818,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072098876,1.45696418,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072099076,1.54581559,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072100510,1.51281559,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072101112,1.54681559,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072102311,1.51281559,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072103111,1.54381559,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072103712,1.44534959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072104012,1.49534959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072104459,1.46434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072105062,1.52434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072105259,1.54534959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072105760,1.49534959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072106361,1.51434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072106660,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072107062,1.64834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072107263,1.54834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072107463,1.64834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072107666,1.49834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072108509,1.46434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072109009,1.51434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072109209,1.54734959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072110314,1.51434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072111212,1.54834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072112461,1.51434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072113060,1.53734959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072113259,1.54834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072113661,1.64834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072114460,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072115060,1.63734959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072115260,1.64834959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072116510,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072117113,1.64934959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072118514,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072119114,1.65034959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072119360,2.15034959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072120359,2.11434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072121261,2.15034959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072122064,1.65034959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072122463,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072123111,1.65034959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072124312,1.52634959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072124512,1.51434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072125112,1.55334959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072125512,1.65334959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072126316,1.62734959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072126517,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072127182,1.65134959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072128384,1.61434959,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072128588,1.55720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072129284,1.59520659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072130511,1.55720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072131115,1.58120659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072131311,1.59320659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072132613,1.55720659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072133215,1.59020659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072134116,1.49020659,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072134362,1.361246,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072134561,1.350246,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072135161,1.378246,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072135361,1.76611964,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072135760,1.442246,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072135961,1.49920853,43756.0,43755.0,0.41]
["bitfinex","BTCUSD",1642072136164,1.49920853,43756.0,43751.0,0.0122]
["bitfinex","BTCUSD",1642072136165,0.05825,43754.0,43751.0,0.0122]
["bitfinex","BTCUSD",1642072136362,0.05825,43752.0,43751.0,0.0122]
["bitfinex","BTCUSD",1642072136561,1.120246,43752.0,43751.0,0.0122]
["bitfinex","BTCUSD",1642072137263,1.4988431,43752.0,43751.0,0.0122]
["bitfinex","BTCUSD",1642072137562,1.5444431,43752.0,43751.0,0.0122]
["bitfinex","BTCUSD",1642072137761,1.95717761,43752.0,43749.0,0.0022]
["bitfinex","BTCUSD",1642072138007,0.10825,43750.0,43749.0,0.0022]
["bitfinex","BTCUSD",1642072138208,1.53175662,43750.0,43749.0,0.0022]
["bitfinex","BTCUSD",1642072138608,1.53175662,43750.0,43747.0,0.0022]
["bitfinex","BTCUSD",1642072138814,1.53175662,43750.0,43741.0,0.18893928]
["bitfinex","BTCUSD",1642072138815,0.05325,43748.0,43741.0,0.18893928]
["bitfinex","BTCUSD",1642072139010,0.05325,43745.0,43741.0,0.18893928]
["bitfinex","BTCUSD",1642072139413,0.10325,43745.0,43741.0,0.18893928]
["bitfinex","BTCUSD",1642072139611,0.05325,43744.0,43741.0,0.18893928]
["bitfinex","BTCUSD",1642072140011,0.1104053,43744.0,43741.0,0.18893928]
["bitfinex","BTCUSD",1642072141210,0.1104053,43744.0,43741.0,0.60893928]
["bitfinex","BTCUSD",1642072143072,0.1104053,43744.0,43741.0,0.66609028]
["bitfinex","BTCUSD",1642072144673,0.05325,43742.0,43741.0,0.60893928]
["bitfinex","BTCUSD",1642072144973,0.05325,43742.0,43741.0,0.60923151]
["bitfinex","BTCUSD",1642072145811,0.73882,43742.0,43741.0,0.60923151]
["bitfinex","BTCUSD",1642072147211,0.76682,43742.0,43741.0,0.60923151]
["bitfinex","BTCUSD",1642072147611,0.76682,43742.0,43741.0,1.80923151]
["bitfinex","BTCUSD",1642072147911,0.76682,43742.0,43741.0,1.81865051]
["bitfinex","BTCUSD",1642072148112,0.76682,43742.0,43741.0,1.93293251]
["bitfinex","BTCUSD",1642072148412,0.74782,43742.0,43741.0,0.61865051]
["bitfinex","BTCUSD",1642072148611,0.73882,43742.0,43741.0,0.96865051]
["bitfinex","BTCUSD",1642072149366,0.75782,43742.0,43741.0,1.07565051]
["bitfinex","BTCUSD",1642072149766,0.75782,43742.0,43741.0,1.47565051]
["bitfinex","BTCUSD",1642072150565,0.73882,43742.0,43741.0,1.36865051]
["bitfinex","BTCUSD",1642072151166,0.73882,43742.0,43741.0,1.43265051]
["bitfinex","BTCUSD",1642072151368,0.74282,43742.0,43741.0,1.43265051]
["bitfinex","BTCUSD",1642072152470,0.73882,43742.0,43741.0,1.36865051]
["bitfinex","BTCUSD",1642072153111,0.73882,43742.0,43741.0,0.61365051]
["bitfinex","BTCUSD",1642072153312,0.74782,43742.0,43741.0,0.72423151]
["bitfinex","BTCUSD",1642072153713,0.74782,43742.0,43741.0,1.17423151]
["bitfinex","BTCUSD",1642072153914,0.74782,43742.0,43741.0,1.18365251]
["bitfinex","BTCUSD",1642072154317,0.74782,43742.0,43741.0,0.73365251]
["bitfinex","BTCUSD",1642072154513,0.73882,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072155316,0.76682,43742.0,43741.0,0.67523151]
["bitfinex","BTCUSD",1642072156515,0.73882,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072158564,0.73882,43742.0,43741.0,1.30423151]
["bitfinex","BTCUSD",1642072158763,0.73882,43742.0,43741.0,1.31365251]
["bitfinex","BTCUSD",1642072159364,0.76282,43742.0,43741.0,1.40865251]
["bitfinex","BTCUSD",1642072159570,0.76282,43742.0,43741.0,0.70865251]
["bitfinex","BTCUSD",1642072160064,0.76282,43742.0,43741.0,0.69923151]
["bitfinex","BTCUSD",1642072160065,1.09634449,43742.0,43741.0,0.69923151]
["bitfinex","BTCUSD",1642072160514,1.07234449,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072161219,0.73882,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072162818,1.08121668,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072163016,0.73882,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072163217,0.75782,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072163416,0.76682,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072164562,0.73882,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072165163,1.115246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072165461,1.143246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072166465,1.115246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072167164,1.4913447,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072167367,1.144246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072168617,1.115246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072169418,1.148246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072170619,1.115246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072171422,1.151246,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072172674,1.5273447,43742.0,43741.0,0.60423151]
["bitfinex","BTCUSD",1642072172872,1.215246,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072173073,1.27213763,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072173271,1.30413763,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072174474,1.29413763,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072174673,1.27213763,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072175075,1.37213763,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072175278,1.40513763,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072176315,1.24797163,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072176514,1.21497163,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072176715,1.115246,43742.0,43741.0,0.5351754]
["bitfinex","BTCUSD",1642072177014,1.115246,43742.0,43741.0,0.17161141]
["bitfinex","BTCUSD",1642072177218,0.73882,43742.0,43741.0,0.5489156]
["bitfinex","BTCUSD",1642072177418,0.23,43744.0,43742.0,1.55]
["bitfinex","BTCUSD",1642072177617,0.28825,43744.0,43743.0,0.05502]
["bitfinex","BTCUSD",1642072177821,0.28825,43744.0,43743.0,0.05527785]
["bitfinex","BTCUSD",1642072178219,0.28825,43744.0,43743.0,0.10300385]
["bitfinex","BTCUSD",1642072178419,0.57172495,43751.0,43744.0,1.7]
["bitfinex","BTCUSD",1642072178618,0.57172495,43751.0,43745.0,0.30605435]
["bitfinex","BTCUSD",1642072178822,0.57172495,43751.0,43749.0,0.00127859]
["bitfinex","BTCUSD",1642072179019,0.57172495,43751.0,43749.0,0.04687859]
["bitfinex","BTCUSD",1642072179273,0.94782365,43759.0,43750.0,0.00013752]
["bitfinex","BTCUSD",1642072179467,0.078,43751.0,43750.0,0.00013752]
["bitfinex","BTCUSD",1642072180267,0.078,43751.0,43750.0,0.40013752]
["bitfinex","BTCUSD",1642072180472,0.078,43751.0,43750.0,0.40954252]
["bitfinex","BTCUSD",1642072180667,0.057135,43755.0,43750.0,0.40954252]
["bitfinex","BTCUSD",1642072180868,0.057135,43755.0,43750.0,0.40013752]
["bitfinex","BTCUSD",1642072181070,0.057135,43755.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642072181469,0.1142698,43755.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642072181868,0.05,43756.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642072181869,0.057139,43754.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642072182467,0.057139,43754.0,43751.0,0.00066305]
["bitfinex","BTCUSD",1642072182668,0.107139,43754.0,43751.0,0.00066305]
["bitfinex","BTCUSD",1642072182870,0.16427726,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072184316,0.16427726,43754.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642072184917,0.16427726,43754.0,43751.0,0.00066305]
["bitfinex","BTCUSD",1642072185318,0.16427726,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072185721,0.39427726,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072186519,0.39427726,43754.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642072187365,0.39427726,43754.0,43751.0,0.00066269]
["bitfinex","BTCUSD",1642072187766,0.39427726,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072189169,0.28,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072189368,0.23,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072189968,0.28,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072190819,0.376426,43753.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072191023,0.376426,43753.0,43751.0,0.00066278]
["bitfinex","BTCUSD",1642072191220,0.28,43754.0,43751.0,0.00066278]
["bitfinex","BTCUSD",1642072191437,0.39428146,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072191620,0.33713746,43754.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642072191820,0.28713746,43754.0,43748.0,0.04124559]
["bitfinex","BTCUSD",1642072192019,0.28713746,43754.0,43750.0,0.00038508]
["bitfinex","BTCUSD",1642072192421,0.05714833,43752.0,43750.0,0.00038508]
["bitfinex","BTCUSD",1642072193221,0.05714833,43752.0,43745.0,0.057142]
["bitfinex","BTCUSD",1642072193622,0.05714833,43752.0,43746.0,0.00010314]
["bitfinex","BTCUSD",1642072194569,0.05714833,43752.0,43746.0,0.05724514]
["bitfinex","BTCUSD",1642072194867,0.05714833,43752.0,43747.0,8.595e-05]
["bitfinex","BTCUSD",1642072194868,0.107144,43751.0,43747.0,8.595e-05]
["bitfinex","BTCUSD",1642072195069,0.05714324,43750.0,43747.0,8.595e-05]
["bitfinex","BTCUSD",1642072195269,0.05,43750.0,43747.0,0.05722595]
["bitfinex","BTCUSD",1642072195470,0.285,43754.0,43748.0,0.009405]
["bitfinex","BTCUSD",1642072195670,0.335,43754.0,43749.0,0.00120806]
["bitfinex","BTCUSD",1642072196673,0.28,43754.0,43750.0,0.114271]
["bitfinex","BTCUSD",1642072196874,0.23,43754.0,43750.0,0.114271]
["bitfinex","BTCUSD",1642072197074,0.23,43754.0,43750.0,0.057136]
["bitfinex","BTCUSD",1642072197474,0.23,43754.0,43749.0,0.00185345]
["bitfinex","BTCUSD",1642072198515,0.23,43754.0,43751.0,0.114268]
["bitfinex","BTCUSD",1642072201221,0.23,43754.0,43749.0,0.0005178]
["bitfinex","BTCUSD",1642072201421,0.7017454,43754.0,43749.0,0.0005178]
["bitfinex","BTCUSD",1642072202272,0.29410009,43754.0,43749.0,0.0005178]
["bitfinex","BTCUSD",1642072202471,0.23696156,43754.0,43749.0,0.23982615]
["bitfinex","BTCUSD",1642072202874,0.23696156,43754.0,43749.0,0.29696216]
["bitfinex","BTCUSD",1642072203676,0.29409768,43754.0,43749.0,0.29696216]
["bitfinex","BTCUSD",1642072203876,0.28696156,43754.0,43750.0,0.057136]
["bitfinex","BTCUSD",1642072204078,0.28696156,43754.0,43751.0,0.057134]
["bitfinex","BTCUSD",1642072204878,0.28696156,43754.0,43751.0,0.114269]
["bitfinex","BTCUSD",1642072205282,0.23696156,43754.0,43751.0,0.114269]
["bitfinex","BTCUSD",1642072205518,0.28,43754.0,43751.0,0.114269]
["bitfinex","BTCUSD",1642072205917,0.28,43754.0,43740.0,0.18964411]
["bitfinex","BTCUSD",1642072206120,0.27921462,43754.0,43750.0,0.00126705]
["bitfinex","BTCUSD",1642072206318,8.595e-05,43753.0,43750.0,0.00126705]
["bitfinex","BTCUSD",1642072206720,6.876e-05,43752.0,43750.0,0.00126705]
["bitfinex","BTCUSD",1642072207719,6.876e-05,43752.0,43747.0,0.000537]
["bitfinex","BTCUSD",1642072208120,0.22144465,43751.0,43747.0,0.000537]
["bitfinex","BTCUSD",1642072208322,0.057152,43749.0,43747.0,0.000537]
["bitfinex","BTCUSD",1642072208721,0.057152,43749.0,43747.0,0.00107401]
["bitfinex","BTCUSD",1642072209020,0.057152,43749.0,43747.0,0.00053701]
["bitfinex","BTCUSD",1642072209277,0.11430457,43749.0,43747.0,0.00053701]
["bitfinex","BTCUSD",1642072209470,0.16430457,43749.0,43747.0,0.00053701]
["bitfinex","BTCUSD",1642072210070,0.10715257,43749.0,43746.0,0.00053703]
["bitfinex","BTCUSD",1642072210270,0.10715257,43749.0,43738.0,0.39524995]
["bitfinex","BTCUSD",1642072210471,0.00012033,43748.0,43739.0,0.009408]
["bitfinex","BTCUSD",1642072210672,0.00012033,43748.0,43745.0,0.057142]
["bitfinex","BTCUSD",1642072210871,0.00010314,43747.0,43742.0,0.39342334]
["bitfinex","BTCUSD",1642072211072,0.00010314,43747.0,43743.0,0.009413]
["bitfinex","BTCUSD",1642072211272,8.595e-05,43746.0,43743.0,0.009413]
["bitfinex","BTCUSD",1642072211671,6.876e-05,43745.0,43743.0,0.009413]
["bitfinex","BTCUSD",1642072211874,6.876e-05,43745.0,43743.0,0.37452462]
["bitfinex","BTCUSD",1642072212072,0.31168604,43745.0,43743.0,0.009413]
["bitfinex","BTCUSD",1642072212271,0.31168604,43745.0,43743.0,0.35946432]
["bitfinex","BTCUSD",1642072212571,0.31168604,43745.0,43743.0,0.009413]
["bitfinex","BTCUSD",1642072213621,0.36883328,43745.0,43739.0,0.36709389]
["bitfinex","BTCUSD",1642072213824,0.36883328,43745.0,43740.0,0.009418]
["bitfinex","BTCUSD",1642072214222,0.36789457,43745.0,43741.0,0.057149]
["bitfinex","BTCUSD",1642072214425,0.31168604,43745.0,43741.0,0.114295]
["bitfinex","BTCUSD",1642072214623,0.36883308,43745.0,43741.0,0.057149]
["bitfinex","BTCUSD",1642072216024,0.36883308,43745.0,43741.0,0.0577851]
["bitfinex","BTCUSD",1642072216867,0.59883308,43745.0,43741.0,0.0577851]
["bitfinex","BTCUSD",1642072217667,0.59883308,43745.0,43741.0,0.1149321]
["bitfinex","BTCUSD",1642072217668,0.54168604,43745.0,43741.0,0.1149321]
["bitfinex","BTCUSD",1642072217867,0.54168604,43745.0,43743.0,0.057144]
["bitfinex","BTCUSD",1642072218367,0.23,43745.0,43743.0,0.057144]
["bitfinex","BTCUSD",1642072218768,0.22959349,43745.0,43743.0,0.057144]
["bitfinex","BTCUSD",1642072219469,0.22959349,43745.0,43743.0,0.114288]
["bitfinex","BTCUSD",1642072222518,0.22959349,43745.0,43744.0,0.009417]
["bitfinex","BTCUSD",1642072222719,0.22865478,43745.0,43743.0,0.114288]
["bitfinex","BTCUSD",1642072222921,0.22872354,43745.0,43743.0,0.114288]
["bitfinex","BTCUSD",1642072225967,0.28586973,43745.0,43743.0,0.114288]
["bitfinex","BTCUSD",1642072226167,0.22872354,43745.0,43743.0,0.114288]
["bitfinex","BTCUSD",1642072227471,0.22872354,43745.0,43743.0,0.057144]
["bitfinex","BTCUSD",1642072227668,0.22872354,43745.0,43742.0,0.00053099]
["bitfinex","BTCUSD",1642072228320,0.28587013,43745.0,43742.0,0.00053099]
["bitfinex","BTCUSD",1642072229317,0.28587013,43745.0,43741.0,0.057681]
["bitfinex","BTCUSD",1642072229517,0.34302013,43745.0,43741.0,0.057681]
["bitfinex","BTCUSD",1642072229717,0.05715024,43744.0,43741.0,0.057681]
["bitfinex","BTCUSD",1642072230323,0.05715024,43744.0,43741.0,0.00106292]
["bitfinex","BTCUSD",1642072230324,0.37988341,43744.0,43741.0,0.00106292]
["bitfinex","BTCUSD",1642072230519,0.37988341,43744.0,43741.0,0.00053192]
["bitfinex","BTCUSD",1642072230520,0.05715024,43744.0,43741.0,0.00053192]
["bitfinex","BTCUSD",1642072230919,0.11431408,43743.0,43741.0,0.00053192]
["bitfinex","BTCUSD",1642072231620,0.05715808,43743.0,43740.0,0.00053193]
["bitfinex","BTCUSD",1642072231867,0.05715808,43743.0,43736.0,0.05610726]
["bitfinex","BTCUSD",1642072232066,0.10715808,43743.0,43736.0,0.05610726]
["bitfinex","BTCUSD",1642072232270,0.057159,43739.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642072232466,0.057159,43739.0,43738.0,0.009418]
["bitfinex","BTCUSD",1642072235168,0.05715413,43742.0,43738.0,0.009418]
["bitfinex","BTCUSD",1642072235616,0.39972354,43745.0,43738.0,0.009418]
["bitfinex","BTCUSD",1642072235916,0.39972354,43745.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642072236118,0.39972354,43745.0,43739.0,0.057154]
["bitfinex","BTCUSD",1642072236318,0.39972354,43745.0,43740.0,0.057149]
["bitfinex","BTCUSD",1642072236718,0.27872354,43745.0,43740.0,0.057149]
["bitfinex","BTCUSD",1642072237120,0.27872354,43745.0,43738.0,0.00053078]
["bitfinex","BTCUSD",1642072237320,0.37957229,43744.0,43738.0,0.00053078]
["bitfinex","BTCUSD",1642072237520,0.37957229,43744.0,43738.0,0.00105837]
["bitfinex","BTCUSD",1642072237721,0.37957229,43744.0,43738.0,0.00052759]
["bitfinex","BTCUSD",1642072238322,0.05716,43742.0,43738.0,0.00052759]
["bitfinex","BTCUSD",1642072238620,0.05715933,43741.0,43738.0,0.00052759]
["bitfinex","BTCUSD",1642072238920,0.05715933,43741.0,43738.0,0.0005276]
["bitfinex","BTCUSD",1642072239968,0.05715933,43741.0,43737.0,0.00059637]
["bitfinex","BTCUSD",1642072240169,0.11432033,43741.0,43737.0,0.00059637]
["bitfinex","BTCUSD",1642072240369,0.05716,43740.0,43737.0,0.00059637]
["bitfinex","BTCUSD",1642072240573,0.05716101,43739.0,43737.0,0.00059637]
["bitfinex","BTCUSD",1642072241274,0.11432501,43739.0,43737.0,0.00059726]
["bitfinex","BTCUSD",1642072241472,0.16432501,43739.0,43737.0,0.00059726]
["bitfinex","BTCUSD",1642072242171,0.11432501,43739.0,43737.0,0.00059726]
["bitfinex","BTCUSD",1642072242370,0.17148601,43739.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642072242571,0.30239249,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642072243019,0.35239249,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642072243223,0.30239249,43738.0,43737.0,6.876e-05]
["bitfinex","BTCUSD",1642072244022,0.30239249,43738.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072244524,0.35955726,43738.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072244721,0.11432954,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072245126,0.3838129,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072245522,0.44097627,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072246777,0.05716337,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072246970,0.05716337,43737.0,43736.0,0.00950895]
["bitfinex","BTCUSD",1642072248375,0.55621839,43737.0,43736.0,0.00950895]
["bitfinex","BTCUSD",1642072248575,0.55621839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072249574,0.58721839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072249776,0.53721839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072250822,0.55621839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072251622,0.58621839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072251823,0.92012234,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072252025,0.9213528,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072252826,0.55621839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072253225,0.87997904,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072253627,0.99297904,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072253825,0.66921839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072254025,0.99070821,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072254287,0.66921839,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072254873,0.87663674,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072255276,1.24483802,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072255475,1.62126402,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072255775,1.42684567,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072256177,1.1554888,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072256374,1.48466044,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072256975,1.45866044,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072257376,1.82877592,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072257576,1.84977592,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072257775,1.47966044,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072258222,1.84977592,43737.0,43736.0,8.595e-05]
["bitfinex","BTCUSD",1642072258622,1.033609,43736.0,43735.0,0.49355377]
["bitfinex","BTCUSD",1642072258926,1.53525448,43736.0,43735.0,0.49355377]
["bitfinex","BTCUSD",1642072259121,1.68525448,43736.0,43735.0,0.49355377]
["bitfinex","BTCUSD",1642072259721,1.71625448,43736.0,43735.0,0.49355377]
["bitfinex","BTCUSD",1642072260122,1.71625448,43736.0,43732.0,0.03838952]
["bitfinex","BTCUSD",1642072260123,0.00052,43734.0,43732.0,0.03838952]
["bitfinex","BTCUSD",1642072260325,0.00052,43734.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642072260326,0.376426,43731.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642072260523,2.17971579,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642072260723,2.17971579,43730.0,43721.0,0.0123209]
["bitfinex","BTCUSD",1642072260724,0.376426,43727.0,43721.0,0.0123209]
["bitfinex","BTCUSD",1642072260926,1.0,43729.0,43721.0,0.0123209]
["bitfinex","BTCUSD",1642072260927,0.376426,43723.0,43721.0,0.0123209]
["bitfinex","BTCUSD",1642072261123,1.107956,43722.0,43721.0,0.0123209]
["bitfinex","BTCUSD",1642072261327,0.35,43720.0,43712.0,0.4652]
["bitfinex","BTCUSD",1642072261530,0.057201,43718.0,43712.0,0.02]
["bitfinex","BTCUSD",1642072261782,1.107956,43717.0,43712.0,0.02]
["bitfinex","BTCUSD",1642072261974,0.31976298,43715.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072262174,0.73153,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072262374,0.73153,43714.0,43713.0,0.70039537]
["bitfinex","BTCUSD",1642072262775,0.73153,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072263579,0.75653,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072264879,0.73153,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072265723,0.75753,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072266924,0.73153,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072267123,0.73153,43714.0,43713.0,0.05757837]
["bitfinex","BTCUSD",1642072267423,0.96153,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072267624,0.98753,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072268023,1.31246365,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072268223,0.98753,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072268924,0.96153,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072269283,0.91593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072269682,0.94393,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072270982,0.91593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072271583,1.2678728,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072272183,0.94393,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072272881,0.91593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072273326,1.24345961,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072273626,1.320356,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072275028,0.91593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072275228,1.62693482,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072275630,1.65693482,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072275928,1.322356,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072276128,0.94593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072276531,1.322356,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072276777,0.94593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072276973,0.91593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072277772,0.94393,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072279074,0.91593,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072279673,1.319356,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072280921,1.342356,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072281127,1.34932294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072281724,1.37232294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072282924,1.34932294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072283325,1.69229398,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072283728,1.66429398,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072284128,1.32132294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072284374,1.65230784,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072284779,1.32132294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072284973,1.29932294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072285673,1.32832294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072286272,1.65336938,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072286773,1.32832294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072286973,1.29932294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072287673,1.32732294,43714.0,43713.0,0.00039537]
["bitfinex","BTCUSD",1642072288121,1.32732294,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072288122,0.95089694,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072289020,0.92289694,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072289821,0.376426,43713.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072291624,0.92289694,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072291873,0.95189694,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072292073,0.376426,43713.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072292375,0.95189694,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072292973,0.92289694,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072293776,0.94393,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072293979,0.94393,43714.0,43713.0,2.57835272]
["bitfinex","BTCUSD",1642072294180,0.94393,43714.0,43713.0,2.58782472]
["bitfinex","BTCUSD",1642072294778,0.94393,43714.0,43713.0,2.64500972]
["bitfinex","BTCUSD",1642072294979,0.91593,43714.0,43713.0,2.64500972]
["bitfinex","BTCUSD",1642072295380,0.91593,43714.0,43713.0,0.066657]
["bitfinex","BTCUSD",1642072295622,0.91593,43714.0,43713.0,0.057185]
["bitfinex","BTCUSD",1642072296022,0.91593,43714.0,43713.0,0.707185]
["bitfinex","BTCUSD",1642072296224,0.91593,43714.0,43713.0,0.057185]
["bitfinex","BTCUSD",1642072296926,0.91593,43714.0,43713.0,0.457185]
["bitfinex","BTCUSD",1642072297324,0.91593,43714.0,43713.0,0.057185]
["bitfinex","BTCUSD",1642072300877,0.91579899,43714.0,43713.0,0.057185]
["bitfinex","BTCUSD",1642072302278,0.91579899,43714.0,43712.0,0.12476253]
["bitfinex","BTCUSD",1642072302478,0.91579899,43714.0,43712.0,0.06757753]
["bitfinex","BTCUSD",1642072303522,0.91579899,43714.0,43712.0,0.01039537]
["bitfinex","BTCUSD",1642072303721,0.91579899,43714.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072305022,0.33394808,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072305222,0.33053222,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072305426,0.71392644,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072305826,0.75952644,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072306022,0.42899422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072307278,0.80121086,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072307478,0.80245749,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072307777,0.46024085,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072307976,0.83268925,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072308381,1.09330481,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072308778,0.83268925,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072308980,0.80268925,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072309278,0.75584262,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072309477,0.38339422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072309880,0.41439422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072310931,0.38339422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072311929,0.70819489,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072312127,0.70941447,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072312327,0.76661247,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072313128,0.70819489,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072313328,0.38339422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072313730,0.41639422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072314977,0.38339422,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072315376,0.44059222,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072316179,0.79660455,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072316577,0.84660455,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072317578,0.84788113,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072317778,0.88088113,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072319023,0.84788113,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072319224,1.53368012,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072319424,1.63240354,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072319625,1.53240354,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072319924,1.50820554,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072320827,1.10219321,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072321024,1.06919321,43713.0,43712.0,0.00539537]
["bitfinex","BTCUSD",1642072321224,1.06919321,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072321877,1.10219321,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072322277,1.09522499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072322478,0.71879899,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072323177,0.68579899,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072324580,1.06222499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072325825,1.09022499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072327026,1.07122499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072327227,1.06222499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072327928,1.08722499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072328332,1.40867078,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072329134,1.38367078,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072329779,1.40667078,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072329976,1.41967078,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072331082,1.38367078,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072331880,1.41867078,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072332883,1.41992896,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072333126,1.53052896,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072333928,1.56252896,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072335027,1.53052896,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072335629,1.48380619,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072335831,1.19622499,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072336030,1.52191455,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072336231,1.42191455,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072336632,1.42320596,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072336890,1.0975164,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072337086,1.1091164,43713.0,43712.0,0.00039537]
["bitfinex","BTCUSD",1642072337387,1.48133304,43713.0,43710.0,0.00212224]
["bitfinex","BTCUSD",1642072337587,0.776426,43710.0,43708.0,0.01947115]
["bitfinex","BTCUSD",1642072337787,1.50085835,43712.0,43708.0,0.01947115]
["bitfinex","BTCUSD",1642072337788,1.48004163,43709.0,43708.0,0.01947115]
["bitfinex","BTCUSD",1642072337986,1.10782499,43709.0,43708.0,0.01947115]
["bitfinex","BTCUSD",1642072338587,1.10782499,43709.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072338588,0.826426,43708.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072338786,1.49788249,43707.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072339186,1.59788249,43707.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072339987,1.53088249,43707.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072340289,1.63088249,43707.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072341126,1.59788249,43707.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072341728,1.20782499,43707.0,43697.0,0.0011]
["bitfinex","BTCUSD",1642072341932,0.88379286,43706.0,43705.0,0.09790305]
["bitfinex","BTCUSD",1642072342129,1.7164002,43706.0,43705.0,0.09790305]
["bitfinex","BTCUSD",1642072342328,1.7147874,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072343934,1.9504274,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072344131,2.4204274,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072344381,3.6304274,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072344582,3.7304274,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072344979,3.6304274,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072345181,3.5974274,43706.0,43705.0,0.09804057]
["bitfinex","BTCUSD",1642072345582,0.00123799,43704.0,43703.0,2.00170479]
["bitfinex","BTCUSD",1642072345782,4.13906298,43704.0,43703.0,2.00230958]
["bitfinex","BTCUSD",1642072345982,4.13906298,43704.0,43703.0,1.7130044]
["bitfinex","BTCUSD",1642072345984,4.33906298,43704.0,43703.0,1.7130044]
["bitfinex","BTCUSD",1642072346184,4.43906298,43704.0,43703.0,1.2551304]
["bitfinex","BTCUSD",1642072346482,5.21577961,43704.0,43703.0,0.7972214]
["bitfinex","BTCUSD",1642072346680,5.21577961,43704.0,43703.0,0.3393264]
["bitfinex","BTCUSD",1642072347087,5.21577961,43704.0,43703.0,0.33872161]
["bitfinex","BTCUSD",1642072347285,1.05125213,43703.0,43701.0,0.01048958]
["bitfinex","BTCUSD",1642072347482,3.09990318,43703.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642072347684,0.946448,43701.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642072347882,0.376448,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642072348124,2.41784699,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1642072348325,2.41784699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072348525,2.64784699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072348728,1.43784699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072348927,1.76891268,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072349329,1.33784699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072349928,1.38284699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072350929,1.33724699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072351136,1.29224699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072351793,0.91579899,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072351984,0.97379899,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072352190,1.35024699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072353187,1.29224699,43699.0,43698.0,0.00122034]
["bitfinex","BTCUSD",1642072353588,0.376448,43698.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072353788,0.91579899,43699.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072353988,0.376448,43698.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072354188,0.91579899,43699.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072354387,0.91579899,43699.0,43696.0,0.00050357]
["bitfinex","BTCUSD",1642072354789,0.376448,43698.0,43696.0,0.00050357]
["bitfinex","BTCUSD",1642072355192,0.68579899,43697.0,43696.0,0.00050357]
["bitfinex","BTCUSD",1642072355628,0.68579899,43697.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072356029,0.72179899,43697.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072356230,0.70657072,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072356430,0.376448,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072357428,0.68579899,43697.0,43695.0,0.0650938]
["bitfinex","BTCUSD",1642072358229,0.68579899,43697.0,43695.0,0.1223028]
["bitfinex","BTCUSD",1642072358834,0.68579899,43697.0,43695.0,0.2223028]
["bitfinex","BTCUSD",1642072359030,0.68579899,43697.0,43696.0,0.65]
["bitfinex","BTCUSD",1642072359287,0.68579899,43697.0,43696.0,0.55]
["bitfinex","BTCUSD",1642072359479,0.68579899,43697.0,43695.0,0.1223028]
["bitfinex","BTCUSD",1642072359679,0.68579899,43697.0,43696.0,0.057206]
["bitfinex","BTCUSD",1642072359880,0.68579899,43697.0,43696.0,0.069206]
["bitfinex","BTCUSD",1642072360079,0.68579899,43697.0,43696.0,0.012]
["bitfinex","BTCUSD",1642072360779,0.68579899,43697.0,43695.0,0.1795098]
["bitfinex","BTCUSD",1642072361580,0.68579899,43697.0,43695.0,0.1223028]
["bitfinex","BTCUSD",1642072362079,0.69379899,43697.0,43695.0,0.1223028]
["bitfinex","BTCUSD",1642072362786,0.88087495,43696.0,43695.0,0.1223028]
["bitfinex","BTCUSD",1642072363034,0.75732295,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072363229,0.37853415,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072365435,0.71222904,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072366032,0.74422904,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072367181,0.71222904,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072367483,0.70852904,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072367881,0.37483415,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072368086,0.74301899,43697.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072368087,0.68579899,43697.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072368684,0.376451,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072371331,0.68579899,43697.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072372130,0.68579899,43697.0,43695.0,0.06509443]
["bitfinex","BTCUSD",1642072372430,0.68579899,43697.0,43695.0,0.17951161]
["bitfinex","BTCUSD",1642072372629,0.68579899,43697.0,43695.0,0.12230361]
["bitfinex","BTCUSD",1642072373030,0.68579899,43697.0,43695.0,0.11730361]
["bitfinex","BTCUSD",1642072373432,0.68579899,43697.0,43695.0,0.17451161]
["bitfinex","BTCUSD",1642072373633,0.68579899,43697.0,43695.0,0.11730361]
["bitfinex","BTCUSD",1642072373832,0.68579899,43697.0,43695.0,0.06509443]
["bitfinex","BTCUSD",1642072374034,0.68579899,43697.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072374035,0.71240505,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072374878,0.376451,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072375078,0.76649219,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072375278,0.70926952,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072375479,0.376451,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072376379,0.71029012,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072377379,0.376451,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072378027,0.71109079,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072378228,0.376451,43696.0,43695.0,0.00788443]
["bitfinex","BTCUSD",1642072378628,0.80879899,43697.0,43695.0,0.06509543]
["bitfinex","BTCUSD",1642072378828,0.376451,43696.0,43695.0,0.06409543]
["bitfinex","BTCUSD",1642072383489,0.45885186,43691.0,43687.0,0.07391026]
["bitfinex","BTCUSD",1642072383694,0.45885186,43691.0,43687.0,0.0165085]
["bitfinex","BTCUSD",1642072383891,0.45885186,43691.0,43688.0,0.0001719]
["bitfinex","BTCUSD",1642072384093,0.45885186,43691.0,43688.0,0.10158807]
["bitfinex","BTCUSD",1642072384292,0.45885186,43691.0,43688.0,0.0573919]
["bitfinex","BTCUSD",1642072384492,0.45885186,43691.0,43689.0,0.00015471]
["bitfinex","BTCUSD",1642072384691,0.45885186,43691.0,43689.0,0.09481034]
["bitfinex","BTCUSD",1642072384892,0.73079899,43697.0,43689.0,0.09481034]
["bitfinex","BTCUSD",1642072385093,0.73079899,43697.0,43690.0,0.1145618]
["bitfinex","BTCUSD",1642072385292,0.68579899,43697.0,43690.0,0.00013752]
["bitfinex","BTCUSD",1642072385528,0.376451,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642072385929,0.376451,43696.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072386129,0.926451,43696.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072386332,0.926451,43696.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072386333,0.976451,43696.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072386530,0.44667546,43695.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072386733,0.376451,43694.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072387730,0.44667546,43695.0,43692.0,0.05731714]
["bitfinex","BTCUSD",1642072387931,0.207,43695.0,43692.0,0.41474409]
["bitfinex","BTCUSD",1642072388134,0.207,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072388331,0.207,43695.0,43693.0,0.057293]
["bitfinex","BTCUSD",1642072388632,0.207,43695.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642072388833,0.207,43695.0,43694.0,0.05727376]
["bitfinex","BTCUSD",1642072389285,1.02158679,43697.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642072389482,0.376451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072391492,0.376451,43696.0,43695.0,0.11442]
["bitfinex","BTCUSD",1642072391688,0.68579899,43697.0,43695.0,0.11442]
["bitfinex","BTCUSD",1642072392090,0.91679899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072392690,0.91679899,43697.0,43696.0,0.057206]
["bitfinex","BTCUSD",1642072392892,0.91679899,43697.0,43695.0,0.11441794]
["bitfinex","BTCUSD",1642072393333,0.68579899,43697.0,43695.0,0.11441794]
["bitfinex","BTCUSD",1642072394035,0.83279899,43697.0,43695.0,0.17162594]
["bitfinex","BTCUSD",1642072394432,0.83279899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072395033,0.376451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072395433,0.68579899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072395633,0.68579899,43697.0,43695.0,0.11441822]
["bitfinex","BTCUSD",1642072395834,0.68579899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072396332,0.68579899,43697.0,43695.0,0.11442]
["bitfinex","BTCUSD",1642072396979,0.68579899,43697.0,43695.0,0.17162588]
["bitfinex","BTCUSD",1642072397178,0.68579899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072397580,0.376451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072397979,0.74279899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072399279,0.68522899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072400082,0.73522899,43697.0,43695.0,0.11441724]
["bitfinex","BTCUSD",1642072400531,0.73522899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072400935,0.68522899,43697.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072401132,0.376451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072401332,0.7014692,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072401735,0.376451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072402133,0.453451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072403336,0.376451,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072405286,0.70746884,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072405885,0.75746884,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1642072406087,0.95446884,43696.0,43695.0,0.052212]
["bitfinex","BTCUSD",1642072407488,0.75746884,43696.0,43695.0,0.052212]
["bitfinex","BTCUSD",1642072407888,0.426451,43696.0,43695.0,0.052212]
["bitfinex","BTCUSD",1642072408333,0.75385125,43696.0,43695.0,0.052212]
["bitfinex","BTCUSD",1642072409135,0.75510071,43696.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072409335,0.50129178,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072409537,0.47334278,43694.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072409735,0.433681,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072410034,0.95375292,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072410334,0.8291151,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072410535,1.24560438,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072411034,1.14560438,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072411235,1.19560438,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072411535,1.26358739,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072411787,1.94881638,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072411983,2.44881638,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642072412188,2.44881638,43693.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642072412483,0.40198136,43692.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642072412682,1.60926135,43692.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642072413083,2.06621737,43692.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642072413384,2.58277273,43692.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642072413584,2.58277273,43692.0,43682.0,2.723e-05]
["bitfinex","BTCUSD",1642072413587,1.21,43687.0,43682.0,2.723e-05]
["bitfinex","BTCUSD",1642072413783,1.21,43687.0,43681.0,0.01199403]
["bitfinex","BTCUSD",1642072413784,0.82765453,43683.0,43681.0,0.00012126]
["bitfinex","BTCUSD",1642072413982,0.82765453,43683.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072413983,0.42333786,43682.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072414186,0.68522899,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072414382,1.10727999,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072414584,1.26425397,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072415631,1.63872589,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072415833,1.26425397,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072416831,1.60080095,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072417635,2.10080095,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072417835,1.66425397,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072418034,1.71825397,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072418634,1.21825397,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072419035,1.16425397,43681.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072419292,1.26425397,43681.0,43678.0,0.00047519]
["bitfinex","BTCUSD",1642072420085,1.34925397,43681.0,43678.0,0.00047519]
["bitfinex","BTCUSD",1642072420282,1.34925397,43681.0,43678.0,0.00104697]
["bitfinex","BTCUSD",1642072420485,1.95036291,43681.0,43678.0,0.00070158]
["bitfinex","BTCUSD",1642072420683,1.57925397,43681.0,43678.0,0.00070158]
["bitfinex","BTCUSD",1642072420884,1.57925397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072421484,1.34425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072423134,1.39425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072423334,1.34425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072423534,1.49425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072424235,1.55725397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072425340,1.49425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072426139,1.50825397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072427280,1.49425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072427885,1.99425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072428082,2.03725397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072429384,1.99425397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072431236,1.79865397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072432036,1.92225397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072432637,2.07225397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072432838,1.96025397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072434040,2.01125397,43681.0,43680.0,4.3e-05]
["bitfinex","BTCUSD",1642072434290,2.03425397,43681.0,43680.0,5.000043]
["bitfinex","BTCUSD",1642072434586,1.65780297,43681.0,43680.0,5.000043]
["bitfinex","BTCUSD",1642072435386,1.58380297,43681.0,43680.0,5.000043]
["bitfinex","BTCUSD",1642072435885,1.62940297,43681.0,43680.0,5.000043]
["bitfinex","BTCUSD",1642072438033,1.77840297,43681.0,43680.0,5.000043]
["bitfinex","BTCUSD",1642072438434,1.77840297,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072438635,1.62840297,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072438835,1.58280297,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072439136,1.08280297,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072439336,0.93380297,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072440235,1.17080297,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072441437,0.93380297,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072441637,0.98380297,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072441900,0.98380297,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072442699,0.93380297,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072442900,0.92682899,43681.0,43680.0,5.1098548]
["bitfinex","BTCUSD",1642072443099,0.92682899,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072444099,1.03082899,43681.0,43680.0,5.03592033]
["bitfinex","BTCUSD",1642072445535,0.92682899,43681.0,43680.0,5.00592033]
["bitfinex","BTCUSD",1642072445735,0.92682899,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072445736,0.90382899,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072445935,0.86235648,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072446142,0.91235648,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072448139,1.13235648,43681.0,43680.0,5.00015633]
["bitfinex","BTCUSD",1642072448338,1.03235648,43681.0,43680.0,5.00015633]
["bitfinex","BTCUSD",1642072448537,1.13235648,43681.0,43680.0,5.00015633]
["bitfinex","BTCUSD",1642072448746,1.03235648,43681.0,43680.0,5.00015633]
["bitfinex","BTCUSD",1642072449293,0.98235648,43681.0,43680.0,5.00015633]
["bitfinex","BTCUSD",1642072449485,0.91235648,43681.0,43680.0,4.99315633]
["bitfinex","BTCUSD",1642072450087,1.02535648,43681.0,43680.0,4.99415633]
["bitfinex","BTCUSD",1642072450286,1.01375648,43681.0,43680.0,4.98255633]
["bitfinex","BTCUSD",1642072451389,0.99675648,43681.0,43680.0,4.98255633]
["bitfinex","BTCUSD",1642072451685,0.88375648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072452085,1.02675648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072452890,1.12675648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072453338,1.02675648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072453539,0.88375648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072453943,0.85075648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072454141,0.99775648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072455542,0.85075648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072456244,0.96175648,43681.0,43680.0,5.00432033]
["bitfinex","BTCUSD",1642072456887,1.01175648,43681.0,43680.0,5.00432033]
["bitfinex","BTCUSD",1642072457485,0.90075648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072458285,1.01075648,43681.0,43680.0,5.00332033]
["bitfinex","BTCUSD",1642072458887,0.96075648,43681.0,43680.0,5.00332033]
["bitfinex","BTCUSD",1642072459486,0.85075648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072460291,0.96275648,43681.0,43680.0,5.00032033]
["bitfinex","BTCUSD",1642072461533,0.85075648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072463337,0.85295648,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072463738,0.84416685,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072464293,0.95616685,43681.0,43680.0,5.00932033]
["bitfinex","BTCUSD",1642072465484,0.84416685,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072466284,0.95716685,43681.0,43680.0,5.00932033]
["bitfinex","BTCUSD",1642072467085,0.95679864,43681.0,43680.0,5.00932033]
["bitfinex","BTCUSD",1642072467486,0.95679864,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072467487,0.84379864,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072468134,0.84379864,43681.0,43680.0,5.01032033]
["bitfinex","BTCUSD",1642072468335,0.90879864,43681.0,43680.0,5.01832033]
["bitfinex","BTCUSD",1642072469538,0.84379864,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072470538,0.8432916,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072472287,0.9602916,43681.0,43680.0,5.01832033]
["bitfinex","BTCUSD",1642072473285,0.9602916,43681.0,43680.0,5.07554733]
["bitfinex","BTCUSD",1642072473487,0.8432916,43681.0,43680.0,5.05154733]
["bitfinex","BTCUSD",1642072474286,0.8782916,43681.0,43680.0,5.08154733]
["bitfinex","BTCUSD",1642072475188,0.8782916,43681.0,43680.0,5.02432033]
["bitfinex","BTCUSD",1642072475637,0.8432916,43681.0,43680.0,4.99432033]
["bitfinex","BTCUSD",1642072476237,0.8602916,43681.0,43680.0,5.02632033]
["bitfinex","BTCUSD",1642072477240,0.00069636,43683.0,43681.0,1.1]
["bitfinex","BTCUSD",1642072477437,0.00069636,43683.0,43682.0,0.47566613]
["bitfinex","BTCUSD",1642072477637,0.00069636,43683.0,43682.0,0.47582084]
["bitfinex","BTCUSD",1642072478037,0.00069636,43683.0,43682.0,0.80953499]
["bitfinex","BTCUSD",1642072478238,0.00069636,43684.0,43682.0,1.14387553]
["bitfinex","BTCUSD",1642072478438,0.00069636,43684.0,43683.0,0.3687767]
["bitfinex","BTCUSD",1642072478638,0.00069636,43684.0,43683.0,0.38167322]
["bitfinex","BTCUSD",1642072479591,0.00697181,43685.0,43684.0,0.507213]
["bitfinex","BTCUSD",1642072479793,0.00697181,43685.0,43684.0,0.43856223]
["bitfinex","BTCUSD",1642072479991,0.00697181,43685.0,43684.0,0.01412491]
["bitfinex","BTCUSD",1642072480190,0.00697181,43685.0,43684.0,0.03587733]
["bitfinex","BTCUSD",1642072480391,0.00697181,43685.0,43684.0,0.04687733]
["bitfinex","BTCUSD",1642072481691,0.00697181,43685.0,43684.0,0.01287733]
["bitfinex","BTCUSD",1642072481893,0.561,43696.0,43685.0,1.712756]
["bitfinex","BTCUSD",1642072482097,0.561,43696.0,43695.0,0.00128153]
["bitfinex","BTCUSD",1642072482300,1.24757,43696.0,43695.0,0.09017153]
["bitfinex","BTCUSD",1642072482694,1.24757,43696.0,43695.0,0.08889]
["bitfinex","BTCUSD",1642072483138,1.29757,43696.0,43695.0,0.08889]
["bitfinex","BTCUSD",1642072483339,1.29757,43696.0,43685.0,0.05722]
["bitfinex","BTCUSD",1642072483340,1.724021,43696.0,43686.0,0.33538595]
["bitfinex","BTCUSD",1642072483539,1.34757,43696.0,43686.0,8.595e-05]
["bitfinex","BTCUSD",1642072483736,1.34757,43696.0,43685.0,0.09835215]
["bitfinex","BTCUSD",1642072483738,6.876e-05,43695.0,43687.0,6.876e-05]
["bitfinex","BTCUSD",1642072483937,0.05722396,43692.0,43686.0,8.595e-05]
["bitfinex","BTCUSD",1642072484136,0.30960473,43692.0,43686.0,8.595e-05]
["bitfinex","BTCUSD",1642072484738,0.30238077,43692.0,43688.0,0.057225]
["bitfinex","BTCUSD",1642072485139,0.38444528,43691.0,43686.0,8.595e-05]
["bitfinex","BTCUSD",1642072485340,0.32722037,43691.0,43686.0,8.595e-05]
["bitfinex","BTCUSD",1642072485538,0.42722037,43691.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072485838,0.2936657,43688.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072486038,0.057238,43687.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072486239,0.114476,43687.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072486437,0.43837668,43687.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072487091,0.43837368,43687.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072487692,0.68657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072487892,0.73657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072488091,0.78657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072488492,0.88657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072490294,1.00057,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072491651,0.88657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072494303,0.99757,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072494693,0.89757,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072494892,1.12757,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072495196,1.22757,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072495491,1.11657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072496193,1.01657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072498440,1.13057,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072499740,1.01657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072500139,0.91657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072501543,1.01657,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072502391,1.12957,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072502689,1.02957,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072503489,1.3615504,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072503690,1.2485504,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072503890,1.4941504,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072504194,1.8718984,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072504390,1.8958984,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072505643,1.8718984,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072506441,1.9108984,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072506641,1.8994484,43686.0,43685.0,0.00010314]
["bitfinex","BTCUSD",1642072507741,1.8504484,43686.0,43684.0,0.08172612]
["bitfinex","BTCUSD",1642072507944,0.75047729,43685.0,43684.0,0.08172612]
["bitfinex","BTCUSD",1642072508141,1.58264729,43685.0,43684.0,0.08172612]
["bitfinex","BTCUSD",1642072508341,1.68300997,43685.0,43684.0,0.08172612]
["bitfinex","BTCUSD",1642072508541,1.97589787,43685.0,43684.0,0.08172612]
["bitfinex","BTCUSD",1642072509391,1.97589787,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072509792,1.68300997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072512490,1.80000997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072513639,1.68300997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072514940,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072516341,1.67040997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072517791,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072518398,1.67040997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072519592,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072520397,1.67040997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072521745,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072522547,1.66440997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072523748,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072526398,1.66940997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072527600,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072528552,1.66940997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072529751,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072530553,1.66940997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072531898,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072532497,1.66940997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072533698,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072534499,1.67040997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072535744,1.63740997,43685.0,43684.0,0.11725252]
["bitfinex","BTCUSD",1642072536244,1.63740997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072536444,1.67040997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072537247,1.57040997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072537645,1.53740997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072538445,1.66940997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072538645,1.76940997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072539695,1.73740997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072540496,1.76940997,43685.0,43684.0,0.11471204]
["bitfinex","BTCUSD",1642072540899,0.91702878,43686.0,43685.0,3.21214636]
["bitfinex","BTCUSD",1642072541097,1.27196039,43686.0,43685.0,3.21214636]
["bitfinex","BTCUSD",1642072541497,2.01593539,43686.0,43685.0,3.22990956]
["bitfinex","BTCUSD",1642072541695,2.01593539,43686.0,43685.0,3.24767276]
["bitfinex","BTCUSD",1642072541900,2.35499418,43686.0,43685.0,3.24767276]
["bitfinex","BTCUSD",1642072542097,2.46948218,43686.0,43685.0,3.24767276]
["bitfinex","BTCUSD",1642072542297,1.99693584,43686.0,43685.0,3.24767276]
["bitfinex","BTCUSD",1642072544251,1.93969084,43686.0,43685.0,3.24767276]
["bitfinex","BTCUSD",1642072545452,2.6090861,43686.0,43685.0,3.24767276]
["bitfinex","BTCUSD",1642072546454,2.6090861,43686.0,43685.0,2.7897258]
["bitfinex","BTCUSD",1642072546455,2.6546861,43686.0,43685.0,2.7897258]
["bitfinex","BTCUSD",1642072546894,3.0311421,43686.0,43685.0,2.33176042]
["bitfinex","BTCUSD",1642072547595,3.0311421,43686.0,43685.0,1.87379423]
["bitfinex","BTCUSD",1642072548096,3.03238217,43686.0,43685.0,1.87379423]
["bitfinex","BTCUSD",1642072548295,4.01765538,43686.0,43685.0,1.87379423]
["bitfinex","BTCUSD",1642072548497,4.04465538,43686.0,43685.0,1.4157587]
["bitfinex","BTCUSD",1642072548695,3.68972377,43686.0,43685.0,0.9577217]
["bitfinex","BTCUSD",1642072548895,3.69543653,43686.0,43685.0,0.9577217]
["bitfinex","BTCUSD",1642072549095,3.02604127,43686.0,43685.0,0.04163769]
["bitfinex","BTCUSD",1642072549298,3.06402956,43686.0,43685.0,0.04163769]
["bitfinex","BTCUSD",1642072549498,3.91015126,43686.0,43685.0,0.03663769]
["bitfinex","BTCUSD",1642072549698,3.91015126,43686.0,43681.0,0.00048703]
["bitfinex","BTCUSD",1642072549699,1.326456,43685.0,43681.0,0.00048703]
["bitfinex","BTCUSD",1642072549897,0.37774004,43682.0,43681.0,0.00048703]
["bitfinex","BTCUSD",1642072550099,1.62435371,43682.0,43681.0,0.00048703]
["bitfinex","BTCUSD",1642072550298,1.62435371,43682.0,43681.0,0.00055579]
["bitfinex","BTCUSD",1642072550752,1.62435371,43682.0,43678.0,0.0001298]
["bitfinex","BTCUSD",1642072550753,1.62435371,43682.0,43672.0,0.01866636]
["bitfinex","BTCUSD",1642072550755,0.114491,43676.0,43672.0,0.01866636]
["bitfinex","BTCUSD",1642072550952,0.348681,43673.0,43672.0,0.01866636]
["bitfinex","BTCUSD",1642072551252,1.32141514,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072551455,1.79787114,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072551652,1.557467,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072551852,1.81325896,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072552256,1.71325896,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072552454,1.35280296,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072552855,1.00412196,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072553061,0.70273,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072553757,0.68673,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072553957,0.95081877,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072554806,1.05081877,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072555802,1.65727477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072556003,1.55727477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072556603,1.18081877,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072557903,1.55727477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072558351,1.97727477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072558551,2.02127477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072558956,2.12127477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072559853,2.07727477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072560257,2.32883082,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072560456,2.07727477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072562497,2.12527477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072563096,2.02527477,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072563696,2.02519563,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072563898,1.97719563,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072564496,2.07719563,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072565750,2.45227486,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072566454,2.07719563,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072568554,2.13919563,43673.0,43672.0,0.01366636]
["bitfinex","BTCUSD",1642072568753,0.057267,43670.0,43657.0,0.0011]
["bitfinex","BTCUSD",1642072568955,0.03523333,43667.0,43665.0,0.0009536]
["bitfinex","BTCUSD",1642072569153,0.03523333,43667.0,43657.0,0.0011]
["bitfinex","BTCUSD",1642072569154,0.34731555,43663.0,43657.0,0.0011]
["bitfinex","BTCUSD",1642072569404,0.0456,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1642072569607,0.68665086,43661.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072569803,0.422056,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072570006,0.0456,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072570203,0.45653939,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072570602,1.14319025,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072574552,1.15119025,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072575953,1.15119025,43660.0,43659.0,1.25037818]
["bitfinex","BTCUSD",1642072575954,0.52634612,43660.0,43659.0,1.25037818]
["bitfinex","BTCUSD",1642072576156,0.52634612,43660.0,43659.0,0.37683418]
["bitfinex","BTCUSD",1642072576812,0.75634612,43660.0,43659.0,0.37683418]
["bitfinex","BTCUSD",1642072578408,0.75634612,43660.0,43659.0,0.74775179]
["bitfinex","BTCUSD",1642072579110,0.75634612,43660.0,43659.0,0.37683418]
["bitfinex","BTCUSD",1642072579908,0.8133215,43660.0,43659.0,0.37683418]
["bitfinex","BTCUSD",1642072580308,0.8133215,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072580754,0.8633215,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072584698,0.8713215,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072585901,0.8633215,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072586999,1.2397775,43660.0,43659.0,0.00037818]
["bitfinex","BTCUSD",1642072587198,1.2397775,43660.0,43657.0,0.00155678]
["bitfinex","BTCUSD",1642072587199,0.057269,43658.0,43654.0,0.55748233]
["bitfinex","BTCUSD",1642072587398,0.58361512,43657.0,43654.0,0.55748233]
["bitfinex","BTCUSD",1642072587600,1.01911608,43656.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642072587798,1.5454622,43656.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642072588051,1.6454622,43656.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642072588458,1.6454622,43656.0,43653.0,0.00010314]
["bitfinex","BTCUSD",1642072588459,0.057278,43655.0,43653.0,0.00010314]
["bitfinex","BTCUSD",1642072588851,0.057278,43655.0,43653.0,0.00038794]
["bitfinex","BTCUSD",1642072589052,0.52634612,43654.0,43653.0,0.00038794]
["bitfinex","BTCUSD",1642072589256,0.57634612,43654.0,43652.0,0.0564848]
["bitfinex","BTCUSD",1642072589452,0.62634612,43654.0,43652.0,0.0564848]
["bitfinex","BTCUSD",1642072589851,0.62634612,43654.0,43650.0,0.00116]
["bitfinex","BTCUSD",1642072590051,0.62634612,43654.0,43651.0,0.01248481]
["bitfinex","BTCUSD",1642072590252,0.68362212,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072590453,0.74089712,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072590654,0.79817312,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072591055,0.31161531,43655.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072591654,0.171827,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072591906,0.859057,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072592110,0.851781,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072592307,0.901781,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072592706,0.908781,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072594106,0.901781,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072594504,0.844505,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072595549,0.901776,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072596350,0.959054,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072596550,0.901776,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072596751,0.907776,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072597953,1.001776,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072598152,0.901776,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072598553,0.844505,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072598757,0.858505,43654.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072600003,0.25623359,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072600203,0.94346359,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072600903,0.68723,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072602003,0.97186293,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072602703,1.35831893,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072603955,1.34831893,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072604155,51.66664171,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072604456,51.76664171,43653.0,43652.0,0.00012033]
["bitfinex","BTCUSD",1642072605255,0.376456,43652.0,43651.0,0.01162993]
["bitfinex","BTCUSD",1642072605457,1.38963011,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072605655,1.43963011,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072605856,1.163686,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072606559,1.58626993,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072606805,1.63026993,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072606999,1.307686,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072607200,1.62797448,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072607900,1.307686,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072608101,1.263686,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072608301,1.58280183,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072608502,1.263686,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072609001,1.58176007,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072609204,1.263686,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072609403,1.58526824,43652.0,43651.0,0.00662993]
["bitfinex","BTCUSD",1642072609702,1.58526824,43652.0,43648.0,0.0022]
["bitfinex","BTCUSD",1642072609703,0.45,43651.0,43648.0,0.0022]
["bitfinex","BTCUSD",1642072609903,1.120973,43650.0,43648.0,0.0022]
["bitfinex","BTCUSD",1642072610104,0.91595592,43649.0,43648.0,0.0022]
["bitfinex","BTCUSD",1642072610405,0.91595592,43649.0,43642.0,0.00181446]
["bitfinex","BTCUSD",1642072610406,0.376456,43648.0,43642.0,0.00181446]
["bitfinex","BTCUSD",1642072610665,0.73283,43647.0,43642.0,0.00181446]
["bitfinex","BTCUSD",1642072610862,0.68800234,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072611062,1.05739971,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072611266,1.10739971,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072611666,1.84776423,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072611872,1.99336423,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072612168,1.63067227,43644.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072612365,0.376456,43643.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072612566,1.109286,43643.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072612765,0.73283,43643.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072613468,0.68723,43643.0,43642.0,0.4002319]
["bitfinex","BTCUSD",1642072613668,0.68723,43643.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072616202,0.73723,43643.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072617402,0.96723,43643.0,43642.0,0.5002319]
["bitfinex","BTCUSD",1642072617604,0.96723,43643.0,43642.0,0.87019053]
["bitfinex","BTCUSD",1642072617801,0.96723,43643.0,43642.0,0.37019053]
["bitfinex","BTCUSD",1642072618256,0.96723,43643.0,43642.0,0.0002319]
["bitfinex","BTCUSD",1642072618458,0.96723,43643.0,43642.0,0.34130412]
["bitfinex","BTCUSD",1642072618657,0.96723,43643.0,43642.0,0.3542977]
["bitfinex","BTCUSD",1642072619264,50.0,43653.0,43643.0,1.45]
["bitfinex","BTCUSD",1642072619463,50.0,43653.0,43647.0,0.1]
["bitfinex","BTCUSD",1642072619665,50.0,43653.0,43651.0,0.05850048]
["bitfinex","BTCUSD",1642072619861,49.0005,43653.0,43651.0,0.10410048]
["bitfinex","BTCUSD",1642072620261,49.3768039,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072620462,49.3768039,43653.0,43652.0,0.057257]
["bitfinex","BTCUSD",1642072621061,49.3768039,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072621262,49.7067475,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072621661,49.7567475,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072622307,49.4268039,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072622502,49.4768039,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072622702,49.4268039,43653.0,43651.0,0.10285645]
["bitfinex","BTCUSD",1642072622902,49.4268039,43653.0,43651.0,0.21738045]
["bitfinex","BTCUSD",1642072623301,0.3763039,43653.0,43651.0,0.21738045]
["bitfinex","BTCUSD",1642072624105,0.05797015,43654.0,43652.0,0.75726]
["bitfinex","BTCUSD",1642072624303,0.00071115,43654.0,43653.0,0.876456]
["bitfinex","BTCUSD",1642072624504,0.00071115,43654.0,43653.0,0.93371412]
["bitfinex","BTCUSD",1642072625307,0.00071115,43654.0,43653.0,1.68371412]
["bitfinex","BTCUSD",1642072625756,0.00071115,43654.0,43653.0,0.93371412]
["bitfinex","BTCUSD",1642072625958,0.561,43656.0,43653.0,0.43371412]
["bitfinex","BTCUSD",1642072625959,0.61895708,43656.0,43653.0,0.43371412]
["bitfinex","BTCUSD",1642072626158,0.61895708,43656.0,43654.0,0.057258]
["bitfinex","BTCUSD",1642072626361,0.56170408,43656.0,43655.0,1.976456]
["bitfinex","BTCUSD",1642072626559,0.56170408,43656.0,43655.0,2.12325691]
["bitfinex","BTCUSD",1642072626560,0.10377216,43656.0,43655.0,2.12325691]
["bitfinex","BTCUSD",1642072626757,0.10384092,43656.0,43655.0,1.92325691]
["bitfinex","BTCUSD",1642072627157,0.10384092,43656.0,43655.0,2.12325691]
["bitfinex","BTCUSD",1642072627356,0.10384092,43656.0,43655.0,2.81991844]
["bitfinex","BTCUSD",1642072627357,0.10313684,43656.0,43655.0,2.81991844]
["bitfinex","BTCUSD",1642072627562,0.33313684,43656.0,43655.0,4.02991844]
["bitfinex","BTCUSD",1642072627758,0.40387215,43667.0,43656.0,1.913064]
["bitfinex","BTCUSD",1642072627959,0.057241,43666.0,43661.0,0.057242]
["bitfinex","BTCUSD",1642072628158,0.0501719,43666.0,43662.0,2.24698373]
["bitfinex","BTCUSD",1642072628358,0.0501719,43666.0,43662.0,0.76615477]
["bitfinex","BTCUSD",1642072628657,0.0501719,43666.0,43664.0,0.11569134]
["bitfinex","BTCUSD",1642072628861,0.0501719,43666.0,43665.0,1.17989739]
["bitfinex","BTCUSD",1642072629060,0.0501719,43666.0,43665.0,0.81247]
["bitfinex","BTCUSD",1642072629307,0.0001719,43666.0,43665.0,1.16938745]
["bitfinex","BTCUSD",1642072630405,0.0001719,43666.0,43665.0,1.56938745]
["bitfinex","BTCUSD",1642072630705,0.0001719,43666.0,43665.0,1.19538745]
["bitfinex","BTCUSD",1642072631105,0.0001719,43666.0,43665.0,0.39538745]
["bitfinex","BTCUSD",1642072631306,0.0001719,43666.0,43665.0,0.03847]
["bitfinex","BTCUSD",1642072631908,0.37136154,43666.0,43658.0,0.59004076]
["bitfinex","BTCUSD",1642072632209,0.31249919,43661.0,43658.0,0.59004076]
["bitfinex","BTCUSD",1642072632609,6.876e-05,43660.0,43658.0,0.59004076]
["bitfinex","BTCUSD",1642072632807,6.876e-05,43660.0,43659.0,0.376494]
["bitfinex","BTCUSD",1642072633059,0.05733576,43660.0,43658.0,0.023]
["bitfinex","BTCUSD",1642072633460,0.68714,43659.0,43658.0,0.023]
["bitfinex","BTCUSD",1642072633662,0.73714,43659.0,43658.0,0.023]
["bitfinex","BTCUSD",1642072634062,0.05,43658.0,43650.0,0.2873]
["bitfinex","BTCUSD",1642072634262,0.057269,43655.0,43651.0,0.376494]
["bitfinex","BTCUSD",1642072634464,0.057268,43654.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642072634662,0.057269,43655.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642072634663,0.36334915,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642072634863,0.36334915,43653.0,43651.0,0.057267]
["bitfinex","BTCUSD",1642072635063,0.41334915,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642072637811,0.46334915,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642072638010,0.69334915,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642072639911,0.64334915,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642072640556,0.61834915,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642072640757,0.61834915,43653.0,43648.0,0.038]
["bitfinex","BTCUSD",1642072640758,1.036494,43652.0,43648.0,0.038]
["bitfinex","BTCUSD",1642072640964,0.00129659,43650.0,43648.0,0.038]
["bitfinex","BTCUSD",1642072641157,0.3256868,43649.0,43647.0,0.58985402]
["bitfinex","BTCUSD",1642072641356,1.0128268,43649.0,43647.0,0.58985402]
["bitfinex","BTCUSD",1642072641556,0.376494,43648.0,43647.0,0.58985402]
["bitfinex","BTCUSD",1642072641758,1.159234,43648.0,43647.0,0.58985402]
["bitfinex","BTCUSD",1642072642056,1.159234,43648.0,43647.0,8.595e-05]
["bitfinex","BTCUSD",1642072642260,1.209234,43648.0,43647.0,8.595e-05]
["bitfinex","BTCUSD",1642072642458,0.114564,43647.0,43642.0,0.0001719]
["bitfinex","BTCUSD",1642072642657,0.44562732,43645.0,43642.0,0.0001719]
["bitfinex","BTCUSD",1642072643258,0.49562732,43645.0,43642.0,0.0001719]
["bitfinex","BTCUSD",1642072643461,0.55290932,43645.0,43642.0,0.0574489]
["bitfinex","BTCUSD",1642072643858,0.55290932,43645.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072644059,0.68714,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072644511,0.73714,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072644710,0.73714,43644.0,43642.0,0.0001719]
["bitfinex","BTCUSD",1642072646413,0.68714,43644.0,43642.0,0.0001719]
["bitfinex","BTCUSD",1642072646612,0.68714,43644.0,43643.0,0.057274]
["bitfinex","BTCUSD",1642072646912,0.68714,43644.0,43643.0,0.00015471]
["bitfinex","BTCUSD",1642072647313,0.68714,43644.0,43643.0,6e-05]
["bitfinex","BTCUSD",1642072647712,0.68714,43644.0,43643.0,0.00021471]
["bitfinex","BTCUSD",1642072651815,0.68714,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072652609,1.03420328,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072653010,1.46000744,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072653211,1.56000744,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072653412,1.18420328,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072653611,1.08420328,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072653810,1.03420328,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072656359,1.46640155,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072656559,1.89413734,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072656760,1.66482807,43644.0,43643.0,1.471e-05]
["bitfinex","BTCUSD",1642072656961,0.776494,43643.0,43636.0,0.0011]
["bitfinex","BTCUSD",1642072657159,0.11459,43641.0,43636.0,0.0011]
["bitfinex","BTCUSD",1642072657461,1.02298952,43640.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072657860,1.02738952,43640.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072658872,0.04757959,43644.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072659063,0.14757959,43644.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072659325,0.19757959,43644.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072659516,0.68743,43643.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072660018,0.31868568,43642.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072660215,0.68743,43641.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072660418,0.744725,43641.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072660617,0.794725,43641.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642072660818,0.744725,43641.0,43638.0,0.00051909]
["bitfinex","BTCUSD",1642072661220,0.744725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072662022,0.794725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072663863,0.902016,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072664262,0.844725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072664661,0.794725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072665061,0.744725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072666562,0.794725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072666821,0.844725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072667011,0.794725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072667811,1.17816027,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072668111,0.844725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072668311,1.074725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072671065,1.132016,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072672367,1.074725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072673366,1.132015,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072673770,1.082015,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072673968,0.05,43640.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072675018,1.110725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072675418,1.024725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072675818,1.074725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072676620,1.132016,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072676823,1.36160138,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072677021,1.189725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072677823,1.3616,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072678062,1.132016,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072678964,1.250016,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072679163,1.307309,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072679366,1.142725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072680164,1.024725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072680364,1.074725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072680965,1.168015,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072681371,1.118015,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072682217,1.082015,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072682617,1.024725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072684920,1.054725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072685321,1.112015,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072685763,1.054725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072686162,1.024725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072686563,1.074725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072687368,1.189307,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072687566,1.24659803,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072687766,1.074725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072688868,1.024725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072689067,1.061725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072690114,1.033725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072690314,1.024725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072690515,0.974725,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072690817,0.91743,43641.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072691016,0.08149999,43650.0,43641.0,0.6]
["bitfinex","BTCUSD",1642072691216,0.08149999,43650.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072691414,0.3004745,43649.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642072691613,0.3004745,43649.0,43641.0,0.057279]
["bitfinex","BTCUSD",1642072691815,0.32422887,43645.0,43641.0,0.057279]
["bitfinex","BTCUSD",1642072692114,0.057274,43644.0,43641.0,0.057279]
["bitfinex","BTCUSD",1642072692516,0.057274,43644.0,43641.0,0.64713201]
["bitfinex","BTCUSD",1642072692914,0.057274,43644.0,43642.0,0.82710232]
["bitfinex","BTCUSD",1642072693172,0.114561,43645.0,43643.0,0.38007677]
["bitfinex","BTCUSD",1642072693370,0.114561,43645.0,43644.0,0.011274]
["bitfinex","BTCUSD",1642072693571,0.114561,43645.0,43641.0,0.58985301]
["bitfinex","BTCUSD",1642072693771,0.11463395,43648.0,43642.0,0.376494]
["bitfinex","BTCUSD",1642072693972,0.11463395,43648.0,43643.0,0.36602456]
["bitfinex","BTCUSD",1642072694172,0.05006876,43647.0,43643.0,0.42330156]
["bitfinex","BTCUSD",1642072694374,0.41357759,43645.0,43641.0,0.58985301]
["bitfinex","BTCUSD",1642072694573,0.057274,43645.0,43644.0,0.00120536]
["bitfinex","BTCUSD",1642072694775,50.56953656,43659.0,43646.0,0.2]
["bitfinex","BTCUSD",1642072695080,50.0,43659.0,43655.0,0.05726]
["bitfinex","BTCUSD",1642072695274,50.0,43659.0,43654.0,0.0456]
["bitfinex","BTCUSD",1642072695476,0.057258,43658.0,43654.0,0.0456]
["bitfinex","BTCUSD",1642072695673,0.3198834,43657.0,43654.0,0.0456]
["bitfinex","BTCUSD",1642072695876,0.3200553,43657.0,43654.0,0.0456]
["bitfinex","BTCUSD",1642072696475,0.3200553,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642072697021,0.057265,43656.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642072697422,0.3698834,43657.0,43655.0,0.057263]
["bitfinex","BTCUSD",1642072697624,0.3198834,43657.0,43655.0,0.057263]
["bitfinex","BTCUSD",1642072697822,0.00015471,43656.0,43655.0,0.057263]
["bitfinex","BTCUSD",1642072698022,0.52503811,43657.0,43655.0,0.057263]
["bitfinex","BTCUSD",1642072698825,0.57503811,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642072699223,0.26,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642072699623,0.26,43657.0,43654.0,0.11452897]
["bitfinex","BTCUSD",1642072699823,0.26,43657.0,43655.0,0.057262]
["bitfinex","BTCUSD",1642072700227,0.21,43657.0,43655.0,0.057262]
["bitfinex","BTCUSD",1642072701867,0.2,43657.0,43655.0,0.057262]
["bitfinex","BTCUSD",1642072702067,0.2,43657.0,43655.0,0.17177653]
["bitfinex","BTCUSD",1642072704822,0.195,43657.0,43655.0,0.17177653]
["bitfinex","BTCUSD",1642072706526,0.1886,43657.0,43655.0,0.17177653]
["bitfinex","BTCUSD",1642072708270,0.00070924,43658.0,43656.0,0.057252]
["bitfinex","BTCUSD",1642072708470,0.00070924,43658.0,43656.0,0.17175533]
["bitfinex","BTCUSD",1642072708871,0.00141848,43658.0,43656.0,0.17175533]
["bitfinex","BTCUSD",1642072709070,0.00070924,43658.0,43656.0,0.17175533]
["bitfinex","BTCUSD",1642072709672,0.00070924,43658.0,43656.0,0.11450333]
["bitfinex","BTCUSD",1642072710071,0.00070924,43658.0,43656.0,0.05725133]
["bitfinex","BTCUSD",1642072710371,50.00070924,43659.0,43656.0,0.11450433]
["bitfinex","BTCUSD",1642072710675,50.00070924,43659.0,43656.0,0.05725133]
["bitfinex","BTCUSD",1642072710871,50.00070924,43659.0,43656.0,0.11450333]
["bitfinex","BTCUSD",1642072711071,50.00070924,43659.0,43657.0,0.114507]
["bitfinex","BTCUSD",1642072711273,50.0,43659.0,43657.0,0.114507]
["bitfinex","BTCUSD",1642072712415,49.995,43659.0,43657.0,0.114507]
["bitfinex","BTCUSD",1642072713115,49.995,43659.0,43657.0,1.324507]
["bitfinex","BTCUSD",1642072713818,49.995,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1642072714015,49.995,43659.0,43658.0,0.257248]
["bitfinex","BTCUSD",1642072714416,49.995,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1642072717776,49.55250879,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1642072717975,49.74250879,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1642072718576,49.73750879,43659.0,43658.0,1.267248]
["bitfinex","BTCUSD",1642072718978,49.73750879,43659.0,43658.0,1.467248]
["bitfinex","BTCUSD",1642072719178,49.73750879,43659.0,43658.0,1.512248]
["bitfinex","BTCUSD",1642072720217,49.73750879,43659.0,43658.0,1.557848]
["bitfinex","BTCUSD",1642072720413,49.73250879,43659.0,43658.0,1.512848]
["bitfinex","BTCUSD",1642072723066,49.73250879,43659.0,43658.0,1.554848]
["bitfinex","BTCUSD",1642072724366,49.73250879,43659.0,43658.0,1.512848]
["bitfinex","BTCUSD",1642072727213,49.73250879,43659.0,43658.0,1.553848]
["bitfinex","BTCUSD",1642072728514,49.73250879,43659.0,43658.0,1.512848]
["bitfinex","BTCUSD",1642072728717,50.14897014,43659.0,43658.0,1.512848]
["bitfinex","BTCUSD",1642072730571,50.14897014,43659.0,43658.0,0.057248]
["bitfinex","BTCUSD",1642072730773,50.14897014,43659.0,43657.0,0.05724792]
["bitfinex","BTCUSD",1642072732172,50.14897014,43659.0,43657.0,0.11450692]
["bitfinex","BTCUSD",1642072733278,49.73250879,43659.0,43658.0,0.54985524]
["bitfinex","BTCUSD",1642072733478,49.73250879,43659.0,43658.0,1.75985524]
["bitfinex","BTCUSD",1642072734319,49.73250879,43659.0,43658.0,0.54985524]
["bitfinex","BTCUSD",1642072734714,50.13116372,43659.0,43658.0,0.2]
["bitfinex","BTCUSD",1642072735118,50.13116372,43659.0,43658.0,0.56932551]
["bitfinex","BTCUSD",1642072735319,50.13116372,43659.0,43658.0,1.77932551]
["bitfinex","BTCUSD",1642072735718,50.13116372,43659.0,43658.0,1.426]
["bitfinex","BTCUSD",1642072735919,50.13116372,43659.0,43658.0,0.216]
["bitfinex","BTCUSD",1642072736320,50.13116372,43659.0,43658.0,0.016]
["bitfinex","BTCUSD",1642072736523,50.13116372,43659.0,43657.0,0.11450692]
["bitfinex","BTCUSD",1642072736720,50.12616372,43659.0,43657.0,0.11450692]
["bitfinex","BTCUSD",1642072737120,50.12616372,43659.0,43658.0,1.21]
["bitfinex","BTCUSD",1642072737320,50.12616372,43659.0,43658.0,1.41]
["bitfinex","BTCUSD",1642072737720,50.12616372,43659.0,43657.0,0.11450692]
["bitfinex","BTCUSD",1642072740371,50.12616372,43659.0,43657.0,1.32450692]
["bitfinex","BTCUSD",1642072740571,50.12616372,43659.0,43657.0,1.87492218]
["bitfinex","BTCUSD",1642072740971,49.72750879,43659.0,43658.0,1.5801864]
["bitfinex","BTCUSD",1642072741171,49.72750879,43659.0,43658.0,1.7801864]
["bitfinex","BTCUSD",1642072742416,49.72750879,43659.0,43658.0,1.41]
["bitfinex","BTCUSD",1642072743218,49.72750879,43659.0,43658.0,1.452]
["bitfinex","BTCUSD",1642072743614,49.72750879,43659.0,43658.0,1.80456818]
["bitfinex","BTCUSD",1642072744418,49.72750879,43659.0,43658.0,1.76256818]
["bitfinex","BTCUSD",1642072747273,49.72750879,43659.0,43658.0,1.80456818]
["bitfinex","BTCUSD",1642072747872,49.72750879,43659.0,43658.0,1.452]
["bitfinex","BTCUSD",1642072748274,49.72750879,43659.0,43658.0,1.80846462]
["bitfinex","BTCUSD",1642072748573,49.72750879,43659.0,43658.0,1.76646462]
["bitfinex","BTCUSD",1642072750221,49.72750879,43659.0,43658.0,2.11223013]
["bitfinex","BTCUSD",1642072750421,49.72750879,43659.0,43658.0,1.76646462]
["bitfinex","BTCUSD",1642072751222,49.72750879,43659.0,43658.0,1.79446462]
["bitfinex","BTCUSD",1642072751824,49.72750879,43659.0,43658.0,1.438]
["bitfinex","BTCUSD",1642072752228,49.72750879,43659.0,43658.0,1.78743951]
["bitfinex","BTCUSD",1642072752426,49.72750879,43659.0,43658.0,1.75943951]
["bitfinex","BTCUSD",1642072753176,49.72750879,43659.0,43658.0,1.80143951]
["bitfinex","BTCUSD",1642072753376,49.72750879,43659.0,43658.0,2.18320336]
["bitfinex","BTCUSD",1642072753576,49.72750879,43659.0,43658.0,2.87096716]
["bitfinex","BTCUSD",1642072754376,49.72750879,43659.0,43658.0,2.84296716]
["bitfinex","BTCUSD",1642072754575,49.72750879,43659.0,43658.0,2.82896716]
["bitfinex","BTCUSD",1642072755377,49.26964679,43659.0,43658.0,2.92896716]
["bitfinex","BTCUSD",1642072755877,49.26964679,43659.0,43658.0,2.24120336]
["bitfinex","BTCUSD",1642072756477,48.35394641,43659.0,43658.0,2.24120336]
["bitfinex","BTCUSD",1642072757018,47.43823718,43659.0,43658.0,2.21152536]
["bitfinex","BTCUSD",1642072757219,47.43823718,43659.0,43658.0,2.22652536]
["bitfinex","BTCUSD",1642072757619,46.98039318,43659.0,43658.0,2.22652536]
["bitfinex","BTCUSD",1642072758019,46.52254918,43659.0,43658.0,2.22652536]
["bitfinex","BTCUSD",1642072758420,46.52254918,43659.0,43658.0,2.21152536]
["bitfinex","BTCUSD",1642072759220,46.52254918,43659.0,43658.0,2.25552536]
["bitfinex","BTCUSD",1642072760222,45.24493499,43659.0,43658.0,2.30112536]
["bitfinex","BTCUSD",1642072760425,45.24493499,43659.0,43658.0,2.25712536]
["bitfinex","BTCUSD",1642072760671,44.78713899,43659.0,43658.0,2.05712536]
["bitfinex","BTCUSD",1642072761272,44.32933099,43659.0,43658.0,2.10012536]
["bitfinex","BTCUSD",1642072761475,42.75482865,43659.0,43658.0,2.15012536]
["bitfinex","BTCUSD",1642072761672,41.83928165,43659.0,43658.0,2.15012536]
["bitfinex","BTCUSD",1642072761872,41.78206265,43659.0,43658.0,3.25012536]
["bitfinex","BTCUSD",1642072762071,41.71415376,43659.0,43658.0,2.25012536]
["bitfinex","BTCUSD",1642072762272,40.79662831,43659.0,43658.0,3.92012536]
["bitfinex","BTCUSD",1642072762472,40.79662831,43659.0,43658.0,3.87712536]
["bitfinex","BTCUSD",1642072762473,40.45063976,43659.0,43658.0,3.87712536]
["bitfinex","BTCUSD",1642072762675,40.45063976,43659.0,43658.0,2.87712536]
["bitfinex","BTCUSD",1642072762872,39.99287776,43659.0,43658.0,2.87712536]
["bitfinex","BTCUSD",1642072763073,39.53643398,43659.0,43658.0,3.45598136]
["bitfinex","BTCUSD",1642072763272,38.62092898,43659.0,43658.0,3.14898136]
["bitfinex","BTCUSD",1642072763573,36.2148885,43659.0,43658.0,4.21160893]
["bitfinex","BTCUSD",1642072763774,35.7571315,43659.0,43658.0,4.21160893]
["bitfinex","BTCUSD",1642072763973,35.5571315,43659.0,43658.0,4.36160893]
["bitfinex","BTCUSD",1642072764173,35.5571315,43659.0,43658.0,4.56160893]
["bitfinex","BTCUSD",1642072764426,35.0993965,43659.0,43658.0,4.53360893]
["bitfinex","BTCUSD",1642072764624,34.8993965,43659.0,43658.0,4.51860893]
["bitfinex","BTCUSD",1642072764826,34.39036145,43659.0,43658.0,4.61860893]
["bitfinex","BTCUSD",1642072765023,34.13314345,43659.0,43658.0,4.61860893]
["bitfinex","BTCUSD",1642072765227,34.13314345,43659.0,43658.0,4.66360893]
["bitfinex","BTCUSD",1642072765424,33.67540545,43659.0,43658.0,4.66360893]
["bitfinex","BTCUSD",1642072765624,33.36781145,43659.0,43658.0,4.66360893]
["bitfinex","BTCUSD",1642072765825,32.71004245,43659.0,43658.0,4.66360893]
["bitfinex","BTCUSD",1642072766428,32.24284545,43659.0,43658.0,4.56360893]
["bitfinex","BTCUSD",1642072766626,32.24284545,43659.0,43658.0,4.31860893]
["bitfinex","BTCUSD",1642072766827,31.59443545,43659.0,43658.0,4.31860893]
["bitfinex","BTCUSD",1642072767226,31.59443545,43659.0,43658.0,4.38060893]
["bitfinex","BTCUSD",1642072767427,31.13664245,43659.0,43658.0,4.38060893]
["bitfinex","BTCUSD",1642072767627,31.12724245,43659.0,43658.0,4.38060893]
["bitfinex","BTCUSD",1642072768076,30.66944345,43659.0,43658.0,4.38060893]
["bitfinex","BTCUSD",1642072768279,30.66944345,43659.0,43658.0,3.31798136]
["bitfinex","BTCUSD",1642072768477,30.21162445,43659.0,43658.0,3.16798136]
["bitfinex","BTCUSD",1642072768677,30.21162445,43659.0,43658.0,3.10598136]
["bitfinex","BTCUSD",1642072769076,29.75380845,43659.0,43658.0,3.10598136]
["bitfinex","BTCUSD",1642072769277,29.75380845,43659.0,43658.0,3.97737256]
["bitfinex","BTCUSD",1642072769779,29.29597045,43659.0,43658.0,3.97737256]
["bitfinex","BTCUSD",1642072769980,29.29597045,43659.0,43658.0,4.02737256]
["bitfinex","BTCUSD",1642072770182,29.29597045,43659.0,43658.0,3.34098136]
["bitfinex","BTCUSD",1642072770183,28.83814245,43659.0,43658.0,3.34098136]
["bitfinex","BTCUSD",1642072770582,28.38030845,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072771181,27.90415445,43659.0,43658.0,3.32298136]
["bitfinex","BTCUSD",1642072771385,27.88581445,43659.0,43658.0,3.32298136]
["bitfinex","BTCUSD",1642072771583,27.88581445,43659.0,43658.0,3.27298136]
["bitfinex","BTCUSD",1642072771828,25.85347459,43659.0,43658.0,3.27298136]
["bitfinex","BTCUSD",1642072772232,25.39564859,43659.0,43658.0,3.27298136]
["bitfinex","BTCUSD",1642072772424,25.39564859,43659.0,43658.0,3.20598136]
["bitfinex","BTCUSD",1642072772624,24.93783359,43659.0,43658.0,3.20598136]
["bitfinex","BTCUSD",1642072773028,24.93783359,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072773226,24.48001259,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072773925,24.02224759,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072774327,23.56442759,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072774727,23.10664959,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072775330,22.64884559,43659.0,43658.0,3.44598136]
["bitfinex","BTCUSD",1642072775776,22.19104559,43659.0,43658.0,3.44598136]
["bitfinex","BTCUSD",1642072776376,21.73323359,43659.0,43658.0,3.44598136]
["bitfinex","BTCUSD",1642072776676,21.73323359,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072776878,21.27545659,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072777078,19.43857602,43659.0,43658.0,3.25598136]
["bitfinex","BTCUSD",1642072777277,19.43857602,43659.0,43658.0,3.45598136]
["bitfinex","BTCUSD",1642072777477,18.98078802,43659.0,43658.0,3.45598136]
["bitfinex","BTCUSD",1642072778081,18.52298502,43659.0,43658.0,3.45598136]
["bitfinex","BTCUSD",1642072778482,15.1787253,43659.0,43658.0,4.90598136]
["bitfinex","BTCUSD",1642072778678,15.1215123,43659.0,43658.0,5.38247536]
["bitfinex","BTCUSD",1642072778878,15.11880437,43659.0,43658.0,3.83247536]
["bitfinex","BTCUSD",1642072779079,14.45886823,43659.0,43658.0,4.23247536]
["bitfinex","BTCUSD",1642072779332,14.45886823,43659.0,43658.0,3.86347536]
["bitfinex","BTCUSD",1642072779526,13.80114623,43659.0,43658.0,3.96347536]
["bitfinex","BTCUSD",1642072779726,13.74393023,43659.0,43658.0,3.96347536]
["bitfinex","BTCUSD",1642072779926,13.54393023,43659.0,43658.0,3.96347536]
["bitfinex","BTCUSD",1642072780127,13.08620323,43659.0,43658.0,3.96347536]
["bitfinex","BTCUSD",1642072780326,12.88620323,43659.0,43658.0,3.86347536]
["bitfinex","BTCUSD",1642072780527,12.42849423,43659.0,43658.0,3.96347536]
["bitfinex","BTCUSD",1642072780732,12.35983876,43659.0,43658.0,3.96347536]
["bitfinex","BTCUSD",1642072780930,10.76098792,43659.0,43658.0,5.16347536]
["bitfinex","BTCUSD",1642072781134,0.00281953,43682.0,43659.0,0.187701]
["bitfinex","BTCUSD",1642072781340,0.00281953,43682.0,43678.0,0.35]
["bitfinex","BTCUSD",1642072781532,0.00281953,43682.0,43681.0,2.10781881]
["bitfinex","BTCUSD",1642072781732,0.00281953,43682.0,43681.0,1.602215]
["bitfinex","BTCUSD",1642072781932,0.27765578,43690.0,43682.0,0.3]
["bitfinex","BTCUSD",1642072782133,0.27765578,43690.0,43683.0,0.0456]
["bitfinex","BTCUSD",1642072782333,6.876e-05,43686.0,43684.0,0.0456]
["bitfinex","BTCUSD",1642072782634,6.876e-05,43686.0,43685.0,1.180322]
["bitfinex","BTCUSD",1642072782834,6.876e-05,43686.0,43685.0,1.225922]
["bitfinex","BTCUSD",1642072783072,6.876e-05,43686.0,43685.0,1.325922]
["bitfinex","BTCUSD",1642072783275,6.876e-05,43686.0,43685.0,1.366922]
["bitfinex","BTCUSD",1642072783472,6.876e-05,43686.0,43685.0,1.774121]
["bitfinex","BTCUSD",1642072783674,6.876e-05,43686.0,43685.0,2.150615]
["bitfinex","BTCUSD",1642072784575,6.876e-05,43686.0,43685.0,2.109615]
["bitfinex","BTCUSD",1642072785375,6.876e-05,43686.0,43685.0,2.148615]
["bitfinex","BTCUSD",1642072785778,6.876e-05,43686.0,43685.0,2.14982929]
["bitfinex","BTCUSD",1642072786175,6.876e-05,43686.0,43685.0,2.148615]
["bitfinex","BTCUSD",1642072786576,6.876e-05,43686.0,43685.0,2.109615]
["bitfinex","BTCUSD",1642072787221,6.876e-05,43686.0,43685.0,2.159615]
["bitfinex","BTCUSD",1642072788723,6.876e-05,43686.0,43685.0,2.109615]
["bitfinex","BTCUSD",1642072789223,6.876e-05,43686.0,43685.0,2.200615]
["bitfinex","BTCUSD",1642072789626,6.876e-05,43686.0,43685.0,1.850615]
["bitfinex","BTCUSD",1642072789828,6.876e-05,43686.0,43685.0,0.570293]
["bitfinex","BTCUSD",1642072790025,6.876e-05,43686.0,43685.0,0.091]
["bitfinex","BTCUSD",1642072790427,1.25006876,43686.0,43680.0,0.00044707]
["bitfinex","BTCUSD",1642072790675,0.35926697,43682.0,43680.0,0.00044707]
["bitfinex","BTCUSD",1642072791077,0.35926697,43682.0,43681.0,0.114429]
["bitfinex","BTCUSD",1642072791275,0.35926697,43682.0,43681.0,1.324429]
["bitfinex","BTCUSD",1642072792074,0.41648197,43682.0,43681.0,1.324429]
["bitfinex","BTCUSD",1642072792274,0.47369697,43682.0,43681.0,1.324429]
["bitfinex","BTCUSD",1642072792979,0.47369697,43682.0,43681.0,0.114429]
["bitfinex","BTCUSD",1642072793976,0.11443,43682.0,43681.0,0.114429]
["bitfinex","BTCUSD",1642072794176,0.11443,43682.0,43681.0,1.700923]
["bitfinex","BTCUSD",1642072794623,0.11443,43682.0,43681.0,1.800923]
["bitfinex","BTCUSD",1642072795225,0.11443,43682.0,43681.0,1.856923]
["bitfinex","BTCUSD",1642072796429,0.11443,43682.0,43681.0,0.646923]
["bitfinex","BTCUSD",1642072796629,0.11443,43682.0,43681.0,1.800923]
["bitfinex","BTCUSD",1642072797228,0.11443,43682.0,43681.0,1.856923]
["bitfinex","BTCUSD",1642072798575,0.11443,43682.0,43681.0,1.800923]
["bitfinex","BTCUSD",1642072799374,0.11443,43682.0,43681.0,1.855923]
["bitfinex","BTCUSD",1642072799575,0.057215,43682.0,43681.0,1.855923]
["bitfinex","BTCUSD",1642072799975,0.0569269,43682.0,43681.0,1.855923]
["bitfinex","BTCUSD",1642072800577,0.0569269,43682.0,43681.0,1.800923]
["bitfinex","BTCUSD",1642072802221,0.0569269,43682.0,43681.0,1.700923]
["bitfinex","BTCUSD",1642072802420,0.0569269,43682.0,43681.0,1.800923]
["bitfinex","BTCUSD",1642072803220,0.0569269,43682.0,43681.0,1.837923]
["bitfinex","BTCUSD",1642072803422,0.05791297,43684.0,43681.0,1.855923]
["bitfinex","BTCUSD",1642072803622,0.05791297,43684.0,43683.0,0.010867]
["bitfinex","BTCUSD",1642072803820,0.05791297,43684.0,43683.0,1.220867]
["bitfinex","BTCUSD",1642072804026,0.00070297,43684.0,43683.0,1.320867]
["bitfinex","BTCUSD",1642072804222,0.00070282,43684.0,43683.0,1.73529646]
["bitfinex","BTCUSD",1642072804821,0.00070282,43684.0,43683.0,1.320867]
["bitfinex","BTCUSD",1642072805323,0.114415,43685.0,43683.0,1.320867]
["bitfinex","BTCUSD",1642072805569,0.114415,43685.0,43684.0,1.932875]
["bitfinex","BTCUSD",1642072805970,0.114415,43685.0,43684.0,2.032875]
["bitfinex","BTCUSD",1642072806272,0.00077157,43686.0,43684.0,2.032875]
["bitfinex","BTCUSD",1642072806471,6.876e-05,43686.0,43685.0,1.278068]
["bitfinex","BTCUSD",1642072806672,6.876e-05,43686.0,43685.0,1.378068]
["bitfinex","BTCUSD",1642072807370,0.05697157,43687.0,43686.0,1.582862]
["bitfinex","BTCUSD",1642072807571,0.05697157,43687.0,43686.0,1.682862]
["bitfinex","BTCUSD",1642072807771,0.00070283,43688.0,43687.0,0.057196]
["bitfinex","BTCUSD",1642072807972,0.00070283,43688.0,43687.0,0.59734395]
["bitfinex","BTCUSD",1642072808171,0.00070283,43688.0,43687.0,0.69734395]
["bitfinex","BTCUSD",1642072808674,0.00070283,43688.0,43687.0,0.21366]
["bitfinex","BTCUSD",1642072808874,0.067198,43689.0,43687.0,1.42366]
["bitfinex","BTCUSD",1642072809074,0.067198,43689.0,43688.0,0.372842]
["bitfinex","BTCUSD",1642072809330,0.067198,43689.0,43688.0,0.418442]
["bitfinex","BTCUSD",1642072809520,0.067198,43689.0,43688.0,0.94391401]
["bitfinex","BTCUSD",1642072809720,0.01,43689.0,43688.0,0.94391401]
["bitfinex","BTCUSD",1642072809922,0.114394,43695.0,43689.0,0.010862]
["bitfinex","BTCUSD",1642072809923,0.09684684,43695.0,43689.0,0.010862]
["bitfinex","BTCUSD",1642072810223,0.00010314,43692.0,43691.0,0.407194]
["bitfinex","BTCUSD",1642072810419,0.00010314,43692.0,43691.0,1.617194]
["bitfinex","BTCUSD",1642072810620,0.057197,43693.0,43691.0,2.093649]
["bitfinex","BTCUSD",1642072810820,0.057197,43693.0,43692.0,0.007218]
["bitfinex","BTCUSD",1642072811019,0.057197,43693.0,43692.0,0.42029642]
["bitfinex","BTCUSD",1642072811020,0.104393,43693.0,43692.0,0.42029642]
["bitfinex","BTCUSD",1642072811221,0.04731633,43693.0,43692.0,0.007218]
["bitfinex","BTCUSD",1642072811420,0.04731633,43693.0,43692.0,1.74253565]
["bitfinex","BTCUSD",1642072811620,0.04731633,43693.0,43692.0,1.317218]
["bitfinex","BTCUSD",1642072811825,0.04731633,43693.0,43692.0,1.74294225]
["bitfinex","BTCUSD",1642072812121,0.04731633,43693.0,43692.0,2.38954225]
["bitfinex","BTCUSD",1642072812122,0.00012033,43693.0,43692.0,2.38954225]
["bitfinex","BTCUSD",1642072812320,0.00012033,43693.0,43692.0,2.56111325]
["bitfinex","BTCUSD",1642072812721,0.04731133,43694.0,43693.0,0.376437]
["bitfinex","BTCUSD",1642072812921,0.00041979,43695.0,43693.0,2.42487034]
["bitfinex","BTCUSD",1642072813168,0.00041979,43695.0,43694.0,1.80029122]
["bitfinex","BTCUSD",1642072813368,0.00041979,43695.0,43694.0,1.84714128]
["bitfinex","BTCUSD",1642072813570,0.06,43699.0,43695.0,0.114361]
["bitfinex","BTCUSD",1642072813773,0.06,43699.0,43698.0,1.586391]
["bitfinex","BTCUSD",1642072813970,0.117187,43699.0,43698.0,1.631991]
["bitfinex","BTCUSD",1642072814168,0.117187,43699.0,43698.0,1.731991]
["bitfinex","BTCUSD",1642072814770,0.117187,43699.0,43698.0,0.322091]
["bitfinex","BTCUSD",1642072814971,0.117187,43699.0,43697.0,0.114367]
["bitfinex","BTCUSD",1642072815171,0.267187,43699.0,43697.0,0.114367]
["bitfinex","BTCUSD",1642072815371,0.35008595,43698.0,43697.0,0.147367]
["bitfinex","BTCUSD",1642072815773,0.68964405,43698.0,43697.0,0.147367]
["bitfinex","BTCUSD",1642072816371,0.33964405,43698.0,43697.0,0.147367]
["bitfinex","BTCUSD",1642072816670,8.595e-05,43698.0,43697.0,1.324367]
["bitfinex","BTCUSD",1642072816937,8.595e-05,43698.0,43697.0,1.76474818]
["bitfinex","BTCUSD",1642072817137,8.595e-05,43698.0,43697.0,2.14846018]
["bitfinex","BTCUSD",1642072817331,8.595e-05,43698.0,43697.0,2.17546018]
["bitfinex","BTCUSD",1642072817532,8.595e-05,43698.0,43697.0,2.18746018]
["bitfinex","BTCUSD",1642072818132,8.595e-05,43698.0,43697.0,1.747079]
["bitfinex","BTCUSD",1642072818533,8.595e-05,43698.0,43697.0,1.720079]
["bitfinex","BTCUSD",1642072818732,8.595e-05,43698.0,43697.0,1.708079]
["bitfinex","BTCUSD",1642072819335,8.595e-05,43698.0,43697.0,1.745079]
["bitfinex","BTCUSD",1642072820038,8.595e-05,43698.0,43697.0,1.645079]
["bitfinex","BTCUSD",1642072820670,8.595e-05,43698.0,43697.0,1.608079]
["bitfinex","BTCUSD",1642072821469,0.11627295,43699.0,43698.0,0.283706]
["bitfinex","BTCUSD",1642072821868,0.11627295,43699.0,43697.0,1.359367]
["bitfinex","BTCUSD",1642072822669,0.11627295,43699.0,43697.0,1.324367]
["bitfinex","BTCUSD",1642072823169,0.11627295,43699.0,43698.0,1.63869747]
["bitfinex","BTCUSD",1642072823369,0.06,43699.0,43698.0,1.63869747]
["bitfinex","BTCUSD",1642072823569,0.06,43699.0,43698.0,1.75307247]
["bitfinex","BTCUSD",1642072824170,0.06,43699.0,43698.0,2.03677747]
["bitfinex","BTCUSD",1642072824422,0.06,43699.0,43698.0,1.70808]
["bitfinex","BTCUSD",1642072825020,0.06,43699.0,43698.0,2.12951711]
["bitfinex","BTCUSD",1642072825424,0.06,43699.0,43698.0,2.17151711]
["bitfinex","BTCUSD",1642072825624,0.06,43699.0,43698.0,2.25493721]
["bitfinex","BTCUSD",1642072825822,0.06,43699.0,43698.0,1.8791001]
["bitfinex","BTCUSD",1642072826624,0.06,43699.0,43698.0,1.8371001]
["bitfinex","BTCUSD",1642072826823,0.06,43699.0,43698.0,1.7549601]
["bitfinex","BTCUSD",1642072827225,0.37144591,43699.0,43698.0,1.65368]
["bitfinex","BTCUSD",1642072827426,0.37144591,43699.0,43698.0,0.43708]
["bitfinex","BTCUSD",1642072827624,0.37144591,43699.0,43698.0,0.153375]
["bitfinex","BTCUSD",1642072827823,0.06,43699.0,43698.0,0.153375]
["bitfinex","BTCUSD",1642072828078,0.61,43699.0,43698.0,0.153375]
["bitfinex","BTCUSD",1642072828378,0.61,43699.0,43694.0,1.21]
["bitfinex","BTCUSD",1642072828379,0.65,43698.0,43696.0,0.057202]
["bitfinex","BTCUSD",1642072828579,0.057206,43695.0,43692.0,0.601]
["bitfinex","BTCUSD",1642072828779,0.05844034,43696.0,43692.0,0.601]
["bitfinex","BTCUSD",1642072828980,0.32363435,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072829279,0.37363435,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072830184,0.057205,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072830780,1.31136729,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072831481,0.907205,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072831679,0.957205,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072832122,0.107205,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072835671,0.057205,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072835872,0.057205,43694.0,43693.0,1.49382495]
["bitfinex","BTCUSD",1642072836073,0.057205,43694.0,43693.0,0.28382495]
["bitfinex","BTCUSD",1642072836973,0.057205,43694.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642072837777,0.057205,43694.0,43693.0,1.21008595]
["bitfinex","BTCUSD",1642072837976,0.057205,43694.0,43693.0,1.49383095]
["bitfinex","BTCUSD",1642072838374,0.057205,43694.0,43693.0,1.59383095]
["bitfinex","BTCUSD",1642072839074,0.052205,43694.0,43693.0,1.59383095]
["bitfinex","BTCUSD",1642072840925,0.052205,43694.0,43693.0,1.49383095]
["bitfinex","BTCUSD",1642072841125,0.7079974,43694.0,43693.0,1.49383095]
["bitfinex","BTCUSD",1642072841424,0.4,43694.0,43693.0,1.55083095]
["bitfinex","BTCUSD",1642072841624,0.057205,43695.0,43693.0,1.55083095]
["bitfinex","BTCUSD",1642072841825,0.114396,43696.0,43694.0,1.493738]
["bitfinex","BTCUSD",1642072842025,0.05,43695.0,43694.0,1.55100876]
["bitfinex","BTCUSD",1642072842726,0.057197,43695.0,43694.0,1.55100876]
["bitfinex","BTCUSD",1642072842929,0.057197,43695.0,43694.0,1.96246182]
["bitfinex","BTCUSD",1642072843174,0.057197,43695.0,43694.0,1.55100876]
["bitfinex","BTCUSD",1642072843774,0.107197,43695.0,43694.0,1.55100876]
["bitfinex","BTCUSD",1642072844876,0.057197,43695.0,43694.0,1.55100876]
["bitfinex","BTCUSD",1642072845478,0.05859023,43695.0,43694.0,1.61500876]
["bitfinex","BTCUSD",1642072845677,0.05859023,43695.0,43694.0,1.59535455]
["bitfinex","BTCUSD",1642072845876,0.05859023,43695.0,43694.0,1.59298083]
["bitfinex","BTCUSD",1642072846278,0.05859023,43695.0,43694.0,1.59128266]
["bitfinex","BTCUSD",1642072846679,0.05859023,43695.0,43694.0,1.59070242]
["bitfinex","BTCUSD",1642072846924,0.05859023,43695.0,43694.0,1.52472542]
["bitfinex","BTCUSD",1642072847122,0.05859023,43695.0,43694.0,1.50674542]
["bitfinex","BTCUSD",1642072847724,0.05859023,43695.0,43694.0,1.50507024]
["bitfinex","BTCUSD",1642072848524,0.05859023,43695.0,43694.0,1.58720441]
["bitfinex","BTCUSD",1642072849125,0.05859023,43695.0,43694.0,1.56929954]
["bitfinex","BTCUSD",1642072849526,0.05859023,43695.0,43694.0,1.62929954]
["bitfinex","BTCUSD",1642072849725,0.00139323,43695.0,43694.0,1.62929954]
["bitfinex","BTCUSD",1642072849926,0.00139323,43695.0,43694.0,1.67489954]
["bitfinex","BTCUSD",1642072850327,0.00139323,43695.0,43694.0,2.26434976]
["bitfinex","BTCUSD",1642072850774,0.00139323,43695.0,43694.0,2.20434976]
["bitfinex","BTCUSD",1642072851773,0.00139323,43695.0,43694.0,2.20264979]
["bitfinex","BTCUSD",1642072851973,0.00139323,43695.0,43694.0,1.61319957]
["bitfinex","BTCUSD",1642072852375,0.00139323,43695.0,43694.0,1.59537552]
["bitfinex","BTCUSD",1642072852775,0.00139323,43695.0,43694.0,1.99481486]
["bitfinex","BTCUSD",1642072852976,0.00113096,43695.0,43694.0,1.59369711]
["bitfinex","BTCUSD",1642072853377,0.00113096,43695.0,43694.0,1.69769711]
["bitfinex","BTCUSD",1642072853776,0.00113096,43695.0,43694.0,1.75488411]
["bitfinex","BTCUSD",1642072853977,0.00113096,43695.0,43694.0,2.34458802]
["bitfinex","BTCUSD",1642072854177,0.00113096,43695.0,43694.0,2.34581705]
["bitfinex","BTCUSD",1642072854423,0.00113096,43695.0,43694.0,2.38518705]
["bitfinex","BTCUSD",1642072854625,0.00113096,43695.0,43694.0,2.27400005]
["bitfinex","BTCUSD",1642072854823,0.00113096,43695.0,43694.0,1.68429614]
["bitfinex","BTCUSD",1642072855024,0.00113096,43695.0,43694.0,2.77355436]
["bitfinex","BTCUSD",1642072855423,0.00113096,43695.0,43694.0,2.72355436]
["bitfinex","BTCUSD",1642072855624,0.00113096,43695.0,43694.0,2.68418436]
["bitfinex","BTCUSD",1642072855822,0.00113096,43695.0,43694.0,2.63418436]
["bitfinex","BTCUSD",1642072856323,0.00065051,43697.0,43694.0,2.63418436]
["bitfinex","BTCUSD",1642072856524,0.00065051,43697.0,43696.0,1.740815]
["bitfinex","BTCUSD",1642072856722,0.00065051,43697.0,43696.0,1.786415]
["bitfinex","BTCUSD",1642072856923,0.00065051,43697.0,43696.0,1.536415]
["bitfinex","BTCUSD",1642072857122,0.06,43699.0,43696.0,2.04869871]
["bitfinex","BTCUSD",1642072857322,0.00065051,43697.0,43696.0,1.86788371]
["bitfinex","BTCUSD",1642072857523,0.00065051,43697.0,43696.0,3.02424623]
["bitfinex","BTCUSD",1642072857723,0.06,43699.0,43696.0,3.12069]
["bitfinex","BTCUSD",1642072857924,0.06,43699.0,43698.0,1.37412102]
["bitfinex","BTCUSD",1642072858176,0.06,43699.0,43698.0,1.98550893]
["bitfinex","BTCUSD",1642072858375,0.06,43699.0,43698.0,1.98382555]
["bitfinex","BTCUSD",1642072858977,0.06,43699.0,43698.0,1.96583185]
["bitfinex","BTCUSD",1642072859176,0.057176,43705.0,43698.0,2.02300885]
["bitfinex","BTCUSD",1642072859376,0.057176,43705.0,43703.0,0.35]
["bitfinex","BTCUSD",1642072859676,0.057176,43705.0,43704.0,1.23768977]
["bitfinex","BTCUSD",1642072859878,0.057176,43705.0,43704.0,1.40001277]
["bitfinex","BTCUSD",1642072860078,0.05729634,43705.0,43704.0,1.50001277]
["bitfinex","BTCUSD",1642072861379,0.05729634,43705.0,43704.0,1.52101277]
["bitfinex","BTCUSD",1642072861580,0.05729634,43705.0,43704.0,1.53101277]
["bitfinex","BTCUSD",1642072861835,0.05729634,43705.0,43704.0,1.52930263]
["bitfinex","BTCUSD",1642072862825,0.05729634,43705.0,43704.0,1.49830263]
["bitfinex","BTCUSD",1642072863425,0.05729634,43705.0,43704.0,1.51930263]
["bitfinex","BTCUSD",1642072863628,0.05729634,43705.0,43704.0,1.52930263]
["bitfinex","BTCUSD",1642072864429,0.05729634,43705.0,43704.0,0.23721286]
["bitfinex","BTCUSD",1642072864626,1.05729634,43705.0,43704.0,0.23721286]
["bitfinex","BTCUSD",1642072864826,1.7567753,43705.0,43703.0,0.05718]
["bitfinex","BTCUSD",1642072865027,0.05729634,43705.0,43703.0,0.05718]
["bitfinex","BTCUSD",1642072865229,0.00010315,43704.0,43703.0,0.05718]
["bitfinex","BTCUSD",1642072865673,0.00010315,43704.0,43703.0,1.26845025]
["bitfinex","BTCUSD",1642072865875,0.00010315,43704.0,43703.0,1.43077625]
["bitfinex","BTCUSD",1642072866073,0.00010315,43704.0,43703.0,1.43992125]
["bitfinex","BTCUSD",1642072866278,0.00010315,43704.0,43703.0,1.438651]
["bitfinex","BTCUSD",1642072866474,0.00010315,43704.0,43703.0,0.228651]
["bitfinex","BTCUSD",1642072866676,0.85010315,43704.0,43703.0,0.171471]
["bitfinex","BTCUSD",1642072866874,1.21563743,43704.0,43703.0,0.009145]
["bitfinex","BTCUSD",1642072867275,1.26563743,43704.0,43703.0,0.009145]
["bitfinex","BTCUSD",1642072867475,1.59053409,43704.0,43703.0,0.009145]
["bitfinex","BTCUSD",1642072868176,2.01696093,43704.0,43703.0,0.009145]
["bitfinex","BTCUSD",1642072868376,0.114411,43702.0,43696.0,0.042]
["bitfinex","BTCUSD",1642072868579,1.75,43695.0,43694.0,0.00969697]
["bitfinex","BTCUSD",1642072868779,1.75,43695.0,43694.0,0.00055297]
["bitfinex","BTCUSD",1642072868780,1.756427,43695.0,43694.0,0.00055297]
["bitfinex","BTCUSD",1642072868976,1.756427,43695.0,43693.0,0.6477511]
["bitfinex","BTCUSD",1642072868977,2.126427,43694.0,43693.0,0.6477511]
["bitfinex","BTCUSD",1642072869177,2.1075743,43692.0,43690.0,0.00025848]
["bitfinex","BTCUSD",1642072869428,2.1075743,43692.0,43686.0,0.78593363]
["bitfinex","BTCUSD",1642072869429,0.057225,43689.0,43686.0,0.78593363]
["bitfinex","BTCUSD",1642072869629,0.68109917,43688.0,43686.0,0.78593363]
["bitfinex","BTCUSD",1642072869827,0.35467217,43688.0,43687.0,0.00012033]
["bitfinex","BTCUSD",1642072870228,0.29844621,43687.0,43684.0,0.0001719]
["bitfinex","BTCUSD",1642072870428,0.7486418,43687.0,43685.0,0.00028952]
["bitfinex","BTCUSD",1642072870626,0.00122368,43686.0,43685.0,0.00028952]
["bitfinex","BTCUSD",1642072871226,1.34710155,43686.0,43685.0,0.00028952]
["bitfinex","BTCUSD",1642072871531,1.00122368,43686.0,43685.0,0.00028952]
["bitfinex","BTCUSD",1642072871826,0.11444381,43685.0,43683.0,0.00101835]
["bitfinex","BTCUSD",1642072872226,0.11444381,43685.0,43684.0,0.0001719]
["bitfinex","BTCUSD",1642072873480,0.057222,43685.0,43684.0,0.0001719]
["bitfinex","BTCUSD",1642072875978,0.057222,43685.0,43684.0,1.2101719]
["bitfinex","BTCUSD",1642072876179,0.057222,43685.0,43684.0,0.1625969]
["bitfinex","BTCUSD",1642072876835,0.107222,43685.0,43684.0,0.1625969]
["bitfinex","BTCUSD",1642072877030,0.107222,43685.0,43684.0,0.0001719]
["bitfinex","BTCUSD",1642072877229,0.107222,43685.0,43684.0,0.39682294]
["bitfinex","BTCUSD",1642072877429,0.057222,43685.0,43684.0,0.39682294]
["bitfinex","BTCUSD",1642072877630,0.057223,43686.0,43684.0,1.60682294]
["bitfinex","BTCUSD",1642072877831,0.057223,43686.0,43685.0,1.77291684]
["bitfinex","BTCUSD",1642072878030,0.057223,43686.0,43685.0,1.87307155]
["bitfinex","BTCUSD",1642072879134,0.00127829,43694.0,43685.0,1.87307155]
["bitfinex","BTCUSD",1642072879331,0.32261632,43696.0,43689.0,0.162402]
["bitfinex","BTCUSD",1642072879632,0.32261632,43696.0,43691.0,1.21]
["bitfinex","BTCUSD",1642072880032,0.32261632,43696.0,43693.0,1.21]
["bitfinex","BTCUSD",1642072880230,0.00070139,43698.0,43693.0,1.21]
["bitfinex","BTCUSD",1642072880430,0.114391,43695.0,43693.0,1.367195]
["bitfinex","BTCUSD",1642072880676,0.114391,43695.0,43694.0,0.57758831]
["bitfinex","BTCUSD",1642072881081,0.114391,43695.0,43694.0,0.67758831]
["bitfinex","BTCUSD",1642072881577,0.114392,43696.0,43694.0,0.76178331]
["bitfinex","BTCUSD",1642072881782,0.057195,43696.0,43695.0,0.162371]
["bitfinex","BTCUSD",1642072882177,0.057195,43696.0,43695.0,0.5647808]
["bitfinex","BTCUSD",1642072882378,0.057195,43696.0,43695.0,0.6647808]
["bitfinex","BTCUSD",1642072882978,0.057195,43696.0,43695.0,0.262371]
["bitfinex","BTCUSD",1642072883579,0.057195,43696.0,43695.0,0.162371]
["bitfinex","BTCUSD",1642072883780,0.107195,43696.0,43695.0,0.162371]
["bitfinex","BTCUSD",1642072884630,0.05,43695.0,43694.0,0.057195]
["bitfinex","BTCUSD",1642072884833,0.05,43695.0,43694.0,0.219569]
["bitfinex","BTCUSD",1642072885430,0.10720166,43695.0,43694.0,0.057195]
["bitfinex","BTCUSD",1642072887134,0.05,43695.0,43694.0,0.057195]
["bitfinex","BTCUSD",1642072887537,0.05,43695.0,43694.0,0.21957]
["bitfinex","BTCUSD",1642072887736,0.05,43695.0,43694.0,1.47517]
["bitfinex","BTCUSD",1642072887938,8.596e-05,43703.0,43698.0,0.162359]
["bitfinex","BTCUSD",1642072888177,8.596e-05,43703.0,43701.0,0.057183]
["bitfinex","BTCUSD",1642072888376,0.68644,43704.0,43701.0,0.057183]
["bitfinex","BTCUSD",1642072888575,0.68644,43704.0,43701.0,1.267183]
["bitfinex","BTCUSD",1642072888776,0.00015472,43703.0,43701.0,1.267183]
["bitfinex","BTCUSD",1642072888977,0.00015472,43703.0,43701.0,1.367183]
["bitfinex","BTCUSD",1642072888978,0.05733772,43703.0,43701.0,1.367183]
["bitfinex","BTCUSD",1642072889176,0.057183,43703.0,43702.0,0.0456]
["bitfinex","BTCUSD",1642072889580,0.05733772,43703.0,43702.0,0.207936]
["bitfinex","BTCUSD",1642072889977,0.05733772,43703.0,43702.0,1.417936]
["bitfinex","BTCUSD",1642072890177,0.05733772,43703.0,43702.0,1.517936]
["bitfinex","BTCUSD",1642072891577,0.05733772,43703.0,43702.0,1.85767139]
["bitfinex","BTCUSD",1642072892030,0.00015472,43703.0,43702.0,1.633956]
["bitfinex","BTCUSD",1642072892232,0.00015472,43703.0,43702.0,1.93261064]
["bitfinex","BTCUSD",1642072892429,0.00015472,43703.0,43702.0,1.633956]
["bitfinex","BTCUSD",1642072892633,0.68644,43704.0,43703.0,0.16362327]
["bitfinex","BTCUSD",1642072892634,0.20319472,43704.0,43703.0,0.16362327]
["bitfinex","BTCUSD",1642072892831,0.20319472,43704.0,43703.0,2.82340003]
["bitfinex","BTCUSD",1642072893030,0.20319472,43704.0,43703.0,2.39638427]
["bitfinex","BTCUSD",1642072893231,0.42701576,43717.0,43711.0,0.114316]
["bitfinex","BTCUSD",1642072893433,0.05716,43718.0,43715.0,0.0012773]
["bitfinex","BTCUSD",1642072893633,0.114319,43723.0,43717.0,1.21]
["bitfinex","BTCUSD",1642072893831,0.114319,43723.0,43718.0,1.475011]
["bitfinex","BTCUSD",1642072894032,0.114319,43723.0,43718.0,1.575011]
["bitfinex","BTCUSD",1642072894232,0.057156,43720.0,43718.0,1.575011]
["bitfinex","BTCUSD",1642072894632,0.057156,43720.0,43718.0,1.995011]
["bitfinex","BTCUSD",1642072895132,0.057156,43720.0,43719.0,0.162244]
["bitfinex","BTCUSD",1642072895334,0.057156,43720.0,43719.0,0.207844]
["bitfinex","BTCUSD",1642072895574,0.057156,43720.0,43719.0,0.0456]
["bitfinex","BTCUSD",1642072895575,0.85744823,43720.0,43719.0,0.0456]
["bitfinex","BTCUSD",1642072895975,0.90744823,43720.0,43719.0,0.0456]
["bitfinex","BTCUSD",1642072896374,0.10744823,43720.0,43719.0,0.0456]
["bitfinex","BTCUSD",1642072896575,0.10744823,43720.0,43719.0,0.207843]
["bitfinex","BTCUSD",1642072897178,0.45744823,43720.0,43719.0,0.207843]
["bitfinex","BTCUSD",1642072897776,0.86244269,43720.0,43719.0,0.207843]
["bitfinex","BTCUSD",1642072898177,1.36244269,43720.0,43719.0,0.207843]
["bitfinex","BTCUSD",1642072898778,1.86788231,43720.0,43719.0,0.162243]
["bitfinex","BTCUSD",1642072898976,1.86788231,43720.0,43717.0,0.034]
["bitfinex","BTCUSD",1642072899175,0.33819809,43718.0,43709.0,0.00059707]
["bitfinex","BTCUSD",1642072899432,0.38401726,43711.0,43709.0,0.00059707]
["bitfinex","BTCUSD",1642072899631,0.38401726,43711.0,43710.0,0.162279]
["bitfinex","BTCUSD",1642072899834,0.43401726,43711.0,43710.0,0.162279]
["bitfinex","BTCUSD",1642072900033,0.43401726,43711.0,43709.0,0.00059707]
["bitfinex","BTCUSD",1642072900533,0.00012033,43710.0,43708.0,0.54159716]
["bitfinex","BTCUSD",1642072900731,0.00012033,43710.0,43709.0,0.162295]
["bitfinex","BTCUSD",1642072900931,0.60554326,43711.0,43709.0,0.162295]
["bitfinex","BTCUSD",1642072901133,0.60554326,43711.0,43708.0,0.52059716]
["bitfinex","BTCUSD",1642072901533,0.60554326,43711.0,43708.0,0.56659716]
["bitfinex","BTCUSD",1642072901732,0.60554326,43711.0,43709.0,1.324346]
["bitfinex","BTCUSD",1642072902135,0.60554326,43711.0,43709.0,1.424346]
["bitfinex","BTCUSD",1642072902537,0.60554326,43711.0,43710.0,0.162291]
["bitfinex","BTCUSD",1642072902732,0.171526,43711.0,43710.0,0.162291]
["bitfinex","BTCUSD",1642072902932,0.17166352,43711.0,43710.0,0.162291]
["bitfinex","BTCUSD",1642072903878,0.17166352,43711.0,43709.0,0.262346]
["bitfinex","BTCUSD",1642072904079,0.05,43710.0,43709.0,0.162346]
["bitfinex","BTCUSD",1642072904277,0.05012033,43710.0,43709.0,0.162346]
["bitfinex","BTCUSD",1642072904478,0.4555383,43710.0,43709.0,0.162346]
["bitfinex","BTCUSD",1642072904877,0.4555383,43710.0,43709.0,0.114346]
["bitfinex","BTCUSD",1642072904878,0.45765647,43710.0,43709.0,0.114346]
["bitfinex","BTCUSD",1642072905681,0.45765647,43710.0,43708.0,0.14]
["bitfinex","BTCUSD",1642072905879,0.62921547,43710.0,43708.0,0.14]
["bitfinex","BTCUSD",1642072906079,1.09667057,43709.0,43708.0,0.14]
["bitfinex","BTCUSD",1642072906278,1.09878874,43709.0,43708.0,0.14]
["bitfinex","BTCUSD",1642072906681,0.39878874,43709.0,43708.0,0.04]
["bitfinex","BTCUSD",1642072906938,0.37378874,43709.0,43707.0,0.00050541]
["bitfinex","BTCUSD",1642072907137,0.43097374,43709.0,43707.0,0.00050541]
["bitfinex","BTCUSD",1642072907441,0.4881583,43709.0,43707.0,0.00050541]
["bitfinex","BTCUSD",1642072907639,0.4881583,43709.0,43706.0,0.00050543]
["bitfinex","BTCUSD",1642072907836,0.4881583,43709.0,43707.0,0.057185]
["bitfinex","BTCUSD",1642072908037,0.11648773,43709.0,43707.0,0.057185]
["bitfinex","BTCUSD",1642072908437,0.05930317,43709.0,43707.0,0.057185]
["bitfinex","BTCUSD",1642072909037,0.11648817,43709.0,43707.0,0.057185]
["bitfinex","BTCUSD",1642072912374,0.11648817,43709.0,43708.0,1.21]
["bitfinex","BTCUSD",1642072912574,0.11648817,43709.0,43708.0,0.262299]
["bitfinex","BTCUSD",1642072912575,0.05930317,43709.0,43708.0,0.262299]
["bitfinex","BTCUSD",1642072912779,0.05930317,43709.0,43708.0,0.1]
["bitfinex","BTCUSD",1642072912977,0.05930317,43709.0,43708.0,1.472301]
["bitfinex","BTCUSD",1642072913577,0.10930317,43709.0,43708.0,1.472301]
["bitfinex","BTCUSD",1642072914631,0.05930317,43709.0,43708.0,1.472301]
["bitfinex","BTCUSD",1642072915632,0.05930317,43709.0,43708.0,1.511301]
["bitfinex","BTCUSD",1642072916832,0.05930317,43709.0,43708.0,1.472301]
["bitfinex","BTCUSD",1642072917234,0.05930317,43709.0,43708.0,1.86464389]
["bitfinex","BTCUSD",1642072917633,0.05930317,43709.0,43708.0,1.95664389]
["bitfinex","BTCUSD",1642072917835,0.05930317,43709.0,43708.0,1.90664389]
["bitfinex","BTCUSD",1642072918878,0.05902787,43709.0,43708.0,1.472301]
["bitfinex","BTCUSD",1642072919278,0.05902787,43709.0,43708.0,1.86503805]
["bitfinex","BTCUSD",1642072920978,0.05902787,43709.0,43708.0,1.86685032]
["bitfinex","BTCUSD",1642072921579,0.05902787,43709.0,43708.0,1.90985032]
["bitfinex","BTCUSD",1642072922631,0.05902787,43709.0,43708.0,2.25985032]
["bitfinex","BTCUSD",1642072922833,0.05902787,43709.0,43708.0,2.21685032]
["bitfinex","BTCUSD",1642072923634,0.05902787,43709.0,43708.0,2.24485032]
["bitfinex","BTCUSD",1642072923834,0.05902787,43709.0,43708.0,2.25885032]
["bitfinex","BTCUSD",1642072924533,0.29814308,43709.0,43708.0,1.864301]
["bitfinex","BTCUSD",1642072924735,0.29814308,43709.0,43708.0,0.19128153]
["bitfinex","BTCUSD",1642072924736,0.72373962,43709.0,43708.0,0.19128153]
["bitfinex","BTCUSD",1642072924937,1.47373962,43709.0,43708.0,0.19128153]
["bitfinex","BTCUSD",1642072925134,1.47500173,43709.0,43706.0,0.00050213]
["bitfinex","BTCUSD",1642072925335,0.0012343,43707.0,43704.0,0.55207359]
["bitfinex","BTCUSD",1642072925575,0.31721124,43707.0,43705.0,0.149294]
["bitfinex","BTCUSD",1642072925778,0.31721124,43707.0,43697.0,0.55207359]
["bitfinex","BTCUSD",1642072926076,0.11438176,43704.0,43697.0,0.55207359]
["bitfinex","BTCUSD",1642072926276,0.55651008,43704.0,43697.0,0.55207359]
["bitfinex","BTCUSD",1642072926479,0.33442188,43702.0,43697.0,0.55207359]
["bitfinex","BTCUSD",1642072926678,0.33654005,43702.0,43701.0,1.267192]
["bitfinex","BTCUSD",1642072926879,0.05211817,43702.0,43701.0,1.26726077]
["bitfinex","BTCUSD",1642072927278,0.00211817,43702.0,43701.0,1.26726077]
["bitfinex","BTCUSD",1642072927577,0.05211817,43702.0,43701.0,0.18926077]
["bitfinex","BTCUSD",1642072927978,0.33839203,43702.0,43701.0,0.18926077]
["bitfinex","BTCUSD",1642072928178,0.10930973,43702.0,43701.0,0.18926077]
["bitfinex","BTCUSD",1642072928580,0.10930973,43702.0,43701.0,0.13206877]
["bitfinex","BTCUSD",1642072928779,0.10930973,43702.0,43701.0,6.877e-05]
["bitfinex","BTCUSD",1642072929179,0.10930973,43702.0,43700.0,8.596e-05]
["bitfinex","BTCUSD",1642072929427,0.10930917,43702.0,43700.0,8.596e-05]
["bitfinex","BTCUSD",1642072929626,0.10930917,43702.0,43700.0,0.05727796]
["bitfinex","BTCUSD",1642072929827,0.10930917,43702.0,43701.0,1.21]
["bitfinex","BTCUSD",1642072930428,0.10930917,43702.0,43701.0,0.42]
["bitfinex","BTCUSD",1642072931327,0.10930917,43702.0,43701.0,1.63]
["bitfinex","BTCUSD",1642072931528,0.10930917,43702.0,43701.0,0.42]
["bitfinex","BTCUSD",1642072931728,0.10309917,43702.0,43701.0,0.554]
["bitfinex","BTCUSD",1642072932127,0.09440917,43702.0,43701.0,0.554]
["bitfinex","BTCUSD",1642072933084,0.09440917,43702.0,43701.0,0.42]
["bitfinex","BTCUSD",1642072933485,0.1516004,43702.0,43701.0,0.42]
["bitfinex","BTCUSD",1642072933787,0.1516004,43702.0,43701.0,0.498]
["bitfinex","BTCUSD",1642072933986,0.09440917,43702.0,43701.0,0.498]
["bitfinex","BTCUSD",1642072934385,0.08920917,43702.0,43701.0,0.498]
["bitfinex","BTCUSD",1642072934786,0.08920917,43702.0,43701.0,0.42]
["bitfinex","BTCUSD",1642072935187,0.08920917,43702.0,43701.0,1.63]
["bitfinex","BTCUSD",1642072937431,0.0889338,43702.0,43701.0,1.63]
["bitfinex","BTCUSD",1642072937631,0.0889338,43702.0,43701.0,1.701]
["bitfinex","BTCUSD",1642072938834,0.0889338,43702.0,43701.0,1.63]
["bitfinex","BTCUSD",1642072939035,0.0888638,43702.0,43701.0,1.63]
["bitfinex","BTCUSD",1642072940431,0.0888638,43702.0,43701.0,0.42]
["bitfinex","BTCUSD",1642072941486,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072941689,0.05930917,43702.0,43701.0,1.875]
["bitfinex","BTCUSD",1642072942987,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072943688,0.05930917,43702.0,43701.0,1.804]
["bitfinex","BTCUSD",1642072944937,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072945841,0.05930917,43702.0,43701.0,2.63952696]
["bitfinex","BTCUSD",1642072946239,0.05930917,43702.0,43701.0,2.41771782]
["bitfinex","BTCUSD",1642072946440,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072947738,0.05930917,43702.0,43701.0,1.789]
["bitfinex","BTCUSD",1642072948179,0.05930917,43702.0,43701.0,1.689]
["bitfinex","BTCUSD",1642072948180,0.10930917,43702.0,43701.0,1.689]
["bitfinex","BTCUSD",1642072948480,0.05930917,43702.0,43701.0,2.59853019]
["bitfinex","BTCUSD",1642072948779,0.05930917,43702.0,43701.0,2.69853019]
["bitfinex","BTCUSD",1642072948981,0.05930917,43702.0,43701.0,2.63953019]
["bitfinex","BTCUSD",1642072949679,0.05930917,43702.0,43701.0,2.69353019]
["bitfinex","BTCUSD",1642072950880,0.05930917,43702.0,43701.0,2.41771782]
["bitfinex","BTCUSD",1642072951081,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072951681,0.05930917,43702.0,43701.0,2.39172538]
["bitfinex","BTCUSD",1642072952930,0.05930917,43702.0,43701.0,2.31972538]
["bitfinex","BTCUSD",1642072954531,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072955579,0.05930917,43702.0,43701.0,1.781]
["bitfinex","BTCUSD",1642072956582,0.05930917,43702.0,43701.0,2.37072955]
["bitfinex","BTCUSD",1642072956982,0.05930917,43702.0,43701.0,2.31972955]
["bitfinex","BTCUSD",1642072957181,0.05930917,43702.0,43701.0,1.73]
["bitfinex","BTCUSD",1642072957681,0.05930917,43702.0,43701.0,1.778]
["bitfinex","BTCUSD",1642072958882,0.05930917,43702.0,43701.0,1.99870952]
["bitfinex","BTCUSD",1642072959082,0.05930917,43702.0,43701.0,1.95070952]
["bitfinex","BTCUSD",1642072959934,0.05930917,43702.0,43701.0,2.63869976]
["bitfinex","BTCUSD",1642072960332,0.05930917,43702.0,43701.0,1.95070952]
["bitfinex","BTCUSD",1642072961735,0.05930917,43702.0,43701.0,2.02870952]
["bitfinex","BTCUSD",1642072962337,0.05930917,43702.0,43701.0,1.808]
["bitfinex","BTCUSD",1642072962643,0.05930917,43702.0,43701.0,0.598]
["bitfinex","BTCUSD",1642072963082,0.10930917,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072963484,0.45930917,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072963685,0.45930917,43702.0,43701.0,0.662]
["bitfinex","BTCUSD",1642072963885,0.10930917,43702.0,43701.0,0.662]
["bitfinex","BTCUSD",1642072964486,0.40930917,43702.0,43701.0,0.662]
["bitfinex","BTCUSD",1642072964986,0.40930917,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072964987,0.10930917,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072965686,0.10930917,43702.0,43701.0,0.615]
["bitfinex","BTCUSD",1642072965886,0.05930917,43702.0,43701.0,0.615]
["bitfinex","BTCUSD",1642072966932,0.05930917,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072968132,0.05930917,43702.0,43701.0,1.1098191]
["bitfinex","BTCUSD",1642072969631,0.05930917,43702.0,43701.0,0.597]
["bitfinex","BTCUSD",1642072969831,0.10930917,43702.0,43701.0,0.597]
["bitfinex","BTCUSD",1642072970692,0.10930917,43702.0,43701.0,1.50528208]
["bitfinex","BTCUSD",1642072970992,0.10930917,43702.0,43701.0,1.42828208]
["bitfinex","BTCUSD",1642072973692,0.10930917,43702.0,43701.0,1.51828208]
["bitfinex","BTCUSD",1642072974933,0.10930917,43702.0,43701.0,1.42828208]
["bitfinex","BTCUSD",1642072977739,0.10930917,43702.0,43701.0,1.53928208]
["bitfinex","BTCUSD",1642072979005,0.10930917,43702.0,43701.0,1.42828208]
["bitfinex","BTCUSD",1642072979705,0.10930917,43702.0,43701.0,1.57828208]
["bitfinex","BTCUSD",1642072980307,0.05930917,43702.0,43701.0,1.57828208]
["bitfinex","BTCUSD",1642072980606,0.10930917,43702.0,43701.0,1.57828208]
["bitfinex","BTCUSD",1642072980806,0.05930917,43702.0,43701.0,1.57828208]
["bitfinex","BTCUSD",1642072981007,0.05930917,43702.0,43701.0,1.42828208]
["bitfinex","BTCUSD",1642072982037,0.10930917,43702.0,43701.0,1.42828208]
["bitfinex","BTCUSD",1642072982236,0.05930917,43702.0,43701.0,1.42828208]
["bitfinex","BTCUSD",1642072982437,0.10904688,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072982836,0.05904688,43702.0,43701.0,0.52]
["bitfinex","BTCUSD",1642072983838,0.05904688,43702.0,43701.0,0.674]
["bitfinex","BTCUSD",1642072984137,0.10904688,43702.0,43701.0,0.474]
["bitfinex","BTCUSD",1642072984336,0.05904688,43702.0,43701.0,0.474]
["bitfinex","BTCUSD",1642072984537,0.10904688,43702.0,43701.0,0.474]
["bitfinex","BTCUSD",1642072985039,0.10904688,43702.0,43701.0,1.22710187]
["bitfinex","BTCUSD",1642072986694,0.05904688,43702.0,43701.0,1.22710187]
["bitfinex","BTCUSD",1642072986894,0.05904688,43702.0,43701.0,1.37710187]
["bitfinex","BTCUSD",1642072987793,0.05904688,43702.0,43701.0,1.46710187]
["bitfinex","BTCUSD",1642072988194,0.05904688,43702.0,43701.0,0.77905551]
["bitfinex","BTCUSD",1642072988896,0.05904688,43702.0,43701.0,0.68905551]
["bitfinex","BTCUSD",1642072991135,0.05904688,43702.0,43701.0,0.63905551]
["bitfinex","BTCUSD",1642072991338,0.10904688,43702.0,43701.0,0.63905551]
["bitfinex","BTCUSD",1642072991834,0.10904688,43702.0,43701.0,0.80205551]
["bitfinex","BTCUSD",1642072993187,0.10904688,43702.0,43701.0,0.63905551]
["bitfinex","BTCUSD",1642072993385,0.10904688,43702.0,43701.0,0.53905551]
["bitfinex","BTCUSD",1642072993685,0.10904688,43702.0,43701.0,0.70505551]
["bitfinex","BTCUSD",1642072993887,0.10904688,43702.0,43701.0,0.75505551]
["bitfinex","BTCUSD",1642072994287,0.10904688,43702.0,43701.0,0.38505551]
["bitfinex","BTCUSD",1642072994288,0.5285,43702.0,43701.0,0.38505551]
["bitfinex","BTCUSD",1642072994489,0.5285,43702.0,43700.0,0.06128596]
["bitfinex","BTCUSD",1642072994490,1.7,43701.0,43700.0,0.06128596]
["bitfinex","BTCUSD",1642072994686,1.7,43701.0,43696.0,0.69006322]
["bitfinex","BTCUSD",1642072994687,2.026423,43700.0,43696.0,0.69006322]
["bitfinex","BTCUSD",1642072994885,0.05721729,43694.0,43689.0,0.88426775]
["bitfinex","BTCUSD",1642072995085,0.05721729,43694.0,43688.0,0.88426775]
["bitfinex","BTCUSD",1642072995086,0.00125712,43691.0,43688.0,0.88426775]
["bitfinex","BTCUSD",1642072995285,0.31570064,43690.0,43688.0,0.88426775]
["bitfinex","BTCUSD",1642072995486,0.05,43689.0,43688.0,0.88426775]
["bitfinex","BTCUSD",1642072995685,1.89439011,43689.0,43688.0,0.88426775]
["bitfinex","BTCUSD",1642072995885,1.89439011,43689.0,43688.0,0.88447403]
["bitfinex","BTCUSD",1642072996287,2.33893884,43689.0,43688.0,0.88447403]
["bitfinex","BTCUSD",1642072996490,2.33893884,43689.0,43688.0,0.00020628]
["bitfinex","BTCUSD",1642072996937,2.33893884,43689.0,43687.0,0.00022347]
["bitfinex","BTCUSD",1642072996938,1.632355,43689.0,43687.0,0.00022347]
["bitfinex","BTCUSD",1642072997337,0.83130511,43688.0,43687.0,0.00022347]
["bitfinex","BTCUSD",1642072997536,0.83342328,43688.0,43687.0,0.00022347]
["bitfinex","BTCUSD",1642072998136,0.45211817,43688.0,43687.0,0.05743847]
["bitfinex","BTCUSD",1642072999735,0.47211817,43688.0,43687.0,0.05743847]
["bitfinex","BTCUSD",1642073000136,0.82211817,43688.0,43687.0,0.05743847]
["bitfinex","BTCUSD",1642073000781,1.21893697,43688.0,43687.0,0.05743847]
["bitfinex","BTCUSD",1642073001083,1.19893697,43688.0,43687.0,0.05743847]
["bitfinex","BTCUSD",1642073001684,1.21293697,43688.0,43687.0,0.00022347]
["bitfinex","BTCUSD",1642073001885,1.21993697,43688.0,43687.0,0.00022347]
["bitfinex","BTCUSD",1642073002083,1.27715797,43688.0,43686.0,0.00024066]
["bitfinex","BTCUSD",1642073002283,1.40682953,43687.0,43686.0,0.00024066]
["bitfinex","BTCUSD",1642073002483,1.4589477,43687.0,43686.0,0.00024066]
["bitfinex","BTCUSD",1642073003786,1.4809477,43687.0,43686.0,0.00024066]
["bitfinex","BTCUSD",1642073004189,1.4809477,43687.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073004437,1.09671173,43686.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073004636,1.0988299,43686.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073005439,0.70211817,43686.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073005638,0.00211817,43686.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073005841,0.02211817,43686.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073006039,0.62211817,43686.0,43685.0,0.11468285]
["bitfinex","BTCUSD",1642073007039,0.95211817,43686.0,43685.0,0.00025785]
["bitfinex","BTCUSD",1642073007445,0.95211817,43686.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073007841,0.97411817,43686.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073008083,1.29952825,43686.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073008283,0.00125144,43685.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073008485,1.40336961,43685.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073008885,1.45336961,43685.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073009685,1.47736961,43685.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073009885,1.49036961,43685.0,43684.0,0.00027504]
["bitfinex","BTCUSD",1642073011088,0.55,43684.0,43682.0,0.0004928]
["bitfinex","BTCUSD",1642073011288,0.60934927,43684.0,43682.0,0.0004928]
["bitfinex","BTCUSD",1642073011690,0.45,43683.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073011979,0.114463,43681.0,43676.0,0.00013752]
["bitfinex","BTCUSD",1642073012182,0.057232,43680.0,43676.0,0.00013752]
["bitfinex","BTCUSD",1642073012381,0.11658217,43680.0,43677.0,0.057225]
["bitfinex","BTCUSD",1642073012578,0.16658217,43680.0,43677.0,0.057225]
["bitfinex","BTCUSD",1642073012778,0.16658217,43680.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073013381,0.057228,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073013581,0.05934617,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073014782,0.03310906,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073015986,0.48310906,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073017787,0.50610906,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073019089,0.48310906,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073019835,0.50810906,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073020040,0.47711817,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073020337,0.53434517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073020937,0.51734517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073021137,0.50934517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073021737,0.53134517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073022138,0.53134517,43679.0,43677.0,0.05734533]
["bitfinex","BTCUSD",1642073022643,0.08134517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073023185,0.05934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073028836,0.50934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073029936,0.05934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073031787,0.45934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073032786,0.80934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073033788,0.83434517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073035033,0.80934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073035837,0.83434517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073037037,0.80934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073037839,0.83434517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073039086,0.80934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073039887,0.83334517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073040086,0.48334517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073040687,0.83334517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073040886,0.48334517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073041090,0.45934517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073041687,0.45934517,43679.0,43677.0,0.05734733]
["bitfinex","BTCUSD",1642073041938,0.48334517,43679.0,43677.0,0.05734733]
["bitfinex","BTCUSD",1642073042136,0.48334517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073043135,0.45934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073043638,0.95934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073043837,0.97634517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073045138,0.95934517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073045986,0.96534517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073046587,1.26534517,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642073046788,1.26034517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073046986,1.25034517,43679.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073047187,1.2016263,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073047389,1.00211817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073047586,1.50211817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073048087,1.52111817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073049342,1.50211817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073049936,1.51111817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073051142,1.50211817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073051841,1.51111817,43678.0,43677.0,0.00012033]
["bitfinex","BTCUSD",1642073052642,0.11834317,43678.0,43676.0,0.04734833]
["bitfinex","BTCUSD",1642073052940,0.12556717,43678.0,43676.0,0.04734833]
["bitfinex","BTCUSD",1642073053189,0.11656717,43678.0,43676.0,0.04734833]
["bitfinex","BTCUSD",1642073054490,0.11656717,43678.0,43675.0,0.0588198]
["bitfinex","BTCUSD",1642073054690,0.057231,43677.0,43675.0,0.0015898]
["bitfinex","BTCUSD",1642073054890,0.60517398,43677.0,43675.0,0.0015898]
["bitfinex","BTCUSD",1642073055089,0.65517398,43677.0,43675.0,0.0015898]
["bitfinex","BTCUSD",1642073055290,0.65517398,43677.0,43675.0,0.0020796]
["bitfinex","BTCUSD",1642073055490,0.65517398,43677.0,43675.0,0.0015898]
["bitfinex","BTCUSD",1642073055890,0.66617398,43677.0,43675.0,0.0015898]
["bitfinex","BTCUSD",1642073056492,0.66617398,43677.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073057141,0.65517398,43677.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073057840,1.02578324,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073058038,1.02790141,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073058639,0.80437527,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073058839,0.42859203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073059040,0.80238066,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073059440,1.25238066,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073059841,1.28238066,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073060586,0.83238066,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073060788,0.45859203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073061189,0.42859203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073061405,1.35182784,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073061892,0.82282784,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073062090,0.45959203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073062289,0.85959203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073062490,0.83859203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073062692,0.82859203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073064094,0.86059203,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073064338,1.23977947,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073064545,1.2409825,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642073064739,1.2409825,43676.0,43674.0,0.0011]
["bitfinex","BTCUSD",1642073064740,1.7630055,43676.0,43674.0,0.0011]
["bitfinex","BTCUSD",1642073064937,0.79358476,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1642073065136,1.807247,43674.0,43666.0,0.0041]
["bitfinex","BTCUSD",1642073065335,0.00125287,43668.0,43666.0,0.0041]
["bitfinex","BTCUSD",1642073065539,1.7843513,43667.0,43666.0,0.0041]
["bitfinex","BTCUSD",1642073065738,1.78646947,43667.0,43666.0,0.0041]
["bitfinex","BTCUSD",1642073065938,1.78646947,43667.0,43657.0,1.7156]
["bitfinex","BTCUSD",1642073065939,0.75,43666.0,43657.0,1.7156]
["bitfinex","BTCUSD",1642073066139,0.80334719,43666.0,43664.0,0.0033]
["bitfinex","BTCUSD",1642073066337,1.15334719,43666.0,43664.0,0.0033]
["bitfinex","BTCUSD",1642073066938,1.57317419,43666.0,43664.0,0.0033]
["bitfinex","BTCUSD",1642073067338,1.57317419,43666.0,43665.0,0.0011]
["bitfinex","BTCUSD",1642073067938,1.60617419,43666.0,43665.0,0.0011]
["bitfinex","BTCUSD",1642073068489,1.60617419,43666.0,43663.0,0.00270027]
["bitfinex","BTCUSD",1642073068490,2.12764681,43665.0,43663.0,0.00270027]
["bitfinex","BTCUSD",1642073068691,2.16927068,43664.0,43663.0,0.00270027]
["bitfinex","BTCUSD",1642073068889,2.126423,43663.0,43649.0,1.1924]
["bitfinex","BTCUSD",1642073069088,0.00127394,43657.0,43649.0,1.1924]
["bitfinex","BTCUSD",1642073069289,0.85339211,43657.0,43656.0,0.0001719]
["bitfinex","BTCUSD",1642073069491,2.067062,43657.0,43656.0,0.0001719]
["bitfinex","BTCUSD",1642073069692,2.067062,43657.0,43655.0,0.0022]
["bitfinex","BTCUSD",1642073069693,0.5,43656.0,43655.0,0.0022]
["bitfinex","BTCUSD",1642073069889,0.87854117,43656.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073070093,0.529294,43655.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073070289,1.48688,43654.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073070491,1.53459817,43654.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073070890,1.53459817,43654.0,43652.0,0.00158091]
["bitfinex","BTCUSD",1642073071491,1.91224724,43654.0,43653.0,0.010255]
["bitfinex","BTCUSD",1642073071692,1.53582424,43654.0,43653.0,0.010255]
["bitfinex","BTCUSD",1642073071942,3.02499462,43654.0,43652.0,0.00048091]
["bitfinex","BTCUSD",1642073072145,2.12581651,43653.0,43651.0,0.01158093]
["bitfinex","BTCUSD",1642073072347,1.1,43651.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073072544,0.68688,43650.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073072746,0.00123327,43648.0,43646.0,0.0109341]
["bitfinex","BTCUSD",1642073072944,0.00123327,43648.0,43644.0,0.42192405]
["bitfinex","BTCUSD",1642073073144,0.00124654,43645.0,43644.0,0.42092405]
["bitfinex","BTCUSD",1642073073343,0.00124654,43645.0,43644.0,0.419]
["bitfinex","BTCUSD",1642073073344,1.13812654,43645.0,43644.0,0.419]
["bitfinex","BTCUSD",1642073073543,1.18812654,43645.0,43644.0,0.419]
["bitfinex","BTCUSD",1642073073843,1.18812654,43645.0,43643.0,0.009155]
["bitfinex","BTCUSD",1642073073844,2.01241694,43645.0,43643.0,0.009155]
["bitfinex","BTCUSD",1642073074046,0.37563063,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1642073074246,1.02963484,43643.0,43641.0,0.01]
["bitfinex","BTCUSD",1642073074447,1.02963484,43643.0,43642.0,0.00070892]
["bitfinex","BTCUSD",1642073075688,1.02963484,43643.0,43642.0,0.00024066]
["bitfinex","BTCUSD",1642073075890,1.75,43642.0,43636.0,0.05441707]
["bitfinex","BTCUSD",1642073076091,0.057293,43638.0,43634.0,0.00187346]
["bitfinex","BTCUSD",1642073076290,0.00129141,43636.0,43634.0,0.00187346]
["bitfinex","BTCUSD",1642073076490,0.0456,43635.0,43634.0,0.00187346]
["bitfinex","BTCUSD",1642073076791,0.0456,43635.0,43634.0,0.00201098]
["bitfinex","BTCUSD",1642073076992,0.0456,43635.0,43633.0,0.409158]
["bitfinex","BTCUSD",1642073076993,0.34211719,43635.0,43633.0,0.40429552]
["bitfinex","BTCUSD",1642073077697,0.29651719,43635.0,43633.0,0.40429552]
["bitfinex","BTCUSD",1642073078096,0.29651719,43635.0,43634.0,0.057282]
["bitfinex","BTCUSD",1642073078895,0.29651719,43635.0,43633.0,0.82429552]
["bitfinex","BTCUSD",1642073081546,0.00121969,43634.0,43633.0,0.82429552]
["bitfinex","BTCUSD",1642073081945,0.29651719,43635.0,43633.0,0.82429552]
["bitfinex","BTCUSD",1642073083291,0.29651719,43635.0,43633.0,0.81513752]
["bitfinex","BTCUSD",1642073088243,0.28651719,43635.0,43633.0,0.81513752]
["bitfinex","BTCUSD",1642073088645,0.28651719,43635.0,43633.0,0.87242052]
["bitfinex","BTCUSD",1642073089244,0.28651719,43635.0,43633.0,0.81513752]
["bitfinex","BTCUSD",1642073093196,0.28651719,43635.0,43633.0,0.87242252]
["bitfinex","BTCUSD",1642073093492,0.28651719,43635.0,43633.0,0.81513752]
["bitfinex","BTCUSD",1642073095440,0.28651719,43635.0,43633.0,0.87242252]
["bitfinex","BTCUSD",1642073095640,0.28651719,43635.0,43633.0,0.81513752]
["bitfinex","BTCUSD",1642073101291,0.28651719,43635.0,43634.0,0.057285]
["bitfinex","BTCUSD",1642073101690,0.28651719,43635.0,43633.0,0.81513752]
["bitfinex","BTCUSD",1642073102738,2.16904702,43634.0,43633.0,0.80487652]
["bitfinex","BTCUSD",1642073102938,2.43814764,43634.0,43633.0,0.80487652]
["bitfinex","BTCUSD",1642073103139,0.68814764,43634.0,43633.0,0.80487652]
["bitfinex","BTCUSD",1642073103542,0.68814764,43634.0,43633.0,0.80687652]
["bitfinex","BTCUSD",1642073103740,0.68814764,43634.0,43633.0,0.38687652]
["bitfinex","BTCUSD",1642073103941,1.13814764,43634.0,43633.0,0.38687652]
["bitfinex","BTCUSD",1642073104139,1.16914764,43634.0,43633.0,0.38687652]
["bitfinex","BTCUSD",1642073104343,3.36335002,43634.0,43633.0,0.12661552]
["bitfinex","BTCUSD",1642073104543,2.126423,43633.0,43631.0,0.010598]
["bitfinex","BTCUSD",1642073104742,2.126423,43633.0,43625.0,0.01356198]
["bitfinex","BTCUSD",1642073104743,1.88811489,43632.0,43625.0,0.01356198]
["bitfinex","BTCUSD",1642073105049,1.88811489,43632.0,43616.0,0.02485151]
["bitfinex","BTCUSD",1642073105050,0.00127801,43623.0,43616.0,0.02485151]
["bitfinex","BTCUSD",1642073105244,0.03488,43627.0,43622.0,0.01898902]
["bitfinex","BTCUSD",1642073105442,0.00125784,43623.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642073105695,0.68188,43622.0,43617.0,0.00029224]
["bitfinex","BTCUSD",1642073106097,0.67688,43622.0,43619.0,0.0573]
["bitfinex","BTCUSD",1642073106493,0.67688,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073107293,0.67688,43622.0,43621.0,0.057297]
["bitfinex","BTCUSD",1642073107493,1.05029561,43622.0,43621.0,0.057297]
["bitfinex","BTCUSD",1642073107692,1.05029561,43622.0,43621.0,0.05752048]
["bitfinex","BTCUSD",1642073108093,1.06829561,43622.0,43621.0,0.05752048]
["bitfinex","BTCUSD",1642073109349,1.05029561,43622.0,43621.0,0.05752048]
["bitfinex","BTCUSD",1642073109943,1.05029561,43622.0,43621.0,0.05252048]
["bitfinex","BTCUSD",1642073110146,1.05729561,43622.0,43621.0,0.05252048]
["bitfinex","BTCUSD",1642073110543,1.05729561,43622.0,43621.0,0.00022348]
["bitfinex","BTCUSD",1642073110946,1.05729561,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073111347,1.05029561,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073111946,1.12559961,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073112144,1.13459961,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073113395,1.10759961,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073113999,1.13559961,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073115398,1.10759961,43622.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073115799,1.36123016,43621.0,43620.0,0.00024067]
["bitfinex","BTCUSD",1642073115999,0.057315,43617.0,43612.0,0.65828111]
["bitfinex","BTCUSD",1642073116198,0.057315,43617.0,43612.0,0.05180074]
["bitfinex","BTCUSD",1642073116398,0.057315,43617.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642073116849,0.24506865,43616.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642073117043,0.3841311,43615.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642073117243,0.4987621,43615.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642073117446,0.3841311,43615.0,43613.0,0.05743233]
["bitfinex","BTCUSD",1642073117644,0.3841311,43615.0,43613.0,0.05788012]
["bitfinex","BTCUSD",1642073117845,0.3841311,43615.0,43614.0,0.00010314]
["bitfinex","BTCUSD",1642073121402,0.3841311,43615.0,43601.0,0.01]
["bitfinex","BTCUSD",1642073121403,1.75,43614.0,43601.0,0.01]
["bitfinex","BTCUSD",1642073121597,1.75,43614.0,43601.0,0.005]
["bitfinex","BTCUSD",1642073121598,0.00120797,43602.0,43601.0,0.005]
["bitfinex","BTCUSD",1642073121998,0.25496333,43611.0,43601.0,0.062328]
["bitfinex","BTCUSD",1642073122299,0.73796701,43607.0,43602.0,0.00020628]
["bitfinex","BTCUSD",1642073122498,0.85261401,43607.0,43602.0,0.00020628]
["bitfinex","BTCUSD",1642073123100,0.73796701,43607.0,43603.0,0.05732118]
["bitfinex","BTCUSD",1642073123599,0.79528901,43607.0,43604.0,0.0001719]
["bitfinex","BTCUSD",1642073123799,0.73796701,43607.0,43604.0,0.0001719]
["bitfinex","BTCUSD",1642073123999,0.74496701,43607.0,43603.0,0.00018909]
["bitfinex","BTCUSD",1642073124200,0.74796701,43607.0,43603.0,0.05751309]
["bitfinex","BTCUSD",1642073124648,0.74796701,43607.0,43604.0,0.0001719]
["bitfinex","BTCUSD",1642073125248,0.73796701,43607.0,43605.0,0.057322]
["bitfinex","BTCUSD",1642073125647,1.08796701,43607.0,43606.0,0.00013752]
["bitfinex","BTCUSD",1642073126147,0.74796701,43607.0,43606.0,0.2902646]
["bitfinex","BTCUSD",1642073127348,0.73796701,43607.0,43606.0,0.28337508]
["bitfinex","BTCUSD",1642073127746,0.73796701,43607.0,43603.0,0.00050705]
["bitfinex","BTCUSD",1642073127947,0.79528901,43607.0,43606.0,0.28675108]
["bitfinex","BTCUSD",1642073128191,0.79528901,43607.0,43603.0,0.00050704]
["bitfinex","BTCUSD",1642073128192,0.86428901,43607.0,43603.0,0.28725812]
["bitfinex","BTCUSD",1642073128394,0.85428901,43607.0,43603.0,0.28725812]
["bitfinex","BTCUSD",1642073128594,0.85428901,43607.0,43604.0,0.05783203]
["bitfinex","BTCUSD",1642073128794,0.85428901,43607.0,43604.0,0.00050703]
["bitfinex","BTCUSD",1642073128996,0.057326,43605.0,43604.0,0.00050703]
["bitfinex","BTCUSD",1642073129497,0.057326,43605.0,43601.0,0.005]
["bitfinex","BTCUSD",1642073129498,0.32392291,43602.0,43601.0,0.005]
["bitfinex","BTCUSD",1642073129696,0.40319291,43602.0,43601.0,0.005]
["bitfinex","BTCUSD",1642073129895,0.13625572,43602.0,43601.0,0.14846149]
["bitfinex","BTCUSD",1642073130595,0.13625572,43602.0,43601.0,0.00508595]
["bitfinex","BTCUSD",1642073130796,0.05698572,43602.0,43601.0,0.12371011]
["bitfinex","BTCUSD",1642073130995,0.00698572,43602.0,43601.0,0.12371011]
["bitfinex","BTCUSD",1642073132548,1.86415142,43602.0,43600.0,0.058009]
["bitfinex","BTCUSD",1642073132744,0.40124529,43601.0,43600.0,0.00068]
["bitfinex","BTCUSD",1642073132944,0.45124529,43601.0,43600.0,0.00068]
["bitfinex","BTCUSD",1642073133143,0.45124529,43601.0,43600.0,0.10857883]
["bitfinex","BTCUSD",1642073133344,0.45124529,43601.0,43600.0,0.00068]
["bitfinex","BTCUSD",1642073133545,0.05,43601.0,43600.0,0.00068]
["bitfinex","BTCUSD",1642073133946,0.00698572,43602.0,43600.0,0.00068]
["bitfinex","BTCUSD",1642073134147,0.006,43607.0,43600.0,0.00068]
["bitfinex","BTCUSD",1642073134546,8.595e-05,43606.0,43600.0,0.4078457]
["bitfinex","BTCUSD",1642073134748,8.595e-05,43606.0,43600.0,0.0580008]
["bitfinex","BTCUSD",1642073134947,6.876e-05,43605.0,43600.0,0.0580008]
["bitfinex","BTCUSD",1642073135145,6.876e-05,43605.0,43601.0,0.05732]
["bitfinex","BTCUSD",1642073135794,6.876e-05,43605.0,43601.0,0.05782314]
["bitfinex","BTCUSD",1642073137696,0.27921771,43603.0,43601.0,0.05782314]
["bitfinex","BTCUSD",1642073137896,0.55,43604.0,43599.0,0.05139918]
["bitfinex","BTCUSD",1642073138096,0.55,43604.0,43601.0,0.00041733]
["bitfinex","BTCUSD",1642073138298,0.05,43603.0,43601.0,0.00041733]
["bitfinex","BTCUSD",1642073138496,0.057333,43602.0,43601.0,0.00041733]
["bitfinex","BTCUSD",1642073139352,0.05,43603.0,43599.0,0.05139918]
["bitfinex","BTCUSD",1642073139549,0.29126808,43600.0,43599.0,0.05139918]
["bitfinex","BTCUSD",1642073139953,0.29126808,43600.0,43599.0,0.10873018]
["bitfinex","BTCUSD",1642073140949,0.29126808,43600.0,43599.0,0.05139918]
["bitfinex","BTCUSD",1642073141951,0.29126808,43600.0,43599.0,0.08839918]
["bitfinex","BTCUSD",1642073142553,0.69126808,43600.0,43599.0,0.08839918]
["bitfinex","BTCUSD",1642073142951,0.74995808,43600.0,43599.0,0.08839918]
["bitfinex","BTCUSD",1642073143192,0.34995808,43600.0,43599.0,0.05139918]
["bitfinex","BTCUSD",1642073143392,0.34995808,43600.0,43599.0,0.08479874]
["bitfinex","BTCUSD",1642073143393,0.84995808,43600.0,43599.0,0.08479874]
["bitfinex","BTCUSD",1642073143793,0.84995808,43600.0,43599.0,0.05139918]
["bitfinex","BTCUSD",1642073143993,0.94995808,43600.0,43599.0,0.06989918]
["bitfinex","BTCUSD",1642073144191,0.36195808,43600.0,43599.0,0.06989918]
["bitfinex","BTCUSD",1642073144393,0.30326808,43600.0,43599.0,0.06989918]
["bitfinex","BTCUSD",1642073144993,0.35326808,43600.0,43599.0,0.06989918]
["bitfinex","BTCUSD",1642073145196,0.45326808,43600.0,43599.0,0.06989918]
["bitfinex","BTCUSD",1642073145394,0.84126808,43600.0,43599.0,0.06989918]
["bitfinex","BTCUSD",1642073145695,1.64126808,43600.0,43599.0,0.05827932]
["bitfinex","BTCUSD",1642073145896,0.84126808,43600.0,43599.0,0.03977932]
["bitfinex","BTCUSD",1642073146094,0.89126808,43600.0,43599.0,0.03977932]
["bitfinex","BTCUSD",1642073146295,0.85226808,43600.0,43599.0,0.03977932]
["bitfinex","BTCUSD",1642073146695,0.7,43598.0,43597.0,0.00041456]
["bitfinex","BTCUSD",1642073146949,0.7,43598.0,43581.0,0.05734304]
["bitfinex","BTCUSD",1642073146950,1.75,43595.0,43581.0,0.05734304]
["bitfinex","BTCUSD",1642073147148,1.75,43595.0,43570.0,0.0011]
["bitfinex","BTCUSD",1642073147149,0.44989656,43594.0,43575.0,0.2935]
["bitfinex","BTCUSD",1642073147351,0.00126577,43584.0,43575.0,0.2885]
["bitfinex","BTCUSD",1642073147548,0.0456,43583.0,43576.0,0.00042975]
["bitfinex","BTCUSD",1642073147851,0.0456,43583.0,43572.0,0.0198931]
["bitfinex","BTCUSD",1642073147852,0.057366,43579.0,43573.0,0.00048132]
["bitfinex","BTCUSD",1642073148046,0.107366,43579.0,43573.0,0.05784532]
["bitfinex","BTCUSD",1642073148247,0.65140016,43583.0,43572.0,0.01037442]
["bitfinex","BTCUSD",1642073148248,0.0406,43578.0,43572.0,0.01037442]
["bitfinex","BTCUSD",1642073148447,0.0456,43578.0,43572.0,0.01037442]
["bitfinex","BTCUSD",1642073148646,6.876e-05,43577.0,43572.0,0.01037442]
["bitfinex","BTCUSD",1642073148846,0.30850348,43573.0,43572.0,0.01037442]
["bitfinex","BTCUSD",1642073149246,0.41121174,43581.0,43572.0,0.01037442]
["bitfinex","BTCUSD",1642073149447,0.00015471,43582.0,43575.0,0.052357]
["bitfinex","BTCUSD",1642073149647,0.00012033,43580.0,43575.0,0.052357]
["bitfinex","BTCUSD",1642073149847,0.00122505,43584.0,43576.0,0.00378485]
["bitfinex","BTCUSD",1642073149848,0.0456,43579.0,43576.0,0.00378485]
["bitfinex","BTCUSD",1642073150049,0.04570314,43579.0,43576.0,0.00378485]
["bitfinex","BTCUSD",1642073150247,8.595e-05,43578.0,43576.0,0.00378485]
["bitfinex","BTCUSD",1642073150454,8.595e-05,43578.0,43575.0,0.00917]
["bitfinex","BTCUSD",1642073150700,6.876e-05,43577.0,43575.0,0.00917]
["bitfinex","BTCUSD",1642073150904,6.876e-05,43577.0,43576.0,0.1147]
["bitfinex","BTCUSD",1642073151703,0.31192479,43580.0,43576.0,0.1147]
["bitfinex","BTCUSD",1642073151704,0.07598236,43580.0,43577.0,0.0435551]
["bitfinex","BTCUSD",1642073151902,0.07598236,43580.0,43579.0,0.03876984]
["bitfinex","BTCUSD",1642073152100,0.07598236,43580.0,43578.0,0.09775547]
["bitfinex","BTCUSD",1642073153103,0.07598236,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1642073153900,0.07598236,43580.0,43577.0,0.06810876]
["bitfinex","BTCUSD",1642073154544,0.07598236,43580.0,43577.0,0.12546576]
["bitfinex","BTCUSD",1642073154745,0.07598236,43580.0,43577.0,0.06810876]
["bitfinex","BTCUSD",1642073154949,1.75,43578.0,43560.0,0.68781889]
["bitfinex","BTCUSD",1642073155148,1.75,43578.0,43544.0,0.15912056]
["bitfinex","BTCUSD",1642073155149,0.00571276,43574.0,43544.0,0.15912056]
["bitfinex","BTCUSD",1642073155353,0.00571276,43574.0,43536.0,0.98259172]
["bitfinex","BTCUSD",1642073155354,0.67,43545.0,43536.0,0.88279172]
["bitfinex","BTCUSD",1642073155553,0.67,43545.0,43529.0,0.0132997]
["bitfinex","BTCUSD",1642073155554,0.57,43537.0,43529.0,0.0132997]
["bitfinex","BTCUSD",1642073155754,1.9956,43536.0,43534.0,0.057398]
["bitfinex","BTCUSD",1642073155949,0.84708478,43535.0,43530.0,0.098992]
["bitfinex","BTCUSD",1642073156152,0.90259,43536.0,43530.0,0.048992]
["bitfinex","BTCUSD",1642073156153,0.68912,43534.0,43530.0,0.048992]
["bitfinex","BTCUSD",1642073156349,0.68912,43534.0,43525.0,0.29640904]
["bitfinex","BTCUSD",1642073156548,0.3973739,43533.0,43527.0,0.00096015]
["bitfinex","BTCUSD",1642073156748,0.3973739,43533.0,43529.0,0.00082513]
["bitfinex","BTCUSD",1642073156749,0.876423,43532.0,43529.0,0.00082513]
["bitfinex","BTCUSD",1642073156953,0.19205591,43534.0,43529.0,0.00082513]
["bitfinex","BTCUSD",1642073157149,0.013,43536.0,43529.0,0.00082513]
["bitfinex","BTCUSD",1642073157353,0.013,43536.0,43531.0,0.33718001]
["bitfinex","BTCUSD",1642073157547,0.013,43536.0,43531.0,0.33218001]
["bitfinex","BTCUSD",1642073157748,0.00121712,43539.0,43537.0,0.4178655]
["bitfinex","BTCUSD",1642073158199,1.0351,43547.0,43540.0,0.09853779]
["bitfinex","BTCUSD",1642073158200,0.00128514,43546.0,43540.0,0.09853779]
["bitfinex","BTCUSD",1642073158402,0.03,43545.0,43541.0,0.0456]
["bitfinex","BTCUSD",1642073158597,0.03,43545.0,43543.0,0.10414013]
["bitfinex","BTCUSD",1642073158797,0.03,43545.0,43544.0,0.50862188]
["bitfinex","BTCUSD",1642073158997,0.03,43545.0,43544.0,0.50918916]
["bitfinex","BTCUSD",1642073159398,0.03,43545.0,43544.0,0.55918916]
["bitfinex","BTCUSD",1642073159601,0.057394,43570.0,43544.0,0.55918916]
["bitfinex","BTCUSD",1642073159602,0.42,43578.0,43545.0,0.09893137]
["bitfinex","BTCUSD",1642073159800,0.42,43578.0,43544.0,1.03306902]
["bitfinex","BTCUSD",1642073159801,0.00129034,43559.0,43553.0,0.12559]
["bitfinex","BTCUSD",1642073159998,0.00083293,43572.0,43570.0,0.43939443]
["bitfinex","BTCUSD",1642073160199,0.00083293,43572.0,43571.0,0.6156]
["bitfinex","BTCUSD",1642073160401,0.00083293,43572.0,43571.0,0.66570314]
["bitfinex","BTCUSD",1642073160800,0.00083293,43572.0,43571.0,0.00010314]
["bitfinex","BTCUSD",1642073161007,0.00083323,43573.0,43571.0,0.00010314]
["bitfinex","BTCUSD",1642073161201,0.00083323,43573.0,43568.0,0.60143008]
["bitfinex","BTCUSD",1642073161408,0.033,43575.0,43568.0,0.60143008]
["bitfinex","BTCUSD",1642073161409,0.02383323,43575.0,43572.0,0.32454676]
["bitfinex","BTCUSD",1642073161606,0.42,43578.0,43573.0,0.0456]
["bitfinex","BTCUSD",1642073161852,0.40809667,43578.0,43573.0,0.04566876]
["bitfinex","BTCUSD",1642073162047,0.40809667,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1642073162244,0.40809667,43578.0,43577.0,0.58789071]
["bitfinex","BTCUSD",1642073162245,0.43209667,43578.0,43577.0,0.58789071]
["bitfinex","BTCUSD",1642073162445,0.43609667,43578.0,43577.0,0.77686983]
["bitfinex","BTCUSD",1642073162644,0.43609667,43578.0,43577.0,1.15860819]
["bitfinex","BTCUSD",1642073162846,0.43609667,43578.0,43577.0,1.20860819]
["bitfinex","BTCUSD",1642073163047,0.43609667,43578.0,43577.0,1.22838819]
["bitfinex","BTCUSD",1642073163248,0.43609667,43578.0,43577.0,1.23043747]
["bitfinex","BTCUSD",1642073163448,0.43609667,43578.0,43577.0,1.2411334]
["bitfinex","BTCUSD",1642073163652,0.40809667,43578.0,43577.0,1.2411334]
["bitfinex","BTCUSD",1642073163848,0.40809667,43578.0,43577.0,1.24332337]
["bitfinex","BTCUSD",1642073164049,0.40809667,43578.0,43577.0,0.49121023]
["bitfinex","BTCUSD",1642073164251,0.42509667,43578.0,43577.0,0.39121023]
["bitfinex","BTCUSD",1642073164449,0.43409667,43578.0,43577.0,0.39121023]
["bitfinex","BTCUSD",1642073164649,0.43409667,43578.0,43573.0,0.3607659]
["bitfinex","BTCUSD",1642073164850,0.43409667,43578.0,43574.0,0.0456]
["bitfinex","BTCUSD",1642073165695,0.40809667,43578.0,43574.0,0.0456]
["bitfinex","BTCUSD",1642073165894,0.40893046,43578.0,43574.0,0.0456]
["bitfinex","BTCUSD",1642073166094,0.40893046,43578.0,43575.0,0.36019931]
["bitfinex","BTCUSD",1642073166298,0.40893046,43578.0,43575.0,0.42018133]
["bitfinex","BTCUSD",1642073166299,0.43493046,43578.0,43575.0,0.42018133]
["bitfinex","BTCUSD",1642073166494,0.43493046,43578.0,43576.0,0.39745809]
["bitfinex","BTCUSD",1642073166695,0.43493046,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1642073166896,0.43493046,43578.0,43573.0,0.00206876]
["bitfinex","BTCUSD",1642073167099,0.53493046,43578.0,43573.0,0.05206876]
["bitfinex","BTCUSD",1642073167299,0.37766134,43577.0,43573.0,0.00206876]
["bitfinex","BTCUSD",1642073167596,0.36518966,43576.0,43573.0,0.00206876]
["bitfinex","BTCUSD",1642073167796,0.376423,43575.0,43573.0,0.00206876]
["bitfinex","BTCUSD",1642073167997,0.426423,43575.0,43573.0,0.00206876]
["bitfinex","BTCUSD",1642073168196,0.526423,43575.0,43573.0,0.00206876]
["bitfinex","BTCUSD",1642073168997,0.51202038,43574.0,43560.0,0.20300377]
["bitfinex","BTCUSD",1642073169201,0.51202038,43574.0,43560.0,0.00212377]
["bitfinex","BTCUSD",1642073169202,0.00127577,43561.0,43560.0,0.00212377]
["bitfinex","BTCUSD",1642073169449,2.12769877,43561.0,43560.0,0.00370258]
["bitfinex","BTCUSD",1642073169650,2.27769877,43561.0,43560.0,0.00370258]
["bitfinex","BTCUSD",1642073169850,2.32329877,43561.0,43560.0,0.00370258]
["bitfinex","BTCUSD",1642073170147,4.13828512,43561.0,43560.0,0.00157881]
["bitfinex","BTCUSD",1642073170347,3.26374815,43561.0,43560.0,0.00157881]
["bitfinex","BTCUSD",1642073170549,0.00126859,43556.0,43546.0,0.30739926]
["bitfinex","BTCUSD",1642073170747,0.04686859,43556.0,43546.0,0.30739926]
["bitfinex","BTCUSD",1642073170948,0.04686859,43556.0,43547.0,0.00044695]
["bitfinex","BTCUSD",1642073170949,0.1148076,43555.0,43547.0,0.00044695]
["bitfinex","BTCUSD",1642073171150,0.29857333,43552.0,43547.0,0.00044695]
["bitfinex","BTCUSD",1642073171550,0.45230196,43553.0,43547.0,0.00044695]
["bitfinex","BTCUSD",1642073171747,0.1,43553.0,43547.0,0.00044695]
["bitfinex","BTCUSD",1642073172148,0.1,43553.0,43547.0,0.37068139]
["bitfinex","BTCUSD",1642073172348,0.15739968,43553.0,43547.0,0.00044695]
["bitfinex","BTCUSD",1642073172550,0.43368918,43553.0,43548.0,0.00042976]
["bitfinex","BTCUSD",1642073172747,0.33368918,43553.0,43548.0,0.00042976]
["bitfinex","BTCUSD",1642073172948,0.33368918,43553.0,43536.0,0.04929728]
["bitfinex","BTCUSD",1642073172949,0.15739968,43553.0,43536.0,0.04929728]
["bitfinex","BTCUSD",1642073173192,0.11480127,43551.0,43542.0,0.03828767]
["bitfinex","BTCUSD",1642073173392,0.11480127,43551.0,43543.0,0.03483792]
["bitfinex","BTCUSD",1642073173595,0.04686859,43556.0,43549.0,0.38346429]
["bitfinex","BTCUSD",1642073173793,0.0456,43556.0,43550.0,0.04713457]
["bitfinex","BTCUSD",1642073173998,0.0456,43556.0,43550.0,0.04752995]
["bitfinex","BTCUSD",1642073174197,0.00121768,43564.0,43550.0,0.04752995]
["bitfinex","BTCUSD",1642073174198,0.21477701,43560.0,43551.0,0.00037819]
["bitfinex","BTCUSD",1642073174396,0.0423,43556.0,43551.0,0.03674701]
["bitfinex","BTCUSD",1642073174597,0.0423,43556.0,43553.0,0.24921824]
["bitfinex","BTCUSD",1642073174794,0.0423,43556.0,43553.0,0.29921824]
["bitfinex","BTCUSD",1642073174993,0.0423,43556.0,43554.0,0.00032662]
["bitfinex","BTCUSD",1642073175394,0.033,43560.0,43554.0,0.00032662]
["bitfinex","BTCUSD",1642073175596,0.00079411,43563.0,43555.0,0.04922518]
["bitfinex","BTCUSD",1642073175994,0.00079411,43563.0,43556.0,0.00029224]
["bitfinex","BTCUSD",1642073176194,0.00079411,43563.0,43562.0,0.37372964]
["bitfinex","BTCUSD",1642073176598,0.00079411,43563.0,43562.0,0.37391874]
["bitfinex","BTCUSD",1642073176852,0.00079417,43563.0,43562.0,0.37391874]
["bitfinex","BTCUSD",1642073177047,6e-08,43563.0,43562.0,0.0001891]
["bitfinex","BTCUSD",1642073177246,6e-08,43563.0,43562.0,0.34985299]
["bitfinex","BTCUSD",1642073177447,6e-08,43563.0,43562.0,0.0001891]
["bitfinex","BTCUSD",1642073177848,6e-08,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1642073178048,0.05737481,43565.0,43559.0,0.0481891]
["bitfinex","BTCUSD",1642073178249,0.17213894,43565.0,43561.0,0.30541773]
["bitfinex","BTCUSD",1642073178850,0.05737481,43565.0,43562.0,0.44166098]
["bitfinex","BTCUSD",1642073179153,0.05781407,43565.0,43562.0,0.79986739]
["bitfinex","BTCUSD",1642073179350,0.05781407,43565.0,43562.0,0.79305943]
["bitfinex","BTCUSD",1642073179549,0.05781407,43565.0,43562.0,0.44166098]
["bitfinex","BTCUSD",1642073179749,0.04781407,43565.0,43562.0,0.80232194]
["bitfinex","BTCUSD",1642073179949,0.04781407,43565.0,43561.0,0.03514391]
["bitfinex","BTCUSD",1642073180150,0.04781407,43565.0,43561.0,0.08599002]
["bitfinex","BTCUSD",1642073180151,0.05738173,43563.0,43561.0,0.08599002]
["bitfinex","BTCUSD",1642073180351,0.05738173,43563.0,43558.0,0.09518486]
["bitfinex","BTCUSD",1642073180596,0.05738173,43563.0,43558.0,0.14425053]
["bitfinex","BTCUSD",1642073180797,0.05738173,43563.0,43558.0,0.09496054]
["bitfinex","BTCUSD",1642073180998,0.11520196,43566.0,43561.0,0.72389935]
["bitfinex","BTCUSD",1642073180999,0.00043926,43566.0,43561.0,0.72389935]
["bitfinex","BTCUSD",1642073181201,0.00043926,43566.0,43561.0,0.76367349]
["bitfinex","BTCUSD",1642073181398,0.00043926,43566.0,43563.0,0.03669597]
["bitfinex","BTCUSD",1642073181598,0.022,43569.0,43563.0,0.03669597]
["bitfinex","BTCUSD",1642073181599,0.00074764,43565.0,43563.0,0.03669597]
["bitfinex","BTCUSD",1642073181801,0.00074764,43565.0,43561.0,0.82389935]
["bitfinex","BTCUSD",1642073181802,0.00074764,43565.0,43564.0,0.39902924]
["bitfinex","BTCUSD",1642073181998,0.00074764,43565.0,43564.0,0.49902924]
["bitfinex","BTCUSD",1642073182198,0.00074764,43565.0,43564.0,1.15656386]
["bitfinex","BTCUSD",1642073182405,0.00074764,43565.0,43564.0,1.05656386]
["bitfinex","BTCUSD",1642073182800,0.00010315,43568.0,43564.0,1.05656386]
["bitfinex","BTCUSD",1642073182801,0.00078508,43567.0,43564.0,1.05656386]
["bitfinex","BTCUSD",1642073182998,0.00078508,43567.0,43565.0,0.1]
["bitfinex","BTCUSD",1642073183199,0.00078508,43567.0,43566.0,0.40196889]
["bitfinex","BTCUSD",1642073183398,0.00078508,43567.0,43566.0,0.45196889]
["bitfinex","BTCUSD",1642073183598,0.00087104,43567.0,43566.0,0.55196889]
["bitfinex","BTCUSD",1642073184001,8.596e-05,43567.0,43566.0,0.55196889]
["bitfinex","BTCUSD",1642073185751,8.596e-05,43567.0,43566.0,0.65196889]
["bitfinex","BTCUSD",1642073185951,8.596e-05,43567.0,43566.0,0.55196889]
["bitfinex","BTCUSD",1642073186352,8.596e-05,43567.0,43566.0,0.60932389]
["bitfinex","BTCUSD",1642073187153,8.596e-05,43567.0,43566.0,0.70932389]
["bitfinex","BTCUSD",1642073187554,8.596e-05,43567.0,43566.0,0.60932389]
["bitfinex","BTCUSD",1642073188598,8.596e-05,43567.0,43566.0,0.59932389]
["bitfinex","BTCUSD",1642073188799,0.00069144,43569.0,43567.0,0.15809876]
["bitfinex","BTCUSD",1642073189001,0.00069144,43569.0,43568.0,1.23100006]
["bitfinex","BTCUSD",1642073189199,0.00069144,43569.0,43568.0,1.34569106]
["bitfinex","BTCUSD",1642073189400,0.00069144,43569.0,43568.0,1.44569106]
["bitfinex","BTCUSD",1642073189801,0.00069144,43569.0,43568.0,1.69738975]
["bitfinex","BTCUSD",1642073190202,0.40809667,43578.0,43569.0,0.057349]
["bitfinex","BTCUSD",1642073190402,0.40809667,43578.0,43575.0,0.31313892]
["bitfinex","BTCUSD",1642073190403,0.41021484,43578.0,43575.0,0.31313892]
["bitfinex","BTCUSD",1642073190604,0.0001719,43577.0,43575.0,0.30579092]
["bitfinex","BTCUSD",1642073190802,0.00229007,43577.0,43574.0,0.114695]
["bitfinex","BTCUSD",1642073191003,0.00015471,43576.0,43574.0,0.114695]
["bitfinex","BTCUSD",1642073191204,0.00170288,43576.0,43574.0,0.114695]
["bitfinex","BTCUSD",1642073191863,0.00170288,43576.0,43566.0,0.057368]
["bitfinex","BTCUSD",1642073192055,0.00170288,43576.0,43567.0,0.03592118]
["bitfinex","BTCUSD",1642073192257,0.00170288,43576.0,43567.0,0.03607589]
["bitfinex","BTCUSD",1642073192454,0.00170288,43576.0,43567.0,0.08607589]
["bitfinex","BTCUSD",1642073192654,0.05906468,43576.0,43568.0,0.04817337]
["bitfinex","BTCUSD",1642073192855,0.35090158,43575.0,43570.0,0.27261143]
["bitfinex","BTCUSD",1642073193057,0.35301975,43575.0,43570.0,0.59841009]
["bitfinex","BTCUSD",1642073193356,0.35301975,43575.0,43571.0,0.05008595]
["bitfinex","BTCUSD",1642073193757,0.05736593,43573.0,43572.0,6.876e-05]
["bitfinex","BTCUSD",1642073193956,1.1594841,43573.0,43572.0,6.876e-05]
["bitfinex","BTCUSD",1642073194156,0.0594841,43573.0,43572.0,6.876e-05]
["bitfinex","BTCUSD",1642073194558,0.0924841,43573.0,43572.0,6.876e-05]
["bitfinex","BTCUSD",1642073194956,0.0924841,43573.0,43572.0,0.36314021]
["bitfinex","BTCUSD",1642073195159,0.0924841,43573.0,43572.0,0.36307145]
["bitfinex","BTCUSD",1642073195160,0.03511817,43573.0,43572.0,0.36307145]
["bitfinex","BTCUSD",1642073195358,0.03511817,43573.0,43572.0,0.36314021]
["bitfinex","BTCUSD",1642073195800,0.00211817,43573.0,43572.0,0.36314021]
["bitfinex","BTCUSD",1642073196402,0.00211817,43573.0,43572.0,0.73677178]
["bitfinex","BTCUSD",1642073196604,0.05735708,43577.0,43572.0,1.13677178]
["bitfinex","BTCUSD",1642073196803,0.42809667,43578.0,43576.0,0.057342]
["bitfinex","BTCUSD",1642073197003,0.42809667,43578.0,43577.0,0.13858308]
["bitfinex","BTCUSD",1642073197408,0.42809667,43578.0,43577.0,0.23858308]
["bitfinex","BTCUSD",1642073197603,0.42789667,43578.0,43577.0,0.55363867]
["bitfinex","BTCUSD",1642073197805,0.40789667,43578.0,43577.0,0.55363867]
["bitfinex","BTCUSD",1642073198003,0.40789667,43578.0,43577.0,0.65363867]
["bitfinex","BTCUSD",1642073198203,0.40789667,43578.0,43577.0,0.51505559]
["bitfinex","BTCUSD",1642073198405,0.40789667,43578.0,43577.0,0.36505559]
["bitfinex","BTCUSD",1642073198606,0.46889667,43578.0,43577.0,0.38905559]
["bitfinex","BTCUSD",1642073198904,0.76889667,43578.0,43577.0,0.38905559]
["bitfinex","BTCUSD",1642073199103,0.46889667,43578.0,43577.0,0.38905559]
["bitfinex","BTCUSD",1642073199362,0.46889667,43578.0,43577.0,0.024]
["bitfinex","BTCUSD",1642073199851,0.05735881,43577.0,43572.0,6.876e-05]
["bitfinex","BTCUSD",1642073200055,0.40789667,43578.0,43572.0,6.876e-05]
["bitfinex","BTCUSD",1642073200251,0.40789667,43578.0,43577.0,0.28422092]
["bitfinex","BTCUSD",1642073201854,0.40789667,43578.0,43577.0,0.44891592]
["bitfinex","BTCUSD",1642073202054,0.40789667,43578.0,43577.0,0.49891592]
["bitfinex","BTCUSD",1642073202255,0.40789667,43578.0,43577.0,0.93337043]
["bitfinex","BTCUSD",1642073202453,0.40789667,43578.0,43577.0,1.03337043]
["bitfinex","BTCUSD",1642073202659,0.52289667,43578.0,43577.0,1.05437043]
["bitfinex","BTCUSD",1642073203405,0.31549667,43578.0,43577.0,1.05437043]
["bitfinex","BTCUSD",1642073203808,0.20049667,43578.0,43577.0,1.03337043]
["bitfinex","BTCUSD",1642073204005,0.92748524,43592.0,43577.0,1.21860684]
["bitfinex","BTCUSD",1642073204208,0.92748524,43592.0,43582.0,0.057341]
["bitfinex","BTCUSD",1642073204407,0.00020628,43588.0,43585.0,0.114671]
["bitfinex","BTCUSD",1642073204606,0.00020628,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1642073204805,0.00018909,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1642073205007,0.00018909,43587.0,43586.0,0.34222645]
["bitfinex","BTCUSD",1642073205209,0.00018909,43587.0,43586.0,0.8226745]
["bitfinex","BTCUSD",1642073205609,0.00018909,43587.0,43586.0,0.9226745]
["bitfinex","BTCUSD",1642073206106,0.01,43599.0,43586.0,0.9226745]
["bitfinex","BTCUSD",1642073206308,0.01,43599.0,43592.0,0.057333]
["bitfinex","BTCUSD",1642073206508,0.01,43599.0,43597.0,0.35075772]
["bitfinex","BTCUSD",1642073206509,0.00018909,43598.0,43597.0,0.35075772]
["bitfinex","BTCUSD",1642073206707,0.55018909,43598.0,43597.0,0.05]
["bitfinex","BTCUSD",1642073206951,0.81896356,43598.0,43586.0,0.30922645]
["bitfinex","BTCUSD",1642073207152,0.81896356,43598.0,43589.0,0.08660455]
["bitfinex","BTCUSD",1642073207349,0.05750931,43597.0,43591.0,0.04304929]
["bitfinex","BTCUSD",1642073207549,0.05750931,43597.0,43592.0,0.03395513]
["bitfinex","BTCUSD",1642073207753,0.00015471,43596.0,43592.0,0.03395513]
["bitfinex","BTCUSD",1642073207950,0.00015471,43596.0,43590.0,0.37923378]
["bitfinex","BTCUSD",1642073208150,0.00013752,43595.0,43592.0,0.04948291]
["bitfinex","BTCUSD",1642073208350,0.00013752,43595.0,43590.0,0.42923378]
["bitfinex","BTCUSD",1642073208551,0.81877447,43598.0,43590.0,0.05]
["bitfinex","BTCUSD",1642073208552,0.00012033,43594.0,43590.0,0.05]
["bitfinex","BTCUSD",1642073208850,0.00012033,43594.0,43589.0,0.05284879]
["bitfinex","BTCUSD",1642073208851,0.00012033,43594.0,43589.0,0.43431782]
["bitfinex","BTCUSD",1642073209053,0.00010314,43593.0,43590.0,0.03356526]
["bitfinex","BTCUSD",1642073209249,0.00010314,43593.0,43591.0,0.04808391]
["bitfinex","BTCUSD",1642073209449,0.00010314,43593.0,43589.0,0.06]
["bitfinex","BTCUSD",1642073209450,8.595e-05,43592.0,43590.0,0.057337]
["bitfinex","BTCUSD",1642073209649,8.595e-05,43592.0,43590.0,0.107337]
["bitfinex","BTCUSD",1642073209850,0.00071032,43596.0,43590.0,0.107337]
["bitfinex","BTCUSD",1642073209851,0.00071032,43596.0,43594.0,0.37777228]
["bitfinex","BTCUSD",1642073210356,0.00013752,43595.0,43594.0,0.42777228]
["bitfinex","BTCUSD",1642073210802,0.0001719,43597.0,43594.0,0.48510428]
["bitfinex","BTCUSD",1642073211002,0.0001719,43597.0,43594.0,0.37777228]
["bitfinex","BTCUSD",1642073211306,0.00015471,43596.0,43594.0,0.42777228]
["bitfinex","BTCUSD",1642073211503,0.00015471,43596.0,43594.0,0.47777228]
["bitfinex","BTCUSD",1642073211702,0.00088221,43597.0,43594.0,0.47777228]
["bitfinex","BTCUSD",1642073212104,0.00015471,43596.0,43594.0,0.47777228]
["bitfinex","BTCUSD",1642073212705,0.00015471,43596.0,43594.0,0.48977228]
["bitfinex","BTCUSD",1642073213307,0.00015471,43596.0,43594.0,0.54710528]
["bitfinex","BTCUSD",1642073213808,0.00015471,43596.0,43594.0,0.59243828]
["bitfinex","BTCUSD",1642073215055,0.00015471,43596.0,43594.0,0.53510528]
["bitfinex","BTCUSD",1642073215654,0.00015471,43596.0,43593.0,0.25624152]
["bitfinex","BTCUSD",1642073215857,0.00015471,43596.0,43591.0,0.114659]
["bitfinex","BTCUSD",1642073216055,0.00015471,43596.0,43589.0,0.057342]
["bitfinex","BTCUSD",1642073216256,0.00015471,43596.0,43589.0,0.21643703]
["bitfinex","BTCUSD",1642073216457,0.00015471,43596.0,43587.0,0.36251347]
["bitfinex","BTCUSD",1642073216656,0.00015471,43596.0,43589.0,0.057336]
["bitfinex","BTCUSD",1642073216856,0.00015471,43596.0,43595.0,0.29735545]
["bitfinex","BTCUSD",1642073217259,0.00015471,43596.0,43595.0,0.34735545]
["bitfinex","BTCUSD",1642073217858,0.00015471,43596.0,43595.0,0.40468745]
["bitfinex","BTCUSD",1642073218700,0.00015471,43596.0,43595.0,0.34735545]
["bitfinex","BTCUSD",1642073219098,0.00015471,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1642073219299,0.00015471,43596.0,43591.0,0.05]
["bitfinex","BTCUSD",1642073219499,0.00015471,43596.0,43589.0,0.114674]
["bitfinex","BTCUSD",1642073219702,0.05734103,43595.0,43587.0,0.09618109]
["bitfinex","BTCUSD",1642073220102,0.33479008,43594.0,43589.0,0.28937819]
["bitfinex","BTCUSD",1642073220304,0.33479008,43594.0,43587.0,0.09618109]
["bitfinex","BTCUSD",1642073220507,0.00010314,43593.0,43587.0,0.03883609]
["bitfinex","BTCUSD",1642073220903,8.595e-05,43592.0,43587.0,0.03883609]
["bitfinex","BTCUSD",1642073221302,6.876e-05,43591.0,43587.0,0.03883609]
["bitfinex","BTCUSD",1642073221703,0.11469557,43592.0,43586.0,0.37866867]
["bitfinex","BTCUSD",1642073221953,0.05734779,43591.0,43586.0,0.37166867]
["bitfinex","BTCUSD",1642073222151,0.05734779,43591.0,43582.0,0.21628355]
["bitfinex","BTCUSD",1642073222152,0.46556163,43591.0,43582.0,0.14629599]
["bitfinex","BTCUSD",1642073222360,0.1160037,43591.0,43581.0,0.05818027]
["bitfinex","BTCUSD",1642073222553,0.1160037,43591.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642073222554,0.21671375,43591.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642073222755,0.21671375,43591.0,43582.0,8.595e-05]
["bitfinex","BTCUSD",1642073223153,0.11671375,43591.0,43582.0,8.595e-05]
["bitfinex","BTCUSD",1642073223358,0.05935875,43591.0,43582.0,8.595e-05]
["bitfinex","BTCUSD",1642073223554,0.05935875,43591.0,43582.0,0.11478695]
["bitfinex","BTCUSD",1642073223755,0.05935693,43591.0,43582.0,0.46398844]
["bitfinex","BTCUSD",1642073223957,0.05935693,43591.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642073224154,0.05935693,43591.0,43584.0,0.114685]
["bitfinex","BTCUSD",1642073224654,0.05935693,43591.0,43588.0,0.3146869]
["bitfinex","BTCUSD",1642073225054,0.05935693,43591.0,43588.0,0.3646869]
["bitfinex","BTCUSD",1642073226012,0.05935693,43591.0,43588.0,0.3146869]
["bitfinex","BTCUSD",1642073226013,0.0586487,43591.0,43588.0,0.3146869]
["bitfinex","BTCUSD",1642073226311,0.0586487,43591.0,43583.0,6.876e-05]
["bitfinex","BTCUSD",1642073226909,0.0586487,43591.0,43584.0,0.11469]
["bitfinex","BTCUSD",1642073227110,0.0486487,43591.0,43589.0,0.26379498]
["bitfinex","BTCUSD",1642073227410,0.04935696,43591.0,43586.0,0.05]
["bitfinex","BTCUSD",1642073227811,0.04935696,43591.0,43584.0,0.164685]
["bitfinex","BTCUSD",1642073228013,0.04935696,43591.0,43587.0,0.0918291]
["bitfinex","BTCUSD",1642073228514,0.04935696,43591.0,43587.0,0.1418291]
["bitfinex","BTCUSD",1642073228515,0.04812482,43591.0,43587.0,0.1418291]
["bitfinex","BTCUSD",1642073229112,0.04812482,43591.0,43588.0,0.04649518]
["bitfinex","BTCUSD",1642073229364,0.04812482,43591.0,43588.0,0.114679]
["bitfinex","BTCUSD",1642073229558,0.0488331,43591.0,43588.0,0.172018]
["bitfinex","BTCUSD",1642073229756,0.04812483,43591.0,43590.0,0.44918769]
["bitfinex","BTCUSD",1642073230358,0.00077704,43591.0,43590.0,0.44918769]
["bitfinex","BTCUSD",1642073230557,0.00077704,43591.0,43590.0,0.90506552]
["bitfinex","BTCUSD",1642073230756,0.00077704,43591.0,43590.0,0.46218769]
["bitfinex","BTCUSD",1642073230957,6.876e-05,43591.0,43590.0,0.46218769]
["bitfinex","BTCUSD",1642073231158,6.876e-05,43591.0,43590.0,0.013]
["bitfinex","BTCUSD",1642073231957,6.876e-05,43591.0,43590.0,0.05]
["bitfinex","BTCUSD",1642073232757,6.876e-05,43591.0,43590.0,0.40059579]
["bitfinex","BTCUSD",1642073233203,6.876e-05,43591.0,43590.0,0.05]
["bitfinex","BTCUSD",1642073234808,6.876e-05,43591.0,43590.0,0.40031115]
["bitfinex","BTCUSD",1642073235007,0.5,43598.0,43590.0,0.46697982]
["bitfinex","BTCUSD",1642073235211,0.5,43598.0,43590.0,0.56697982]
["bitfinex","BTCUSD",1642073235408,0.00010314,43597.0,43596.0,0.057322]
["bitfinex","BTCUSD",1642073235808,0.00010314,43597.0,43596.0,0.72828092]
["bitfinex","BTCUSD",1642073236209,0.00010314,43597.0,43596.0,0.87828092]
["bitfinex","BTCUSD",1642073236413,0.01,43599.0,43596.0,0.87828092]
["bitfinex","BTCUSD",1642073236612,0.01,43599.0,43596.0,1.04291992]
["bitfinex","BTCUSD",1642073236865,0.088,43598.0,43596.0,1.06191992]
["bitfinex","BTCUSD",1642073237254,0.088,43598.0,43597.0,0.40302469]
["bitfinex","BTCUSD",1642073237655,0.088,43598.0,43597.0,0.50302469]
["bitfinex","BTCUSD",1642073238056,0.01071004,43599.0,43597.0,0.50302469]
["bitfinex","BTCUSD",1642073238255,0.01071004,43599.0,43598.0,0.41056059]
["bitfinex","BTCUSD",1642073238457,0.01071004,43599.0,43598.0,0.81056059]
["bitfinex","BTCUSD",1642073238659,0.01071004,43599.0,43598.0,0.96056059]
["bitfinex","BTCUSD",1642073238858,0.01071004,43599.0,43598.0,0.98156059]
["bitfinex","BTCUSD",1642073239257,0.01,43599.0,43598.0,0.98156059]
["bitfinex","BTCUSD",1642073240060,0.01,43599.0,43598.0,0.96056059]
["bitfinex","BTCUSD",1642073240705,0.01,43599.0,43598.0,0.97656059]
["bitfinex","BTCUSD",1642073240905,0.01,43599.0,43598.0,0.98456059]
["bitfinex","BTCUSD",1642073242107,0.01,43599.0,43598.0,0.96056059]
["bitfinex","BTCUSD",1642073242708,0.01,43599.0,43598.0,0.97656059]
["bitfinex","BTCUSD",1642073242908,0.01,43599.0,43598.0,0.98456059]
["bitfinex","BTCUSD",1642073244111,0.01,43599.0,43598.0,0.607322]
["bitfinex","BTCUSD",1642073244369,1.45941843,43607.0,43598.0,0.557322]
["bitfinex","BTCUSD",1642073244370,0.31261146,43606.0,43598.0,0.557322]
["bitfinex","BTCUSD",1642073244554,0.36993177,43606.0,43602.0,0.057321]
["bitfinex","BTCUSD",1642073244754,0.05747658,43606.0,43598.0,0.028]
["bitfinex","BTCUSD",1642073244955,0.00015471,43606.0,43598.0,0.028]
["bitfinex","BTCUSD",1642073245354,0.28426402,43606.0,43598.0,0.028]
["bitfinex","BTCUSD",1642073245555,0.28426402,43606.0,43603.0,0.27413713]
["bitfinex","BTCUSD",1642073245753,0.28426402,43606.0,43603.0,0.33146013]
["bitfinex","BTCUSD",1642073246354,0.28426402,43606.0,43603.0,0.38146013]
["bitfinex","BTCUSD",1642073246553,0.40903393,43605.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073246958,0.00012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073247357,0.45012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073247959,0.00012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073248207,0.65012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073249011,0.00012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073249209,0.30012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073249612,0.30012033,43604.0,43603.0,0.37072711]
["bitfinex","BTCUSD",1642073249810,0.30012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073250212,0.00012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073252053,0.00012033,43604.0,43603.0,0.36390036]
["bitfinex","BTCUSD",1642073252653,0.00012033,43604.0,43603.0,0.32413713]
["bitfinex","BTCUSD",1642073252854,0.00012033,43604.0,43603.0,0.41493755]
["bitfinex","BTCUSD",1642073253455,0.00012033,43604.0,43603.0,0.81704985]
["bitfinex","BTCUSD",1642073254455,0.00012033,43604.0,43603.0,0.41493755]
["bitfinex","BTCUSD",1642073256107,0.00012033,43604.0,43603.0,0.46493755]
["bitfinex","BTCUSD",1642073256909,0.00012033,43604.0,43603.0,0.48293755]
["bitfinex","BTCUSD",1642073257312,0.00012033,43604.0,43603.0,0.39213713]
["bitfinex","BTCUSD",1642073258110,0.00012033,43604.0,43603.0,0.37413713]
["bitfinex","BTCUSD",1642073259956,1.45941913,43607.0,43603.0,0.37413713]
["bitfinex","BTCUSD",1642073259957,1.45023994,43607.0,43603.0,0.37413713]
["bitfinex","BTCUSD",1642073260161,1.45023994,43607.0,43604.0,0.114641]
["bitfinex","BTCUSD",1642073260357,1.45023994,43607.0,43604.0,0.164641]
["bitfinex","BTCUSD",1642073260558,0.46813994,43607.0,43604.0,0.164641]
["bitfinex","BTCUSD",1642073261259,0.42,43607.0,43604.0,0.10732]
["bitfinex","BTCUSD",1642073261458,0.42,43607.0,43605.0,0.057316]
["bitfinex","BTCUSD",1642073261657,0.42,43607.0,43605.0,0.157316]
["bitfinex","BTCUSD",1642073262662,0.42,43607.0,43606.0,0.04545997]
["bitfinex","BTCUSD",1642073263607,0.42,43607.0,43606.0,0.44263069]
["bitfinex","BTCUSD",1642073264007,0.42,43607.0,43606.0,0.55725369]
["bitfinex","BTCUSD",1642073265008,0.42,43607.0,43606.0,0.57125369]
["bitfinex","BTCUSD",1642073266008,0.77,43607.0,43606.0,0.17408297]
["bitfinex","BTCUSD",1642073266210,0.77,43607.0,43606.0,0.04545997]
["bitfinex","BTCUSD",1642073266609,0.42,43607.0,43606.0,0.04545997]
["bitfinex","BTCUSD",1642073267064,0.415,43607.0,43606.0,0.04545997]
["bitfinex","BTCUSD",1642073268365,0.415,43607.0,43606.0,0.10277797]
["bitfinex","BTCUSD",1642073269065,0.40936049,43607.0,43606.0,0.10277797]
["bitfinex","BTCUSD",1642073269466,0.40936049,43607.0,43606.0,0.04545997]
["bitfinex","BTCUSD",1642073269667,0.40936049,43607.0,43606.0,0.025]
["bitfinex","BTCUSD",1642073270269,0.74885357,43607.0,43606.0,0.025]
["bitfinex","BTCUSD",1642073272609,0.74885357,43607.0,43606.0,0.075]
["bitfinex","BTCUSD",1642073273014,1.22527657,43607.0,43601.0,0.012]
["bitfinex","BTCUSD",1642073273213,0.00123649,43603.0,43601.0,0.012]
["bitfinex","BTCUSD",1642073273412,1.076423,43602.0,43601.0,0.012]
["bitfinex","BTCUSD",1642073273612,0.00123649,43603.0,43601.0,0.012]
["bitfinex","BTCUSD",1642073274360,0.93201852,43601.0,43600.0,0.00042916]
["bitfinex","BTCUSD",1642073274755,0.28201852,43601.0,43600.0,0.00049792]
["bitfinex","BTCUSD",1642073274957,0.033,43601.0,43600.0,0.00049792]
["bitfinex","BTCUSD",1642073275155,0.033,43601.0,43600.0,0.00049401]
["bitfinex","BTCUSD",1642073276357,0.05733427,43602.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073276558,0.05732137,43604.0,43600.0,0.05739276]
["bitfinex","BTCUSD",1642073276760,0.05732137,43604.0,43600.0,0.11471576]
["bitfinex","BTCUSD",1642073277163,1.28197483,43607.0,43602.0,0.10017604]
["bitfinex","BTCUSD",1642073277562,1.28197483,43607.0,43603.0,0.164641]
["bitfinex","BTCUSD",1642073277761,0.05731933,43606.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642073277962,0.68797,43605.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642073279008,0.83597,43605.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642073279605,0.83597,43605.0,43603.0,0.164641]
["bitfinex","BTCUSD",1642073279806,0.9506248,43605.0,43603.0,0.164641]
["bitfinex","BTCUSD",1642073280206,0.9026248,43605.0,43603.0,0.114641]
["bitfinex","BTCUSD",1642073280405,0.8026248,43605.0,43603.0,0.114641]
["bitfinex","BTCUSD",1642073280608,10.8026248,43605.0,43603.0,0.114641]
["bitfinex","BTCUSD",1642073280810,10.8026248,43605.0,43602.0,0.05733]
["bitfinex","BTCUSD",1642073281008,10.9566248,43605.0,43602.0,0.05733]
["bitfinex","BTCUSD",1642073281408,10.84197,43605.0,43603.0,0.03690416]
["bitfinex","BTCUSD",1642073281863,10.84197,43605.0,43602.0,0.05733]
["bitfinex","BTCUSD",1642073282059,10.89929562,43605.0,43602.0,0.05733]
["bitfinex","BTCUSD",1642073282257,10.89929562,43605.0,43603.0,0.057321]
["bitfinex","BTCUSD",1642073282457,10.74529562,43605.0,43603.0,0.057321]
["bitfinex","BTCUSD",1642073283059,10.79729562,43605.0,43603.0,0.107321]
["bitfinex","BTCUSD",1642073283258,10.79729562,43605.0,43603.0,0.057321]
["bitfinex","BTCUSD",1642073283459,10.79729562,43605.0,43603.0,0.107321]
["bitfinex","BTCUSD",1642073284258,10.74529562,43605.0,43603.0,0.107321]
["bitfinex","BTCUSD",1642073284458,10.74529562,43605.0,43603.0,0.057321]
["bitfinex","BTCUSD",1642073284658,10.74529562,43605.0,43603.0,0.107321]
["bitfinex","BTCUSD",1642073285061,10.74529562,43605.0,43600.0,0.00049602]
["bitfinex","BTCUSD",1642073285258,10.74529562,43605.0,43602.0,0.05]
["bitfinex","BTCUSD",1642073285460,10.74529562,43605.0,43600.0,0.05782402]
["bitfinex","BTCUSD",1642073285705,10.74529562,43605.0,43600.0,0.05049602]
["bitfinex","BTCUSD",1642073285905,0.34063647,43604.0,43600.0,0.05049602]
["bitfinex","BTCUSD",1642073286107,0.34063647,43604.0,43600.0,0.00049604]
["bitfinex","BTCUSD",1642073286108,0.28141889,43602.0,43600.0,0.00049604]
["bitfinex","BTCUSD",1642073286605,0.47601266,43604.0,43600.0,0.05049604]
["bitfinex","BTCUSD",1642073287005,0.50401266,43604.0,43600.0,0.05049604]
["bitfinex","BTCUSD",1642073287208,0.51701266,43604.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073287606,0.05732774,43602.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073288507,0.05732774,43602.0,43600.0,0.05049603]
["bitfinex","BTCUSD",1642073289658,0.05732774,43602.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073290758,0.33607302,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073290958,0.68607302,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073291159,0.33607302,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073292158,0.33607302,43601.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073292661,0.33107302,43601.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073292858,0.88107302,43601.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073294315,0.55,43601.0,43600.0,0.05006876]
["bitfinex","BTCUSD",1642073295116,0.595,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073296318,0.58,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073296521,0.55,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073297559,0.55,43601.0,43600.0,0.04808579]
["bitfinex","BTCUSD",1642073297756,0.55,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073297955,0.55,43601.0,43600.0,0.14350487]
["bitfinex","BTCUSD",1642073298157,0.55,43601.0,43600.0,0.04145833]
["bitfinex","BTCUSD",1642073299161,0.573,43601.0,43600.0,0.04145833]
["bitfinex","BTCUSD",1642073300355,0.55,43601.0,43600.0,0.04145833]
["bitfinex","BTCUSD",1642073301009,0.81178358,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073301210,0.55,43601.0,43600.0,0.03344239]
["bitfinex","BTCUSD",1642073302509,0.55,43601.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642073302710,0.55,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073303213,0.58,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073303612,0.5798,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073304458,0.5498,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073306560,1.0498,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073307157,1.0768,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073308418,1.0588,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073308619,1.0498,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073308820,0.5498,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073309622,0.8998,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073310021,0.5498,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073311222,0.5698,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073311422,0.02,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073312458,0.014,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073312658,0.5,43601.0,43600.0,0.03312942]
["bitfinex","BTCUSD",1642073313259,10.68797,43605.0,43602.0,0.114638]
["bitfinex","BTCUSD",1642073313459,10.68797,43605.0,43603.0,0.057321]
["bitfinex","BTCUSD",1642073313661,10.68797,43605.0,43604.0,0.03784804]
["bitfinex","BTCUSD",1642073314460,10.68797,43605.0,43604.0,0.03284804]
["bitfinex","BTCUSD",1642073315360,10.72497,43605.0,43604.0,0.03284804]
["bitfinex","BTCUSD",1642073316210,10.72497,43605.0,43604.0,0.35127296]
["bitfinex","BTCUSD",1642073316511,10.72497,43605.0,43604.0,0.31842492]
["bitfinex","BTCUSD",1642073316711,10.68797,43605.0,43604.0,0.31842492]
["bitfinex","BTCUSD",1642073317113,10.68797,43605.0,43603.0,0.221965]
["bitfinex","BTCUSD",1642073317315,10.71997,43605.0,43603.0,0.245965]
["bitfinex","BTCUSD",1642073317712,10.71997,43605.0,43603.0,0.295965]
["bitfinex","BTCUSD",1642073317912,10.71997,43605.0,43603.0,0.238644]
["bitfinex","BTCUSD",1642073318113,10.71997,43605.0,43604.0,0.10038542]
["bitfinex","BTCUSD",1642073318513,10.68797,43605.0,43604.0,0.26502042]
["bitfinex","BTCUSD",1642073318712,10.68797,43605.0,43604.0,0.214635]
["bitfinex","BTCUSD",1642073319560,10.68797,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073320961,10.68297,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073321460,10.71997,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073322563,10.68297,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073325312,10.69497,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073327160,10.68297,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073327362,10.72097,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073327560,10.72097,43605.0,43604.0,0.098712]
["bitfinex","BTCUSD",1642073328459,10.70897,43605.0,43604.0,0.098712]
["bitfinex","BTCUSD",1642073328661,10.68297,43605.0,43604.0,0.048712]
["bitfinex","BTCUSD",1642073328860,11.059393,43605.0,43604.0,0.048712]
["bitfinex","BTCUSD",1642073329262,10.68297,43605.0,43603.0,0.057322]
["bitfinex","BTCUSD",1642073330259,10.68297,43605.0,43603.0,0.114655]
["bitfinex","BTCUSD",1642073330714,10.68297,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073331315,10.71597,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073332714,10.68297,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073334018,11.059393,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073335461,10.71697,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073336663,10.68297,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073337462,10.68297,43605.0,43604.0,0.09281729]
["bitfinex","BTCUSD",1642073338512,10.68297,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073339517,10.70997,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073340117,10.68297,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1642073340317,10.68297,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073341318,10.71797,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073341518,10.74097,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073342762,10.68297,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073345363,10.72797,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073346620,10.68297,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073347521,10.72697,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073347722,10.72680204,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073348727,10.68280204,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642073351678,10.68280204,43605.0,43604.0,0.4421221]
["bitfinex","BTCUSD",1642073351875,10.22435004,43605.0,43604.0,0.4421221]
["bitfinex","BTCUSD",1642073352072,10.22435004,43605.0,43604.0,0.2459]
["bitfinex","BTCUSD",1642073352272,9.76589904,43605.0,43604.0,0.2459]
["bitfinex","BTCUSD",1642073352473,9.30744804,43605.0,43604.0,0.2459]
["bitfinex","BTCUSD",1642073352673,8.84899104,43605.0,43604.0,0.2459]
["bitfinex","BTCUSD",1642073353120,8.18200985,43605.0,43604.0,0.51053736]
["bitfinex","BTCUSD",1642073353316,7.66410685,43605.0,43604.0,0.51053736]
["bitfinex","BTCUSD",1642073353517,7.20568185,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073353915,6.74726585,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073354118,6.28884985,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073354517,5.83043985,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073354717,5.37204285,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073354917,4.91364585,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073355216,4.45524885,43605.0,43604.0,0.7459]
["bitfinex","BTCUSD",1642073355418,3.53843785,43605.0,43604.0,1.20487801]
["bitfinex","BTCUSD",1642073355819,3.08003985,43605.0,43604.0,1.20487801]
["bitfinex","BTCUSD",1642073356018,2.62163185,43605.0,43604.0,1.20487801]
["bitfinex","BTCUSD",1642073356866,2.62163185,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073357061,2.16322385,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073357862,1.70481785,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073358062,1.32394885,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073358262,0.86558085,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073358663,0.80082685,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073358864,0.34243985,43605.0,43604.0,1.13987801]
["bitfinex","BTCUSD",1642073359064,0.0014138,43608.0,43605.0,0.35]
["bitfinex","BTCUSD",1642073359267,0.0014138,43608.0,43607.0,1.75014613]
["bitfinex","BTCUSD",1642073359268,0.0007069,43608.0,43607.0,1.75014613]
["bitfinex","BTCUSD",1642073359465,0.01,43609.0,43607.0,1.85014613]
["bitfinex","BTCUSD",1642073359665,0.01,43609.0,43608.0,0.68509295]
["bitfinex","BTCUSD",1642073359964,0.01008595,43609.0,43608.0,0.68509295]
["bitfinex","BTCUSD",1642073360264,0.01008595,43609.0,43608.0,1.28509295]
["bitfinex","BTCUSD",1642073360466,0.01008595,43609.0,43608.0,1.55216622]
["bitfinex","BTCUSD",1642073361538,0.42,43616.0,43608.0,1.64116622]
["bitfinex","BTCUSD",1642073361741,0.42,43616.0,43615.0,0.407296]
["bitfinex","BTCUSD",1642073362044,0.01,43619.0,43615.0,0.65441256]
["bitfinex","BTCUSD",1642073362439,0.00015471,43618.0,43615.0,0.59711656]
["bitfinex","BTCUSD",1642073362639,1.325,43628.0,43616.0,0.78003349]
["bitfinex","BTCUSD",1642073362839,1.325,43628.0,43623.0,0.35]
["bitfinex","BTCUSD",1642073363039,0.00015471,43627.0,43625.0,0.080198]
["bitfinex","BTCUSD",1642073363240,0.9617,43638.0,43626.0,0.0459]
["bitfinex","BTCUSD",1642073363640,0.9618891,43638.0,43626.0,0.0459]
["bitfinex","BTCUSD",1642073363941,0.9618891,43638.0,43636.0,0.022913]
["bitfinex","BTCUSD",1642073364141,0.0001891,43638.0,43636.0,0.080194]
["bitfinex","BTCUSD",1642073364367,0.0001891,43638.0,43636.0,0.180194]
["bitfinex","BTCUSD",1642073365662,0.0001891,43638.0,43636.0,0.022913]
["bitfinex","BTCUSD",1642073369610,0.0001891,43638.0,43637.0,0.1032119]
["bitfinex","BTCUSD",1642073369814,0.0001891,43638.0,43636.0,0.022913]
["bitfinex","BTCUSD",1642073370111,0.00017191,43637.0,43636.0,0.022913]
["bitfinex","BTCUSD",1642073371110,0.00017191,43637.0,43636.0,0.080195]
["bitfinex","BTCUSD",1642073371311,0.00017191,43637.0,43636.0,0.130195]
["bitfinex","BTCUSD",1642073373568,0.00017191,43637.0,43636.0,0.5159865]
["bitfinex","BTCUSD",1642073374167,0.00017191,43637.0,43635.0,0.46440533]
["bitfinex","BTCUSD",1642073374571,0.00015472,43636.0,43635.0,0.46440533]
["bitfinex","BTCUSD",1642073375071,0.00015472,43636.0,43635.0,0.56440533]
["bitfinex","BTCUSD",1642073375272,0.00015472,43636.0,43635.0,0.62167933]
["bitfinex","BTCUSD",1642073375713,0.00015472,43636.0,43635.0,0.66367933]
["bitfinex","BTCUSD",1642073376214,0.00015472,43636.0,43635.0,0.71367933]
["bitfinex","BTCUSD",1642073376615,0.00015472,43636.0,43635.0,1.11367933]
["bitfinex","BTCUSD",1642073376815,0.00015472,43636.0,43635.0,1.08467933]
["bitfinex","BTCUSD",1642073377015,0.00015472,43636.0,43635.0,1.07167933]
["bitfinex","BTCUSD",1642073377215,0.00015472,43636.0,43635.0,1.17167933]
["bitfinex","BTCUSD",1642073377419,0.00015472,43636.0,43635.0,1.57007351]
["bitfinex","BTCUSD",1642073378219,0.00015472,43636.0,43635.0,1.07007351]
["bitfinex","BTCUSD",1642073379018,0.00015472,43636.0,43635.0,1.06982051]
["bitfinex","BTCUSD",1642073379665,0.00015472,43636.0,43635.0,1.11182051]
["bitfinex","BTCUSD",1642073381165,0.00015472,43636.0,43635.0,1.11572051]
["bitfinex","BTCUSD",1642073381366,0.00015472,43636.0,43635.0,1.61572051]
["bitfinex","BTCUSD",1642073382164,0.0007071,43638.0,43637.0,0.057265]
["bitfinex","BTCUSD",1642073382366,0.0007071,43638.0,43637.0,0.45114953]
["bitfinex","BTCUSD",1642073382670,0.0007071,43638.0,43637.0,0.257265]
["bitfinex","BTCUSD",1642073383217,0.01,43639.0,43637.0,0.64615637]
["bitfinex","BTCUSD",1642073383417,0.01,43639.0,43638.0,0.39409697]
["bitfinex","BTCUSD",1642073383717,0.01,43639.0,43638.0,0.1]
["bitfinex","BTCUSD",1642073384322,0.01,43639.0,43637.0,0.191625]
["bitfinex","BTCUSD",1642073384522,0.01,43639.0,43637.0,0.091625]
["bitfinex","BTCUSD",1642073386121,0.00949952,43639.0,43637.0,0.191625]
["bitfinex","BTCUSD",1642073386336,0.00949952,43639.0,43637.0,0.091625]
["bitfinex","BTCUSD",1642073387165,0.00949952,43639.0,43637.0,0.03436]
["bitfinex","BTCUSD",1642073387766,0.00949952,43639.0,43636.0,0.022907]
["bitfinex","BTCUSD",1642073388166,0.00949952,43639.0,43635.0,0.035]
["bitfinex","BTCUSD",1642073388369,0.01077994,43639.0,43635.0,0.035]
["bitfinex","BTCUSD",1642073388866,0.01077994,43639.0,43637.0,0.04028098]
["bitfinex","BTCUSD",1642073389067,0.01077994,43639.0,43634.0,0.68136228]
["bitfinex","BTCUSD",1642073389270,0.01148623,43639.0,43634.0,0.68136228]
["bitfinex","BTCUSD",1642073389670,0.01148623,43639.0,43634.0,0.78136228]
["bitfinex","BTCUSD",1642073389869,0.01148623,43639.0,43636.0,0.11011584]
["bitfinex","BTCUSD",1642073390069,0.01148623,43639.0,43637.0,0.14220477]
["bitfinex","BTCUSD",1642073390269,0.01148623,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1642073390476,0.01148623,43639.0,43636.0,0.10186926]
["bitfinex","BTCUSD",1642073390477,0.376423,43638.0,43636.0,0.10186926]
["bitfinex","BTCUSD",1642073390713,0.376423,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1642073390913,0.376423,43638.0,43635.0,0.10318367]
["bitfinex","BTCUSD",1642073391113,0.376423,43638.0,43623.0,0.05]
["bitfinex","BTCUSD",1642073391314,0.4071515,43637.0,43636.0,0.09644215]
["bitfinex","BTCUSD",1642073391515,0.376423,43637.0,43636.0,0.14644215]
["bitfinex","BTCUSD",1642073391714,0.67155354,43637.0,43636.0,0.14644215]
["bitfinex","BTCUSD",1642073392014,0.00070628,43638.0,43636.0,0.14644215]
["bitfinex","BTCUSD",1642073392614,0.00070628,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1642073392914,0.01148621,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1642073393117,0.01148621,43639.0,43634.0,0.3807541]
["bitfinex","BTCUSD",1642073393317,0.01148621,43639.0,43635.0,0.011458]
["bitfinex","BTCUSD",1642073393515,0.39940102,43639.0,43635.0,0.011458]
["bitfinex","BTCUSD",1642073393917,0.01020579,43639.0,43635.0,0.068739]
["bitfinex","BTCUSD",1642073394117,0.01020579,43639.0,43636.0,0.057282]
["bitfinex","BTCUSD",1642073394374,0.01020579,43639.0,43636.0,0.068738]
["bitfinex","BTCUSD",1642073394566,0.01020579,43639.0,43636.0,0.011456]
["bitfinex","BTCUSD",1642073395368,0.00949952,43639.0,43636.0,0.011456]
["bitfinex","BTCUSD",1642073396771,0.00949952,43639.0,43637.0,0.057281]
["bitfinex","BTCUSD",1642073396971,0.00949952,43639.0,43637.0,0.080193]
["bitfinex","BTCUSD",1642073397372,0.00949952,43639.0,43637.0,0.130193]
["bitfinex","BTCUSD",1642073397572,0.00949952,43639.0,43637.0,0.180193]
["bitfinex","BTCUSD",1642073398619,0.00949952,43639.0,43637.0,0.122912]
["bitfinex","BTCUSD",1642073399420,0.00949952,43639.0,43638.0,0.114547]
["bitfinex","BTCUSD",1642073400721,0.00949952,43639.0,43637.0,0.122912]
["bitfinex","BTCUSD",1642073403268,0.00949952,43639.0,43638.0,0.057279]
["bitfinex","BTCUSD",1642073405470,0.2974651,43645.0,43638.0,0.057279]
["bitfinex","BTCUSD",1642073405717,0.104,43644.0,43642.0,0.057276]
["bitfinex","BTCUSD",1642073406119,0.65012033,43643.0,43642.0,0.057276]
["bitfinex","BTCUSD",1642073406919,0.65012033,43643.0,43642.0,0.011456]
["bitfinex","BTCUSD",1642073407716,0.76612033,43643.0,43642.0,0.011456]
["bitfinex","BTCUSD",1642073407917,0.81412033,43643.0,43642.0,0.011456]
["bitfinex","BTCUSD",1642073409117,0.65012033,43643.0,43642.0,0.011456]
["bitfinex","BTCUSD",1642073409368,0.65012033,43643.0,43642.0,0.02874096]
["bitfinex","BTCUSD",1642073409564,0.65012033,43643.0,43642.0,0.04602592]
["bitfinex","BTCUSD",1642073409764,0.75412033,43643.0,43642.0,0.04602592]
["bitfinex","BTCUSD",1642073409965,0.10412033,43643.0,43642.0,0.04602592]
["bitfinex","BTCUSD",1642073410966,0.00012033,43643.0,43642.0,0.16056592]
["bitfinex","BTCUSD",1642073411166,0.00012033,43643.0,43642.0,0.60996458]
["bitfinex","BTCUSD",1642073411569,0.00012033,43643.0,43642.0,0.31056592]
["bitfinex","BTCUSD",1642073411769,0.00012033,43643.0,43642.0,0.34356592]
["bitfinex","BTCUSD",1642073411969,0.00012033,43643.0,43642.0,0.69356592]
["bitfinex","BTCUSD",1642073412170,0.00012033,43643.0,43642.0,1.14548918]
["bitfinex","BTCUSD",1642073412368,0.00012033,43643.0,43642.0,1.14672098]
["bitfinex","BTCUSD",1642073412569,0.01,43649.0,43642.0,0.74069772]
["bitfinex","BTCUSD",1642073412770,0.01,43649.0,43645.0,0.05725635]
["bitfinex","BTCUSD",1642073412969,0.01,43649.0,43647.0,0.09580814]
["bitfinex","BTCUSD",1642073412970,8.595e-05,43648.0,43647.0,0.09580814]
["bitfinex","BTCUSD",1642073413419,8.595e-05,43648.0,43647.0,0.19580814]
["bitfinex","BTCUSD",1642073413622,8.595e-05,43648.0,43647.0,0.58956557]
["bitfinex","BTCUSD",1642073414023,8.595e-05,43649.0,43648.0,0.45760322]
["bitfinex","BTCUSD",1642073414220,0.81952609,43659.0,43651.0,0.114509]
["bitfinex","BTCUSD",1642073414419,0.81952609,43659.0,43654.0,0.114502]
["bitfinex","BTCUSD",1642073414420,0.00274715,43658.0,43654.0,0.114502]
["bitfinex","BTCUSD",1642073414819,0.00274715,43658.0,43656.0,0.03456992]
["bitfinex","BTCUSD",1642073415021,0.00274715,43658.0,43657.0,0.0459]
["bitfinex","BTCUSD",1642073415221,0.00274715,43658.0,43657.0,0.28577826]
["bitfinex","BTCUSD",1642073415420,0.00291905,43658.0,43657.0,0.69462399]
["bitfinex","BTCUSD",1642073415621,0.00291905,43658.0,43657.0,0.79462399]
["bitfinex","BTCUSD",1642073415819,0.0001719,43658.0,43657.0,0.85187399]
["bitfinex","BTCUSD",1642073416021,0.57439318,43663.0,43657.0,0.85945554]
["bitfinex","BTCUSD",1642073416220,0.57439318,43663.0,43661.0,0.057236]
["bitfinex","BTCUSD",1642073416420,0.57439318,43663.0,43660.0,0.57591914]
["bitfinex","BTCUSD",1642073416421,6.876e-05,43662.0,43660.0,0.57591914]
["bitfinex","BTCUSD",1642073416623,6.876e-05,43662.0,43661.0,0.0459]
["bitfinex","BTCUSD",1642073416881,6.876e-05,43662.0,43661.0,0.103136]
["bitfinex","BTCUSD",1642073417075,6.876e-05,43662.0,43661.0,0.16037157]
["bitfinex","BTCUSD",1642073418875,6.876e-05,43662.0,43661.0,0.15991157]
["bitfinex","BTCUSD",1642073419477,6.876e-05,43662.0,43661.0,0.2071514]
["bitfinex","BTCUSD",1642073419676,6.876e-05,43662.0,43661.0,0.3071514]
["bitfinex","BTCUSD",1642073419876,6.876e-05,43662.0,43661.0,0.25991157]
["bitfinex","BTCUSD",1642073420075,6.876e-05,43662.0,43661.0,0.27719653]
["bitfinex","BTCUSD",1642073420276,6.876e-05,43662.0,43661.0,0.29448149]
["bitfinex","BTCUSD",1642073423422,6.876e-05,43662.0,43661.0,0.75265688]
["bitfinex","BTCUSD",1642073423619,0.00059383,43664.0,43662.0,0.057233]
["bitfinex","BTCUSD",1642073423819,0.00059383,43664.0,43662.0,0.20625628]
["bitfinex","BTCUSD",1642073424020,0.00059383,43664.0,43663.0,0.38354597]
["bitfinex","BTCUSD",1642073424469,0.00059383,43664.0,43663.0,0.15]
["bitfinex","BTCUSD",1642073424669,0.01,43669.0,43663.0,0.15]
["bitfinex","BTCUSD",1642073424869,0.01,43669.0,43667.0,0.25715742]
["bitfinex","BTCUSD",1642073425067,0.00010314,43668.0,43667.0,0.33177742]
["bitfinex","BTCUSD",1642073425467,0.00010314,43668.0,43667.0,0.43177742]
["bitfinex","BTCUSD",1642073425971,0.01,43669.0,43667.0,0.7217862]
["bitfinex","BTCUSD",1642073426974,0.01,43669.0,43668.0,0.34956711]
["bitfinex","BTCUSD",1642073427169,0.01,43669.0,43668.0,0.51208711]
["bitfinex","BTCUSD",1642073427371,0.00173084,43676.0,43668.0,0.51208711]
["bitfinex","BTCUSD",1642073427570,0.94973084,43677.0,43673.0,0.080435]
["bitfinex","BTCUSD",1642073427770,0.85073084,43677.0,43674.0,0.44672317]
["bitfinex","BTCUSD",1642073428114,0.00173084,43677.0,43675.0,0.32098813]
["bitfinex","BTCUSD",1642073428516,0.00173084,43677.0,43675.0,0.37821513]
["bitfinex","BTCUSD",1642073428719,0.0999,43676.0,43675.0,0.87796367]
["bitfinex","BTCUSD",1642073428915,0.0999,43676.0,43675.0,0.92796367]
["bitfinex","BTCUSD",1642073429215,0.0999,43676.0,43675.0,1.02796367]
["bitfinex","BTCUSD",1642073429417,0.0001719,43678.0,43675.0,1.02796367]
["bitfinex","BTCUSD",1642073429618,0.0001719,43678.0,43676.0,0.171657]
["bitfinex","BTCUSD",1642073429815,0.00015471,43677.0,43676.0,0.171657]
["bitfinex","BTCUSD",1642073430016,0.00015471,43677.0,43676.0,0.221657]
["bitfinex","BTCUSD",1642073430216,0.00015471,43677.0,43676.0,0.54824732]
["bitfinex","BTCUSD",1642073430417,0.00015471,43677.0,43676.0,0.18172231]
["bitfinex","BTCUSD",1642073430616,0.01,43689.0,43676.0,0.49298477]
["bitfinex","BTCUSD",1642073430817,0.01,43689.0,43680.0,0.171637]
["bitfinex","BTCUSD",1642073431018,0.00012033,43684.0,43681.0,0.05]
["bitfinex","BTCUSD",1642073431217,0.00012033,43684.0,43682.0,0.26539592]
["bitfinex","BTCUSD",1642073431417,0.00048944,43689.0,43682.0,0.26539592]
["bitfinex","BTCUSD",1642073431617,0.00048944,43689.0,43683.0,0.21094391]
["bitfinex","BTCUSD",1642073431881,0.00122899,43684.0,43681.0,0.046]
["bitfinex","BTCUSD",1642073432774,0.25549453,43683.0,43681.0,0.046]
["bitfinex","BTCUSD",1642073432973,0.25549453,43683.0,43682.0,0.33716751]
["bitfinex","BTCUSD",1642073433172,1.35549453,43683.0,43682.0,0.33716751]
["bitfinex","BTCUSD",1642073433372,1.35549453,43683.0,43682.0,0.43716751]
["bitfinex","BTCUSD",1642073433572,1.35549453,43683.0,43682.0,0.1]
["bitfinex","BTCUSD",1642073433775,0.00122899,43684.0,43682.0,0.1]
["bitfinex","BTCUSD",1642073433973,0.027,43683.0,43682.0,0.091]
["bitfinex","BTCUSD",1642073434576,0.027,43683.0,43682.0,0.041]
["bitfinex","BTCUSD",1642073434774,0.30078576,43683.0,43682.0,0.041]
["bitfinex","BTCUSD",1642073435174,0.30078576,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1642073435175,1.17378576,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1642073435374,1.17378576,43683.0,43678.0,0.05]
["bitfinex","BTCUSD",1642073435615,1.17378576,43683.0,43679.0,0.39285376]
["bitfinex","BTCUSD",1642073435816,1.17378576,43683.0,43680.0,0.03456992]
["bitfinex","BTCUSD",1642073435817,0.47457547,43682.0,43680.0,0.03456992]
["bitfinex","BTCUSD",1642073436018,2.22770951,43681.0,43680.0,0.03456992]
["bitfinex","BTCUSD",1642073436216,1.45,43680.0,43677.0,0.00010314]
["bitfinex","BTCUSD",1642073436417,0.91523514,43679.0,43677.0,0.00010314]
["bitfinex","BTCUSD",1642073436618,1.70381273,43678.0,43663.0,0.0003438]
["bitfinex","BTCUSD",1642073436817,1.70381273,43678.0,43665.0,0.39340485]
["bitfinex","BTCUSD",1642073436818,0.29188977,43672.0,43665.0,0.39340485]
["bitfinex","BTCUSD",1642073437018,0.47855893,43671.0,43665.0,0.39340485]
["bitfinex","BTCUSD",1642073437220,0.52445893,43671.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073437917,0.55045893,43671.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073438318,0.79748888,43671.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073438920,0.31892995,43671.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073439118,0.37526173,43670.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073439374,0.29292995,43671.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073439765,0.0459,43671.0,43666.0,0.00029223]
["bitfinex","BTCUSD",1642073440167,0.0459,43671.0,43666.0,0.04858945]
["bitfinex","BTCUSD",1642073440470,0.0459,43671.0,43668.0,0.04622232]
["bitfinex","BTCUSD",1642073440667,0.0459,43671.0,43668.0,0.1034632]
["bitfinex","BTCUSD",1642073440867,0.0459,43671.0,43669.0,0.04507384]
["bitfinex","BTCUSD",1642073441068,0.0459,43671.0,43670.0,0.03632567]
["bitfinex","BTCUSD",1642073441268,0.0459,43671.0,43670.0,0.00022347]
["bitfinex","BTCUSD",1642073442469,0.00070173,43673.0,43670.0,0.00022347]
["bitfinex","BTCUSD",1642073442667,0.00070173,43673.0,43670.0,0.05745675]
["bitfinex","BTCUSD",1642073442867,0.00070173,43673.0,43671.0,0.3571378]
["bitfinex","BTCUSD",1642073443119,0.00140346,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1642073443315,0.00140346,43673.0,43672.0,0.30678834]
["bitfinex","BTCUSD",1642073443316,0.00070173,43673.0,43672.0,0.30678834]
["bitfinex","BTCUSD",1642073444216,0.00070173,43673.0,43672.0,0.25678834]
["bitfinex","BTCUSD",1642073444418,0.00070172,43675.0,43672.0,0.25678834]
["bitfinex","BTCUSD",1642073444617,0.00070172,43675.0,43673.0,0.09582409]
["bitfinex","BTCUSD",1642073444816,0.00070172,43675.0,43673.0,0.09599599]
["bitfinex","BTCUSD",1642073445017,0.30070172,43675.0,43674.0,0.00015471]
["bitfinex","BTCUSD",1642073445217,0.00070172,43675.0,43674.0,0.00015471]
["bitfinex","BTCUSD",1642073445620,0.00070261,43676.0,43674.0,0.1]
["bitfinex","BTCUSD",1642073445817,0.00070261,43676.0,43675.0,0.09813526]
["bitfinex","BTCUSD",1642073446019,0.00070261,43676.0,43674.0,0.05]
["bitfinex","BTCUSD",1642073446219,0.00070261,43676.0,43673.0,0.05]
["bitfinex","BTCUSD",1642073446419,0.00070261,43676.0,43672.0,0.35659925]
["bitfinex","BTCUSD",1642073446871,0.00767482,43678.0,43672.0,0.35659925]
["bitfinex","BTCUSD",1642073447065,0.00767482,43678.0,43673.0,0.057233]
["bitfinex","BTCUSD",1642073447464,0.00767482,43678.0,43674.0,0.0572339]
["bitfinex","BTCUSD",1642073448466,0.00767482,43678.0,43675.0,0.05723114]
["bitfinex","BTCUSD",1642073448866,0.00767482,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1642073449067,0.00267482,43678.0,43673.0,0.16445919]
["bitfinex","BTCUSD",1642073449267,0.00267466,43678.0,43673.0,0.16445919]
["bitfinex","BTCUSD",1642073451121,0.00267466,43678.0,43675.0,0.05723049]
["bitfinex","BTCUSD",1642073451322,0.00267466,43678.0,43676.0,0.04918196]
["bitfinex","BTCUSD",1642073451521,0.00267466,43678.0,43677.0,0.03579937]
["bitfinex","BTCUSD",1642073451722,0.00267466,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1642073451923,0.00274342,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1642073452923,0.94828446,43681.0,43676.0,0.05]
["bitfinex","BTCUSD",1642073453326,0.94828446,43681.0,43674.0,0.05]
["bitfinex","BTCUSD",1642073453524,0.94828446,43681.0,43675.0,0.0572334]
["bitfinex","BTCUSD",1642073453926,0.94828446,43681.0,43675.0,0.057233]
["bitfinex","BTCUSD",1642073454126,0.98428446,43681.0,43675.0,0.057233]
["bitfinex","BTCUSD",1642073454567,0.98428446,43681.0,43677.0,0.05722982]
["bitfinex","BTCUSD",1642073454767,0.036,43681.0,43677.0,0.05722982]
["bitfinex","BTCUSD",1642073454967,0.036,43681.0,43679.0,0.30844603]
["bitfinex","BTCUSD",1642073455166,0.036,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1642073455369,0.024,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1642073455668,0.02830025,43687.0,43680.0,0.05]
["bitfinex","BTCUSD",1642073455871,0.40878113,43687.0,43680.0,0.05]
["bitfinex","BTCUSD",1642073456068,0.00013752,43686.0,43680.0,0.05]
["bitfinex","BTCUSD",1642073456269,0.00013752,43686.0,43681.0,0.10541425]
["bitfinex","BTCUSD",1642073456471,0.000833,43683.0,43681.0,0.10541425]
["bitfinex","BTCUSD",1642073456673,0.000833,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642073457271,0.000833,43683.0,43681.0,0.1]
["bitfinex","BTCUSD",1642073457672,6.876e-05,43682.0,43681.0,0.157225]
["bitfinex","BTCUSD",1642073457872,0.50006876,43682.0,43681.0,0.1]
["bitfinex","BTCUSD",1642073458120,0.5,43682.0,43681.0,0.1]
["bitfinex","BTCUSD",1642073458522,0.5,43682.0,43681.0,0.15722672]
["bitfinex","BTCUSD",1642073458721,0.00166598,43684.0,43681.0,0.15722672]
["bitfinex","BTCUSD",1642073458921,0.00083299,43684.0,43681.0,0.1]
["bitfinex","BTCUSD",1642073459120,8.595e-05,43683.0,43681.0,0.1]
["bitfinex","BTCUSD",1642073461968,8.595e-05,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1642073462267,8.595e-05,43683.0,43678.0,0.09892486]
["bitfinex","BTCUSD",1642073462468,8.595e-05,43683.0,43675.0,0.72024927]
["bitfinex","BTCUSD",1642073462766,8.595e-05,43683.0,43681.0,0.0445287]
["bitfinex","BTCUSD",1642073462967,8.595e-05,43683.0,43682.0,0.04348413]
["bitfinex","BTCUSD",1642073463168,8.595e-05,43683.0,43680.0,0.1]
["bitfinex","BTCUSD",1642073463367,8.595e-05,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1642073463570,8.595e-05,43683.0,43681.0,0.05722507]
["bitfinex","BTCUSD",1642073463969,8.595e-05,43683.0,43681.0,0.15722507]
["bitfinex","BTCUSD",1642073464176,8.595e-05,43683.0,43681.0,0.21445007]
["bitfinex","BTCUSD",1642073464971,8.595e-05,43683.0,43682.0,0.43421912]
["bitfinex","BTCUSD",1642073465372,8.595e-05,43683.0,43682.0,0.48421912]
["bitfinex","BTCUSD",1642073466128,8.595e-05,43683.0,43682.0,0.77608024]
["bitfinex","BTCUSD",1642073466333,8.595e-05,43683.0,43682.0,1.1603168]
["bitfinex","BTCUSD",1642073467327,8.595e-05,43683.0,43682.0,1.1313168]
["bitfinex","BTCUSD",1642073469569,1.6718278,43692.0,43682.0,1.1313168]
["bitfinex","BTCUSD",1642073469768,1.67303621,43692.0,43684.0,0.057221]
["bitfinex","BTCUSD",1642073469968,8.595e-05,43688.0,43684.0,0.057221]
["bitfinex","BTCUSD",1642073470167,0.00070807,43685.0,43684.0,0.1]
["bitfinex","BTCUSD",1642073470567,0.00070807,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1642073470968,1.38311304,43692.0,43683.0,0.107221]
["bitfinex","BTCUSD",1642073471171,1.38311304,43692.0,43687.0,0.05721802]
["bitfinex","BTCUSD",1642073471172,1.38028125,43692.0,43687.0,0.05721802]
["bitfinex","BTCUSD",1642073471373,0.68672876,43691.0,43687.0,0.05721802]
["bitfinex","BTCUSD",1642073471568,0.68672876,43691.0,43683.0,0.164435]
["bitfinex","BTCUSD",1642073471770,0.68672876,43691.0,43685.0,0.11443168]
["bitfinex","BTCUSD",1642073471969,0.68672876,43691.0,43686.0,0.0916408]
["bitfinex","BTCUSD",1642073472172,0.68672876,43691.0,43690.0,0.6980138]
["bitfinex","BTCUSD",1642073472369,0.68672876,43691.0,43690.0,0.7480138]
["bitfinex","BTCUSD",1642073472568,0.68672876,43691.0,43690.0,0.7980138]
["bitfinex","BTCUSD",1642073472770,0.68672876,43691.0,43690.0,0.7408008]
["bitfinex","BTCUSD",1642073472970,0.68672876,43691.0,43690.0,0.36911264]
["bitfinex","BTCUSD",1642073473420,0.68672876,43691.0,43690.0,0.1]
["bitfinex","BTCUSD",1642073473820,0.68672876,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1642073474023,0.68672876,43691.0,43690.0,0.10243703]
["bitfinex","BTCUSD",1642073474220,0.68672876,43691.0,43689.0,0.05]
["bitfinex","BTCUSD",1642073475622,0.68672876,43691.0,43689.0,0.107215]
["bitfinex","BTCUSD",1642073476223,0.68672876,43691.0,43689.0,0.16442967]
["bitfinex","BTCUSD",1642073476426,0.68672876,43691.0,43690.0,0.40100822]
["bitfinex","BTCUSD",1642073476629,0.68672876,43691.0,43690.0,0.09411]
["bitfinex","BTCUSD",1642073476630,1.10672876,43691.0,43690.0,0.09411]
["bitfinex","BTCUSD",1642073476878,1.10672876,43691.0,43690.0,0.16474]
["bitfinex","BTCUSD",1642073477671,0.68672876,43691.0,43690.0,0.16474]
["bitfinex","BTCUSD",1642073478671,0.68672876,43691.0,43690.0,0.55850332]
["bitfinex","BTCUSD",1642073478874,0.68672876,43691.0,43690.0,0.65850332]
["bitfinex","BTCUSD",1642073479073,0.68672876,43691.0,43690.0,0.26474]
["bitfinex","BTCUSD",1642073479972,0.68672876,43691.0,43690.0,0.56474]
["bitfinex","BTCUSD",1642073480628,0.68672876,43691.0,43690.0,0.56596458]
["bitfinex","BTCUSD",1642073481026,0.22916376,43691.0,43690.0,0.56596458]
["bitfinex","BTCUSD",1642073481626,0.22916376,43691.0,43690.0,0.97274176]
["bitfinex","BTCUSD",1642073481829,0.00067643,43693.0,43690.0,0.97274176]
["bitfinex","BTCUSD",1642073482026,0.00067643,43693.0,43691.0,0.17157824]
["bitfinex","BTCUSD",1642073482528,0.00067643,43693.0,43692.0,0.90728843]
["bitfinex","BTCUSD",1642073482731,0.00070552,43694.0,43692.0,0.50344361]
["bitfinex","BTCUSD",1642073482928,0.01,43699.0,43697.0,0.38362297]
["bitfinex","BTCUSD",1642073483127,0.00012033,43698.0,43697.0,0.75638144]
["bitfinex","BTCUSD",1642073483327,0.00012033,43698.0,43697.0,1.45199786]
["bitfinex","BTCUSD",1642073483831,0.00012033,43698.0,43697.0,1.06837489]
["bitfinex","BTCUSD",1642073484227,0.00012033,43698.0,43697.0,1.10837489]
["bitfinex","BTCUSD",1642073484674,0.00012033,43698.0,43697.0,0.90717042]
["bitfinex","BTCUSD",1642073484874,0.00012033,43698.0,43697.0,1.40717042]
["bitfinex","BTCUSD",1642073485473,0.00012033,43698.0,43697.0,1.36717042]
["bitfinex","BTCUSD",1642073485672,0.00012033,43698.0,43697.0,1.75040904]
["bitfinex","BTCUSD",1642073485872,0.00012033,43698.0,43697.0,1.36717042]
["bitfinex","BTCUSD",1642073486074,0.00012033,43698.0,43697.0,1.71717042]
["bitfinex","BTCUSD",1642073486275,0.00012033,43698.0,43697.0,1.82617042]
["bitfinex","BTCUSD",1642073487375,0.00012033,43698.0,43697.0,1.76717042]
["bitfinex","BTCUSD",1642073487578,0.00012033,43698.0,43697.0,1.117454]
["bitfinex","BTCUSD",1642073487776,0.00012033,43698.0,43697.0,0.957185]
["bitfinex","BTCUSD",1642073487979,0.01,43699.0,43697.0,0.4]
["bitfinex","BTCUSD",1642073487980,0.00874595,43699.0,43697.0,0.4]
["bitfinex","BTCUSD",1642073488221,0.00874595,43699.0,43697.0,0.425]
["bitfinex","BTCUSD",1642073489023,1.15877369,43698.0,43697.0,0.425]
["bitfinex","BTCUSD",1642073489625,1.45877369,43698.0,43697.0,0.4]
["bitfinex","BTCUSD",1642073489827,1.84480905,43698.0,43697.0,0.4]
["bitfinex","BTCUSD",1642073490025,1.15877369,43698.0,43697.0,0.4]
["bitfinex","BTCUSD",1642073490225,1.15877369,43698.0,43697.0,0.732]
["bitfinex","BTCUSD",1642073491627,1.15877369,43698.0,43697.0,0.7]
["bitfinex","BTCUSD",1642073492273,1.15877369,43698.0,43697.0,0.732]
["bitfinex","BTCUSD",1642073493074,0.00874595,43699.0,43697.0,0.732]
["bitfinex","BTCUSD",1642073493473,0.00874595,43699.0,43698.0,0.04837272]
["bitfinex","BTCUSD",1642073494274,0.77757085,43699.0,43698.0,0.14637326]
["bitfinex","BTCUSD",1642073494474,0.77757085,43699.0,43698.0,0.14800054]
["bitfinex","BTCUSD",1642073495081,1.16800555,43699.0,43698.0,0.14800054]
["bitfinex","BTCUSD",1642073495277,1.16800555,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1642073495478,1.16800555,43699.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073495722,0.9,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073496223,1.26863404,43698.0,43697.0,0.656]
["bitfinex","BTCUSD",1642073496421,1.29557064,43698.0,43697.0,0.668]
["bitfinex","BTCUSD",1642073496623,1.67199364,43698.0,43697.0,0.618]
["bitfinex","BTCUSD",1642073496823,1.81789364,43698.0,43697.0,0.618]
["bitfinex","BTCUSD",1642073497024,1.449323,43698.0,43697.0,0.618]
["bitfinex","BTCUSD",1642073497523,1.449323,43698.0,43697.0,0.6]
["bitfinex","BTCUSD",1642073497524,2.272323,43698.0,43697.0,0.6]
["bitfinex","BTCUSD",1642073498124,2.272323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073500271,2.302323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073500667,2.297323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073501067,3.507323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073501466,3.477323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073501867,3.577323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073502268,3.689323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073503622,3.577323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073504625,3.577323,43698.0,43697.0,0.68967184]
["bitfinex","BTCUSD",1642073505024,3.577323,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073506229,4.150823,43698.0,43697.0,0.65]
["bitfinex","BTCUSD",1642073506427,0.45792,43697.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073506627,3.3335,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073506875,3.75708305,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073507072,3.85708305,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073507369,4.12188037,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073507570,2.9320793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073508273,2.9590793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073508469,2.9720793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073508669,1.7620793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073508871,2.9720793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073509673,2.9320793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073512418,2.9810793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073513219,3.7310793,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073513423,3.1528153,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073513618,3.7903553,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073513818,3.8903553,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073514121,3.7903553,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073516475,3.8323553,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073517572,3.7903553,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073518219,3.81871538,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073520521,3.86071538,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073521720,3.81871538,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073524373,3.83071538,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073524975,1.82273714,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073525176,1.220863,43691.0,43690.0,0.6]
["bitfinex","BTCUSD",1642073525617,1.208863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073526020,1.108863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073526421,1.299863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073526818,1.249863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073527620,1.118863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073527819,1.058863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073529569,1.158863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073530269,1.708863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073530470,1.745863,43691.0,43690.0,0.65]
["bitfinex","BTCUSD",1642073531070,1.745863,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1642073531271,1.745863,43691.0,43687.0,0.000481]
["bitfinex","BTCUSD",1642073531475,0.17170463,43689.0,43687.0,0.000481]
["bitfinex","BTCUSD",1642073531671,2.162969,43688.0,43687.0,0.000481]
["bitfinex","BTCUSD",1642073531972,2.162969,43688.0,43687.0,0.00067009]
["bitfinex","BTCUSD",1642073532171,1.062969,43688.0,43687.0,0.00067009]
["bitfinex","BTCUSD",1642073533222,1.062969,43688.0,43687.0,0.00018909]
["bitfinex","BTCUSD",1642073533624,1.062969,43688.0,43686.0,0.00020628]
["bitfinex","BTCUSD",1642073533822,0.30822067,43686.0,43685.0,0.00040625]
["bitfinex","BTCUSD",1642073534025,0.00018909,43687.0,43685.0,0.00040625]
["bitfinex","BTCUSD",1642073534424,0.00018909,43687.0,43685.0,0.00048336]
["bitfinex","BTCUSD",1642073534822,0.376429,43686.0,43685.0,0.00048336]
["bitfinex","BTCUSD",1642073535022,0.00018909,43687.0,43685.0,0.00048336]
["bitfinex","BTCUSD",1642073535224,0.376429,43686.0,43685.0,0.00048336]
["bitfinex","BTCUSD",1642073535723,0.376429,43686.0,43685.0,0.03830699]
["bitfinex","BTCUSD",1642073535922,0.376429,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1642073536122,0.11465409,43687.0,43682.0,0.05]
["bitfinex","BTCUSD",1642073536326,0.05742109,43687.0,43682.0,0.05]
["bitfinex","BTCUSD",1642073536529,0.17018909,43687.0,43682.0,0.05]
["bitfinex","BTCUSD",1642073536725,0.17018909,43687.0,43683.0,0.00048233]
["bitfinex","BTCUSD",1642073537867,0.00018909,43687.0,43683.0,0.00096467]
["bitfinex","BTCUSD",1642073538067,0.00018909,43687.0,43683.0,0.00048234]
["bitfinex","BTCUSD",1642073538569,0.00018909,43687.0,43684.0,0.09366087]
["bitfinex","BTCUSD",1642073538968,0.00018909,43687.0,43685.0,0.05]
["bitfinex","BTCUSD",1642073539369,0.00018909,43687.0,43683.0,0.00048234]
["bitfinex","BTCUSD",1642073539569,0.00018909,43687.0,43683.0,0.43511574]
["bitfinex","BTCUSD",1642073539769,0.00018909,43687.0,43686.0,0.30747174]
["bitfinex","BTCUSD",1642073540169,0.00018909,43687.0,43686.0,0.35747174]
["bitfinex","BTCUSD",1642073543727,0.00018909,43687.0,43686.0,0.40751274]
["bitfinex","BTCUSD",1642073544671,0.00018909,43687.0,43686.0,0.42651274]
["bitfinex","BTCUSD",1642073545871,0.00018909,43687.0,43686.0,0.40751274]
["bitfinex","BTCUSD",1642073546470,0.00018909,43687.0,43686.0,0.41851274]
["bitfinex","BTCUSD",1642073546670,0.00018909,43687.0,43686.0,0.42451274]
["bitfinex","BTCUSD",1642073547872,0.00018909,43687.0,43686.0,0.40751274]
["bitfinex","BTCUSD",1642073550128,0.00018909,43687.0,43686.0,0.100041]
["bitfinex","BTCUSD",1642073550328,0.00018909,43687.0,43686.0,0.05]
["bitfinex","BTCUSD",1642073550529,0.00018909,43687.0,43686.0,0.018]
["bitfinex","BTCUSD",1642073551432,0.00018909,43687.0,43686.0,0.068038]
["bitfinex","BTCUSD",1642073551635,0.00018909,43687.0,43686.0,0.125259]
["bitfinex","BTCUSD",1642073551872,0.00018909,43687.0,43686.0,0.107259]
["bitfinex","BTCUSD",1642073552073,0.00018909,43687.0,43686.0,0.050038]
["bitfinex","BTCUSD",1642073553276,0.00018909,43687.0,43685.0,0.068]
["bitfinex","BTCUSD",1642073553478,0.0014687,43687.0,43685.0,0.018]
["bitfinex","BTCUSD",1642073553877,0.0459,43686.0,43684.0,0.00048252]
["bitfinex","BTCUSD",1642073554876,0.10312871,43686.0,43683.0,0.00048255]
["bitfinex","BTCUSD",1642073556122,0.05722963,43685.0,43682.0,0.00048256]
["bitfinex","BTCUSD",1642073556318,0.10312963,43685.0,43682.0,0.03877635]
["bitfinex","BTCUSD",1642073556520,0.10312963,43685.0,43683.0,0.04760525]
["bitfinex","BTCUSD",1642073556718,0.52849402,43685.0,43682.0,0.00048256]
["bitfinex","BTCUSD",1642073556919,0.10312963,43685.0,43682.0,0.00048256]
["bitfinex","BTCUSD",1642073557119,0.10312963,43685.0,43681.0,0.00048257]
["bitfinex","BTCUSD",1642073557521,0.05723052,43684.0,43682.0,6.876e-05]
["bitfinex","BTCUSD",1642073558923,0.05723052,43684.0,43676.0,0.057233]
["bitfinex","BTCUSD",1642073559122,0.39797329,43680.0,43676.0,0.0001719]
["bitfinex","BTCUSD",1642073559377,0.39797329,43680.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073559571,0.39797329,43680.0,43676.0,0.0501719]
["bitfinex","BTCUSD",1642073559771,0.39797329,43680.0,43679.0,0.09320061]
["bitfinex","BTCUSD",1642073560071,0.39797329,43680.0,43675.0,0.00018909]
["bitfinex","BTCUSD",1642073560274,0.39797329,43680.0,43676.0,0.050052]
["bitfinex","BTCUSD",1642073560571,0.39797329,43680.0,43676.0,0.049602]
["bitfinex","BTCUSD",1642073560771,0.39797329,43680.0,43677.0,0.00078113]
["bitfinex","BTCUSD",1642073561171,0.39797329,43680.0,43678.0,0.00013752]
["bitfinex","BTCUSD",1642073561973,1.05,43679.0,43678.0,0.00013752]
["bitfinex","BTCUSD",1642073562175,1.59942292,43679.0,43678.0,0.00013752]
["bitfinex","BTCUSD",1642073562371,1.59942292,43679.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073562372,2.03309992,43679.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073562571,1.326434,43678.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073562771,1.37358342,43678.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073562974,2.50878537,43678.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073563226,2.55878537,43678.0,43677.0,0.00015471]
["bitfinex","BTCUSD",1642073563426,1.75,43677.0,43671.0,0.4144654]
["bitfinex","BTCUSD",1642073563626,0.45430248,43673.0,43671.0,0.4144654]
["bitfinex","BTCUSD",1642073563826,2.482334,43672.0,43671.0,0.4144654]
["bitfinex","BTCUSD",1642073564026,0.00124382,43670.0,43666.0,0.4144654]
["bitfinex","BTCUSD",1642073564227,0.00124266,43667.0,43666.0,0.4144654]
["bitfinex","BTCUSD",1642073564429,0.42357666,43667.0,43666.0,0.4144654]
["bitfinex","BTCUSD",1642073564626,0.42357666,43667.0,43666.0,0.41465449]
["bitfinex","BTCUSD",1642073564827,0.78704252,43667.0,43666.0,0.41465449]
["bitfinex","BTCUSD",1642073565127,0.78704252,43667.0,43666.0,0.00018909]
["bitfinex","BTCUSD",1642073565530,0.78704252,43667.0,43665.0,0.00020628]
["bitfinex","BTCUSD",1642073565727,0.84429872,43667.0,43664.0,0.00027448]
["bitfinex","BTCUSD",1642073565928,0.44997509,43666.0,43665.0,0.00020628]
["bitfinex","BTCUSD",1642073566126,0.49587509,43666.0,43665.0,0.00020628]
["bitfinex","BTCUSD",1642073566728,0.0459,43666.0,43665.0,0.00020628]
["bitfinex","BTCUSD",1642073567375,0.0459,43666.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073568775,0.057261,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073568979,0.357261,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073569174,0.0459,43666.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073571220,1.14218317,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073571524,0.74218317,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073571920,0.84218317,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073572720,2.20808317,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073572921,0.99808317,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073573120,0.63358897,43665.0,43664.0,0.00022347]
["bitfinex","BTCUSD",1642073573323,0.63358897,43665.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073573522,0.31441417,43665.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073573923,0.10441417,43665.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073574123,0.20441417,43665.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073575173,0.376434,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073575372,0.422334,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073575572,0.522334,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073575773,0.1459,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073576173,0.3705015,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073576373,0.0459,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073577073,0.0459,43664.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073578420,0.0459,43664.0,43662.0,0.04944564]
["bitfinex","BTCUSD",1642073578623,0.10315996,43664.0,43662.0,0.05025785]
["bitfinex","BTCUSD",1642073578821,0.10315996,43664.0,43663.0,0.00024066]
["bitfinex","BTCUSD",1642073579422,0.10315996,43664.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073581326,0.16042296,43664.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073581524,0.61286091,43664.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073581724,0.36172765,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073582373,0.83816165,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073582578,1.77769457,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073582773,1.82359457,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073582972,3.03359457,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073583571,3.14813257,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642073584273,3.26267573,43663.0,43661.0,0.00027504]
["bitfinex","BTCUSD",1642073584472,2.286434,43662.0,43661.0,0.00027504]
["bitfinex","BTCUSD",1642073584673,2.82630921,43662.0,43661.0,0.00027504]
["bitfinex","BTCUSD",1642073585824,2.82751961,43662.0,43661.0,0.00027504]
["bitfinex","BTCUSD",1642073586025,2.4335444,43662.0,43661.0,0.00027504]
["bitfinex","BTCUSD",1642073586431,3.34916952,43662.0,43660.0,0.00029223]
["bitfinex","BTCUSD",1642073586627,2.267272,43661.0,43660.0,0.00029223]
["bitfinex","BTCUSD",1642073586826,3.376146,43661.0,43660.0,0.00029223]
["bitfinex","BTCUSD",1642073587028,3.47739977,43661.0,43660.0,0.00029223]
["bitfinex","BTCUSD",1642073588026,3.52739977,43661.0,43660.0,0.00029223]
["bitfinex","BTCUSD",1642073588827,3.56739977,43661.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073589030,3.9594062,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073589227,4.69305448,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073589477,4.79305448,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073590077,1.108874,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073590278,0.68654,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073590778,0.68654,43660.0,43659.0,0.04996942]
["bitfinex","BTCUSD",1642073591978,0.68654,43660.0,43659.0,0.14794781]
["bitfinex","BTCUSD",1642073592378,0.68654,43660.0,43659.0,0.19794781]
["bitfinex","BTCUSD",1642073592578,0.68654,43660.0,43659.0,0.09996942]
["bitfinex","BTCUSD",1642073592779,0.77227406,43660.0,43659.0,0.04996942]
["bitfinex","BTCUSD",1642073592978,0.77227406,43660.0,43659.0,0.09996942]
["bitfinex","BTCUSD",1642073594229,0.68627406,43660.0,43659.0,0.09996942]
["bitfinex","BTCUSD",1642073595427,0.68627406,43660.0,43659.0,0.05030942]
["bitfinex","BTCUSD",1642073595629,0.68627406,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073596889,0.71527406,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073597080,0.71527406,43660.0,43659.0,0.05030942]
["bitfinex","BTCUSD",1642073598184,0.68627406,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073598384,1.06270806,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073598584,1.17724614,43660.0,43658.0,0.00032661]
["bitfinex","BTCUSD",1642073598884,0.89981214,43660.0,43658.0,0.00032661]
["bitfinex","BTCUSD",1642073599284,0.89981214,43660.0,43658.0,0.1051244]
["bitfinex","BTCUSD",1642073599489,0.89981214,43660.0,43658.0,0.1551244]
["bitfinex","BTCUSD",1642073599685,0.89981214,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073600086,0.80081214,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073600723,0.20033176,43660.0,43659.0,0.04502606]
["bitfinex","BTCUSD",1642073601123,0.20033176,43660.0,43659.0,0.05030942]
["bitfinex","BTCUSD",1642073601324,0.95033176,43660.0,43659.0,0.05030942]
["bitfinex","BTCUSD",1642073601522,0.95033176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073601925,0.20033176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073602126,0.63403776,43660.0,43658.0,0.05032661]
["bitfinex","BTCUSD",1642073602323,0.976434,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1642073602524,0.6,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1642073602826,0.68,43659.0,43658.0,0.05032661]
["bitfinex","BTCUSD",1642073604025,0.78,43659.0,43658.0,0.05032661]
["bitfinex","BTCUSD",1642073604225,0.7,43659.0,43658.0,0.05032661]
["bitfinex","BTCUSD",1642073604477,0.20033176,43660.0,43658.0,0.05032661]
["bitfinex","BTCUSD",1642073604877,0.20033176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073605276,0.60033176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073605678,0.70033176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073606278,1.13873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073606478,1.51516576,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073606679,1.06516576,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073606878,0.41673176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073607077,0.45873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073607280,0.80873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073607777,0.45873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073608222,0.68873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073608421,0.58873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073609225,0.18873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073610225,0.63873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073610626,0.73873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073610826,0.88973176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073611025,0.33973176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073611226,0.33973176,43660.0,43659.0,0.04078611]
["bitfinex","BTCUSD",1642073611426,0.43973176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073612075,0.18873176,43660.0,43659.0,0.00030942]
["bitfinex","BTCUSD",1642073612878,0.18873176,43660.0,43659.0,0.14478431]
["bitfinex","BTCUSD",1642073613077,0.18873176,43660.0,43659.0,0.09996942]
["bitfinex","BTCUSD",1642073613478,0.18873176,43660.0,43659.0,0.04996942]
["bitfinex","BTCUSD",1642073614878,0.18873176,43660.0,43659.0,1.0340094]
["bitfinex","BTCUSD",1642073615182,0.18920176,43660.0,43659.0,1.0340094]
["bitfinex","BTCUSD",1642073615380,0.05724674,43672.0,43659.0,1.0340094]
["bitfinex","BTCUSD",1642073615628,2.1764,43677.0,43667.0,0.0012235]
["bitfinex","BTCUSD",1642073615629,2.0764,43677.0,43667.0,0.0012235]
["bitfinex","BTCUSD",1642073615823,2.0764,43677.0,43668.0,0.057238]
["bitfinex","BTCUSD",1642073616025,0.68693,43676.0,43668.0,0.05739271]
["bitfinex","BTCUSD",1642073616224,0.68693,43676.0,43669.0,0.00013752]
["bitfinex","BTCUSD",1642073616424,0.68693,43676.0,43673.0,0.0012439]
["bitfinex","BTCUSD",1642073616827,0.68693,43676.0,43674.0,0.057235]
["bitfinex","BTCUSD",1642073617026,0.79193,43676.0,43674.0,0.057235]
["bitfinex","BTCUSD",1642073618027,0.79193,43676.0,43675.0,0.049622]
["bitfinex","BTCUSD",1642073618226,0.68693,43676.0,43675.0,0.049622]
["bitfinex","BTCUSD",1642073618627,0.68693,43676.0,43675.0,0.099622]
["bitfinex","BTCUSD",1642073619127,0.78293,43676.0,43675.0,0.099622]
["bitfinex","BTCUSD",1642073619577,0.78293,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1642073619778,0.78293,43676.0,43674.0,0.107235]
["bitfinex","BTCUSD",1642073620179,0.68693,43676.0,43674.0,0.107235]
["bitfinex","BTCUSD",1642073620379,0.68693,43676.0,43674.0,0.10710816]
["bitfinex","BTCUSD",1642073620978,0.78593,43676.0,43674.0,0.10710816]
["bitfinex","BTCUSD",1642073622179,0.68693,43676.0,43674.0,0.10210816]
["bitfinex","BTCUSD",1642073622983,0.68693,43676.0,43673.0,0.00171644]
["bitfinex","BTCUSD",1642073622984,0.71593,43676.0,43673.0,0.00171644]
["bitfinex","BTCUSD",1642073623221,0.71593,43676.0,43675.0,0.09848257]
["bitfinex","BTCUSD",1642073623423,0.71593,43676.0,43673.0,0.00047254]
["bitfinex","BTCUSD",1642073624122,0.71441129,43676.0,43673.0,0.00047254]
["bitfinex","BTCUSD",1642073624324,0.68541129,43676.0,43673.0,0.00047254]
["bitfinex","BTCUSD",1642073624526,0.68541129,43676.0,43672.0,0.00047646]
["bitfinex","BTCUSD",1642073624724,0.68541129,43676.0,43673.0,0.057237]
["bitfinex","BTCUSD",1642073624926,0.68541129,43676.0,43673.0,0.05730576]
["bitfinex","BTCUSD",1642073625325,0.68541129,43676.0,43673.0,0.11453876]
["bitfinex","BTCUSD",1642073625529,0.68541129,43676.0,43673.0,0.10730176]
["bitfinex","BTCUSD",1642073625928,0.68541129,43676.0,43673.0,0.05730176]
["bitfinex","BTCUSD",1642073626129,0.68541129,43676.0,43674.0,0.057231]
["bitfinex","BTCUSD",1642073627173,0.68541129,43676.0,43674.0,0.16445523]
["bitfinex","BTCUSD",1642073627572,0.68541129,43676.0,43675.0,0.05085898]
["bitfinex","BTCUSD",1642073627772,0.68541129,43676.0,43675.0,0.09675898]
["bitfinex","BTCUSD",1642073627974,0.68541129,43676.0,43675.0,0.14675898]
["bitfinex","BTCUSD",1642073629175,0.00070115,43685.0,43680.0,0.057221]
["bitfinex","BTCUSD",1642073629377,0.00070115,43685.0,43684.0,0.00122177]
["bitfinex","BTCUSD",1642073629574,0.00070115,43685.0,43684.0,0.3701437]
["bitfinex","BTCUSD",1642073629774,0.68744115,43685.0,43684.0,0.3701437]
["bitfinex","BTCUSD",1642073629975,0.68744115,43685.0,43684.0,0.4701437]
["bitfinex","BTCUSD",1642073630175,0.68744115,43685.0,43684.0,0.4201437]
["bitfinex","BTCUSD",1642073630378,0.68744115,43685.0,43684.0,0.3705507]
["bitfinex","BTCUSD",1642073630627,0.68744115,43685.0,43681.0,0.057225]
["bitfinex","BTCUSD",1642073630628,0.68674,43685.0,43681.0,0.057225]
["bitfinex","BTCUSD",1642073630832,0.3819335,43684.0,43679.0,0.0459]
["bitfinex","BTCUSD",1642073631029,0.05723431,43682.0,43674.0,0.00047535]
["bitfinex","BTCUSD",1642073631230,0.00012033,43684.0,43674.0,0.00047535]
["bitfinex","BTCUSD",1642073631428,6.876e-05,43681.0,43677.0,0.321724]
["bitfinex","BTCUSD",1642073631628,0.00010314,43683.0,43677.0,0.321724]
["bitfinex","BTCUSD",1642073631828,0.00010314,43683.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642073632028,0.68744141,43685.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642073632029,8.595e-05,43682.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642073632429,6.876e-05,43681.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642073636283,6.876e-05,43681.0,43680.0,0.05846974]
["bitfinex","BTCUSD",1642073636581,6.876e-05,43681.0,43680.0,0.10806774]
["bitfinex","BTCUSD",1642073642978,6.876e-05,43681.0,43680.0,0.049598]
["bitfinex","BTCUSD",1642073643177,6.876e-05,43681.0,43678.0,0.157229]
["bitfinex","BTCUSD",1642073643377,6.876e-05,43681.0,43678.0,0.107229]
["bitfinex","BTCUSD",1642073643579,6.876e-05,43681.0,43677.0,0.321724]
["bitfinex","BTCUSD",1642073644479,0.35680505,43680.0,43677.0,0.321724]
["bitfinex","BTCUSD",1642073644682,0.41404148,43680.0,43677.0,0.321724]
["bitfinex","BTCUSD",1642073644878,0.41404148,43680.0,43677.0,0.371724]
["bitfinex","BTCUSD",1642073645078,0.05723643,43680.0,43677.0,0.371724]
["bitfinex","BTCUSD",1642073645277,6.876e-05,43681.0,43677.0,0.371724]
["bitfinex","BTCUSD",1642073649480,6.876e-05,43681.0,43678.0,0.0578611]
["bitfinex","BTCUSD",1642073650480,6.876e-05,43681.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073651483,0.376434,43680.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073651682,0.74957907,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073652382,1.04397533,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073653231,1.07297533,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073653631,1.17297533,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073653831,1.07297533,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073654033,0.77857907,43679.0,43678.0,0.0377924]
["bitfinex","BTCUSD",1642073654233,0.77857907,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073654436,0.34152833,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073654633,0.33152833,43679.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073655033,0.33152833,43679.0,43678.0,0.0506311]
["bitfinex","BTCUSD",1642073656890,6.876e-05,43681.0,43678.0,0.0506311]
["bitfinex","BTCUSD",1642073657082,6.876e-05,43681.0,43680.0,0.10436601]
["bitfinex","BTCUSD",1642073657278,6.876e-05,43681.0,43678.0,0.0006311]
["bitfinex","BTCUSD",1642073657479,6.876e-05,43681.0,43679.0,0.09222662]
["bitfinex","BTCUSD",1642073657778,6.876e-05,43681.0,43680.0,0.33146837]
["bitfinex","BTCUSD",1642073657978,6.876e-05,43681.0,43680.0,0.33270028]
["bitfinex","BTCUSD",1642073658377,0.68744134,43685.0,43680.0,0.33270028]
["bitfinex","BTCUSD",1642073658579,0.68744134,43685.0,43682.0,0.39500462]
["bitfinex","BTCUSD",1642073658979,0.68744134,43685.0,43682.0,0.44500462]
["bitfinex","BTCUSD",1642073659179,0.71044134,43685.0,43683.0,0.057221]
["bitfinex","BTCUSD",1642073659380,0.71044136,43685.0,43683.0,0.057221]
["bitfinex","BTCUSD",1642073660482,0.68674,43685.0,43683.0,0.057221]
["bitfinex","BTCUSD",1642073660733,0.68674,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1642073660931,0.68674,43685.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073661131,0.71474,43685.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073661333,0.77196898,43685.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073661531,0.71474,43685.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073662132,0.71474,43685.0,43681.0,0.05778934]
["bitfinex","BTCUSD",1642073662335,0.69574,43685.0,43681.0,0.05778934]
["bitfinex","BTCUSD",1642073662534,0.68674,43685.0,43681.0,0.05778934]
["bitfinex","BTCUSD",1642073662736,0.68674,43685.0,43684.0,0.00122453]
["bitfinex","BTCUSD",1642073662934,0.68674,43685.0,43684.0,0.05082453]
["bitfinex","BTCUSD",1642073662935,0.68744137,43685.0,43684.0,0.05082453]
["bitfinex","BTCUSD",1642073663138,0.68751013,43685.0,43684.0,0.10803453]
["bitfinex","BTCUSD",1642073663336,0.68751013,43685.0,43684.0,0.20803453]
["bitfinex","BTCUSD",1642073663538,0.68751013,43685.0,43684.0,0.79498844]
["bitfinex","BTCUSD",1642073664237,0.68680876,43685.0,43684.0,0.20803453]
["bitfinex","BTCUSD",1642073664781,0.68680876,43685.0,43684.0,1.8762639]
["bitfinex","BTCUSD",1642073665582,0.68680876,43685.0,43684.0,0.20803453]
["bitfinex","BTCUSD",1642073665781,0.68680876,43685.0,43684.0,0.58068423]
["bitfinex","BTCUSD",1642073667182,0.68680876,43685.0,43684.0,0.15803453]
["bitfinex","BTCUSD",1642073667585,0.68680876,43685.0,43684.0,0.60617014]
["bitfinex","BTCUSD",1642073667782,0.68680876,43685.0,43684.0,0.70617014]
["bitfinex","BTCUSD",1642073668631,0.68680876,43685.0,43684.0,0.70494561]
["bitfinex","BTCUSD",1642073669432,0.68680876,43685.0,43684.0,1.29299269]
["bitfinex","BTCUSD",1642073669832,0.68680876,43685.0,43684.0,0.89485708]
["bitfinex","BTCUSD",1642073670634,0.68680876,43685.0,43684.0,0.74485708]
["bitfinex","BTCUSD",1642073670836,0.68680876,43685.0,43684.0,0.68764708]
["bitfinex","BTCUSD",1642073671035,0.68680876,43685.0,43684.0,0.0996]
["bitfinex","BTCUSD",1642073671337,0.70680876,43685.0,43684.0,0.0996]
["bitfinex","BTCUSD",1642073671735,0.70680876,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1642073671984,0.70680876,43685.0,43683.0,0.05778734]
["bitfinex","BTCUSD",1642073672187,0.70680876,43685.0,43683.0,0.00056234]
["bitfinex","BTCUSD",1642073672591,0.74403839,43685.0,43683.0,0.00056234]
["bitfinex","BTCUSD",1642073672889,0.35,43684.0,43683.0,0.00056234]
["bitfinex","BTCUSD",1642073673085,0.7181495,43684.0,43683.0,0.00056234]
["bitfinex","BTCUSD",1642073673285,0.77203839,43685.0,43683.0,0.00056234]
["bitfinex","BTCUSD",1642073673485,0.43396213,43684.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073674285,0.43396213,43684.0,43681.0,0.04689937]
["bitfinex","BTCUSD",1642073674486,0.43396213,43684.0,43681.0,0.15412737]
["bitfinex","BTCUSD",1642073674685,0.43396213,43684.0,43681.0,0.10779034]
["bitfinex","BTCUSD",1642073675087,0.43396213,43684.0,43681.0,0.05056234]
["bitfinex","BTCUSD",1642073675287,0.45996213,43684.0,43681.0,0.05056234]
["bitfinex","BTCUSD",1642073675490,0.45996213,43684.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073675728,0.28585036,43682.0,43681.0,0.00056234]
["bitfinex","BTCUSD",1642073676530,0.28585036,43682.0,43679.0,0.00056234]
["bitfinex","BTCUSD",1642073676729,0.28585036,43682.0,43679.0,0.05779334]
["bitfinex","BTCUSD",1642073677931,0.28585036,43682.0,43680.0,0.10043203]
["bitfinex","BTCUSD",1642073678133,0.46296213,43684.0,43681.0,0.09750853]
["bitfinex","BTCUSD",1642073678333,0.46296213,43684.0,43679.0,0.00056234]
["bitfinex","BTCUSD",1642073678532,0.43396213,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1642073678733,0.43396213,43684.0,43683.0,0.01068086]
["bitfinex","BTCUSD",1642073678933,0.43396213,43684.0,43679.0,0.00056234]
["bitfinex","BTCUSD",1642073679390,0.29705965,43681.0,43679.0,0.00056234]
["bitfinex","BTCUSD",1642073679583,0.29705965,43681.0,43676.0,0.00056234]
["bitfinex","BTCUSD",1642073679783,0.29705965,43681.0,43676.0,0.00064829]
["bitfinex","BTCUSD",1642073679984,0.29705965,43681.0,43677.0,6.876e-05]
["bitfinex","BTCUSD",1642073680386,0.35429511,43681.0,43677.0,6.876e-05]
["bitfinex","BTCUSD",1642073681188,0.00056234,43676.0,43675.0,0.056988]
["bitfinex","BTCUSD",1642073681389,0.00056234,43676.0,43675.0,0.105713]
["bitfinex","BTCUSD",1642073685641,7.73443868,43670.0,43669.0,0.47276827]
["bitfinex","BTCUSD",1642073685843,7.73443868,43670.0,43669.0,0.47147889]
["bitfinex","BTCUSD",1642073686041,7.73443868,43670.0,43669.0,0.47161641]
["bitfinex","BTCUSD",1642073686645,7.73443868,43670.0,43669.0,0.47161692]
["bitfinex","BTCUSD",1642073687080,7.73443868,43670.0,43669.0,1.45534022]
["bitfinex","BTCUSD",1642073687280,6.16048139,43670.0,43669.0,1.45534022]
["bitfinex","BTCUSD",1642073687679,6.16048139,43670.0,43669.0,1.15556182]
["bitfinex","BTCUSD",1642073689080,6.16048139,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073692129,6.16048139,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073693933,6.16048139,43670.0,43669.0,1.19109382]
["bitfinex","BTCUSD",1642073694878,6.16048139,43670.0,43669.0,1.87890588]
["bitfinex","BTCUSD",1642073695478,6.16048139,43670.0,43669.0,0.89518258]
["bitfinex","BTCUSD",1642073696082,6.16048139,43670.0,43669.0,1.19109382]
["bitfinex","BTCUSD",1642073697682,4.58660332,43670.0,43669.0,1.19109382]
["bitfinex","BTCUSD",1642073701981,4.58603232,43670.0,43669.0,1.19109382]
["bitfinex","BTCUSD",1642073702882,4.58603232,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073703081,4.58603232,43670.0,43669.0,1.19109382]
["bitfinex","BTCUSD",1642073704483,4.58552446,43670.0,43669.0,1.19109382]
["bitfinex","BTCUSD",1642073704685,4.58552446,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073705083,4.58552446,43670.0,43669.0,1.59109382]
["bitfinex","BTCUSD",1642073706332,4.58552446,43670.0,43669.0,1.54109382]
["bitfinex","BTCUSD",1642073707831,3.01154925,43670.0,43669.0,1.54109382]
["bitfinex","BTCUSD",1642073708232,3.01154925,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073711083,3.01154925,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073712684,3.01154925,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073713735,3.01154925,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073714737,2.99322825,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073715940,2.99322825,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073716543,2.99231625,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073718184,2.99231625,43670.0,43669.0,1.8278275]
["bitfinex","BTCUSD",1642073718384,1.41831009,43670.0,43669.0,1.8278275]
["bitfinex","BTCUSD",1642073718787,1.41831009,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073720490,1.39901376,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073723332,1.39901376,43670.0,43669.0,1.8278275]
["bitfinex","BTCUSD",1642073723731,1.39651285,43670.0,43669.0,1.8278275]
["bitfinex","BTCUSD",1642073725380,1.39651285,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073726781,1.39651285,43670.0,43669.0,1.8278275]
["bitfinex","BTCUSD",1642073727481,1.36533792,43670.0,43669.0,1.8278275]
["bitfinex","BTCUSD",1642073727685,1.36533792,43670.0,43669.0,1.04109382]
["bitfinex","BTCUSD",1642073728133,1.36533792,43670.0,43669.0,1.09109382]
["bitfinex","BTCUSD",1642073728635,0.00056234,43676.0,43674.0,0.2663021]
["bitfinex","BTCUSD",1642073728833,0.00056234,43676.0,43675.0,0.057232]
["bitfinex","BTCUSD",1642073730835,0.33587388,43683.0,43675.0,1.50746488]
["bitfinex","BTCUSD",1642073731036,0.33587388,43683.0,43675.0,1.39299988]
["bitfinex","BTCUSD",1642073731037,0.00123856,43676.0,43675.0,1.39299988]
["bitfinex","BTCUSD",1642073731437,0.00123856,43676.0,43675.0,0.68846055]
["bitfinex","BTCUSD",1642073731635,0.00123856,43676.0,43674.0,0.05]
["bitfinex","BTCUSD",1642073731636,0.00123856,43676.0,43674.0,0.64015738]
["bitfinex","BTCUSD",1642073731883,0.00123856,43676.0,43674.0,0.59015738]
["bitfinex","BTCUSD",1642073732082,0.00123856,43676.0,43674.0,0.64015738]
["bitfinex","BTCUSD",1642073732685,0.0572401,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1642073733082,0.0572401,43678.0,43673.0,0.64015738]
["bitfinex","BTCUSD",1642073733283,0.36652635,43679.0,43673.0,0.64015738]
["bitfinex","BTCUSD",1642073733484,0.00127579,43674.0,43673.0,0.59015738]
["bitfinex","BTCUSD",1642073733687,1.64717579,43674.0,43673.0,0.59015738]
["bitfinex","BTCUSD",1642073733884,2.02361179,43674.0,43673.0,0.59022614]
["bitfinex","BTCUSD",1642073734185,2.12361179,43674.0,43673.0,0.59022614]
["bitfinex","BTCUSD",1642073734783,0.49717579,43674.0,43673.0,0.59022614]
["bitfinex","BTCUSD",1642073734983,0.04717579,43674.0,43673.0,0.59022614]
["bitfinex","BTCUSD",1642073735189,0.0459,43674.0,43673.0,6.876e-05]
["bitfinex","BTCUSD",1642073735631,0.0459,43674.0,43672.0,8.595e-05]
["bitfinex","BTCUSD",1642073736032,0.0459,43674.0,43672.0,0.05008595]
["bitfinex","BTCUSD",1642073736234,0.0459,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1642073736435,0.0459,43674.0,43673.0,6.876e-05]
["bitfinex","BTCUSD",1642073736635,0.0459,43674.0,43673.0,0.30975993]
["bitfinex","BTCUSD",1642073736838,0.00128796,43679.0,43673.0,0.30975993]
["bitfinex","BTCUSD",1642073737837,0.05723901,43678.0,43673.0,0.30975993]
["bitfinex","BTCUSD",1642073738135,0.00128796,43679.0,43673.0,0.30975993]
["bitfinex","BTCUSD",1642073738434,0.00128796,43679.0,43673.0,6.876e-05]
["bitfinex","BTCUSD",1642073738635,0.00128796,43679.0,43674.0,0.00056447]
["bitfinex","BTCUSD",1642073738839,1.063176,43678.0,43674.0,0.00056447]
["bitfinex","BTCUSD",1642073739035,1.163176,43678.0,43674.0,0.00056447]
["bitfinex","BTCUSD",1642073739490,0.74520163,43678.0,43674.0,0.00056447]
["bitfinex","BTCUSD",1642073739686,0.77720163,43678.0,43674.0,0.00112894]
["bitfinex","BTCUSD",1642073739888,0.77720163,43678.0,43674.0,0.00056447]
["bitfinex","BTCUSD",1642073740687,0.0572453,43676.0,43674.0,0.00056447]
["bitfinex","BTCUSD",1642073740987,0.0572453,43676.0,43674.0,0.00046128]
["bitfinex","BTCUSD",1642073741787,0.1144923,43676.0,43674.0,0.00046128]
["bitfinex","BTCUSD",1642073741987,0.35800558,43678.0,43675.0,0.10415609]
["bitfinex","BTCUSD",1642073742187,0.35800558,43678.0,43673.0,0.05053005]
["bitfinex","BTCUSD",1642073742387,0.35800558,43678.0,43673.0,0.00053005]
["bitfinex","BTCUSD",1642073742787,0.32600558,43678.0,43673.0,0.00053005]
["bitfinex","BTCUSD",1642073742990,0.26876563,43678.0,43673.0,0.10420915]
["bitfinex","BTCUSD",1642073743232,0.26876563,43678.0,43675.0,0.10229747]
["bitfinex","BTCUSD",1642073743433,0.26876563,43678.0,43676.0,0.10530419]
["bitfinex","BTCUSD",1642073745034,0.26876563,43678.0,43677.0,0.10231625]
["bitfinex","BTCUSD",1642073745234,0.26876563,43678.0,43674.0,0.00047983]
["bitfinex","BTCUSD",1642073746037,0.26876563,43678.0,43675.0,0.057232]
["bitfinex","BTCUSD",1642073746239,0.26876563,43678.0,43676.0,0.45593503]
["bitfinex","BTCUSD",1642073746436,0.26876563,43678.0,43677.0,0.40258756]
["bitfinex","BTCUSD",1642073746636,0.26876563,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1642073747091,0.26876563,43678.0,43676.0,0.057231]
["bitfinex","BTCUSD",1642073747492,0.26876563,43678.0,43676.0,0.114461]
["bitfinex","BTCUSD",1642073747891,0.26876563,43678.0,43676.0,0.164461]
["bitfinex","BTCUSD",1642073748492,0.26876563,43678.0,43677.0,0.39476991]
["bitfinex","BTCUSD",1642073748891,0.26876563,43678.0,43676.0,0.164461]
["bitfinex","BTCUSD",1642073749092,0.26876563,43678.0,43677.0,0.40128375]
["bitfinex","BTCUSD",1642073749492,0.26876563,43678.0,43676.0,0.164461]
["bitfinex","BTCUSD",1642073750641,0.26876563,43678.0,43676.0,0.05601247]
["bitfinex","BTCUSD",1642073751135,0.32599563,43678.0,43676.0,0.05601247]
["bitfinex","BTCUSD",1642073751537,0.32599563,43678.0,43676.0,0.11324233]
["bitfinex","BTCUSD",1642073753139,0.27599563,43678.0,43676.0,0.11324233]
["bitfinex","BTCUSD",1642073753543,0.27599563,43678.0,43676.0,0.16324233]
["bitfinex","BTCUSD",1642073755585,0.26446574,43678.0,43676.0,0.16324233]
["bitfinex","BTCUSD",1642073756090,0.26446574,43678.0,43677.0,0.39338657]
["bitfinex","BTCUSD",1642073756688,0.26446574,43678.0,43677.0,0.98354395]
["bitfinex","BTCUSD",1642073756888,0.26446574,43678.0,43677.0,0.98156695]
["bitfinex","BTCUSD",1642073757689,0.26446574,43678.0,43677.0,0.39140957]
["bitfinex","BTCUSD",1642073758133,0.25572232,43678.0,43677.0,0.69220832]
["bitfinex","BTCUSD",1642073758333,0.09383951,43678.0,43677.0,0.73810832]
["bitfinex","BTCUSD",1642073758535,0.09383951,43678.0,43677.0,1.23810832]
["bitfinex","BTCUSD",1642073758741,0.00070121,43681.0,43677.0,1.23810832]
["bitfinex","BTCUSD",1642073759036,0.00070124,43681.0,43680.0,0.171628]
["bitfinex","BTCUSD",1642073759236,0.00070124,43681.0,43680.0,0.67069074]
["bitfinex","BTCUSD",1642073759438,0.001,43689.0,43680.0,1.014355]
["bitfinex","BTCUSD",1642073759739,8.595e-05,43686.0,43682.0,0.32572821]
["bitfinex","BTCUSD",1642073760036,6.876e-05,43685.0,43683.0,0.54541121]
["bitfinex","BTCUSD",1642073760238,6.876e-05,43685.0,43684.0,0.5211409]
["bitfinex","BTCUSD",1642073760540,0.001,43689.0,43684.0,0.7211409]
["bitfinex","BTCUSD",1642073760735,0.001,43689.0,43685.0,0.80100107]
["bitfinex","BTCUSD",1642073761135,0.001,43689.0,43686.0,0.42064425]
["bitfinex","BTCUSD",1642073761338,0.001,43689.0,43686.0,0.47064425]
["bitfinex","BTCUSD",1642073761540,0.001,43689.0,43686.0,0.79225225]
["bitfinex","BTCUSD",1642073761904,0.001,43689.0,43686.0,1.28188031]
["bitfinex","BTCUSD",1642073762489,0.001,43693.0,43686.0,1.28188031]
["bitfinex","BTCUSD",1642073762692,0.00070295,43689.0,43688.0,0.28599982]
["bitfinex","BTCUSD",1642073762891,0.00077171,43689.0,43688.0,0.33599982]
["bitfinex","BTCUSD",1642073763091,0.00077171,43689.0,43688.0,0.80360911]
["bitfinex","BTCUSD",1642073763290,0.00077171,43689.0,43688.0,0.90360911]
["bitfinex","BTCUSD",1642073763691,0.00077171,43689.0,43688.0,0.94160911]
["bitfinex","BTCUSD",1642073763895,6.876e-05,43689.0,43688.0,0.94160911]
["bitfinex","BTCUSD",1642073764495,6.876e-05,43689.0,43688.0,1.44160911]
["bitfinex","BTCUSD",1642073765093,6.876e-05,43689.0,43688.0,1.34640917]
["bitfinex","BTCUSD",1642073765739,0.00302589,43697.0,43691.0,0.114393]
["bitfinex","BTCUSD",1642073765935,0.00302589,43697.0,43692.0,0.40288391]
["bitfinex","BTCUSD",1642073766135,0.00010314,43695.0,43693.0,0.05719574]
["bitfinex","BTCUSD",1642073766337,0.00010314,43695.0,43694.0,0.45262746]
["bitfinex","BTCUSD",1642073766545,0.06594295,43699.0,43694.0,0.60262746]
["bitfinex","BTCUSD",1642073766546,0.00874595,43699.0,43694.0,0.60262746]
["bitfinex","BTCUSD",1642073766737,0.00874595,43699.0,43695.0,1.07078353]
["bitfinex","BTCUSD",1642073766937,0.00012033,43696.0,43695.0,1.12078353]
["bitfinex","BTCUSD",1642073767137,0.00012033,43696.0,43695.0,1.43859523]
["bitfinex","BTCUSD",1642073767337,0.01005351,43702.0,43698.0,0.05719]
["bitfinex","BTCUSD",1642073767543,0.01,43709.0,43699.0,0.40124842]
["bitfinex","BTCUSD",1642073767742,0.01,43709.0,43699.0,0.44714842]
["bitfinex","BTCUSD",1642073768040,0.01,43709.0,43700.0,0.20765796]
["bitfinex","BTCUSD",1642073768041,0.00012034,43708.0,43700.0,0.20765796]
["bitfinex","BTCUSD",1642073768238,0.00012034,43708.0,43703.0,0.05718283]
["bitfinex","BTCUSD",1642073768438,0.01,43709.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642073768439,0.00010315,43707.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642073768638,0.00010315,43707.0,43706.0,0.42534721]
["bitfinex","BTCUSD",1642073768838,8.596e-05,43706.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642073769407,8.596e-05,43706.0,43705.0,0.11435599]
["bitfinex","BTCUSD",1642073769997,8.596e-05,43706.0,43705.0,0.61435599]
["bitfinex","BTCUSD",1642073771498,8.596e-05,43706.0,43705.0,1.01616089]
["bitfinex","BTCUSD",1642073771703,8.596e-05,43706.0,43705.0,0.63635599]
["bitfinex","BTCUSD",1642073772898,8.596e-05,43706.0,43705.0,0.61435599]
["bitfinex","BTCUSD",1642073773135,8.596e-05,43706.0,43705.0,1.02266466]
["bitfinex","BTCUSD",1642073773535,8.596e-05,43706.0,43705.0,0.61435599]
["bitfinex","BTCUSD",1642073773735,8.596e-05,43706.0,43705.0,0.63835599]
["bitfinex","BTCUSD",1642073774937,0.00067268,43708.0,43705.0,0.63835599]
["bitfinex","BTCUSD",1642073774938,0.0004831,43708.0,43705.0,0.63835599]
["bitfinex","BTCUSD",1642073775137,0.0004831,43708.0,43705.0,0.61435599]
["bitfinex","BTCUSD",1642073775538,0.067183,43709.0,43705.0,0.61435599]
["bitfinex","BTCUSD",1642073775739,0.01,43709.0,43706.0,0.057187]
["bitfinex","BTCUSD",1642073775939,0.01,43709.0,43707.0,0.55718297]
["bitfinex","BTCUSD",1642073776540,0.01,43709.0,43707.0,0.60718297]
["bitfinex","BTCUSD",1642073776739,0.01,43709.0,43707.0,0.72155397]
["bitfinex","BTCUSD",1642073776990,0.01,43709.0,43708.0,0.057187]
["bitfinex","BTCUSD",1642073777391,0.01,43709.0,43703.0,0.11438003]
["bitfinex","BTCUSD",1642073777392,1.26,43709.0,43703.0,0.11438003]
["bitfinex","BTCUSD",1642073777585,0.114393,43708.0,43703.0,0.11438003]
["bitfinex","BTCUSD",1642073777786,0.42104637,43707.0,43703.0,0.114381]
["bitfinex","BTCUSD",1642073778186,0.42104637,43707.0,43704.0,0.24781884]
["bitfinex","BTCUSD",1642073778386,0.114393,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642073778587,0.057198,43707.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642073779186,0.01,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642073779592,0.057184,43708.0,43706.0,0.05718348]
["bitfinex","BTCUSD",1642073779991,0.057184,43708.0,43706.0,0.17155548]
["bitfinex","BTCUSD",1642073780390,0.01,43709.0,43706.0,0.17155548]
["bitfinex","BTCUSD",1642073780639,0.067183,43709.0,43706.0,0.17155548]
["bitfinex","BTCUSD",1642073781441,0.067183,43709.0,43707.0,0.057182]
["bitfinex","BTCUSD",1642073781841,0.067183,43709.0,43707.0,0.107182]
["bitfinex","BTCUSD",1642073782246,0.01,43709.0,43707.0,0.107182]
["bitfinex","BTCUSD",1642073783744,0.01,43709.0,43707.0,0.407182]
["bitfinex","BTCUSD",1642073785088,0.01,43709.0,43707.0,0.80150396]
["bitfinex","BTCUSD",1642073785687,0.01,43709.0,43707.0,1.10150396]
["bitfinex","BTCUSD",1642073785887,0.01,43709.0,43707.0,1.11950396]
["bitfinex","BTCUSD",1642073786288,0.01,43709.0,43708.0,0.45762045]
["bitfinex","BTCUSD",1642073787088,0.01,43709.0,43708.0,0.05718069]
["bitfinex","BTCUSD",1642073787491,0.01,43709.0,43708.0,0.45144145]
["bitfinex","BTCUSD",1642073788336,0.01,43709.0,43708.0,0.05718069]
["bitfinex","BTCUSD",1642073789137,0.01,43709.0,43708.0,0.35718069]
["bitfinex","BTCUSD",1642073790535,3.91663731,43707.0,43706.0,0.414372]
["bitfinex","BTCUSD",1642073791892,3.91663731,43707.0,43706.0,0.436372]
["bitfinex","BTCUSD",1642073792886,3.91663731,43707.0,43706.0,0.136372]
["bitfinex","BTCUSD",1642073793087,3.91663731,43707.0,43706.0,0.114372]
["bitfinex","BTCUSD",1642073794290,3.91663731,43707.0,43706.0,0.110286]
["bitfinex","BTCUSD",1642073795093,3.91235398,43707.0,43706.0,0.110286]
["bitfinex","BTCUSD",1642073799394,3.91235398,43707.0,43706.0,0.51615062]
["bitfinex","BTCUSD",1642073799590,3.91235398,43707.0,43706.0,0.28098555]
["bitfinex","BTCUSD",1642073799789,3.91235398,43707.0,43706.0,0.29698555]
["bitfinex","BTCUSD",1642073799990,3.91235398,43707.0,43706.0,0.30498555]
["bitfinex","BTCUSD",1642073800193,1.2821044,43707.0,43706.0,0.97695123]
["bitfinex","BTCUSD",1642073800395,1.2821044,43707.0,43706.0,0.75606788]
["bitfinex","BTCUSD",1642073800692,1.2821044,43707.0,43706.0,0.75486093]
["bitfinex","BTCUSD",1642073801195,0.8247384,43707.0,43706.0,0.73086093]
["bitfinex","BTCUSD",1642073801589,0.3673774,43707.0,43706.0,1.23086093]
["bitfinex","BTCUSD",1642073801990,0.3673774,43707.0,43706.0,0.90586093]
["bitfinex","BTCUSD",1642073802391,0.00069798,43710.0,43706.0,1.71207131]
["bitfinex","BTCUSD",1642073802590,0.00069798,43710.0,43707.0,0.5]
["bitfinex","BTCUSD",1642073802791,0.00069798,43710.0,43709.0,0.057173]
["bitfinex","BTCUSD",1642073802995,0.00069798,43710.0,43709.0,0.50197535]
["bitfinex","BTCUSD",1642073803239,0.41699983,43713.0,43709.0,0.50197535]
["bitfinex","BTCUSD",1642073803439,0.00069803,43710.0,43709.0,0.55197535]
["bitfinex","BTCUSD",1642073803638,0.00069803,43710.0,43709.0,0.94454803]
["bitfinex","BTCUSD",1642073803840,0.00069803,43710.0,43709.0,2.12181164]
["bitfinex","BTCUSD",1642073804038,0.00069803,43710.0,43709.0,2.27881164]
["bitfinex","BTCUSD",1642073804639,0.057171,43712.0,43709.0,1.59222041]
["bitfinex","BTCUSD",1642073804839,0.057171,43712.0,43709.0,1.23905436]
["bitfinex","BTCUSD",1642073805239,0.057171,43712.0,43709.0,1.21705436]
["bitfinex","BTCUSD",1642073805645,0.41699983,43713.0,43710.0,0.5]
["bitfinex","BTCUSD",1642073805839,0.41699983,43713.0,43710.0,0.77637505]
["bitfinex","BTCUSD",1642073806038,0.41699983,43713.0,43711.0,0.74262664]
["bitfinex","BTCUSD",1642073806439,0.41699983,43713.0,43711.0,0.93408887]
["bitfinex","BTCUSD",1642073806641,0.41699983,43713.0,43711.0,0.83408887]
["bitfinex","BTCUSD",1642073806892,0.41699983,43713.0,43711.0,0.93408887]
["bitfinex","BTCUSD",1642073807286,0.41699983,43713.0,43711.0,0.98408887]
["bitfinex","BTCUSD",1642073807487,0.41699983,43713.0,43711.0,0.83408887]
["bitfinex","BTCUSD",1642073807986,0.41699983,43713.0,43711.0,0.85708887]
["bitfinex","BTCUSD",1642073808191,0.41699983,43713.0,43711.0,0.75925958]
["bitfinex","BTCUSD",1642073808987,0.41699983,43713.0,43711.0,0.17162623]
["bitfinex","BTCUSD",1642073808988,0.47417983,43713.0,43711.0,0.17162623]
["bitfinex","BTCUSD",1642073809187,0.47417983,43713.0,43711.0,0.107164]
["bitfinex","BTCUSD",1642073812044,0.47417983,43713.0,43711.0,0.10607275]
["bitfinex","BTCUSD",1642073812245,0.47417983,43713.0,43710.0,0.057189]
["bitfinex","BTCUSD",1642073812443,0.53136583,43713.0,43710.0,0.057189]
["bitfinex","BTCUSD",1642073813446,0.057191,43712.0,43710.0,0.057189]
["bitfinex","BTCUSD",1642073813643,0.11438,43712.0,43710.0,0.057189]
["bitfinex","BTCUSD",1642073816499,0.32202563,43710.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642073817099,0.64505307,43710.0,43707.0,0.59263335]
["bitfinex","BTCUSD",1642073817399,0.057192,43709.0,43705.0,0.58763335]
["bitfinex","BTCUSD",1642073817599,0.057192,43709.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642073818440,0.114384,43709.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642073820146,0.114384,43709.0,43707.0,0.052192]
["bitfinex","BTCUSD",1642073820548,0.114384,43709.0,43707.0,0.047192]
["bitfinex","BTCUSD",1642073822190,0.057192,43709.0,43707.0,0.14293751]
["bitfinex","BTCUSD",1642073824390,0.057192,43709.0,43707.0,0.68057086]
["bitfinex","BTCUSD",1642073824590,0.057192,43709.0,43707.0,0.63482535]
["bitfinex","BTCUSD",1642073825844,0.057192,43709.0,43707.0,0.047192]
["bitfinex","BTCUSD",1642073826044,0.057192,43709.0,43707.0,0.064192]
["bitfinex","BTCUSD",1642073826448,0.114382,43709.0,43707.0,0.064192]
["bitfinex","BTCUSD",1642073827348,0.114382,43709.0,43707.0,0.047192]
["bitfinex","BTCUSD",1642073827949,0.38304877,43708.0,43706.0,0.58770211]
["bitfinex","BTCUSD",1642073828149,0.49743777,43708.0,43706.0,0.60370211]
["bitfinex","BTCUSD",1642073828349,0.55463277,43708.0,43706.0,0.60370211]
["bitfinex","BTCUSD",1642073828750,0.171584,43708.0,43706.0,0.60370211]
["bitfinex","BTCUSD",1642073829150,0.38513522,43707.0,43706.0,0.01606876]
["bitfinex","BTCUSD",1642073829396,0.38513522,43707.0,43706.0,6.876e-05]
["bitfinex","BTCUSD",1642073829792,0.171584,43708.0,43706.0,6.876e-05]
["bitfinex","BTCUSD",1642073830593,0.38172219,43707.0,43706.0,6.876e-05]
["bitfinex","BTCUSD",1642073830793,0.171584,43708.0,43706.0,6.876e-05]
["bitfinex","BTCUSD",1642073831993,0.39347424,43707.0,43706.0,6.876e-05]
["bitfinex","BTCUSD",1642073832193,0.171584,43708.0,43706.0,6.876e-05]
["bitfinex","BTCUSD",1642073838194,0.057195,43708.0,43706.0,0.11443876]
["bitfinex","BTCUSD",1642073838596,0.057195,43708.0,43706.0,0.16443876]
["bitfinex","BTCUSD",1642073852893,0.057195,43708.0,43706.0,0.11443876]
["bitfinex","BTCUSD",1642073853095,0.057195,43708.0,43706.0,0.16443876]
["bitfinex","BTCUSD",1642073853594,0.057195,43708.0,43706.0,0.75207211]
["bitfinex","BTCUSD",1642073854193,0.057195,43708.0,43706.0,0.76707211]
["bitfinex","BTCUSD",1642073855397,0.057195,43708.0,43706.0,0.75207211]
["bitfinex","BTCUSD",1642073856244,0.057195,43708.0,43706.0,0.76807211]
["bitfinex","BTCUSD",1642073857346,0.057195,43708.0,43707.0,0.58763335]
["bitfinex","BTCUSD",1642073857550,0.114382,43709.0,43707.0,0.63338284]
["bitfinex","BTCUSD",1642073857745,0.114382,43709.0,43707.0,0.58763335]
["bitfinex","BTCUSD",1642073858147,0.114382,43709.0,43707.0,0.60263335]
["bitfinex","BTCUSD",1642073858547,0.114382,43709.0,43707.0,0.65982035]
["bitfinex","BTCUSD",1642073858746,0.114382,43709.0,43707.0,0.70556957]
["bitfinex","BTCUSD",1642073858948,0.114382,43709.0,43707.0,0.65982035]
["bitfinex","BTCUSD",1642073859394,0.114382,43709.0,43707.0,0.64482035]
["bitfinex","BTCUSD",1642073860293,0.114382,43709.0,43707.0,0.65982035]
["bitfinex","BTCUSD",1642073861496,0.114382,43709.0,43707.0,0.6905697]
["bitfinex","BTCUSD",1642073862294,0.114382,43709.0,43707.0,0.65982035]
["bitfinex","BTCUSD",1642073862496,0.114382,43709.0,43707.0,0.70982035]
["bitfinex","BTCUSD",1642073863543,0.114382,43709.0,43707.0,0.69482035]
["bitfinex","BTCUSD",1642073864344,0.114382,43709.0,43707.0,0.70982035]
["bitfinex","BTCUSD",1642073865349,0.114382,43709.0,43707.0,0.70931249]
["bitfinex","BTCUSD",1642073865546,0.114382,43709.0,43707.0,0.69431249]
["bitfinex","BTCUSD",1642073866348,0.114382,43709.0,43707.0,0.70931249]
["bitfinex","BTCUSD",1642073866550,0.112882,43709.0,43708.0,0.58763335]
["bitfinex","BTCUSD",1642073867294,0.057192,43709.0,43707.0,0.122187]
["bitfinex","BTCUSD",1642073867492,0.057192,43709.0,43707.0,0.107187]
["bitfinex","BTCUSD",1642073867692,0.057192,43709.0,43707.0,0.057187]
["bitfinex","BTCUSD",1642073867896,0.057192,43709.0,43707.0,0.10293607]
["bitfinex","BTCUSD",1642073868093,0.057192,43709.0,43707.0,0.15293607]
["bitfinex","BTCUSD",1642073868393,0.057192,43709.0,43707.0,0.74056942]
["bitfinex","BTCUSD",1642073868594,0.057192,43709.0,43707.0,0.69482035]
["bitfinex","BTCUSD",1642073868794,0.057192,43709.0,43707.0,0.64482035]
["bitfinex","BTCUSD",1642073869394,0.114378,43709.0,43707.0,0.64482035]
["bitfinex","BTCUSD",1642073869794,0.114378,43709.0,43707.0,0.057187]
["bitfinex","BTCUSD",1642073870194,0.114378,43709.0,43707.0,0.066187]
["bitfinex","BTCUSD",1642073870397,0.114378,43709.0,43707.0,0.071187]
["bitfinex","BTCUSD",1642073871443,0.38157945,43708.0,43706.0,0.58770211]
["bitfinex","BTCUSD",1642073871643,0.38159664,43708.0,43706.0,0.58770211]
["bitfinex","BTCUSD",1642073872243,0.114378,43709.0,43706.0,0.60270211]
["bitfinex","BTCUSD",1642073872446,0.114378,43709.0,43706.0,0.65989611]
["bitfinex","BTCUSD",1642073872843,0.057194,43708.0,43706.0,0.65989611]
["bitfinex","BTCUSD",1642073873443,0.057194,43708.0,43706.0,0.64489611]
["bitfinex","BTCUSD",1642073874245,0.057194,43708.0,43706.0,0.65489611]
["bitfinex","BTCUSD",1642073874493,0.057194,43708.0,43706.0,0.65989611]
["bitfinex","BTCUSD",1642073874693,0.057194,43708.0,43706.0,0.7577254]
["bitfinex","BTCUSD",1642073875495,0.057194,43708.0,43706.0,0.7427254]
["bitfinex","BTCUSD",1642073875894,0.057194,43708.0,43706.0,0.7927254]
["bitfinex","BTCUSD",1642073876295,0.057194,43708.0,43706.0,0.8087254]
["bitfinex","BTCUSD",1642073876596,0.057194,43708.0,43707.0,0.43807646]
["bitfinex","BTCUSD",1642073876796,0.057192,43709.0,43707.0,0.43807646]
["bitfinex","BTCUSD",1642073876997,0.057192,43709.0,43707.0,0.54100911]
["bitfinex","BTCUSD",1642073877799,0.01208798,43710.0,43707.0,0.54100911]
["bitfinex","BTCUSD",1642073878000,0.01208798,43710.0,43708.0,0.057187]
["bitfinex","BTCUSD",1642073878248,0.01208798,43710.0,43708.0,1.18221383]
["bitfinex","BTCUSD",1642073878444,0.114389,43709.0,43708.0,1.18221383]
["bitfinex","BTCUSD",1642073878646,0.1078317,43709.0,43708.0,0.74413737]
["bitfinex","BTCUSD",1642073879645,0.1078317,43709.0,43708.0,0.057187]
["bitfinex","BTCUSD",1642073880751,0.1078317,43709.0,43708.0,0.64622114]
["bitfinex","BTCUSD",1642073882298,0.1078317,43709.0,43708.0,0.65922114]
["bitfinex","BTCUSD",1642073883697,0.1078317,43709.0,43708.0,0.64622114]
["bitfinex","BTCUSD",1642073884298,0.1078317,43709.0,43708.0,0.65622114]
["bitfinex","BTCUSD",1642073885500,0.1078317,43709.0,43708.0,0.64622114]
["bitfinex","BTCUSD",1642073886447,0.1078317,43709.0,43708.0,0.65922114]
["bitfinex","BTCUSD",1642073887448,0.1078317,43709.0,43708.0,0.070187]
["bitfinex","BTCUSD",1642073887649,0.1078317,43709.0,43708.0,0.057187]
["bitfinex","BTCUSD",1642073892304,0.1078317,43709.0,43708.0,0.64642477]
["bitfinex","BTCUSD",1642073892904,0.1078317,43709.0,43708.0,0.057187]
["bitfinex","BTCUSD",1642073899499,0.057183,43711.0,43708.0,0.057187]
["bitfinex","BTCUSD",1642073900500,0.057183,43711.0,43710.0,0.58678432]
["bitfinex","BTCUSD",1642073900502,0.171559,43711.0,43710.0,0.58678432]
["bitfinex","BTCUSD",1642073900748,0.114376,43711.0,43710.0,0.58678432]
["bitfinex","BTCUSD",1642073901551,0.17224655,43712.0,43710.0,0.58678432]
["bitfinex","BTCUSD",1642073901949,0.171549,43712.0,43710.0,0.58678432]
["bitfinex","BTCUSD",1642073902149,0.171549,43712.0,43710.0,0.64396932]
["bitfinex","BTCUSD",1642073902350,0.171549,43712.0,43710.0,0.65296932]
["bitfinex","BTCUSD",1642073902550,0.171549,43712.0,43710.0,0.65696932]
["bitfinex","BTCUSD",1642073903750,0.171549,43712.0,43710.0,0.64396932]
["bitfinex","BTCUSD",1642073904405,0.171549,43712.0,43710.0,0.65596932]
["bitfinex","BTCUSD",1642073904801,0.057179,43712.0,43710.0,0.65596932]
["bitfinex","BTCUSD",1642073905001,0.057179,43712.0,43710.0,0.701712]
["bitfinex","BTCUSD",1642073905601,0.057179,43712.0,43710.0,0.689712]
["bitfinex","BTCUSD",1642073906400,0.11436,43712.0,43710.0,0.703712]
["bitfinex","BTCUSD",1642073907700,0.11436,43712.0,43710.0,0.689712]
["bitfinex","BTCUSD",1642073908647,0.11436,43712.0,43710.0,0.703712]
["bitfinex","BTCUSD",1642073909648,0.11436,43712.0,43710.0,0.689712]
["bitfinex","BTCUSD",1642073910447,0.11436,43712.0,43710.0,0.704712]
["bitfinex","BTCUSD",1642073911649,0.11436,43712.0,43710.0,0.689712]
["bitfinex","BTCUSD",1642073912500,0.11436,43712.0,43710.0,0.704712]
["bitfinex","BTCUSD",1642073913700,0.11436,43712.0,43711.0,0.58678432]
["bitfinex","BTCUSD",1642073913900,0.057181,43712.0,43711.0,0.58678432]
["bitfinex","BTCUSD",1642073914403,0.057181,43712.0,43711.0,0.60078432]
["bitfinex","BTCUSD",1642073914802,0.46987999,43713.0,43711.0,0.65796232]
["bitfinex","BTCUSD",1642073915000,0.46918245,43713.0,43711.0,0.65796232]
["bitfinex","BTCUSD",1642073915651,0.46918245,43713.0,43711.0,0.64396232]
["bitfinex","BTCUSD",1642073916052,0.45793835,43713.0,43711.0,0.64396232]
["bitfinex","BTCUSD",1642073916452,0.45793835,43713.0,43711.0,0.65696232]
["bitfinex","BTCUSD",1642073916858,0.51511735,43713.0,43711.0,0.65696232]
["bitfinex","BTCUSD",1642073917553,0.45793835,43713.0,43712.0,0.58678432]
["bitfinex","BTCUSD",1642073917951,0.45793835,43713.0,43712.0,1.11566126]
["bitfinex","BTCUSD",1642073918551,0.45793835,43713.0,43712.0,1.13266126]
["bitfinex","BTCUSD",1642073919407,0.45793835,43713.0,43712.0,0.70395037]
["bitfinex","BTCUSD",1642073919600,0.41699983,43713.0,43712.0,0.017]
["bitfinex","BTCUSD",1642073919801,0.41699983,43713.0,43711.0,0.83986825]
["bitfinex","BTCUSD",1642073920499,0.41699983,43713.0,43711.0,0.85686825]
["bitfinex","BTCUSD",1642073921300,0.47417883,43713.0,43711.0,0.85686825]
["bitfinex","BTCUSD",1642073922405,0.47417883,43713.0,43712.0,0.58488621]
["bitfinex","BTCUSD",1642073924055,0.41699983,43713.0,43712.0,0.58488621]
["bitfinex","BTCUSD",1642073924458,0.41699983,43713.0,43712.0,0.60188621]
["bitfinex","BTCUSD",1642073925655,0.41699983,43713.0,43712.0,0.017]
["bitfinex","BTCUSD",1642073925854,0.41699983,43713.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642073926054,0.47418483,43713.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642073927405,0.53136983,43713.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642073929402,0.53111996,43713.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642073934257,0.47418483,43713.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642073934905,0.47418483,43713.0,43711.0,0.64206421]
["bitfinex","BTCUSD",1642073935505,0.53136283,43713.0,43711.0,0.64206421]
["bitfinex","BTCUSD",1642073936609,0.53136283,43713.0,43711.0,0.65706421]
["bitfinex","BTCUSD",1642073937812,0.53136283,43713.0,43711.0,0.64206421]
["bitfinex","BTCUSD",1642073938655,0.53136283,43713.0,43711.0,0.65606421]
["bitfinex","BTCUSD",1642073939256,0.53136283,43713.0,43712.0,0.58488621]
["bitfinex","BTCUSD",1642073939756,0.53136283,43713.0,43711.0,0.64206421]
["bitfinex","BTCUSD",1642073940360,0.47418483,43713.0,43711.0,0.68780639]
["bitfinex","BTCUSD",1642073940557,0.47418483,43713.0,43712.0,0.58488621]
["bitfinex","BTCUSD",1642073941903,0.47366894,43713.0,43712.0,0.58488621]
["bitfinex","BTCUSD",1642073942706,0.47366894,43713.0,43712.0,0.58988621]
["bitfinex","BTCUSD",1642073942907,0.41699983,43713.0,43712.0,0.63988621]
["bitfinex","BTCUSD",1642073943305,0.41699983,43713.0,43712.0,1.07856626]
["bitfinex","BTCUSD",1642073943705,0.41699983,43713.0,43712.0,0.63488621]
["bitfinex","BTCUSD",1642073943905,0.41699983,43713.0,43712.0,0.45849188]
["bitfinex","BTCUSD",1642073944207,0.41699983,43713.0,43712.0,0.88468832]
["bitfinex","BTCUSD",1642073944605,0.41699983,43713.0,43712.0,0.90268832]
["bitfinex","BTCUSD",1642073945855,0.41699983,43713.0,43712.0,0.47619644]
["bitfinex","BTCUSD",1642073946657,0.41699983,43713.0,43712.0,0.49519644]
["bitfinex","BTCUSD",1642073947657,0.41699983,43713.0,43712.0,1.17751183]
["bitfinex","BTCUSD",1642073947856,0.41699983,43713.0,43712.0,1.15851183]
["bitfinex","BTCUSD",1642073948556,0.41699983,43713.0,43712.0,0.068]
["bitfinex","BTCUSD",1642073948759,0.41699983,43713.0,43712.0,0.018]
["bitfinex","BTCUSD",1642073949903,0.47417783,43713.0,43711.0,0.83523557]
["bitfinex","BTCUSD",1642073950104,0.41699983,43713.0,43711.0,0.83523557]
["bitfinex","BTCUSD",1642073950403,0.41699983,43713.0,43712.0,1.05292327]
["bitfinex","BTCUSD",1642073951904,0.40506323,43713.0,43712.0,1.05292327]
["bitfinex","BTCUSD",1642073952708,0.40506323,43713.0,43712.0,1.07092327]
["bitfinex","BTCUSD",1642073953156,0.40506323,43713.0,43712.0,0.018]
["bitfinex","BTCUSD",1642073953958,0.40630793,43713.0,43711.0,0.68231539]
["bitfinex","BTCUSD",1642073954256,0.52069793,43713.0,43711.0,0.68231539]
["bitfinex","BTCUSD",1642073954458,0.7959,43712.0,43711.0,0.68231539]
["bitfinex","BTCUSD",1642073954759,0.7959,43712.0,43711.0,0.68731539]
["bitfinex","BTCUSD",1642073955156,0.7959,43712.0,43711.0,0.005]
["bitfinex","BTCUSD",1642073955357,0.78395,43712.0,43711.0,0.005]
["bitfinex","BTCUSD",1642073955656,0.78389,43712.0,43711.0,0.005]
["bitfinex","BTCUSD",1642073955859,0.78389,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1642073955860,0.78124,43712.0,43711.0,0.002]
["bitfinex","BTCUSD",1642073956156,0.114388,43711.0,43707.0,0.58563907]
["bitfinex","BTCUSD",1642073957009,0.3397197,43709.0,43707.0,0.58563907]
["bitfinex","BTCUSD",1642073957411,0.3969127,43709.0,43707.0,0.58563907]
["bitfinex","BTCUSD",1642073957609,0.3969127,43709.0,43707.0,0.64283107]
["bitfinex","BTCUSD",1642073958412,0.4541067,43709.0,43707.0,0.64283107]
["bitfinex","BTCUSD",1642073958610,0.4541067,43709.0,43707.0,0.66183107]
["bitfinex","BTCUSD",1642073958811,0.4541067,43709.0,43707.0,0.60463907]
["bitfinex","BTCUSD",1642073959414,0.4541067,43709.0,43707.0,0.019]
["bitfinex","BTCUSD",1642073960015,0.35777898,43708.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642073961159,0.40777898,43708.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642073961856,0.35777898,43708.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642073962856,0.40777898,43708.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642073963460,0.40777898,43708.0,43706.0,0.057194]
["bitfinex","BTCUSD",1642073963657,0.57936098,43708.0,43706.0,0.057194]
["bitfinex","BTCUSD",1642073963860,0.52936098,43708.0,43706.0,0.057194]
["bitfinex","BTCUSD",1642073966806,0.57436098,43708.0,43706.0,0.057194]
["bitfinex","BTCUSD",1642073968161,0.52936098,43708.0,43706.0,0.057194]
["bitfinex","BTCUSD",1642073969563,0.171582,43708.0,43706.0,0.057194]
["bitfinex","BTCUSD",1642073969962,0.171582,43708.0,43706.0,0.45473731]
["bitfinex","BTCUSD",1642073970362,0.057194,43708.0,43707.0,0.39625659]
["bitfinex","BTCUSD",1642073970563,0.114387,43709.0,43707.0,0.39625659]
["bitfinex","BTCUSD",1642073970564,0.114387,43709.0,43707.0,0.93667464]
["bitfinex","BTCUSD",1642073970768,0.057193,43709.0,43708.0,0.47773708]
["bitfinex","BTCUSD",1642073972105,0.057193,43709.0,43708.0,0.89291411]
["bitfinex","BTCUSD",1642073972305,0.057193,43709.0,43708.0,1.5752295]
["bitfinex","BTCUSD",1642073973106,0.057193,43709.0,43708.0,0.47773708]
["bitfinex","BTCUSD",1642073973910,0.057193,43709.0,43708.0,1.57461192]
["bitfinex","BTCUSD",1642073974805,0.057193,43709.0,43708.0,1.60261192]
["bitfinex","BTCUSD",1642073975857,0.00821107,43709.0,43708.0,1.60261192]
["bitfinex","BTCUSD",1642073976057,0.00821107,43709.0,43708.0,1.57461192]
["bitfinex","BTCUSD",1642073978864,0.00821107,43709.0,43708.0,1.58461192]
["bitfinex","BTCUSD",1642073979066,0.00821107,43709.0,43708.0,1.17005247]
["bitfinex","BTCUSD",1642073979264,0.00821107,43709.0,43708.0,0.48773708]
["bitfinex","BTCUSD",1642073980106,0.00821107,43709.0,43708.0,0.47773708]
["bitfinex","BTCUSD",1642073980708,0.00821107,43709.0,43708.0,0.50773708]
["bitfinex","BTCUSD",1642073981209,0.057185,43711.0,43708.0,0.50773708]
["bitfinex","BTCUSD",1642073981409,0.057185,43711.0,43709.0,0.057175]
["bitfinex","BTCUSD",1642073982009,0.057185,43711.0,43710.0,0.99451548]
["bitfinex","BTCUSD",1642073982209,0.05787745,43712.0,43710.0,0.99451548]
["bitfinex","BTCUSD",1642073982409,0.11505545,43712.0,43710.0,1.05169348]
["bitfinex","BTCUSD",1642073982610,0.05787745,43712.0,43711.0,0.39251172]
["bitfinex","BTCUSD",1642073983256,0.057178,43712.0,43710.0,0.057178]
["bitfinex","BTCUSD",1642073983656,0.114361,43712.0,43710.0,0.057178]
["bitfinex","BTCUSD",1642073983856,0.114361,43712.0,43709.0,0.68231539]
["bitfinex","BTCUSD",1642073983857,0.50997309,43712.0,43709.0,0.68231539]
["bitfinex","BTCUSD",1642073984160,0.50997309,43712.0,43711.0,0.12197576]
["bitfinex","BTCUSD",1642073984161,0.107178,43712.0,43711.0,0.12197576]
["bitfinex","BTCUSD",1642073984359,0.057178,43712.0,43711.0,0.12197576]
["bitfinex","BTCUSD",1642073984560,0.057178,43712.0,43709.0,0.68231539]
["bitfinex","BTCUSD",1642073984759,0.40188251,43711.0,43709.0,0.005]
["bitfinex","BTCUSD",1642073984957,0.45908151,43711.0,43709.0,0.005]
["bitfinex","BTCUSD",1642073986057,0.45908151,43711.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642073986260,0.057193,43710.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642073988306,0.057193,43710.0,43708.0,0.05853005]
["bitfinex","BTCUSD",1642073991061,0.057193,43710.0,43708.0,0.10427816]
["bitfinex","BTCUSD",1642073991464,0.057193,43711.0,43709.0,0.41005329]
["bitfinex","BTCUSD",1642073991865,0.057193,43711.0,43709.0,0.52441129]
["bitfinex","BTCUSD",1642073992065,0.057193,43711.0,43710.0,0.4047597]
["bitfinex","BTCUSD",1642073992362,0.05789151,43712.0,43710.0,0.4047597]
["bitfinex","BTCUSD",1642073992762,0.05858903,43712.0,43710.0,0.4047597]
["bitfinex","BTCUSD",1642073992963,0.05789152,43712.0,43710.0,0.4287597]
["bitfinex","BTCUSD",1642073993164,0.05789152,43712.0,43710.0,1.0083115]
["bitfinex","BTCUSD",1642073993364,0.05789152,43712.0,43711.0,0.39830542]
["bitfinex","BTCUSD",1642073994068,0.057194,43712.0,43711.0,0.39830542]
["bitfinex","BTCUSD",1642073995010,0.52793676,43713.0,43711.0,1.02359656]
["bitfinex","BTCUSD",1642073995308,0.52307256,43713.0,43712.0,0.48067242]
["bitfinex","BTCUSD",1642073995607,0.47006323,43713.0,43712.0,0.48067242]
["bitfinex","BTCUSD",1642073996206,0.40506323,43713.0,43712.0,0.48067242]
["bitfinex","BTCUSD",1642073996906,0.40506323,43713.0,43712.0,0.50567242]
["bitfinex","BTCUSD",1642073996907,0.46306323,43713.0,43712.0,0.50567242]
["bitfinex","BTCUSD",1642073997708,0.46306323,43713.0,43712.0,1.08522422]
["bitfinex","BTCUSD",1642073998159,0.40506323,43713.0,43712.0,1.06022422]
["bitfinex","BTCUSD",1642073998458,0.40506323,43713.0,43712.0,0.48067242]
["bitfinex","BTCUSD",1642073999666,0.40506323,43713.0,43712.0,1.53712543]
["bitfinex","BTCUSD",1642073999860,0.09088416,43713.0,43712.0,1.53712543]
["bitfinex","BTCUSD",1642074000562,0.09088416,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1642074000759,0.09088416,43713.0,43712.0,0.34059944]
["bitfinex","BTCUSD",1642074000960,0.09088416,43713.0,43712.0,0.36859944]
["bitfinex","BTCUSD",1642074001160,0.09088416,43713.0,43712.0,0.078]
["bitfinex","BTCUSD",1642074002219,0.09088416,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1642074002417,0.09088416,43713.0,43711.0,0.83523073]
["bitfinex","BTCUSD",1642074002818,0.14806216,43713.0,43711.0,0.83523073]
["bitfinex","BTCUSD",1642074003420,0.14806216,43713.0,43712.0,0.57851775]
["bitfinex","BTCUSD",1642074004722,0.14806216,43713.0,43711.0,0.73143309]
["bitfinex","BTCUSD",1642074004920,0.14806216,43713.0,43712.0,0.027]
["bitfinex","BTCUSD",1642074005765,0.09088416,43713.0,43712.0,0.027]
["bitfinex","BTCUSD",1642074006367,0.09088416,43713.0,43711.0,0.73143309]
["bitfinex","BTCUSD",1642074008774,0.14806516,43713.0,43711.0,0.73143309]
["bitfinex","BTCUSD",1642074008974,0.14806516,43713.0,43711.0,0.75943309]
["bitfinex","BTCUSD",1642074009409,0.09088416,43713.0,43711.0,0.75943309]
["bitfinex","BTCUSD",1642074010214,0.14806216,43713.0,43711.0,0.73143309]
["bitfinex","BTCUSD",1642074011012,0.14806216,43713.0,43711.0,0.75843309]
["bitfinex","BTCUSD",1642074012215,0.14806216,43713.0,43711.0,0.73143309]
["bitfinex","BTCUSD",1642074012416,0.14806216,43713.0,43711.0,0.63569375]
["bitfinex","BTCUSD",1642074012722,0.20525016,43713.0,43711.0,0.57851775]
["bitfinex","BTCUSD",1642074013359,0.20525016,43713.0,43708.0,0.5798568]
["bitfinex","BTCUSD",1642074013560,0.057194,43712.0,43708.0,0.5798568]
["bitfinex","BTCUSD",1642074013761,0.057188,43711.0,43708.0,0.6370498]
["bitfinex","BTCUSD",1642074014558,0.057188,43711.0,43708.0,0.05853205]
["bitfinex","BTCUSD",1642074014758,0.114376,43711.0,43708.0,0.05853205]
["bitfinex","BTCUSD",1642074014958,0.114376,43711.0,43708.0,0.08453205]
["bitfinex","BTCUSD",1642074014959,0.057193,43710.0,43708.0,0.08453205]
["bitfinex","BTCUSD",1642074015758,0.43779526,43709.0,43708.0,0.08453205]
["bitfinex","BTCUSD",1642074016162,0.8730386,43709.0,43708.0,0.06653205]
["bitfinex","BTCUSD",1642074016362,1.11570067,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074017012,0.8730386,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074017812,0.43524334,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074018911,0.45324334,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074019113,0.46324334,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074020314,0.43524334,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074020973,0.45424334,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074021372,0.019,43709.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074022172,0.057193,43710.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642074022372,0.057193,43710.0,43708.0,0.05852305]
["bitfinex","BTCUSD",1642074022973,0.057193,43710.0,43708.0,0.10426913]
["bitfinex","BTCUSD",1642074024173,0.057188,43711.0,43708.0,0.10426913]
["bitfinex","BTCUSD",1642074024419,0.057188,43711.0,43709.0,0.11436]
["bitfinex","BTCUSD",1642074024810,0.057188,43711.0,43709.0,0.16436]
["bitfinex","BTCUSD",1642074025009,0.05789154,43712.0,43709.0,0.16436]
["bitfinex","BTCUSD",1642074025210,0.05789155,43712.0,43710.0,0.057182]
["bitfinex","BTCUSD",1642074025409,0.057181,43711.0,43710.0,0.057182]
["bitfinex","BTCUSD",1642074027012,0.057181,43711.0,43709.0,0.038]
["bitfinex","BTCUSD",1642074028162,0.107181,43711.0,43709.0,0.038]
["bitfinex","BTCUSD",1642074028366,0.114371,43711.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642074029364,0.1142164,43711.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642074030463,0.1142164,43711.0,43710.0,0.3956816]
["bitfinex","BTCUSD",1642074030664,0.1142164,43711.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642074031066,0.1142164,43711.0,43709.0,0.08819]
["bitfinex","BTCUSD",1642074031465,0.1142164,43711.0,43709.0,0.13819]
["bitfinex","BTCUSD",1642074031666,0.057181,43711.0,43709.0,0.13819]
["bitfinex","BTCUSD",1642074032411,0.057181,43711.0,43710.0,0.39600714]
["bitfinex","BTCUSD",1642074033011,0.057181,43711.0,43709.0,0.10719]
["bitfinex","BTCUSD",1642074036663,0.057181,43711.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642074037364,0.3509547,43710.0,43708.0,0.5798568]
["bitfinex","BTCUSD",1642074037768,0.4081507,43710.0,43708.0,0.5798568]
["bitfinex","BTCUSD",1642074037965,0.5081507,43710.0,43708.0,0.1222828]
["bitfinex","BTCUSD",1642074038365,0.5081507,43710.0,43705.0,0.1222828]
["bitfinex","BTCUSD",1642074038767,0.3433923,43708.0,43705.0,0.1794798]
["bitfinex","BTCUSD",1642074038964,0.4005883,43708.0,43705.0,0.1794798]
["bitfinex","BTCUSD",1642074039415,0.43237165,43707.0,43703.0,0.68231539]
["bitfinex","BTCUSD",1642074039611,0.43237165,43707.0,43703.0,0.73231539]
["bitfinex","BTCUSD",1642074039816,0.25388606,43704.0,43703.0,0.05]
["bitfinex","BTCUSD",1642074040011,0.30388606,43704.0,43702.0,0.73282632]
["bitfinex","BTCUSD",1642074040210,0.36108306,43704.0,43703.0,0.00012033]
["bitfinex","BTCUSD",1642074041012,0.31108306,43704.0,43703.0,0.00012033]
["bitfinex","BTCUSD",1642074041417,0.31108306,43704.0,43702.0,0.00013753]
["bitfinex","BTCUSD",1642074041814,0.31108306,43704.0,43703.0,0.057197]
["bitfinex","BTCUSD",1642074046779,0.31108306,43704.0,43703.0,0.63260766]
["bitfinex","BTCUSD",1642074048017,0.25388606,43704.0,43703.0,0.68260766]
["bitfinex","BTCUSD",1642074048717,0.25388606,43704.0,43703.0,0.107197]
["bitfinex","BTCUSD",1642074048917,0.25388606,43704.0,43703.0,0.057197]
["bitfinex","BTCUSD",1642074049917,0.25388606,43704.0,43702.0,0.57554819]
["bitfinex","BTCUSD",1642074050127,0.34978606,43704.0,43702.0,0.57554819]
["bitfinex","BTCUSD",1642074050319,1.13043958,43703.0,43702.0,0.11788319]
["bitfinex","BTCUSD",1642074050519,1.65399179,43703.0,43702.0,0.11788319]
["bitfinex","BTCUSD",1642074050968,0.05721697,43699.0,43694.0,0.78673368]
["bitfinex","BTCUSD",1642074051168,0.31721305,43695.0,43694.0,0.78673368]
["bitfinex","BTCUSD",1642074051368,0.36311305,43695.0,43694.0,0.78673368]
["bitfinex","BTCUSD",1642074051565,0.057211,43692.0,43687.0,0.78673368]
["bitfinex","BTCUSD",1642074051964,0.057211,43692.0,43688.0,0.00024066]
["bitfinex","BTCUSD",1642074052363,0.057208,43690.0,43688.0,0.05745066]
["bitfinex","BTCUSD",1642074052765,0.057208,43690.0,43689.0,0.11464647]
["bitfinex","BTCUSD",1642074052965,0.05721,43691.0,43689.0,0.11464647]
["bitfinex","BTCUSD",1642074053164,0.05721,43691.0,43689.0,0.16464647]
["bitfinex","BTCUSD",1642074053364,0.0459,43695.0,43690.0,0.00020628]
["bitfinex","BTCUSD",1642074053565,0.114417,43693.0,43692.0,0.057207]
["bitfinex","BTCUSD",1642074053765,0.114417,43693.0,43691.0,0.114413]
["bitfinex","BTCUSD",1642074053965,0.114417,43693.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642074054268,0.114413,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642074054520,0.160313,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642074054718,0.55283513,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642074054921,0.160313,43694.0,43692.0,0.10314709]
["bitfinex","BTCUSD",1642074055318,0.114413,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074055717,0.057207,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074056521,0.05626396,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074057319,1.00631056,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074058563,0.45631056,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074059165,0.07026396,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074060368,0.05626396,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074061367,0.05579199,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074062815,0.28579199,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074067469,0.23,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074073264,0.12991994,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074073964,0.68646,43703.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074074165,0.68646,43703.0,43698.0,0.057189]
["bitfinex","BTCUSD",1642074074364,0.68646,43703.0,43698.0,0.107189]
["bitfinex","BTCUSD",1642074074564,0.68646,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1642074074766,0.74365,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1642074074968,0.74365,43703.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642074075265,0.057189,43701.0,43698.0,0.171567]
["bitfinex","BTCUSD",1642074075664,0.057189,43701.0,43698.0,0.22207463]
["bitfinex","BTCUSD",1642074076263,0.057189,43701.0,43699.0,0.14869509]
["bitfinex","BTCUSD",1642074076664,0.057189,43701.0,43700.0,0.05]
["bitfinex","BTCUSD",1642074076922,0.057188,43702.0,43699.0,0.20588009]
["bitfinex","BTCUSD",1642074077114,0.057188,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1642074077517,0.68646,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1642074077916,0.229051,43703.0,43701.0,0.55838634]
["bitfinex","BTCUSD",1642074078217,0.229051,43703.0,43702.0,0.11558963]
["bitfinex","BTCUSD",1642074078517,0.0006979,43707.0,43703.0,0.00108824]
["bitfinex","BTCUSD",1642074078915,6.877e-05,43706.0,43703.0,0.00108824]
["bitfinex","BTCUSD",1642074079115,0.0006979,43707.0,43703.0,0.00108824]
["bitfinex","BTCUSD",1642074079316,0.00069791,43707.0,43704.0,0.16008195]
["bitfinex","BTCUSD",1642074079515,0.00069791,43707.0,43704.0,0.21008195]
["bitfinex","BTCUSD",1642074080668,0.00069792,43708.0,43704.0,0.21008195]
["bitfinex","BTCUSD",1642074080868,0.00069792,43708.0,43705.0,0.057172]
["bitfinex","BTCUSD",1642074081068,0.00069792,43708.0,43706.0,0.1600913]
["bitfinex","BTCUSD",1642074081469,0.00069792,43708.0,43706.0,0.2100913]
["bitfinex","BTCUSD",1642074082070,0.00069792,43708.0,43707.0,0.057176]
["bitfinex","BTCUSD",1642074082971,0.0006979,43709.0,43707.0,0.057176]
["bitfinex","BTCUSD",1642074083172,0.0006979,43709.0,43707.0,0.10291497]
["bitfinex","BTCUSD",1642074083570,0.0006979,43709.0,43707.0,0.15291497]
["bitfinex","BTCUSD",1642074084271,0.0006979,43710.0,43708.0,0.057173]
["bitfinex","BTCUSD",1642074085328,0.00078385,43711.0,43708.0,0.057173]
["bitfinex","BTCUSD",1642074085629,6.876e-05,43710.0,43708.0,0.10291229]
["bitfinex","BTCUSD",1642074085827,6.876e-05,43710.0,43709.0,0.11435]
["bitfinex","BTCUSD",1642074086028,6.876e-05,43710.0,43709.0,0.16435]
["bitfinex","BTCUSD",1642074087029,6.876e-05,43710.0,43709.0,0.25582857]
["bitfinex","BTCUSD",1642074087231,6.876e-05,43710.0,43709.0,0.16435]
["bitfinex","BTCUSD",1642074093532,6.876e-05,43710.0,43709.0,0.16426001]
["bitfinex","BTCUSD",1642074095670,6.876e-05,43710.0,43709.0,0.11435]
["bitfinex","BTCUSD",1642074095871,6.876e-05,43710.0,43709.0,0.16435]
["bitfinex","BTCUSD",1642074097973,6.876e-05,43710.0,43709.0,0.11435]
["bitfinex","BTCUSD",1642074098871,6.876e-05,43710.0,43709.0,0.16435]
["bitfinex","BTCUSD",1642074104569,6.876e-05,43710.0,43709.0,0.59434552]
["bitfinex","BTCUSD",1642074105370,0.057187,43711.0,43709.0,0.59434552]
["bitfinex","BTCUSD",1642074105371,0.05718576,43711.0,43709.0,0.59434552]
["bitfinex","BTCUSD",1642074105570,0.05718576,43711.0,43710.0,0.41198478]
["bitfinex","BTCUSD",1642074107621,0.057174,43712.0,43710.0,0.41198478]
["bitfinex","BTCUSD",1642074107820,0.057174,43712.0,43710.0,0.45772382]
["bitfinex","BTCUSD",1642074108022,0.09158204,43713.0,43711.0,0.4612379]
["bitfinex","BTCUSD",1642074108219,0.09158204,43713.0,43711.0,0.5755919]
["bitfinex","BTCUSD",1642074108621,0.14875804,43713.0,43712.0,0.057177]
["bitfinex","BTCUSD",1642074109320,0.20593504,43713.0,43712.0,0.057177]
["bitfinex","BTCUSD",1642074109520,0.20523716,43713.0,43712.0,0.057177]
["bitfinex","BTCUSD",1642074113582,1.35523716,43713.0,43712.0,0.057177]
["bitfinex","BTCUSD",1642074113879,1.35523716,43713.0,43707.0,0.086]
["bitfinex","BTCUSD",1642074113880,1.76252372,43713.0,43707.0,0.086]
["bitfinex","BTCUSD",1642074114076,0.057193,43711.0,43707.0,0.086]
["bitfinex","BTCUSD",1642074114277,0.057191,43710.0,43707.0,0.036]
["bitfinex","BTCUSD",1642074114521,0.057191,43710.0,43701.0,0.2936]
["bitfinex","BTCUSD",1642074114721,0.40623239,43706.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074115120,0.40623239,43706.0,43705.0,0.11446895]
["bitfinex","BTCUSD",1642074115321,0.43223239,43706.0,43705.0,0.11446895]
["bitfinex","BTCUSD",1642074115527,0.43223239,43706.0,43705.0,0.16022144]
["bitfinex","BTCUSD",1642074116021,0.43092189,43706.0,43705.0,0.21022144]
["bitfinex","BTCUSD",1642074116624,0.40492189,43706.0,43705.0,0.21022144]
["bitfinex","BTCUSD",1642074117423,0.42892189,43706.0,43705.0,0.21022144]
["bitfinex","BTCUSD",1642074117826,0.42892189,43706.0,43705.0,0.16446895]
["bitfinex","BTCUSD",1642074118671,0.40492189,43706.0,43705.0,0.16446895]
["bitfinex","BTCUSD",1642074119271,0.40492189,43706.0,43705.0,0.11446895]
["bitfinex","BTCUSD",1642074120272,0.75622076,43706.0,43705.0,0.11446895]
["bitfinex","BTCUSD",1642074120673,1.16402138,43706.0,43705.0,0.11446895]
["bitfinex","BTCUSD",1642074120878,1.64045738,43706.0,43705.0,8.595e-05]
["bitfinex","BTCUSD",1642074121073,0.22,43700.0,43699.0,0.00050764]
["bitfinex","BTCUSD",1642074121273,0.28323,43700.0,43699.0,0.00050764]
["bitfinex","BTCUSD",1642074121479,0.28323,43700.0,43699.0,0.00101528]
["bitfinex","BTCUSD",1642074121674,0.33323,43700.0,43699.0,0.00050764]
["bitfinex","BTCUSD",1642074122124,0.43323,43700.0,43699.0,0.00050764]
["bitfinex","BTCUSD",1642074122726,0.490439,43700.0,43697.0,0.0005077]
["bitfinex","BTCUSD",1642074122926,0.43283255,43699.0,43697.0,0.0005077]
["bitfinex","BTCUSD",1642074123126,0.53283255,43699.0,43698.0,0.00012034]
["bitfinex","BTCUSD",1642074123427,0.9475216,43699.0,43698.0,0.00012034]
["bitfinex","BTCUSD",1642074123928,0.53283255,43699.0,43698.0,0.00012034]
["bitfinex","BTCUSD",1642074124130,0.1,43699.0,43698.0,0.00012034]
["bitfinex","BTCUSD",1642074124326,0.574418,43700.0,43697.0,0.10310121]
["bitfinex","BTCUSD",1642074124732,0.574418,43700.0,43697.0,0.15310121]
["bitfinex","BTCUSD",1642074124733,0.564418,43700.0,43697.0,0.15310121]
["bitfinex","BTCUSD",1642074125529,0.507209,43700.0,43697.0,0.15310121]
["bitfinex","BTCUSD",1642074126981,0.507209,43700.0,43698.0,0.3339569]
["bitfinex","BTCUSD",1642074127177,0.45,43700.0,43698.0,0.3339569]
["bitfinex","BTCUSD",1642074127378,0.45,43700.0,43699.0,0.05729015]
["bitfinex","BTCUSD",1642074132223,0.45,43700.0,43699.0,1.05729015]
["bitfinex","BTCUSD",1642074132425,0.05857976,43707.0,43699.0,0.48956066]
["bitfinex","BTCUSD",1642074132426,0.05787888,43707.0,43699.0,0.48956066]
["bitfinex","BTCUSD",1642074132626,0.00069788,43707.0,43702.0,0.057178]
["bitfinex","BTCUSD",1642074132826,0.00069788,43707.0,43703.0,0.0459]
["bitfinex","BTCUSD",1642074133271,0.00069788,43707.0,43705.0,0.27793555]
["bitfinex","BTCUSD",1642074133472,0.00069791,43707.0,43705.0,0.27793555]
["bitfinex","BTCUSD",1642074133672,0.00069791,43707.0,43705.0,0.43085733]
["bitfinex","BTCUSD",1642074134072,7.321e-05,43707.0,43705.0,0.43085733]
["bitfinex","BTCUSD",1642074134680,0.00069792,43708.0,43705.0,0.43085733]
["bitfinex","BTCUSD",1642074134876,0.00069792,43708.0,43706.0,0.057179]
["bitfinex","BTCUSD",1642074135077,0.00069792,43708.0,43706.0,0.10292179]
["bitfinex","BTCUSD",1642074135276,0.05787892,43708.0,43707.0,0.114362]
["bitfinex","BTCUSD",1642074135678,0.05787892,43708.0,43706.0,0.09574279]
["bitfinex","BTCUSD",1642074135879,0.057181,43708.0,43706.0,0.09574279]
["bitfinex","BTCUSD",1642074136475,0.057181,43708.0,43706.0,0.04574279]
["bitfinex","BTCUSD",1642074136676,0.057181,43708.0,43706.0,0.21010479]
["bitfinex","BTCUSD",1642074139325,0.057181,43708.0,43706.0,0.164362]
["bitfinex","BTCUSD",1642074139525,0.04407595,43708.0,43706.0,0.164362]
["bitfinex","BTCUSD",1642074140126,0.04407595,43708.0,43706.0,0.159362]
["bitfinex","BTCUSD",1642074142375,0.27407595,43708.0,43706.0,0.159362]
["bitfinex","BTCUSD",1642074143475,0.04407595,43708.0,43706.0,0.159362]
["bitfinex","BTCUSD",1642074148475,0.10788237,43709.0,43706.0,0.159362]
["bitfinex","BTCUSD",1642074148875,0.10788237,43709.0,43707.0,0.04574214]
["bitfinex","BTCUSD",1642074149075,0.10788237,43709.0,43707.0,0.10291914]
["bitfinex","BTCUSD",1642074149477,0.16506237,43709.0,43707.0,0.10291914]
["bitfinex","BTCUSD",1642074149876,0.10788237,43709.0,43707.0,0.10291914]
["bitfinex","BTCUSD",1642074150279,0.107177,43709.0,43707.0,0.4312002]
["bitfinex","BTCUSD",1642074150677,0.057177,43709.0,43707.0,0.4312002]
["bitfinex","BTCUSD",1642074151279,0.05788137,43710.0,43707.0,0.4312002]
["bitfinex","BTCUSD",1642074151479,0.05787127,43710.0,43707.0,0.4312002]
["bitfinex","BTCUSD",1642074151678,6.876e-05,43709.0,43707.0,0.4312002]
["bitfinex","BTCUSD",1642074153527,0.05724876,43709.0,43707.0,0.4312002]
["bitfinex","BTCUSD",1642074153924,0.05724876,43709.0,43707.0,0.10291914]
["bitfinex","BTCUSD",1642074158977,0.05724876,43709.0,43707.0,0.09791914]
["bitfinex","BTCUSD",1642074160228,6.876e-05,43709.0,43707.0,0.09791914]
["bitfinex","BTCUSD",1642074161629,0.05294283,43710.0,43707.0,0.09791914]
["bitfinex","BTCUSD",1642074161827,0.05294283,43710.0,43708.0,0.14866177]
["bitfinex","BTCUSD",1642074162028,0.05294283,43710.0,43708.0,0.19866177]
["bitfinex","BTCUSD",1642074162229,0.00069807,43710.0,43708.0,0.19866177]
["bitfinex","BTCUSD",1642074162429,0.00069807,43710.0,43709.0,0.114362]
["bitfinex","BTCUSD",1642074162629,0.11505734,43711.0,43709.0,0.114362]
["bitfinex","BTCUSD",1642074163675,0.11436,43711.0,43709.0,0.114362]
["bitfinex","BTCUSD",1642074166182,0.11436,43711.0,43709.0,0.114422]
["bitfinex","BTCUSD",1642074168031,0.057178,43711.0,43709.0,0.114422]
["bitfinex","BTCUSD",1642074172680,0.107178,43711.0,43709.0,0.114422]
["bitfinex","BTCUSD",1642074172880,0.057178,43711.0,43709.0,0.114422]
["bitfinex","BTCUSD",1642074173080,0.107178,43711.0,43709.0,0.114422]
["bitfinex","BTCUSD",1642074173782,2.13417512,43710.0,43709.0,0.114422]
["bitfinex","BTCUSD",1642074173981,2.60955112,43710.0,43709.0,6e-05]
["bitfinex","BTCUSD",1642074174186,2.32662476,43710.0,43709.0,6e-05]
["bitfinex","BTCUSD",1642074174437,0.91245083,43710.0,43703.0,0.00102327]
["bitfinex","BTCUSD",1642074174630,0.30110128,43704.0,43703.0,0.00051164]
["bitfinex","BTCUSD",1642074175029,0.35110128,43704.0,43703.0,0.00051164]
["bitfinex","BTCUSD",1642074175431,0.35110128,43704.0,43703.0,0.04627108]
["bitfinex","BTCUSD",1642074175832,0.35110128,43704.0,43703.0,0.10295944]
["bitfinex","BTCUSD",1642074176032,0.76962799,43704.0,43701.0,0.00051171]
["bitfinex","BTCUSD",1642074176234,0.38879639,43702.0,43701.0,0.00051171]
["bitfinex","BTCUSD",1642074176433,0.83300594,43702.0,43701.0,0.00051171]
["bitfinex","BTCUSD",1642074177035,0.89020694,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074177634,0.91120694,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074178880,0.89020694,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074179483,0.90520694,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074179682,0.51899739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074180284,0.61899739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074180884,0.59599739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074181583,0.51799739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074182929,0.49599739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074183530,0.51999739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074184536,0.74999739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074184933,0.72599739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074185534,0.74999739,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074186780,0.337201,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074187185,0.23,43702.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642074187780,0.23,43702.0,43701.0,0.86975117]
["bitfinex","BTCUSD",1642074187980,0.23,43702.0,43701.0,1.10704252]
["bitfinex","BTCUSD",1642074189634,0.23,43702.0,43701.0,1.14004252]
["bitfinex","BTCUSD",1642074190830,0.22685707,43702.0,43701.0,1.10704252]
["bitfinex","BTCUSD",1642074191632,0.22685707,43702.0,43701.0,1.14204252]
["bitfinex","BTCUSD",1642074192635,0.00069745,43709.0,43701.0,1.53930587]
["bitfinex","BTCUSD",1642074192835,0.00069745,43709.0,43706.0,0.057177]
["bitfinex","BTCUSD",1642074193034,0.00069745,43709.0,43707.0,0.41348264]
["bitfinex","BTCUSD",1642074193279,0.00069745,43709.0,43707.0,0.46348264]
["bitfinex","BTCUSD",1642074193682,0.09088416,43713.0,43708.0,0.33306697]
["bitfinex","BTCUSD",1642074193683,0.0006975,43710.0,43708.0,0.33306697]
["bitfinex","BTCUSD",1642074193980,0.1150565,43710.0,43708.0,0.47029818]
["bitfinex","BTCUSD",1642074194181,0.0006975,43710.0,43708.0,0.47029818]
["bitfinex","BTCUSD",1642074194379,0.0506975,43710.0,43708.0,0.51029818]
["bitfinex","BTCUSD",1642074194579,0.0006975,43710.0,43708.0,0.51029818]
["bitfinex","BTCUSD",1642074194779,0.0506975,43710.0,43708.0,0.56747518]
["bitfinex","BTCUSD",1642074194982,0.05,43710.0,43708.0,0.56747518]
["bitfinex","BTCUSD",1642074195579,0.05,43710.0,43708.0,0.58747518]
["bitfinex","BTCUSD",1642074195779,0.05,43710.0,43708.0,0.59747518]
["bitfinex","BTCUSD",1642074197030,0.05,43710.0,43708.0,0.56747518]
["bitfinex","BTCUSD",1642074197633,0.05,43710.0,43708.0,0.60047518]
["bitfinex","BTCUSD",1642074199132,0.05,43710.0,43708.0,0.56747518]
["bitfinex","BTCUSD",1642074199330,0.05,43710.0,43708.0,0.23440821]
["bitfinex","BTCUSD",1642074199730,0.05,43710.0,43708.0,0.26640821]
["bitfinex","BTCUSD",1642074200782,0.05787748,43711.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074200981,0.10787748,43711.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074201180,0.05787748,43711.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074201381,0.10787748,43711.0,43709.0,0.40011663]
["bitfinex","BTCUSD",1642074202282,0.10718,43711.0,43709.0,0.40011663]
["bitfinex","BTCUSD",1642074203685,0.10718,43711.0,43709.0,0.42511663]
["bitfinex","BTCUSD",1642074204086,0.10718,43711.0,43709.0,0.082183]
["bitfinex","BTCUSD",1642074204931,0.10718,43711.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074207734,0.10718,43711.0,43709.0,0.107183]
["bitfinex","BTCUSD",1642074219199,0.37927246,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074220033,0.62393906,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074220231,0.98912291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074221733,1.09612291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074222934,0.98912291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074223784,1.09612291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074224885,1.21912291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074227732,1.32012291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074229031,1.21912291,43710.0,43709.0,0.057183]
["bitfinex","BTCUSD",1642074229631,1.21912291,43710.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074229632,1.27631991,43710.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074229834,0.057198,43708.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074230031,0.40283095,43707.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074230434,0.45283095,43707.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074230682,0.38921297,43706.0,43705.0,0.114383]
["bitfinex","BTCUSD",1642074231082,0.38921297,43706.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074233782,0.38921297,43706.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074237642,0.05,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074240484,0.38094437,43706.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074241388,0.05,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074241937,0.05,43707.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074243133,0.05,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074244735,0.04975014,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074245135,0.04975014,43707.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074247781,0.74338536,43706.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074247982,0.04975014,43707.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074248186,0.1,43706.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074248486,0.04975014,43707.0,43705.0,0.11445176]
["bitfinex","BTCUSD",1642074249848,0.04975014,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074250942,0.37822409,43706.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074251143,0.37322409,43706.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074251344,0.04975014,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074251745,0.13475014,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074252343,0.085,43707.0,43705.0,0.16445176]
["bitfinex","BTCUSD",1642074252547,0.085,43707.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074253182,0.12134383,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074253381,0.17134383,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074260685,0.43851679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074261886,0.45351679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074262986,0.44851679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074263185,0.43851679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074263785,0.45951679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074265034,0.43851679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074265834,0.44151679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074267135,0.43851679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074267835,0.44151679,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074268492,0.42710148,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074269091,0.42410148,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074269891,0.42710148,43708.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074270091,0.83106435,43707.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074271943,0.85506435,43707.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074273041,0.83106435,43707.0,43706.0,0.057186]
["bitfinex","BTCUSD",1642074273845,0.85206435,43707.0,43705.0,0.04581752]
["bitfinex","BTCUSD",1642074274044,1.57714665,43706.0,43705.0,0.04581752]
["bitfinex","BTCUSD",1642074274243,1.63610665,43706.0,43705.0,0.04581752]
["bitfinex","BTCUSD",1642074274444,1.63610665,43706.0,43705.0,6.876e-05]
["bitfinex","BTCUSD",1642074274445,2.15844265,43706.0,43705.0,6.876e-05]
["bitfinex","BTCUSD",1642074274842,0.05,43705.0,43704.0,8.595e-05]
["bitfinex","BTCUSD",1642074275042,2.43248796,43705.0,43704.0,8.595e-05]
["bitfinex","BTCUSD",1642074275441,2.53248796,43705.0,43704.0,8.595e-05]
["bitfinex","BTCUSD",1642074275889,2.57448796,43705.0,43704.0,8.595e-05]
["bitfinex","BTCUSD",1642074277186,2.57448796,43705.0,43702.0,0.00051168]
["bitfinex","BTCUSD",1642074277187,2.53248796,43705.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074277386,1.2463162,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074277587,1.3922162,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074279539,0.1459,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074279839,0.1909,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074280040,0.0909,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074280639,0.7409,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074280939,1.12145853,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074281137,1.17645853,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074281938,1.22245853,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074283038,1.17645853,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074283287,0.52645853,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074283589,0.5959,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074283788,0.6419,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074284086,1.02729596,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074284687,0.0919,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074284889,0.046,43704.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074285088,0.114402,43705.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642074285490,0.114402,43705.0,43703.0,0.05729914]
["bitfinex","BTCUSD",1642074285888,0.114402,43705.0,43704.0,8.595e-05]
["bitfinex","BTCUSD",1642074286290,0.164402,43705.0,43704.0,8.595e-05]
["bitfinex","BTCUSD",1642074295938,0.164402,43705.0,43704.0,0.27651893]
["bitfinex","BTCUSD",1642074296341,0.15916,43705.0,43704.0,0.27651893]
["bitfinex","BTCUSD",1642074296538,0.15916,43705.0,43704.0,0.32651893]
["bitfinex","BTCUSD",1642074296741,0.107201,43705.0,43704.0,0.32651893]
["bitfinex","BTCUSD",1642074297140,0.05,43705.0,43704.0,0.32651893]
["bitfinex","BTCUSD",1642074297638,0.057184,43708.0,43704.0,0.32651893]
["bitfinex","BTCUSD",1642074297840,0.057184,43708.0,43705.0,0.10292889]
["bitfinex","BTCUSD",1642074298038,0.057184,43708.0,43705.0,0.10299765]
["bitfinex","BTCUSD",1642074298292,0.057182,43708.0,43705.0,0.10299765]
["bitfinex","BTCUSD",1642074298494,0.05788043,43709.0,43705.0,0.04581465]
["bitfinex","BTCUSD",1642074298692,0.00069943,43709.0,43705.0,0.04581465]
["bitfinex","BTCUSD",1642074299191,0.00069943,43709.0,43707.0,0.04574437]
["bitfinex","BTCUSD",1642074299392,0.00069943,43709.0,43707.0,0.16010937]
["bitfinex","BTCUSD",1642074299595,0.00069943,43709.0,43707.0,0.49366181]
["bitfinex","BTCUSD",1642074299596,0.00069946,43709.0,43707.0,0.49366181]
["bitfinex","BTCUSD",1642074300496,0.00069946,43709.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642074300693,0.00069946,43709.0,43708.0,0.32641371]
["bitfinex","BTCUSD",1642074300893,0.23069945,43710.0,43708.0,0.32641371]
["bitfinex","BTCUSD",1642074301193,0.23069945,43710.0,43708.0,0.46364006]
["bitfinex","BTCUSD",1642074301596,0.23069945,43710.0,43708.0,0.24440935]
["bitfinex","BTCUSD",1642074302043,0.23,43710.0,43708.0,0.24440935]
["bitfinex","BTCUSD",1642074303342,0.23,43710.0,43708.0,0.19440935]
["bitfinex","BTCUSD",1642074303542,0.28,43710.0,43708.0,0.19440935]
["bitfinex","BTCUSD",1642074305145,0.28,43710.0,43708.0,0.24440935]
["bitfinex","BTCUSD",1642074305995,0.28,43710.0,43703.0,0.00051179]
["bitfinex","BTCUSD",1642074305996,2.45573558,43709.0,43694.0,0.0686402]
["bitfinex","BTCUSD",1642074306194,2.45573558,43709.0,43682.0,0.27920394]
["bitfinex","BTCUSD",1642074306195,0.00120659,43695.0,43682.0,0.27920394]
["bitfinex","BTCUSD",1642074306394,0.00120659,43695.0,43682.0,0.1]
["bitfinex","BTCUSD",1642074306395,0.00129348,43688.0,43682.0,0.1]
["bitfinex","BTCUSD",1642074306593,0.00129348,43688.0,43686.0,0.11443]
["bitfinex","BTCUSD",1642074306994,0.00129348,43688.0,43687.0,0.00030943]
["bitfinex","BTCUSD",1642074307592,0.53196475,43694.0,43687.0,0.00030943]
["bitfinex","BTCUSD",1642074307593,0.114429,43690.0,43687.0,0.00030943]
["bitfinex","BTCUSD",1642074309195,0.114429,43690.0,43688.0,0.057212]
["bitfinex","BTCUSD",1642074309459,0.057212,43689.0,43688.0,0.07404605]
["bitfinex","BTCUSD",1642074309646,0.057212,43689.0,43688.0,0.16981515]
["bitfinex","BTCUSD",1642074310847,0.107212,43689.0,43688.0,0.16981515]
["bitfinex","BTCUSD",1642074311850,0.057212,43689.0,43688.0,0.16981515]
["bitfinex","BTCUSD",1642074313397,0.107212,43689.0,43688.0,0.16981515]
["bitfinex","BTCUSD",1642074314501,0.107212,43689.0,43688.0,0.1866492]
["bitfinex","BTCUSD",1642074315901,0.337212,43689.0,43688.0,0.1866492]
["bitfinex","BTCUSD",1642074319856,0.287212,43689.0,43688.0,0.1866492]
["bitfinex","BTCUSD",1642074320794,0.337212,43689.0,43688.0,0.1866492]
["bitfinex","BTCUSD",1642074322898,0.437212,43689.0,43688.0,0.0836681]
["bitfinex","BTCUSD",1642074323099,0.437212,43689.0,43688.0,0.0336681]
["bitfinex","BTCUSD",1642074324002,0.316212,43689.0,43688.0,0.0336681]
["bitfinex","BTCUSD",1642074325049,0.86412586,43689.0,43688.0,0.0336681]
["bitfinex","BTCUSD",1642074325245,0.83512586,43689.0,43688.0,0.0336681]
["bitfinex","BTCUSD",1642074325444,0.83512586,43689.0,43688.0,0.0836681]
["bitfinex","BTCUSD",1642074325646,0.88102586,43689.0,43688.0,0.0336681]
["bitfinex","BTCUSD",1642074326046,0.93302586,43689.0,43688.0,0.0336681]
["bitfinex","BTCUSD",1642074326649,0.93302586,43689.0,43688.0,0.01683405]
["bitfinex","BTCUSD",1642074327048,0.93302586,43689.0,43688.0,0.0286681]
["bitfinex","BTCUSD",1642074327248,0.88102586,43689.0,43688.0,0.0286681]
["bitfinex","BTCUSD",1642074329596,0.807228,43688.0,43686.0,0.00050858]
["bitfinex","BTCUSD",1642074329797,1.38885458,43687.0,43686.0,0.00050858]
["bitfinex","BTCUSD",1642074329996,0.88885458,43687.0,43686.0,0.00050858]
["bitfinex","BTCUSD",1642074330199,0.98885458,43687.0,43686.0,0.00050858]
["bitfinex","BTCUSD",1642074330799,0.98885458,43687.0,43684.0,0.00050861]
["bitfinex","BTCUSD",1642074331100,0.114458,43686.0,43684.0,0.00050861]
["bitfinex","BTCUSD",1642074331299,0.39109604,43685.0,43684.0,0.00050861]
["bitfinex","BTCUSD",1642074331499,0.44109604,43685.0,43676.0,0.11584493]
["bitfinex","BTCUSD",1642074331698,0.3622455,43678.0,43677.0,0.03433736]
["bitfinex","BTCUSD",1642074331953,0.3622455,43678.0,43677.0,0.03450926]
["bitfinex","BTCUSD",1642074332953,1.75,43677.0,43661.0,0.01]
["bitfinex","BTCUSD",1642074333150,0.422336,43676.0,43661.0,0.01]
["bitfinex","BTCUSD",1642074333350,0.00122423,43666.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642074333550,0.0459,43665.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642074333750,0.00121324,43663.0,43662.0,0.00025785]
["bitfinex","BTCUSD",1642074334557,0.00121324,43663.0,43661.0,0.067249]
["bitfinex","BTCUSD",1642074334558,0.6,43662.0,43655.0,0.059]
["bitfinex","BTCUSD",1642074334755,0.422336,43661.0,43655.0,0.059]
["bitfinex","BTCUSD",1642074334952,0.422336,43661.0,43656.0,0.00010314]
["bitfinex","BTCUSD",1642074335153,0.522336,43661.0,43656.0,0.00010314]
["bitfinex","BTCUSD",1642074335357,0.057263,43660.0,43656.0,0.00010314]
["bitfinex","BTCUSD",1642074335700,0.0459,43659.0,43657.0,0.057253]
["bitfinex","BTCUSD",1642074335901,0.057263,43660.0,43657.0,0.057253]
["bitfinex","BTCUSD",1642074336099,0.005,43663.0,43658.0,6.876e-05]
["bitfinex","BTCUSD",1642074336299,0.05724,43661.0,43659.0,0.114481]
["bitfinex","BTCUSD",1642074336602,0.28724,43661.0,43659.0,0.164481]
["bitfinex","BTCUSD",1642074336799,0.28724,43661.0,43660.0,0.057241]
["bitfinex","BTCUSD",1642074337599,0.28724,43661.0,43660.0,0.09158514]
["bitfinex","BTCUSD",1642074338003,0.33724,43661.0,43660.0,2.00309275]
["bitfinex","BTCUSD",1642074338499,0.33724,43661.0,43660.0,0.057241]
["bitfinex","BTCUSD",1642074338700,0.43724,43661.0,43658.0,0.00067065]
["bitfinex","BTCUSD",1642074338901,0.30586859,43661.0,43658.0,0.00067065]
["bitfinex","BTCUSD",1642074339105,6.876e-05,43666.0,43660.0,0.7]
["bitfinex","BTCUSD",1642074339459,6.876e-05,43666.0,43664.0,0.0071214]
["bitfinex","BTCUSD",1642074339653,6.876e-05,43666.0,43665.0,0.10894563]
["bitfinex","BTCUSD",1642074339850,6.876e-05,43666.0,43665.0,0.10313]
["bitfinex","BTCUSD",1642074340052,6.876e-05,43666.0,43665.0,0.15313]
["bitfinex","BTCUSD",1642074341254,6.876e-05,43666.0,43665.0,0.57656908]
["bitfinex","BTCUSD",1642074342056,6.876e-05,43666.0,43665.0,0.60756908]
["bitfinex","BTCUSD",1642074343296,6.876e-05,43666.0,43665.0,0.57656908]
["bitfinex","BTCUSD",1642074345195,6.876e-05,43666.0,43665.0,0.15313]
["bitfinex","BTCUSD",1642074346098,6.876e-05,43666.0,43665.0,0.54044864]
["bitfinex","BTCUSD",1642074347146,0.23006876,43666.0,43665.0,0.54044864]
["bitfinex","BTCUSD",1642074348649,0.23006876,43666.0,43665.0,0.54050864]
["bitfinex","BTCUSD",1642074349552,0.23006876,43666.0,43665.0,0.152272]
["bitfinex","BTCUSD",1642074350156,0.23006876,43666.0,43665.0,0.54897569]
["bitfinex","BTCUSD",1642074350359,0.23006876,43666.0,43665.0,0.49989369]
["bitfinex","BTCUSD",1642074350360,0.22883359,43666.0,43665.0,0.49989369]
["bitfinex","BTCUSD",1642074350556,0.22883359,43666.0,43665.0,0.54989369]
["bitfinex","BTCUSD",1642074351399,0.22883359,43666.0,43665.0,0.15319]
["bitfinex","BTCUSD",1642074352297,0.22883359,43666.0,43665.0,0.10729]
["bitfinex","BTCUSD",1642074352498,0.22883359,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074356151,0.22883359,43666.0,43665.0,0.09162895]
["bitfinex","BTCUSD",1642074356349,0.22883359,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074356750,0.49700192,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074358295,0.53100192,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074358597,0.26283359,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074359396,0.22883359,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074370346,0.22852852,43666.0,43665.0,0.05729]
["bitfinex","BTCUSD",1642074376004,0.22852852,43666.0,43665.0,0.42708388]
["bitfinex","BTCUSD",1642074376203,0.00393043,43668.0,43666.0,0.09631341]
["bitfinex","BTCUSD",1642074376403,0.00393043,43668.0,43667.0,0.50587388]
["bitfinex","BTCUSD",1642074376602,0.00393043,43668.0,43667.0,0.153124]
["bitfinex","BTCUSD",1642074376802,0.36085192,43680.0,43667.0,0.153124]
["bitfinex","BTCUSD",1642074377051,0.36085192,43680.0,43671.0,0.171663]
["bitfinex","BTCUSD",1642074377249,0.00022347,43679.0,43672.0,0.44572674]
["bitfinex","BTCUSD",1642074377447,0.05744447,43679.0,43672.0,0.44572674]
["bitfinex","BTCUSD",1642074377648,0.00020628,43678.0,43672.0,0.44572674]
["bitfinex","BTCUSD",1642074377848,0.00020628,43678.0,43673.0,0.09155352]
["bitfinex","BTCUSD",1642074378049,0.057221,43679.0,43673.0,0.09155352]
["bitfinex","BTCUSD",1642074378050,0.00018909,43677.0,43674.0,0.0459]
["bitfinex","BTCUSD",1642074378449,0.0001719,43676.0,43675.0,0.37504313]
["bitfinex","BTCUSD",1642074378650,0.0001719,43676.0,43675.0,0.42094313]
["bitfinex","BTCUSD",1642074379254,0.0001719,43676.0,43675.0,0.47816413]
["bitfinex","BTCUSD",1642074379452,0.0001719,43676.0,43675.0,0.51249597]
["bitfinex","BTCUSD",1642074379853,0.2301719,43676.0,43675.0,0.51249597]
["bitfinex","BTCUSD",1642074380255,0.2301719,43676.0,43675.0,0.55049597]
["bitfinex","BTCUSD",1642074380561,0.2301719,43676.0,43675.0,0.141121]
["bitfinex","BTCUSD",1642074381403,0.2301719,43676.0,43675.0,0.103121]
["bitfinex","BTCUSD",1642074383706,0.2301719,43676.0,43675.0,0.057221]
["bitfinex","BTCUSD",1642074384108,0.2301719,43676.0,43673.0,0.05774451]
["bitfinex","BTCUSD",1642074384551,0.00015471,43675.0,43673.0,0.05774451]
["bitfinex","BTCUSD",1642074384751,0.28559909,43674.0,43673.0,0.05774451]
["bitfinex","BTCUSD",1642074385056,0.28573661,43674.0,43673.0,0.05274451]
["bitfinex","BTCUSD",1642074398202,0.28573661,43674.0,43671.0,0.00050557]
["bitfinex","BTCUSD",1642074398203,0.62515845,43674.0,43671.0,0.00050557]
["bitfinex","BTCUSD",1642074398404,0.62515845,43674.0,43671.0,0.05774557]
["bitfinex","BTCUSD",1642074398605,0.05736033,43673.0,43671.0,0.05774557]
["bitfinex","BTCUSD",1642074399004,0.00010314,43672.0,43671.0,0.05774557]
["bitfinex","BTCUSD",1642074399557,0.00010314,43672.0,43671.0,0.05724]
["bitfinex","BTCUSD",1642074401958,0.00010314,43672.0,43670.0,0.018043]
["bitfinex","BTCUSD",1642074402157,0.43378514,43672.0,43670.0,0.018043]
["bitfinex","BTCUSD",1642074402366,1.30008595,43671.0,43670.0,0.018043]
["bitfinex","BTCUSD",1642074402657,1.77652195,43671.0,43670.0,0.018043]
["bitfinex","BTCUSD",1642074402859,2.12935702,43671.0,43670.0,0.018043]
["bitfinex","BTCUSD",1642074403062,2.47798638,43671.0,43670.0,0.018043]
["bitfinex","BTCUSD",1642074403310,2.47798638,43671.0,43669.0,0.0005017]
["bitfinex","BTCUSD",1642074403311,1.3,43670.0,43669.0,0.0005017]
["bitfinex","BTCUSD",1642074403506,0.65,43669.0,43662.0,0.0020071]
["bitfinex","BTCUSD",1642074403706,0.00122277,43663.0,43662.0,0.0020071]
["bitfinex","BTCUSD",1642074403903,0.10262718,43663.0,43662.0,0.0020071]
["bitfinex","BTCUSD",1642074404104,0.37379343,43663.0,43662.0,6.876e-05]
["bitfinex","BTCUSD",1642074404505,0.37379343,43663.0,43658.0,0.057257]
["bitfinex","BTCUSD",1642074404506,0.48830643,43663.0,43658.0,0.057257]
["bitfinex","BTCUSD",1642074404806,0.60159566,43663.0,43659.0,0.00012033]
["bitfinex","BTCUSD",1642074405210,0.00129465,43660.0,43652.0,0.00024066]
["bitfinex","BTCUSD",1642074405507,0.05850185,43655.0,43652.0,0.05750566]
["bitfinex","BTCUSD",1642074405709,0.057262,43655.0,43652.0,0.05750566]
["bitfinex","BTCUSD",1642074405905,0.057262,43655.0,43653.0,0.00022347]
["bitfinex","BTCUSD",1642074406105,0.30203348,43654.0,43653.0,0.00022347]
["bitfinex","BTCUSD",1642074406310,0.75169789,43654.0,43653.0,0.00022347]
["bitfinex","BTCUSD",1642074406505,0.75169789,43654.0,43653.0,0.05748647]
["bitfinex","BTCUSD",1642074406706,0.75169789,43654.0,43653.0,0.057263]
["bitfinex","BTCUSD",1642074406966,0.75169789,43654.0,43653.0,0.05748647]
["bitfinex","BTCUSD",1642074407852,1.10968215,43654.0,43653.0,0.05748647]
["bitfinex","BTCUSD",1642074408260,0.30203348,43654.0,43653.0,0.05748647]
["bitfinex","BTCUSD",1642074408456,0.42603348,43654.0,43653.0,0.05748647]
["bitfinex","BTCUSD",1642074409554,0.30203348,43654.0,43653.0,0.05754647]
["bitfinex","BTCUSD",1642074411201,1.0611616,43654.0,43653.0,0.05754647]
["bitfinex","BTCUSD",1642074411401,0.6611616,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074412400,0.70550969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074413304,0.75550969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074413504,0.85550969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074413703,0.66650969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074413905,0.81650969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074414105,0.66650969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074414556,0.81650969,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074415559,1.24418077,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074416157,1.59418077,43654.0,43653.0,0.00028347]
["bitfinex","BTCUSD",1642074416359,2.126436,43653.0,43651.0,1.128e-05]
["bitfinex","BTCUSD",1642074416562,1.70244925,43652.0,43651.0,0.00052232]
["bitfinex","BTCUSD",1642074416761,1.72769503,43652.0,43651.0,0.00052232]
["bitfinex","BTCUSD",1642074416959,1.82769503,43652.0,43651.0,0.00052232]
["bitfinex","BTCUSD",1642074417159,3.03769503,43652.0,43651.0,0.00052232]
["bitfinex","BTCUSD",1642074417361,3.09497703,43652.0,43649.0,0.0003174]
["bitfinex","BTCUSD",1642074417562,3.09497703,43652.0,43633.0,0.057287]
["bitfinex","BTCUSD",1642074417563,0.057288,43641.0,43633.0,0.057287]
["bitfinex","BTCUSD",1642074417760,0.00127107,43640.0,43633.0,0.057287]
["bitfinex","BTCUSD",1642074417960,0.00127107,43640.0,43634.0,0.00032661]
["bitfinex","BTCUSD",1642074418609,0.49018868,43636.0,43634.0,0.00032661]
["bitfinex","BTCUSD",1642074418805,0.49018868,43636.0,43632.0,0.000361]
["bitfinex","BTCUSD",1642074419005,0.54018868,43636.0,43633.0,0.00034381]
["bitfinex","BTCUSD",1642074419205,0.49018868,43636.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074419905,0.057292,43634.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074420107,0.114579,43634.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074420308,0.114579,43634.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074420509,0.057287,43634.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074420909,0.057287,43633.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074421307,0.54718152,43636.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074421510,0.11428,43636.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074421712,0.05728,43636.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074421960,0.114563,43636.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074422154,0.057283,43636.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074422556,0.057279,43638.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074422757,0.057279,43638.0,43631.0,0.06409919]
["bitfinex","BTCUSD",1642074422957,0.05736696,43637.0,43631.0,0.06409919]
["bitfinex","BTCUSD",1642074423157,0.39591468,43636.0,43631.0,0.06409919]
["bitfinex","BTCUSD",1642074423360,0.00129276,43634.0,43631.0,0.00681019]
["bitfinex","BTCUSD",1642074423560,0.057288,43633.0,43631.0,0.00681019]
["bitfinex","BTCUSD",1642074423958,0.05506968,43633.0,43632.0,0.00034919]
["bitfinex","BTCUSD",1642074424358,0.114579,43634.0,43632.0,0.00034919]
["bitfinex","BTCUSD",1642074424559,0.37289198,43633.0,43632.0,0.00034919]
["bitfinex","BTCUSD",1642074424759,0.057289,43635.0,43632.0,0.00034919]
["bitfinex","BTCUSD",1642074425160,0.057289,43635.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074425703,0.057285,43634.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074425903,0.057289,43635.0,43633.0,0.057283]
["bitfinex","BTCUSD",1642074426204,0.05853743,43633.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074426406,0.05853743,43633.0,43631.0,0.00702883]
["bitfinex","BTCUSD",1642074426602,0.05729,43633.0,43631.0,0.00702883]
["bitfinex","BTCUSD",1642074427005,0.05729,43633.0,43631.0,0.12159583]
["bitfinex","BTCUSD",1642074427702,0.05729,43633.0,43631.0,0.121028]
["bitfinex","BTCUSD",1642074429008,0.04416284,43633.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074430658,0.10145359,43633.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074430858,0.04416284,43633.0,43631.0,0.06375]
["bitfinex","BTCUSD",1642074431758,0.04416284,43633.0,43631.0,0.063751]
["bitfinex","BTCUSD",1642074432961,0.10145365,43633.0,43631.0,0.063751]
["bitfinex","BTCUSD",1642074433208,0.04416284,43633.0,43631.0,0.063751]
["bitfinex","BTCUSD",1642074433609,0.04416284,43633.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074434412,0.36639585,43633.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074434615,0.42368643,43633.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074435614,1.1575752,43632.0,43631.0,0.006461]
["bitfinex","BTCUSD",1642074436017,1.68062928,43632.0,43631.0,0.003161]
["bitfinex","BTCUSD",1642074436216,1.326436,43631.0,43630.0,0.00047678]
["bitfinex","BTCUSD",1642074436417,0.00127382,43628.0,43623.0,0.00300342]
["bitfinex","BTCUSD",1642074436616,0.00128169,43622.0,43610.0,0.00149768]
["bitfinex","BTCUSD",1642074436817,0.00128169,43622.0,43610.0,0.03838537]
["bitfinex","BTCUSD",1642074437057,0.33180479,43622.0,43620.0,0.059504]
["bitfinex","BTCUSD",1642074437253,0.33180479,43622.0,43620.0,0.0022]
["bitfinex","BTCUSD",1642074437653,1.12824079,43622.0,43620.0,0.0022]
["bitfinex","BTCUSD",1642074437856,1.36324079,43622.0,43620.0,0.0022]
["bitfinex","BTCUSD",1642074438454,0.085,43620.0,43619.0,0.0004769]
["bitfinex","BTCUSD",1642074438656,0.46269116,43620.0,43619.0,0.0004769]
["bitfinex","BTCUSD",1642074438854,0.46269116,43620.0,43619.0,0.00070037]
["bitfinex","BTCUSD",1642074439254,0.82737646,43620.0,43619.0,0.00070037]
["bitfinex","BTCUSD",1642074439658,0.82737646,43620.0,43619.0,0.00022347]
["bitfinex","BTCUSD",1642074439856,0.87737646,43620.0,43619.0,0.00022347]
["bitfinex","BTCUSD",1642074440058,0.87737646,43620.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074440059,2.18737646,43620.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074440258,0.74563381,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074440706,0.376436,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074441109,0.73811914,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074441307,0.36168314,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074441909,0.142315,43620.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074442309,0.057315,43620.0,43617.0,0.00025785]
["bitfinex","BTCUSD",1642074442511,0.7815231,43622.0,43617.0,0.00025785]
["bitfinex","BTCUSD",1642074442709,0.7815231,43622.0,43618.0,0.057307]
["bitfinex","BTCUSD",1642074443312,0.83882973,43622.0,43618.0,0.057307]
["bitfinex","BTCUSD",1642074443713,0.44690114,43621.0,43618.0,0.057307]
["bitfinex","BTCUSD",1642074443913,0.057307,43620.0,43618.0,0.057307]
["bitfinex","BTCUSD",1642074444313,0.11461597,43620.0,43618.0,0.00046165]
["bitfinex","BTCUSD",1642074445359,0.16461597,43620.0,43618.0,0.00046165]
["bitfinex","BTCUSD",1642074445558,0.376436,43619.0,43617.0,0.00072347]
["bitfinex","BTCUSD",1642074445757,0.80502321,43619.0,43617.0,0.00072347]
["bitfinex","BTCUSD",1642074445956,0.11462742,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074446357,0.57062742,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074446559,0.12189366,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074446759,0.62189366,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074446958,0.12189366,43619.0,43618.0,0.00024066]
["bitfinex","BTCUSD",1642074447159,0.49613508,43619.0,43617.0,0.00025785]
["bitfinex","BTCUSD",1642074447559,0.37347405,43618.0,43617.0,0.00025785]
["bitfinex","BTCUSD",1642074449606,0.43078755,43618.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074449807,0.68401616,43617.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074450010,0.78401616,43617.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074450407,0.79301616,43617.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074450809,1.16945216,43617.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074451814,2.47169114,43617.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074452262,2.52901714,43617.0,43616.0,0.00027504]
["bitfinex","BTCUSD",1642074452463,1.626436,43616.0,43614.0,0.00085099]
["bitfinex","BTCUSD",1642074452666,0.00128131,43615.0,43614.0,0.00131591]
["bitfinex","BTCUSD",1642074452862,1.03470087,43615.0,43614.0,0.00085122]
["bitfinex","BTCUSD",1642074453063,1.23470087,43615.0,43614.0,0.00085122]
["bitfinex","BTCUSD",1642074453262,0.58470087,43615.0,43614.0,0.00085122]
["bitfinex","BTCUSD",1642074453464,0.77264622,43615.0,43614.0,0.00085122]
["bitfinex","BTCUSD",1642074453863,1.98264622,43615.0,43614.0,0.00085122]
["bitfinex","BTCUSD",1642074454066,2.08264622,43615.0,43614.0,0.0003863]
["bitfinex","BTCUSD",1642074454465,2.02564622,43615.0,43614.0,0.0003863]
["bitfinex","BTCUSD",1642074454866,2.12564622,43615.0,43614.0,0.0003863]
["bitfinex","BTCUSD",1642074455704,2.08264622,43615.0,43614.0,0.0003863]
["bitfinex","BTCUSD",1642074456506,2.62764622,43615.0,43614.0,0.0003863]
["bitfinex","BTCUSD",1642074456704,2.52764622,43615.0,43614.0,0.0003863]
["bitfinex","BTCUSD",1642074456906,2.52764622,43615.0,43610.0,0.00149768]
["bitfinex","BTCUSD",1642074456907,1.3,43614.0,43610.0,0.00149768]
["bitfinex","BTCUSD",1642074457207,1.3,43614.0,43589.0,1.2336]
["bitfinex","BTCUSD",1642074457208,0.19472332,43611.0,43589.0,1.2336]
["bitfinex","BTCUSD",1642074457406,0.00120784,43603.0,43589.0,1.2336]
["bitfinex","BTCUSD",1642074457605,0.00120784,43603.0,43589.0,1.348281]
["bitfinex","BTCUSD",1642074457811,0.37764384,43603.0,43589.0,1.348281]
["bitfinex","BTCUSD",1642074458007,1.09429342,43603.0,43591.0,0.37100875]
["bitfinex","BTCUSD",1642074458311,0.30405975,43603.0,43595.0,0.00126128]
["bitfinex","BTCUSD",1642074458707,0.30405975,43603.0,43596.0,0.11466]
["bitfinex","BTCUSD",1642074459206,0.30405975,43603.0,43601.0,0.0055096]
["bitfinex","BTCUSD",1642074459207,0.71290396,43603.0,43601.0,0.0055096]
["bitfinex","BTCUSD",1642074459465,1.00948716,43603.0,43601.0,0.0055096]
["bitfinex","BTCUSD",1642074460058,0.71290396,43603.0,43601.0,0.0055096]
["bitfinex","BTCUSD",1642074460258,0.057336,43602.0,43600.0,0.0059709]
["bitfinex","BTCUSD",1642074460463,0.11466935,43602.0,43600.0,0.0059709]
["bitfinex","BTCUSD",1642074460659,0.11466935,43602.0,43601.0,0.00025785]
["bitfinex","BTCUSD",1642074460660,0.05733335,43602.0,43601.0,0.00025785]
["bitfinex","BTCUSD",1642074462260,0.29880886,43608.0,43601.0,0.00025785]
["bitfinex","BTCUSD",1642074462261,0.057327,43606.0,43601.0,0.00025785]
["bitfinex","BTCUSD",1642074462461,0.087,43603.0,43601.0,0.00025785]
["bitfinex","BTCUSD",1642074463310,0.087,43603.0,43602.0,0.057331]
["bitfinex","BTCUSD",1642074463710,0.05732781,43606.0,43602.0,0.05757166]
["bitfinex","BTCUSD",1642074463911,0.00070283,43608.0,43602.0,0.05757166]
["bitfinex","BTCUSD",1642074464112,0.00070283,43608.0,43603.0,0.00022347]
["bitfinex","BTCUSD",1642074464310,0.00070283,43608.0,43605.0,0.05732]
["bitfinex","BTCUSD",1642074464812,0.00070285,43608.0,43606.0,0.0001719]
["bitfinex","BTCUSD",1642074465012,0.00070285,43608.0,43607.0,2.4741415]
["bitfinex","BTCUSD",1642074465412,0.00070285,43608.0,43607.0,2.53161221]
["bitfinex","BTCUSD",1642074466012,0.29009464,43611.0,43607.0,2.53161221]
["bitfinex","BTCUSD",1642074466013,0.00070286,43610.0,43607.0,2.53161221]
["bitfinex","BTCUSD",1642074466213,0.00070286,43610.0,43607.0,0.05747071]
["bitfinex","BTCUSD",1642074466415,0.00070286,43610.0,43608.0,0.00013752]
["bitfinex","BTCUSD",1642074466615,0.00070286,43610.0,43608.0,0.3969744]
["bitfinex","BTCUSD",1642074466816,0.00070286,43610.0,43609.0,0.09314567]
["bitfinex","BTCUSD",1642074467062,0.00070286,43610.0,43609.0,0.59950318]
["bitfinex","BTCUSD",1642074467263,0.00070503,43611.0,43610.0,0.13890254]
["bitfinex","BTCUSD",1642074467462,0.5,43620.0,43611.0,0.0485434]
["bitfinex","BTCUSD",1642074467764,0.42,43622.0,43609.0,0.03984538]
["bitfinex","BTCUSD",1642074467765,0.18399686,43610.0,43609.0,0.03984538]
["bitfinex","BTCUSD",1642074468265,0.18399686,43610.0,43609.0,0.08574538]
["bitfinex","BTCUSD",1642074468860,0.18399686,43610.0,43609.0,0.14306038]
["bitfinex","BTCUSD",1642074473813,0.18399686,43610.0,43609.0,0.09716038]
["bitfinex","BTCUSD",1642074479216,0.24224686,43610.0,43609.0,0.09716038]
["bitfinex","BTCUSD",1642074481517,0.24224686,43610.0,43609.0,0.057315]
["bitfinex","BTCUSD",1642074485060,0.12705703,43610.0,43609.0,0.057315]
["bitfinex","BTCUSD",1642074485462,0.12705703,43610.0,43609.0,0.10591004]
["bitfinex","BTCUSD",1642074486113,0.12705703,43610.0,43609.0,0.50286154]
["bitfinex","BTCUSD",1642074486316,0.12705703,43610.0,43609.0,0.4542665]
["bitfinex","BTCUSD",1642074486513,0.12705703,43610.0,43609.0,0.5001665]
["bitfinex","BTCUSD",1642074486714,0.00070418,43613.0,43610.0,0.3]
["bitfinex","BTCUSD",1642074486915,0.00070418,43613.0,43612.0,0.057298]
["bitfinex","BTCUSD",1642074487113,0.00070418,43613.0,43612.0,0.46495512]
["bitfinex","BTCUSD",1642074487513,0.00140836,43613.0,43612.0,0.46495512]
["bitfinex","BTCUSD",1642074487713,0.00070418,43613.0,43612.0,0.46495512]
["bitfinex","BTCUSD",1642074488113,0.23070418,43613.0,43612.0,0.51495512]
["bitfinex","BTCUSD",1642074488315,0.23070418,43613.0,43612.0,0.66495512]
["bitfinex","BTCUSD",1642074488514,0.23070418,43613.0,43612.0,0.69795512]
["bitfinex","BTCUSD",1642074488716,0.23,43613.0,43612.0,0.69795512]
["bitfinex","BTCUSD",1642074489115,0.23,43613.0,43612.0,1.15851645]
["bitfinex","BTCUSD",1642074489562,0.22654454,43613.0,43612.0,1.15851645]
["bitfinex","BTCUSD",1642074489965,0.00070404,43615.0,43613.0,0.08594343]
["bitfinex","BTCUSD",1642074490165,0.00070404,43615.0,43614.0,0.45742766]
["bitfinex","BTCUSD",1642074490561,0.00070404,43615.0,43614.0,0.60742766]
["bitfinex","BTCUSD",1642074491364,0.00070403,43617.0,43614.0,0.60742766]
["bitfinex","BTCUSD",1642074491565,0.00070403,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1642074491764,0.00070403,43617.0,43616.0,0.6507025]
["bitfinex","BTCUSD",1642074491963,0.00070403,43617.0,43616.0,0.5507025]
["bitfinex","BTCUSD",1642074492164,0.00070403,43617.0,43616.0,0.7507025]
["bitfinex","BTCUSD",1642074492365,0.00070402,43618.0,43616.0,0.7507025]
["bitfinex","BTCUSD",1642074492564,0.00070402,43618.0,43617.0,0.42845708]
["bitfinex","BTCUSD",1642074492765,0.00070402,43618.0,43617.0,0.53165108]
["bitfinex","BTCUSD",1642074492964,0.00070402,43618.0,43617.0,0.62779186]
["bitfinex","BTCUSD",1642074493214,1.96725268,43636.0,43617.0,0.64697215]
["bitfinex","BTCUSD",1642074493511,1.96725268,43636.0,43617.0,0.81883149]
["bitfinex","BTCUSD",1642074493512,0.00018909,43621.0,43617.0,0.81883149]
["bitfinex","BTCUSD",1642074493712,0.36400288,43635.0,43617.0,0.81883149]
["bitfinex","BTCUSD",1642074493910,1.66645175,43636.0,43617.0,0.86883149]
["bitfinex","BTCUSD",1642074494115,0.10024067,43635.0,43628.0,0.057283]
["bitfinex","BTCUSD",1642074494312,0.10024067,43635.0,43632.0,0.38997619]
["bitfinex","BTCUSD",1642074494313,0.00024067,43635.0,43632.0,0.38997619]
["bitfinex","BTCUSD",1642074494513,0.00022348,43634.0,43632.0,0.38997619]
["bitfinex","BTCUSD",1642074494915,0.00020628,43633.0,43632.0,0.38997619]
["bitfinex","BTCUSD",1642074495112,0.00020628,43633.0,43632.0,0.367647]
["bitfinex","BTCUSD",1642074495312,0.00020628,43633.0,43632.0,0.114566]
["bitfinex","BTCUSD",1642074495818,0.00020628,43633.0,43632.0,0.160466]
["bitfinex","BTCUSD",1642074496813,0.00020628,43633.0,43632.0,0.58638894]
["bitfinex","BTCUSD",1642074497064,0.00020628,43633.0,43632.0,0.95784436]
["bitfinex","BTCUSD",1642074498665,0.00020628,43633.0,43632.0,0.96684436]
["bitfinex","BTCUSD",1642074499768,0.00020628,43633.0,43632.0,0.95784436]
["bitfinex","BTCUSD",1642074500167,0.00057914,43635.0,43632.0,0.95784436]
["bitfinex","BTCUSD",1642074500371,0.23057914,43635.0,43632.0,1.01511536]
["bitfinex","BTCUSD",1642074500567,0.23057914,43635.0,43633.0,0.057272]
["bitfinex","BTCUSD",1642074500811,0.23072619,43635.0,43634.0,0.42100482]
["bitfinex","BTCUSD",1642074501913,0.23072619,43635.0,43634.0,0.0459]
["bitfinex","BTCUSD",1642074502113,0.23,43635.0,43634.0,0.0459]
["bitfinex","BTCUSD",1642074506563,0.23,43635.0,43634.0,0.08092761]
["bitfinex","BTCUSD",1642074509209,0.23,43635.0,43634.0,0.0459]
["bitfinex","BTCUSD",1642074509408,0.23,43635.0,43632.0,0.114566]
["bitfinex","BTCUSD",1642074509609,0.05729023,43634.0,43632.0,0.114566]
["bitfinex","BTCUSD",1642074510109,0.282575,43633.0,43632.0,0.114566]
["bitfinex","BTCUSD",1642074510714,0.282575,43633.0,43627.0,0.114583]
["bitfinex","BTCUSD",1642074510715,0.05729453,43632.0,43630.0,0.057293]
["bitfinex","BTCUSD",1642074511013,0.282575,43633.0,43626.0,0.03499258]
["bitfinex","BTCUSD",1642074511209,0.282575,43633.0,43625.0,0.021]
["bitfinex","BTCUSD",1642074511414,0.00128087,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074511611,0.76779806,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074512263,0.26779806,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074512662,0.27779806,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074513265,0.27651719,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074514264,0.27258212,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074514462,0.05729563,43629.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074514864,1.44626387,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074515069,1.76740117,43628.0,43627.0,0.00010314]
["bitfinex","BTCUSD",1642074515266,1.76740117,43628.0,43623.0,0.0001719]
["bitfinex","BTCUSD",1642074515465,0.05730676,43626.0,43623.0,0.0001719]
["bitfinex","BTCUSD",1642074515706,0.00121507,43623.0,43622.0,0.00018909]
["bitfinex","BTCUSD",1642074516308,0.00121507,43623.0,43620.0,0.057305]
["bitfinex","BTCUSD",1642074516508,0.00121507,43623.0,43621.0,0.00020628]
["bitfinex","BTCUSD",1642074516509,0.05852107,43623.0,43621.0,0.00020628]
["bitfinex","BTCUSD",1642074516909,0.1,43625.0,43621.0,0.00020628]
["bitfinex","BTCUSD",1642074517110,0.00070355,43627.0,43621.0,0.00020628]
["bitfinex","BTCUSD",1642074517509,0.00070355,43627.0,43624.0,0.057295]
["bitfinex","BTCUSD",1642074517713,1.48182456,43631.0,43624.0,0.057295]
["bitfinex","BTCUSD",1642074518009,0.26945968,43629.0,43625.0,0.00013752]
["bitfinex","BTCUSD",1642074518409,0.26945968,43629.0,43626.0,0.00012033]
["bitfinex","BTCUSD",1642074518609,0.05729745,43627.0,43626.0,0.00012033]
["bitfinex","BTCUSD",1642074518809,1.64042302,43631.0,43625.0,0.0573]
["bitfinex","BTCUSD",1642074518810,0.05,43628.0,43625.0,0.0573]
["bitfinex","BTCUSD",1642074519009,0.00070351,43630.0,43626.0,0.00012033]
["bitfinex","BTCUSD",1642074519211,0.00070351,43630.0,43626.0,0.11470533]
["bitfinex","BTCUSD",1642074519468,0.00070351,43630.0,43628.0,0.10324943]
["bitfinex","BTCUSD",1642074519661,0.00070351,43630.0,43629.0,0.09265473]
["bitfinex","BTCUSD",1642074519860,0.00070351,43630.0,43629.0,0.43365782]
["bitfinex","BTCUSD",1642074520662,0.00070351,43630.0,43629.0,0.46065782]
["bitfinex","BTCUSD",1642074520862,0.00070351,43630.0,43629.0,0.57522982]
["bitfinex","BTCUSD",1642074521263,0.23,43631.0,43629.0,0.57522982]
["bitfinex","BTCUSD",1642074521662,0.23,43631.0,43630.0,0.057285]
["bitfinex","BTCUSD",1642074522868,0.23,43631.0,43630.0,0.42953342]
["bitfinex","BTCUSD",1642074523311,0.23,43631.0,43630.0,0.47543342]
["bitfinex","BTCUSD",1642074523712,0.23,43631.0,43630.0,0.52543342]
["bitfinex","BTCUSD",1642074524311,0.23,43631.0,43630.0,0.94543342]
["bitfinex","BTCUSD",1642074524712,0.23,43631.0,43630.0,0.98543342]
["bitfinex","BTCUSD",1642074525312,0.23,43631.0,43630.0,1.28509243]
["bitfinex","BTCUSD",1642074525520,0.00070349,43633.0,43630.0,1.28509243]
["bitfinex","BTCUSD",1642074525716,0.00070349,43633.0,43632.0,0.05849826]
["bitfinex","BTCUSD",1642074525914,0.00070349,43633.0,43632.0,0.50518308]
["bitfinex","BTCUSD",1642074526113,0.00070349,43633.0,43632.0,0.55518308]
["bitfinex","BTCUSD",1642074526716,0.00070349,43633.0,43632.0,0.60318308]
["bitfinex","BTCUSD",1642074527474,0.00070348,43635.0,43633.0,0.057274]
["bitfinex","BTCUSD",1642074527774,0.00070348,43635.0,43634.0,0.87416216]
["bitfinex","BTCUSD",1642074527974,0.00070348,43635.0,43634.0,0.92416216]
["bitfinex","BTCUSD",1642074528177,0.00017191,43643.0,43634.0,0.92416216]
["bitfinex","BTCUSD",1642074528374,0.23,43635.0,43634.0,0.92416216]
["bitfinex","BTCUSD",1642074528976,0.00070347,43636.0,43634.0,0.92416216]
["bitfinex","BTCUSD",1642074529175,0.00070347,43636.0,43635.0,0.37564808]
["bitfinex","BTCUSD",1642074529376,0.00015472,43642.0,43638.0,0.28296504]
["bitfinex","BTCUSD",1642074529575,0.95025472,43644.0,43639.0,0.55097539]
["bitfinex","BTCUSD",1642074529774,0.95025472,43644.0,43640.0,0.107264]
["bitfinex","BTCUSD",1642074530177,0.01,43649.0,43640.0,0.107264]
["bitfinex","BTCUSD",1642074530376,0.01,43649.0,43647.0,0.39354461]
["bitfinex","BTCUSD",1642074530578,0.00010314,43648.0,43647.0,0.39354461]
["bitfinex","BTCUSD",1642074531812,0.00010314,43648.0,43647.0,0.45081061]
["bitfinex","BTCUSD",1642074532414,0.00010314,43648.0,43647.0,0.48867364]
["bitfinex","BTCUSD",1642074532613,0.00010314,43648.0,43647.0,0.46881061]
["bitfinex","BTCUSD",1642074532813,0.00010314,43648.0,43647.0,0.83993991]
["bitfinex","BTCUSD",1642074533014,0.00010314,43648.0,43647.0,0.88711499]
["bitfinex","BTCUSD",1642074533816,0.00010314,43648.0,43647.0,0.86911499]
["bitfinex","BTCUSD",1642074534561,0.00010314,43648.0,43647.0,1.28911499]
["bitfinex","BTCUSD",1642074536166,0.00010314,43648.0,43647.0,0.523166]
["bitfinex","BTCUSD",1642074536362,0.00010314,43648.0,43647.0,0.477266]
["bitfinex","BTCUSD",1642074536762,0.00010314,43648.0,43647.0,0.500266]
["bitfinex","BTCUSD",1642074536960,0.00010314,43648.0,43647.0,0.85260495]
["bitfinex","BTCUSD",1642074538061,0.00010314,43648.0,43647.0,0.82960495]
["bitfinex","BTCUSD",1642074538311,0.00010314,43648.0,43647.0,0.77233895]
["bitfinex","BTCUSD",1642074540513,0.00010314,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074540713,0.00010314,43648.0,43647.0,0.439]
["bitfinex","BTCUSD",1642074541967,0.00010314,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074544762,0.00010314,43648.0,43647.0,0.434]
["bitfinex","BTCUSD",1642074546013,0.00010314,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074546618,0.35010314,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074546914,0.00010314,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074548713,0.00010314,43648.0,43647.0,0.437]
["bitfinex","BTCUSD",1642074549114,0.00896119,43649.0,43647.0,0.437]
["bitfinex","BTCUSD",1642074549464,0.00896119,43649.0,43647.0,0.54255504]
["bitfinex","BTCUSD",1642074549662,0.00896119,43649.0,43647.0,0.58498751]
["bitfinex","BTCUSD",1642074549862,0.00896119,43649.0,43647.0,0.56798751]
["bitfinex","BTCUSD",1642074550463,0.00830517,43649.0,43647.0,0.56798751]
["bitfinex","BTCUSD",1642074551264,0.00830517,43649.0,43647.0,0.534526]
["bitfinex","BTCUSD",1642074551465,0.00830517,43649.0,43648.0,0.04008682]
["bitfinex","BTCUSD",1642074551667,0.00830517,43649.0,43648.0,0.09734782]
["bitfinex","BTCUSD",1642074552766,0.00830517,43649.0,43648.0,0.04008682]
["bitfinex","BTCUSD",1642074552968,0.00830517,43649.0,43647.0,0.47973378]
["bitfinex","BTCUSD",1642074553213,0.00830517,43649.0,43647.0,0.438]
["bitfinex","BTCUSD",1642074553614,2.28409746,43648.0,43647.0,0.438]
["bitfinex","BTCUSD",1642074553814,2.43409746,43648.0,43647.0,0.438]
["bitfinex","BTCUSD",1642074554014,2.76557546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074555917,2.71557546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074556720,1.14857546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074557570,1.64857546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074557969,1.61557546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074558170,1.11557546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074558570,1.56557546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074558773,1.60157546,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074559976,1.62285846,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1642074560173,1.89875846,43648.0,43639.0,0.03555485]
["bitfinex","BTCUSD",1642074560372,0.057288,43642.0,43639.0,0.03555485]
["bitfinex","BTCUSD",1642074560576,0.057288,43642.0,43640.0,0.00013752]
["bitfinex","BTCUSD",1642074560813,0.69441855,43641.0,43640.0,0.00013752]
["bitfinex","BTCUSD",1642074561212,0.31798255,43641.0,43640.0,0.03905706]
["bitfinex","BTCUSD",1642074561414,0.31798255,43641.0,43640.0,0.00013752]
["bitfinex","BTCUSD",1642074561617,0.75170638,43641.0,43640.0,0.00013752]
["bitfinex","BTCUSD",1642074561813,0.75170638,43641.0,43638.0,0.09518768]
["bitfinex","BTCUSD",1642074562013,0.37527038,43641.0,43638.0,0.09994962]
["bitfinex","BTCUSD",1642074562315,0.37527038,43641.0,43639.0,0.0978222]
["bitfinex","BTCUSD",1642074562513,0.37527038,43641.0,43639.0,0.00015471]
["bitfinex","BTCUSD",1642074562714,0.37527038,43641.0,43640.0,0.00013752]
["bitfinex","BTCUSD",1642074562914,0.37527038,43641.0,43636.0,0.10099067]
["bitfinex","BTCUSD",1642074563113,0.37527038,43641.0,43638.0,0.10240196]
["bitfinex","BTCUSD",1642074563313,0.37527038,43641.0,43638.0,0.1046372]
["bitfinex","BTCUSD",1642074563517,0.05728783,43641.0,43639.0,0.09767581]
["bitfinex","BTCUSD",1642074563815,0.05728783,43641.0,43640.0,0.00013752]
["bitfinex","BTCUSD",1642074564215,0.05728783,43641.0,43636.0,0.09765762]
["bitfinex","BTCUSD",1642074564216,0.05466323,43641.0,43636.0,0.09765762]
["bitfinex","BTCUSD",1642074564467,0.05466323,43641.0,43638.0,0.10184388]
["bitfinex","BTCUSD",1642074564661,0.00070253,43642.0,43638.0,0.15912588]
["bitfinex","BTCUSD",1642074564864,0.00070253,43642.0,43639.0,0.00015471]
["bitfinex","BTCUSD",1642074565363,0.00070253,43642.0,43635.0,0.09598612]
["bitfinex","BTCUSD",1642074565562,0.00070253,43642.0,43636.0,0.47234709]
["bitfinex","BTCUSD",1642074565764,0.00070253,43643.0,43638.0,0.15502767]
["bitfinex","BTCUSD",1642074565961,0.00070253,43643.0,43642.0,0.3699869]
["bitfinex","BTCUSD",1642074566362,0.00070253,43643.0,43642.0,0.37009004]
["bitfinex","BTCUSD",1642074566962,0.00070251,43645.0,43642.0,0.37009004]
["bitfinex","BTCUSD",1642074567164,0.00070251,43645.0,43642.0,0.42736404]
["bitfinex","BTCUSD",1642074567369,0.00070251,43645.0,43643.0,8.595e-05]
["bitfinex","BTCUSD",1642074568213,0.00070251,43646.0,43643.0,8.595e-05]
["bitfinex","BTCUSD",1642074568514,0.00070251,43646.0,43644.0,0.057265]
["bitfinex","BTCUSD",1642074568712,0.00070251,43646.0,43645.0,0.39084357]
["bitfinex","BTCUSD",1642074569515,0.0007025,43647.0,43645.0,0.39084357]
["bitfinex","BTCUSD",1642074569718,0.0007025,43647.0,43646.0,0.057265]
["bitfinex","BTCUSD",1642074570717,0.23070249,43648.0,43646.0,0.48364593]
["bitfinex","BTCUSD",1642074570919,0.23070249,43648.0,43647.0,0.42929082]
["bitfinex","BTCUSD",1642074571119,0.23070249,43648.0,43647.0,0.47519082]
["bitfinex","BTCUSD",1642074571420,0.23070249,43648.0,43647.0,0.52519082]
["bitfinex","BTCUSD",1642074571817,0.23,43648.0,43647.0,0.52519082]
["bitfinex","BTCUSD",1642074572864,0.23,43648.0,43647.0,0.56819082]
["bitfinex","BTCUSD",1642074573264,0.00830517,43649.0,43647.0,0.56819082]
["bitfinex","BTCUSD",1642074573566,0.00070248,43650.0,43648.0,0.52944933]
["bitfinex","BTCUSD",1642074573765,0.00070248,43650.0,43649.0,0.42279127]
["bitfinex","BTCUSD",1642074573964,0.00070248,43650.0,43649.0,0.47279127]
["bitfinex","BTCUSD",1642074574167,0.00017562,43650.0,43649.0,0.78449541]
["bitfinex","BTCUSD",1642074574468,0.00070248,43650.0,43649.0,1.16584849]
["bitfinex","BTCUSD",1642074574667,0.36140103,43663.0,43649.0,1.16584849]
["bitfinex","BTCUSD",1642074574668,0.59492358,43669.0,43649.0,1.28483841]
["bitfinex","BTCUSD",1642074574866,0.59492358,43669.0,43664.0,0.0012962]
["bitfinex","BTCUSD",1642074575068,0.59492358,43669.0,43665.0,0.0459]
["bitfinex","BTCUSD",1642074575467,0.59492358,43669.0,43668.0,0.00129592]
["bitfinex","BTCUSD",1642074575724,0.59492358,43669.0,43668.0,0.38674155]
["bitfinex","BTCUSD",1642074575725,0.01,43669.0,43668.0,0.38674155]
["bitfinex","BTCUSD",1642074575922,0.01036099,43669.0,43668.0,0.43674155]
["bitfinex","BTCUSD",1642074576123,0.01036099,43669.0,43668.0,0.48264155]
["bitfinex","BTCUSD",1642074576723,0.01036099,43669.0,43668.0,0.57387055]
["bitfinex","BTCUSD",1642074577123,0.01036099,43669.0,43668.0,0.96061043]
["bitfinex","BTCUSD",1642074577627,0.01,43679.0,43677.0,0.38809714]
["bitfinex","BTCUSD",1642074577826,0.01,43679.0,43677.0,0.38931396]
["bitfinex","BTCUSD",1642074578024,0.01,43679.0,43678.0,0.103123]
["bitfinex","BTCUSD",1642074578424,0.0101719,43679.0,43678.0,0.103123]
["bitfinex","BTCUSD",1642074579126,0.0101719,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1642074579326,0.0101719,43679.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074579327,0.8101719,43679.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074579573,1.16286439,43679.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074579773,0.00015471,43678.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074580174,0.00013752,43677.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074580573,0.00012033,43676.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074580972,0.00010314,43675.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074581371,0.1,43678.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074581372,8.595e-05,43674.0,43670.0,0.0459]
["bitfinex","BTCUSD",1642074581577,8.595e-05,43674.0,43672.0,0.03461753]
["bitfinex","BTCUSD",1642074581772,6.876e-05,43673.0,43672.0,0.09185653]
["bitfinex","BTCUSD",1642074583218,6.876e-05,43673.0,43672.0,0.14185653]
["bitfinex","BTCUSD",1642074583415,6.876e-05,43673.0,43672.0,0.107239]
["bitfinex","BTCUSD",1642074583616,6.876e-05,43673.0,43672.0,0.157239]
["bitfinex","BTCUSD",1642074584016,6.876e-05,43673.0,43672.0,0.57836074]
["bitfinex","BTCUSD",1642074584217,6.876e-05,43673.0,43672.0,0.89227949]
["bitfinex","BTCUSD",1642074584817,6.876e-05,43673.0,43672.0,0.91527949]
["bitfinex","BTCUSD",1642074585520,6.876e-05,43673.0,43672.0,1.29044754]
["bitfinex","BTCUSD",1642074586216,6.876e-05,43673.0,43672.0,1.26744754]
["bitfinex","BTCUSD",1642074586617,6.876e-05,43673.0,43672.0,0.95352879]
["bitfinex","BTCUSD",1642074586817,6.876e-05,43673.0,43672.0,0.60236074]
["bitfinex","BTCUSD",1642074587469,6.876e-05,43673.0,43672.0,0.97317916]
["bitfinex","BTCUSD",1642074587668,6.876e-05,43673.0,43672.0,0.60236074]
["bitfinex","BTCUSD",1642074588069,6.876e-05,43673.0,43672.0,0.57836074]
["bitfinex","BTCUSD",1642074588866,6.876e-05,43673.0,43672.0,0.60236074]
["bitfinex","BTCUSD",1642074590066,6.876e-05,43673.0,43672.0,0.57836074]
["bitfinex","BTCUSD",1642074590719,6.876e-05,43673.0,43672.0,0.59436074]
["bitfinex","BTCUSD",1642074590919,6.876e-05,43673.0,43672.0,0.60236074]
["bitfinex","BTCUSD",1642074592019,6.876e-05,43673.0,43672.0,0.94620834]
["bitfinex","BTCUSD",1642074592820,6.876e-05,43673.0,43672.0,0.97020834]
["bitfinex","BTCUSD",1642074593019,6.876e-05,43673.0,43672.0,0.92020834]
["bitfinex","BTCUSD",1642074594020,6.876e-05,43673.0,43672.0,0.94620834]
["bitfinex","BTCUSD",1642074594865,6.876e-05,43673.0,43672.0,0.97020834]
["bitfinex","BTCUSD",1642074595666,6.876e-05,43673.0,43672.0,0.60236074]
["bitfinex","BTCUSD",1642074595870,6.876e-05,43673.0,43672.0,0.55236074]
["bitfinex","BTCUSD",1642074596066,6.876e-05,43673.0,43672.0,0.52836074]
["bitfinex","BTCUSD",1642074596767,6.876e-05,43673.0,43672.0,0.55136074]
["bitfinex","BTCUSD",1642074596967,6.876e-05,43673.0,43672.0,0.50136074]
["bitfinex","BTCUSD",1642074598220,6.876e-05,43673.0,43672.0,0.47836074]
["bitfinex","BTCUSD",1642074598819,6.876e-05,43673.0,43672.0,0.50136074]
["bitfinex","BTCUSD",1642074600021,6.876e-05,43673.0,43672.0,0.48636074]
["bitfinex","BTCUSD",1642074600221,6.876e-05,43673.0,43672.0,0.47836074]
["bitfinex","BTCUSD",1642074600822,6.876e-05,43673.0,43672.0,0.50136074]
["bitfinex","BTCUSD",1642074602073,6.876e-05,43673.0,43672.0,0.47836074]
["bitfinex","BTCUSD",1642074602775,6.876e-05,43673.0,43672.0,0.48636074]
["bitfinex","BTCUSD",1642074602973,6.876e-05,43673.0,43672.0,0.080239]
["bitfinex","BTCUSD",1642074603575,6.876e-05,43673.0,43672.0,0.11857999]
["bitfinex","BTCUSD",1642074604177,6.876e-05,43673.0,43672.0,0.09557999]
["bitfinex","BTCUSD",1642074608324,6.876e-05,43673.0,43672.0,0.14557999]
["bitfinex","BTCUSD",1642074608519,6.876e-05,43673.0,43672.0,0.157239]
["bitfinex","BTCUSD",1642074610568,6.876e-05,43673.0,43672.0,0.18585184]
["bitfinex","BTCUSD",1642074611068,6.876e-05,43673.0,43672.0,0.58721954]
["bitfinex","BTCUSD",1642074612671,6.876e-05,43673.0,43672.0,0.5586067]
["bitfinex","BTCUSD",1642074612874,6.876e-05,43673.0,43672.0,0.5326067]
["bitfinex","BTCUSD",1642074613073,6.876e-05,43673.0,43672.0,0.5826067]
["bitfinex","BTCUSD",1642074613322,6.876e-05,43673.0,43672.0,0.181239]
["bitfinex","BTCUSD",1642074613621,6.876e-05,43673.0,43672.0,0.22835338]
["bitfinex","BTCUSD",1642074614323,6.876e-05,43673.0,43672.0,0.20435338]
["bitfinex","BTCUSD",1642074614523,0.00070152,43675.0,43673.0,0.45984721]
["bitfinex","BTCUSD",1642074614726,0.00280566,43681.0,43674.0,0.05848052]
["bitfinex","BTCUSD",1642074614923,0.00280566,43681.0,43680.0,0.00122211]
["bitfinex","BTCUSD",1642074615124,0.00280566,43681.0,43680.0,0.04712211]
["bitfinex","BTCUSD",1642074615524,0.39476328,43688.0,43680.0,0.34660763]
["bitfinex","BTCUSD",1642074615725,0.01,43689.0,43682.0,0.057204]
["bitfinex","BTCUSD",1642074615924,0.00018909,43684.0,43683.0,0.0459]
["bitfinex","BTCUSD",1642074617974,0.01,43689.0,43683.0,0.0459]
["bitfinex","BTCUSD",1642074618176,0.01,43689.0,43684.0,0.057204]
["bitfinex","BTCUSD",1642074618375,0.01,43689.0,43684.0,0.153104]
["bitfinex","BTCUSD",1642074618577,0.01,43689.0,43684.0,0.20432095]
["bitfinex","BTCUSD",1642074618777,0.01,43689.0,43684.0,0.14711695]
["bitfinex","BTCUSD",1642074618977,6.876e-05,43688.0,43684.0,0.14711695]
["bitfinex","BTCUSD",1642074619180,6.876e-05,43688.0,43686.0,0.02860269]
["bitfinex","BTCUSD",1642074619581,6.876e-05,43688.0,43687.0,0.0459]
["bitfinex","BTCUSD",1642074619778,6.876e-05,43688.0,43687.0,0.37762879]
["bitfinex","BTCUSD",1642074620178,6.876e-05,43688.0,43687.0,0.47762879]
["bitfinex","BTCUSD",1642074620821,6.876e-05,43688.0,43687.0,0.47885538]
["bitfinex","BTCUSD",1642074621021,6.876e-05,43688.0,43687.0,0.68864297]
["bitfinex","BTCUSD",1642074621222,6.876e-05,43688.0,43687.0,0.50385538]
["bitfinex","BTCUSD",1642074622224,6.876e-05,43688.0,43687.0,0.47885538]
["bitfinex","BTCUSD",1642074622926,6.876e-05,43688.0,43687.0,0.50585538]
["bitfinex","BTCUSD",1642074624228,6.876e-05,43688.0,43687.0,0.47885538]
["bitfinex","BTCUSD",1642074624480,6.876e-05,43688.0,43687.0,0.14712659]
["bitfinex","BTCUSD",1642074624673,6.876e-05,43688.0,43687.0,0.04712659]
["bitfinex","BTCUSD",1642074624872,6.876e-05,43688.0,43687.0,0.06512659]
["bitfinex","BTCUSD",1642074625073,6.876e-05,43688.0,43687.0,0.0729]
["bitfinex","BTCUSD",1642074625276,6.876e-05,43688.0,43687.0,0.027]
["bitfinex","BTCUSD",1642074626075,6.876e-05,43688.0,43687.0,0.009]
["bitfinex","BTCUSD",1642074626279,6.876e-05,43688.0,43686.0,0.16008473]
["bitfinex","BTCUSD",1642074626877,6.876e-05,43688.0,43686.0,0.057201]
["bitfinex","BTCUSD",1642074628521,6.876e-05,43688.0,43687.0,0.03586284]
["bitfinex","BTCUSD",1642074629725,6.876e-05,43688.0,43686.0,0.057201]
["bitfinex","BTCUSD",1642074632276,6.876e-05,43688.0,43686.0,0.42436155]
["bitfinex","BTCUSD",1642074632871,6.876e-05,43688.0,43686.0,0.44836155]
["bitfinex","BTCUSD",1642074633071,6.876e-05,43688.0,43686.0,0.081201]
["bitfinex","BTCUSD",1642074633672,0.05727976,43688.0,43686.0,0.081201]
["bitfinex","BTCUSD",1642074634272,0.05727976,43688.0,43686.0,0.057201]
["bitfinex","BTCUSD",1642074634672,6.876e-05,43688.0,43686.0,0.057201]
["bitfinex","BTCUSD",1642074634875,0.0337552,43690.0,43686.0,0.057201]
["bitfinex","BTCUSD",1642074635072,0.05999962,43696.0,43688.0,0.03615718]
["bitfinex","BTCUSD",1642074635073,0.00279262,43696.0,43688.0,0.03615718]
["bitfinex","BTCUSD",1642074635271,0.00279262,43696.0,43692.0,0.40626339]
["bitfinex","BTCUSD",1642074635472,0.00010314,43694.0,43692.0,0.46346439]
["bitfinex","BTCUSD",1642074635925,8.595e-05,43693.0,43692.0,0.057201]
["bitfinex","BTCUSD",1642074637225,8.595e-05,43693.0,43692.0,0.40951424]
["bitfinex","BTCUSD",1642074639027,8.595e-05,43693.0,43692.0,0.48351424]
["bitfinex","BTCUSD",1642074639885,8.595e-05,43693.0,43692.0,0.87927794]
["bitfinex","BTCUSD",1642074640088,8.595e-05,43693.0,43692.0,0.85527794]
["bitfinex","BTCUSD",1642074640887,8.595e-05,43693.0,43692.0,0.88027794]
["bitfinex","BTCUSD",1642074641487,8.595e-05,43693.0,43692.0,0.85402373]
["bitfinex","BTCUSD",1642074642087,8.595e-05,43693.0,43692.0,0.48451424]
["bitfinex","BTCUSD",1642074642287,8.595e-05,43693.0,43692.0,0.45951424]
["bitfinex","BTCUSD",1642074642888,8.595e-05,43693.0,43692.0,0.48351424]
["bitfinex","BTCUSD",1642074643088,8.595e-05,43693.0,43692.0,0.081201]
["bitfinex","BTCUSD",1642074644124,8.595e-05,43693.0,43692.0,0.057201]
["bitfinex","BTCUSD",1642074647777,8.595e-05,43693.0,43690.0,0.057216]
["bitfinex","BTCUSD",1642074647778,0.05730106,43693.0,43690.0,0.057216]
["bitfinex","BTCUSD",1642074647974,0.37773734,43691.0,43690.0,0.057216]
["bitfinex","BTCUSD",1642074648174,1.17582803,43691.0,43681.0,0.3075]
["bitfinex","BTCUSD",1642074648376,0.84939203,43691.0,43681.0,0.3075]
["bitfinex","BTCUSD",1642074648575,0.4487883,43689.0,43683.0,8.595e-05]
["bitfinex","BTCUSD",1642074648975,0.11444363,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074649174,0.05722163,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074650382,0.11444363,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074650580,0.35595296,43686.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074651429,0.057222,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074651729,0.35108016,43686.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074651932,0.35085165,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074652129,0.35088414,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074652329,0.057213,43688.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074654133,0.35374703,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074654576,0.114431,43688.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074654778,0.35108016,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074654978,0.057213,43688.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074657378,0.35225,43687.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074657579,0.057213,43688.0,43685.0,0.057222]
["bitfinex","BTCUSD",1642074658428,0.057213,43688.0,43686.0,0.09911419]
["bitfinex","BTCUSD",1642074658628,0.057213,43688.0,43686.0,0.15194883]
["bitfinex","BTCUSD",1642074660032,0.44928671,43690.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642074660632,0.50650296,43690.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642074660835,0.44928596,43690.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642074662093,0.78509242,43690.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642074662290,0.057218,43689.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642074662489,0.36368714,43688.0,43686.0,0.14196393]
["bitfinex","BTCUSD",1642074662688,0.36368714,43688.0,43686.0,0.13814982]
["bitfinex","BTCUSD",1642074662888,0.36368714,43688.0,43686.0,0.0472321]
["bitfinex","BTCUSD",1642074663688,0.42090878,43688.0,43686.0,0.0472321]
["bitfinex","BTCUSD",1642074664088,0.3548637,43687.0,43686.0,0.0472321]
["bitfinex","BTCUSD",1642074664890,0.3548637,43687.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074666133,0.3548637,43687.0,43686.0,0.0472321]
["bitfinex","BTCUSD",1642074667132,0.05722164,43688.0,43686.0,0.0472321]
["bitfinex","BTCUSD",1642074667333,0.05722164,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074667733,0.40596954,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074668535,0.05722164,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074668738,0.4075391,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074668934,0.35455369,43687.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074671989,0.05722164,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074675229,0.05722164,43688.0,43686.0,0.20925023]
["bitfinex","BTCUSD",1642074675430,0.05722164,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074678277,0.34926576,43687.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074679880,0.05722164,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074681337,0.05722164,43688.0,43686.0,0.20478664]
["bitfinex","BTCUSD",1642074682841,0.05722164,43688.0,43686.0,0.1044531]
["bitfinex","BTCUSD",1642074683443,0.00069866,43691.0,43687.0,0.10586919]
["bitfinex","BTCUSD",1642074683643,0.00069866,43691.0,43689.0,0.10424018]
["bitfinex","BTCUSD",1642074683842,0.00069866,43691.0,43690.0,0.03798551]
["bitfinex","BTCUSD",1642074684044,0.00069866,43691.0,43687.0,0.00123053]
["bitfinex","BTCUSD",1642074684348,0.00069866,43691.0,43687.0,0.05843753]
["bitfinex","BTCUSD",1642074684580,0.00069866,43691.0,43689.0,0.114414]
["bitfinex","BTCUSD",1642074684782,6.876e-05,43692.0,43689.0,0.1638205]
["bitfinex","BTCUSD",1642074685178,6.876e-05,43692.0,43690.0,0.057207]
["bitfinex","BTCUSD",1642074685378,6.876e-05,43692.0,43690.0,0.10438378]
["bitfinex","BTCUSD",1642074690235,0.32976537,43693.0,43690.0,0.10438378]
["bitfinex","BTCUSD",1642074690437,0.32976537,43693.0,43691.0,0.05721]
["bitfinex","BTCUSD",1642074690637,0.32976537,43693.0,43692.0,0.04090278]
["bitfinex","BTCUSD",1642074692083,0.3290667,43693.0,43692.0,0.04090278]
["bitfinex","BTCUSD",1642074693386,0.0579092,43695.0,43692.0,0.04090278]
["bitfinex","BTCUSD",1642074693587,0.00069866,43695.0,43693.0,0.057205]
["bitfinex","BTCUSD",1642074693985,0.00069866,43695.0,43694.0,0.04947288]
["bitfinex","BTCUSD",1642074694586,0.00069865,43696.0,43694.0,0.04947288]
["bitfinex","BTCUSD",1642074694789,0.00069865,43696.0,43695.0,0.114396]
["bitfinex","BTCUSD",1642074695731,0.00069864,43697.0,43695.0,0.47718758]
["bitfinex","BTCUSD",1642074696131,6.876e-05,43696.0,43695.0,0.47718758]
["bitfinex","BTCUSD",1642074696833,6.876e-05,43696.0,43695.0,0.114396]
["bitfinex","BTCUSD",1642074697034,6.876e-05,43696.0,43695.0,0.135396]
["bitfinex","BTCUSD",1642074698033,0.30006876,43696.0,43695.0,0.135396]
["bitfinex","BTCUSD",1642074698435,6.876e-05,43696.0,43695.0,0.114396]
["bitfinex","BTCUSD",1642074700085,6.876e-05,43696.0,43695.0,0.414396]
["bitfinex","BTCUSD",1642074701181,6.876e-05,43696.0,43695.0,0.433396]
["bitfinex","BTCUSD",1642074702383,6.876e-05,43696.0,43695.0,0.414396]
["bitfinex","BTCUSD",1642074703229,6.876e-05,43696.0,43695.0,0.432396]
["bitfinex","BTCUSD",1642074704532,6.876e-05,43696.0,43695.0,0.414396]
["bitfinex","BTCUSD",1642074704935,0.40006876,43696.0,43695.0,0.414396]
["bitfinex","BTCUSD",1642074705138,1.17108511,43696.0,43695.0,0.316]
["bitfinex","BTCUSD",1642074706136,1.27108511,43696.0,43695.0,0.316]
["bitfinex","BTCUSD",1642074706335,1.27108511,43696.0,43695.0,0.3]
["bitfinex","BTCUSD",1642074707481,1.17108511,43696.0,43695.0,0.3]
["bitfinex","BTCUSD",1642074707684,0.77650476,43696.0,43695.0,0.3]
["bitfinex","BTCUSD",1642074708083,0.37650476,43696.0,43695.0,0.3]
["bitfinex","BTCUSD",1642074708483,2.126436,43695.0,43688.0,0.020518]
["bitfinex","BTCUSD",1642074708684,2.126436,43695.0,43683.0,8.595e-05]
["bitfinex","BTCUSD",1642074708688,0.00128364,43690.0,43683.0,8.595e-05]
["bitfinex","BTCUSD",1642074708984,0.00128092,43685.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074709186,0.83340895,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074709584,0.93340895,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074709789,1.35817135,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074710190,0.90817135,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074710833,1.14787719,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074711032,0.38340895,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074711334,0.05097295,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074712133,0.42740895,43684.0,43683.0,0.00015471]
["bitfinex","BTCUSD",1642074712333,0.42740895,43684.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074712736,0.39840895,43684.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074712933,0.38340895,43684.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074713132,0.41640895,43684.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074713533,0.47363995,43684.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074714134,0.34689445,43683.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074714334,0.72333045,43683.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074715291,0.410436,43683.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074715484,0.7815246,43683.0,43682.0,0.0001719]
["bitfinex","BTCUSD",1642074716485,0.7475246,43683.0,43681.0,0.00018909]
["bitfinex","BTCUSD",1642074716687,0.376436,43682.0,43681.0,0.00018909]
["bitfinex","BTCUSD",1642074717489,0.71857953,43682.0,43681.0,0.00018909]
["bitfinex","BTCUSD",1642074718837,0.29040097,43680.0,43679.0,0.00050161]
["bitfinex","BTCUSD",1642074719038,0.68911519,43680.0,43679.0,0.00050161]
["bitfinex","BTCUSD",1642074719537,0.68911519,43680.0,43679.0,0.00100322]
["bitfinex","BTCUSD",1642074719738,1.06555119,43680.0,43679.0,0.00050161]
["bitfinex","BTCUSD",1642074719938,1.06555119,43680.0,43679.0,0.00072508]
["bitfinex","BTCUSD",1642074720139,1.16555119,43680.0,43679.0,0.00050161]
["bitfinex","BTCUSD",1642074720339,1.21555119,43680.0,43679.0,0.00050161]
["bitfinex","BTCUSD",1642074720643,1.71555119,43680.0,43679.0,0.00050161]
["bitfinex","BTCUSD",1642074720847,1.66555119,43680.0,43677.0,0.0007595]
["bitfinex","BTCUSD",1642074721044,0.49091708,43679.0,43677.0,0.0007595]
["bitfinex","BTCUSD",1642074721339,0.49091708,43679.0,43678.0,0.00024066]
["bitfinex","BTCUSD",1642074721553,0.533677,43679.0,43678.0,0.00024066]
["bitfinex","BTCUSD",1642074721839,1.233677,43679.0,43678.0,0.00024066]
["bitfinex","BTCUSD",1642074722287,0.533677,43679.0,43678.0,0.00024066]
["bitfinex","BTCUSD",1642074722482,0.53233376,43679.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074722684,1.46958839,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074722883,2.21458116,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074723082,2.31458116,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074723286,2.36048116,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074724082,2.36175749,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074725282,2.39775749,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074726538,2.41175749,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074726739,2.46175749,43678.0,43677.0,0.00025785]
["bitfinex","BTCUSD",1642074726940,2.46175749,43678.0,43676.0,0.00027504]
["bitfinex","BTCUSD",1642074727141,2.05410763,43677.0,43676.0,0.00027504]
["bitfinex","BTCUSD",1642074727339,2.10000763,43677.0,43676.0,0.00027504]
["bitfinex","BTCUSD",1642074727538,2.20000763,43677.0,43676.0,0.00027504]
["bitfinex","BTCUSD",1642074728544,2.65124748,43677.0,43676.0,0.00027504]
["bitfinex","BTCUSD",1642074728743,3.86124748,43677.0,43675.0,0.00029223]
["bitfinex","BTCUSD",1642074728943,4.06476092,43676.0,43675.0,0.00029223]
["bitfinex","BTCUSD",1642074729141,2.026436,43675.0,43660.0,0.09732244]
["bitfinex","BTCUSD",1642074729341,0.00124223,43665.0,43661.0,0.09352884]
["bitfinex","BTCUSD",1642074729587,0.22145593,43665.0,43661.0,0.00024066]
["bitfinex","BTCUSD",1642074729784,1.12015465,43664.0,43662.0,0.10536438]
["bitfinex","BTCUSD",1642074729985,1.1774115,43664.0,43662.0,0.10536438]
["bitfinex","BTCUSD",1642074730183,1.1774115,43664.0,43663.0,0.00020628]
["bitfinex","BTCUSD",1642074730383,1.12015465,43664.0,43663.0,0.00020628]
["bitfinex","BTCUSD",1642074730784,1.6194422,43664.0,43663.0,0.00020628]
["bitfinex","BTCUSD",1642074731085,1.6194422,43664.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074731284,0.0572585,43661.0,43657.0,0.0964009]
["bitfinex","BTCUSD",1642074731483,0.0572585,43661.0,43658.0,0.10235233]
["bitfinex","BTCUSD",1642074731684,0.0572585,43661.0,43658.0,0.00029223]
["bitfinex","BTCUSD",1642074731685,0.34248062,43660.0,43658.0,0.00029223]
["bitfinex","BTCUSD",1642074731885,0.0572585,43661.0,43659.0,0.00027504]
["bitfinex","BTCUSD",1642074732083,0.11451699,43662.0,43654.0,0.04099292]
["bitfinex","BTCUSD",1642074732284,0.05725599,43659.0,43656.0,0.057258]
["bitfinex","BTCUSD",1642074732686,0.05725599,43659.0,43657.0,0.00030942]
["bitfinex","BTCUSD",1642074732989,0.05725599,43659.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074734237,0.05725599,43659.0,43655.0,0.00099763]
["bitfinex","BTCUSD",1642074734438,0.057258,43658.0,43655.0,0.00099763]
["bitfinex","BTCUSD",1642074734639,0.05726091,43657.0,43656.0,0.00032661]
["bitfinex","BTCUSD",1642074736037,0.05726091,43657.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074736241,0.75164922,43656.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074737288,0.77964922,43656.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074737887,0.82964922,43656.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074738287,0.88691322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074738486,0.85891322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074739290,0.88091322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074739888,0.83091322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074740089,1.17164106,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074740289,0.83091322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074740489,0.80891322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074740739,1.1515962,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074740939,0.80891322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074741138,0.82991322,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074741640,0.34465733,43655.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074741839,0.34465733,43655.0,43654.0,0.10339518]
["bitfinex","BTCUSD",1642074742039,0.82991322,43656.0,43654.0,0.10339518]
["bitfinex","BTCUSD",1642074742437,0.80891322,43656.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074743240,0.82991322,43656.0,43654.0,0.09525708]
["bitfinex","BTCUSD",1642074743441,0.82991322,43656.0,43654.0,0.09710875]
["bitfinex","BTCUSD",1642074743641,0.021,43656.0,43655.0,0.09264254]
["bitfinex","BTCUSD",1642074743839,0.021,43656.0,43655.0,0.0003438]
["bitfinex","BTCUSD",1642074744240,0.021,43656.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074744494,0.00697446,43661.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074744690,0.43177796,43658.0,43654.0,0.00036099]
["bitfinex","BTCUSD",1642074745290,0.45277796,43658.0,43655.0,0.057256]
["bitfinex","BTCUSD",1642074745691,0.45277796,43658.0,43656.0,0.00032661]
["bitfinex","BTCUSD",1642074746490,0.43177796,43658.0,43656.0,0.05758461]
["bitfinex","BTCUSD",1642074746697,0.43177796,43658.0,43656.0,0.057258]
["bitfinex","BTCUSD",1642074746991,0.43177796,43658.0,43657.0,0.00030942]
["bitfinex","BTCUSD",1642074747291,0.50303766,43658.0,43657.0,0.00030942]
["bitfinex","BTCUSD",1642074747690,0.50303766,43658.0,43655.0,0.00049703]
["bitfinex","BTCUSD",1642074747691,0.50303766,43658.0,43655.0,0.05810083]
["bitfinex","BTCUSD",1642074747892,0.55303766,43658.0,43656.0,0.00032661]
["bitfinex","BTCUSD",1642074748343,0.61029866,43658.0,43656.0,0.00032661]
["bitfinex","BTCUSD",1642074748643,0.59629866,43658.0,43656.0,0.00032661]
["bitfinex","BTCUSD",1642074749143,0.59629866,43658.0,43655.0,0.05726]
["bitfinex","BTCUSD",1642074749144,0.61729866,43658.0,43655.0,0.05258661]
["bitfinex","BTCUSD",1642074749747,0.61729866,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074749944,0.61729866,43658.0,43655.0,0.04808577]
["bitfinex","BTCUSD",1642074750546,0.59629866,43658.0,43655.0,0.04808577]
["bitfinex","BTCUSD",1642074750947,0.54629866,43658.0,43655.0,0.04808577]
["bitfinex","BTCUSD",1642074751145,0.56029866,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074751352,0.56729866,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074751749,0.34508286,43657.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074751990,0.56729866,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074752386,0.54629866,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074753290,0.51003766,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074753490,0.45277796,43658.0,43655.0,0.04758661]
["bitfinex","BTCUSD",1642074754090,0.45277796,43658.0,43655.0,0.14910324]
["bitfinex","BTCUSD",1642074754291,0.45277796,43658.0,43657.0,0.10383095]
["bitfinex","BTCUSD",1642074754495,0.43177796,43658.0,43656.0,0.057256]
["bitfinex","BTCUSD",1642074755292,0.45277796,43658.0,43656.0,0.057256]
["bitfinex","BTCUSD",1642074755736,0.51003896,43658.0,43656.0,0.057256]
["bitfinex","BTCUSD",1642074756137,0.61003896,43658.0,43655.0,0.00049867]
["bitfinex","BTCUSD",1642074756337,0.05726235,43657.0,43655.0,0.00049867]
["bitfinex","BTCUSD",1642074757042,0.43177796,43658.0,43655.0,0.00049867]
["bitfinex","BTCUSD",1642074757238,0.45277796,43658.0,43654.0,0.05776179]
["bitfinex","BTCUSD",1642074757638,0.071,43658.0,43655.0,0.43870329]
["bitfinex","BTCUSD",1642074757842,0.021,43658.0,43657.0,0.04320967]
["bitfinex","BTCUSD",1642074758439,0.15,43662.0,43657.0,0.04320967]
["bitfinex","BTCUSD",1642074758640,0.15,43662.0,43658.0,0.16177844]
["bitfinex","BTCUSD",1642074758842,8.595e-05,43661.0,43659.0,0.05725]
["bitfinex","BTCUSD",1642074759239,6.876e-05,43660.0,43659.0,0.05725]
["bitfinex","BTCUSD",1642074762693,6.876e-05,43660.0,43658.0,0.04727844]
["bitfinex","BTCUSD",1642074762893,0.05726,43659.0,43657.0,0.00049871]
["bitfinex","BTCUSD",1642074763092,0.11451778,43659.0,43657.0,0.00049871]
["bitfinex","BTCUSD",1642074763736,0.11451778,43659.0,43657.0,0.05775771]
["bitfinex","BTCUSD",1642074764337,0.11451778,43659.0,43657.0,0.057259]
["bitfinex","BTCUSD",1642074765639,0.05726,43659.0,43657.0,0.057259]
["bitfinex","BTCUSD",1642074765838,6.876e-05,43660.0,43657.0,0.057259]
["bitfinex","BTCUSD",1642074766441,6.876e-05,43660.0,43657.0,0.114511]
["bitfinex","BTCUSD",1642074766640,6.876e-05,43660.0,43658.0,0.057255]
["bitfinex","BTCUSD",1642074766840,0.05732343,43660.0,43658.0,0.057255]
["bitfinex","BTCUSD",1642074767290,0.11457743,43660.0,43658.0,0.057255]
["bitfinex","BTCUSD",1642074768489,0.057261,43659.0,43657.0,0.05775872]
["bitfinex","BTCUSD",1642074768690,0.11452077,43659.0,43657.0,0.05775872]
["bitfinex","BTCUSD",1642074769491,0.22904544,43659.0,43657.0,0.00049872]
["bitfinex","BTCUSD",1642074770294,0.22904544,43659.0,43656.0,0.04105961]
["bitfinex","BTCUSD",1642074770494,0.22904544,43659.0,43656.0,0.00049874]
["bitfinex","BTCUSD",1642074770495,0.11452077,43659.0,43656.0,0.00049874]
["bitfinex","BTCUSD",1642074770735,0.057258,43658.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642074771938,0.057258,43658.0,43655.0,0.00049875]
["bitfinex","BTCUSD",1642074772138,0.057258,43658.0,43656.0,0.057261]
["bitfinex","BTCUSD",1642074772642,0.71660134,43657.0,43655.0,0.00049875]
["bitfinex","BTCUSD",1642074772849,0.39852027,43656.0,43655.0,0.00049875]
["bitfinex","BTCUSD",1642074773038,0.77495627,43656.0,43655.0,0.00049875]
["bitfinex","BTCUSD",1642074773439,1.16849103,43656.0,43655.0,0.00049875]
["bitfinex","BTCUSD",1642074774039,0.05726648,43655.0,43653.0,0.00049879]
["bitfinex","BTCUSD",1642074774240,0.73166299,43654.0,43653.0,0.00049879]
["bitfinex","BTCUSD",1642074775090,0.73166299,43654.0,43652.0,0.00049881]
["bitfinex","BTCUSD",1642074775293,0.36100513,43653.0,43652.0,0.00049881]
["bitfinex","BTCUSD",1642074775691,0.36100513,43653.0,43652.0,0.00056757]
["bitfinex","BTCUSD",1642074776392,0.36100513,43653.0,43652.0,6.876e-05]
["bitfinex","BTCUSD",1642074776793,0.36100513,43653.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074776995,0.41827547,43653.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074777195,0.33876846,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074777694,0.6677047,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074777896,1.0441407,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074778346,1.1441407,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074779346,1.1631407,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074780149,0.83420446,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074780552,0.81520446,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074780951,0.43876846,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074781351,0.45776846,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074781994,0.50776846,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074782192,0.88420446,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074782393,1.06237426,43652.0,43651.0,8.595e-05]
["bitfinex","BTCUSD",1642074782593,1.06237426,43652.0,43650.0,0.0011]
["bitfinex","BTCUSD",1642074782594,1.10065518,43652.0,43650.0,0.0011]
["bitfinex","BTCUSD",1642074782793,0.7599645,43651.0,43650.0,0.0011]
["bitfinex","BTCUSD",1642074782993,0.8058645,43651.0,43650.0,0.0011]
["bitfinex","BTCUSD",1642074783195,0.8058645,43651.0,43649.0,0.00279885]
["bitfinex","BTCUSD",1642074783196,0.9058645,43651.0,43649.0,0.00279885]
["bitfinex","BTCUSD",1642074783391,0.00127015,43650.0,43649.0,0.00279885]
["bitfinex","BTCUSD",1642074783591,1.27360615,43650.0,43649.0,0.00279886]
["bitfinex","BTCUSD",1642074784091,1.37360615,43650.0,43649.0,0.00279886]
["bitfinex","BTCUSD",1642074784692,1.79444766,43650.0,43649.0,0.0023]
["bitfinex","BTCUSD",1642074785193,3.03144766,43650.0,43649.0,0.0023]
["bitfinex","BTCUSD",1642074785394,3.04444766,43650.0,43649.0,0.0023]
["bitfinex","BTCUSD",1642074785849,1.21,43649.0,43647.0,0.00209776]
["bitfinex","BTCUSD",1642074786047,2.92788059,43648.0,43647.0,0.00159888]
["bitfinex","BTCUSD",1642074786249,3.02788059,43648.0,43647.0,0.00049888]
["bitfinex","BTCUSD",1642074786448,3.02911065,43648.0,43647.0,0.00056764]
["bitfinex","BTCUSD",1642074786648,0.75,43647.0,43639.0,0.00309589]
["bitfinex","BTCUSD",1642074786848,0.057293,43645.0,43639.0,0.00309589]
["bitfinex","BTCUSD",1642074787049,0.78801385,43644.0,43639.0,0.00309589]
["bitfinex","BTCUSD",1642074787450,0.88801385,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074788249,0.522336,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074789049,0.422336,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074789249,0.461336,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074790492,0.422336,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074791293,0.412436,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074792694,0.376436,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074794147,0.476436,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074794447,0.8231652,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074795249,0.8651652,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074795848,0.9224562,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074796047,0.8651652,43644.0,43643.0,0.20488552]
["bitfinex","BTCUSD",1642074796650,0.8231652,43644.0,43643.0,0.20488552]
["bitfinex","BTCUSD",1642074797396,0.8641652,43644.0,43643.0,0.20488552]
["bitfinex","BTCUSD",1642074798595,0.8231652,43644.0,43643.0,0.20488552]
["bitfinex","BTCUSD",1642074799395,0.8591652,43644.0,43643.0,0.20488552]
["bitfinex","BTCUSD",1642074800597,0.8231652,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074801347,0.8571652,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074802545,0.8231652,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074802746,0.476436,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074803346,0.510436,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074804147,0.410436,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074804349,0.034,43644.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074804594,0.057292,43646.0,43643.0,0.09996876]
["bitfinex","BTCUSD",1642074804996,0.057292,43646.0,43643.0,6.876e-05]
["bitfinex","BTCUSD",1642074805395,0.057292,43646.0,43644.0,0.057273]
["bitfinex","BTCUSD",1642074808943,0.05,43649.0,43644.0,0.052273]
["bitfinex","BTCUSD",1642074809146,0.114539,43650.0,43646.0,0.057267]
["bitfinex","BTCUSD",1642074809147,0.05,43650.0,43646.0,0.057267]
["bitfinex","BTCUSD",1642074809347,0.1,43651.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642074809348,0.15,43651.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642074810144,0.057264,43650.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642074811850,0.05,43651.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642074812096,0.15,43654.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642074812397,0.00010314,43653.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642074812796,8.595e-05,43652.0,43649.0,2.46450104]
["bitfinex","BTCUSD",1642074813196,6.876e-05,43651.0,43650.0,0.057262]
["bitfinex","BTCUSD",1642074817847,0.37650476,43651.0,43646.0,0.114539]
["bitfinex","BTCUSD",1642074818047,0.057275,43649.0,43646.0,0.114539]
["bitfinex","BTCUSD",1642074818447,0.32804839,43647.0,43646.0,0.114539]
["bitfinex","BTCUSD",1642074818848,0.32804839,43647.0,43645.0,0.00049583]
["bitfinex","BTCUSD",1642074819048,0.376436,43646.0,43645.0,0.00049583]
["bitfinex","BTCUSD",1642074819696,0.376436,43646.0,43644.0,0.00049586]
["bitfinex","BTCUSD",1642074819697,0.65357495,43646.0,43644.0,0.00049586]
["bitfinex","BTCUSD",1642074820093,0.36370208,43645.0,43644.0,0.00049586]
["bitfinex","BTCUSD",1642074820894,0.36370208,43645.0,43643.0,6.876e-05]
["bitfinex","BTCUSD",1642074820895,0.36370208,43645.0,43643.0,0.00056465]
["bitfinex","BTCUSD",1642074821493,0.5182596,43646.0,43643.0,0.00056465]
["bitfinex","BTCUSD",1642074821696,0.86645824,43646.0,43643.0,0.00056465]
["bitfinex","BTCUSD",1642074821894,0.86645824,43646.0,43643.0,0.05784365]
["bitfinex","BTCUSD",1642074822095,0.069279,43646.0,43643.0,0.05734776]
["bitfinex","BTCUSD",1642074822694,0.057279,43646.0,43643.0,0.05734776]
["bitfinex","BTCUSD",1642074823343,0.057279,43646.0,43644.0,0.114539]
["bitfinex","BTCUSD",1642074824544,0.057279,43646.0,43644.0,0.21527362]
["bitfinex","BTCUSD",1642074824746,0.057268,43647.0,43644.0,0.21527362]
["bitfinex","BTCUSD",1642074825745,0.057268,43647.0,43644.0,0.114539]
["bitfinex","BTCUSD",1642074826747,0.057268,43647.0,43645.0,0.057268]
["bitfinex","BTCUSD",1642074836196,0.057268,43647.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074836197,1.7,43643.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074836396,2.00460392,43642.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074836598,2.10460392,43642.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074837396,2.13960392,43642.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074838442,0.93960392,43642.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074838641,0.90460392,43642.0,43641.0,0.01110876]
["bitfinex","BTCUSD",1642074839042,0.90460392,43642.0,43640.0,0.0011]
["bitfinex","BTCUSD",1642074839043,1.11799891,43642.0,43631.0,0.01]
["bitfinex","BTCUSD",1642074839243,0.05858078,43641.0,43631.0,0.01]
["bitfinex","BTCUSD",1642074839442,0.422336,43640.0,43631.0,0.01]
["bitfinex","BTCUSD",1642074839645,0.522336,43640.0,43631.0,0.01]
["bitfinex","BTCUSD",1642074839844,0.522336,43640.0,43639.0,0.00116876]
["bitfinex","BTCUSD",1642074840044,0.522336,43640.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642074840242,1.072336,43640.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642074840442,0.05729548,43637.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074840643,0.426436,43636.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074841144,0.33510927,43634.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074841345,0.376436,43633.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074848551,0.12658609,43634.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074848748,0.11458609,43634.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074848947,0.376436,43633.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074850998,0.11458609,43634.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074850999,0.16458609,43634.0,43632.0,0.0001891]
["bitfinex","BTCUSD",1642074851204,0.16458609,43634.0,43632.0,0.057287]
["bitfinex","BTCUSD",1642074851401,0.17658609,43634.0,43632.0,0.057287]
["bitfinex","BTCUSD",1642074851600,0.12658609,43634.0,43632.0,0.057287]
["bitfinex","BTCUSD",1642074851803,0.376436,43633.0,43631.0,0.01049585]
["bitfinex","BTCUSD",1642074852001,0.54832756,43633.0,43631.0,0.0109917]
["bitfinex","BTCUSD",1642074852403,0.54832756,43633.0,43631.0,0.01049585]
["bitfinex","BTCUSD",1642074853247,0.17189156,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1642074853447,0.057295,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1642074853851,0.057295,43634.0,43632.0,0.10368307]
["bitfinex","BTCUSD",1642074854450,0.11458282,43634.0,43632.0,0.10368307]
["bitfinex","BTCUSD",1642074857296,0.057295,43634.0,43633.0,0.36115136]
["bitfinex","BTCUSD",1642074857496,0.044,43637.0,43633.0,0.46183333]
["bitfinex","BTCUSD",1642074857695,0.044,43637.0,43635.0,0.10172585]
["bitfinex","BTCUSD",1642074857696,0.04382001,43637.0,43635.0,0.10172585]
["bitfinex","BTCUSD",1642074857895,0.04382001,43637.0,43636.0,0.47388409]
["bitfinex","BTCUSD",1642074858195,0.04390597,43637.0,43636.0,0.19755887]
["bitfinex","BTCUSD",1642074858394,0.04390597,43637.0,43636.0,0.57541406]
["bitfinex","BTCUSD",1642074858796,8.596e-05,43637.0,43636.0,0.19755887]
["bitfinex","BTCUSD",1642074858998,8.596e-05,43637.0,43636.0,0.57701408]
["bitfinex","BTCUSD",1642074861546,8.596e-05,43637.0,43636.0,0.19755887]
["bitfinex","BTCUSD",1642074861743,8.596e-05,43637.0,43636.0,0.10305887]
["bitfinex","BTCUSD",1642074864509,0.0561406,43640.0,43636.0,0.10305887]
["bitfinex","BTCUSD",1642074864699,0.979773,43642.0,43639.0,0.057272]
["bitfinex","BTCUSD",1642074864899,0.057273,43642.0,43640.0,0.09421011]
["bitfinex","BTCUSD",1642074865098,6.876e-05,43641.0,43638.0,0.229088]
["bitfinex","BTCUSD",1642074865699,6.876e-05,43641.0,43640.0,0.057272]
["bitfinex","BTCUSD",1642074872996,6.876e-05,43641.0,43640.0,0.052272]
["bitfinex","BTCUSD",1642074875302,6.876e-05,43641.0,43640.0,0.15473152]
["bitfinex","BTCUSD",1642074877552,6.876e-05,43641.0,43640.0,0.54800917]
["bitfinex","BTCUSD",1642074878750,6.876e-05,43641.0,43640.0,0.59390917]
["bitfinex","BTCUSD",1642074879353,6.876e-05,43641.0,43640.0,0.20063152]
["bitfinex","BTCUSD",1642074879597,6.876e-05,43641.0,43640.0,0.25563152]
["bitfinex","BTCUSD",1642074880199,6.876e-05,43641.0,43640.0,0.63726715]
["bitfinex","BTCUSD",1642074880398,6.876e-05,43641.0,43640.0,0.25563152]
["bitfinex","BTCUSD",1642074880797,6.876e-05,43641.0,43640.0,0.20063152]
["bitfinex","BTCUSD",1642074884648,6.876e-05,43641.0,43640.0,0.15473152]
["bitfinex","BTCUSD",1642074885257,6.876e-05,43641.0,43638.0,0.05777662]
["bitfinex","BTCUSD",1642074885451,0.05735076,43641.0,43638.0,0.00049262]
["bitfinex","BTCUSD",1642074885651,0.05728148,43640.0,43638.0,0.00049262]
["bitfinex","BTCUSD",1642074885851,0.10728148,43640.0,43638.0,0.00049262]
["bitfinex","BTCUSD",1642074886051,0.05,43640.0,43638.0,0.11504962]
["bitfinex","BTCUSD",1642074886254,0.10735076,43641.0,43638.0,0.11504962]
["bitfinex","BTCUSD",1642074886451,0.10735076,43641.0,43638.0,0.17232962]
["bitfinex","BTCUSD",1642074886651,0.05735076,43641.0,43638.0,0.17232962]
["bitfinex","BTCUSD",1642074886853,0.05,43640.0,43638.0,0.171837]
["bitfinex","BTCUSD",1642074887102,0.05735076,43641.0,43638.0,0.171837]
["bitfinex","BTCUSD",1642074887303,0.05735076,43641.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642074887905,6.876e-05,43641.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642074888103,6.876e-05,43641.0,43639.0,0.114551]
["bitfinex","BTCUSD",1642074890948,6.876e-05,43641.0,43639.0,0.47181869]
["bitfinex","BTCUSD",1642074891150,6.876e-05,43641.0,43639.0,0.114551]
["bitfinex","BTCUSD",1642074891550,6.876e-05,43641.0,43639.0,0.161551]
["bitfinex","BTCUSD",1642074892551,0.05734775,43641.0,43639.0,0.161551]
["bitfinex","BTCUSD",1642074892753,6.876e-05,43641.0,43639.0,0.129551]
["bitfinex","BTCUSD",1642074892954,6.876e-05,43641.0,43639.0,0.114551]
["bitfinex","BTCUSD",1642074895401,6.876e-05,43641.0,43640.0,0.10273432]
["bitfinex","BTCUSD",1642074904704,0.95825455,43652.0,43642.0,0.057273]
["bitfinex","BTCUSD",1642074904705,0.008,43652.0,43642.0,0.057273]
["bitfinex","BTCUSD",1642074904906,0.008,43652.0,43641.0,0.15015727]
["bitfinex","BTCUSD",1642074904907,1.95031085,43658.0,43651.0,0.00123735]
["bitfinex","BTCUSD",1642074905106,1.95031085,43658.0,43653.0,0.09203177]
["bitfinex","BTCUSD",1642074905306,0.64217858,43656.0,43653.0,0.09203177]
["bitfinex","BTCUSD",1642074905605,0.73892358,43656.0,43653.0,0.09203177]
["bitfinex","BTCUSD",1642074905854,0.73892358,43656.0,43654.0,0.057253]
["bitfinex","BTCUSD",1642074906056,0.73892358,43656.0,43655.0,0.09913588]
["bitfinex","BTCUSD",1642074906253,0.73892358,43656.0,43653.0,0.057257]
["bitfinex","BTCUSD",1642074906254,0.154,43656.0,43653.0,0.057257]
["bitfinex","BTCUSD",1642074906453,0.15425785,43656.0,43653.0,0.057257]
["bitfinex","BTCUSD",1642074906853,0.00025785,43656.0,43653.0,0.057257]
["bitfinex","BTCUSD",1642074907555,0.00025785,43656.0,43654.0,0.057252]
["bitfinex","BTCUSD",1642074907754,0.00025785,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1642074912104,0.00025785,43656.0,43655.0,0.46348439]
["bitfinex","BTCUSD",1642074914160,0.00025785,43656.0,43655.0,0.114503]
["bitfinex","BTCUSD",1642074914762,0.00129547,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074914960,0.00827383,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074915160,0.70683889,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074915859,0.35909458,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074916059,0.35779911,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074917010,0.05711588,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074917404,0.00711588,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074918004,0.00711588,43649.0,43648.0,0.314811]
["bitfinex","BTCUSD",1642074921354,0.00711588,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074922554,0.30711588,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074922754,0.00711588,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074923356,0.34422619,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074923556,0.00711588,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074926309,1.64481285,43649.0,43648.0,0.20028]
["bitfinex","BTCUSD",1642074926508,0.05728,43647.0,43642.0,0.11503654]
["bitfinex","BTCUSD",1642074926714,0.00121294,43644.0,43642.0,0.00049254]
["bitfinex","BTCUSD",1642074926908,1.276436,43643.0,43642.0,0.00049254]
["bitfinex","BTCUSD",1642074927208,1.326436,43643.0,43642.0,0.00049254]
["bitfinex","BTCUSD",1642074927508,1.349436,43643.0,43642.0,0.00049254]
["bitfinex","BTCUSD",1642074927706,1.77650367,43643.0,43642.0,0.00049254]
["bitfinex","BTCUSD",1642074927908,0.87650367,43643.0,43640.0,0.0004926]
["bitfinex","BTCUSD",1642074928256,0.29116489,43642.0,43640.0,0.0004926]
["bitfinex","BTCUSD",1642074928558,1.24432548,43641.0,43640.0,0.0004926]
["bitfinex","BTCUSD",1642074928857,1.29142891,43641.0,43640.0,0.0004926]
["bitfinex","BTCUSD",1642074929056,1.29142891,43641.0,43639.0,0.00049262]
["bitfinex","BTCUSD",1642074929260,1.50187836,43640.0,43639.0,0.00049262]
["bitfinex","BTCUSD",1642074929458,1.92421436,43640.0,43639.0,0.00049262]
["bitfinex","BTCUSD",1642074929662,1.97421436,43640.0,43639.0,0.00049262]
["bitfinex","BTCUSD",1642074930061,1.02421436,43640.0,43639.0,0.00049262]
["bitfinex","BTCUSD",1642074930260,1.02421436,43640.0,43637.0,0.00049265]
["bitfinex","BTCUSD",1642074930461,0.65376507,43638.0,43637.0,0.00049265]
["bitfinex","BTCUSD",1642074930663,1.41549489,43638.0,43637.0,0.00049265]
["bitfinex","BTCUSD",1642074930863,1.41549489,43638.0,43637.0,0.00056141]
["bitfinex","BTCUSD",1642074931464,1.41549489,43638.0,43637.0,6.876e-05]
["bitfinex","BTCUSD",1642074931663,1.09749489,43638.0,43637.0,6.876e-05]
["bitfinex","BTCUSD",1642074931867,1.09749489,43638.0,43636.0,8.595e-05]
["bitfinex","BTCUSD",1642074932106,0.75782726,43637.0,43636.0,8.595e-05]
["bitfinex","BTCUSD",1642074932804,0.30376507,43638.0,43636.0,0.09973859]
["bitfinex","BTCUSD",1642074933007,0.376436,43637.0,43636.0,0.09973859]
["bitfinex","BTCUSD",1642074933204,0.30376507,43638.0,43636.0,0.09973859]
["bitfinex","BTCUSD",1642074933406,0.057289,43639.0,43636.0,0.09973859]
["bitfinex","BTCUSD",1642074933604,0.287273,43640.0,43636.0,0.09973859]
["bitfinex","BTCUSD",1642074933806,0.287273,43640.0,43637.0,0.057272]
["bitfinex","BTCUSD",1642074934005,0.287273,43640.0,43638.0,0.10380776]
["bitfinex","BTCUSD",1642074934206,0.287273,43640.0,43636.0,8.595e-05]
["bitfinex","BTCUSD",1642074934704,0.287273,43640.0,43636.0,0.05735895]
["bitfinex","BTCUSD",1642074934904,0.287273,43640.0,43638.0,0.10765012]
["bitfinex","BTCUSD",1642074935106,0.337273,43640.0,43638.0,0.10765012]
["bitfinex","BTCUSD",1642074936562,0.39455563,43640.0,43638.0,0.10765012]
["bitfinex","BTCUSD",1642074936763,0.39455563,43640.0,43637.0,0.00049264]
["bitfinex","BTCUSD",1642074936966,0.337273,43640.0,43637.0,0.00049264]
["bitfinex","BTCUSD",1642074937767,0.05728476,43639.0,43637.0,0.00049264]
["bitfinex","BTCUSD",1642074938567,1.076436,43638.0,43637.0,0.00049264]
["bitfinex","BTCUSD",1642074938769,0.426436,43638.0,43636.0,0.00057861]
["bitfinex","BTCUSD",1642074938967,0.58372788,43638.0,43636.0,0.00057861]
["bitfinex","BTCUSD",1642074939607,0.61772788,43638.0,43636.0,0.00057861]
["bitfinex","BTCUSD",1642074939819,0.66362788,43638.0,43636.0,0.00057861]
["bitfinex","BTCUSD",1642074940006,1.32876342,43637.0,43635.0,0.00049268]
["bitfinex","BTCUSD",1642074940210,1.126436,43636.0,43635.0,0.00049268]
["bitfinex","BTCUSD",1642074940408,1.17362198,43636.0,43635.0,0.00049268]
["bitfinex","BTCUSD",1642074940707,1.68445353,43636.0,43635.0,0.00049268]
["bitfinex","BTCUSD",1642074940908,1.73445353,43636.0,43635.0,0.00049268]
["bitfinex","BTCUSD",1642074941108,1.73445353,43636.0,43634.0,0.0004927]
["bitfinex","BTCUSD",1642074941309,0.98156171,43635.0,43634.0,0.0004927]
["bitfinex","BTCUSD",1642074941612,1.98724702,43635.0,43634.0,0.0004927]
["bitfinex","BTCUSD",1642074942413,0.82932001,43633.0,43632.0,0.00049272]
["bitfinex","BTCUSD",1642074942612,1.73083604,43633.0,43632.0,0.00049272]
["bitfinex","BTCUSD",1642074942914,0.00121291,43627.0,43626.0,0.00197119]
["bitfinex","BTCUSD",1642074943114,0.67764891,43627.0,43626.0,0.00197119]
["bitfinex","BTCUSD",1642074943359,0.67764891,43627.0,43626.0,0.00207433]
["bitfinex","BTCUSD",1642074943659,1.14986027,43627.0,43626.0,0.00010314]
["bitfinex","BTCUSD",1642074944060,1.14986027,43627.0,43625.0,0.00012033]
["bitfinex","BTCUSD",1642074944460,0.00120859,43626.0,43625.0,0.00012033]
["bitfinex","BTCUSD",1642074944660,0.37764459,43626.0,43625.0,0.00012033]
["bitfinex","BTCUSD",1642074944860,0.73897169,43626.0,43625.0,0.00012033]
["bitfinex","BTCUSD",1642074945359,0.37764459,43626.0,43625.0,0.00012033]
["bitfinex","BTCUSD",1642074945559,0.41764459,43626.0,43625.0,0.00012033]
["bitfinex","BTCUSD",1642074945760,0.41764459,43626.0,43622.0,0.09483873]
["bitfinex","BTCUSD",1642074945961,0.11461168,43625.0,43623.0,0.00015471]
["bitfinex","BTCUSD",1642074946162,0.376436,43624.0,43623.0,0.00015471]
["bitfinex","BTCUSD",1642074949113,0.526436,43624.0,43623.0,0.00015471]
["bitfinex","BTCUSD",1642074949314,0.87061488,43624.0,43623.0,0.00015471]
["bitfinex","BTCUSD",1642074949511,0.97792067,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074949814,0.69772285,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074950620,0.54041706,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074950856,0.64802614,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074951055,0.87802614,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074951657,0.93502614,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074952860,0.87802614,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074953458,1.21543189,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074953659,1.25743189,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074954061,0.78822813,43623.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074954359,1.16466413,43623.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074954622,0.81466413,43623.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074955021,0.1,43623.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074955220,0.23698106,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074955718,0.41598106,43624.0,43622.0,0.0001719]
["bitfinex","BTCUSD",1642074956320,0.41598106,43624.0,43622.0,0.1147679]
["bitfinex","BTCUSD",1642074956720,0.41598106,43624.0,43623.0,0.00015471]
["bitfinex","BTCUSD",1642074956918,0.23698106,43624.0,43623.0,0.00015471]
["bitfinex","BTCUSD",1642074957823,0.23698106,43624.0,43623.0,0.05745171]
["bitfinex","BTCUSD",1642074961372,0.23,43624.0,43623.0,0.05745171]
["bitfinex","BTCUSD",1642074962615,0.23,43624.0,43623.0,0.40774874]
["bitfinex","BTCUSD",1642074963017,0.23,43624.0,43623.0,0.85774874]
["bitfinex","BTCUSD",1642074963417,0.23,43624.0,43623.0,1.00364874]
["bitfinex","BTCUSD",1642074963614,0.23,43624.0,43623.0,1.06403639]
["bitfinex","BTCUSD",1642074963815,0.057281,43637.0,43628.0,0.05728]
["bitfinex","BTCUSD",1642074964013,0.057281,43637.0,43625.0,0.00129554]
["bitfinex","BTCUSD",1642074964014,0.057281,43637.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074964214,0.59295508,43639.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074964215,6.877e-05,43636.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074964614,0.00010315,43638.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074964816,0.057285,43635.0,43626.0,0.0459]
["bitfinex","BTCUSD",1642074965014,0.17187431,43635.0,43626.0,0.0459]
["bitfinex","BTCUSD",1642074965214,0.107285,43635.0,43630.0,0.05778294]
["bitfinex","BTCUSD",1642074966259,0.107285,43635.0,43630.0,0.05778249]
["bitfinex","BTCUSD",1642074968062,0.05,43635.0,43631.0,0.057281]
["bitfinex","BTCUSD",1642074968263,0.05,43635.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074968460,0.05,43636.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074968667,0.51026158,43637.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074968669,0.50297958,43637.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074968863,6.877e-05,43636.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074971315,0.05735077,43636.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074971610,0.28735077,43636.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074972812,0.34463807,43636.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074973014,0.376436,43635.0,43632.0,0.057279]
["bitfinex","BTCUSD",1642074973262,0.376436,43635.0,43630.0,0.00048961]
["bitfinex","BTCUSD",1642074973263,0.87378561,43635.0,43630.0,0.00048961]
["bitfinex","BTCUSD",1642074973464,0.97378561,43635.0,43630.0,0.00097919]
["bitfinex","BTCUSD",1642074973764,0.583728,43635.0,43630.0,0.00048958]
["bitfinex","BTCUSD",1642074973969,0.057296,43634.0,43630.0,0.00048958]
["bitfinex","BTCUSD",1642074974164,0.057294,43632.0,43630.0,0.00048958]
["bitfinex","BTCUSD",1642074974765,0.057294,43632.0,43630.0,0.00048959]
["bitfinex","BTCUSD",1642074975565,0.057294,43632.0,43630.0,0.05778259]
["bitfinex","BTCUSD",1642074975965,0.057294,43632.0,43630.0,0.057293]
["bitfinex","BTCUSD",1642074978412,0.057284,43635.0,43630.0,0.057293]
["bitfinex","BTCUSD",1642074979019,0.28006877,43636.0,43630.0,0.057293]
["bitfinex","BTCUSD",1642074979614,0.28006877,43636.0,43631.0,0.1589812]
["bitfinex","BTCUSD",1642074979913,0.33735077,43636.0,43633.0,0.057281]
["bitfinex","BTCUSD",1642074980114,0.28735077,43636.0,43633.0,0.057281]
["bitfinex","BTCUSD",1642074981162,0.23006877,43636.0,43633.0,0.114563]
["bitfinex","BTCUSD",1642074981361,0.23006877,43636.0,43634.0,0.057279]
["bitfinex","BTCUSD",1642074985708,0.23006877,43636.0,43635.0,0.09880608]
["bitfinex","BTCUSD",1642074986509,0.23006877,43636.0,43634.0,0.057279]
["bitfinex","BTCUSD",1642074987808,0.23006877,43636.0,43635.0,0.09378561]
["bitfinex","BTCUSD",1642074990563,0.23006877,43636.0,43635.0,0.44836175]
["bitfinex","BTCUSD",1642074990764,0.23006877,43636.0,43635.0,0.35457614]
["bitfinex","BTCUSD",1642074990975,0.23006877,43636.0,43635.0,0.40457614]
["bitfinex","BTCUSD",1642074991163,0.37555607,43647.0,43636.0,0.03882333]
["bitfinex","BTCUSD",1642074991363,0.00070021,43647.0,43641.0,0.057265]
["bitfinex","BTCUSD",1642074991567,0.00070021,43647.0,43642.0,0.35900795]
["bitfinex","BTCUSD",1642074991568,0.0001719,43646.0,43642.0,0.35900795]
["bitfinex","BTCUSD",1642074991765,0.0001719,43646.0,43643.0,0.02863209]
["bitfinex","BTCUSD",1642074992027,0.00056723,43647.0,43643.0,0.02863209]
["bitfinex","BTCUSD",1642074992028,0.00015471,43645.0,43643.0,0.02863209]
["bitfinex","BTCUSD",1642074992416,0.00013752,43644.0,43643.0,0.08589709]
["bitfinex","BTCUSD",1642074992616,0.00013752,43644.0,43643.0,0.02863209]
["bitfinex","BTCUSD",1642074992817,0.00013752,43644.0,43643.0,0.08589709]
["bitfinex","BTCUSD",1642074993218,0.00013752,43644.0,43643.0,0.45327455]
["bitfinex","BTCUSD",1642074993420,0.00013752,43644.0,43643.0,0.45448069]
["bitfinex","BTCUSD",1642074995319,0.00013752,43644.0,43643.0,0.44948069]
["bitfinex","BTCUSD",1642074995966,0.00013752,43644.0,43643.0,0.4258486]
["bitfinex","BTCUSD",1642074996563,0.00013752,43644.0,43643.0,0.05847114]
["bitfinex","BTCUSD",1642074996763,0.00013752,43644.0,43643.0,0.057265]
["bitfinex","BTCUSD",1642074998465,0.00013752,43644.0,43643.0,0.42206416]
["bitfinex","BTCUSD",1642074998865,0.00013752,43644.0,43643.0,0.057265]
["bitfinex","BTCUSD",1642074999909,0.00013752,43644.0,43639.0,0.17183]
["bitfinex","BTCUSD",1642075000114,0.057281,43643.0,43635.0,0.2816]
["bitfinex","BTCUSD",1642075000311,0.05740133,43643.0,43636.0,0.5]
["bitfinex","BTCUSD",1642075000510,0.00010314,43642.0,43636.0,0.5]
["bitfinex","BTCUSD",1642075001011,0.30960208,43641.0,43636.0,0.59588012]
["bitfinex","BTCUSD",1642075001210,0.30960208,43641.0,43636.0,0.14588012]
["bitfinex","BTCUSD",1642075001413,6.876e-05,43640.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642075001812,0.05734776,43640.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642075002414,6.876e-05,43640.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642075002814,6.876e-05,43640.0,43638.0,0.114554]
["bitfinex","BTCUSD",1642075003014,0.05734776,43640.0,43638.0,0.114554]
["bitfinex","BTCUSD",1642075003861,0.05734776,43640.0,43639.0,0.057276]
["bitfinex","BTCUSD",1642075005763,6.876e-05,43640.0,43639.0,0.057276]
["bitfinex","BTCUSD",1642075011668,6.876e-05,43640.0,43639.0,0.4070752]
["bitfinex","BTCUSD",1642075013768,6.876e-05,43640.0,43639.0,0.4320752]
["bitfinex","BTCUSD",1642075015021,6.876e-05,43640.0,43639.0,0.4070752]
["bitfinex","BTCUSD",1642075015618,6.876e-05,43640.0,43639.0,0.057276]
["bitfinex","BTCUSD",1642075015819,6.876e-05,43640.0,43639.0,0.099276]
["bitfinex","BTCUSD",1642075016420,6.876e-05,43640.0,43639.0,0.149276]
["bitfinex","BTCUSD",1642075017022,6.876e-05,43640.0,43639.0,0.107276]
["bitfinex","BTCUSD",1642075027666,6.876e-05,43640.0,43639.0,0.45816972]
["bitfinex","BTCUSD",1642075028073,0.23,43641.0,43639.0,1.04962907]
["bitfinex","BTCUSD",1642075028269,0.23,43641.0,43640.0,0.45146813]
["bitfinex","BTCUSD",1642075028470,0.23,43641.0,43640.0,0.49736813]
["bitfinex","BTCUSD",1642075028471,0.22969475,43641.0,43640.0,0.49736813]
["bitfinex","BTCUSD",1642075028669,0.00070025,43647.0,43641.0,0.04210538]
["bitfinex","BTCUSD",1642075028869,0.00070025,43647.0,43643.0,0.3505304]
["bitfinex","BTCUSD",1642075029069,0.00010314,43646.0,43645.0,0.00123509]
["bitfinex","BTCUSD",1642075029270,0.00010314,43646.0,43645.0,0.91082164]
["bitfinex","BTCUSD",1642075029518,0.00070025,43647.0,43645.0,1.06082164]
["bitfinex","BTCUSD",1642075029718,0.00070025,43647.0,43646.0,0.49584276]
["bitfinex","BTCUSD",1642075029919,0.00070025,43647.0,43646.0,0.54174276]
["bitfinex","BTCUSD",1642075030119,0.00070029,43647.0,43646.0,0.64174276]
["bitfinex","BTCUSD",1642075030627,0.9383,43660.0,43646.0,0.64174276]
["bitfinex","BTCUSD",1642075030819,0.9383,43660.0,43653.0,0.057249]
["bitfinex","BTCUSD",1642075031020,0.00022347,43659.0,43654.0,0.114498]
["bitfinex","BTCUSD",1642075031220,0.05747447,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1642075031422,0.00020628,43658.0,43654.0,0.114498]
["bitfinex","BTCUSD",1642075031620,0.00020628,43658.0,43655.0,0.057249]
["bitfinex","BTCUSD",1642075031824,0.00018909,43657.0,43656.0,0.057251]
["bitfinex","BTCUSD",1642075046016,0.00018909,43657.0,43656.0,0.053573]
["bitfinex","BTCUSD",1642075061316,0.01215804,43660.0,43656.0,0.053573]
["bitfinex","BTCUSD",1642075061514,0.01215804,43660.0,43658.0,0.057254]
["bitfinex","BTCUSD",1642075061717,1.0405,43662.0,43658.0,0.057254]
["bitfinex","BTCUSD",1642075061718,0.9905,43662.0,43658.0,0.057254]
["bitfinex","BTCUSD",1642075061914,0.00064921,43659.0,43658.0,0.057254]
["bitfinex","BTCUSD",1642075062915,0.00064921,43659.0,43658.0,0.40859458]
["bitfinex","BTCUSD",1642075063115,6.876e-05,43661.0,43658.0,0.40859458]
["bitfinex","BTCUSD",1642075063367,0.05731476,43661.0,43658.0,0.52309158]
["bitfinex","BTCUSD",1642075063567,0.05731476,43661.0,43659.0,0.057248]
["bitfinex","BTCUSD",1642075066473,0.05731476,43661.0,43658.0,0.114497]
["bitfinex","BTCUSD",1642075067516,0.11457171,43661.0,43659.0,0.10530201]
["bitfinex","BTCUSD",1642075067714,0.376436,43660.0,43659.0,0.10530201]
["bitfinex","BTCUSD",1642075067920,0.75023844,43660.0,43659.0,0.10530201]
["bitfinex","BTCUSD",1642075068918,0.376436,43660.0,43659.0,0.10530201]
["bitfinex","BTCUSD",1642075071267,0.74742671,43660.0,43659.0,0.10530201]
["bitfinex","BTCUSD",1642075071866,0.82242671,43660.0,43659.0,0.10530201]
["bitfinex","BTCUSD",1642075072072,0.95642671,43660.0,43659.0,0.09670105]
["bitfinex","BTCUSD",1642075072268,1.00232671,43660.0,43659.0,0.09274284]
["bitfinex","BTCUSD",1642075072467,1.00232671,43660.0,43659.0,0.10430262]
["bitfinex","BTCUSD",1642075072667,1.00232671,43660.0,43651.0,0.003]
["bitfinex","BTCUSD",1642075072668,1.00232671,43660.0,43653.0,0.10092733]
["bitfinex","BTCUSD",1642075072867,1.00232671,43660.0,43651.0,0.003]
["bitfinex","BTCUSD",1642075073068,1.00232671,43660.0,43651.0,0.117537]
["bitfinex","BTCUSD",1642075073069,0.39173998,43653.0,43651.0,0.117537]
["bitfinex","BTCUSD",1642075073271,1.38821768,43652.0,43651.0,0.114537]
["bitfinex","BTCUSD",1642075073470,1.68318912,43652.0,43650.0,0.00048494]
["bitfinex","BTCUSD",1642075073670,1.27715485,43651.0,43650.0,0.00048494]
["bitfinex","BTCUSD",1642075073870,1.65359085,43651.0,43650.0,0.0009911]
["bitfinex","BTCUSD",1642075074169,1.65359085,43651.0,43650.0,0.00062649]
["bitfinex","BTCUSD",1642075075218,1.65359085,43651.0,43650.0,0.00012033]
["bitfinex","BTCUSD",1642075075418,0.75359085,43651.0,43650.0,0.00012033]
["bitfinex","BTCUSD",1642075075619,0.75359085,43651.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075075819,1.08546124,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075080085,1.10546124,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075081383,1.08546124,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075081584,1.6677001,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075082035,1.1537001,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075082226,1.1537001,43650.0,43648.0,0.00015471]
["bitfinex","BTCUSD",1642075082430,1.11787959,43649.0,43648.0,0.00015471]
["bitfinex","BTCUSD",1642075082628,1.49431559,43649.0,43648.0,0.00015471]
["bitfinex","BTCUSD",1642075082828,0.79431559,43649.0,43648.0,0.00015471]
["bitfinex","BTCUSD",1642075083227,0.79431559,43649.0,43648.0,2.10081076]
["bitfinex","BTCUSD",1642075083429,0.36060176,43649.0,43648.0,2.10081076]
["bitfinex","BTCUSD",1642075083630,0.03097076,43650.0,43648.0,2.10081076]
["bitfinex","BTCUSD",1642075084033,0.03097076,43650.0,43649.0,0.05740452]
["bitfinex","BTCUSD",1642075084231,0.36641349,43650.0,43649.0,0.05740452]
["bitfinex","BTCUSD",1642075084631,0.03097076,43650.0,43649.0,0.05740452]
["bitfinex","BTCUSD",1642075084831,0.03097076,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075085037,0.36358247,43650.0,43649.0,0.00013752]
["bitfinex","BTCUSD",1642075085435,0.376436,43649.0,43647.0,0.11477753]
["bitfinex","BTCUSD",1642075085634,0.33885869,43648.0,43647.0,0.11477753]
["bitfinex","BTCUSD",1642075085872,0.71529469,43648.0,43647.0,0.11477738]
["bitfinex","BTCUSD",1642075087071,0.71529469,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075089377,0.76119469,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075090016,0.77319469,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075090421,0.434336,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075091418,0.422336,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075091618,0.0459,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075092019,0.0859,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075092420,0.04,43648.0,43647.0,0.11427452]
["bitfinex","BTCUSD",1642075093273,0.41824276,43650.0,43647.0,0.11777452]
["bitfinex","BTCUSD",1642075094268,0.41824276,43650.0,43648.0,0.10274851]
["bitfinex","BTCUSD",1642075094468,0.31824276,43650.0,43648.0,0.10274851]
["bitfinex","BTCUSD",1642075094668,0.31824276,43650.0,43648.0,0.16001751]
["bitfinex","BTCUSD",1642075096271,0.26097076,43650.0,43648.0,0.16001751]
["bitfinex","BTCUSD",1642075096674,0.23,43650.0,43648.0,0.16001751]
["bitfinex","BTCUSD",1642075100125,0.18997529,43653.0,43648.0,0.16001751]
["bitfinex","BTCUSD",1642075100326,0.18997529,43653.0,43650.0,0.114528]
["bitfinex","BTCUSD",1642075100776,0.24850397,43653.0,43651.0,0.09120941]
["bitfinex","BTCUSD",1642075100972,0.376436,43652.0,43651.0,0.09120941]
["bitfinex","BTCUSD",1642075101171,0.476436,43652.0,43651.0,0.09120941]
["bitfinex","BTCUSD",1642075102270,0.17277233,43653.0,43651.0,0.09120941]
["bitfinex","BTCUSD",1642075102473,0.11424229,43653.0,43651.0,0.09120941]
["bitfinex","BTCUSD",1642075102673,0.11424229,43653.0,43651.0,0.14847341]
["bitfinex","BTCUSD",1642075102872,0.11424229,43653.0,43651.0,0.057264]
["bitfinex","BTCUSD",1642075103072,0.11424229,43653.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075103877,0.11424229,43653.0,43650.0,0.05776685]
["bitfinex","BTCUSD",1642075104077,0.11424229,43653.0,43651.0,0.057265]
["bitfinex","BTCUSD",1642075105432,0.34424229,43653.0,43651.0,0.057265]
["bitfinex","BTCUSD",1642075106433,0.11424229,43653.0,43651.0,0.057265]
["bitfinex","BTCUSD",1642075106634,0.11424229,43653.0,43650.0,0.05776685]
["bitfinex","BTCUSD",1642075107434,0.11424229,43653.0,43650.0,0.0582697]
["bitfinex","BTCUSD",1642075107635,0.11424229,43653.0,43650.0,0.05776685]
["bitfinex","BTCUSD",1642075107835,0.17151098,43653.0,43650.0,0.05776685]
["bitfinex","BTCUSD",1642075108035,0.376436,43652.0,43650.0,0.05776685]
["bitfinex","BTCUSD",1642075108873,0.376436,43652.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075109273,0.02444636,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075109474,0.40088236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075110077,0.53588236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075110278,0.58178236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075111278,0.55778236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075111478,0.54678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075112122,0.56778236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075113322,0.54678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075114124,0.57878236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075115324,0.54678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075115968,0.77678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075118069,0.80978236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075119371,0.77678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075122122,0.80878236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075123373,0.77678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075125979,0.79778236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075126176,0.80878236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075127422,0.77678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075130125,0.80878236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075131374,0.77678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075134076,0.80878236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075135323,0.77678236,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075137828,0.606436,43651.0,43650.0,0.41846618]
["bitfinex","BTCUSD",1642075138028,0.269,43651.0,43650.0,0.41846618]
["bitfinex","BTCUSD",1642075138271,0.269,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075138472,0.019,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075139271,0.00697529,43653.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075139471,0.00697529,43653.0,43651.0,0.011454]
["bitfinex","BTCUSD",1642075139874,0.00697529,43653.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075140672,0.376436,43652.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075140873,0.38654798,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075141072,0.86298398,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075141875,0.90888398,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075142121,0.94588398,43651.0,43650.0,0.057264]
["bitfinex","BTCUSD",1642075143123,0.94588398,43651.0,43650.0,0.047264]
["bitfinex","BTCUSD",1642075143422,0.90888398,43651.0,43650.0,0.047264]
["bitfinex","BTCUSD",1642075144725,2.69638398,43651.0,43650.0,0.047264]
["bitfinex","BTCUSD",1642075145124,2.89638398,43651.0,43650.0,0.046764]
["bitfinex","BTCUSD",1642075145972,1.793528,43649.0,43648.0,0.00050287]
["bitfinex","BTCUSD",1642075146174,4.19343529,43649.0,43648.0,0.00050287]
["bitfinex","BTCUSD",1642075146573,1.7,43648.0,43646.0,0.10662974]
["bitfinex","BTCUSD",1642075146773,2.914,43648.0,43647.0,0.057295]
["bitfinex","BTCUSD",1642075146977,4.009836,43648.0,43647.0,0.057295]
["bitfinex","BTCUSD",1642075148574,4.009836,43648.0,43646.0,0.10662974]
["bitfinex","BTCUSD",1642075148575,4.01108002,43648.0,43646.0,0.10662974]
["bitfinex","BTCUSD",1642075148776,1.36020445,43647.0,43646.0,0.10662974]
["bitfinex","BTCUSD",1642075148977,1.50610445,43647.0,43640.0,0.0055096]
["bitfinex","BTCUSD",1642075149178,0.02691956,43642.0,43640.0,0.0055096]
["bitfinex","BTCUSD",1642075149376,2.695836,43641.0,43640.0,0.0055096]
["bitfinex","BTCUSD",1642075149622,3.1186154,43641.0,43640.0,0.0055096]
["bitfinex","BTCUSD",1642075149828,4.79896354,43641.0,43640.0,0.00566431]
["bitfinex","BTCUSD",1642075150025,5.29050386,43641.0,43640.0,0.00566431]
["bitfinex","BTCUSD",1642075150226,4.07650386,43641.0,43640.0,0.00566431]
["bitfinex","BTCUSD",1642075150723,0.32753124,43626.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075150923,0.37343124,43626.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075151523,0.0459,43626.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075151724,0.00698159,43627.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075151922,0.0459,43626.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075152122,0.00698159,43627.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075152323,0.0459,43626.0,43625.0,0.222]
["bitfinex","BTCUSD",1642075152523,0.0459,43626.0,43625.0,0.322]
["bitfinex","BTCUSD",1642075152727,0.43411269,43637.0,43625.0,0.55119]
["bitfinex","BTCUSD",1642075152924,0.0459,43636.0,43626.0,0.1]
["bitfinex","BTCUSD",1642075153127,0.0459,43635.0,43628.0,0.09113102]
["bitfinex","BTCUSD",1642075153374,0.0459,43634.0,43628.0,0.14113102]
["bitfinex","BTCUSD",1642075153575,0.0459,43633.0,43632.0,0.09692122]
["bitfinex","BTCUSD",1642075153773,0.3341655,43633.0,43629.0,0.0001891]
["bitfinex","BTCUSD",1642075153972,0.3341655,43633.0,43632.0,0.00013753]
["bitfinex","BTCUSD",1642075154174,0.3341655,43633.0,43632.0,0.171885]
["bitfinex","BTCUSD",1642075154576,0.3341655,43633.0,43632.0,0.17202253]
["bitfinex","BTCUSD",1642075154774,0.7341655,43633.0,43632.0,0.17202253]
["bitfinex","BTCUSD",1642075155176,1.1106015,43633.0,43632.0,0.17202253]
["bitfinex","BTCUSD",1642075156175,1.44334825,43633.0,43632.0,0.17202253]
["bitfinex","BTCUSD",1642075156675,1.94334825,43633.0,43632.0,0.17202253]
["bitfinex","BTCUSD",1642075156877,1.94334825,43633.0,43632.0,0.00013753]
["bitfinex","BTCUSD",1642075156878,1.7106015,43633.0,43632.0,0.00013753]
["bitfinex","BTCUSD",1642075157534,1.9406015,43633.0,43632.0,0.00013753]
["bitfinex","BTCUSD",1642075157735,1.757311,43632.0,43631.0,0.00015472]
["bitfinex","BTCUSD",1642075157934,2.179647,43632.0,43631.0,0.00015472]
["bitfinex","BTCUSD",1642075158133,2.279647,43632.0,43631.0,0.00015472]
["bitfinex","BTCUSD",1642075158535,2.279647,43632.0,43631.0,0.05746672]
["bitfinex","BTCUSD",1642075158740,2.59508134,43632.0,43631.0,0.05746672]
["bitfinex","BTCUSD",1642075161872,2.59508134,43632.0,43618.0,0.88955628]
["bitfinex","BTCUSD",1642075161873,0.03519545,43630.0,43618.0,0.88955628]
["bitfinex","BTCUSD",1642075162076,0.04217598,43630.0,43619.0,0.00129621]
["bitfinex","BTCUSD",1642075162273,0.0459,43629.0,43619.0,0.00150249]
["bitfinex","BTCUSD",1642075162573,0.34431186,43628.0,43619.0,0.00150249]
["bitfinex","BTCUSD",1642075162873,0.39021186,43628.0,43620.0,0.05342805]
["bitfinex","BTCUSD",1642075163073,0.39719336,43622.0,43620.0,0.05342805]
["bitfinex","BTCUSD",1642075163275,0.39719336,43622.0,43621.0,0.03439414]
["bitfinex","BTCUSD",1642075166030,0.39719336,43622.0,43621.0,0.14900514]
["bitfinex","BTCUSD",1642075167029,0.00075479,43625.0,43621.0,0.14900514]
["bitfinex","BTCUSD",1642075167232,0.00075479,43625.0,43622.0,0.0954403]
["bitfinex","BTCUSD",1642075167529,0.00078792,43625.0,43623.0,0.10088164]
["bitfinex","BTCUSD",1642075168029,0.00078792,43625.0,43624.0,0.00012033]
["bitfinex","BTCUSD",1642075168274,0.02182955,43622.0,43621.0,0.114611]
["bitfinex","BTCUSD",1642075168472,0.02182955,43622.0,43621.0,0.13753]
["bitfinex","BTCUSD",1642075168672,0.00078792,43625.0,43622.0,0.03941839]
["bitfinex","BTCUSD",1642075168877,0.00078792,43626.0,43622.0,0.10818039]
["bitfinex","BTCUSD",1642075169073,0.00078792,43626.0,43622.0,0.09671939]
["bitfinex","BTCUSD",1642075169673,0.00078792,43626.0,43622.0,0.14671939]
["bitfinex","BTCUSD",1642075170173,0.00078792,43626.0,43622.0,0.107301]
["bitfinex","BTCUSD",1642075170373,0.00078792,43626.0,43623.0,0.011461]
["bitfinex","BTCUSD",1642075170575,0.0001772,43626.0,43624.0,0.057303]
["bitfinex","BTCUSD",1642075171273,0.00078792,43626.0,43624.0,0.057303]
["bitfinex","BTCUSD",1642075172323,6.876e-05,43628.0,43624.0,0.057303]
["bitfinex","BTCUSD",1642075172522,6.876e-05,43628.0,43625.0,0.04048018]
["bitfinex","BTCUSD",1642075172721,6.876e-05,43628.0,43626.0,0.049385]
["bitfinex","BTCUSD",1642075173121,0.04217598,43630.0,43626.0,0.149385]
["bitfinex","BTCUSD",1642075173923,0.04217598,43630.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075174127,0.376436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075177777,0.476436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075178675,0.706436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075179630,0.606436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075182231,0.690436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075183277,1.01228973,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075183473,0.92828973,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075184473,1.02828973,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075186073,1.06228973,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075186272,1.07928973,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075186472,0.757436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075187232,1.07857937,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075187429,1.02757937,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075190133,1.07857937,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075191380,1.02757937,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075191773,0.706436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075194177,0.757436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075195424,0.706436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075198272,0.754436,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075198470,1.08721057,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075198673,1.13721057,43629.0,43628.0,0.09615407]
["bitfinex","BTCUSD",1642075199474,1.08921057,43629.0,43626.0,0.057299]
["bitfinex","BTCUSD",1642075199674,0.376436,43627.0,43626.0,0.057299]
["bitfinex","BTCUSD",1642075199873,0.72967078,43627.0,43625.0,0.0573]
["bitfinex","BTCUSD",1642075200174,0.70364944,43626.0,43624.0,0.114626]
["bitfinex","BTCUSD",1642075200378,0.32163424,43625.0,43624.0,0.114626]
["bitfinex","BTCUSD",1642075200576,0.476436,43625.0,43624.0,0.114626]
["bitfinex","BTCUSD",1642075200774,0.70083086,43625.0,43624.0,0.11469476]
["bitfinex","BTCUSD",1642075200974,0.376436,43625.0,43624.0,0.11469476]
["bitfinex","BTCUSD",1642075201179,0.476436,43625.0,43624.0,0.11469476]
["bitfinex","BTCUSD",1642075202026,0.81461722,43625.0,43624.0,0.11469476]
["bitfinex","BTCUSD",1642075202225,0.86261722,43625.0,43624.0,0.11469476]
["bitfinex","BTCUSD",1642075202827,1.15,43624.0,43622.0,0.00048754]
["bitfinex","BTCUSD",1642075203030,1.92580748,43623.0,43622.0,0.00048754]
["bitfinex","BTCUSD",1642075203226,2.45026923,43623.0,43622.0,0.00048754]
["bitfinex","BTCUSD",1642075203427,2.21846775,43623.0,43622.0,0.00048754]
["bitfinex","BTCUSD",1642075203828,0.00048,43622.0,43621.0,0.00048755]
["bitfinex","BTCUSD",1642075204027,2.86834473,43622.0,43621.0,7.55e-06]
["bitfinex","BTCUSD",1642075204226,2.86961099,43622.0,43621.0,7.55e-06]
["bitfinex","BTCUSD",1642075204428,4.29827699,43622.0,43621.0,7.55e-06]
["bitfinex","BTCUSD",1642075204630,4.49827699,43622.0,43617.0,0.0011]
["bitfinex","BTCUSD",1642075204852,1.8255272,43616.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642075205029,0.376436,43612.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642075205228,0.65,43608.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642075205430,1.072336,43608.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642075205632,0.522336,43608.0,43607.0,0.00249223]
["bitfinex","BTCUSD",1642075205887,0.81758322,43608.0,43607.0,0.00249223]
["bitfinex","BTCUSD",1642075206091,0.73558322,43608.0,43607.0,0.00249223]
["bitfinex","BTCUSD",1642075206288,0.74458322,43608.0,43607.0,0.00249223]
["bitfinex","BTCUSD",1642075207489,0.34114722,43608.0,43607.0,0.00249223]
["bitfinex","BTCUSD",1642075208690,0.0459,43608.0,43607.0,0.00249223]
["bitfinex","BTCUSD",1642075208892,0.026,43612.0,43607.0,0.33722929]
["bitfinex","BTCUSD",1642075209094,0.026,43612.0,43609.0,0.057318]
["bitfinex","BTCUSD",1642075209533,1.19729784,43614.0,43610.0,0.03311626]
["bitfinex","BTCUSD",1642075209732,0.26363269,43612.0,43610.0,0.03311626]
["bitfinex","BTCUSD",1642075209934,0.26363269,43612.0,43611.0,0.09118608]
["bitfinex","BTCUSD",1642075210134,0.26363269,43612.0,43611.0,0.00022347]
["bitfinex","BTCUSD",1642075210735,1.45929784,43614.0,43611.0,0.00022347]
["bitfinex","BTCUSD",1642075210941,1.45929784,43614.0,43611.0,0.05753847]
["bitfinex","BTCUSD",1642075211137,1.45929784,43614.0,43612.0,0.36619182]
["bitfinex","BTCUSD",1642075211337,1.45929784,43614.0,43612.0,0.00020628]
["bitfinex","BTCUSD",1642075211537,1.42729784,43614.0,43613.0,0.00018909]
["bitfinex","BTCUSD",1642075211735,1.08178684,43614.0,43612.0,0.00020628]
["bitfinex","BTCUSD",1642075211937,0.831,43614.0,43612.0,0.00020628]
["bitfinex","BTCUSD",1642075212138,0.831,43614.0,43612.0,0.02886317]
["bitfinex","BTCUSD",1642075212338,0.581,43614.0,43612.0,0.02886317]
["bitfinex","BTCUSD",1642075212538,0.23,43614.0,43613.0,0.00018909]
["bitfinex","BTCUSD",1642075214178,0.58,43614.0,43613.0,0.00018909]
["bitfinex","BTCUSD",1642075214377,0.35,43614.0,43613.0,0.00018909]
["bitfinex","BTCUSD",1642075214576,0.00067848,43616.0,43612.0,0.00020628]
["bitfinex","BTCUSD",1642075214777,0.00069572,43616.0,43613.0,0.040121]
["bitfinex","BTCUSD",1642075215277,0.00069572,43616.0,43614.0,0.0001719]
["bitfinex","BTCUSD",1642075215877,0.00070699,43617.0,43614.0,0.0001719]
["bitfinex","BTCUSD",1642075216083,0.00070699,43617.0,43614.0,0.0402899]
["bitfinex","BTCUSD",1642075216479,0.00070699,43617.0,43615.0,0.00015471]
["bitfinex","BTCUSD",1642075217129,0.00070699,43618.0,43615.0,0.00015471]
["bitfinex","BTCUSD",1642075217328,0.00070699,43618.0,43615.0,0.04027471]
["bitfinex","BTCUSD",1642075217829,0.00070699,43618.0,43616.0,0.00013752]
["bitfinex","BTCUSD",1642075218031,0.376436,43617.0,43616.0,0.00013752]
["bitfinex","BTCUSD",1642075219531,0.376436,43617.0,43616.0,0.05013752]
["bitfinex","BTCUSD",1642075219932,0.376436,43617.0,43616.0,0.28013752]
["bitfinex","BTCUSD",1642075220132,0.376436,43617.0,43616.0,0.31301312]
["bitfinex","BTCUSD",1642075222378,0.376436,43617.0,43616.0,0.26301312]
["bitfinex","BTCUSD",1642075222783,0.188751,43617.0,43616.0,0.36301312]
["bitfinex","BTCUSD",1642075223082,0.00070272,43619.0,43617.0,0.02865249]
["bitfinex","BTCUSD",1642075223480,0.00070272,43619.0,43618.0,0.00010314]
["bitfinex","BTCUSD",1642075223682,0.00070272,43619.0,43618.0,0.44823604]
["bitfinex","BTCUSD",1642075224081,0.00070272,43619.0,43618.0,0.49823604]
["bitfinex","BTCUSD",1642075224382,0.00070271,43620.0,43619.0,0.057307]
["bitfinex","BTCUSD",1642075224634,0.00070271,43620.0,43619.0,0.16177524]
["bitfinex","BTCUSD",1642075224833,0.00070271,43620.0,43619.0,0.34232438]
["bitfinex","BTCUSD",1642075225033,0.42,43623.0,43619.0,0.34232438]
["bitfinex","BTCUSD",1642075225034,0.36248366,43638.0,43629.0,0.00129838]
["bitfinex","BTCUSD",1642075225237,0.376454,43637.0,43632.0,0.034374]
["bitfinex","BTCUSD",1642075225433,0.376454,43637.0,43635.0,0.0164378]
["bitfinex","BTCUSD",1642075225632,0.376454,43637.0,43635.0,0.0328756]
["bitfinex","BTCUSD",1642075226135,0.126454,43637.0,43635.0,0.0328756]
["bitfinex","BTCUSD",1642075226337,0.126454,43637.0,43635.0,0.0672466]
["bitfinex","BTCUSD",1642075226734,0.00024067,43638.0,43635.0,0.0672466]
["bitfinex","BTCUSD",1642075226935,0.00024067,43638.0,43635.0,0.0787046]
["bitfinex","BTCUSD",1642075227136,0.00022348,43637.0,43635.0,0.1287046]
["bitfinex","BTCUSD",1642075227534,0.00020629,43636.0,43635.0,0.1287046]
["bitfinex","BTCUSD",1642075227934,0.00020629,43636.0,43635.0,0.1787046]
["bitfinex","BTCUSD",1642075228136,0.00020629,43636.0,43635.0,0.1672466]
["bitfinex","BTCUSD",1642075229676,0.00020629,43636.0,43635.0,0.3972466]
["bitfinex","BTCUSD",1642075230277,0.00077924,43636.0,43635.0,0.3972466]
["bitfinex","BTCUSD",1642075232051,0.00077924,43636.0,43635.0,0.82086003]
["bitfinex","BTCUSD",1642075232245,0.00077924,43636.0,43635.0,1.10543301]
["bitfinex","BTCUSD",1642075232445,1.64108813,43647.0,43636.0,0.061259]
["bitfinex","BTCUSD",1642075232644,1.64108813,43647.0,43641.0,0.09736705]
["bitfinex","BTCUSD",1642075232645,0.9713,43647.0,43641.0,0.09736705]
["bitfinex","BTCUSD",1642075232845,0.0001719,43646.0,43644.0,0.0328756]
["bitfinex","BTCUSD",1642075233246,0.00015471,43645.0,43644.0,0.0328756]
["bitfinex","BTCUSD",1642075233948,0.00015471,43645.0,43644.0,0.40709683]
["bitfinex","BTCUSD",1642075234145,0.00015471,43645.0,43644.0,0.83352983]
["bitfinex","BTCUSD",1642075234445,0.00015471,43645.0,43644.0,0.88352983]
["bitfinex","BTCUSD",1642075234644,0.00015471,43645.0,43644.0,0.88482353]
["bitfinex","BTCUSD",1642075235646,0.00015471,43645.0,43644.0,0.53923782]
["bitfinex","BTCUSD",1642075236187,0.00015471,43645.0,43644.0,0.89601299]
["bitfinex","BTCUSD",1642075236378,0.00015471,43645.0,43644.0,0.55223782]
["bitfinex","BTCUSD",1642075236582,0.00015471,43645.0,43644.0,0.89212323]
["bitfinex","BTCUSD",1642075236779,0.00015471,43645.0,43644.0,0.55223782]
["bitfinex","BTCUSD",1642075237580,0.00015471,43645.0,43644.0,0.53923782]
["bitfinex","BTCUSD",1642075237983,0.00015471,43645.0,43644.0,0.88506716]
["bitfinex","BTCUSD",1642075238180,0.00015471,43645.0,43644.0,0.92506716]
["bitfinex","BTCUSD",1642075238981,0.17085637,43654.0,43648.0,0.08589185]
["bitfinex","BTCUSD",1642075239185,0.17085637,43654.0,43653.0,0.45264367]
["bitfinex","BTCUSD",1642075239633,0.17085637,43654.0,43653.0,0.53551927]
["bitfinex","BTCUSD",1642075239832,0.47085637,43654.0,43653.0,0.58551927]
["bitfinex","BTCUSD",1642075240234,0.17085637,43654.0,43653.0,0.58551927]
["bitfinex","BTCUSD",1642075240635,0.17085637,43654.0,43653.0,0.81551927]
["bitfinex","BTCUSD",1642075240834,0.17085637,43654.0,43653.0,1.19195227]
["bitfinex","BTCUSD",1642075241235,0.17085637,43654.0,43653.0,1.25044301]
["bitfinex","BTCUSD",1642075241936,0.17085637,43654.0,43653.0,0.79779934]
["bitfinex","BTCUSD",1642075242337,0.17085637,43654.0,43653.0,0.75154334]
["bitfinex","BTCUSD",1642075243580,0.17085637,43654.0,43653.0,0.7393086]
["bitfinex","BTCUSD",1642075244179,0.17085637,43654.0,43653.0,0.7703086]
["bitfinex","BTCUSD",1642075244578,0.16585637,43654.0,43653.0,0.7703086]
["bitfinex","BTCUSD",1642075245179,0.16585637,43654.0,43653.0,1.2248533]
["bitfinex","BTCUSD",1642075245381,0.16585637,43654.0,43653.0,1.1938533]
["bitfinex","BTCUSD",1642075245779,0.16585637,43654.0,43653.0,1.41208781]
["bitfinex","BTCUSD",1642075245981,0.16585637,43654.0,43653.0,1.1938533]
["bitfinex","BTCUSD",1642075247031,0.16585637,43654.0,43653.0,0.7393086]
["bitfinex","BTCUSD",1642075247430,0.16085637,43654.0,43653.0,0.3628756]
["bitfinex","BTCUSD",1642075248030,0.16085637,43654.0,43653.0,0.3128756]
["bitfinex","BTCUSD",1642075248231,0.48399222,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075248529,1.18683185,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075248729,1.68683185,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075248928,1.28683185,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075249928,0.86042522,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075250130,0.53728937,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075250329,0.56328937,43654.0,43653.0,0.2628756]
["bitfinex","BTCUSD",1642075250530,0.56328937,43654.0,43653.0,0.3128756]
["bitfinex","BTCUSD",1642075250789,0.18685637,43654.0,43653.0,0.3628756]
["bitfinex","BTCUSD",1642075250984,0.18685637,43654.0,43653.0,0.77433734]
["bitfinex","BTCUSD",1642075251682,0.06085637,43654.0,43653.0,1.18478683]
["bitfinex","BTCUSD",1642075251881,0.06085637,43654.0,43653.0,1.56121983]
["bitfinex","BTCUSD",1642075252285,0.06085637,43654.0,43653.0,1.57321983]
["bitfinex","BTCUSD",1642075252481,0.06085637,43654.0,43653.0,1.21901909]
["bitfinex","BTCUSD",1642075252782,0.06085637,43654.0,43653.0,1.55491216]
["bitfinex","BTCUSD",1642075253581,0.06085637,43654.0,43653.0,1.20701909]
["bitfinex","BTCUSD",1642075253782,0.06085637,43654.0,43653.0,1.54670137]
["bitfinex","BTCUSD",1642075253983,0.06085637,43654.0,43653.0,1.93752536]
["bitfinex","BTCUSD",1642075254183,0.06085637,43654.0,43653.0,1.98152536]
["bitfinex","BTCUSD",1642075254385,0.00070549,43656.0,43654.0,0.13173825]
["bitfinex","BTCUSD",1642075254637,0.00140557,43656.0,43655.0,0.63619738]
["bitfinex","BTCUSD",1642075254841,0.00070008,43656.0,43655.0,0.63619738]
["bitfinex","BTCUSD",1642075255040,0.00070008,43656.0,43655.0,0.71907298]
["bitfinex","BTCUSD",1642075255042,0.00088917,43656.0,43655.0,0.71907298]
["bitfinex","BTCUSD",1642075256038,0.00018909,43656.0,43655.0,0.71907298]
["bitfinex","BTCUSD",1642075256639,0.00070006,43658.0,43655.0,0.73052198]
["bitfinex","BTCUSD",1642075256838,0.00070006,43658.0,43657.0,0.3776649]
["bitfinex","BTCUSD",1642075257041,0.00140012,43658.0,43657.0,0.91006685]
["bitfinex","BTCUSD",1642075257239,0.00070006,43658.0,43657.0,0.91006685]
["bitfinex","BTCUSD",1642075257442,0.00070006,43658.0,43657.0,1.01006685]
["bitfinex","BTCUSD",1642075257841,0.01,43659.0,43657.0,1.01006685]
["bitfinex","BTCUSD",1642075257842,0.01,43659.0,43657.0,1.51006685]
["bitfinex","BTCUSD",1642075258040,0.01,43659.0,43658.0,0.55659417]
["bitfinex","BTCUSD",1642075258291,0.01,43659.0,43658.0,0.60249417]
["bitfinex","BTCUSD",1642075258479,0.00280372,43666.0,43659.0,0.376377]
["bitfinex","BTCUSD",1642075258679,0.00280372,43666.0,43665.0,0.36955102]
["bitfinex","BTCUSD",1642075259081,0.00280372,43666.0,43665.0,0.46955102]
["bitfinex","BTCUSD",1642075259281,1.31020372,43675.0,43665.0,0.46955102]
["bitfinex","BTCUSD",1642075259482,1.31020372,43675.0,43670.0,0.057238]
["bitfinex","BTCUSD",1642075259682,0.42,43675.0,43670.0,0.080132]
["bitfinex","BTCUSD",1642075259986,0.42,43675.0,43670.0,0.022894]
["bitfinex","BTCUSD",1642075260183,0.42,43675.0,43672.0,0.0328756]
["bitfinex","BTCUSD",1642075260391,0.453,43675.0,43673.0,0.09782537]
["bitfinex","BTCUSD",1642075260583,0.453,43675.0,43674.0,0.15381105]
["bitfinex","BTCUSD",1642075260786,0.453,43675.0,43674.0,0.157235]
["bitfinex","BTCUSD",1642075261085,0.45332661,43675.0,43674.0,0.157235]
["bitfinex","BTCUSD",1642075261285,0.45332661,43675.0,43674.0,0.1]
["bitfinex","BTCUSD",1642075261484,0.45332661,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075261684,0.42032661,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075261885,0.17032661,43675.0,43674.0,0.107235]
["bitfinex","BTCUSD",1642075262541,0.17032661,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075263137,0.00083305,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075264339,0.31458129,43680.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075264539,0.30958129,43680.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075264839,6.876e-05,43679.0,43674.0,0.05]
["bitfinex","BTCUSD",1642075265440,6.876e-05,43679.0,43673.0,0.05]
["bitfinex","BTCUSD",1642075265638,6.876e-05,43679.0,43676.0,0.0328756]
["bitfinex","BTCUSD",1642075265887,0.376433,43678.0,43676.0,0.0328756]
["bitfinex","BTCUSD",1642075266087,0.476433,43678.0,43676.0,0.0328756]
["bitfinex","BTCUSD",1642075266887,0.476433,43678.0,43671.0,0.05]
["bitfinex","BTCUSD",1642075266888,0.06575119,43674.0,43671.0,0.05]
["bitfinex","BTCUSD",1642075267087,0.008,43676.0,43670.0,0.39617745]
["bitfinex","BTCUSD",1642075267286,0.008,43676.0,43673.0,2.52348188]
["bitfinex","BTCUSD",1642075267487,0.008,43676.0,43673.0,0.05]
["bitfinex","BTCUSD",1642075268087,0.008,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1642075268287,0.008,43676.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642075268487,0.376433,43675.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642075268687,0.008,43676.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642075269087,0.008,43676.0,43673.0,0.08013156]
["bitfinex","BTCUSD",1642075269529,0.008,43676.0,43673.0,0.12289456]
["bitfinex","BTCUSD",1642075270130,0.008,43676.0,43673.0,0.13434256]
["bitfinex","BTCUSD",1642075270731,0.008,43676.0,43674.0,0.057235]
["bitfinex","BTCUSD",1642075271131,0.008,43676.0,43674.0,0.15518546]
["bitfinex","BTCUSD",1642075271333,0.008,43676.0,43675.0,0.1]
["bitfinex","BTCUSD",1642075271533,0.008,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1642075272034,0.008,43676.0,43674.0,0.14157692]
["bitfinex","BTCUSD",1642075272235,0.061,43678.0,43674.0,0.14157692]
["bitfinex","BTCUSD",1642075272435,0.061,43678.0,43676.0,0.08012728]
["bitfinex","BTCUSD",1642075272837,0.061,43678.0,43676.0,0.19157428]
["bitfinex","BTCUSD",1642075273892,0.061,43678.0,43677.0,0.03755595]
["bitfinex","BTCUSD",1642075277032,0.061,43678.0,43677.0,0.70142025]
["bitfinex","BTCUSD",1642075277235,6.876e-05,43679.0,43677.0,1.147867]
["bitfinex","BTCUSD",1642075277433,6.876e-05,43679.0,43678.0,0.16693215]
["bitfinex","BTCUSD",1642075277633,6.876e-05,43679.0,43678.0,0.16926756]
["bitfinex","BTCUSD",1642075278335,6.876e-05,43679.0,43678.0,0.48044003]
["bitfinex","BTCUSD",1642075278533,0.0003863,43685.0,43679.0,0.426414]
["bitfinex","BTCUSD",1642075278733,0.0003863,43685.0,43684.0,0.48809917]
["bitfinex","BTCUSD",1642075278932,0.0003863,43685.0,43684.0,0.54886217]
["bitfinex","BTCUSD",1642075279134,0.0003863,43685.0,43684.0,0.59886217]
["bitfinex","BTCUSD",1642075279332,0.0003863,43685.0,43684.0,0.99980582]
["bitfinex","BTCUSD",1642075280334,0.0003863,43685.0,43684.0,1.03380582]
["bitfinex","BTCUSD",1642075281388,0.0003863,43685.0,43684.0,1.18047582]
["bitfinex","BTCUSD",1642075281588,0.9427,43693.0,43685.0,0.34273458]
["bitfinex","BTCUSD",1642075281889,0.9427,43693.0,43687.0,0.057211]
["bitfinex","BTCUSD",1642075282089,0.0999,43688.0,43687.0,0.107211]
["bitfinex","BTCUSD",1642075282289,0.9647,43693.0,43688.0,0.376433]
["bitfinex","BTCUSD",1642075282489,0.022,43693.0,43687.0,0.05]
["bitfinex","BTCUSD",1642075282692,0.03642347,43694.0,43690.0,0.00129394]
["bitfinex","BTCUSD",1642075282889,0.03642347,43694.0,43692.0,0.42902335]
["bitfinex","BTCUSD",1642075283090,0.011,43699.0,43692.0,0.52902335]
["bitfinex","BTCUSD",1642075283296,0.011,43699.0,43692.0,0.47181735]
["bitfinex","BTCUSD",1642075283490,0.0999,43693.0,43692.0,0.46609635]
["bitfinex","BTCUSD",1642075283690,0.0999,43693.0,43692.0,0.05]
["bitfinex","BTCUSD",1642075283890,0.0999,43693.0,43691.0,0.011442]
["bitfinex","BTCUSD",1642075284090,0.0999,43693.0,43691.0,0.061442]
["bitfinex","BTCUSD",1642075284291,0.0008329,43694.0,43691.0,0.011442]
["bitfinex","BTCUSD",1642075284739,0.0999,43692.0,43691.0,0.011442]
["bitfinex","BTCUSD",1642075285140,0.0008329,43694.0,43691.0,0.011442]
["bitfinex","BTCUSD",1642075285542,0.38351371,43698.0,43691.0,0.011442]
["bitfinex","BTCUSD",1642075285744,0.376433,43697.0,43691.0,0.011442]
["bitfinex","BTCUSD",1642075285944,0.376433,43697.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642075286142,0.0008329,43695.0,43693.0,0.005722]
["bitfinex","BTCUSD",1642075286342,0.376433,43694.0,43693.0,0.005722]
["bitfinex","BTCUSD",1642075286542,0.0008329,43695.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642075286741,0.3772659,43695.0,43693.0,0.00580795]
["bitfinex","BTCUSD",1642075286942,0.3772659,43695.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642075287442,0.3772659,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642075287443,0.726433,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642075287644,0.376433,43695.0,43693.0,0.0414192]
["bitfinex","BTCUSD",1642075287842,0.42,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642075288043,0.0122399,43699.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642075288288,0.022,43695.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642075288488,0.022,43695.0,43688.0,0.34038674]
["bitfinex","BTCUSD",1642075288784,0.022,43695.0,43689.0,0.00015471]
["bitfinex","BTCUSD",1642075289387,0.022,43695.0,43693.0,0.011443]
["bitfinex","BTCUSD",1642075289586,0.00066975,43696.0,43693.0,0.011443]
["bitfinex","BTCUSD",1642075289787,0.00066974,43696.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642075290787,1.026433,43695.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642075290990,1.026433,43695.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642075291389,1.026433,43695.0,43690.0,0.23013752]
["bitfinex","BTCUSD",1642075291588,1.026433,43695.0,43693.0,0.005722]
["bitfinex","BTCUSD",1642075291789,0.376433,43695.0,43693.0,0.005722]
["bitfinex","BTCUSD",1642075292034,0.00066975,43697.0,43696.0,0.09243202]
["bitfinex","BTCUSD",1642075292234,0.376433,43697.0,43694.0,6.876e-05]
["bitfinex","BTCUSD",1642075292636,0.376433,43697.0,43691.0,0.08021827]
["bitfinex","BTCUSD",1642075292835,0.0122399,43699.0,43691.0,0.08021827]
["bitfinex","BTCUSD",1642075293034,0.376433,43698.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642075293434,0.37713375,43698.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642075293836,0.37713375,43698.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642075294637,0.00070075,43697.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642075295438,0.00070075,43699.0,43692.0,0.41923998]
["bitfinex","BTCUSD",1642075295639,0.00070075,43699.0,43692.0,0.51923998]
["bitfinex","BTCUSD",1642075295891,0.00069492,43696.0,43693.0,8.595e-05]
["bitfinex","BTCUSD",1642075296291,0.00069492,43696.0,43695.0,0.08009036]
["bitfinex","BTCUSD",1642075296486,0.00069492,43696.0,43695.0,0.5626928]
["bitfinex","BTCUSD",1642075296687,0.00069492,43696.0,43695.0,0.98740756]
["bitfinex","BTCUSD",1642075296888,0.00070075,43699.0,43695.0,1.03330756]
["bitfinex","BTCUSD",1642075297090,0.00070075,43699.0,43698.0,0.00121615]
["bitfinex","BTCUSD",1642075297386,0.029,43701.0,43698.0,0.29053842]
["bitfinex","BTCUSD",1642075297587,0.029,43701.0,43700.0,0.00127702]
["bitfinex","BTCUSD",1642075297988,0.001,43702.0,43700.0,0.00127702]
["bitfinex","BTCUSD",1642075298589,0.001,43702.0,43700.0,0.03854415]
["bitfinex","BTCUSD",1642075298792,0.001,43702.0,43701.0,0.376433]
["bitfinex","BTCUSD",1642075298989,0.001,43702.0,43700.0,0.10127702]
["bitfinex","BTCUSD",1642075299190,0.00106876,43702.0,43701.0,0.376433]
["bitfinex","BTCUSD",1642075299389,0.00106876,43702.0,43701.0,0.70679734]
["bitfinex","BTCUSD",1642075301040,0.00083282,43704.0,43701.0,0.70679734]
["bitfinex","BTCUSD",1642075301241,0.9602,43708.0,43705.0,0.02287786]
["bitfinex","BTCUSD",1642075301242,0.95767041,43708.0,43705.0,0.02287786]
["bitfinex","BTCUSD",1642075301446,0.0033308,43710.0,43705.0,0.02287786]
["bitfinex","BTCUSD",1642075301641,8.596e-05,43707.0,43705.0,0.02287786]
["bitfinex","BTCUSD",1642075302043,6.877e-05,43706.0,43705.0,0.02287786]
["bitfinex","BTCUSD",1642075302641,6.877e-05,43706.0,43704.0,0.15975571]
["bitfinex","BTCUSD",1642075303046,6.877e-05,43706.0,43704.0,0.13688029]
["bitfinex","BTCUSD",1642075303787,6.877e-05,43706.0,43704.0,0.12288029]
["bitfinex","BTCUSD",1642075305590,0.00073834,43709.0,43704.0,0.1]
["bitfinex","BTCUSD",1642075305791,0.376433,43708.0,43704.0,0.05]
["bitfinex","BTCUSD",1642075305992,0.376433,43708.0,43704.0,0.1]
["bitfinex","BTCUSD",1642075306194,0.40631176,43706.0,43701.0,0.33]
["bitfinex","BTCUSD",1642075306392,2.12770282,43702.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075306597,2.50413582,43702.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075306892,2.55003582,43702.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075307134,2.55574858,43702.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075308239,0.422333,43702.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075308439,0.58063054,43708.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075308637,0.376433,43707.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075308838,0.376433,43707.0,43703.0,0.0228794]
["bitfinex","BTCUSD",1642075309038,0.376433,43707.0,43705.0,0.04377575]
["bitfinex","BTCUSD",1642075309242,0.376433,43707.0,43706.0,0.03582027]
["bitfinex","BTCUSD",1642075309438,0.376433,43707.0,43702.0,6.877e-05]
["bitfinex","BTCUSD",1642075309638,0.00157106,43709.0,43702.0,0.04582704]
["bitfinex","BTCUSD",1642075309841,0.00157106,43709.0,43703.0,0.02288046]
["bitfinex","BTCUSD",1642075310040,0.00157106,43709.0,43705.0,0.04116742]
["bitfinex","BTCUSD",1642075310242,0.00157111,43709.0,43703.0,0.02288046]
["bitfinex","BTCUSD",1642075310441,0.00157111,43709.0,43706.0,0.04665888]
["bitfinex","BTCUSD",1642075310442,0.0459,43708.0,43706.0,0.04665888]
["bitfinex","BTCUSD",1642075310642,0.0459,43708.0,43703.0,0.02288046]
["bitfinex","BTCUSD",1642075310892,0.0459,43708.0,43705.0,0.03700667]
["bitfinex","BTCUSD",1642075311092,0.0459,43708.0,43705.0,0.05988638]
["bitfinex","BTCUSD",1642075311394,0.0459,43708.0,43706.0,0.03553143]
["bitfinex","BTCUSD",1642075311592,0.0459,43708.0,43707.0,0.04712565]
["bitfinex","BTCUSD",1642075311795,0.0459,43708.0,43706.0,0.03394437]
["bitfinex","BTCUSD",1642075311992,0.0459,43708.0,43707.0,0.04191714]
["bitfinex","BTCUSD",1642075312292,0.422333,43708.0,43705.0,0.02287971]
["bitfinex","BTCUSD",1642075312492,0.422333,43708.0,43707.0,0.15256387]
["bitfinex","BTCUSD",1642075312694,0.422333,43708.0,43705.0,0.02287971]
["bitfinex","BTCUSD",1642075312893,0.422333,43708.0,43707.0,0.04917599]
["bitfinex","BTCUSD",1642075313094,0.422333,43708.0,43706.0,0.05]
["bitfinex","BTCUSD",1642075313095,0.422333,43708.0,43705.0,0.07287971]
["bitfinex","BTCUSD",1642075313295,0.422333,43708.0,43706.0,0.05]
["bitfinex","BTCUSD",1642075313493,0.422333,43708.0,43707.0,0.04930272]
["bitfinex","BTCUSD",1642075314542,0.76291388,43708.0,43707.0,0.04930272]
["bitfinex","BTCUSD",1642075314742,0.75179611,43708.0,43707.0,0.04930272]
["bitfinex","BTCUSD",1642075314945,0.422333,43708.0,43707.0,0.04930272]
["bitfinex","BTCUSD",1642075315344,0.376433,43708.0,43707.0,0.04930272]
["bitfinex","BTCUSD",1642075315950,0.126433,43708.0,43707.0,0.04930272]
["bitfinex","BTCUSD",1642075316745,0.126433,43708.0,43702.0,0.04638005]
["bitfinex","BTCUSD",1642075316746,0.46439242,43708.0,43702.0,0.04638005]
["bitfinex","BTCUSD",1642075316951,0.33795942,43708.0,43702.0,0.04638005]
["bitfinex","BTCUSD",1642075317146,0.00073834,43709.0,43704.0,0.02287984]
["bitfinex","BTCUSD",1642075317345,0.376281,43708.0,43702.0,0.04638005]
["bitfinex","BTCUSD",1642075317545,0.00073834,43709.0,43702.0,0.04638005]
["bitfinex","BTCUSD",1642075317747,0.00073834,43709.0,43704.0,0.04575617]
["bitfinex","BTCUSD",1642075318388,0.00073834,43709.0,43705.0,0.02287989]
["bitfinex","BTCUSD",1642075318587,0.376281,43708.0,43705.0,0.02287989]
["bitfinex","BTCUSD",1642075318789,0.31628458,43707.0,43705.0,0.02287989]
["bitfinex","BTCUSD",1642075318987,0.00143766,43709.0,43705.0,0.02287989]
["bitfinex","BTCUSD",1642075319187,0.376281,43708.0,43705.0,0.3488722]
["bitfinex","BTCUSD",1642075319387,0.376281,43708.0,43705.0,0.4488722]
["bitfinex","BTCUSD",1642075319787,0.376281,43708.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642075319988,0.376281,43708.0,43705.0,0.4488722]
["bitfinex","BTCUSD",1642075320393,0.376281,43708.0,43705.0,0.12287989]
["bitfinex","BTCUSD",1642075320788,0.376281,43708.0,43705.0,0.11095243]
["bitfinex","BTCUSD",1642075320988,0.376281,43708.0,43706.0,0.05]
["bitfinex","BTCUSD",1642075321291,0.376281,43708.0,43706.0,0.04765532]
["bitfinex","BTCUSD",1642075321490,0.376281,43708.0,43705.0,0.01095243]
["bitfinex","BTCUSD",1642075322341,0.3163034,43707.0,43705.0,0.01095243]
["bitfinex","BTCUSD",1642075322542,0.376281,43706.0,43705.0,0.01095243]
["bitfinex","BTCUSD",1642075323141,0.00143102,43709.0,43705.0,0.01095243]
["bitfinex","BTCUSD",1642075323342,0.376281,43708.0,43705.0,0.01095243]
["bitfinex","BTCUSD",1642075324343,0.376281,43708.0,43702.0,0.10357467]
["bitfinex","BTCUSD",1642075324344,0.376281,43708.0,43704.0,0.057195]
["bitfinex","BTCUSD",1642075325046,0.31633869,43707.0,43702.0,0.00061718]
["bitfinex","BTCUSD",1642075325244,0.376281,43706.0,43702.0,0.00061718]
["bitfinex","BTCUSD",1642075325446,0.433487,43706.0,43702.0,0.00061718]
["bitfinex","BTCUSD",1642075325644,0.376281,43706.0,43702.0,0.00061718]
["bitfinex","BTCUSD",1642075325893,0.376281,43706.0,43702.0,0.00061719]
["bitfinex","BTCUSD",1642075326293,0.126281,43706.0,43702.0,0.00061719]
["bitfinex","BTCUSD",1642075326494,0.31633869,43707.0,43702.0,0.00061719]
["bitfinex","BTCUSD",1642075326693,0.31633869,43707.0,43702.0,0.01777775]
["bitfinex","BTCUSD",1642075326894,0.31633869,43707.0,43702.0,0.05719399]
["bitfinex","BTCUSD",1642075327495,0.31633869,43707.0,43702.0,0.04003343]
["bitfinex","BTCUSD",1642075327897,0.31633869,43707.0,43703.0,0.01716055]
["bitfinex","BTCUSD",1642075328297,0.31633869,43707.0,43702.0,0.00061699]
["bitfinex","BTCUSD",1642075328601,0.422187,43706.0,43702.0,0.00061699]
["bitfinex","BTCUSD",1642075328797,0.05721,43704.0,43702.0,0.00061699]
["bitfinex","BTCUSD",1642075328998,2.29177399,43703.0,43702.0,0.00061699]
["bitfinex","BTCUSD",1642075329941,2.34898899,43703.0,43702.0,0.00061699]
["bitfinex","BTCUSD",1642075330542,0.84898899,43703.0,43702.0,6.877e-05]
["bitfinex","BTCUSD",1642075330741,1.49898899,43703.0,43702.0,6.877e-05]
["bitfinex","BTCUSD",1642075331539,0.84898899,43703.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075331839,0.33167913,43702.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075332139,0.75386613,43702.0,43701.0,0.26810923]
["bitfinex","BTCUSD",1642075333299,1.43449667,43702.0,43701.0,0.26810923]
["bitfinex","BTCUSD",1642075333893,1.05820967,43702.0,43701.0,0.26810923]
["bitfinex","BTCUSD",1642075334293,1.43449667,43702.0,43701.0,0.26810923]
["bitfinex","BTCUSD",1642075335494,1.10281754,43702.0,43701.0,0.26810923]
["bitfinex","BTCUSD",1642075335694,1.10281754,43702.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075336295,1.05691754,43702.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075336494,0.80691754,43702.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075336896,0.376287,43702.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075337145,0.43063054,43705.0,43702.0,0.4382313]
["bitfinex","BTCUSD",1642075337346,0.42563054,43705.0,43702.0,0.4382313]
["bitfinex","BTCUSD",1642075337546,0.376287,43704.0,43701.0,0.31810923]
["bitfinex","BTCUSD",1642075338349,0.376287,43704.0,43702.0,0.01715954]
["bitfinex","BTCUSD",1642075338748,0.376287,43704.0,43702.0,0.05478522]
["bitfinex","BTCUSD",1642075338949,0.376287,43704.0,43702.0,0.10478522]
["bitfinex","BTCUSD",1642075339351,0.376287,43704.0,43702.0,0.08762568]
["bitfinex","BTCUSD",1642075339951,0.31720551,43703.0,43702.0,0.08762568]
["bitfinex","BTCUSD",1642075340151,0.69349251,43703.0,43702.0,0.08762568]
["bitfinex","BTCUSD",1642075342593,1.37089481,43703.0,43702.0,0.08762568]
["bitfinex","BTCUSD",1642075343394,1.37089481,43703.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075343596,2.50248968,43702.0,43701.0,0.23]
["bitfinex","BTCUSD",1642075343794,1.7,43701.0,43688.0,0.00126709]
["bitfinex","BTCUSD",1642075343997,0.11372,43697.0,43688.0,0.00126709]
["bitfinex","BTCUSD",1642075344192,0.11372,43697.0,43682.0,0.37171939]
["bitfinex","BTCUSD",1642075344193,0.70895219,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075344393,1.81559921,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075344645,1.64852253,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075345242,1.24074534,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075345651,2.32870414,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075345843,1.92870414,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075346444,1.95070414,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075346643,1.91170414,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075347444,1.22374534,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075347645,1.95174534,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075347843,1.94074534,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075348044,1.55790175,43696.0,43695.0,0.00012033]
["bitfinex","BTCUSD",1642075348490,0.057221,43695.0,43691.0,0.00018909]
["bitfinex","BTCUSD",1642075348691,0.057221,43695.0,43693.0,0.00065307]
["bitfinex","BTCUSD",1642075348692,1.322187,43694.0,43693.0,0.00065307]
["bitfinex","BTCUSD",1642075349091,0.422187,43694.0,43693.0,0.00080778]
["bitfinex","BTCUSD",1642075349291,0.522187,43694.0,43693.0,0.00080778]
["bitfinex","BTCUSD",1642075349792,1.072187,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075350194,0.522187,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642075350593,0.557187,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642075350994,0.457187,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642075351193,0.557187,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642075351793,0.522187,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642075352238,0.422187,43694.0,43692.0,0.0001719]
["bitfinex","BTCUSD",1642075352638,0.461187,43694.0,43692.0,0.2301719]
["bitfinex","BTCUSD",1642075352840,0.415287,43694.0,43692.0,0.3301719]
["bitfinex","BTCUSD",1642075353040,0.415287,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075353840,0.376287,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075355443,0.776287,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075355894,0.77128283,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075356493,0.81328283,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075356693,0.41272758,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075356993,0.31272758,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075357593,0.71272758,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075357793,0.67072758,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075358597,0.71272758,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075358996,0.7077236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075359842,0.6657236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075360344,0.2657236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075360546,0.3097236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075361150,0.4097236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075361544,0.9597236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075361944,0.9157236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075362544,0.9597236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075362946,0.3097236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075363399,0.8597236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075363802,0.8157236,43694.0,43693.0,0.03598159]
["bitfinex","BTCUSD",1642075363999,0.8157236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075364198,0.2657236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075364399,0.6157236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075364698,0.6577236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075365898,0.6157236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075366500,0.9437236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075366699,0.9577236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075367841,0.9157236,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075368642,0.95162593,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075368849,1.37972476,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075369043,1.42562476,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075369442,2.47562476,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075369843,2.43362476,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075370646,2.46662476,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075370894,3.44998491,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075371894,3.12133881,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075372494,3.15533881,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075372696,3.45098042,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075373794,3.41698042,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075374645,3.45098042,43694.0,43693.0,0.00015471]
["bitfinex","BTCUSD",1642075374845,3.45098042,43694.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075374846,1.376287,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075375044,1.9578766,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075375946,0.9578766,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075376544,1.97523226,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075377145,0.9918766,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075377347,1.67949408,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075377946,1.64549408,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075378591,1.67949408,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075379792,1.65649408,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075379994,1.64549408,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075380594,0.9918766,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075380798,1.15031446,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075381901,0.9578766,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075382541,0.9918766,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075382841,1.67949408,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075383440,1.62226208,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075383840,1.58826208,43693.0,43692.0,0.22969059]
["bitfinex","BTCUSD",1642075384041,1.58826208,43693.0,43692.0,5.9e-07]
["bitfinex","BTCUSD",1642075384042,2.85226208,43693.0,43692.0,5.9e-07]
["bitfinex","BTCUSD",1642075384641,2.84026208,43693.0,43692.0,5.9e-07]
["bitfinex","BTCUSD",1642075384843,2.1526446,43693.0,43692.0,5.9e-07]
["bitfinex","BTCUSD",1642075385143,0.27681009,43683.0,43676.0,0.04464664]
["bitfinex","BTCUSD",1642075385343,1.23252767,43682.0,43680.0,0.05]
["bitfinex","BTCUSD",1642075385542,0.6886057,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1642075385800,0.7345057,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1642075385991,0.7345057,43681.0,43680.0,0.05022347]
["bitfinex","BTCUSD",1642075385992,0.422234,43681.0,43680.0,0.05022347]
["bitfinex","BTCUSD",1642075387095,0.0459,43681.0,43680.0,0.05022347]
["bitfinex","BTCUSD",1642075387294,0.35622801,43681.0,43680.0,0.05022347]
["bitfinex","BTCUSD",1642075387495,0.35622801,43681.0,43680.0,0.00022347]
["bitfinex","BTCUSD",1642075387696,0.83256201,43681.0,43680.0,0.00022347]
["bitfinex","BTCUSD",1642075388094,0.88980701,43681.0,43676.0,0.00029223]
["bitfinex","BTCUSD",1642075388295,0.6853637,43680.0,43676.0,0.00029223]
["bitfinex","BTCUSD",1642075388497,0.7312637,43680.0,43676.0,0.00029223]
["bitfinex","BTCUSD",1642075388695,0.8312637,43680.0,43676.0,0.0405925]
["bitfinex","BTCUSD",1642075388895,0.8312637,43680.0,43676.0,0.00029223]
["bitfinex","BTCUSD",1642075389541,0.8312637,43680.0,43677.0,0.00064862]
["bitfinex","BTCUSD",1642075389941,0.8312637,43680.0,43678.0,0.00025785]
["bitfinex","BTCUSD",1642075390742,0.8672637,43680.0,43678.0,0.00025785]
["bitfinex","BTCUSD",1642075391943,0.8312637,43680.0,43678.0,0.00025785]
["bitfinex","BTCUSD",1642075392446,0.7312637,43680.0,43678.0,0.00025785]
["bitfinex","BTCUSD",1642075392645,0.8672637,43680.0,43678.0,0.00025785]
["bitfinex","BTCUSD",1642075393317,0.555192,43680.0,43679.0,0.452]
["bitfinex","BTCUSD",1642075393513,0.1819,43680.0,43679.0,0.452]
["bitfinex","BTCUSD",1642075393813,0.1459,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075394013,0.5459,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075394413,0.6459,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075394713,0.6839,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075395513,0.1839,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075395716,0.0839,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075395916,0.0459,43680.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075396314,0.057233,43686.0,43679.0,0.45224066]
["bitfinex","BTCUSD",1642075396515,0.057232,43685.0,43680.0,0.05]
["bitfinex","BTCUSD",1642075396714,0.11446425,43685.0,43680.0,0.05022347]
["bitfinex","BTCUSD",1642075396915,0.11446425,43685.0,43681.0,0.00020628]
["bitfinex","BTCUSD",1642075397349,0.09,43688.0,43681.0,0.00020628]
["bitfinex","BTCUSD",1642075397946,0.58944777,43691.0,43681.0,0.00075174]
["bitfinex","BTCUSD",1642075398146,0.34081148,43690.0,43681.0,0.36841416]
["bitfinex","BTCUSD",1642075398346,0.34081148,43690.0,43682.0,0.00018909]
["bitfinex","BTCUSD",1642075398548,0.34081148,43690.0,43682.0,0.05018909]
["bitfinex","BTCUSD",1642075398947,0.34081148,43690.0,43681.0,0.40104176]
["bitfinex","BTCUSD",1642075398948,0.34081148,43690.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642075399249,0.23558237,43686.0,43683.0,0.00054541]
["bitfinex","BTCUSD",1642075399647,0.23558237,43686.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075401298,0.06160319,43686.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642075401503,0.06160319,43686.0,43683.0,0.00071233]
["bitfinex","BTCUSD",1642075401697,0.06160319,43686.0,43683.0,0.05793633]
["bitfinex","BTCUSD",1642075401896,0.06160319,43686.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075402998,0.11883419,43686.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075403195,0.11883419,43686.0,43683.0,0.0001719]
["bitfinex","BTCUSD",1642075403597,0.06160319,43686.0,43683.0,0.1035895]
["bitfinex","BTCUSD",1642075403797,0.114453,43691.0,43683.0,0.1035895]
["bitfinex","BTCUSD",1642075403998,0.376334,43690.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075404200,0.376334,43690.0,43684.0,0.09400066]
["bitfinex","BTCUSD",1642075404401,0.476334,43690.0,43684.0,0.09400066]
["bitfinex","BTCUSD",1642075404657,0.53356047,43690.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075404855,0.2486858,43689.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075405055,0.373292,43688.0,43685.0,0.00067889]
["bitfinex","BTCUSD",1642075405359,0.057226,43687.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075406854,0.057226,43687.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075407959,0.057226,43687.0,43685.0,0.03371596]
["bitfinex","BTCUSD",1642075408156,0.057226,43687.0,43685.0,0.08371596]
["bitfinex","BTCUSD",1642075408399,0.057226,43687.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075408796,0.28086309,43692.0,43685.0,0.05013752]
["bitfinex","BTCUSD",1642075408797,0.057221,43689.0,43685.0,0.05013752]
["bitfinex","BTCUSD",1642075408995,0.057221,43689.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075409398,0.057221,43689.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075410000,0.057221,43689.0,43685.0,0.0006787]
["bitfinex","BTCUSD",1642075410404,0.057221,43689.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075410602,0.057219,43691.0,43686.0,0.05733933]
["bitfinex","BTCUSD",1642075410799,0.376334,43690.0,43686.0,0.05733933]
["bitfinex","BTCUSD",1642075411000,0.376334,43690.0,43687.0,0.00010314]
["bitfinex","BTCUSD",1642075411600,0.376334,43690.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075412245,0.376334,43690.0,43686.0,0.00066152]
["bitfinex","BTCUSD",1642075412645,0.376334,43690.0,43687.0,0.00010314]
["bitfinex","BTCUSD",1642075414946,0.476334,43690.0,43687.0,0.00010314]
["bitfinex","BTCUSD",1642075415545,0.0459,43689.0,43687.0,0.09144118]
["bitfinex","BTCUSD",1642075415807,0.923292,43688.0,43687.0,0.09144118]
["bitfinex","BTCUSD",1642075415999,0.373292,43688.0,43687.0,0.09133804]
["bitfinex","BTCUSD",1642075416197,0.373292,43688.0,43687.0,0.09144118]
["bitfinex","BTCUSD",1642075417497,0.373292,43688.0,43687.0,0.00010314]
["bitfinex","BTCUSD",1642075417899,0.373292,43688.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075419748,0.473292,43688.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075419948,0.373292,43688.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075421653,0.473292,43688.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075422152,1.376334,43687.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075422653,1.476334,43687.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075422851,1.488334,43687.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075423308,1.534234,43687.0,43686.0,0.00012033]
["bitfinex","BTCUSD",1642075423700,1.534234,43687.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075423901,2.04799713,43686.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075424101,2.19389713,43686.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075424701,2.22789713,43686.0,43685.0,0.00013752]
["bitfinex","BTCUSD",1642075425902,2.22789713,43686.0,43683.0,0.00054124]
["bitfinex","BTCUSD",1642075425903,2.22789713,43686.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075426106,1.626334,43685.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075426303,2.07235141,43685.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075426503,2.60022592,43685.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075427051,2.68265592,43685.0,43684.0,0.00015471]
["bitfinex","BTCUSD",1642075427253,1.65,43684.0,43683.0,0.00054124]
["bitfinex","BTCUSD",1642075427452,0.05725,43683.0,43671.0,1.1327]
["bitfinex","BTCUSD",1642075427650,1.126334,43680.0,43671.0,1.1327]
["bitfinex","BTCUSD",1642075427851,1.172234,43680.0,43671.0,1.1327]
["bitfinex","BTCUSD",1642075428151,1.071759,43679.0,43671.0,1.1327]
["bitfinex","BTCUSD",1642075428350,1.071759,43679.0,43667.0,0.04228133]
["bitfinex","BTCUSD",1642075428351,0.08417344,43676.0,43667.0,0.04228133]
["bitfinex","BTCUSD",1642075428551,0.057257,43673.0,43672.0,0.00020628]
["bitfinex","BTCUSD",1642075428754,1.52830758,43673.0,43672.0,0.00020628]
["bitfinex","BTCUSD",1642075428951,1.4914445,43673.0,43672.0,0.00020628]
["bitfinex","BTCUSD",1642075429151,1.58988571,43673.0,43666.0,0.00030942]
["bitfinex","BTCUSD",1642075429351,0.79365312,43665.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075429551,0.66694512,43665.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075429750,0.76694512,43665.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075429951,0.66694512,43665.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075431697,0.29365312,43665.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075433197,0.103156,43667.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075433198,0.0459,43667.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075433399,0.376454,43666.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075433801,0.0459,43667.0,43664.0,0.0003438]
["bitfinex","BTCUSD",1642075433999,0.0459,43667.0,43665.0,0.04820188]
["bitfinex","BTCUSD",1642075434200,0.376454,43666.0,43665.0,0.04820188]
["bitfinex","BTCUSD",1642075434400,0.0459,43667.0,43666.0,0.00030942]
["bitfinex","BTCUSD",1642075434649,0.02692049,43676.0,43665.0,0.04820188]
["bitfinex","BTCUSD",1642075434650,0.1459,43678.0,43665.0,0.04852849]
["bitfinex","BTCUSD",1642075434850,0.35102986,43677.0,43666.0,0.043043]
["bitfinex","BTCUSD",1642075435050,0.35102986,43677.0,43667.0,0.04132174]
["bitfinex","BTCUSD",1642075435252,0.376454,43676.0,43668.0,0.09772911]
["bitfinex","BTCUSD",1642075435450,0.376454,43676.0,43668.0,0.04076215]
["bitfinex","BTCUSD",1642075435653,0.26941986,43675.0,43669.0,0.00025785]
["bitfinex","BTCUSD",1642075435853,0.371594,43674.0,43669.0,0.03852886]
["bitfinex","BTCUSD",1642075436253,0.371594,43674.0,43670.0,0.00077778]
["bitfinex","BTCUSD",1642075436458,0.371594,43674.0,43670.0,0.05801778]
["bitfinex","BTCUSD",1642075436652,0.26941986,43675.0,43671.0,0.00022347]
["bitfinex","BTCUSD",1642075436853,0.376454,43674.0,43672.0,2.10998846]
["bitfinex","BTCUSD",1642075437054,0.29741986,43675.0,43672.0,2.15998846]
["bitfinex","BTCUSD",1642075437254,0.028,43675.0,43673.0,0.00018909]
["bitfinex","BTCUSD",1642075437657,0.028,43675.0,43673.0,0.05742509]
["bitfinex","BTCUSD",1642075438056,0.58956629,43679.0,43674.0,0.0001719]
["bitfinex","BTCUSD",1642075438303,0.89017022,43679.0,43674.0,0.0001719]
["bitfinex","BTCUSD",1642075438599,0.89017022,43679.0,43673.0,0.00018909]
["bitfinex","BTCUSD",1642075439999,0.89017022,43679.0,43674.0,0.00053795]
["bitfinex","BTCUSD",1642075440199,0.58956629,43679.0,43674.0,0.00053795]
["bitfinex","BTCUSD",1642075440399,0.58956629,43679.0,43675.0,0.00015471]
["bitfinex","BTCUSD",1642075440600,0.57955454,43679.0,43677.0,0.057229]
["bitfinex","BTCUSD",1642075440799,0.63455454,43679.0,43677.0,0.057229]
["bitfinex","BTCUSD",1642075440998,0.63455454,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642075441198,0.055,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642075441602,0.055,43679.0,43677.0,0.05735133]
["bitfinex","BTCUSD",1642075442052,0.2369135,43680.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642075444457,0.976454,43679.0,43678.0,0.00010314]
["bitfinex","BTCUSD",1642075444957,0.976454,43679.0,43678.0,0.23010314]
["bitfinex","BTCUSD",1642075445459,0.676454,43679.0,43678.0,0.23010314]
["bitfinex","BTCUSD",1642075446903,0.676454,43679.0,43678.0,0.28010314]
["bitfinex","BTCUSD",1642075448906,0.445454,43679.0,43678.0,0.28010314]
["bitfinex","BTCUSD",1642075450151,0.376454,43679.0,43678.0,0.28010314]
["bitfinex","BTCUSD",1642075450754,0.376454,43679.0,43678.0,0.23010314]
["bitfinex","BTCUSD",1642075452163,0.921,43685.0,43680.0,0.04253614]
["bitfinex","BTCUSD",1642075452361,0.87614502,43698.0,43681.0,0.38943928]
["bitfinex","BTCUSD",1642075452557,0.87614502,43698.0,43681.0,0.48943928]
["bitfinex","BTCUSD",1642075452558,0.376454,43691.0,43681.0,0.48943928]
["bitfinex","BTCUSD",1642075452757,0.049,43685.0,43681.0,0.45176512]
["bitfinex","BTCUSD",1642075452960,0.162,43685.0,43682.0,0.04003029]
["bitfinex","BTCUSD",1642075453158,0.162,43685.0,43683.0,0.34227123]
["bitfinex","BTCUSD",1642075453405,0.162,43685.0,43683.0,0.44227123]
["bitfinex","BTCUSD",1642075453606,0.162,43685.0,43684.0,0.376454]
["bitfinex","BTCUSD",1642075454005,6.876e-05,43688.0,43684.0,0.37769322]
["bitfinex","BTCUSD",1642075454206,6.876e-05,43688.0,43685.0,0.114419]
["bitfinex","BTCUSD",1642075454608,6.876e-05,43688.0,43685.0,0.214419]
["bitfinex","BTCUSD",1642075454809,6.876e-05,43688.0,43686.0,0.05721]
["bitfinex","BTCUSD",1642075455206,6.876e-05,43688.0,43687.0,0.32059613]
["bitfinex","BTCUSD",1642075455607,6.876e-05,43688.0,43686.0,0.10721]
["bitfinex","BTCUSD",1642075456209,6.876e-05,43688.0,43686.0,0.05]
["bitfinex","BTCUSD",1642075456608,6.876e-05,43688.0,43684.0,0.05123922]
["bitfinex","BTCUSD",1642075456809,6.876e-05,43688.0,43684.0,0.00123922]
["bitfinex","BTCUSD",1642075457751,6.876e-05,43688.0,43686.0,0.057219]
["bitfinex","BTCUSD",1642075457953,6.876e-05,43688.0,43687.0,0.09916859]
["bitfinex","BTCUSD",1642075458151,6.876e-05,43688.0,43686.0,0.05]
["bitfinex","BTCUSD",1642075458551,6.876e-05,43688.0,43684.0,0.05123922]
["bitfinex","BTCUSD",1642075458752,6.876e-05,43688.0,43685.0,0.05722]
["bitfinex","BTCUSD",1642075461409,6.876e-05,43688.0,43685.0,0.10722]
["bitfinex","BTCUSD",1642075461607,6.876e-05,43688.0,43685.0,0.05722]
["bitfinex","BTCUSD",1642075463008,6.876e-05,43688.0,43686.0,0.31857271]
["bitfinex","BTCUSD",1642075463210,6.876e-05,43688.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642075464410,6.876e-05,43688.0,43687.0,0.38299644]
["bitfinex","BTCUSD",1642075465262,6.876e-05,43688.0,43687.0,0.80945044]
["bitfinex","BTCUSD",1642075466057,6.876e-05,43688.0,43687.0,0.38299644]
["bitfinex","BTCUSD",1642075466258,6.876e-05,43688.0,43687.0,0.38079451]
["bitfinex","BTCUSD",1642075466457,6.876e-05,43688.0,43687.0,0.38224294]
["bitfinex","BTCUSD",1642075466657,6.876e-05,43688.0,43687.0,0.42865298]
["bitfinex","BTCUSD",1642075466857,6.876e-05,43688.0,43687.0,0.107218]
["bitfinex","BTCUSD",1642075467057,6.876e-05,43688.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642075467258,6.876e-05,43688.0,43687.0,0.107218]
["bitfinex","BTCUSD",1642075468306,6.876e-05,43688.0,43687.0,0.43056946]
["bitfinex","BTCUSD",1642075468701,6.876e-05,43688.0,43687.0,0.90914346]
["bitfinex","BTCUSD",1642075468900,6.876e-05,43688.0,43687.0,0.96614346]
["bitfinex","BTCUSD",1642075470104,6.876e-05,43688.0,43687.0,0.88265346]
["bitfinex","BTCUSD",1642075470803,6.876e-05,43688.0,43687.0,1.43465346]
["bitfinex","BTCUSD",1642075471004,6.876e-05,43688.0,43687.0,1.42965346]
["bitfinex","BTCUSD",1642075472056,6.876e-05,43688.0,43687.0,1.41265346]
["bitfinex","BTCUSD",1642075472256,6.876e-05,43688.0,43687.0,1.37765346]
["bitfinex","BTCUSD",1642075472855,6.876e-05,43688.0,43687.0,1.44265346]
["bitfinex","BTCUSD",1642075474156,6.876e-05,43688.0,43687.0,1.37765346]
["bitfinex","BTCUSD",1642075474855,6.876e-05,43688.0,43687.0,1.43865346]
["bitfinex","BTCUSD",1642075475055,6.876e-05,43688.0,43687.0,1.66865346]
["bitfinex","BTCUSD",1642075476102,6.876e-05,43688.0,43687.0,1.60765346]
["bitfinex","BTCUSD",1642075477003,6.876e-05,43688.0,43687.0,1.67165346]
["bitfinex","BTCUSD",1642075477805,6.876e-05,43688.0,43687.0,1.62665346]
["bitfinex","BTCUSD",1642075478208,6.876e-05,43688.0,43687.0,1.56265346]
["bitfinex","BTCUSD",1642075478804,6.876e-05,43688.0,43687.0,1.262302]
["bitfinex","BTCUSD",1642075479004,6.876e-05,43688.0,43687.0,1.309302]
["bitfinex","BTCUSD",1642075479205,6.876e-05,43688.0,43687.0,1.359302]
["bitfinex","BTCUSD",1642075480060,6.876e-05,43688.0,43687.0,1.289302]
["bitfinex","BTCUSD",1642075480757,6.876e-05,43688.0,43687.0,0.789302]
["bitfinex","BTCUSD",1642075481053,6.876e-05,43688.0,43687.0,0.859302]
["bitfinex","BTCUSD",1642075482056,6.876e-05,43688.0,43687.0,0.253]
["bitfinex","BTCUSD",1642075482255,6.876e-05,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075482855,0.31133773,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075483311,0.97913644,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075485103,0.97913644,43688.0,43687.0,0.28]
["bitfinex","BTCUSD",1642075485907,0.97913644,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075487057,1.30168826,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075487857,0.97913644,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075488157,0.68779173,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075488957,0.95002623,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075490259,1.25834119,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075491505,0.95002623,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075491803,0.68779173,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075492603,0.68657204,43688.0,43687.0,0.23]
["bitfinex","BTCUSD",1642075495152,0.68657204,43688.0,43687.0,0.73]
["bitfinex","BTCUSD",1642075495554,0.31011804,43688.0,43687.0,0.73]
["bitfinex","BTCUSD",1642075495754,0.32270486,43693.0,43687.0,0.73]
["bitfinex","BTCUSD",1642075495957,0.376454,43692.0,43688.0,0.05]
["bitfinex","BTCUSD",1642075496154,0.37652276,43692.0,43690.0,0.057215]
["bitfinex","BTCUSD",1642075497357,0.37652276,43692.0,43690.0,0.05665237]
["bitfinex","BTCUSD",1642075497558,6.876e-05,43692.0,43690.0,0.05665237]
["bitfinex","BTCUSD",1642075498157,6.876e-05,43692.0,43690.0,0.10665237]
["bitfinex","BTCUSD",1642075498402,6.876e-05,43692.0,43691.0,0.10425219]
["bitfinex","BTCUSD",1642075500403,6.876e-05,43692.0,43691.0,0.15425219]
["bitfinex","BTCUSD",1642075500604,6.876e-05,43692.0,43690.0,0.15665237]
["bitfinex","BTCUSD",1642075500804,6.876e-05,43692.0,43690.0,0.10665237]
["bitfinex","BTCUSD",1642075501204,0.32284568,43694.0,43690.0,0.10665237]
["bitfinex","BTCUSD",1642075501205,0.30860945,43694.0,43690.0,0.10665237]
["bitfinex","BTCUSD",1642075501404,0.00069501,43694.0,43692.0,0.05721]
["bitfinex","BTCUSD",1642075502456,0.00696909,43696.0,43692.0,0.10721]
["bitfinex","BTCUSD",1642075502655,0.00696909,43696.0,43693.0,0.057212]
["bitfinex","BTCUSD",1642075502855,0.00696909,43696.0,43690.0,0.05]
["bitfinex","BTCUSD",1642075503055,0.00696909,43696.0,43689.0,2.80406978]
["bitfinex","BTCUSD",1642075503257,0.00696909,43696.0,43691.0,0.01716308]
["bitfinex","BTCUSD",1642075504359,0.00696909,43696.0,43691.0,0.04242108]
["bitfinex","BTCUSD",1642075504556,0.00696909,43696.0,43692.0,0.03963474]
["bitfinex","BTCUSD",1642075504955,0.00696909,43696.0,43691.0,0.09163918]
["bitfinex","BTCUSD",1642075505157,0.00696909,43696.0,43692.0,0.03880747]
["bitfinex","BTCUSD",1642075505357,0.376454,43695.0,43691.0,0.05]
["bitfinex","BTCUSD",1642075505556,0.376454,43695.0,43692.0,0.03791049]
["bitfinex","BTCUSD",1642075506603,0.376454,43695.0,43694.0,0.04191669]
["bitfinex","BTCUSD",1642075507203,0.00780197,43696.0,43694.0,0.04191669]
["bitfinex","BTCUSD",1642075507703,0.00780197,43696.0,43694.0,0.09912669]
["bitfinex","BTCUSD",1642075508403,0.00696909,43696.0,43694.0,0.09912669]
["bitfinex","BTCUSD",1642075511354,0.00696909,43696.0,43694.0,0.11628818]
["bitfinex","BTCUSD",1642075511556,0.000667,43697.0,43695.0,0.057206]
["bitfinex","BTCUSD",1642075511757,0.000667,43697.0,43696.0,0.05126715]
["bitfinex","BTCUSD",1642075511958,0.000667,43697.0,43696.0,0.16566715]
["bitfinex","BTCUSD",1642075512161,0.000667,43697.0,43696.0,0.54212115]
["bitfinex","BTCUSD",1642075512559,0.000667,43697.0,43696.0,0.5592813]
["bitfinex","BTCUSD",1642075512860,0.346667,43705.0,43701.0,0.36753721]
["bitfinex","BTCUSD",1642075513060,0.58922011,43706.0,43701.0,0.53192621]
["bitfinex","BTCUSD",1642075513311,0.00020629,43704.0,43701.0,0.53192621]
["bitfinex","BTCUSD",1642075513707,0.0001891,43703.0,43702.0,0.057194]
["bitfinex","BTCUSD",1642075514507,0.0001891,43703.0,43702.0,0.39470764]
["bitfinex","BTCUSD",1642075514710,0.0001891,43703.0,43702.0,0.07435229]
["bitfinex","BTCUSD",1642075515108,0.0001891,43703.0,43702.0,0.39474347]
["bitfinex","BTCUSD",1642075515509,0.0001891,43703.0,43702.0,0.77119747]
["bitfinex","BTCUSD",1642075516108,0.0001891,43703.0,43702.0,1.57914252]
["bitfinex","BTCUSD",1642075516308,0.0001891,43703.0,43702.0,1.80914252]
["bitfinex","BTCUSD",1642075516909,0.00070158,43705.0,43703.0,0.376454]
["bitfinex","BTCUSD",1642075517169,0.00070158,43705.0,43704.0,1.28032272]
["bitfinex","BTCUSD",1642075517367,0.00070158,43705.0,43704.0,1.41816272]
["bitfinex","BTCUSD",1642075517566,0.00070158,43705.0,43704.0,0.99113677]
["bitfinex","BTCUSD",1642075518166,0.00173834,43709.0,43706.0,0.01715476]
["bitfinex","BTCUSD",1642075518365,0.00173834,43709.0,43708.0,0.00120557]
["bitfinex","BTCUSD",1642075518564,0.00173834,43709.0,43708.0,0.40982957]
["bitfinex","BTCUSD",1642075519164,0.00173834,43709.0,43708.0,0.44582957]
["bitfinex","BTCUSD",1642075519664,0.00173834,43709.0,43708.0,0.78948518]
["bitfinex","BTCUSD",1642075519868,0.00173834,43709.0,43708.0,1.34666118]
["bitfinex","BTCUSD",1642075520265,0.00173834,43709.0,43708.0,1.31066118]
["bitfinex","BTCUSD",1642075520904,0.00173834,43709.0,43708.0,1.33966118]
["bitfinex","BTCUSD",1642075521105,0.00173834,43709.0,43708.0,1.39766118]
["bitfinex","BTCUSD",1642075521905,0.00173834,43709.0,43708.0,1.36549118]
["bitfinex","BTCUSD",1642075522205,0.00173834,43709.0,43708.0,1.32783883]
["bitfinex","BTCUSD",1642075522805,0.001,43710.0,43708.0,1.32783883]
["bitfinex","BTCUSD",1642075523006,0.001,43710.0,43709.0,0.5]
["bitfinex","BTCUSD",1642075523204,0.001,43710.0,43709.0,0.876454]
["bitfinex","BTCUSD",1642075523404,0.00112033,43710.0,43709.0,0.926454]
["bitfinex","BTCUSD",1642075525059,0.00112033,43710.0,43709.0,1.001454]
["bitfinex","BTCUSD",1642075526260,0.00112033,43710.0,43709.0,0.926454]
["bitfinex","BTCUSD",1642075526960,0.00112033,43710.0,43709.0,0.949454]
["bitfinex","BTCUSD",1642075527158,0.00112033,43710.0,43709.0,0.998454]
["bitfinex","BTCUSD",1642075528159,0.00112033,43710.0,43709.0,0.926454]
["bitfinex","BTCUSD",1642075529006,0.00112033,43710.0,43709.0,0.995454]
["bitfinex","BTCUSD",1642075530308,0.00112033,43710.0,43709.0,0.926454]
["bitfinex","BTCUSD",1642075531110,0.00112033,43710.0,43709.0,0.991454]
["bitfinex","BTCUSD",1642075532455,0.00112033,43710.0,43709.0,0.926454]
["bitfinex","BTCUSD",1642075533054,0.00112033,43710.0,43709.0,0.991454]
["bitfinex","BTCUSD",1642075533856,0.00112033,43710.0,43709.0,0.615]
["bitfinex","BTCUSD",1642075534057,0.00112033,43710.0,43709.0,0.565]
["bitfinex","BTCUSD",1642075534257,0.00112033,43710.0,43709.0,0.5]
["bitfinex","BTCUSD",1642075534458,1.15112033,43710.0,43709.0,0.5]
["bitfinex","BTCUSD",1642075534659,1.87764998,43710.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075534958,1.8237631,43710.0,43709.0,0.027]
["bitfinex","BTCUSD",1642075535163,2.2002171,43710.0,43709.0,0.075]
["bitfinex","BTCUSD",1642075535460,2.20033743,43710.0,43709.0,0.075]
["bitfinex","BTCUSD",1642075536308,2.20033743,43710.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075536309,2.30033743,43710.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075536508,0.371594,43709.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075536705,0.0459,43708.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075536908,0.02489712,43706.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075537105,0.417494,43705.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075537308,0.76433896,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075537506,1.14079296,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075538105,0.79079296,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075538505,1.1176935,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075538907,1.1176935,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075539109,0.72035454,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075539755,0.5752985,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075539954,0.5752985,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075540357,1.0082985,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075540755,0.5582985,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075541455,0.9582985,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075542056,0.5582985,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075542556,0.9582985,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075542756,0.9582985,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075543156,0.9752985,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075544418,0.9582985,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075545118,1.22344579,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075545718,1.22344579,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075546119,1.22344579,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075546319,1.32344579,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075546820,0.99654525,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075547958,0.73139796,43703.0,43702.0,0.28]
["bitfinex","BTCUSD",1642075548759,0.73139796,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075549259,0.74839796,43703.0,43702.0,0.23]
["bitfinex","BTCUSD",1642075549859,0.34839796,43703.0,43702.0,0.26830971]
["bitfinex","BTCUSD",1642075550059,0.24839796,43703.0,43702.0,0.27169981]
["bitfinex","BTCUSD",1642075550264,0.00120183,43700.0,43695.0,0.40950058]
["bitfinex","BTCUSD",1642075550560,0.151,43703.0,43696.0,0.37640934]
["bitfinex","BTCUSD",1642075550817,0.151,43703.0,43696.0,0.31391962]
["bitfinex","BTCUSD",1642075551007,0.151,43703.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642075551209,0.05720251,43699.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642075551409,0.11440551,43699.0,43697.0,0.00010315]
["bitfinex","BTCUSD",1642075551615,0.11440551,43699.0,43691.0,2.40737115]
["bitfinex","BTCUSD",1642075551809,0.11440551,43699.0,43696.0,0.00012034]
["bitfinex","BTCUSD",1642075552211,0.057201,43698.0,43691.0,2.24386749]
["bitfinex","BTCUSD",1642075552410,0.057201,43698.0,43692.0,0.376289]
["bitfinex","BTCUSD",1642075552610,6.876e-05,43697.0,43692.0,0.376289]
["bitfinex","BTCUSD",1642075552811,0.11447276,43697.0,43692.0,0.376289]
["bitfinex","BTCUSD",1642075553011,0.11447276,43697.0,43694.0,0.057201]
["bitfinex","BTCUSD",1642075553223,0.114402,43696.0,43695.0,0.490692]
["bitfinex","BTCUSD",1642075556762,0.114402,43696.0,43695.0,0.510692]
["bitfinex","BTCUSD",1642075556963,0.114402,43696.0,43695.0,0.528692]
["bitfinex","BTCUSD",1642075557164,0.114402,43696.0,43695.0,0.565692]
["bitfinex","BTCUSD",1642075557363,0.114402,43696.0,43695.0,0.86653904]
["bitfinex","BTCUSD",1642075557563,0.114402,43696.0,43695.0,0.565692]
["bitfinex","BTCUSD",1642075557763,0.114402,43696.0,43695.0,0.93173516]
["bitfinex","BTCUSD",1642075557966,6.876e-05,43697.0,43695.0,1.03173516]
["bitfinex","BTCUSD",1642075558163,6.876e-05,43697.0,43696.0,0.76940091]
["bitfinex","BTCUSD",1642075558410,6.876e-05,43697.0,43696.0,1.14499064]
["bitfinex","BTCUSD",1642075558614,6.876e-05,43697.0,43696.0,1.24499064]
["bitfinex","BTCUSD",1642075558814,6.876e-05,43697.0,43696.0,0.84499064]
["bitfinex","BTCUSD",1642075559011,6.876e-05,43697.0,43696.0,0.85999064]
["bitfinex","BTCUSD",1642075559212,6.876e-05,43697.0,43696.0,0.88899064]
["bitfinex","BTCUSD",1642075559614,6.876e-05,43697.0,43696.0,0.577478]
["bitfinex","BTCUSD",1642075559811,6.876e-05,43697.0,43696.0,0.83395121]
["bitfinex","BTCUSD",1642075560011,6.876e-05,43697.0,43696.0,0.93395121]
["bitfinex","BTCUSD",1642075560211,6.876e-05,43697.0,43696.0,1.43395121]
["bitfinex","BTCUSD",1642075560416,6.876e-05,43697.0,43696.0,1.38318483]
["bitfinex","BTCUSD",1642075560815,6.876e-05,43697.0,43696.0,1.43318483]
["bitfinex","BTCUSD",1642075561017,6.876e-05,43697.0,43696.0,1.44918483]
["bitfinex","BTCUSD",1642075561319,6.876e-05,43697.0,43696.0,1.48118483]
["bitfinex","BTCUSD",1642075561915,6.876e-05,43697.0,43696.0,1.43118483]
["bitfinex","BTCUSD",1642075562362,6.876e-05,43697.0,43696.0,1.38318483]
["bitfinex","BTCUSD",1642075562563,6.876e-05,43697.0,43696.0,1.47329417]
["bitfinex","BTCUSD",1642075562763,6.876e-05,43697.0,43696.0,1.43318483]
["bitfinex","BTCUSD",1642075563162,6.876e-05,43697.0,43696.0,1.48218483]
["bitfinex","BTCUSD",1642075564364,6.876e-05,43697.0,43696.0,1.43508338]
["bitfinex","BTCUSD",1642075564966,6.876e-05,43697.0,43696.0,1.45008338]
["bitfinex","BTCUSD",1642075565167,6.876e-05,43697.0,43696.0,1.178478]
["bitfinex","BTCUSD",1642075565466,6.876e-05,43697.0,43696.0,1.49367983]
["bitfinex","BTCUSD",1642075565667,6.876e-05,43697.0,43696.0,1.178478]
["bitfinex","BTCUSD",1642075566308,6.876e-05,43697.0,43696.0,1.44858479]
["bitfinex","BTCUSD",1642075567116,6.876e-05,43697.0,43696.0,1.49458479]
["bitfinex","BTCUSD",1642075567311,6.876e-05,43697.0,43696.0,1.179478]
["bitfinex","BTCUSD",1642075567713,6.876e-05,43697.0,43696.0,1.21354946]
["bitfinex","BTCUSD",1642075568111,0.00070083,43699.0,43696.0,1.21354946]
["bitfinex","BTCUSD",1642075568312,0.00070083,43699.0,43698.0,0.376289]
["bitfinex","BTCUSD",1642075568513,0.00070083,43699.0,43698.0,0.426289]
["bitfinex","BTCUSD",1642075568714,0.001,43703.0,43701.0,0.37041055]
["bitfinex","BTCUSD",1642075568916,0.001,43703.0,43702.0,0.376289]
["bitfinex","BTCUSD",1642075569662,0.001,43703.0,43702.0,0.876289]
["bitfinex","BTCUSD",1642075569862,0.001,43703.0,43702.0,1.18033696]
["bitfinex","BTCUSD",1642075571062,0.001,43703.0,43702.0,1.22433696]
["bitfinex","BTCUSD",1642075571363,0.001,43703.0,43702.0,1.2225454]
["bitfinex","BTCUSD",1642075572365,0.001,43703.0,43702.0,1.1785454]
["bitfinex","BTCUSD",1642075573167,0.001,43703.0,43702.0,1.2245454]
["bitfinex","BTCUSD",1642075573410,0.001,43703.0,43702.0,1.072289]
["bitfinex","BTCUSD",1642075573610,0.001,43704.0,43702.0,1.11943875]
["bitfinex","BTCUSD",1642075573812,0.001,43704.0,43703.0,0.876289]
["bitfinex","BTCUSD",1642075574109,0.001,43710.0,43707.0,0.376289]
["bitfinex","BTCUSD",1642075574313,0.001,43710.0,43707.0,0.07434]
["bitfinex","BTCUSD",1642075574509,0.001,43710.0,43707.0,0.35582636]
["bitfinex","BTCUSD",1642075574710,0.001,43710.0,43707.0,0.40582636]
["bitfinex","BTCUSD",1642075574910,0.001,43710.0,43708.0,0.057168]
["bitfinex","BTCUSD",1642075575710,0.001,43710.0,43708.0,0.557168]
["bitfinex","BTCUSD",1642075575909,0.001,43710.0,43709.0,0.376289]
["bitfinex","BTCUSD",1642075576210,0.00122348,43710.0,43709.0,0.84632123]
["bitfinex","BTCUSD",1642075576610,0.00122348,43710.0,43709.0,1.34632123]
["bitfinex","BTCUSD",1642075576913,0.001,43713.0,43711.0,0.07431306]
["bitfinex","BTCUSD",1642075577162,0.001,43713.0,43712.0,0.376289]
["bitfinex","BTCUSD",1642075577362,0.001,43713.0,43712.0,0.67922593]
["bitfinex","BTCUSD",1642075577964,0.001,43713.0,43712.0,1.17922593]
["bitfinex","BTCUSD",1642075578765,0.001,43713.0,43712.0,0.876289]
["bitfinex","BTCUSD",1642075579263,0.001,43713.0,43712.0,1.22775152]
["bitfinex","BTCUSD",1642075580065,0.001,43713.0,43712.0,0.915289]
["bitfinex","BTCUSD",1642075580267,0.001,43713.0,43712.0,0.902289]
["bitfinex","BTCUSD",1642075580464,0.001,43713.0,43712.0,0.876289]
["bitfinex","BTCUSD",1642075581214,0.001,43713.0,43712.0,0.919289]
["bitfinex","BTCUSD",1642075582314,0.001,43713.0,43712.0,0.543]
["bitfinex","BTCUSD",1642075582513,0.001,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075583114,0.001,43713.0,43712.0,0.545]
["bitfinex","BTCUSD",1642075584314,0.001,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075584769,0.001,43713.0,43712.0,0.6]
["bitfinex","BTCUSD",1642075585269,0.001,43713.0,43712.0,0.644]
["bitfinex","BTCUSD",1642075585769,0.001,43713.0,43712.0,0.544]
["bitfinex","BTCUSD",1642075586372,0.001,43713.0,43712.0,0.6]
["bitfinex","BTCUSD",1642075586772,0.001,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075587176,0.001,43713.0,43712.0,0.548]
["bitfinex","BTCUSD",1642075588412,0.001,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075589011,0.001,43713.0,43712.0,0.514]
["bitfinex","BTCUSD",1642075589212,0.001,43713.0,43712.0,0.543]
["bitfinex","BTCUSD",1642075589817,0.23609926,43713.0,43712.0,0.543]
["bitfinex","BTCUSD",1642075590313,0.23609926,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075591212,0.23609926,43713.0,43712.0,0.543]
["bitfinex","BTCUSD",1642075592261,0.001,43713.0,43712.0,0.543]
["bitfinex","BTCUSD",1642075592473,0.001,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075593062,0.001,43713.0,43712.0,0.515]
["bitfinex","BTCUSD",1642075593263,0.001,43713.0,43712.0,0.544]
["bitfinex","BTCUSD",1642075594262,0.001,43713.0,43712.0,0.5]
["bitfinex","BTCUSD",1642075594464,0.001,43713.0,43712.0,0.49]
["bitfinex","BTCUSD",1642075595066,0.001,43713.0,43712.0,0.504]
["bitfinex","BTCUSD",1642075595266,0.001,43713.0,43712.0,0.534]
["bitfinex","BTCUSD",1642075596418,0.001,43713.0,43712.0,0.49]
["bitfinex","BTCUSD",1642075597217,0.001,43713.0,43712.0,0.534]
["bitfinex","BTCUSD",1642075598318,0.001,43713.0,43712.0,0.49]
["bitfinex","BTCUSD",1642075599120,0.001,43713.0,43712.0,0.641]
["bitfinex","BTCUSD",1642075600564,0.001,43713.0,43712.0,0.59]
["bitfinex","BTCUSD",1642075601165,0.001,43713.0,43712.0,0.643]
["bitfinex","BTCUSD",1642075602365,0.001,43713.0,43712.0,0.625]
["bitfinex","BTCUSD",1642075602567,0.001,43713.0,43712.0,0.59]
["bitfinex","BTCUSD",1642075603317,0.001,43713.0,43712.0,0.643]
["bitfinex","BTCUSD",1642075604613,0.421,43714.0,43712.0,0.697165]
["bitfinex","BTCUSD",1642075604814,0.421,43714.0,43713.0,0.876289]
["bitfinex","BTCUSD",1642075605215,0.42106876,43714.0,43713.0,0.976289]
["bitfinex","BTCUSD",1642075606115,0.42106876,43714.0,43713.0,0.876289]
["bitfinex","BTCUSD",1642075606315,0.42106876,43714.0,43713.0,0.5]
["bitfinex","BTCUSD",1642075606516,0.41606876,43714.0,43713.0,0.5]
["bitfinex","BTCUSD",1642075606715,0.70889168,43714.0,43713.0,0.5]
["bitfinex","BTCUSD",1642075607164,0.70889168,43714.0,43713.0,0.551]
["bitfinex","BTCUSD",1642075607566,0.41606876,43714.0,43713.0,0.051]
["bitfinex","BTCUSD",1642075608367,0.41606876,43714.0,43712.0,0.12431539]
["bitfinex","BTCUSD",1642075608566,0.41606876,43714.0,43712.0,0.07431539]
["bitfinex","BTCUSD",1642075609768,0.47323976,43714.0,43712.0,0.057165]
["bitfinex","BTCUSD",1642075609968,0.41606876,43714.0,43712.0,0.057165]
["bitfinex","BTCUSD",1642075610819,0.41606876,43714.0,43712.0,0.07431566]
["bitfinex","BTCUSD",1642075611815,0.00169358,43715.0,43713.0,0.67441603]
["bitfinex","BTCUSD",1642075612014,0.00169358,43715.0,43714.0,0.69974512]
["bitfinex","BTCUSD",1642075612213,0.04446258,43717.0,43716.0,0.376289]
["bitfinex","BTCUSD",1642075612414,0.04446258,43717.0,43716.0,0.422189]
["bitfinex","BTCUSD",1642075612715,1.1784,43737.0,43723.0,0.36643056]
["bitfinex","BTCUSD",1642075612716,0.23243048,43729.0,43723.0,0.36643056]
["bitfinex","BTCUSD",1642075612913,0.9327,43730.0,43726.0,0.057151]
["bitfinex","BTCUSD",1642075613316,0.021,43732.0,43726.0,0.05838924]
["bitfinex","BTCUSD",1642075613514,0.016,43732.0,43727.0,0.01714462]
["bitfinex","BTCUSD",1642075613714,0.016,43732.0,43728.0,0.376289]
["bitfinex","BTCUSD",1642075613715,0.00029223,43731.0,43728.0,0.376289]
["bitfinex","BTCUSD",1642075613913,0.0013863,43740.0,43733.0,0.005715]
["bitfinex","BTCUSD",1642075614115,0.0013863,43740.0,43736.0,0.057147]
["bitfinex","BTCUSD",1642075614316,0.08067627,43745.0,43736.0,0.057147]
["bitfinex","BTCUSD",1642075614563,0.376289,43744.0,43737.0,0.01714308]
["bitfinex","BTCUSD",1642075614764,0.00013752,43739.0,43735.0,0.01268276]
["bitfinex","BTCUSD",1642075614962,1.98734194,43746.0,43736.0,0.005714]
["bitfinex","BTCUSD",1642075615163,2.04447894,43746.0,43737.0,0.057137]
["bitfinex","BTCUSD",1642075615365,0.37639214,43745.0,43742.0,2.17318258]
["bitfinex","BTCUSD",1642075615563,0.37639214,43745.0,43742.0,2.30459531]
["bitfinex","BTCUSD",1642075615764,8.595e-05,43744.0,43742.0,2.30459531]
["bitfinex","BTCUSD",1642075615970,8.595e-05,43744.0,43742.0,0.114272]
["bitfinex","BTCUSD",1642075616166,0.37635776,43743.0,43742.0,0.114272]
["bitfinex","BTCUSD",1642075616367,0.2094111,43747.0,43742.0,0.114272]
["bitfinex","BTCUSD",1642075616570,0.226763,43746.0,43742.0,0.114272]
["bitfinex","BTCUSD",1642075616766,0.24922067,43745.0,43742.0,0.114272]
["bitfinex","BTCUSD",1642075616969,0.226763,43744.0,43742.0,0.114272]
["bitfinex","BTCUSD",1642075617369,0.58833676,43744.0,43742.0,0.134272]
["bitfinex","BTCUSD",1642075617570,0.283898,43744.0,43742.0,0.134272]
["bitfinex","BTCUSD",1642075618070,0.226763,43744.0,43742.0,0.134272]
["bitfinex","BTCUSD",1642075618514,0.283896,43744.0,43742.0,0.134272]
["bitfinex","BTCUSD",1642075619310,0.00083177,43745.0,43742.0,0.134272]
["bitfinex","BTCUSD",1642075619710,0.00083177,43745.0,43743.0,0.01713792]
["bitfinex","BTCUSD",1642075620312,0.00083177,43745.0,43744.0,0.057132]
["bitfinex","BTCUSD",1642075620517,0.05,43745.0,43744.0,0.057132]
["bitfinex","BTCUSD",1642075621314,2.10218391,43745.0,43742.0,0.02]
["bitfinex","BTCUSD",1642075621615,1.8,43743.0,43742.0,0.02]
["bitfinex","BTCUSD",1642075621814,1.85,43743.0,43742.0,0.02]
["bitfinex","BTCUSD",1642075622072,0.30903835,43737.0,43736.0,0.013]
["bitfinex","BTCUSD",1642075622475,0.30903835,43737.0,43736.0,0.00012033]
["bitfinex","BTCUSD",1642075622675,0.30903835,43737.0,43736.0,0.05727533]
["bitfinex","BTCUSD",1642075622877,0.30903835,43737.0,43736.0,0.057155]
["bitfinex","BTCUSD",1642075623076,0.057154,43739.0,43736.0,0.057155]
["bitfinex","BTCUSD",1642075623477,0.057153,43739.0,43737.0,0.00010314]
["bitfinex","BTCUSD",1642075623681,0.28846844,43738.0,43737.0,0.00010314]
["bitfinex","BTCUSD",1642075624078,0.057153,43739.0,43737.0,0.00010314]
["bitfinex","BTCUSD",1642075625078,0.33741174,43739.0,43737.0,0.00010314]
["bitfinex","BTCUSD",1642075625278,0.057153,43739.0,43737.0,0.00010314]
["bitfinex","BTCUSD",1642075627416,0.057153,43739.0,43737.0,0.02010314]
["bitfinex","BTCUSD",1642075627818,0.057153,43739.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642075628018,0.17214757,43740.0,43738.0,0.05723895]
["bitfinex","BTCUSD",1642075628417,0.17214757,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075628616,0.41484728,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075628817,0.41414971,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075629863,0.40914971,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075630465,1.05914971,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075631165,1.06014971,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075631366,1.06114971,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075632367,0.761306,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075632566,0.109306,43740.0,43739.0,6.876e-05]
["bitfinex","BTCUSD",1642075634220,0.109306,43740.0,43737.0,0.07152176]
["bitfinex","BTCUSD",1642075634616,0.099306,43740.0,43737.0,0.07152176]
["bitfinex","BTCUSD",1642075635418,0.099306,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075637269,0.09537773,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075645567,0.09406831,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075652774,0.06907946,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075653175,0.06907946,43740.0,43738.0,0.35955899]
["bitfinex","BTCUSD",1642075653577,0.06907946,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075654077,0.057137,43740.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075654475,0.00069098,43741.0,43738.0,0.07429392]
["bitfinex","BTCUSD",1642075654676,0.00069098,43741.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075655175,0.42,43746.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075655377,0.057131,43744.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075655577,0.00069098,43742.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075656417,0.05782998,43742.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075656618,0.057139,43742.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075657218,0.057069,43742.0,43739.0,0.057131]
["bitfinex","BTCUSD",1642075657420,0.057069,43742.0,43740.0,0.07620827]
["bitfinex","BTCUSD",1642075657624,0.057069,43742.0,43740.0,0.8664686]
["bitfinex","BTCUSD",1642075658221,0.057069,43742.0,43740.0,0.79026033]
["bitfinex","BTCUSD",1642075659022,0.0578257,43743.0,43741.0,0.376058]
["bitfinex","BTCUSD",1642075659223,0.0578257,43743.0,43741.0,0.39319763]
["bitfinex","BTCUSD",1642075659423,0.0006927,43743.0,43741.0,0.39319763]
["bitfinex","BTCUSD",1642075659869,0.0006927,43743.0,43742.0,0.057133]
["bitfinex","BTCUSD",1642075660174,0.42,43746.0,43743.0,0.01713721]
["bitfinex","BTCUSD",1642075660373,0.00069022,43744.0,43743.0,0.179916]
["bitfinex","BTCUSD",1642075660570,0.048203,43747.0,43744.0,0.376058]
["bitfinex","BTCUSD",1642075660770,0.012,43749.0,43746.0,0.37733323]
["bitfinex","BTCUSD",1642075660972,0.001,43757.0,43747.0,0.37729453]
["bitfinex","BTCUSD",1642075661169,0.9958,43756.0,43751.0,0.01713375]
["bitfinex","BTCUSD",1642075661369,0.001,43757.0,43755.0,0.36302322]
["bitfinex","BTCUSD",1642075661571,0.0167506,43758.0,43755.0,0.56881122]
["bitfinex","BTCUSD",1642075662371,0.0167506,43758.0,43756.0,0.00122962]
["bitfinex","BTCUSD",1642075662874,0.0167506,43758.0,43756.0,0.05833762]
["bitfinex","BTCUSD",1642075663329,0.0167506,43758.0,43757.0,0.36772246]
["bitfinex","BTCUSD",1642075663522,0.01,43769.0,43757.0,0.36772246]
["bitfinex","BTCUSD",1642075663523,0.01,43769.0,43758.0,0.376058]
["bitfinex","BTCUSD",1642075663723,0.057102,43766.0,43763.0,0.0012307]
["bitfinex","BTCUSD",1642075663922,0.00332875,43767.0,43763.0,0.0332507]
["bitfinex","BTCUSD",1642075664321,0.00332875,43767.0,43763.0,0.03202]
["bitfinex","BTCUSD",1642075664822,0.057103,43766.0,43763.0,0.03202]
["bitfinex","BTCUSD",1642075665026,0.05793528,43766.0,43762.0,0.057103]
["bitfinex","BTCUSD",1642075665822,0.00083228,43766.0,43762.0,0.062814]
["bitfinex","BTCUSD",1642075666022,0.00083228,43766.0,43762.0,0.057103]
["bitfinex","BTCUSD",1642075667068,0.0700312,43765.0,43762.0,0.057103]
["bitfinex","BTCUSD",1642075667869,0.0129272,43765.0,43762.0,0.062814]
["bitfinex","BTCUSD",1642075668273,0.0129272,43765.0,43762.0,0.057103]
["bitfinex","BTCUSD",1642075668570,0.0700302,43765.0,43762.0,0.057103]
["bitfinex","BTCUSD",1642075669972,0.05711428,43764.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075670173,0.03511428,43764.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075670373,0.00012033,43763.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075672227,0.01362108,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075672825,0.00362108,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075673526,0.0600292,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075674673,0.0029272,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075674871,0.0600302,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075678922,0.10193783,43766.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075679520,0.057103,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075685274,0.057103,43765.0,43762.0,0.062874]
["bitfinex","BTCUSD",1642075685925,0.057103,43765.0,43762.0,0.057163]
["bitfinex","BTCUSD",1642075687024,0.057103,43765.0,43764.0,0.00122563]
["bitfinex","BTCUSD",1642075687224,0.00068741,43766.0,43765.0,0.057098]
["bitfinex","BTCUSD",1642075687626,7.883e-05,43766.0,43765.0,0.057098]
["bitfinex","BTCUSD",1642075687824,0.00068741,43766.0,43765.0,0.057098]
["bitfinex","BTCUSD",1642075688725,0.02794483,43770.0,43765.0,0.057098]
["bitfinex","BTCUSD",1642075688927,0.02794483,43770.0,43765.0,0.068518]
["bitfinex","BTCUSD",1642075689126,8.595e-05,43768.0,43767.0,0.057098]
["bitfinex","BTCUSD",1642075695124,8.595e-05,43768.0,43767.0,0.057158]
["bitfinex","BTCUSD",1642075695523,8.595e-05,43768.0,43767.0,0.057218]
["bitfinex","BTCUSD",1642075696724,8.595e-05,43768.0,43767.0,0.35105175]
["bitfinex","BTCUSD",1642075697971,0.057098,43769.0,43767.0,0.35105175]
["bitfinex","BTCUSD",1642075698170,0.00065561,43770.0,43767.0,0.35105175]
["bitfinex","BTCUSD",1642075699172,0.057096,43769.0,43767.0,0.062928]
["bitfinex","BTCUSD",1642075699372,0.00065561,43770.0,43767.0,0.062928]
["bitfinex","BTCUSD",1642075699575,0.00065561,43770.0,43768.0,0.057095]
["bitfinex","BTCUSD",1642075699973,0.42,43773.0,43772.0,0.00127239]
["bitfinex","BTCUSD",1642075701525,0.001,43775.0,43772.0,0.36218145]
["bitfinex","BTCUSD",1642075701727,0.001,43775.0,43774.0,0.00124274]
["bitfinex","BTCUSD",1642075701923,0.00051767,43777.0,43774.0,0.37730074]
["bitfinex","BTCUSD",1642075702323,0.00013753,43776.0,43774.0,0.37730074]
["bitfinex","BTCUSD",1642075702523,0.01005351,43781.0,43775.0,0.057081]
["bitfinex","BTCUSD",1642075702728,0.01005351,43781.0,43777.0,0.043238]
["bitfinex","BTCUSD",1642075703524,0.01005351,43781.0,43778.0,0.057077]
["bitfinex","BTCUSD",1642075703725,0.01005351,43781.0,43779.0,0.005708]
["bitfinex","BTCUSD",1642075703925,0.001,43783.0,43779.0,0.005708]
["bitfinex","BTCUSD",1642075704327,0.001,43783.0,43780.0,0.04816614]
["bitfinex","BTCUSD",1642075704574,0.001,43783.0,43780.0,0.07821]
["bitfinex","BTCUSD",1642075704778,0.02183213,43782.0,43780.0,0.185287]
["bitfinex","BTCUSD",1642075704975,0.01016413,43784.0,43780.0,0.185287]
["bitfinex","BTCUSD",1642075705177,0.003,43784.0,43781.0,0.005708]
["bitfinex","BTCUSD",1642075705379,0.003,43784.0,43783.0,0.33246551]
["bitfinex","BTCUSD",1642075705578,0.003,43787.0,43784.0,0.376058]
["bitfinex","BTCUSD",1642075705776,6.876e-05,43784.0,43783.0,0.114145]
["bitfinex","BTCUSD",1642075705974,6.876e-05,43784.0,43783.0,0.490203]
["bitfinex","BTCUSD",1642075706174,0.003,43787.0,43783.0,0.490203]
["bitfinex","BTCUSD",1642075706175,0.00106876,43787.0,43783.0,0.490203]
["bitfinex","BTCUSD",1642075706377,0.05814676,43787.0,43783.0,0.114145]
["bitfinex","BTCUSD",1642075706977,0.1152286,43787.0,43783.0,0.114145]
["bitfinex","BTCUSD",1642075707177,0.3339389,43786.0,43783.0,0.114145]
["bitfinex","BTCUSD",1642075707382,0.3339389,43786.0,43781.0,0.057097]
["bitfinex","BTCUSD",1642075707577,0.3339389,43786.0,43778.0,0.144189]
["bitfinex","BTCUSD",1642075707578,0.33636414,43784.0,43778.0,0.144189]
["bitfinex","BTCUSD",1642075707778,0.057098,43782.0,43778.0,0.03]
["bitfinex","BTCUSD",1642075707979,0.17128383,43781.0,43779.0,8.595e-05]
["bitfinex","BTCUSD",1642075708178,0.21628383,43781.0,43779.0,8.595e-05]
["bitfinex","BTCUSD",1642075708638,0.21628383,43781.0,43780.0,0.057098]
["bitfinex","BTCUSD",1642075708937,0.16628383,43781.0,43780.0,0.05716676]
["bitfinex","BTCUSD",1642075709536,0.11418922,43781.0,43780.0,0.05716676]
["bitfinex","BTCUSD",1642075711337,0.11409258,43782.0,43780.0,0.05716676]
["bitfinex","BTCUSD",1642075711535,0.15999258,43782.0,43780.0,0.05716676]
["bitfinex","BTCUSD",1642075712477,0.15499258,43782.0,43780.0,0.05716676]
["bitfinex","BTCUSD",1642075713774,0.05,43781.0,43780.0,6.876e-05]
["bitfinex","BTCUSD",1642075713976,1.5959,43781.0,43780.0,6.876e-05]
["bitfinex","BTCUSD",1642075714175,1.6959,43781.0,43780.0,6.876e-05]
["bitfinex","BTCUSD",1642075714980,1.6959,43781.0,43780.0,0.00012876]
["bitfinex","BTCUSD",1642075715827,1.6959,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075716822,0.0459,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075717022,0.0959,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075717222,0.0459,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075717422,1.02944886,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075717627,0.37944886,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075718123,0.32944886,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075718423,0.0459,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075718622,0.33150678,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075718823,0.38150678,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075719023,0.48150678,43781.0,43780.0,0.00018876]
["bitfinex","BTCUSD",1642075719875,0.48150678,43781.0,43780.0,0.05727576]
["bitfinex","BTCUSD",1642075720277,0.38150678,43781.0,43780.0,0.05727576]
["bitfinex","BTCUSD",1642075721277,0.0959,43781.0,43780.0,0.05727576]
["bitfinex","BTCUSD",1642075721676,0.05,43781.0,43780.0,0.05727576]
["bitfinex","BTCUSD",1642075723331,0.051998,43782.0,43780.0,0.05727576]
["bitfinex","BTCUSD",1642075723525,0.00068777,43784.0,43781.0,0.33713427]
["bitfinex","BTCUSD",1642075723526,0.05776877,43784.0,43781.0,0.33713427]
["bitfinex","BTCUSD",1642075723724,0.00068777,43784.0,43782.0,0.057075]
["bitfinex","BTCUSD",1642075723923,0.00068777,43784.0,43783.0,0.30514414]
["bitfinex","BTCUSD",1642075724126,0.00068377,43784.0,43783.0,0.68120214]
["bitfinex","BTCUSD",1642075724323,0.00068377,43784.0,43783.0,0.73120214]
["bitfinex","BTCUSD",1642075724523,0.00068377,43784.0,43783.0,1.12082474]
["bitfinex","BTCUSD",1642075724725,0.00068377,43784.0,43783.0,1.13342477]
["bitfinex","BTCUSD",1642075724926,0.002,43788.0,43785.0,0.005707]
["bitfinex","BTCUSD",1642075725126,0.002,43788.0,43785.0,0.062773]
["bitfinex","BTCUSD",1642075725329,0.002,43788.0,43786.0,0.67734655]
["bitfinex","BTCUSD",1642075725526,0.002,43788.0,43786.0,0.42734655]
["bitfinex","BTCUSD",1642075726327,0.002,43788.0,43786.0,0.48441555]
["bitfinex","BTCUSD",1642075726527,0.002,43788.0,43786.0,0.49012255]
["bitfinex","BTCUSD",1642075726927,0.00835979,43789.0,43786.0,0.48441555]
["bitfinex","BTCUSD",1642075727183,0.00835979,43789.0,43786.0,0.426058]
["bitfinex","BTCUSD",1642075727480,0.05714568,43788.0,43787.0,0.057077]
["bitfinex","BTCUSD",1642075727680,6.876e-05,43788.0,43787.0,0.433135]
["bitfinex","BTCUSD",1642075728481,0.05714276,43788.0,43787.0,0.433135]
["bitfinex","BTCUSD",1642075728681,0.11421959,43788.0,43787.0,0.433135]
["bitfinex","BTCUSD",1642075729282,0.05714276,43788.0,43787.0,0.433135]
["bitfinex","BTCUSD",1642075729483,0.05714276,43788.0,43787.0,0.448135]
["bitfinex","BTCUSD",1642075729684,0.05714276,43788.0,43787.0,0.478135]
["bitfinex","BTCUSD",1642075729883,0.05714276,43788.0,43787.0,0.78873775]
["bitfinex","BTCUSD",1642075730086,0.05714276,43788.0,43787.0,0.478135]
["bitfinex","BTCUSD",1642075730285,0.05714276,43788.0,43787.0,0.78021996]
["bitfinex","BTCUSD",1642075730490,0.008,43789.0,43787.0,0.78021996]
["bitfinex","BTCUSD",1642075730685,0.008,43789.0,43788.0,0.30283465]
["bitfinex","BTCUSD",1642075730928,0.008,43789.0,43788.0,0.72889265]
["bitfinex","BTCUSD",1642075731525,0.008,43789.0,43788.0,0.471058]
["bitfinex","BTCUSD",1642075732526,0.001,43790.0,43788.0,0.471058]
["bitfinex","BTCUSD",1642075732725,0.001,43790.0,43789.0,0.376058]
["bitfinex","BTCUSD",1642075733726,0.002,43791.0,43789.0,0.68305216]
["bitfinex","BTCUSD",1642075733927,0.002,43791.0,43790.0,0.52400873]
["bitfinex","BTCUSD",1642075734127,0.00168438,43792.0,43790.0,0.90006673]
["bitfinex","BTCUSD",1642075734327,0.00168438,43792.0,43791.0,0.69135266]
["bitfinex","BTCUSD",1642075734775,0.00175314,43792.0,43791.0,0.69135266]
["bitfinex","BTCUSD",1642075735077,0.00106876,43792.0,43791.0,0.69135266]
["bitfinex","BTCUSD",1642075735276,0.01273846,43799.0,43791.0,0.69135266]
["bitfinex","BTCUSD",1642075735476,0.01273846,43799.0,43794.0,0.05826251]
["bitfinex","BTCUSD",1642075735682,0.12685446,43799.0,43794.0,0.73876828]
["bitfinex","BTCUSD",1642075735876,0.12685446,43799.0,43794.0,0.48432051]
["bitfinex","BTCUSD",1642075735877,0.01,43799.0,43794.0,0.48432051]
["bitfinex","BTCUSD",1642075737181,0.4503863,43795.0,43794.0,0.057059]
["bitfinex","BTCUSD",1642075737378,0.0003863,43795.0,43794.0,0.071059]
["bitfinex","BTCUSD",1642075737582,0.0003863,43795.0,43794.0,0.098059]
["bitfinex","BTCUSD",1642075738181,0.25988483,43795.0,43794.0,0.098059]
["bitfinex","BTCUSD",1642075738428,0.25988483,43795.0,43794.0,0.041]
["bitfinex","BTCUSD",1642075738830,0.30988483,43795.0,43790.0,0.114153]
["bitfinex","BTCUSD",1642075739028,0.11414988,43794.0,43790.0,0.05]
["bitfinex","BTCUSD",1642075739328,0.11414988,43794.0,43788.0,0.00012]
["bitfinex","BTCUSD",1642075739629,0.37403583,43795.0,43789.0,0.376058]
["bitfinex","BTCUSD",1642075739828,0.25988483,43795.0,43792.0,0.114143]
["bitfinex","BTCUSD",1642075740027,0.0570709,43794.0,43793.0,0.05]
["bitfinex","BTCUSD",1642075740229,0.0574573,43795.0,43793.0,0.05]
["bitfinex","BTCUSD",1642075740431,0.0574573,43795.0,43794.0,6e-05]
["bitfinex","BTCUSD",1642075741228,0.0574573,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075743478,0.0574573,43795.0,43794.0,0.00133336]
["bitfinex","BTCUSD",1642075743479,0.0003863,43795.0,43794.0,0.00133336]
["bitfinex","BTCUSD",1642075743674,0.0003863,43795.0,43794.0,0.04891667]
["bitfinex","BTCUSD",1642075743875,0.0003863,43795.0,43794.0,0.00133336]
["bitfinex","BTCUSD",1642075744077,0.0003863,43795.0,43794.0,0.4206195]
["bitfinex","BTCUSD",1642075745478,0.0003863,43795.0,43794.0,0.4336195]
["bitfinex","BTCUSD",1642075745678,0.0003863,43795.0,43794.0,0.4616195]
["bitfinex","BTCUSD",1642075746729,0.0003863,43795.0,43794.0,0.4486195]
["bitfinex","BTCUSD",1642075746930,0.0003863,43795.0,43794.0,0.41940614]
["bitfinex","BTCUSD",1642075747131,0.0003863,43795.0,43794.0,0.04334814]
["bitfinex","BTCUSD",1642075747330,0.0003863,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075747632,0.0003863,43795.0,43794.0,0.01412]
["bitfinex","BTCUSD",1642075748830,0.0003863,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075749682,0.3294875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075749881,0.60710734,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075750084,0.60811976,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075750282,0.3294875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075750485,0.3794875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075750783,0.5253875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075750981,1.7653875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075751184,1.6653875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075751383,1.7653875,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075751582,2.18821315,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075752182,0.93821315,43795.0,43794.0,0.00012]
["bitfinex","BTCUSD",1642075752386,0.93821315,43795.0,43785.0,0.00063898]
["bitfinex","BTCUSD",1642075752585,0.27127879,43791.0,43785.0,0.00063898]
["bitfinex","BTCUSD",1642075752782,0.0459,43790.0,43786.0,0.00010314]
["bitfinex","BTCUSD",1642075752982,1.41549334,43789.0,43785.0,0.00063898]
["bitfinex","BTCUSD",1642075753182,0.0459,43788.0,43785.0,0.00063898]
["bitfinex","BTCUSD",1642075753432,0.0459,43788.0,43769.0,0.32301586]
["bitfinex","BTCUSD",1642075753433,0.29193869,43777.0,43773.0,0.4670683]
["bitfinex","BTCUSD",1642075753635,0.17130131,43776.0,43775.0,0.095]
["bitfinex","BTCUSD",1642075753832,0.11420031,43776.0,43775.0,0.095]
["bitfinex","BTCUSD",1642075754630,0.16420031,43776.0,43775.0,0.095]
["bitfinex","BTCUSD",1642075754830,0.16420031,43776.0,43774.0,0.00020628]
["bitfinex","BTCUSD",1642075754831,0.21010031,43776.0,43774.0,0.00020628]
["bitfinex","BTCUSD",1642075755032,0.05,43775.0,43774.0,0.00020628]
["bitfinex","BTCUSD",1642075755230,0.0959,43775.0,43774.0,0.00020628]
["bitfinex","BTCUSD",1642075755633,0.37480817,43775.0,43774.0,0.00020628]
["bitfinex","BTCUSD",1642075756033,1.12480817,43775.0,43774.0,0.00020628]
["bitfinex","BTCUSD",1642075756232,0.47480817,43775.0,43773.0,0.07356422]
["bitfinex","BTCUSD",1642075756436,0.0571159,43774.0,43773.0,0.41204922]
["bitfinex","BTCUSD",1642075756632,0.1030159,43774.0,43773.0,0.4117183]
["bitfinex","BTCUSD",1642075756934,0.1030159,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642075757179,0.1030159,43774.0,43773.0,0.1704758]
["bitfinex","BTCUSD",1642075758380,0.41123075,43774.0,43773.0,0.1704758]
["bitfinex","BTCUSD",1642075758581,0.1030159,43774.0,43773.0,0.1704758]
["bitfinex","BTCUSD",1642075759581,0.1030159,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642075759886,0.1030159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075760081,0.1530159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075760281,0.1030159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075760481,0.0571159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075761931,0.1071159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075762532,0.9030159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075763031,0.2530159,43774.0,43773.0,0.11333555]
["bitfinex","BTCUSD",1642075764133,0.1530159,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642075770828,0.1071159,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642075771530,0.0571159,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642075774980,0.05210871,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642075777428,0.05210871,43774.0,43768.0,0.1306987]
["bitfinex","BTCUSD",1642075777629,0.05711308,43771.0,43767.0,0.057112]
["bitfinex","BTCUSD",1642075777830,0.17133815,43772.0,43769.0,8.596e-05]
["bitfinex","BTCUSD",1642075778030,0.17133815,43772.0,43771.0,0.000631]
["bitfinex","BTCUSD",1642075778230,0.22133815,43772.0,43771.0,0.000631]
["bitfinex","BTCUSD",1642075779032,0.27304082,43771.0,43769.0,0.05582796]
["bitfinex","BTCUSD",1642075779332,0.33015104,43771.0,43769.0,0.05582796]
["bitfinex","BTCUSD",1642075779782,0.32990339,43771.0,43769.0,0.05582796]
["bitfinex","BTCUSD",1642075781283,0.32990339,43771.0,43768.0,0.18039004]
["bitfinex","BTCUSD",1642075782484,0.38701739,43771.0,43768.0,0.18039004]
["bitfinex","BTCUSD",1642075782684,0.05,43770.0,43768.0,0.18039004]
["bitfinex","BTCUSD",1642075782885,0.05,43770.0,43768.0,0.17976655]
["bitfinex","BTCUSD",1642075784331,1.6459,43769.0,43768.0,0.17976655]
["bitfinex","BTCUSD",1642075784529,1.6459,43769.0,43767.0,0.00062156]
["bitfinex","BTCUSD",1642075784530,1.7459,43769.0,43767.0,0.00062156]
["bitfinex","BTCUSD",1642075784731,3.017027,43769.0,43768.0,0.07304142]
["bitfinex","BTCUSD",1642075784934,3.01702711,43769.0,43768.0,0.07304142]
["bitfinex","BTCUSD",1642075785132,3.01702711,43769.0,43767.0,0.00062156]
["bitfinex","BTCUSD",1642075785530,0.057129,43767.0,43766.0,0.00062157]
["bitfinex","BTCUSD",1642075785731,1.453029,43767.0,43766.0,0.00062157]
["bitfinex","BTCUSD",1642075786133,1.603029,43767.0,43766.0,0.00062157]
["bitfinex","BTCUSD",1642075786632,1.53480666,43765.0,43764.0,0.00062161]
["bitfinex","BTCUSD",1642075786832,1.63070666,43765.0,43764.0,0.00062161]
["bitfinex","BTCUSD",1642075787082,1.73070666,43765.0,43764.0,0.00070756]
["bitfinex","BTCUSD",1642075787486,1.73370666,43765.0,43764.0,0.00070756]
["bitfinex","BTCUSD",1642075787685,0.62645366,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075787881,0.93492643,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075788081,0.93492643,43765.0,43762.0,0.0006222]
["bitfinex","BTCUSD",1642075788082,0.41437277,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075788282,0.28159842,43764.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075788487,0.32749842,43764.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075788884,0.0459,43764.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075789683,0.11422286,43769.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075790284,0.3138293,43771.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075790486,0.05,43769.0,43765.0,0.057111]
["bitfinex","BTCUSD",1642075790939,0.3138293,43768.0,43765.0,0.057111]
["bitfinex","BTCUSD",1642075791139,0.05,43768.0,43765.0,0.057111]
["bitfinex","BTCUSD",1642075791343,0.05,43768.0,43765.0,0.00062198]
["bitfinex","BTCUSD",1642075791539,1.24125268,43772.0,43765.0,0.00062198]
["bitfinex","BTCUSD",1642075791540,0.11423168,43767.0,43765.0,0.00062198]
["bitfinex","BTCUSD",1642075791741,0.17135168,43767.0,43765.0,0.00062198]
["bitfinex","BTCUSD",1642075791941,0.22135168,43767.0,43765.0,0.00062198]
["bitfinex","BTCUSD",1642075792541,0.22135168,43767.0,43764.0,0.00062201]
["bitfinex","BTCUSD",1642075792744,0.26772529,43765.0,43764.0,0.00062201]
["bitfinex","BTCUSD",1642075792942,0.31772529,43765.0,43764.0,0.00062201]
["bitfinex","BTCUSD",1642075793943,0.0571191,43764.0,43762.0,0.00062204]
["bitfinex","BTCUSD",1642075794142,0.0571191,43764.0,43762.0,0.05774204]
["bitfinex","BTCUSD",1642075794443,0.0571191,43764.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075794679,0.3138293,43764.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075794880,0.43196348,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075795283,0.53196348,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075795683,0.58908648,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075795882,0.53496348,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075796081,0.11723819,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075796281,0.11723819,43765.0,43763.0,0.10065139]
["bitfinex","BTCUSD",1642075796480,0.003,43765.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642075796681,0.003,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075797082,0.32894479,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075798734,0.05711833,43766.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075798935,0.05,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075799134,0.05711833,43766.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075799735,0.26020904,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075800136,0.31020904,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075801738,0.614468,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075802189,0.731778,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075802589,1.831778,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075802787,0.731778,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075803194,0.777678,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075803391,2.477678,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075803592,3.728828,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075803792,3.747828,43765.0,43764.0,8.595e-05]
["bitfinex","BTCUSD",1642075803990,1.1,43764.0,43753.0,0.67598833]
["bitfinex","BTCUSD",1642075804190,1.1,43764.0,43749.0,0.2891]
["bitfinex","BTCUSD",1642075804191,0.057137,43758.0,43752.0,0.67598833]
["bitfinex","BTCUSD",1642075804491,0.81971622,43755.0,43754.0,0.0001719]
["bitfinex","BTCUSD",1642075804792,0.86561622,43755.0,43754.0,0.0001719]
["bitfinex","BTCUSD",1642075804990,0.96561622,43755.0,43754.0,0.0001719]
["bitfinex","BTCUSD",1642075805590,0.84846276,43755.0,43754.0,0.0001719]
["bitfinex","BTCUSD",1642075805845,0.84846276,43755.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075805846,0.057139,43753.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075806035,0.05714067,43751.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075806236,0.0459,43750.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075806635,0.0959,43750.0,43748.0,0.05741304]
["bitfinex","BTCUSD",1642075807036,0.05,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075807436,0.04144481,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075808739,0.04144481,43750.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075808939,0.04144481,43750.0,43749.0,0.57430975]
["bitfinex","BTCUSD",1642075809339,0.28919566,43750.0,43749.0,0.5745676]
["bitfinex","BTCUSD",1642075809780,0.28919566,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075811581,0.28919566,43750.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075813084,0.04144481,43750.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075814636,0.05714067,43751.0,43749.0,0.376058]
["bitfinex","BTCUSD",1642075814836,0.05714067,43751.0,43749.0,0.483185]
["bitfinex","BTCUSD",1642075815036,0.05714067,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075815836,0.05686568,43751.0,43750.0,0.37629866]
["bitfinex","BTCUSD",1642075817387,0.05695567,43752.0,43750.0,0.37629866]
["bitfinex","BTCUSD",1642075817588,0.02413189,43752.0,43750.0,0.42629866]
["bitfinex","BTCUSD",1642075817788,0.02413189,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075818389,0.02413189,43752.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075818790,0.02413189,43752.0,43750.0,0.57317557]
["bitfinex","BTCUSD",1642075819089,0.02413189,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075819988,0.02413189,43752.0,43750.0,0.14624066]
["bitfinex","BTCUSD",1642075820189,0.02413189,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075820390,0.22972323,43756.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075820588,0.22972323,43756.0,43752.0,0.057134]
["bitfinex","BTCUSD",1642075820833,0.22972323,43756.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075821034,0.12972323,43756.0,43753.0,0.00018909]
["bitfinex","BTCUSD",1642075821239,0.0571335,43754.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075821433,0.11426222,43753.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075821633,0.11426222,43753.0,43752.0,0.00061786]
["bitfinex","BTCUSD",1642075822031,0.11426222,43753.0,43752.0,0.00082414]
["bitfinex","BTCUSD",1642075822433,0.16426222,43753.0,43752.0,0.00082414]
["bitfinex","BTCUSD",1642075822834,0.16426222,43753.0,43752.0,0.00020628]
["bitfinex","BTCUSD",1642075828344,1.04121133,43753.0,43752.0,0.00020628]
["bitfinex","BTCUSD",1642075828734,0.44121133,43753.0,43752.0,0.00020628]
["bitfinex","BTCUSD",1642075829136,0.44121133,43753.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075829334,0.83740759,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075829737,0.28740759,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075830138,0.63740759,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075830437,0.28740759,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075831136,0.73330759,43752.0,43751.0,0.00022347]
["bitfinex","BTCUSD",1642075831742,0.33330759,43752.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075831940,0.67509866,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075832187,1.18451112,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075832388,0.78451112,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075833190,1.68451112,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075833590,1.69323602,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075833789,1.71123602,43751.0,43750.0,0.00024066]
["bitfinex","BTCUSD",1642075834188,1.76838702,43751.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075834391,1.36285187,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075834588,1.40875187,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075835590,1.41775187,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075835843,1.49190287,43750.0,43749.0,0.00025785]
["bitfinex","BTCUSD",1642075836439,1.17616452,43749.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075836737,1.58265206,43749.0,43748.0,0.00027504]
["bitfinex","BTCUSD",1642075836943,1.58265206,43749.0,43734.0,0.00124772]
["bitfinex","BTCUSD",1642075836944,0.34468572,43742.0,43734.0,0.00124772]
["bitfinex","BTCUSD",1642075837337,0.160203,43743.0,43735.0,0.00022347]
["bitfinex","BTCUSD",1642075837539,0.10303909,43743.0,43738.0,0.057153]
["bitfinex","BTCUSD",1642075837938,0.30566884,43742.0,43739.0,0.00015471]
["bitfinex","BTCUSD",1642075838739,0.41995652,43742.0,43740.0,0.057142]
["bitfinex","BTCUSD",1642075839139,0.36280952,43742.0,43741.0,0.00012033]
["bitfinex","BTCUSD",1642075840190,0.30566884,43742.0,43741.0,0.00012033]
["bitfinex","BTCUSD",1642075840588,0.0459,43743.0,43741.0,0.00012033]
["bitfinex","BTCUSD",1642075840786,0.0459,43743.0,43742.0,0.05714]
["bitfinex","BTCUSD",1642075841187,0.0459,43743.0,43742.0,0.05724314]
["bitfinex","BTCUSD",1642075841388,0.05713753,43745.0,43742.0,0.05724314]
["bitfinex","BTCUSD",1642075841587,0.1359,43749.0,43743.0,0.41433997]
["bitfinex","BTCUSD",1642075841787,0.30171318,43756.0,43743.0,0.42614395]
["bitfinex","BTCUSD",1642075841988,0.40171318,43756.0,43747.0,0.04918178]
["bitfinex","BTCUSD",1642075842191,0.2835414,43755.0,43746.0,0.05]
["bitfinex","BTCUSD",1642075842388,0.44218563,43753.0,43746.0,0.05]
["bitfinex","BTCUSD",1642075842590,0.44218563,43753.0,43744.0,0.05006876]
["bitfinex","BTCUSD",1642075842788,0.11433894,43752.0,43744.0,0.04950619]
["bitfinex","BTCUSD",1642075842987,0.11433894,43752.0,43747.0,0.114273]
["bitfinex","BTCUSD",1642075842988,0.16433894,43752.0,43747.0,0.114273]
["bitfinex","BTCUSD",1642075843187,0.16433894,43752.0,43747.0,0.164273]
["bitfinex","BTCUSD",1642075843645,0.11427637,43749.0,43747.0,0.05]
["bitfinex","BTCUSD",1642075844043,0.43746397,43749.0,43745.0,0.00061269]
["bitfinex","BTCUSD",1642075844444,0.43746397,43749.0,43745.0,0.0006127]
["bitfinex","BTCUSD",1642075844644,0.43746397,43749.0,43747.0,0.057139]
["bitfinex","BTCUSD",1642075844849,0.34154213,43752.0,43747.0,0.057139]
["bitfinex","BTCUSD",1642075844850,0.05006876,43752.0,43747.0,0.057139]
["bitfinex","BTCUSD",1642075845047,6.876e-05,43752.0,43747.0,0.057139]
["bitfinex","BTCUSD",1642075845846,0.05713206,43750.0,43747.0,0.72388626]
["bitfinex","BTCUSD",1642075846846,0.05713206,43750.0,43748.0,0.72165028]
["bitfinex","BTCUSD",1642075847089,0.05053917,43750.0,43748.0,0.77878428]
["bitfinex","BTCUSD",1642075847291,0.05053917,43750.0,43748.0,0.82878428]
["bitfinex","BTCUSD",1642075847690,0.05053917,43750.0,43748.0,0.77388126]
["bitfinex","BTCUSD",1642075848492,6.876e-05,43752.0,43749.0,0.057128]
["bitfinex","BTCUSD",1642075849293,6.876e-05,43752.0,43750.0,0.05490773]
["bitfinex","BTCUSD",1642075849592,6.876e-05,43752.0,43750.0,0.72165499]
["bitfinex","BTCUSD",1642075849793,6.876e-05,43752.0,43751.0,0.00129697]
["bitfinex","BTCUSD",1642075849996,6.876e-05,43752.0,43751.0,0.88981633]
["bitfinex","BTCUSD",1642075850195,0.00343389,43761.0,43752.0,0.04639623]
["bitfinex","BTCUSD",1642075850396,0.00343389,43761.0,43754.0,0.04177825]
["bitfinex","BTCUSD",1642075850594,0.00013752,43760.0,43755.0,0.03612305]
["bitfinex","BTCUSD",1642075850850,0.00311365,43761.0,43755.0,0.03612305]
["bitfinex","BTCUSD",1642075851041,0.00311365,43761.0,43756.0,0.05718176]
["bitfinex","BTCUSD",1642075851442,0.42090791,43764.0,43759.0,0.56967306]
["bitfinex","BTCUSD",1642075851642,1.1522,43768.0,43759.0,0.66373728]
["bitfinex","BTCUSD",1642075851842,1.1522,43768.0,43760.0,0.04108375]
["bitfinex","BTCUSD",1642075852042,0.00012033,43767.0,43760.0,0.09952375]
["bitfinex","BTCUSD",1642075852247,0.00012033,43767.0,43760.0,0.05844]
["bitfinex","BTCUSD",1642075852248,0.00128483,43764.0,43760.0,0.05844]
["bitfinex","BTCUSD",1642075852648,0.00128483,43764.0,43761.0,0.56967306]
["bitfinex","BTCUSD",1642075852843,0.05712875,43762.0,43761.0,0.56967306]
["bitfinex","BTCUSD",1642075853043,0.96827217,43762.0,43761.0,0.56967306]
["bitfinex","BTCUSD",1642075853246,1.2969189,43762.0,43761.0,0.56967306]
["bitfinex","BTCUSD",1642075853442,1.3540489,43762.0,43761.0,0.56967306]
["bitfinex","BTCUSD",1642075853844,1.3540489,43762.0,43761.0,0.035]
["bitfinex","BTCUSD",1642075854044,1.7740489,43762.0,43761.0,0.035]
["bitfinex","BTCUSD",1642075855197,0.17139198,43760.0,43756.0,6.876e-05]
["bitfinex","BTCUSD",1642075855393,0.17138832,43760.0,43756.0,0.05719776]
["bitfinex","BTCUSD",1642075855596,0.16426132,43760.0,43756.0,0.05719776]
["bitfinex","BTCUSD",1642075855793,0.11426132,43760.0,43756.0,0.10719776]
["bitfinex","BTCUSD",1642075856193,0.11426132,43760.0,43756.0,0.05006876]
["bitfinex","BTCUSD",1642075856593,0.11426132,43760.0,43756.0,6.876e-05]
["bitfinex","BTCUSD",1642075856995,0.05712253,43759.0,43758.0,0.057122]
["bitfinex","BTCUSD",1642075857596,0.05712253,43759.0,43757.0,0.164243]
["bitfinex","BTCUSD",1642075858197,0.00083227,43763.0,43758.0,0.03900716]
["bitfinex","BTCUSD",1642075858442,0.00083227,43763.0,43759.0,0.71853515]
["bitfinex","BTCUSD",1642075858640,0.00083227,43763.0,43762.0,0.00120969]
["bitfinex","BTCUSD",1642075858842,0.00065537,43763.0,43762.0,0.03430817]
["bitfinex","BTCUSD",1642075859040,0.00065537,43763.0,43762.0,0.00120969]
["bitfinex","BTCUSD",1642075859241,0.00065537,43763.0,43762.0,1.65465885]
["bitfinex","BTCUSD",1642075859441,0.00065537,43763.0,43762.0,0.85465885]
["bitfinex","BTCUSD",1642075859840,0.00065537,43763.0,43762.0,1.29865885]
["bitfinex","BTCUSD",1642075860245,0.00065538,43765.0,43762.0,1.29865885]
["bitfinex","BTCUSD",1642075860446,0.00065538,43765.0,43764.0,0.37731194]
["bitfinex","BTCUSD",1642075860644,0.00065538,43765.0,43764.0,0.48441394]
["bitfinex","BTCUSD",1642075861045,0.00046041,43765.0,43764.0,0.48441394]
["bitfinex","BTCUSD",1642075861244,0.00065538,43766.0,43764.0,0.84804298]
["bitfinex","BTCUSD",1642075861446,0.00262111,43772.0,43766.0,0.45]
["bitfinex","BTCUSD",1642075861645,0.0001719,43770.0,43769.0,0.057093]
["bitfinex","BTCUSD",1642075861845,0.0001719,43770.0,43769.0,0.48030426]
["bitfinex","BTCUSD",1642075862085,0.0001719,43770.0,43769.0,0.53030426]
["bitfinex","BTCUSD",1642075862786,0.0001719,43770.0,43769.0,0.85805408]
["bitfinex","BTCUSD",1642075862988,0.00024971,43777.0,43770.0,0.5]
["bitfinex","BTCUSD",1642075863185,0.00024971,43777.0,43776.0,0.057088]
["bitfinex","BTCUSD",1642075864186,0.00024971,43777.0,43776.0,0.4366735]
["bitfinex","BTCUSD",1642075865592,6.361e-05,43777.0,43776.0,0.057088]
["bitfinex","BTCUSD",1642075865844,6.361e-05,43777.0,43776.0,0.069088]
["bitfinex","BTCUSD",1642075866039,6.361e-05,43777.0,43776.0,0.092088]
["bitfinex","BTCUSD",1642075866841,6.361e-05,43777.0,43776.0,0.4043581]
["bitfinex","BTCUSD",1642075867039,6.361e-05,43777.0,43776.0,0.7454161]
["bitfinex","BTCUSD",1642075867240,6.361e-05,43777.0,43776.0,0.74564064]
["bitfinex","BTCUSD",1642075867840,6.361e-05,43777.0,43776.0,0.444146]
["bitfinex","BTCUSD",1642075868041,6.361e-05,43777.0,43776.0,0.467146]
["bitfinex","BTCUSD",1642075868642,6.361e-05,43777.0,43776.0,0.78675925]
["bitfinex","BTCUSD",1642075868841,0.00083216,43779.0,43776.0,0.78675925]
["bitfinex","BTCUSD",1642075869041,0.00083216,43779.0,43778.0,0.00122185]
["bitfinex","BTCUSD",1642075869243,0.00083216,43779.0,43778.0,0.79145387]
["bitfinex","BTCUSD",1642075869444,0.00332815,43785.0,43779.0,0.23957907]
["bitfinex","BTCUSD",1642075869687,0.00332815,43785.0,43781.0,0.15810941]
["bitfinex","BTCUSD",1642075869885,0.00024067,43784.0,43783.0,0.00123797]
["bitfinex","BTCUSD",1642075870287,0.00024067,43784.0,43782.0,0.057079]
["bitfinex","BTCUSD",1642075870588,0.00155097,43787.0,43782.0,0.057079]
["bitfinex","BTCUSD",1642075870791,0.00065641,43785.0,43782.0,0.057079]
["bitfinex","BTCUSD",1642075870986,0.00065641,43785.0,43783.0,0.00125718]
["bitfinex","BTCUSD",1642075871386,0.00065641,43785.0,43784.0,0.057084]
["bitfinex","BTCUSD",1642075871986,0.00155097,43787.0,43784.0,0.057084]
["bitfinex","BTCUSD",1642075873454,0.00155097,43787.0,43785.0,0.52560163]
["bitfinex","BTCUSD",1642075873651,0.00155097,43787.0,43786.0,0.421958]
["bitfinex","BTCUSD",1642075874049,0.00161973,43787.0,43786.0,0.421958]
["bitfinex","BTCUSD",1642075874650,0.00161973,43787.0,43786.0,0.521958]
["bitfinex","BTCUSD",1642075874851,0.001,43794.0,43792.0,0.26494649]
["bitfinex","BTCUSD",1642075875051,0.001,43794.0,43793.0,0.376058]
["bitfinex","BTCUSD",1642075875250,0.001,43794.0,43793.0,0.34116083]
["bitfinex","BTCUSD",1642075875649,0.001,43794.0,43793.0,0.71721883]
["bitfinex","BTCUSD",1642075875850,0.001,43794.0,43793.0,0.77427983]
["bitfinex","BTCUSD",1642075877588,0.001,43794.0,43793.0,1.08681079]
["bitfinex","BTCUSD",1642075877791,0.001,43794.0,43793.0,1.10281079]
["bitfinex","BTCUSD",1642075877993,0.001,43794.0,43793.0,1.13381079]
["bitfinex","BTCUSD",1642075878392,0.004,43795.0,43793.0,1.13381079]
["bitfinex","BTCUSD",1642075878596,0.004,43795.0,43794.0,0.68482282]
["bitfinex","BTCUSD",1642075878992,0.00413752,43795.0,43794.0,0.68482282]
["bitfinex","BTCUSD",1642075879694,0.00413752,43795.0,43794.0,0.69882282]
["bitfinex","BTCUSD",1642075880091,0.00413752,43795.0,43794.0,0.72682282]
["bitfinex","BTCUSD",1642075880392,0.00386231,43795.0,43794.0,0.72682282]
["bitfinex","BTCUSD",1642075880593,0.011,43799.0,43795.0,0.3]
["bitfinex","BTCUSD",1642075880851,0.011,43799.0,43797.0,0.057056]
["bitfinex","BTCUSD",1642075881044,0.011,43799.0,43798.0,0.31401382]
["bitfinex","BTCUSD",1642075881248,0.011,43799.0,43798.0,0.36401382]
["bitfinex","BTCUSD",1642075881444,0.00606876,43799.0,43798.0,0.74007182]
["bitfinex","BTCUSD",1642075881844,0.002,43802.0,43798.0,0.74007182]
["bitfinex","BTCUSD",1642075882045,0.002,43802.0,43799.0,0.71769103]
["bitfinex","BTCUSD",1642075882945,0.002,43802.0,43799.0,0.376058]
["bitfinex","BTCUSD",1642075883145,0.002,43802.0,43799.0,0.48590155]
["bitfinex","BTCUSD",1642075883345,0.002,43802.0,43799.0,0.376058]
["bitfinex","BTCUSD",1642075883749,0.002,43802.0,43799.0,0.387058]
["bitfinex","BTCUSD",1642075884992,0.002,43802.0,43799.0,0.376058]
["bitfinex","BTCUSD",1642075885392,0.00283195,43802.0,43799.0,1.11857056]
["bitfinex","BTCUSD",1642075885593,0.00283195,43802.0,43800.0,0.057047]
["bitfinex","BTCUSD",1642075885794,0.00283195,43802.0,43801.0,0.70571227]
["bitfinex","BTCUSD",1642075885993,0.00283195,43802.0,43801.0,0.75571227]
["bitfinex","BTCUSD",1642075886193,0.0824,43806.0,43801.0,0.92685627]
["bitfinex","BTCUSD",1642075886396,0.0824,43806.0,43801.0,0.59845573]
["bitfinex","BTCUSD",1642075886593,0.00090069,43803.0,43802.0,0.72398542]
["bitfinex","BTCUSD",1642075886793,0.00090069,43803.0,43802.0,0.84379143]
["bitfinex","BTCUSD",1642075887895,0.0824,43806.0,43802.0,1.18876574]
["bitfinex","BTCUSD",1642075888094,0.0824,43806.0,43804.0,0.057048]
["bitfinex","BTCUSD",1642075889743,0.07474351,43806.0,43804.0,0.057048]
["bitfinex","BTCUSD",1642075894911,0.02474351,43806.0,43804.0,0.057048]
["bitfinex","BTCUSD",1642075896143,0.00165054,43807.0,43804.0,0.057048]
["bitfinex","BTCUSD",1642075896343,0.00168428,43807.0,43804.0,0.057048]
["bitfinex","BTCUSD",1642075896541,0.05874648,43807.0,43804.0,0.057048]
["bitfinex","BTCUSD",1642075896746,0.10464648,43807.0,43802.0,0.134069]
["bitfinex","BTCUSD",1642075897042,0.10464648,43807.0,43801.0,0.00125373]
["bitfinex","BTCUSD",1642075897043,0.6504101,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1642075897341,0.7004101,43806.0,43800.0,0.00063383]
["bitfinex","BTCUSD",1642075898542,0.05707041,43804.0,43800.0,0.00063383]
["bitfinex","BTCUSD",1642075898742,0.27818742,43802.0,43800.0,0.00066869]
["bitfinex","BTCUSD",1642075898944,1.7459,43801.0,43800.0,0.00066869]
["bitfinex","BTCUSD",1642075899142,1.7959,43801.0,43800.0,0.00066869]
["bitfinex","BTCUSD",1642075899598,1.91006537,43801.0,43800.0,0.00066869]
["bitfinex","BTCUSD",1642075899800,2.38347042,43801.0,43800.0,0.00066869]
["bitfinex","BTCUSD",1642075899999,0.2861003,43792.0,43787.0,0.00129082]
["bitfinex","BTCUSD",1642075900200,0.2861003,43792.0,43785.0,0.013]
["bitfinex","BTCUSD",1642075900402,0.2861003,43792.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075900600,0.2861003,43792.0,43786.0,0.00029223]
["bitfinex","BTCUSD",1642075900601,0.05708566,43791.0,43786.0,0.00029223]
["bitfinex","BTCUSD",1642075900801,0.057083,43790.0,43786.0,0.00029223]
["bitfinex","BTCUSD",1642075901401,0.29629925,43791.0,43786.0,0.00029223]
["bitfinex","BTCUSD",1642075901801,0.05708443,43788.0,43786.0,0.00029223]
["bitfinex","BTCUSD",1642075902003,0.11416843,43788.0,43786.0,0.00029223]
["bitfinex","BTCUSD",1642075902200,0.29629925,43791.0,43787.0,0.057083]
["bitfinex","BTCUSD",1642075902401,0.05,43792.0,43787.0,0.057083]
["bitfinex","BTCUSD",1642075902603,0.05,43792.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075902805,0.05,43792.0,43788.0,0.11441085]
["bitfinex","BTCUSD",1642075903001,0.0959,43794.0,43788.0,0.11441085]
["bitfinex","BTCUSD",1642075903202,0.0959,43794.0,43789.0,0.00024066]
["bitfinex","BTCUSD",1642075903448,0.0459,43794.0,43789.0,0.00024066]
["bitfinex","BTCUSD",1642075903649,0.0459,43794.0,43789.0,0.05731766]
["bitfinex","BTCUSD",1642075904047,0.0459,43794.0,43790.0,0.00022347]
["bitfinex","BTCUSD",1642075904248,0.10297528,43794.0,43791.0,0.114153]
["bitfinex","BTCUSD",1642075904448,0.10297528,43794.0,43791.0,0.164153]
["bitfinex","BTCUSD",1642075904653,0.10297528,43794.0,43792.0,0.00018909]
["bitfinex","BTCUSD",1642075904849,0.10297528,43794.0,43792.0,0.05726609]
["bitfinex","BTCUSD",1642075905053,0.05707528,43794.0,43792.0,0.057077]
["bitfinex","BTCUSD",1642075905349,0.05707528,43794.0,43793.0,0.0001719]
["bitfinex","BTCUSD",1642075906152,0.05707528,43794.0,43792.0,0.00018909]
["bitfinex","BTCUSD",1642075906749,0.17124148,43794.0,43792.0,0.00018909]
["bitfinex","BTCUSD",1642075906950,0.17124148,43794.0,43792.0,0.05727109]
["bitfinex","BTCUSD",1642075906951,0.05707528,43794.0,43792.0,0.05727109]
["bitfinex","BTCUSD",1642075907391,0.05707528,43794.0,43793.0,0.0001719]
["bitfinex","BTCUSD",1642075907891,0.0459,43798.0,43793.0,0.0001719]
["bitfinex","BTCUSD",1642075908093,0.9033,43799.0,43793.0,0.0001719]
["bitfinex","BTCUSD",1642075908294,0.9533,43799.0,43796.0,0.05707]
["bitfinex","BTCUSD",1642075908494,0.40811014,43801.0,43796.0,0.05707]
["bitfinex","BTCUSD",1642075908691,0.40811014,43801.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075909192,0.11414049,43799.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075909592,0.11414049,43799.0,43796.0,0.00067713]
["bitfinex","BTCUSD",1642075909795,0.16414049,43799.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075911046,0.16414049,43799.0,43796.0,0.00012033]
["bitfinex","BTCUSD",1642075911845,0.28968341,43798.0,43796.0,0.00079743]
["bitfinex","BTCUSD",1642075912248,1.64676641,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075912451,1.79266641,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075912648,1.86392938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075913348,1.96392938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075913748,2.02101738,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075913947,2.04701738,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075914894,1.98992938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075915097,1.98192938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075915298,1.96392938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075915900,0.72101738,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075916099,0.66392938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075916302,1.31392938,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075917303,2.68501638,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075917906,2.75001638,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075918105,2.65001638,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075918343,2.58501638,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075919940,2.60101638,43798.0,43797.0,0.00010314]
["bitfinex","BTCUSD",1642075920242,2.60101638,43798.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075920243,2.63601638,43798.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075920442,0.28730299,43791.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075920641,0.40671331,43790.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075920842,0.8886412,43789.0,43788.0,0.00025785]
["bitfinex","BTCUSD",1642075921043,0.8886412,43789.0,43781.0,0.00128752]
["bitfinex","BTCUSD",1642075921044,0.3386412,43789.0,43781.0,0.00128752]
["bitfinex","BTCUSD",1642075921244,0.33465666,43788.0,43782.0,0.00036099]
["bitfinex","BTCUSD",1642075921843,0.33465666,43788.0,43782.0,0.05745499]
["bitfinex","BTCUSD",1642075922090,0.3386412,43789.0,43782.0,0.05745499]
["bitfinex","BTCUSD",1642075922291,0.3386412,43789.0,43783.0,0.0003438]
["bitfinex","BTCUSD",1642075922491,0.05709345,43786.0,43783.0,0.0003438]
["bitfinex","BTCUSD",1642075922895,0.05709345,43786.0,43782.0,0.00036099]
["bitfinex","BTCUSD",1642075923092,0.1712809,43787.0,43782.0,0.00036099]
["bitfinex","BTCUSD",1642075923394,0.1712809,43787.0,43783.0,0.057093]
["bitfinex","BTCUSD",1642075923395,0.2212809,43787.0,43783.0,0.057093]
["bitfinex","BTCUSD",1642075923596,0.2212809,43787.0,43782.0,0.00036099]
["bitfinex","BTCUSD",1642075923597,0.05709283,43785.0,43782.0,0.00036099]
["bitfinex","BTCUSD",1642075923792,0.05709283,43785.0,43774.0,0.66799825]
["bitfinex","BTCUSD",1642075923793,0.16010345,43784.0,43778.0,0.027]
["bitfinex","BTCUSD",1642075923993,0.05,43782.0,43778.0,0.027]
["bitfinex","BTCUSD",1642075924193,0.0459,43781.0,43779.0,0.00041256]
["bitfinex","BTCUSD",1642075925396,0.1030039,43781.0,43779.0,0.00041256]
["bitfinex","BTCUSD",1642075925593,0.114216,43780.0,43773.0,0.0005157]
["bitfinex","BTCUSD",1642075925857,0.34170776,43779.0,43775.0,0.00048132]
["bitfinex","BTCUSD",1642075926045,0.48760776,43779.0,43773.0,0.0005157]
["bitfinex","BTCUSD",1642075926445,0.8447849,43779.0,43773.0,0.0005157]
["bitfinex","BTCUSD",1642075926645,0.057111,43776.0,43773.0,0.0005157]
["bitfinex","BTCUSD",1642075926847,0.05711089,43775.0,43771.0,0.00055009]
["bitfinex","BTCUSD",1642075927144,0.10711089,43775.0,43771.0,0.00055009]
["bitfinex","BTCUSD",1642075927344,0.10711089,43775.0,43770.0,0.56413928]
["bitfinex","BTCUSD",1642075927750,0.10711089,43775.0,43768.0,0.24923016]
["bitfinex","BTCUSD",1642075927949,0.10711089,43775.0,43770.0,0.017]
["bitfinex","BTCUSD",1642075928146,0.10711089,43775.0,43770.0,0.051]
["bitfinex","BTCUSD",1642075928348,0.15422189,43775.0,43770.0,0.051]
["bitfinex","BTCUSD",1642075928548,0.22134968,43773.0,43770.0,0.051]
["bitfinex","BTCUSD",1642075929149,0.22134968,43773.0,43768.0,0.24923016]
["bitfinex","BTCUSD",1642075929592,0.22134968,43773.0,43765.0,1.0108948]
["bitfinex","BTCUSD",1642075929793,0.22134968,43773.0,43770.0,0.05711]
["bitfinex","BTCUSD",1642075930195,0.057117,43772.0,43770.0,0.05711]
["bitfinex","BTCUSD",1642075930398,0.2883,43778.0,43770.0,0.10567486]
["bitfinex","BTCUSD",1642075930598,6.877e-05,43775.0,43771.0,0.00120347]
["bitfinex","BTCUSD",1642075930796,6.877e-05,43775.0,43771.0,0.22418574]
["bitfinex","BTCUSD",1642075930995,0.32269467,43781.0,43771.0,0.27418574]
["bitfinex","BTCUSD",1642075931195,0.32269467,43781.0,43773.0,0.31433587]
["bitfinex","BTCUSD",1642075931399,0.00015472,43780.0,43771.0,0.27418574]
["bitfinex","BTCUSD",1642075931597,0.05725072,43780.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075931797,0.00013753,43779.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075932197,0.00012034,43778.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075932497,0.00010315,43777.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075932698,0.05720315,43777.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075932898,8.596e-05,43776.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075933346,0.00012034,43778.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075933740,0.00010315,43777.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075934141,8.596e-05,43776.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075934440,0.00013753,43779.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075934838,0.057097,43780.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075934839,0.00012034,43778.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075935240,0.057098,43779.0,43773.0,0.057096]
["bitfinex","BTCUSD",1642075935442,0.057098,43779.0,43774.0,6.876e-05]
["bitfinex","BTCUSD",1642075935645,0.057098,43779.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075937997,0.057095,43780.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075939898,0.05792715,43780.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075940946,0.057095,43780.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075941144,0.05792715,43780.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075942144,0.057095,43780.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075942345,0.05792715,43780.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075942949,0.11502769,43780.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075943147,0.057099,43779.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075943353,0.057099,43779.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075944698,0.00083215,43780.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075945796,8.595e-05,43783.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075946000,0.05792815,43780.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075947499,0.05710013,43779.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075947697,0.11420213,43779.0,43776.0,0.05791087]
["bitfinex","BTCUSD",1642075948097,0.11420213,43779.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075952098,0.16420213,43779.0,43776.0,0.057099]
["bitfinex","BTCUSD",1642075952699,0.16420213,43779.0,43775.0,0.00063235]
["bitfinex","BTCUSD",1642075952898,0.057106,43777.0,43774.0,0.05717576]
["bitfinex","BTCUSD",1642075953098,0.057106,43777.0,43775.0,0.00063236]
["bitfinex","BTCUSD",1642075954200,0.057106,43777.0,43774.0,6.876e-05]
["bitfinex","BTCUSD",1642075954400,0.057106,43777.0,43775.0,0.057103]
["bitfinex","BTCUSD",1642075955203,0.057106,43777.0,43776.0,0.376058]
["bitfinex","BTCUSD",1642075955401,0.057106,43777.0,43775.0,0.057103]
["bitfinex","BTCUSD",1642075955701,0.32252276,43781.0,43775.0,0.057103]
["bitfinex","BTCUSD",1642075955950,0.32252276,43781.0,43775.0,0.081103]
["bitfinex","BTCUSD",1642075956251,0.057098,43779.0,43775.0,0.081103]
["bitfinex","BTCUSD",1642075956848,0.057098,43779.0,43775.0,0.65125446]
["bitfinex","BTCUSD",1642075957048,0.057098,43779.0,43775.0,0.62725446]
["bitfinex","BTCUSD",1642075957448,0.057098,43779.0,43775.0,0.057103]
["bitfinex","BTCUSD",1642075958252,0.057098,43779.0,43775.0,0.62725446]
["bitfinex","BTCUSD",1642075958854,0.057095,43780.0,43775.0,0.62725446]
["bitfinex","BTCUSD",1642075959052,0.00083214,43780.0,43776.0,0.376058]
["bitfinex","BTCUSD",1642075959255,0.00332772,43791.0,43781.0,0.00126759]
["bitfinex","BTCUSD",1642075959451,0.00332772,43791.0,43790.0,0.00129024]
["bitfinex","BTCUSD",1642075959700,1.04534766,43795.0,43790.0,0.08755024]
["bitfinex","BTCUSD",1642075959901,0.008,43792.0,43790.0,0.08755024]
["bitfinex","BTCUSD",1642075960101,0.008,43792.0,43790.0,0.13755024]
["bitfinex","BTCUSD",1642075960401,0.008,43792.0,43791.0,0.114155]
["bitfinex","BTCUSD",1642075960802,0.0081719,43792.0,43791.0,0.114155]
["bitfinex","BTCUSD",1642075961002,0.0081719,43792.0,43791.0,0.164155]
["bitfinex","BTCUSD",1642075961202,0.0001719,43792.0,43791.0,0.164155]
["bitfinex","BTCUSD",1642075962304,0.0001719,43792.0,43791.0,0.540213]
["bitfinex","BTCUSD",1642075963845,0.0001719,43792.0,43791.0,0.554213]
["bitfinex","BTCUSD",1642075964148,0.0001719,43792.0,43791.0,0.582213]
["bitfinex","BTCUSD",1642075965147,0.0001719,43792.0,43791.0,0.540213]
["bitfinex","BTCUSD",1642075965751,0.0001719,43792.0,43791.0,0.164155]
["bitfinex","BTCUSD",1642075966753,0.0001719,43792.0,43791.0,0.5554777]
["bitfinex","BTCUSD",1642075966952,0.0001719,43792.0,43791.0,0.9315357]
["bitfinex","BTCUSD",1642075967998,0.0001719,43792.0,43791.0,0.9495357]
["bitfinex","BTCUSD",1642075968198,0.0001719,43792.0,43791.0,0.9855357]
["bitfinex","BTCUSD",1642075969099,0.0001719,43792.0,43791.0,0.9675357]
["bitfinex","BTCUSD",1642075969401,0.0001719,43792.0,43791.0,0.9315357]
["bitfinex","BTCUSD",1642075971947,0.0001719,43792.0,43791.0,0.9495357]
["bitfinex","BTCUSD",1642075972145,0.0001719,43792.0,43791.0,0.9845357]
["bitfinex","BTCUSD",1642075973145,0.0001719,43792.0,43791.0,0.9665357]
["bitfinex","BTCUSD",1642075973347,0.0001719,43792.0,43791.0,0.9315357]
["bitfinex","BTCUSD",1642075975894,0.0001719,43792.0,43791.0,0.9495357]
["bitfinex","BTCUSD",1642075976092,0.0001719,43792.0,43791.0,0.9855357]
["bitfinex","BTCUSD",1642075976494,0.0001719,43792.0,43791.0,1.29294441]
["bitfinex","BTCUSD",1642075977097,0.0001719,43792.0,43791.0,1.27494441]
["bitfinex","BTCUSD",1642075977298,0.0001719,43792.0,43791.0,1.23894441]
["bitfinex","BTCUSD",1642075977497,0.0001719,43792.0,43791.0,1.60707351]
["bitfinex","BTCUSD",1642075977699,0.00080381,43794.0,43792.0,1.15]
["bitfinex","BTCUSD",1642075977897,0.00080381,43794.0,43793.0,0.79068657]
["bitfinex","BTCUSD",1642075978095,0.9188199,43808.0,43793.0,0.79194042]
["bitfinex","BTCUSD",1642075978355,0.00295303,43804.0,43798.0,0.00122755]
["bitfinex","BTCUSD",1642075978547,0.00018909,43803.0,43801.0,0.164126]
["bitfinex","BTCUSD",1642075978846,0.0001719,43802.0,43801.0,0.164126]
["bitfinex","BTCUSD",1642075983802,0.0001719,43802.0,43801.0,0.86497314]
["bitfinex","BTCUSD",1642075984005,0.0177199,43808.0,43801.0,0.86497314]
["bitfinex","BTCUSD",1642075984006,0.0167199,43808.0,43806.0,0.00128677]
["bitfinex","BTCUSD",1642075984201,0.0167199,43808.0,43807.0,0.0459]
["bitfinex","BTCUSD",1642075985401,0.0167199,43808.0,43807.0,0.421958]
["bitfinex","BTCUSD",1642075985848,0.0167199,43808.0,43807.0,0.436958]
["bitfinex","BTCUSD",1642075986247,0.0167199,43808.0,43807.0,0.420058]
["bitfinex","BTCUSD",1642075986447,0.0167199,43808.0,43807.0,0.044]
["bitfinex","BTCUSD",1642075986448,0.6667199,43808.0,43807.0,0.044]
["bitfinex","BTCUSD",1642075986647,1.00470127,43808.0,43807.0,0.044]
["bitfinex","BTCUSD",1642075987047,0.0167199,43808.0,43807.0,0.044]
["bitfinex","BTCUSD",1642075987247,0.0167199,43808.0,43801.0,0.5513362]
["bitfinex","BTCUSD",1642075987449,0.057064,43806.0,43802.0,0.04734606]
["bitfinex","BTCUSD",1642075987849,0.057064,43806.0,43804.0,0.114122]
["bitfinex","BTCUSD",1642075988049,0.057064,43806.0,43804.0,0.164122]
["bitfinex","BTCUSD",1642075988050,0.05760848,43806.0,43804.0,0.164122]
["bitfinex","BTCUSD",1642075988849,0.057064,43806.0,43804.0,0.164122]
["bitfinex","BTCUSD",1642075989352,0.057064,43806.0,43805.0,0.03639915]
["bitfinex","BTCUSD",1642075989599,0.00063044,43807.0,43805.0,0.03639915]
["bitfinex","BTCUSD",1642075989800,6.876e-05,43806.0,43805.0,0.03639915]
["bitfinex","BTCUSD",1642075990005,6.876e-05,43806.0,43804.0,0.164122]
["bitfinex","BTCUSD",1642075990403,6.876e-05,43806.0,43805.0,0.04542176]
["bitfinex","BTCUSD",1642075990703,6.876e-05,43806.0,43805.0,0.057058]
["bitfinex","BTCUSD",1642075990905,0.01720838,43808.0,43799.0,0.0471777]
["bitfinex","BTCUSD",1642075991103,0.01720838,43808.0,43798.0,0.00122832]
["bitfinex","BTCUSD",1642075991104,0.3761012,43803.0,43801.0,0.03753139]
["bitfinex","BTCUSD",1642075991402,0.3761012,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642075991801,0.34735586,43805.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642075992002,0.34735586,43805.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642075992201,0.34735586,43805.0,43799.0,0.04893903]
["bitfinex","BTCUSD",1642075992605,0.05707,43803.0,43802.0,0.05707]
["bitfinex","BTCUSD",1642075993003,0.05707,43803.0,43802.0,0.05713876]
["bitfinex","BTCUSD",1642075993353,0.11476155,43806.0,43802.0,0.09059512]
["bitfinex","BTCUSD",1642075993354,0.00062155,43806.0,43802.0,0.09059512]
["bitfinex","BTCUSD",1642075993547,0.05768655,43806.0,43802.0,0.08352512]
["bitfinex","BTCUSD",1642075993746,0.057065,43806.0,43804.0,0.057063]
["bitfinex","BTCUSD",1642075993947,0.05768659,43806.0,43804.0,0.057063]
["bitfinex","BTCUSD",1642075994449,0.05768659,43806.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642075994649,0.05768659,43806.0,43803.0,0.057069]
["bitfinex","BTCUSD",1642075994847,0.057065,43806.0,43803.0,0.057069]
["bitfinex","BTCUSD",1642075995252,0.28822148,43805.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642075995450,0.34529248,43805.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642075995848,0.34529248,43805.0,43800.0,0.057072]
["bitfinex","BTCUSD",1642075996048,0.34529248,43805.0,43800.0,0.05717514]
["bitfinex","BTCUSD",1642075996251,0.0570714,43804.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642075996449,0.34529248,43805.0,43801.0,0.0348838]
["bitfinex","BTCUSD",1642075996848,0.34529248,43805.0,43797.0,0.05]
["bitfinex","BTCUSD",1642075996849,0.34529248,43805.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642075997096,0.34529248,43805.0,43802.0,0.05713676]
["bitfinex","BTCUSD",1642075997297,0.34529248,43805.0,43802.0,0.057068]
["bitfinex","BTCUSD",1642075997698,0.057071,43805.0,43802.0,0.057068]
["bitfinex","BTCUSD",1642075998099,0.34195747,43805.0,43802.0,0.057068]
["bitfinex","BTCUSD",1642075998300,0.057071,43805.0,43802.0,0.057068]
["bitfinex","BTCUSD",1642076002746,0.34381925,43805.0,43802.0,0.09789659]
["bitfinex","BTCUSD",1642076003150,0.057071,43805.0,43802.0,0.14789659]
["bitfinex","BTCUSD",1642076003346,0.057071,43805.0,43802.0,0.05]
["bitfinex","BTCUSD",1642076003547,0.057071,43805.0,43801.0,0.0860727]
["bitfinex","BTCUSD",1642076003947,0.0570726,43804.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076004348,0.0570726,43804.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076004600,0.34280116,43805.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076004800,0.057071,43805.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076004999,0.40544738,43805.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076005200,0.11413948,43805.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076006001,0.6454145,43805.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076006204,0.05,43804.0,43802.0,0.05713776]
["bitfinex","BTCUSD",1642076006404,1.41047465,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076006602,1.45637465,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076006802,1.45637465,43803.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076007005,0.10707971,43801.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076007203,0.0459,43800.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076007403,0.0459,43800.0,43795.0,0.05784375]
["bitfinex","BTCUSD",1642076007603,0.0459,43800.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076008003,0.11415854,43799.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076008203,0.05708,43799.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076008455,0.05708,43799.0,43797.0,0.41454921]
["bitfinex","BTCUSD",1642076008651,0.05708,43799.0,43797.0,0.376058]
["bitfinex","BTCUSD",1642076008852,0.05708,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076009351,0.05708,43799.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076009651,0.05708,43799.0,43795.0,0.00067022]
["bitfinex","BTCUSD",1642076009851,0.05708,43799.0,43797.0,0.057068]
["bitfinex","BTCUSD",1642076010251,0.05708,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076010954,0.2889,43804.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076010955,0.057066,43801.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076011153,0.114132,43805.0,43799.0,0.057065]
["bitfinex","BTCUSD",1642076011553,0.114132,43805.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076012307,0.00065471,43806.0,43802.0,0.057066]
["bitfinex","BTCUSD",1642076013007,0.46605563,43809.0,43802.0,0.057066]
["bitfinex","BTCUSD",1642076013209,0.00065236,43806.0,43802.0,0.057066]
["bitfinex","BTCUSD",1642076013410,0.057062,43805.0,43802.0,0.057066]
["bitfinex","BTCUSD",1642076017551,0.05706883,43804.0,43802.0,0.057066]
["bitfinex","BTCUSD",1642076020796,0.05706883,43804.0,43800.0,0.057073]
["bitfinex","BTCUSD",1642076020998,0.057074,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1642076021200,0.28824865,43802.0,43801.0,0.05008595]
["bitfinex","BTCUSD",1642076021400,0.28824865,43802.0,43801.0,0.05]
["bitfinex","BTCUSD",1642076021796,0.1141461,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1642076022197,0.1141461,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076022799,0.85786297,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076022997,0.40786297,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076023750,0.40786297,43803.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076023954,0.11415484,43802.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076024148,0.11415484,43802.0,43799.0,0.03903418]
["bitfinex","BTCUSD",1642076024349,0.11415484,43802.0,43799.0,0.03915451]
["bitfinex","BTCUSD",1642076024547,0.11415484,43802.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076024948,0.11415484,43802.0,43800.0,0.05717714]
["bitfinex","BTCUSD",1642076025149,0.057078,43802.0,43800.0,0.05717714]
["bitfinex","BTCUSD",1642076025347,0.057078,43802.0,43801.0,0.05008595]
["bitfinex","BTCUSD",1642076026349,0.057078,43802.0,43801.0,0.08777348]
["bitfinex","BTCUSD",1642076027800,0.114135,43803.0,43801.0,0.08777348]
["bitfinex","BTCUSD",1642076028001,0.114135,43803.0,43801.0,0.14484148]
["bitfinex","BTCUSD",1642076029901,0.17120241,43803.0,43801.0,0.14484148]
["bitfinex","BTCUSD",1642076030950,0.17120241,43803.0,43801.0,0.09484148]
["bitfinex","BTCUSD",1642076032251,0.17059416,43803.0,43801.0,0.09484148]
["bitfinex","BTCUSD",1642076032848,0.17059416,43803.0,43801.0,0.14484148]
["bitfinex","BTCUSD",1642076035603,0.17059416,43803.0,43801.0,0.10715395]
["bitfinex","BTCUSD",1642076036805,0.28530025,43802.0,43801.0,0.10715395]
["bitfinex","BTCUSD",1642076037002,0.17059416,43803.0,43801.0,0.10715395]
["bitfinex","BTCUSD",1642076039249,0.17059416,43803.0,43801.0,0.05715395]
["bitfinex","BTCUSD",1642076039454,0.29518942,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076039650,0.34108942,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076039849,0.34049357,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076040051,1.06194567,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076040251,1.11194567,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076040850,0.72535268,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076041851,0.72535268,43800.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076042102,0.28039654,43798.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076042300,0.33039654,43798.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076042502,0.33039654,43798.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076043502,0.3874783,43798.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076043802,0.4445583,43798.0,43796.0,0.0572509]
["bitfinex","BTCUSD",1642076044101,0.4445583,43798.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076044302,0.3874783,43798.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076044802,0.67064568,43798.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076045003,0.11415563,43799.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076045207,0.057084,43799.0,43798.0,0.376058]
["bitfinex","BTCUSD",1642076045503,0.057084,43799.0,43798.0,0.47018858]
["bitfinex","BTCUSD",1642076045705,0.057084,43799.0,43798.0,0.42619552]
["bitfinex","BTCUSD",1642076046356,0.057084,43799.0,43798.0,0.99634698]
["bitfinex","BTCUSD",1642076046954,0.057084,43799.0,43798.0,0.94634698]
["bitfinex","BTCUSD",1642076047357,0.057084,43799.0,43798.0,0.37619552]
["bitfinex","BTCUSD",1642076047558,0.057069,43801.0,43798.0,0.37619552]
["bitfinex","BTCUSD",1642076047756,0.057069,43801.0,43799.0,0.057068]
["bitfinex","BTCUSD",1642076047960,0.057066,43802.0,43800.0,0.376058]
["bitfinex","BTCUSD",1642076048155,0.057066,43802.0,43800.0,0.37616114]
["bitfinex","BTCUSD",1642076048356,0.114134,43803.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076048557,0.05706933,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076048757,0.114134,43803.0,43801.0,0.05715695]
["bitfinex","BTCUSD",1642076048959,0.114134,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076049601,0.17120199,43803.0,43801.0,0.107071]
["bitfinex","BTCUSD",1642076049806,0.114134,43803.0,43801.0,0.107071]
["bitfinex","BTCUSD",1642076050205,0.114134,43803.0,43802.0,0.376058]
["bitfinex","BTCUSD",1642076050404,0.114134,43803.0,43801.0,0.15593293]
["bitfinex","BTCUSD",1642076050605,0.114134,43803.0,43802.0,0.034326]
["bitfinex","BTCUSD",1642076050802,0.114134,43803.0,43801.0,0.107071]
["bitfinex","BTCUSD",1642076052003,0.114134,43803.0,43801.0,0.15372838]
["bitfinex","BTCUSD",1642076052410,0.114134,43803.0,43801.0,0.107071]
["bitfinex","BTCUSD",1642076052604,0.114134,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076052805,0.17120163,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076053358,0.114134,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076054957,0.114134,43803.0,43801.0,0.09282577]
["bitfinex","BTCUSD",1642076055254,0.114134,43803.0,43801.0,0.107071]
["bitfinex","BTCUSD",1642076055454,0.17120193,43803.0,43801.0,0.107071]
["bitfinex","BTCUSD",1642076055854,0.17120193,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076056254,0.114134,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076056455,0.114134,43803.0,43801.0,0.09522794]
["bitfinex","BTCUSD",1642076058002,0.88491199,43802.0,43801.0,0.057071]
["bitfinex","BTCUSD",1642076058202,0.88491199,43802.0,43799.0,0.56552314]
["bitfinex","BTCUSD",1642076058403,0.94199199,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076058600,0.94199199,43802.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076058601,0.88491199,43802.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076058800,1.15096936,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076059001,0.35096936,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076059603,0.29866859,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076060005,0.34866859,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076062051,0.05,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076062451,0.107079,43801.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076062654,0.107079,43801.0,43799.0,0.057074]
["bitfinex","BTCUSD",1642076062951,0.45281794,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076063151,0.65681432,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076063753,0.65681432,43801.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076063951,0.65681432,43801.0,43798.0,0.05721452]
["bitfinex","BTCUSD",1642076064151,0.71389132,43801.0,43798.0,0.05721452]
["bitfinex","BTCUSD",1642076064351,0.71389132,43801.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076067403,0.28288012,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076067603,0.33288012,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076068203,0.05,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076068453,0.42522329,43801.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076068651,0.28613582,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076069049,0.63613582,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076069250,0.28613582,43800.0,43799.0,0.00012033]
["bitfinex","BTCUSD",1642076070853,0.28613582,43800.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076071051,0.40029191,43800.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076071552,0.05,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076075201,0.88984317,43799.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076075703,0.88984317,43799.0,43795.0,0.00087135]
["bitfinex","BTCUSD",1642076075951,0.11416547,43798.0,43795.0,0.00087135]
["bitfinex","BTCUSD",1642076076152,0.11416547,43798.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076076351,0.9428514,43797.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076076551,0.9928514,43797.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076076950,0.62994223,43797.0,43794.0,0.00088853]
["bitfinex","BTCUSD",1642076077151,0.05708411,43796.0,43795.0,0.00018909]
["bitfinex","BTCUSD",1642076077352,1.09592206,43796.0,43795.0,0.00018909]
["bitfinex","BTCUSD",1642076077552,0.34592206,43796.0,43795.0,0.00018909]
["bitfinex","BTCUSD",1642076078153,0.05708151,43795.0,43793.0,0.00068227]
["bitfinex","BTCUSD",1642076078357,0.33265589,43794.0,43793.0,0.00068227]
["bitfinex","BTCUSD",1642076078553,0.38265589,43794.0,43793.0,0.00068227]
["bitfinex","BTCUSD",1642076078753,0.38265589,43794.0,43793.0,0.05798774]
["bitfinex","BTCUSD",1642076078954,0.38265589,43794.0,43793.0,0.05730547]
["bitfinex","BTCUSD",1642076079154,0.49681839,43794.0,43793.0,0.05730547]
["bitfinex","BTCUSD",1642076080203,0.49681839,43794.0,43793.0,0.00022347]
["bitfinex","BTCUSD",1642076080204,0.77881557,43794.0,43793.0,0.00022347]
["bitfinex","BTCUSD",1642076080602,0.83589757,43794.0,43791.0,0.00094014]
["bitfinex","BTCUSD",1642076080906,0.27832551,43794.0,43792.0,0.00024066]
["bitfinex","BTCUSD",1642076081099,0.11416301,43794.0,43792.0,0.00024066]
["bitfinex","BTCUSD",1642076081301,0.11416301,43794.0,43793.0,0.376058]
["bitfinex","BTCUSD",1642076081501,0.05708101,43794.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076082105,0.05708101,43794.0,43792.0,0.62272747]
["bitfinex","BTCUSD",1642076082703,0.05708101,43794.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076084552,0.05708101,43794.0,43792.0,0.62272747]
["bitfinex","BTCUSD",1642076085353,0.05708101,43794.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076090501,0.16415912,43795.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076090702,0.11415912,43795.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076091152,0.107082,43795.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076091550,0.057082,43795.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076091751,0.107082,43795.0,43792.0,0.05732466]
["bitfinex","BTCUSD",1642076092751,0.107082,43795.0,43792.0,0.62272747]
["bitfinex","BTCUSD",1642076093155,0.05707802,43794.0,43792.0,0.62272747]
["bitfinex","BTCUSD",1642076094355,0.26060209,43797.0,43792.0,0.62272747]
["bitfinex","BTCUSD",1642076094801,0.26060209,43797.0,43792.0,0.62340975]
["bitfinex","BTCUSD",1642076095001,0.05707802,43794.0,43792.0,0.62340975]
["bitfinex","BTCUSD",1642076095601,0.114164,43795.0,43792.0,0.62340975]
["bitfinex","BTCUSD",1642076095800,0.114164,43795.0,43792.0,0.62272747]
["bitfinex","BTCUSD",1642076097602,0.114164,43795.0,43793.0,0.062785]
["bitfinex","BTCUSD",1642076098003,0.114164,43795.0,43794.0,0.00020628]
["bitfinex","BTCUSD",1642076100455,0.057078,43797.0,43794.0,0.00020628]
["bitfinex","BTCUSD",1642076100654,0.057078,43797.0,43795.0,0.057072]
["bitfinex","BTCUSD",1642076101054,0.057078,43797.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076101256,0.057072,43799.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076101457,0.164135,43802.0,43796.0,0.0001719]
["bitfinex","BTCUSD",1642076101660,0.114135,43802.0,43795.0,0.5770059]
["bitfinex","BTCUSD",1642076101857,0.05,43801.0,43797.0,0.057071]
["bitfinex","BTCUSD",1642076102100,0.37954036,43801.0,43797.0,0.057071]
["bitfinex","BTCUSD",1642076102299,0.37954036,43801.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076102500,0.43660636,43801.0,43798.0,0.00013752]
["bitfinex","BTCUSD",1642076102800,0.43660636,43801.0,43797.0,0.00015471]
["bitfinex","BTCUSD",1642076103101,0.43660636,43801.0,43799.0,0.057067]
["bitfinex","BTCUSD",1642076103501,0.43660636,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076103703,0.37954036,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076103902,0.32954036,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076104502,0.38661194,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076104903,0.32954036,43801.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076106957,0.114135,43802.0,43800.0,0.00010314]
["bitfinex","BTCUSD",1642076107153,0.114135,43802.0,43800.0,0.05717114]
["bitfinex","BTCUSD",1642076107353,0.114135,43802.0,43800.0,0.057068]
["bitfinex","BTCUSD",1642076107556,0.114135,43802.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076107754,0.057067,43803.0,43801.0,8.595e-05]
["bitfinex","BTCUSD",1642076108156,0.057067,43803.0,43801.0,0.05715195]
["bitfinex","BTCUSD",1642076108557,0.057067,43803.0,43802.0,6.876e-05]
["bitfinex","BTCUSD",1642076109462,0.057067,43803.0,43802.0,0.01052128]
["bitfinex","BTCUSD",1642076109907,0.057067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076114760,1.49162573,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076114953,0.64162573,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076115354,0.357067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076115757,0.407067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076116154,0.107067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076116355,0.057067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076117103,1.29862626,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076117905,1.007067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076118310,1.009067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076118508,1.013067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076118908,0.063067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076119509,0.057067,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076128014,0.05590608,43803.0,43802.0,0.01059004]
["bitfinex","BTCUSD",1642076129858,0.05590608,43803.0,43795.0,0.56608509]
["bitfinex","BTCUSD",1642076129859,1.31580608,43803.0,43795.0,0.56608509]
["bitfinex","BTCUSD",1642076130060,0.05708548,43800.0,43795.0,0.56608509]
["bitfinex","BTCUSD",1642076130257,0.11417096,43801.0,43796.0,0.00010314]
["bitfinex","BTCUSD",1642076130258,0.057086,43798.0,43796.0,0.00010314]
["bitfinex","BTCUSD",1642076130462,0.8959,43797.0,43796.0,0.00010314]
["bitfinex","BTCUSD",1642076130860,0.39321263,43797.0,43796.0,0.00010314]
["bitfinex","BTCUSD",1642076131063,0.92922543,43797.0,43795.0,0.00068224]
["bitfinex","BTCUSD",1642076131862,0.98631243,43797.0,43794.0,0.00013752]
["bitfinex","BTCUSD",1642076132107,0.057087,43796.0,43794.0,0.00081978]
["bitfinex","BTCUSD",1642076132407,0.35158965,43795.0,43794.0,0.00068226]
["bitfinex","BTCUSD",1642076132707,0.40158965,43795.0,43794.0,0.00081978]
["bitfinex","BTCUSD",1642076132910,0.40158965,43795.0,43794.0,0.00013752]
["bitfinex","BTCUSD",1642076133315,0.51576756,43795.0,43792.0,0.00068227]
["bitfinex","BTCUSD",1642076133513,2.114,43794.0,43793.0,0.00015471]
["bitfinex","BTCUSD",1642076133711,2.1599,43794.0,43793.0,0.00015471]
["bitfinex","BTCUSD",1642076134111,1.2599,43794.0,43793.0,0.00015471]
["bitfinex","BTCUSD",1642076134312,1.6127906,43794.0,43793.0,0.00015471]
["bitfinex","BTCUSD",1642076134514,1.6307906,43794.0,43791.0,0.00068229]
["bitfinex","BTCUSD",1642076134712,1.68789164,43794.0,43792.0,0.0001719]
["bitfinex","BTCUSD",1642076135214,1.73789164,43794.0,43792.0,0.0001719]
["bitfinex","BTCUSD",1642076135415,2.05588772,43793.0,43792.0,0.0001719]
["bitfinex","BTCUSD",1642076135617,2.42549839,43793.0,43791.0,0.00068229]
["bitfinex","BTCUSD",1642076135871,3.50133962,43792.0,43791.0,0.00068229]
["bitfinex","BTCUSD",1642076136065,1.89723962,43792.0,43791.0,0.00068229]
["bitfinex","BTCUSD",1642076136465,2.25083658,43792.0,43791.0,0.00068229]
["bitfinex","BTCUSD",1642076136666,0.26598686,43791.0,43787.0,8.595e-05]
["bitfinex","BTCUSD",1642076136866,0.36009507,43790.0,43789.0,0.00068231]
["bitfinex","BTCUSD",1642076137165,2.08510308,43790.0,43789.0,0.00068231]
["bitfinex","BTCUSD",1642076137766,2.08510308,43790.0,43785.0,0.00012033]
["bitfinex","BTCUSD",1642076137968,1.321303,43788.0,43787.0,0.00068232]
["bitfinex","BTCUSD",1642076138167,2.73120274,43788.0,43787.0,0.00068232]
["bitfinex","BTCUSD",1642076138565,2.66962989,43788.0,43787.0,0.00068232]
["bitfinex","BTCUSD",1642076138766,1.56962989,43788.0,43787.0,0.00068232]
["bitfinex","BTCUSD",1642076138967,1.56962989,43788.0,43782.0,0.0001719]
["bitfinex","BTCUSD",1642076139165,1.214,43786.0,43785.0,0.00068235]
["bitfinex","BTCUSD",1642076139366,1.63555099,43786.0,43785.0,0.00068235]
["bitfinex","BTCUSD",1642076139606,1.57845099,43786.0,43785.0,0.00080268]
["bitfinex","BTCUSD",1642076139807,1.87754629,43786.0,43785.0,0.00080268]
["bitfinex","BTCUSD",1642076140208,1.92754629,43786.0,43785.0,0.00012033]
["bitfinex","BTCUSD",1642076140507,1.95454629,43786.0,43783.0,0.00068236]
["bitfinex","BTCUSD",1642076140707,2.01165129,43786.0,43783.0,0.00068236]
["bitfinex","BTCUSD",1642076140911,1.2711039,43785.0,43784.0,0.00013752]
["bitfinex","BTCUSD",1642076141107,1.63528628,43785.0,43784.0,0.00013752]
["bitfinex","BTCUSD",1642076141508,1.69239128,43785.0,43784.0,0.00013752]
["bitfinex","BTCUSD",1642076141708,1.69239128,43785.0,43782.0,0.00068238]
["bitfinex","BTCUSD",1642076141909,0.2284155,43784.0,43783.0,0.00015471]
["bitfinex","BTCUSD",1642076142109,1.4293737,43784.0,43783.0,0.00015471]
["bitfinex","BTCUSD",1642076142712,0.5793737,43784.0,43783.0,0.00015471]
["bitfinex","BTCUSD",1642076143010,0.5793737,43784.0,43782.0,0.0001719]
["bitfinex","BTCUSD",1642076143211,0.28320909,43783.0,43782.0,0.0001719]
["bitfinex","BTCUSD",1642076143462,1.9158055,43783.0,43782.0,0.0001719]
["bitfinex","BTCUSD",1642076144264,1.9208055,43783.0,43780.0,0.0006824]
["bitfinex","BTCUSD",1642076144463,1.7782194,43782.0,43781.0,0.00018909]
["bitfinex","BTCUSD",1642076144659,1.3782194,43782.0,43781.0,0.00018909]
["bitfinex","BTCUSD",1642076145464,1.4241194,43782.0,43779.0,0.00068241]
["bitfinex","BTCUSD",1642076145760,1.74103294,43781.0,43780.0,0.00020628]
["bitfinex","BTCUSD",1642076145963,1.78693294,43781.0,43780.0,0.00020628]
["bitfinex","BTCUSD",1642076146360,1.78893294,43781.0,43780.0,0.00020628]
["bitfinex","BTCUSD",1642076146560,0.057108,43780.0,43778.0,0.00068242]
["bitfinex","BTCUSD",1642076146759,0.34445147,43779.0,43778.0,0.00068242]
["bitfinex","BTCUSD",1642076146963,0.39445147,43779.0,43778.0,0.00068242]
["bitfinex","BTCUSD",1642076147209,0.39445147,43779.0,43778.0,0.00092308]
["bitfinex","BTCUSD",1642076147509,0.39445147,43779.0,43778.0,0.00024066]
["bitfinex","BTCUSD",1642076147908,0.39445147,43779.0,43776.0,0.00068244]
["bitfinex","BTCUSD",1642076148111,0.05710723,43778.0,43777.0,0.00025785]
["bitfinex","BTCUSD",1642076148809,0.05710723,43778.0,43775.0,0.00068245]
["bitfinex","BTCUSD",1642076149209,0.05710723,43778.0,43776.0,0.00027504]
["bitfinex","BTCUSD",1642076149509,0.057108,43777.0,43776.0,0.00027504]
["bitfinex","BTCUSD",1642076150311,0.057108,43777.0,43775.0,0.00029223]
["bitfinex","BTCUSD",1642076150512,0.11421523,43778.0,43775.0,0.00029223]
["bitfinex","BTCUSD",1642076150721,0.11421523,43778.0,43772.0,0.08624695]
["bitfinex","BTCUSD",1642076150722,0.171322,43777.0,43772.0,0.08624695]
["bitfinex","BTCUSD",1642076150963,0.171322,43777.0,43771.0,0.56540281]
["bitfinex","BTCUSD",1642076151166,0.05,43775.0,43772.0,0.1714128]
["bitfinex","BTCUSD",1642076151763,0.05,43775.0,43773.0,0.057107]
["bitfinex","BTCUSD",1642076151963,0.114214,43775.0,43773.0,0.057107]
["bitfinex","BTCUSD",1642076152162,0.114214,43775.0,43774.0,0.11421481]
["bitfinex","BTCUSD",1642076153770,0.114213,43776.0,43774.0,0.11421481]
["bitfinex","BTCUSD",1642076154809,0.05,43775.0,43774.0,0.11421481]
["bitfinex","BTCUSD",1642076155807,0.114213,43776.0,43773.0,0.05710645]
["bitfinex","BTCUSD",1642076163808,0.114213,43776.0,43773.0,0.11421245]
["bitfinex","BTCUSD",1642076164410,0.114213,43776.0,43773.0,0.05710645]
["bitfinex","BTCUSD",1642076167159,0.05,43775.0,43773.0,0.05710645]
["bitfinex","BTCUSD",1642076167360,0.05,43775.0,43772.0,0.01597311]
["bitfinex","BTCUSD",1642076167561,0.114226,43774.0,43772.0,0.01597311]
["bitfinex","BTCUSD",1642076167761,0.114226,43774.0,43772.0,0.01514083]
["bitfinex","BTCUSD",1642076168161,0.057113,43774.0,43772.0,0.05711194]
["bitfinex","BTCUSD",1642076168360,0.057113,43774.0,43772.0,0.07225277]
["bitfinex","BTCUSD",1642076168660,0.05711,43774.0,43772.0,0.07225277]
["bitfinex","BTCUSD",1642076169713,0.114223,43774.0,43772.0,0.07225277]
["bitfinex","BTCUSD",1642076170312,0.09109472,43774.0,43772.0,0.07225277]
["bitfinex","BTCUSD",1642076170912,0.05,43773.0,43772.0,0.07225277]
["bitfinex","BTCUSD",1642076171517,0.05,43773.0,43772.0,0.01514083]
["bitfinex","BTCUSD",1642076171913,0.83747671,43773.0,43772.0,0.01514083]
["bitfinex","BTCUSD",1642076172319,2.09737671,43773.0,43770.0,0.57317032]
["bitfinex","BTCUSD",1642076172516,0.05712,43772.0,43770.0,0.57233803]
["bitfinex","BTCUSD",1642076172716,0.05712,43772.0,43768.0,0.6677277]
["bitfinex","BTCUSD",1642076172717,0.80099977,43771.0,43769.0,0.0008323]
["bitfinex","BTCUSD",1642076172913,0.91456647,43770.0,43769.0,0.0008323]
["bitfinex","BTCUSD",1642076173368,0.96046647,43770.0,43769.0,0.0008323]
["bitfinex","BTCUSD",1642076173565,0.61046647,43770.0,43769.0,0.0008323]
["bitfinex","BTCUSD",1642076173764,0.61046647,43770.0,43768.0,0.11247914]
["bitfinex","BTCUSD",1642076173964,0.2885424,43769.0,43768.0,0.11247914]
["bitfinex","BTCUSD",1642076174165,0.67067707,43769.0,43767.0,0.00083231]
["bitfinex","BTCUSD",1642076174366,0.67067707,43769.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642076174764,0.67067707,43769.0,43768.0,0.11259948]
["bitfinex","BTCUSD",1642076175565,0.67067707,43769.0,43768.0,0.00012034]
["bitfinex","BTCUSD",1642076175964,0.67067707,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076176164,0.3344424,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076176366,0.3924424,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076176666,0.39940074,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076177311,0.84940074,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076177512,1.29094027,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076177911,1.78294027,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076178512,1.79094027,43769.0,43768.0,0.05626243]
["bitfinex","BTCUSD",1642076178712,3.02094027,43769.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642076178912,2.43806523,43768.0,43767.0,0.00013753]
["bitfinex","BTCUSD",1642076179112,2.48396523,43768.0,43766.0,0.00098704]
["bitfinex","BTCUSD",1642076179312,1.06134066,43767.0,43766.0,0.00083232]
["bitfinex","BTCUSD",1642076179616,1.10724066,43767.0,43766.0,0.00098704]
["bitfinex","BTCUSD",1642076179812,3.039837,43767.0,43766.0,0.00015472]
["bitfinex","BTCUSD",1642076180112,3.039837,43767.0,43765.0,0.00017191]
["bitfinex","BTCUSD",1642076180311,1.2,43766.0,43765.0,0.00017191]
["bitfinex","BTCUSD",1642076180612,1.57199598,43766.0,43765.0,0.00017191]
["bitfinex","BTCUSD",1642076181460,0.057124,43765.0,43763.0,0.00103864]
["bitfinex","BTCUSD",1642076181658,0.753024,43765.0,43764.0,0.0001891]
["bitfinex","BTCUSD",1642076181860,0.6959,43765.0,43764.0,0.0001891]
["bitfinex","BTCUSD",1642076182560,0.32715757,43765.0,43762.0,0.00105584]
["bitfinex","BTCUSD",1642076182766,1.66241557,43765.0,43762.0,0.00105584]
["bitfinex","BTCUSD",1642076182964,0.8211493,43764.0,43763.0,0.00020629]
["bitfinex","BTCUSD",1642076183265,4.06219534,43764.0,43763.0,0.00020629]
["bitfinex","BTCUSD",1642076183463,4.06219534,43764.0,43761.0,0.57233803]
["bitfinex","BTCUSD",1642076183464,2.71219534,43764.0,43761.0,0.57233803]
["bitfinex","BTCUSD",1642076183664,2.021136,43762.0,43759.0,0.57233803]
["bitfinex","BTCUSD",1642076183862,2.30109655,43761.0,43759.0,0.57233803]
["bitfinex","BTCUSD",1642076184062,0.3330469,43760.0,43759.0,0.57233803]
["bitfinex","BTCUSD",1642076184262,2.24415292,43760.0,43759.0,0.11520303]
["bitfinex","BTCUSD",1642076184464,2.24415292,43760.0,43759.0,0.11527179]
["bitfinex","BTCUSD",1642076184715,2.80129092,43760.0,43759.0,0.11527179]
["bitfinex","BTCUSD",1642076184919,1.414,43758.0,43757.0,0.33537269]
["bitfinex","BTCUSD",1642076185113,0.45321794,43755.0,43753.0,0.5779755]
["bitfinex","BTCUSD",1642076185313,0.0459,43754.0,43753.0,0.6778755]
["bitfinex","BTCUSD",1642076185912,0.60922835,43754.0,43753.0,0.6778755]
["bitfinex","BTCUSD",1642076186113,2.12322835,43754.0,43753.0,0.0999]
["bitfinex","BTCUSD",1642076186313,1.83591889,43754.0,43753.0,0.0999]
["bitfinex","BTCUSD",1642076186514,1.89591889,43754.0,43753.0,0.0999]
["bitfinex","BTCUSD",1642076186714,1.7,43753.0,43745.0,0.00169522]
["bitfinex","BTCUSD",1642076186916,0.057153,43749.0,43742.0,0.3041]
["bitfinex","BTCUSD",1642076187114,0.28628732,43746.0,43742.0,0.3041]
["bitfinex","BTCUSD",1642076187313,0.28628732,43746.0,43741.0,0.01128618]
["bitfinex","BTCUSD",1642076187315,0.3652283,43743.0,43741.0,0.01128618]
["bitfinex","BTCUSD",1642076187521,0.4152283,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1642076187714,0.05,43743.0,43742.0,0.10019223]
["bitfinex","BTCUSD",1642076187914,0.09964,43744.0,43742.0,0.10019223]
["bitfinex","BTCUSD",1642076188369,0.221462,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076189060,0.0719,43746.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076189264,0.30661082,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076190066,0.85661082,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076190265,0.97091882,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076190463,1.02807282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076190663,0.49607282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076191063,0.84607282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076191264,0.49607282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076191664,0.47807282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076192511,0.48607282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076192715,0.50307282,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076193115,0.196462,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076193315,0.025,43744.0,43743.0,0.00027504]
["bitfinex","BTCUSD",1642076193913,0.32165104,43753.0,43743.0,0.43346904]
["bitfinex","BTCUSD",1642076194113,0.33077439,43752.0,43743.0,0.05741104]
["bitfinex","BTCUSD",1642076194313,0.114275,43748.0,43746.0,0.00083252]
["bitfinex","BTCUSD",1642076194513,0.114275,43748.0,43746.0,0.11510752]
["bitfinex","BTCUSD",1642076194712,0.171413,43748.0,43747.0,0.00020628]
["bitfinex","BTCUSD",1642076196364,0.057138,43748.0,43747.0,0.00020628]
["bitfinex","BTCUSD",1642076197364,0.057138,43748.0,43747.0,0.71130028]
["bitfinex","BTCUSD",1642076198165,0.057138,43748.0,43747.0,0.33524228]
["bitfinex","BTCUSD",1642076198563,0.057137,43749.0,43747.0,0.39237328]
["bitfinex","BTCUSD",1642076198765,0.114262,43755.0,43748.0,0.376058]
["bitfinex","BTCUSD",1642076198766,0.22852,43755.0,43748.0,0.376058]
["bitfinex","BTCUSD",1642076198965,0.3108,43760.0,43749.0,0.32165104]
["bitfinex","BTCUSD",1642076199163,0.2293798,43764.0,43752.0,0.11424835]
["bitfinex","BTCUSD",1642076199609,0.61182853,43762.0,43753.0,0.00010314]
["bitfinex","BTCUSD",1642076199810,0.114251,43757.0,43753.0,0.05722732]
["bitfinex","BTCUSD",1642076200013,0.114251,43757.0,43755.0,0.114249]
["bitfinex","BTCUSD",1642076200412,0.057125,43756.0,43755.0,0.114249]
["bitfinex","BTCUSD",1642076200812,0.057125,43756.0,43755.0,0.11431776]
["bitfinex","BTCUSD",1642076201011,0.057125,43756.0,43755.0,0.43303402]
["bitfinex","BTCUSD",1642076201211,0.057121,43758.0,43755.0,0.43303402]
["bitfinex","BTCUSD",1642076201416,6.876e-05,43763.0,43756.0,0.376058]
["bitfinex","BTCUSD",1642076201614,6.876e-05,43763.0,43758.0,0.22971388]
["bitfinex","BTCUSD",1642076201811,6.876e-05,43763.0,43759.0,0.376058]
["bitfinex","BTCUSD",1642076202014,6.876e-05,43763.0,43758.0,0.22971388]
["bitfinex","BTCUSD",1642076202312,6.876e-05,43763.0,43762.0,0.3482088]
["bitfinex","BTCUSD",1642076202512,6.876e-05,43763.0,43762.0,0.4053208]
["bitfinex","BTCUSD",1642076203663,6.876e-05,43763.0,43762.0,1.08894487]
["bitfinex","BTCUSD",1642076204061,6.876e-05,43763.0,43762.0,0.7813788]
["bitfinex","BTCUSD",1642076204662,6.876e-05,43763.0,43762.0,0.9593788]
["bitfinex","BTCUSD",1642076205664,6.876e-05,43763.0,43762.0,0.7813788]
["bitfinex","BTCUSD",1642076206468,6.876e-05,43763.0,43762.0,0.4053208]
["bitfinex","BTCUSD",1642076206767,6.876e-05,43763.0,43762.0,0.230112]
["bitfinex","BTCUSD",1642076207615,0.31317947,43763.0,43762.0,0.173]
["bitfinex","BTCUSD",1642076207814,0.6375296,43763.0,43753.0,0.879234]
["bitfinex","BTCUSD",1642076208014,0.057131,43760.0,43753.0,0.578334]
["bitfinex","BTCUSD",1642076208212,0.34145956,43759.0,43754.0,8.595e-05]
["bitfinex","BTCUSD",1642076208417,0.2661221,43756.0,43754.0,8.595e-05]
["bitfinex","BTCUSD",1642076208615,0.114262,43760.0,43754.0,8.595e-05]
["bitfinex","BTCUSD",1642076208813,0.114262,43760.0,43755.0,0.057131]
["bitfinex","BTCUSD",1642076209013,0.05713,43757.0,43755.0,0.057131]
["bitfinex","BTCUSD",1642076210214,0.04799664,43757.0,43755.0,0.057131]
["bitfinex","BTCUSD",1642076212669,0.04299664,43757.0,43755.0,0.057131]
["bitfinex","BTCUSD",1642076217017,0.228516,43758.0,43751.0,0.11439852]
["bitfinex","BTCUSD",1642076217018,1.24803347,43756.0,43751.0,0.11439852]
["bitfinex","BTCUSD",1642076217218,1.24803347,43756.0,43751.0,0.00013752]
["bitfinex","BTCUSD",1642076217219,0.057136,43754.0,43751.0,0.00013752]
["bitfinex","BTCUSD",1642076217419,0.32215487,43753.0,43752.0,0.00012033]
["bitfinex","BTCUSD",1642076217716,0.32215487,43753.0,43751.0,0.00013752]
["bitfinex","BTCUSD",1642076217916,0.64993387,43753.0,43751.0,0.00013752]
["bitfinex","BTCUSD",1642076218116,0.30295095,43752.0,43751.0,0.00013752]
["bitfinex","BTCUSD",1642076218376,0.30295095,43752.0,43751.0,0.057136]
["bitfinex","BTCUSD",1642076218773,0.30295095,43752.0,43751.0,0.05727352]
["bitfinex","BTCUSD",1642076220370,0.114273,43754.0,43751.0,0.05727352]
["bitfinex","BTCUSD",1642076220770,0.114273,43754.0,43752.0,0.00012033]
["bitfinex","BTCUSD",1642076225219,0.114273,43754.0,43752.0,0.30169208]
["bitfinex","BTCUSD",1642076225420,0.057135,43755.0,43753.0,0.376058]
["bitfinex","BTCUSD",1642076225718,0.114261,43755.0,43754.0,0.30292107]
["bitfinex","BTCUSD",1642076225963,0.06408644,43756.0,43754.0,0.67897907]
["bitfinex","BTCUSD",1642076226160,0.06408644,43756.0,43754.0,0.30292107]
["bitfinex","BTCUSD",1642076226161,0.057126,43756.0,43754.0,0.30292107]
["bitfinex","BTCUSD",1642076226363,0.057126,43756.0,43755.0,0.37612676]
["bitfinex","BTCUSD",1642076228364,0.057126,43756.0,43755.0,6.876e-05]
["bitfinex","BTCUSD",1642076230228,0.057117,43760.0,43755.0,0.37612676]
["bitfinex","BTCUSD",1642076230430,6.876e-05,43763.0,43755.0,0.4773754]
["bitfinex","BTCUSD",1642076230629,6.876e-05,43763.0,43761.0,0.00123518]
["bitfinex","BTCUSD",1642076232031,0.68553,43762.0,43761.0,0.11545318]
["bitfinex","BTCUSD",1642076232230,0.68553,43762.0,43761.0,0.55684465]
["bitfinex","BTCUSD",1642076232432,0.68553,43762.0,43761.0,0.1725626]
["bitfinex","BTCUSD",1642076232632,0.68553,43762.0,43761.0,0.2725626]
["bitfinex","BTCUSD",1642076232833,0.68553,43762.0,43761.0,0.28845318]
["bitfinex","BTCUSD",1642076233662,0.68553,43762.0,43761.0,0.56451118]
["bitfinex","BTCUSD",1642076233864,0.68553,43762.0,43761.0,0.49151118]
["bitfinex","BTCUSD",1642076234062,0.68553,43762.0,43761.0,0.59151118]
["bitfinex","BTCUSD",1642076234468,0.68553,43762.0,43761.0,0.49151118]
["bitfinex","BTCUSD",1642076234864,0.68553,43762.0,43761.0,0.62551118]
["bitfinex","BTCUSD",1642076235568,0.68553,43762.0,43761.0,0.49151118]
["bitfinex","BTCUSD",1642076236768,0.68553,43762.0,43761.0,0.64251118]
["bitfinex","BTCUSD",1642076237810,0.68553,43762.0,43761.0,0.49151118]
["bitfinex","BTCUSD",1642076239211,0.68553,43762.0,43761.0,1.06984518]
["bitfinex","BTCUSD",1642076239813,0.68553,43762.0,43761.0,0.49151118]
["bitfinex","BTCUSD",1642076240213,0.68553,43762.0,43761.0,0.490276]
["bitfinex","BTCUSD",1642076240414,0.68553,43762.0,43761.0,0.114218]
["bitfinex","BTCUSD",1642076240869,0.73553,43762.0,43761.0,0.269218]
["bitfinex","BTCUSD",1642076241062,1.0255368,43762.0,43761.0,0.155]
["bitfinex","BTCUSD",1642076241862,1.0255368,43762.0,43760.0,0.114218]
["bitfinex","BTCUSD",1642076242064,0.89940614,43761.0,43760.0,0.114218]
["bitfinex","BTCUSD",1642076242268,1.46889603,43760.0,43757.0,0.578334]
["bitfinex","BTCUSD",1642076242465,0.742661,43759.0,43757.0,0.578334]
["bitfinex","BTCUSD",1642076242665,1.15335555,43758.0,43757.0,0.578334]
["bitfinex","BTCUSD",1642076242864,1.03888555,43758.0,43757.0,0.709334]
["bitfinex","BTCUSD",1642076243166,1.27565618,43758.0,43757.0,0.709334]
["bitfinex","BTCUSD",1642076243663,0.97230063,43758.0,43757.0,0.131]
["bitfinex","BTCUSD",1642076243863,1.2541781,43758.0,43757.0,0.131]
["bitfinex","BTCUSD",1642076244063,1.2541781,43758.0,43755.0,6.876e-05]
["bitfinex","BTCUSD",1642076244265,1.3113061,43758.0,43755.0,6.876e-05]
["bitfinex","BTCUSD",1642076244464,1.3113061,43758.0,43754.0,0.57841995]
["bitfinex","BTCUSD",1642076244715,1.3113061,43758.0,43756.0,0.05713]
["bitfinex","BTCUSD",1642076244716,0.057128,43757.0,43756.0,0.05713]
["bitfinex","BTCUSD",1642076244918,1.08553,43757.0,43756.0,0.05713]
["bitfinex","BTCUSD",1642076245115,0.68553,43757.0,43756.0,0.05713]
["bitfinex","BTCUSD",1642076247225,0.68553,43757.0,43751.0,0.114262]
["bitfinex","BTCUSD",1642076247226,1.757131,43754.0,43739.0,1.79614041]
["bitfinex","BTCUSD",1642076247428,0.00123253,43748.0,43739.0,0.85850704]
["bitfinex","BTCUSD",1642076247622,0.00123253,43748.0,43732.0,0.02]
["bitfinex","BTCUSD",1642076247623,0.02629872,43740.0,43732.0,0.02]
["bitfinex","BTCUSD",1642076247822,0.08365131,43739.0,43732.0,0.02]
["bitfinex","BTCUSD",1642076248020,2.30845267,43737.0,43726.0,0.95389671]
["bitfinex","BTCUSD",1642076248222,0.14369813,43736.0,43726.0,0.95389671]
["bitfinex","BTCUSD",1642076248470,0.5735,43732.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642076248671,0.36755104,43731.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642076248869,1.757179,43730.0,43729.0,0.41196994]
["bitfinex","BTCUSD",1642076249068,1.922389,43730.0,43729.0,0.41196994]
["bitfinex","BTCUSD",1642076249269,1.7,43729.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642076249468,0.2,43726.0,43721.0,0.01]
["bitfinex","BTCUSD",1642076249668,0.2,43726.0,43721.0,0.01323711]
["bitfinex","BTCUSD",1642076249669,0.01991456,43722.0,43721.0,0.01323711]
["bitfinex","BTCUSD",1642076249868,1.79731456,43722.0,43716.0,0.49657085]
["bitfinex","BTCUSD",1642076250072,0.00125567,43720.0,43708.0,0.00133905]
["bitfinex","BTCUSD",1642076250271,0.04715567,43720.0,43715.0,0.30156094]
["bitfinex","BTCUSD",1642076250474,0.0459,43720.0,43713.0,0.27440142]
["bitfinex","BTCUSD",1642076250870,0.0459,43720.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076251070,0.0459,43720.0,43714.0,0.00022347]
["bitfinex","BTCUSD",1642076251270,0.68553,43719.0,43715.0,0.114341]
["bitfinex","BTCUSD",1642076251473,0.35944489,43718.0,43715.0,0.114341]
["bitfinex","BTCUSD",1642076251676,1.48553,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076251868,0.73143,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076252114,0.78143,43717.0,43716.0,0.05164809]
["bitfinex","BTCUSD",1642076252315,0.838605,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076252718,0.838605,43717.0,43712.0,0.114349]
["bitfinex","BTCUSD",1642076252719,0.838605,43717.0,43712.0,0.11460685]
["bitfinex","BTCUSD",1642076252918,0.838605,43717.0,43713.0,0.00024066]
["bitfinex","BTCUSD",1642076253315,0.838605,43717.0,43714.0,0.051462]
["bitfinex","BTCUSD",1642076253715,0.838605,43717.0,43715.0,0.00020628]
["bitfinex","BTCUSD",1642076253916,0.838605,43717.0,43715.0,0.10311628]
["bitfinex","BTCUSD",1642076254316,0.838605,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076256665,0.78143,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076259818,0.73143,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076260720,0.78143,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076261521,0.77946706,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076261720,0.73143,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076263963,0.68553,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076267518,0.9977332,43717.0,43716.0,0.00018909]
["bitfinex","BTCUSD",1642076268119,0.9977332,43717.0,43715.0,0.00020628]
["bitfinex","BTCUSD",1642076268323,1.0477332,43717.0,43715.0,0.00020628]
["bitfinex","BTCUSD",1642076269117,1.0477332,43717.0,43715.0,0.051461]
["bitfinex","BTCUSD",1642076269118,0.68553,43717.0,43715.0,0.051461]
["bitfinex","BTCUSD",1642076269319,0.00123577,43716.0,43715.0,0.05166728]
["bitfinex","BTCUSD",1642076269518,0.68676577,43716.0,43714.0,0.00077793]
["bitfinex","BTCUSD",1642076269718,0.74394477,43716.0,43714.0,0.00077793]
["bitfinex","BTCUSD",1642076270019,0.79394477,43716.0,43713.0,0.00077796]
["bitfinex","BTCUSD",1642076270418,1.23154157,43716.0,43714.0,0.00022347]
["bitfinex","BTCUSD",1642076270875,1.18154157,43716.0,43714.0,0.00022347]
["bitfinex","BTCUSD",1642076271466,1.18154157,43716.0,43713.0,0.00077796]
["bitfinex","BTCUSD",1642076271664,1.4904416,43716.0,43713.0,0.00077796]
["bitfinex","BTCUSD",1642076271867,0.057183,43715.0,43713.0,0.05224196]
["bitfinex","BTCUSD",1642076272064,0.68553,43714.0,43713.0,0.00077796]
["bitfinex","BTCUSD",1642076272264,0.68553,43714.0,43712.0,0.00025785]
["bitfinex","BTCUSD",1642076272265,0.98978596,43714.0,43712.0,0.00025785]
["bitfinex","BTCUSD",1642076272465,0.68553,43714.0,43713.0,0.00024066]
["bitfinex","BTCUSD",1642076272665,0.68553,43714.0,43712.0,0.00103583]
["bitfinex","BTCUSD",1642076272866,0.68553,43714.0,43713.0,0.00024066]
["bitfinex","BTCUSD",1642076274468,0.98963051,43714.0,43712.0,0.00025785]
["bitfinex","BTCUSD",1642076274718,0.95027637,43713.0,43712.0,0.00025785]
["bitfinex","BTCUSD",1642076274918,1.33553,43713.0,43712.0,0.00025785]
["bitfinex","BTCUSD",1642076275620,0.68553,43713.0,43712.0,0.00025785]
["bitfinex","BTCUSD",1642076279873,0.68553,43713.0,43712.0,0.31685811]
["bitfinex","BTCUSD",1642076280073,0.68553,43713.0,43712.0,0.41685811]
["bitfinex","BTCUSD",1642076280770,0.68553,43713.0,43712.0,0.43585811]
["bitfinex","BTCUSD",1642076280970,0.68553,43713.0,43712.0,0.47985811]
["bitfinex","BTCUSD",1642076281973,0.68553,43713.0,43712.0,0.41685811]
["bitfinex","BTCUSD",1642076282215,0.68553,43713.0,43712.0,0.74276336]
["bitfinex","BTCUSD",1642076282518,0.68553,43713.0,43712.0,0.05172385]
["bitfinex","BTCUSD",1642076282714,0.68553,43713.0,43712.0,0.07872385]
["bitfinex","BTCUSD",1642076282915,0.68553,43713.0,43712.0,0.12472385]
["bitfinex","BTCUSD",1642076283717,0.68553,43713.0,43712.0,0.44715587]
["bitfinex","BTCUSD",1642076283914,0.68553,43713.0,43712.0,0.37415587]
["bitfinex","BTCUSD",1642076284316,0.68553,43713.0,43712.0,0.47415587]
["bitfinex","BTCUSD",1642076284716,0.68553,43713.0,43712.0,0.15172385]
["bitfinex","BTCUSD",1642076284917,0.68553,43713.0,43712.0,0.19772385]
["bitfinex","BTCUSD",1642076285517,0.68553,43713.0,43712.0,0.09772385]
["bitfinex","BTCUSD",1642076285968,0.68553,43713.0,43712.0,0.05172385]
["bitfinex","BTCUSD",1642076293866,0.68553,43713.0,43712.0,0.31961278]
["bitfinex","BTCUSD",1642076294466,0.68553,43713.0,43712.0,0.05172385]
["bitfinex","BTCUSD",1642076296467,0.65792213,43713.0,43712.0,0.05172385]
["bitfinex","BTCUSD",1642076296671,0.65792213,43713.0,43712.0,0.01353889]
["bitfinex","BTCUSD",1642076302667,1.26720119,43713.0,43712.0,0.01353889]
["bitfinex","BTCUSD",1642076302870,1.26720119,43713.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076302871,0.05,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076303067,2.04451859,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076303269,0.75382213,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076303466,1.06757434,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076303668,1.12476395,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076303866,1.17476395,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076304915,1.52951933,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1642076305519,1.52951933,43712.0,43709.0,0.00077805]
["bitfinex","BTCUSD",1642076305520,0.11439,43711.0,43709.0,0.00077805]
["bitfinex","BTCUSD",1642076305717,1.96327044,43710.0,43709.0,0.00077805]
["bitfinex","BTCUSD",1642076305917,1.96327044,43710.0,43698.0,2.03485965]
["bitfinex","BTCUSD",1642076305918,1.3,43709.0,43698.0,2.03485965]
["bitfinex","BTCUSD",1642076306116,1.3,43709.0,43708.0,0.00077809]
["bitfinex","BTCUSD",1642076306318,1.68108472,43709.0,43708.0,0.00077809]
["bitfinex","BTCUSD",1642076306519,1.68108472,43709.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076306520,0.7,43708.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076306718,0.1143897,43706.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076306920,0.057195,43704.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076307122,1.48849977,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076307318,0.98849977,43703.0,43702.0,0.05164991]
["bitfinex","BTCUSD",1642076307519,0.98849977,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076309967,1.03849977,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076310169,1.08849977,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076310371,1.05640277,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076310568,1.03849977,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076311572,0.73637,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076311870,1.03637,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076312320,0.73637,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076312717,1.08637,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076313517,1.39984369,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076313717,1.04984369,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076316968,0.73637,43703.0,43702.0,0.00017191]
["bitfinex","BTCUSD",1642076317972,1.03631543,43703.0,43701.0,0.05493266]
["bitfinex","BTCUSD",1642076318273,0.55,43701.0,43700.0,0.00077079]
["bitfinex","BTCUSD",1642076318471,1.54889386,43701.0,43700.0,0.00077079]
["bitfinex","BTCUSD",1642076318769,1.04889386,43701.0,43700.0,0.00077079]
["bitfinex","BTCUSD",1642076318969,1.04889386,43701.0,43698.0,0.051483]
["bitfinex","BTCUSD",1642076319170,1.3349077,43701.0,43698.0,0.05225384]
["bitfinex","BTCUSD",1642076319369,0.057204,43700.0,43698.0,0.05225384]
["bitfinex","BTCUSD",1642076319620,0.68637,43699.0,43698.0,0.05225384]
["bitfinex","BTCUSD",1642076319821,0.73637,43699.0,43698.0,0.05225384]
["bitfinex","BTCUSD",1642076320124,0.73637,43699.0,43698.0,0.0523226]
["bitfinex","BTCUSD",1642076320321,0.73637,43699.0,43698.0,0.05155176]
["bitfinex","BTCUSD",1642076322525,0.73637,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076323769,1.04424715,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076324169,0.73637,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076325970,0.68637,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076326570,0.68637,43699.0,43698.0,0.05153676]
["bitfinex","BTCUSD",1642076331370,0.73637,43699.0,43698.0,0.05153676]
["bitfinex","BTCUSD",1642076332770,0.68637,43699.0,43698.0,0.05153676]
["bitfinex","BTCUSD",1642076336517,0.73637,43699.0,43698.0,0.05153676]
["bitfinex","BTCUSD",1642076337520,1.03420151,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076337719,0.73637,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076338570,0.68637,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076338969,0.68637,43699.0,43698.0,0.05154776]
["bitfinex","BTCUSD",1642076340471,0.73637,43699.0,43698.0,0.05154776]
["bitfinex","BTCUSD",1642076341671,0.73637,43699.0,43698.0,6.876e-05]
["bitfinex","BTCUSD",1642076342719,0.73637,43699.0,43698.0,0.24585736]
["bitfinex","BTCUSD",1642076342922,0.68637,43699.0,43698.0,0.24585736]
["bitfinex","BTCUSD",1642076343918,0.73637,43699.0,43698.0,0.24585736]
["bitfinex","BTCUSD",1642076344121,0.68637,43699.0,43698.0,0.24585736]
["bitfinex","BTCUSD",1642076344821,0.68637,43699.0,43698.0,0.29732936]
["bitfinex","BTCUSD",1642076346671,0.68637,43699.0,43698.0,0.05154076]
["bitfinex","BTCUSD",1642076355274,0.228926,43699.0,43698.0,0.05154076]
["bitfinex","BTCUSD",1642076355476,0.228926,43699.0,43698.0,0.42759876]
["bitfinex","BTCUSD",1642076355678,0.228926,43699.0,43698.0,0.52759876]
["bitfinex","BTCUSD",1642076356877,0.228926,43699.0,43698.0,0.88324644]
["bitfinex","BTCUSD",1642076357124,0.228926,43699.0,43698.0,0.93324644]
["bitfinex","BTCUSD",1642076358025,0.228926,43699.0,43698.0,0.85624644]
["bitfinex","BTCUSD",1642076358825,0.228926,43699.0,43698.0,0.87624644]
["bitfinex","BTCUSD",1642076359227,0.42,43700.0,43698.0,0.91424644]
["bitfinex","BTCUSD",1642076359428,0.42,43700.0,43699.0,0.33767725]
["bitfinex","BTCUSD",1642076359629,0.42,43700.0,43699.0,0.81373525]
["bitfinex","BTCUSD",1642076359929,0.00822675,43708.0,43699.0,0.81373525]
["bitfinex","BTCUSD",1642076360133,0.00696637,43708.0,43703.0,0.051462]
["bitfinex","BTCUSD",1642076360330,8.595e-05,43707.0,43703.0,0.051462]
["bitfinex","BTCUSD",1642076360529,8.595e-05,43707.0,43706.0,0.23682491]
["bitfinex","BTCUSD",1642076360732,0.6864,43707.0,43706.0,0.23682491]
["bitfinex","BTCUSD",1642076360976,0.7364,43707.0,43706.0,0.23682491]
["bitfinex","BTCUSD",1642076361777,0.7364,43707.0,43706.0,0.28828691]
["bitfinex","BTCUSD",1642076361977,0.6864,43707.0,43706.0,0.58206983]
["bitfinex","BTCUSD",1642076362178,0.6864,43707.0,43706.0,0.23682491]
["bitfinex","BTCUSD",1642076362377,0.229048,43707.0,43706.0,0.75878291]
["bitfinex","BTCUSD",1642076362775,0.00083266,43717.0,43706.0,0.75878291]
["bitfinex","BTCUSD",1642076362980,0.00083266,43717.0,43708.0,0.34804049]
["bitfinex","BTCUSD",1642076363178,0.05740967,43716.0,43709.0,0.10306895]
["bitfinex","BTCUSD",1642076363379,0.30839652,43715.0,43710.0,0.154357]
["bitfinex","BTCUSD",1642076363679,0.65944629,43714.0,43710.0,0.154357]
["bitfinex","BTCUSD",1642076364083,0.65944629,43714.0,43709.0,0.0459]
["bitfinex","BTCUSD",1642076364084,0.7501891,43713.0,43712.0,0.051453]
["bitfinex","BTCUSD",1642076364284,1.4094291,43713.0,43712.0,0.051453]
["bitfinex","BTCUSD",1642076364744,1.4094291,43713.0,43704.0,0.1]
["bitfinex","BTCUSD",1642076364943,0.40547604,43712.0,43706.0,0.0007706]
["bitfinex","BTCUSD",1642076365143,0.65924,43711.0,43706.0,0.0007706]
["bitfinex","BTCUSD",1642076365341,0.70939472,43711.0,43706.0,0.0007706]
["bitfinex","BTCUSD",1642076365542,0.00013753,43710.0,43706.0,0.0007706]
["bitfinex","BTCUSD",1642076365741,0.65924,43709.0,43708.0,0.102932]
["bitfinex","BTCUSD",1642076365941,0.81655034,43709.0,43708.0,0.102932]
["bitfinex","BTCUSD",1642076366144,1.05936034,43709.0,43708.0,0.102932]
["bitfinex","BTCUSD",1642076366944,0.70936034,43709.0,43708.0,0.102932]
["bitfinex","BTCUSD",1642076370177,0.70936034,43709.0,43707.0,0.102936]
["bitfinex","BTCUSD",1642076370378,0.65936034,43709.0,43707.0,0.102936]
["bitfinex","BTCUSD",1642076370580,0.00010315,43708.0,43707.0,0.41833695]
["bitfinex","BTCUSD",1642076370778,0.65934315,43708.0,43707.0,0.0910063]
["bitfinex","BTCUSD",1642076370978,0.65934315,43708.0,43707.0,0.1910063]
["bitfinex","BTCUSD",1642076371178,0.65934315,43708.0,43707.0,0.47733241]
["bitfinex","BTCUSD",1642076371781,0.65934315,43708.0,43707.0,0.926139]
["bitfinex","BTCUSD",1642076372225,0.65934315,43708.0,43707.0,0.894139]
["bitfinex","BTCUSD",1642076372422,0.65934315,43708.0,43707.0,1.270197]
["bitfinex","BTCUSD",1642076372824,0.65934315,43708.0,43707.0,1.286197]
["bitfinex","BTCUSD",1642076373223,0.65934315,43708.0,43707.0,1.314197]
["bitfinex","BTCUSD",1642076373924,0.20199615,43708.0,43707.0,1.314197]
["bitfinex","BTCUSD",1642076374125,0.20199615,43708.0,43707.0,1.270197]
["bitfinex","BTCUSD",1642076374329,0.42,43714.0,43707.0,1.60764417]
["bitfinex","BTCUSD",1642076374530,0.05,43712.0,43707.0,1.23158617]
["bitfinex","BTCUSD",1642076374728,0.05,43712.0,43710.0,0.045738]
["bitfinex","BTCUSD",1642076375979,0.05,43712.0,43710.0,0.3762311]
["bitfinex","BTCUSD",1642076376982,0.05,43712.0,43710.0,0.0338075]
["bitfinex","BTCUSD",1642076377582,0.05,43712.0,43710.0,0.09097932]
["bitfinex","BTCUSD",1642076377984,0.107173,43712.0,43710.0,0.09097932]
["bitfinex","BTCUSD",1642076379488,8.595e-05,43713.0,43710.0,0.09097932]
["bitfinex","BTCUSD",1642076379726,8.595e-05,43713.0,43711.0,0.045737]
["bitfinex","BTCUSD",1642076380025,6.876e-05,43712.0,43711.0,0.045737]
["bitfinex","BTCUSD",1642076380326,6.876e-05,43712.0,43711.0,0.37849196]
["bitfinex","BTCUSD",1642076380528,0.42,43714.0,43711.0,0.47849196]
["bitfinex","BTCUSD",1642076380826,0.42,43714.0,43712.0,0.52881896]
["bitfinex","BTCUSD",1642076381125,0.42,43714.0,43712.0,0.62881896]
["bitfinex","BTCUSD",1642076381927,0.42,43714.0,43713.0,0.33083121]
["bitfinex","BTCUSD",1642076382130,0.42,43714.0,43713.0,0.51605121]
["bitfinex","BTCUSD",1642076382326,0.42,43714.0,43713.0,0.561278]
["bitfinex","BTCUSD",1642076382927,0.42,43714.0,43713.0,0.573278]
["bitfinex","BTCUSD",1642076383127,0.42,43714.0,43713.0,0.597278]
["bitfinex","BTCUSD",1642076384174,0.42,43714.0,43713.0,0.561278]
["bitfinex","BTCUSD",1642076384375,0.42,43714.0,43713.0,0.607178]
["bitfinex","BTCUSD",1642076385076,0.42,43714.0,43713.0,0.620178]
["bitfinex","BTCUSD",1642076385377,0.42,43714.0,43713.0,0.646178]
["bitfinex","BTCUSD",1642076386377,0.42,43714.0,43713.0,0.607178]
["bitfinex","BTCUSD",1642076386979,0.42,43714.0,43713.0,0.622178]
["bitfinex","BTCUSD",1642076387223,0.42,43714.0,43713.0,0.658178]
["bitfinex","BTCUSD",1642076387922,0.42,43714.0,43713.0,0.558178]
["bitfinex","BTCUSD",1642076388323,0.42,43714.0,43713.0,0.08522]
["bitfinex","BTCUSD",1642076388522,0.42,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076388724,0.72260298,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076389528,0.77260298,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076389726,0.47,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076390029,0.42,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076390226,0.47,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076392583,0.46961178,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076394383,0.70213542,43713.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076394625,0.30213542,43713.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076395227,0.29713542,43713.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076399575,0.46961178,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076402827,0.31156944,43713.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076403827,0.41961178,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076405632,0.30940559,43713.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076406678,0.41961178,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076407677,0.46961178,43714.0,43712.0,0.091458]
["bitfinex","BTCUSD",1642076415279,0.46961178,43714.0,43712.0,0.07955065]
["bitfinex","BTCUSD",1642076415479,0.41961178,43714.0,43712.0,0.42901836]
["bitfinex","BTCUSD",1642076415680,0.41961178,43714.0,43713.0,0.35535774]
["bitfinex","BTCUSD",1642076416178,0.00083273,43717.0,43713.0,0.45535774]
["bitfinex","BTCUSD",1642076416382,0.68717755,43732.0,43722.0,0.25277234]
["bitfinex","BTCUSD",1642076416383,0.114315,43726.0,43722.0,0.25277234]
["bitfinex","BTCUSD",1642076416581,0.114317,43723.0,43722.0,0.25277234]
["bitfinex","BTCUSD",1642076416979,0.164317,43723.0,43722.0,0.25277234]
["bitfinex","BTCUSD",1642076417427,0.05,43723.0,43722.0,0.25277234]
["bitfinex","BTCUSD",1642076417635,0.00083268,43725.0,43722.0,0.38993734]
["bitfinex","BTCUSD",1642076418230,0.05798668,43725.0,43724.0,0.045722]
["bitfinex","BTCUSD",1642076418431,0.05798668,43725.0,43723.0,0.091443]
["bitfinex","BTCUSD",1642076418635,0.05737747,43725.0,43723.0,0.091443]
["bitfinex","BTCUSD",1642076418831,0.00020628,43724.0,43723.0,0.091443]
["bitfinex","BTCUSD",1642076424276,0.00020628,43724.0,43723.0,0.70500736]
["bitfinex","BTCUSD",1642076424477,0.00020628,43724.0,43723.0,0.70000736]
["bitfinex","BTCUSD",1642076425129,0.00020628,43724.0,43723.0,0.38202913]
["bitfinex","BTCUSD",1642076425330,0.00020628,43724.0,43723.0,0.40202913]
["bitfinex","BTCUSD",1642076426436,0.00020628,43724.0,43723.0,0.37202913]
["bitfinex","BTCUSD",1642076429575,0.05020628,43724.0,43723.0,0.37202913]
["bitfinex","BTCUSD",1642076429975,0.00020628,43724.0,43723.0,0.37202913]
["bitfinex","BTCUSD",1642076431977,0.00020628,43724.0,43723.0,0.69964394]
["bitfinex","BTCUSD",1642076432231,0.00020628,43724.0,43723.0,0.37202913]
["bitfinex","BTCUSD",1642076433031,0.00020628,43724.0,43723.0,0.47202913]
["bitfinex","BTCUSD",1642076435032,0.00020628,43724.0,43723.0,0.48302913]
["bitfinex","BTCUSD",1642076435234,0.00020628,43724.0,43723.0,0.50402913]
["bitfinex","BTCUSD",1642076436277,0.00020628,43724.0,43723.0,0.47202913]
["bitfinex","BTCUSD",1642076437077,0.00020628,43724.0,43723.0,0.48302913]
["bitfinex","BTCUSD",1642076437277,0.00020628,43724.0,43723.0,0.50402913]
["bitfinex","BTCUSD",1642076437476,0.00020628,43724.0,43723.0,0.40402913]
["bitfinex","BTCUSD",1642076438280,0.00020628,43724.0,43723.0,0.118443]
["bitfinex","BTCUSD",1642076438580,0.00020628,43724.0,43723.0,0.086443]
["bitfinex","BTCUSD",1642076440540,0.00020628,43724.0,43723.0,0.41585787]
["bitfinex","BTCUSD",1642076440933,0.00020628,43724.0,43723.0,0.51585787]
["bitfinex","BTCUSD",1642076441129,0.00020628,43724.0,43723.0,0.90291587]
["bitfinex","BTCUSD",1642076441332,0.00020628,43724.0,43723.0,0.92391587]
["bitfinex","BTCUSD",1642076441732,0.114301,43726.0,43724.0,0.05714622]
["bitfinex","BTCUSD",1642076441734,0.05798567,43726.0,43724.0,0.05714622]
["bitfinex","BTCUSD",1642076442132,0.05798567,43726.0,43724.0,0.10286422]
["bitfinex","BTCUSD",1642076442734,0.057153,43726.0,43724.0,0.10286422]
["bitfinex","BTCUSD",1642076443389,0.05,43725.0,43724.0,0.10286422]
["bitfinex","BTCUSD",1642076443577,0.05,43725.0,43724.0,0.43914491]
["bitfinex","BTCUSD",1642076443777,0.057153,43726.0,43724.0,0.53914491]
["bitfinex","BTCUSD",1642076444377,0.057153,43726.0,43724.0,0.20286422]
["bitfinex","BTCUSD",1642076444979,0.057153,43726.0,43724.0,0.10286422]
["bitfinex","BTCUSD",1642076446183,0.1143,43726.0,43724.0,0.10286422]
["bitfinex","BTCUSD",1642076446785,0.1143,43726.0,43724.0,0.045718]
["bitfinex","BTCUSD",1642076447431,0.05,43725.0,43723.0,0.086443]
["bitfinex","BTCUSD",1642076447629,0.107165,43725.0,43723.0,0.086443]
["bitfinex","BTCUSD",1642076448229,1.1399863,43724.0,43723.0,0.086443]
["bitfinex","BTCUSD",1642076449227,0.6399863,43724.0,43723.0,0.086443]
["bitfinex","BTCUSD",1642076451680,0.99088964,43724.0,43723.0,0.086443]
["bitfinex","BTCUSD",1642076451884,1.7,43723.0,43713.0,0.035]
["bitfinex","BTCUSD",1642076452084,0.05717434,43719.0,43713.0,0.035]
["bitfinex","BTCUSD",1642076452284,0.05841971,43716.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076452485,0.10841971,43716.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076452682,0.2910097,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076452882,1.1910097,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076453082,0.2910097,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076453282,0.7910097,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076453482,0.8410097,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076454283,1.20233807,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076454487,1.2399727,43715.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642076455038,0.58344019,43714.0,43713.0,0.045745]
["bitfinex","BTCUSD",1642076455233,0.95112039,43714.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076455433,0.35335111,43713.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076456439,0.55,43714.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076458886,0.05,43714.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076459284,0.164356,43715.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076460389,0.107178,43715.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076460784,0.057178,43715.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076460985,0.05716,43716.0,43712.0,0.045742]
["bitfinex","BTCUSD",1642076461191,0.05716,43716.0,43712.0,0.41099826]
["bitfinex","BTCUSD",1642076461389,0.00083273,43717.0,43714.0,0.00129586]
["bitfinex","BTCUSD",1642076461686,0.26738913,43728.0,43715.0,0.421779]
["bitfinex","BTCUSD",1642076461886,0.24759926,43729.0,43716.0,0.32503583]
["bitfinex","BTCUSD",1642076462133,0.24759926,43729.0,43716.0,0.1]
["bitfinex","BTCUSD",1642076462134,8.595e-05,43719.0,43716.0,0.1]
["bitfinex","BTCUSD",1642076462329,8.595e-05,43719.0,43717.0,0.376058]
["bitfinex","BTCUSD",1642076462530,6.876e-05,43718.0,43717.0,0.476058]
["bitfinex","BTCUSD",1642076462730,6.876e-05,43718.0,43717.0,0.516069]
["bitfinex","BTCUSD",1642076462933,0.114313,43724.0,43717.0,0.516069]
["bitfinex","BTCUSD",1642076462934,0.05,43723.0,43717.0,0.516069]
["bitfinex","BTCUSD",1642076463132,0.057154,43720.0,43717.0,0.554069]
["bitfinex","BTCUSD",1642076463333,0.05758627,43720.0,43717.0,0.629069]
["bitfinex","BTCUSD",1642076463531,0.10758627,43720.0,43717.0,0.629069]
["bitfinex","BTCUSD",1642076463930,0.05716,43719.0,43717.0,0.629069]
["bitfinex","BTCUSD",1642076464132,0.114326,43719.0,43717.0,0.629069]
["bitfinex","BTCUSD",1642076464331,0.164326,43719.0,43717.0,0.629069]
["bitfinex","BTCUSD",1642076464530,0.164326,43719.0,43717.0,0.516069]
["bitfinex","BTCUSD",1642076466892,0.05,43719.0,43717.0,0.516069]
["bitfinex","BTCUSD",1642076467090,0.05798672,43720.0,43717.0,0.589069]
["bitfinex","BTCUSD",1642076467293,0.05798672,43720.0,43717.0,0.739069]
["bitfinex","BTCUSD",1642076467491,0.10798672,43720.0,43717.0,0.739069]
["bitfinex","BTCUSD",1642076467890,0.057154,43720.0,43717.0,0.739069]
["bitfinex","BTCUSD",1642076468095,0.05,43719.0,43717.0,0.739069]
["bitfinex","BTCUSD",1642076468290,0.057157,43719.0,43717.0,0.666069]
["bitfinex","BTCUSD",1642076468492,0.057157,43719.0,43718.0,0.3290166]
["bitfinex","BTCUSD",1642076468691,0.057157,43719.0,43718.0,0.8050746]
["bitfinex","BTCUSD",1642076469291,0.057157,43719.0,43718.0,0.9530746]
["bitfinex","BTCUSD",1642076469736,0.057157,43719.0,43718.0,0.624058]
["bitfinex","BTCUSD",1642076469938,0.057157,43719.0,43718.0,0.248]
["bitfinex","BTCUSD",1642076470138,0.057157,43719.0,43718.0,0.148]
["bitfinex","BTCUSD",1642076470537,0.057157,43719.0,43717.0,0.112011]
["bitfinex","BTCUSD",1642076470538,0.114327,43719.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076470741,0.17149704,43719.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076470937,0.05,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076474387,1.24637935,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076474881,0.9,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076475382,0.95,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076475580,0.1,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076475787,0.05,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076477651,0.08700737,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076478539,0.05,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076478934,0.09197403,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076479136,0.37802056,43718.0,43717.0,0.040011]
["bitfinex","BTCUSD",1642076479338,0.37802056,43718.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076479339,1.87802056,43718.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076479537,1.88320411,43718.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076479737,0.12196428,43717.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076479937,0.05,43716.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076480140,1.35855165,43716.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076480340,0.30855165,43716.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076480743,0.35855165,43716.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076480983,0.65855165,43716.0,43715.0,0.040025]
["bitfinex","BTCUSD",1642076481581,0.65855165,43716.0,43711.0,0.00077852]
["bitfinex","BTCUSD",1642076481783,0.30149733,43715.0,43713.0,0.040027]
["bitfinex","BTCUSD",1642076481988,0.47303954,43715.0,43713.0,0.040027]
["bitfinex","BTCUSD",1642076482183,0.52303954,43715.0,43713.0,0.040027]
["bitfinex","BTCUSD",1642076483589,2.04926929,43714.0,43713.0,0.040027]
["bitfinex","BTCUSD",1642076483788,2.04926929,43714.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642076483985,2.04926929,43714.0,43711.0,0.04080753]
["bitfinex","BTCUSD",1642076483986,1.55925143,43713.0,43711.0,0.04080753]
["bitfinex","BTCUSD",1642076484185,1.43298239,43712.0,43711.0,0.00077853]
["bitfinex","BTCUSD",1642076484486,1.43298239,43712.0,43705.0,0.124]
["bitfinex","BTCUSD",1642076484487,0.3947958,43709.0,43705.0,0.124]
["bitfinex","BTCUSD",1642076484735,0.7804199,43709.0,43697.0,0.3088]
["bitfinex","BTCUSD",1642076484934,0.00125719,43707.0,43706.0,0.04023828]
["bitfinex","BTCUSD",1642076485134,0.00125719,43707.0,43703.0,0.080064]
["bitfinex","BTCUSD",1642076485135,0.057197,43706.0,43703.0,0.080064]
["bitfinex","BTCUSD",1642076485332,0.057197,43706.0,43701.0,0.045]
["bitfinex","BTCUSD",1642076485333,0.00123282,43704.0,43701.0,0.045]
["bitfinex","BTCUSD",1642076485533,0.16563582,43704.0,43694.0,0.089]
["bitfinex","BTCUSD",1642076485735,0.71452996,43695.0,43694.0,0.089]
["bitfinex","BTCUSD",1642076485934,1.18699124,43695.0,43694.0,0.089]
["bitfinex","BTCUSD",1642076486233,1.67536306,43695.0,43694.0,0.08920629]
["bitfinex","BTCUSD",1642076486436,1.67536306,43695.0,43694.0,0.00020629]
["bitfinex","BTCUSD",1642076486634,1.30561124,43695.0,43694.0,0.00020629]
["bitfinex","BTCUSD",1642076486834,1.30561124,43695.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076487034,0.5,43694.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076487232,0.36946464,43693.0,43692.0,0.04028667]
["bitfinex","BTCUSD",1642076487436,0.1459,43693.0,43692.0,0.04028667]
["bitfinex","BTCUSD",1642076488880,0.0959,43693.0,43692.0,0.04028667]
["bitfinex","BTCUSD",1642076490584,0.05,43693.0,43692.0,0.04028667]
["bitfinex","BTCUSD",1642076491589,0.057208,43694.0,43692.0,0.04028667]
["bitfinex","BTCUSD",1642076491887,0.057208,43694.0,43693.0,0.00022348]
["bitfinex","BTCUSD",1642076492140,0.5,43697.0,43693.0,0.00022348]
["bitfinex","BTCUSD",1642076492341,0.5,43697.0,43694.0,0.04003]
["bitfinex","BTCUSD",1642076492741,0.5,43697.0,43695.0,0.0001891]
["bitfinex","BTCUSD",1642076493242,0.5,43697.0,43695.0,0.41264371]
["bitfinex","BTCUSD",1642076493643,0.614375,43703.0,43699.0,0.04003]
["bitfinex","BTCUSD",1642076493943,0.614375,43703.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076494341,0.614375,43703.0,43696.0,0.00017191]
["bitfinex","BTCUSD",1642076494540,0.614375,43703.0,43699.0,0.00077134]
["bitfinex","BTCUSD",1642076494740,0.16271287,43703.0,43699.0,0.00077134]
["bitfinex","BTCUSD",1642076494941,0.05,43702.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076495340,0.057185,43701.0,43700.0,0.08016515]
["bitfinex","BTCUSD",1642076496184,0.057185,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076498086,0.80903488,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076498285,0.557185,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076498486,0.86734856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076499391,0.87234856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076499632,0.91594703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076499832,0.96594703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076500434,0.96094703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076501032,1.46094703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076501232,1.01094703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076503234,1.01494703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076503489,1.02294703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076504491,1.41094703,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076504891,0.86734856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076506994,1.36734856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076507235,1.37634856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076507432,0.97634856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076507731,0.99334856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076508334,0.98434856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076508533,1.26734856,43701.0,43700.0,0.00010315]
["bitfinex","BTCUSD",1642076508733,1.26734856,43701.0,43699.0,0.00012034]
["bitfinex","BTCUSD",1642076508933,1.32019667,43700.0,43699.0,0.00012034]
["bitfinex","BTCUSD",1642076509133,1.37019667,43700.0,43698.0,0.00077136]
["bitfinex","BTCUSD",1642076509333,0.32699401,43699.0,43698.0,0.00077136]
["bitfinex","BTCUSD",1642076509737,0.32699401,43699.0,43698.0,0.04095089]
["bitfinex","BTCUSD",1642076510035,0.32699401,43699.0,43698.0,0.04017953]
["bitfinex","BTCUSD",1642076510895,0.32699401,43699.0,43698.0,0.00013753]
["bitfinex","BTCUSD",1642076510896,0.33618231,43699.0,43698.0,0.00013753]
["bitfinex","BTCUSD",1642076511090,0.00123655,43699.0,43698.0,0.00013753]
["bitfinex","BTCUSD",1642076511302,0.00123655,43699.0,43697.0,0.00015472]
["bitfinex","BTCUSD",1642076511487,0.00123655,43699.0,43696.0,0.00077142]
["bitfinex","BTCUSD",1642076511488,0.00126479,43697.0,43696.0,0.00077142]
["bitfinex","BTCUSD",1642076511887,0.05126479,43697.0,43696.0,0.00077142]
["bitfinex","BTCUSD",1642076512292,0.05126479,43697.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076512490,0.60720389,43695.0,43694.0,0.00077147]
["bitfinex","BTCUSD",1642076512888,2.70967358,43695.0,43694.0,0.00077147]
["bitfinex","BTCUSD",1642076513289,2.36385098,43695.0,43694.0,0.00077147]
["bitfinex","BTCUSD",1642076513589,2.37885098,43695.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076513789,2.37885098,43695.0,43692.0,0.0010122]
["bitfinex","BTCUSD",1642076513790,1.71544042,43693.0,43692.0,0.0010122]
["bitfinex","BTCUSD",1642076514089,2.63822344,43693.0,43692.0,0.0010122]
["bitfinex","BTCUSD",1642076514290,1.23822344,43693.0,43692.0,0.0010122]
["bitfinex","BTCUSD",1642076514739,1.2432443,43693.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076515141,0.96000178,43693.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076515640,0.97500178,43693.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076516439,1.45200178,43693.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076517243,1.45900178,43693.0,43692.0,0.00024067]
["bitfinex","BTCUSD",1642076517451,0.95,43692.0,43690.0,0.00128092]
["bitfinex","BTCUSD",1642076517645,0.34305966,43691.0,43690.0,0.00128092]
["bitfinex","BTCUSD",1642076517844,0.89305966,43691.0,43690.0,0.00128092]
["bitfinex","BTCUSD",1642076518045,0.94305966,43691.0,43690.0,0.00128092]
["bitfinex","BTCUSD",1642076518243,0.94305966,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076519487,0.61,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076519888,0.61,43691.0,43690.0,2.30269708]
["bitfinex","BTCUSD",1642076520089,0.51,43691.0,43690.0,2.30269708]
["bitfinex","BTCUSD",1642076520286,0.51,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076520588,0.81603335,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076520787,0.80603335,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076521188,0.5,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076521487,0.55,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076521788,0.6,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076526583,0.55,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076529085,0.6,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076530743,0.55,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076535089,0.58340851,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076535292,0.55,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076535693,0.5,43691.0,43690.0,0.32101675]
["bitfinex","BTCUSD",1642076535889,0.55718745,43702.0,43690.0,0.69707475]
["bitfinex","BTCUSD",1642076536090,0.55718745,43702.0,43701.0,0.25216234]
["bitfinex","BTCUSD",1642076536091,0.5,43702.0,43701.0,0.25216234]
["bitfinex","BTCUSD",1642076536290,0.5,43702.0,43696.0,0.33091997]
["bitfinex","BTCUSD",1642076536493,0.5,43702.0,43699.0,0.00077134]
["bitfinex","BTCUSD",1642076536690,0.05733971,43701.0,43699.0,0.00077134]
["bitfinex","BTCUSD",1642076536890,0.5,43700.0,43699.0,0.00077134]
["bitfinex","BTCUSD",1642076537138,0.50013752,43700.0,43699.0,0.08082734]
["bitfinex","BTCUSD",1642076537340,0.50013752,43700.0,43699.0,2.07061836]
["bitfinex","BTCUSD",1642076537539,0.55013752,43700.0,43699.0,0.080056]
["bitfinex","BTCUSD",1642076537841,0.60013752,43700.0,43699.0,0.080056]
["bitfinex","BTCUSD",1642076538042,0.10013752,43700.0,43697.0,0.00077139]
["bitfinex","BTCUSD",1642076538244,0.1,43699.0,43697.0,0.00077139]
["bitfinex","BTCUSD",1642076538441,0.10012033,43699.0,43697.0,0.00077139]
["bitfinex","BTCUSD",1642076538641,0.95010314,43698.0,43697.0,0.00077139]
["bitfinex","BTCUSD",1642076538840,0.114404,43696.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076539040,0.107201,43695.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076540141,0.107201,43695.0,43692.0,0.04004]
["bitfinex","BTCUSD",1642076540341,0.114396,43694.0,43692.0,0.04004]
["bitfinex","BTCUSD",1642076540544,0.05,43693.0,43692.0,0.04004]
["bitfinex","BTCUSD",1642076540741,0.05,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076540994,0.164396,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076541791,0.22159453,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076542996,0.05,43692.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076543197,0.22159453,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076547443,0.107198,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076548694,0.057198,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076548895,0.05,43692.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076549093,0.057198,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076550596,0.107198,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076551598,0.164397,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076551999,0.22159927,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076553644,0.164397,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076554847,0.22159766,43693.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076558095,0.04170759,43692.0,43691.0,0.08008]
["bitfinex","BTCUSD",1642076558297,0.04170759,43692.0,43690.0,0.08135993]
["bitfinex","BTCUSD",1642076558495,0.05720948,43691.0,43690.0,0.08135993]
["bitfinex","BTCUSD",1642076559096,0.05720948,43691.0,43690.0,0.08058834]
["bitfinex","BTCUSD",1642076565894,0.85130121,43691.0,43690.0,0.08058834]
["bitfinex","BTCUSD",1642076566093,0.36274607,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076566293,0.05842219,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076567843,0.10842219,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076569643,0.05842219,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076572696,0.05720948,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076574742,0.05720437,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076575743,0.10720437,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076576042,0.14312037,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076576445,0.19312037,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076576646,0.15720437,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076577248,0.1,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076577449,0.05,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076578899,0.05,43691.0,43690.0,0.32256042]
["bitfinex","BTCUSD",1642076579896,0.05,43691.0,43690.0,0.00050934]
["bitfinex","BTCUSD",1642076584144,0.05,43691.0,43690.0,0.37656734]
["bitfinex","BTCUSD",1642076584344,0.164397,43693.0,43691.0,0.040035]
["bitfinex","BTCUSD",1642076584543,0.164397,43693.0,43692.0,0.376058]
["bitfinex","BTCUSD",1642076584748,0.107198,43693.0,43692.0,0.376058]
["bitfinex","BTCUSD",1642076584943,0.057198,43693.0,43692.0,0.476058]
["bitfinex","BTCUSD",1642076585144,0.107198,43693.0,43692.0,0.476058]
["bitfinex","BTCUSD",1642076585346,0.057198,43693.0,43692.0,0.521958]
["bitfinex","BTCUSD",1642076585547,0.05,43693.0,43692.0,0.521958]
["bitfinex","BTCUSD",1642076585898,0.05,43693.0,43692.0,0.90936735]
["bitfinex","BTCUSD",1642076586091,8.595e-05,43697.0,43694.0,0.040029]
["bitfinex","BTCUSD",1642076586491,6.876e-05,43696.0,43694.0,0.040029]
["bitfinex","BTCUSD",1642076586692,0.05726176,43696.0,43694.0,0.040029]
["bitfinex","BTCUSD",1642076586892,0.057193,43696.0,43695.0,0.32635107]
["bitfinex","BTCUSD",1642076587093,0.107193,43696.0,43695.0,0.32635107]
["bitfinex","BTCUSD",1642076587295,0.10726176,43696.0,43695.0,0.32635107]
["bitfinex","BTCUSD",1642076588294,0.10726176,43696.0,43694.0,0.09721794]
["bitfinex","BTCUSD",1642076588695,0.10726176,43696.0,43695.0,0.32440411]
["bitfinex","BTCUSD",1642076588696,0.05006876,43696.0,43695.0,0.32440411]
["bitfinex","BTCUSD",1642076588894,0.05006876,43696.0,43695.0,0.37030411]
["bitfinex","BTCUSD",1642076589093,6.876e-05,43696.0,43695.0,0.74636211]
["bitfinex","BTCUSD",1642076589295,6.876e-05,43696.0,43695.0,0.84636211]
["bitfinex","BTCUSD",1642076589741,6.876e-05,43696.0,43695.0,0.88736211]
["bitfinex","BTCUSD",1642076589943,6.876e-05,43696.0,43695.0,0.78736211]
["bitfinex","BTCUSD",1642076590142,6.876e-05,43696.0,43695.0,0.74636211]
["bitfinex","BTCUSD",1642076590941,0.05006876,43696.0,43695.0,0.74636211]
["bitfinex","BTCUSD",1642076591145,6.876e-05,43696.0,43695.0,0.84636211]
["bitfinex","BTCUSD",1642076591346,0.057184,43697.0,43695.0,0.87336211]
["bitfinex","BTCUSD",1642076591542,0.047182,43699.0,43698.0,0.040027]
["bitfinex","BTCUSD",1642076591744,0.114368,43702.0,43698.0,0.040027]
["bitfinex","BTCUSD",1642076591745,0.114368,43702.0,43698.0,0.39390261]
["bitfinex","BTCUSD",1642076591942,0.99343022,43706.0,43698.0,0.39390261]
["bitfinex","BTCUSD",1642076592141,8.595e-05,43701.0,43698.0,0.49390261]
["bitfinex","BTCUSD",1642076592341,8.595e-05,43701.0,43699.0,0.05718046]
["bitfinex","BTCUSD",1642076592545,0.057181,43702.0,43700.0,0.0459]
["bitfinex","BTCUSD",1642076592942,0.05728414,43702.0,43700.0,0.0459]
["bitfinex","BTCUSD",1642076593593,0.057181,43701.0,43700.0,0.0459]
["bitfinex","BTCUSD",1642076593794,0.05,43701.0,43700.0,0.45214509]
["bitfinex","BTCUSD",1642076593995,0.05728414,43702.0,43700.0,0.45214509]
["bitfinex","BTCUSD",1642076594295,0.05578228,43702.0,43701.0,0.32437348]
["bitfinex","BTCUSD",1642076594495,0.05578228,43702.0,43701.0,0.37027348]
["bitfinex","BTCUSD",1642076594696,0.00010314,43702.0,43701.0,0.47027348]
["bitfinex","BTCUSD",1642076595097,0.03408784,43702.0,43701.0,0.47027348]
["bitfinex","BTCUSD",1642076595296,0.03408784,43702.0,43701.0,0.49327348]
["bitfinex","BTCUSD",1642076595696,0.00010314,43702.0,43701.0,0.53627348]
["bitfinex","BTCUSD",1642076596197,0.05010314,43702.0,43701.0,0.53627348]
["bitfinex","BTCUSD",1642076596595,0.05010314,43702.0,43701.0,0.47027348]
["bitfinex","BTCUSD",1642076597644,0.05010314,43702.0,43701.0,0.51727348]
["bitfinex","BTCUSD",1642076599144,0.05010314,43702.0,43701.0,0.47027348]
["bitfinex","BTCUSD",1642076599344,0.05010314,43702.0,43701.0,0.49327348]
["bitfinex","BTCUSD",1642076599745,0.05010314,43702.0,43701.0,0.53927348]
["bitfinex","BTCUSD",1642076600746,0.05010314,43702.0,43701.0,0.47027348]
["bitfinex","BTCUSD",1642076600990,0.05010314,43702.0,43701.0,0.1459]
["bitfinex","BTCUSD",1642076601191,0.05010314,43702.0,43701.0,0.0459]
["bitfinex","BTCUSD",1642076601592,0.04510314,43702.0,43701.0,0.0359]
["bitfinex","BTCUSD",1642076602191,0.04385688,43702.0,43701.0,0.0359]
["bitfinex","BTCUSD",1642076604941,0.14265415,43702.0,43700.0,0.080049]
["bitfinex","BTCUSD",1642076605442,8.595e-05,43701.0,43700.0,0.080049]
["bitfinex","BTCUSD",1642076605841,8.595e-05,43701.0,43700.0,0.078069]
["bitfinex","BTCUSD",1642076608141,0.04935599,43701.0,43700.0,0.078069]
["bitfinex","BTCUSD",1642076613247,0.05062545,43701.0,43689.0,0.29563163]
["bitfinex","BTCUSD",1642076613445,0.53504157,43700.0,43698.0,0.00077136]
["bitfinex","BTCUSD",1642076613645,0.15155582,43699.0,43698.0,0.00077136]
["bitfinex","BTCUSD",1642076613843,0.10720351,43699.0,43698.0,0.00077136]
["bitfinex","BTCUSD",1642076614445,0.10720351,43699.0,43697.0,0.040042]
["bitfinex","BTCUSD",1642076614647,0.05,43699.0,43697.0,0.040042]
["bitfinex","BTCUSD",1642076615046,0.16447276,43700.0,43697.0,0.040042]
["bitfinex","BTCUSD",1642076615749,0.16447276,43700.0,43699.0,2.59226122]
["bitfinex","BTCUSD",1642076616197,0.16447276,43700.0,43697.0,0.040042]
["bitfinex","BTCUSD",1642076618003,0.16447276,43700.0,43697.0,0.09722699]
["bitfinex","BTCUSD",1642076620645,0.16447276,43700.0,43697.0,0.040042]
["bitfinex","BTCUSD",1642076621447,0.16447276,43700.0,43698.0,0.32746645]
["bitfinex","BTCUSD",1642076621646,0.16447276,43700.0,43698.0,0.42746645]
["bitfinex","BTCUSD",1642076622047,0.16447276,43700.0,43699.0,0.32726487]
["bitfinex","BTCUSD",1642076622449,0.16447276,43700.0,43699.0,0.42726487]
["bitfinex","BTCUSD",1642076622450,0.05006876,43700.0,43699.0,0.42726487]
["bitfinex","BTCUSD",1642076622647,0.05006876,43700.0,43699.0,0.80332287]
["bitfinex","BTCUSD",1642076622846,1.4583,43710.0,43699.0,0.84334787]
["bitfinex","BTCUSD",1642076623046,0.05,43709.0,43702.0,0.120071]
["bitfinex","BTCUSD",1642076623246,0.05015472,43709.0,43702.0,0.120071]
["bitfinex","BTCUSD",1642076623496,0.164354,43707.0,43702.0,0.120071]
["bitfinex","BTCUSD",1642076623700,0.228708,43707.0,43702.0,0.120071]
["bitfinex","BTCUSD",1642076623895,0.09479095,43706.0,43702.0,0.120071]
["bitfinex","BTCUSD",1642076624095,0.09479095,43706.0,43702.0,0.12084226]
["bitfinex","BTCUSD",1642076624296,8.596e-05,43705.0,43704.0,0.040024]
["bitfinex","BTCUSD",1642076627945,0.15027632,43708.0,43704.0,0.416082]
["bitfinex","BTCUSD",1642076627946,0.09480226,43708.0,43704.0,0.416082]
["bitfinex","BTCUSD",1642076628144,0.228684,43711.0,43704.0,0.516082]
["bitfinex","BTCUSD",1642076628345,0.05,43710.0,43706.0,0.040017]
["bitfinex","BTCUSD",1642076628543,8.595e-05,43710.0,43707.0,0.0459]
["bitfinex","BTCUSD",1642076628744,8.595e-05,43710.0,43708.0,0.26015456]
["bitfinex","BTCUSD",1642076628948,8.595e-05,43710.0,43709.0,0.0459]
["bitfinex","BTCUSD",1642076629343,0.05725195,43710.0,43709.0,0.0459]
["bitfinex","BTCUSD",1642076635446,0.05725195,43710.0,43708.0,0.04245971]
["bitfinex","BTCUSD",1642076635847,6.876e-05,43709.0,43708.0,0.04245971]
["bitfinex","BTCUSD",1642076643454,6.876e-05,43709.0,43708.0,0.41652694]
["bitfinex","BTCUSD",1642076643652,0.05,43711.0,43709.0,0.05716406]
["bitfinex","BTCUSD",1642076643853,0.05,43711.0,43710.0,0.36109901]
["bitfinex","BTCUSD",1642076644052,0.0008327,43716.0,43710.0,0.46109901]
["bitfinex","BTCUSD",1642076644252,0.0008327,43716.0,43711.0,0.120048]
["bitfinex","BTCUSD",1642076644456,0.00010314,43715.0,43711.0,0.120048]
["bitfinex","BTCUSD",1642076644652,0.05726914,43715.0,43711.0,0.120048]
["bitfinex","BTCUSD",1642076644852,8.595e-05,43714.0,43711.0,0.120048]
["bitfinex","BTCUSD",1642076645052,0.05725395,43714.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076645254,6.876e-05,43713.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076648101,0.164336,43714.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076648102,0.107168,43714.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076648501,0.057168,43714.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076649202,0.107168,43714.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076649652,0.057168,43714.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076650852,0.00083274,43716.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076650853,0.05716,43715.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076652350,0.114328,43715.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076652553,0.164328,43715.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076653797,0.05,43715.0,43712.0,0.080032]
["bitfinex","BTCUSD",1642076653998,0.901,43721.0,43714.0,0.33088276]
["bitfinex","BTCUSD",1642076654198,0.00083275,43716.0,43714.0,0.33088276]
["bitfinex","BTCUSD",1642076654398,0.00083275,43716.0,43715.0,0.376058]
["bitfinex","BTCUSD",1642076654599,0.00083275,43716.0,43715.0,0.476058]
["bitfinex","BTCUSD",1642076655198,0.00012033,43720.0,43715.0,0.476058]
["bitfinex","BTCUSD",1642076655398,0.00083274,43718.0,43715.0,0.476058]
["bitfinex","BTCUSD",1642076655598,0.05799474,43718.0,43715.0,0.505058]
["bitfinex","BTCUSD",1642076655797,6.876e-05,43717.0,43715.0,0.591071]
["bitfinex","BTCUSD",1642076656599,0.05006876,43717.0,43715.0,0.64823098]
["bitfinex","BTCUSD",1642076656800,0.05006876,43717.0,43716.0,0.0459]
["bitfinex","BTCUSD",1642076657001,6.876e-05,43717.0,43716.0,0.0459]
["bitfinex","BTCUSD",1642076659246,0.05006876,43717.0,43716.0,0.0459]
["bitfinex","BTCUSD",1642076659846,6.876e-05,43717.0,43716.0,0.0459]
["bitfinex","BTCUSD",1642076660998,0.05006876,43717.0,43716.0,0.0459]
["bitfinex","BTCUSD",1642076661198,0.05006876,43717.0,43716.0,0.421958]
["bitfinex","BTCUSD",1642076661402,6.876e-05,43717.0,43716.0,0.421958]
["bitfinex","BTCUSD",1642076661601,0.05006876,43717.0,43716.0,0.521958]
["bitfinex","BTCUSD",1642076661901,6.876e-05,43717.0,43716.0,0.562958]
["bitfinex","BTCUSD",1642076662901,6.876e-05,43717.0,43716.0,0.521958]
["bitfinex","BTCUSD",1642076663502,6.876e-05,43717.0,43716.0,0.542958]
["bitfinex","BTCUSD",1642076664001,6.876e-05,43717.0,43716.0,0.583958]
["bitfinex","BTCUSD",1642076664853,6.876e-05,43717.0,43716.0,0.521958]
["bitfinex","BTCUSD",1642076665656,6.876e-05,43717.0,43716.0,0.542958]
["bitfinex","BTCUSD",1642076665855,6.876e-05,43717.0,43716.0,0.583958]
["bitfinex","BTCUSD",1642076666656,0.05006876,43717.0,43716.0,0.583958]
["bitfinex","BTCUSD",1642076666854,0.05006876,43717.0,43716.0,0.521958]
["bitfinex","BTCUSD",1642076667055,0.00083273,43719.0,43716.0,0.521958]
["bitfinex","BTCUSD",1642076667257,0.1531351,43725.0,43720.0,0.040008]
["bitfinex","BTCUSD",1642076667456,0.45252399,43725.0,43720.0,0.040008]
["bitfinex","BTCUSD",1642076667657,0.00012033,43724.0,43720.0,0.040008]
["bitfinex","BTCUSD",1642076667860,0.00012033,43724.0,43722.0,0.24922908]
["bitfinex","BTCUSD",1642076668059,0.00010314,43723.0,43722.0,0.24922908]
["bitfinex","BTCUSD",1642076668402,0.05725714,43723.0,43722.0,0.28923708]
["bitfinex","BTCUSD",1642076668799,0.00010314,43723.0,43722.0,0.28923708]
["bitfinex","BTCUSD",1642076668999,0.00010314,43723.0,43722.0,0.29045481]
["bitfinex","BTCUSD",1642076669201,0.00010314,43723.0,43722.0,0.76241281]
["bitfinex","BTCUSD",1642076669402,0.40173254,43734.0,43723.0,0.876058]
["bitfinex","BTCUSD",1642076669601,0.34459654,43731.0,43730.0,0.00129709]
["bitfinex","BTCUSD",1642076669799,0.34473406,43731.0,43730.0,0.0459]
["bitfinex","BTCUSD",1642076670000,0.00013752,43731.0,43730.0,0.0459]
["bitfinex","BTCUSD",1642076670599,0.39473406,43731.0,43730.0,0.085893]
["bitfinex","BTCUSD",1642076670800,1.09473406,43731.0,43730.0,0.0459]
["bitfinex","BTCUSD",1642076671902,0.39473406,43731.0,43730.0,0.0459]
["bitfinex","BTCUSD",1642076673754,0.50903206,43731.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076673953,0.86388846,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076674153,0.31400879,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076677201,0.00012033,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076677803,0.3023432,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076678305,0.00012033,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076678503,0.31159803,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076679104,0.36020005,43730.0,43729.0,0.079986]
["bitfinex","BTCUSD",1642076679303,0.41735705,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076679507,1.19449575,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076679749,1.19459889,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076680652,0.34959889,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076681652,0.00010314,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076683152,0.29993351,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076685300,0.107157,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076686104,0.50997771,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076686308,0.107157,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076687159,0.76911266,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076687859,0.21911266,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076688464,0.107157,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076692100,0.91740889,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076693800,0.21740889,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076694500,0.107157,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076697655,0.10685008,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076700602,0.14355537,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076702254,0.10685008,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076704060,0.14961276,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076706606,0.144347,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076709653,0.10158432,43730.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076709955,1.4631087,43729.0,43728.0,0.080009]
["bitfinex","BTCUSD",1642076710160,1.7,43728.0,43722.0,0.09]
["bitfinex","BTCUSD",1642076710360,0.17368889,43727.0,43700.0,0.9817309]
["bitfinex","BTCUSD",1642076710557,0.00121919,43717.0,43716.0,0.00077886]
["bitfinex","BTCUSD",1642076710756,0.09283919,43717.0,43712.0,0.00311573]
["bitfinex","BTCUSD",1642076710955,0.00120975,43714.0,43712.0,0.00311573]
["bitfinex","BTCUSD",1642076711157,0.25606306,43713.0,43712.0,0.00311573]
["bitfinex","BTCUSD",1642076711357,0.107186,43712.0,43706.0,0.1]
["bitfinex","BTCUSD",1642076711556,0.107186,43712.0,43701.0,0.1]
["bitfinex","BTCUSD",1642076711760,0.5,43711.0,43701.0,0.1]
["bitfinex","BTCUSD",1642076711957,0.393146,43710.0,43702.0,0.04050014]
["bitfinex","BTCUSD",1642076712155,0.393146,43710.0,43702.0,0.00046414]
["bitfinex","BTCUSD",1642076712355,0.393146,43710.0,43703.0,0.00044694]
["bitfinex","BTCUSD",1642076712356,0.32291642,43707.0,43703.0,0.00044694]
["bitfinex","BTCUSD",1642076712558,0.39145357,43706.0,43699.0,0.00051571]
["bitfinex","BTCUSD",1642076712755,0.88425858,43706.0,43699.0,0.00051571]
["bitfinex","BTCUSD",1642076713615,0.0459,43712.0,43699.0,0.00051571]
["bitfinex","BTCUSD",1642076713616,0.0459,43718.0,43705.0,0.1]
["bitfinex","BTCUSD",1642076713816,1.31860933,43727.0,43701.0,0.080066]
["bitfinex","BTCUSD",1642076713817,0.01,43706.0,43701.0,0.080066]
["bitfinex","BTCUSD",1642076714014,0.01,43706.0,43705.0,1.04912394]
["bitfinex","BTCUSD",1642076714317,0.2977,43724.0,43706.0,0.5]
["bitfinex","BTCUSD",1642076714514,0.2977,43724.0,43707.0,0.33609816]
["bitfinex","BTCUSD",1642076714515,0.3257325,43717.0,43707.0,0.33609816]
["bitfinex","BTCUSD",1642076714718,0.3257325,43717.0,43715.0,0.040014]
["bitfinex","BTCUSD",1642076714916,1.0984,43725.0,43716.0,0.10123772]
["bitfinex","BTCUSD",1642076715118,0.114315,43725.0,43724.0,0.1]
["bitfinex","BTCUSD",1642076715316,0.31366875,43725.0,43724.0,0.1]
["bitfinex","BTCUSD",1642076715516,0.31366875,43725.0,43724.0,0.10008595]
["bitfinex","BTCUSD",1642076716215,0.36366875,43725.0,43724.0,0.10008595]
["bitfinex","BTCUSD",1642076718455,0.05,43725.0,43724.0,0.10008595]
["bitfinex","BTCUSD",1642076722907,0.05,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642076727159,0.04982702,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642076728418,0.04982702,43725.0,43719.0,0.080037]
["bitfinex","BTCUSD",1642076728609,0.057171,43722.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642076728809,0.35863939,43722.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642076729009,0.40863939,43722.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642076729712,0.41763939,43722.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642076730110,0.43663939,43722.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642076730711,0.135171,43722.0,43720.0,0.04008676]
["bitfinex","BTCUSD",1642076730912,0.107171,43722.0,43720.0,0.04008676]
["bitfinex","BTCUSD",1642076731311,0.057171,43722.0,43721.0,0.41379725]
["bitfinex","BTCUSD",1642076731514,0.17234569,43723.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076731912,0.171513,43723.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076733154,0.05,43722.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076733353,0.032,43722.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076737305,0.032,43722.0,43721.0,0.40994214]
["bitfinex","BTCUSD",1642076738105,0.032,43722.0,43721.0,0.51494214]
["bitfinex","BTCUSD",1642076739104,0.032,43722.0,43721.0,0.40994214]
["bitfinex","BTCUSD",1642076739954,0.032,43722.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076740956,0.107171,43723.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076745805,0.05,43723.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076746006,0.05798968,43724.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076746206,0.05,43723.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076746406,0.057157,43724.0,43721.0,0.1]
["bitfinex","BTCUSD",1642076746606,0.057157,43724.0,43722.0,0.040009]
["bitfinex","BTCUSD",1642076746607,0.05798968,43724.0,43722.0,0.040009]
["bitfinex","BTCUSD",1642076747008,0.057155,43723.0,43721.0,0.180018]
["bitfinex","BTCUSD",1642076747454,0.107155,43723.0,43721.0,0.180018]
["bitfinex","BTCUSD",1642076748250,0.05,43723.0,43721.0,0.4876208]
["bitfinex","BTCUSD",1642076748450,0.00083268,43724.0,43722.0,0.376058]
["bitfinex","BTCUSD",1642076748651,0.00083268,43724.0,43721.0,0.4876208]
["bitfinex","BTCUSD",1642076748850,0.5,43731.0,43721.0,0.4876208]
["bitfinex","BTCUSD",1642076749051,0.00083267,43725.0,43721.0,0.180018]
["bitfinex","BTCUSD",1642076749452,0.00083267,43725.0,43724.0,0.1]
["bitfinex","BTCUSD",1642076749853,0.00083267,43725.0,43724.0,0.180008]
["bitfinex","BTCUSD",1642076750052,0.04208548,43725.0,43724.0,0.43883864]
["bitfinex","BTCUSD",1642076750252,0.05083266,43727.0,43724.0,0.43883864]
["bitfinex","BTCUSD",1642076750459,0.59659767,43744.0,43732.0,0.02599]
["bitfinex","BTCUSD",1642076750460,0.39973543,43734.0,43732.0,0.02599]
["bitfinex","BTCUSD",1642076750655,0.01,43739.0,43732.0,0.12599]
["bitfinex","BTCUSD",1642076750918,0.01,43739.0,43738.0,0.00125367]
["bitfinex","BTCUSD",1642076751111,0.067139,43749.0,43741.0,0.039996]
["bitfinex","BTCUSD",1642076751112,0.01,43749.0,43741.0,0.039996]
["bitfinex","BTCUSD",1642076751311,1.00869344,43744.0,43741.0,0.039996]
["bitfinex","BTCUSD",1642076751709,0.41968411,43744.0,43741.0,0.039996]
["bitfinex","BTCUSD",1642076751910,0.41968411,43744.0,43743.0,0.00121859]
["bitfinex","BTCUSD",1642076752113,0.53668411,43744.0,43743.0,0.04121259]
["bitfinex","BTCUSD",1642076752313,0.53692477,43744.0,43743.0,0.04121259]
["bitfinex","BTCUSD",1642076752719,0.11724066,43744.0,43743.0,0.07154259]
["bitfinex","BTCUSD",1642076753316,0.00024066,43744.0,43743.0,0.07154259]
["bitfinex","BTCUSD",1642076753713,0.00024066,43744.0,43743.0,0.03154859]
["bitfinex","BTCUSD",1642076753714,0.85024066,43744.0,43743.0,0.03154859]
["bitfinex","BTCUSD",1642076753914,0.85024066,43744.0,43743.0,0.00121859]
["bitfinex","BTCUSD",1642076756054,0.00024066,43744.0,43743.0,0.00121859]
["bitfinex","BTCUSD",1642076756355,0.057142,43746.0,43745.0,0.003125]
["bitfinex","BTCUSD",1642076756356,0.00083248,43746.0,43745.0,0.003125]
["bitfinex","BTCUSD",1642076756554,0.00824581,43749.0,43745.0,0.3347638]
["bitfinex","BTCUSD",1642076756758,0.00824581,43752.0,43748.0,0.1]
["bitfinex","BTCUSD",1642076756960,0.68717755,43754.0,43751.0,0.1]
["bitfinex","BTCUSD",1642076757157,0.67386987,43754.0,43753.0,0.43789398]
["bitfinex","BTCUSD",1642076757357,0.78534577,43761.0,43754.0,0.376058]
["bitfinex","BTCUSD",1642076757558,0.78534577,43761.0,43760.0,0.10122953]
["bitfinex","BTCUSD",1642076757758,0.68409254,43761.0,43760.0,0.10122953]
["bitfinex","BTCUSD",1642076757958,0.22724554,43761.0,43760.0,0.15122953]
["bitfinex","BTCUSD",1642076758417,0.001,43765.0,43760.0,0.52455208]
["bitfinex","BTCUSD",1642076758608,0.001,43767.0,43761.0,0.04718853]
["bitfinex","BTCUSD",1642076758810,0.32960077,43768.0,43766.0,0.00126446]
["bitfinex","BTCUSD",1642076759008,0.32960077,43768.0,43767.0,0.10121485]
["bitfinex","BTCUSD",1642076759207,0.32960077,43768.0,43767.0,0.12058485]
["bitfinex","BTCUSD",1642076759410,0.012,43769.0,43767.0,0.44294879]
["bitfinex","BTCUSD",1642076759607,0.012,43769.0,43768.0,0.00128252]
["bitfinex","BTCUSD",1642076759808,0.012,43769.0,43768.0,0.37734052]
["bitfinex","BTCUSD",1642076760009,0.001,43772.0,43768.0,0.37734052]
["bitfinex","BTCUSD",1642076760211,0.001,43772.0,43771.0,0.1]
["bitfinex","BTCUSD",1642076760410,0.001,43772.0,43771.0,0.16751]
["bitfinex","BTCUSD",1642076760613,6.876e-05,43772.0,43771.0,0.21751]
["bitfinex","BTCUSD",1642076760916,0.011,43779.0,43777.0,0.00124625]
["bitfinex","BTCUSD",1642076761111,0.011,43779.0,43777.0,0.32275797]
["bitfinex","BTCUSD",1642076761311,0.00010315,43778.0,43777.0,0.32275797]
["bitfinex","BTCUSD",1642076761512,0.00010315,43778.0,43777.0,0.16841625]
["bitfinex","BTCUSD",1642076761713,0.85010315,43778.0,43777.0,0.06841625]
["bitfinex","BTCUSD",1642076761912,0.85010315,43778.0,43777.0,0.00124625]
["bitfinex","BTCUSD",1642076762155,0.85010315,43778.0,43771.0,0.012]
["bitfinex","BTCUSD",1642076762355,0.85010315,43778.0,43773.0,0.00123313]
["bitfinex","BTCUSD",1642076762356,1.53494177,43778.0,43773.0,0.00123313]
["bitfinex","BTCUSD",1642076762555,0.11431096,43777.0,43775.0,0.26735635]
["bitfinex","BTCUSD",1642076762756,0.057113,43776.0,43775.0,0.26735635]
["bitfinex","BTCUSD",1642076762958,0.35083066,43776.0,43775.0,0.26735635]
["bitfinex","BTCUSD",1642076763158,0.35083066,43776.0,43775.0,0.26861465]
["bitfinex","BTCUSD",1642076763355,0.35083066,43776.0,43775.0,0.32571665]
["bitfinex","BTCUSD",1642076763561,6.877e-05,43776.0,43775.0,0.32571665]
["bitfinex","BTCUSD",1642076764556,6.877e-05,43776.0,43775.0,0.40564665]
["bitfinex","BTCUSD",1642076766012,6.877e-05,43776.0,43775.0,0.42764665]
["bitfinex","BTCUSD",1642076766215,6.877e-05,43776.0,43775.0,0.48764665]
["bitfinex","BTCUSD",1642076767212,6.877e-05,43776.0,43775.0,0.40564665]
["bitfinex","BTCUSD",1642076767814,6.877e-05,43776.0,43775.0,0.0262583]
["bitfinex","BTCUSD",1642076768216,6.877e-05,43776.0,43775.0,0.0942583]
["bitfinex","BTCUSD",1642076769013,6.877e-05,43776.0,43775.0,0.0692583]
["bitfinex","BTCUSD",1642076769212,6.877e-05,43776.0,43775.0,0.0012583]
["bitfinex","BTCUSD",1642076770758,6.877e-05,43776.0,43775.0,0.2312583]
["bitfinex","BTCUSD",1642076784313,6.877e-05,43776.0,43775.0,0.2306363]
["bitfinex","BTCUSD",1642076786059,6.877e-05,43776.0,43775.0,0.23121118]
["bitfinex","BTCUSD",1642076787466,6.877e-05,43776.0,43775.0,0.27118018]
["bitfinex","BTCUSD",1642076787963,6.877e-05,43776.0,43775.0,0.23121118]
["bitfinex","BTCUSD",1642076794473,0.30696889,43776.0,43775.0,0.23121118]
["bitfinex","BTCUSD",1642076794874,0.30696889,43776.0,43775.0,0.23]
["bitfinex","BTCUSD",1642076797012,0.30696889,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076797810,0.65400312,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076798211,0.95400312,43776.0,43775.0,0.685]
["bitfinex","BTCUSD",1642076798410,0.65400312,43776.0,43775.0,0.685]
["bitfinex","BTCUSD",1642076799111,0.65400312,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076800160,2.28396123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076800361,2.32986123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076801358,2.30686123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076801660,0.85686123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076801858,0.86986123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076802264,1.69695712,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076802862,1.34695712,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076803063,0.87986123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076803263,1.35686123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076803509,0.85686123,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076803909,0.11392688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076804110,0.08692688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076804509,0.67190799,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076804812,0.97879134,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076805008,0.97879134,43776.0,43775.0,0.95862496]
["bitfinex","BTCUSD",1642076805209,0.94479134,43776.0,43775.0,0.95862496]
["bitfinex","BTCUSD",1642076805409,0.05292688,43776.0,43775.0,0.95862496]
["bitfinex","BTCUSD",1642076806009,0.06692688,43776.0,43775.0,0.95862496]
["bitfinex","BTCUSD",1642076806409,0.37229554,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076806611,0.06692688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076807257,0.35292688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076807460,0.05292688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076813409,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076814211,0.00702688,43776.0,43775.0,0.653]
["bitfinex","BTCUSD",1642076815164,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076818165,0.00702688,43776.0,43775.0,0.711]
["bitfinex","BTCUSD",1642076819407,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076822161,0.00702688,43776.0,43775.0,0.682]
["bitfinex","BTCUSD",1642076822962,0.35702688,43776.0,43775.0,0.682]
["bitfinex","BTCUSD",1642076823158,0.74740728,43776.0,43775.0,0.682]
["bitfinex","BTCUSD",1642076823360,0.74740728,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076825917,0.75640728,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076826311,0.77340728,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076826515,0.42340728,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076826711,0.03302688,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076827110,0.02402688,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076827311,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076827812,0.4240316,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076828212,0.4240316,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076828412,0.00702688,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076829012,0.40702688,43776.0,43775.0,0.662]
["bitfinex","BTCUSD",1642076829513,0.40702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076829958,0.02002688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076830258,0.04702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076830859,0.34702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076831258,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076833405,0.00702688,43776.0,43775.0,0.75]
["bitfinex","BTCUSD",1642076834011,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076834406,0.00702688,43776.0,43775.0,0.75]
["bitfinex","BTCUSD",1642076835306,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076835506,0.00702688,43776.0,43775.0,0.75]
["bitfinex","BTCUSD",1642076835709,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076837460,0.33406702,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076838858,0.38406702,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076842014,0.33406702,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076842214,0.00702688,43776.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076845258,0.0238007,43777.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076845460,0.32763252,43777.0,43775.0,0.65]
["bitfinex","BTCUSD",1642076845659,0.67709239,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076845859,0.72709239,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076846262,0.75409239,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076846760,0.35409239,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076847260,0.32709239,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076847862,0.3270011,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076850616,0.02316928,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076850813,0.07316928,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076851017,0.02316928,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076851219,0.09,43778.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076851414,0.64681329,43779.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076851817,0.24526681,43778.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076852016,1.00971048,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076852262,0.05695737,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076852659,0.40695737,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076852861,0.00695737,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1642076856913,0.00695737,43777.0,43776.0,0.41159834]
["bitfinex","BTCUSD",1642076857111,0.00695737,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076858214,0.00695737,43777.0,43776.0,0.78907964]
["bitfinex","BTCUSD",1642076858411,0.00695737,43777.0,43776.0,1.1051896]
["bitfinex","BTCUSD",1642076858610,0.00695737,43777.0,43776.0,0.79207964]
["bitfinex","BTCUSD",1642076859412,0.00695737,43777.0,43776.0,0.78907964]
["bitfinex","BTCUSD",1642076859970,0.00695737,43777.0,43776.0,0.83907964]
["bitfinex","BTCUSD",1642076861675,0.011,43779.0,43776.0,1.1507106]
["bitfinex","BTCUSD",1642076861870,0.011,43779.0,43777.0,0.05831993]
["bitfinex","BTCUSD",1642076861871,0.01183218,43779.0,43777.0,0.05831993]
["bitfinex","BTCUSD",1642076862870,0.011,43779.0,43777.0,0.11540984]
["bitfinex","BTCUSD",1642076863070,0.011,43779.0,43777.0,0.15537484]
["bitfinex","BTCUSD",1642076863270,0.011,43779.0,43778.0,0.376058]
["bitfinex","BTCUSD",1642076863512,0.011,43779.0,43778.0,0.426058]
["bitfinex","BTCUSD",1642076863711,0.011,43779.0,43778.0,0.05]
["bitfinex","BTCUSD",1642076864111,0.011,43779.0,43778.0,0.37090823]
["bitfinex","BTCUSD",1642076866117,0.011,43779.0,43778.0,0.05]
["bitfinex","BTCUSD",1642076867566,0.011,43779.0,43777.0,0.10708991]
["bitfinex","BTCUSD",1642076867769,0.011,43779.0,43777.0,0.05708991]
["bitfinex","BTCUSD",1642076870926,0.011,43779.0,43777.0,0.09705991]
["bitfinex","BTCUSD",1642076871317,0.011,43779.0,43778.0,0.3409347]
["bitfinex","BTCUSD",1642076871522,0.011,43779.0,43778.0,0.05]
["bitfinex","BTCUSD",1642076872122,0.011,43779.0,43777.0,0.14832841]
["bitfinex","BTCUSD",1642076872318,0.011,43779.0,43777.0,0.09832841]
["bitfinex","BTCUSD",1642076872517,0.011,43779.0,43777.0,0.14832841]
["bitfinex","BTCUSD",1642076873920,0.011,43779.0,43777.0,0.14705991]
["bitfinex","BTCUSD",1642076874320,0.011,43779.0,43777.0,0.10708991]
["bitfinex","BTCUSD",1642076875162,0.011,43779.0,43778.0,0.31596675]
["bitfinex","BTCUSD",1642076875762,0.011,43779.0,43778.0,0.69202475]
["bitfinex","BTCUSD",1642076876363,0.011,43779.0,43778.0,0.107]
["bitfinex","BTCUSD",1642076877665,0.011,43779.0,43777.0,0.14705991]
["bitfinex","BTCUSD",1642076878614,0.011,43779.0,43778.0,0.31965775]
["bitfinex","BTCUSD",1642076878815,0.011,43779.0,43778.0,0.69571575]
["bitfinex","BTCUSD",1642076879714,0.011,43779.0,43778.0,0.376058]
["bitfinex","BTCUSD",1642076879919,0.011,43779.0,43777.0,0.4652475]
["bitfinex","BTCUSD",1642076880114,0.011,43779.0,43777.0,0.14834533]
["bitfinex","BTCUSD",1642076880514,0.011,43779.0,43777.0,0.27634533]
["bitfinex","BTCUSD",1642076881518,0.011,43779.0,43777.0,0.14834533]
["bitfinex","BTCUSD",1642076884968,0.011,43779.0,43778.0,0.31430232]
["bitfinex","BTCUSD",1642076885364,0.011,43779.0,43777.0,0.14834533]
["bitfinex","BTCUSD",1642076891867,0.011,43779.0,43778.0,0.68583968]
["bitfinex","BTCUSD",1642076892067,0.01,43779.0,43778.0,0.68583968]
["bitfinex","BTCUSD",1642076892268,0.01,43779.0,43778.0,0.68705383]
["bitfinex","BTCUSD",1642076892468,0.02,43782.0,43778.0,0.84421583]
["bitfinex","BTCUSD",1642076892673,0.02,43782.0,43780.0,0.09703521]
["bitfinex","BTCUSD",1642076892866,0.001546,43786.0,43781.0,0.71515009]
["bitfinex","BTCUSD",1642076893068,0.001546,43786.0,43782.0,0.39522683]
["bitfinex","BTCUSD",1642076893267,0.00015471,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1642076893716,0.00013752,43784.0,43783.0,0.039955]
["bitfinex","BTCUSD",1642076893918,0.00013752,43784.0,43783.0,0.139955]
["bitfinex","BTCUSD",1642076894317,0.00013752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076895117,0.65013752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076895819,0.70013752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076896317,0.71113752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076896516,0.73313752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076896719,0.08313752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076896917,0.03313752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076897164,0.48313752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076897566,0.45013752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076897969,0.00013752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076898266,0.01113752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076899567,0.00013752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076899968,0.32443058,43784.0,43782.0,0.6]
["bitfinex","BTCUSD",1642076900169,1.05124858,43784.0,43782.0,0.6]
["bitfinex","BTCUSD",1642076900370,2.14381788,43783.0,43782.0,0.6]
["bitfinex","BTCUSD",1642076900572,1.9043841,43783.0,43782.0,0.624]
["bitfinex","BTCUSD",1642076900769,1.9043841,43783.0,43782.0,0.324]
["bitfinex","BTCUSD",1642076901521,1.9043841,43783.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076901522,0.057119,43780.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076901718,0.00127049,43778.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076901919,1.29717049,43778.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076902319,1.64275434,43778.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076902520,1.98373694,43778.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076902720,1.98373694,43778.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076902721,2.67717547,43778.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076902918,1.44613661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076903123,1.49203661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076903520,0.44203661,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076904320,0.45303661,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076904666,0.45303661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076904667,0.47503661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076905067,1.17503661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076905267,0.47503661,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076905671,0.47503661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076906068,0.99203661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076906269,0.45303661,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076906472,0.47503661,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076906770,0.41791861,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076907571,0.38491861,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076908817,0.38491861,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076909217,0.38491861,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076909718,0.38491861,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076910723,0.38491861,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076912176,0.0459,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076912777,0.0459,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076912977,0.0459,43777.0,43776.0,0.52]
["bitfinex","BTCUSD",1642076913778,0.0459,43777.0,43776.0,0.42]
["bitfinex","BTCUSD",1642076913980,0.057118,43779.0,43776.0,0.83446417]
["bitfinex","BTCUSD",1642076914180,0.057118,43779.0,43776.0,0.62710075]
["bitfinex","BTCUSD",1642076914381,0.107118,43779.0,43777.0,0.31904007]
["bitfinex","BTCUSD",1642076914580,0.057118,43779.0,43776.0,0.98594027]
["bitfinex","BTCUSD",1642076915179,0.014,43780.0,43777.0,0.079932]
["bitfinex","BTCUSD",1642076915379,0.014,43780.0,43779.0,0.1]
["bitfinex","BTCUSD",1642076915579,0.00010314,43782.0,43779.0,0.189966]
["bitfinex","BTCUSD",1642076915780,0.114192,43783.0,43780.0,0.25911013]
["bitfinex","BTCUSD",1642076916028,0.00083214,43782.0,43780.0,0.25911013]
["bitfinex","BTCUSD",1642076916223,0.00093528,43782.0,43781.0,0.1]
["bitfinex","BTCUSD",1642076916426,0.00083214,43782.0,43781.0,0.43067807]
["bitfinex","BTCUSD",1642076916625,0.00083214,43782.0,43781.0,0.56060207]
["bitfinex","BTCUSD",1642076916824,0.001546,43786.0,43781.0,0.56060207]
["bitfinex","BTCUSD",1642076917025,0.00083213,43784.0,43781.0,0.38067807]
["bitfinex","BTCUSD",1642076917224,0.00083213,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076917627,0.00096965,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076917826,0.00096965,43784.0,43783.0,0.189961]
["bitfinex","BTCUSD",1642076918028,0.00013752,43784.0,43783.0,0.189961]
["bitfinex","BTCUSD",1642076919529,0.00013752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076927469,0.00013752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076927867,0.50013752,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076928071,0.88435903,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076928470,0.88435903,43784.0,43778.0,0.05710243]
["bitfinex","BTCUSD",1642076928471,0.91635903,43784.0,43778.0,0.05710243]
["bitfinex","BTCUSD",1642076928671,0.24500244,43780.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076928870,0.29500244,43780.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076929270,0.0459,43779.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076929471,1.27358937,43778.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076929671,0.46948937,43778.0,43777.0,0.1]
["bitfinex","BTCUSD",1642076930072,0.46948937,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076930272,0.47948937,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076930471,0.50048937,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076931920,0.46948937,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076932121,0.41948937,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076932320,0.0459,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076932519,0.0689,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076933722,0.0459,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076938620,0.0259,43778.0,43777.0,0.15]
["bitfinex","BTCUSD",1642076941223,0.0259,43778.0,43777.0,0.14]
["bitfinex","BTCUSD",1642076941822,0.0259,43778.0,43777.0,0.44]
["bitfinex","BTCUSD",1642076943872,0.057107,43780.0,43777.0,0.44]
["bitfinex","BTCUSD",1642076946524,0.107107,43780.0,43777.0,0.44]
["bitfinex","BTCUSD",1642076948522,0.081085,43780.0,43777.0,0.44]
["bitfinex","BTCUSD",1642076950572,0.031085,43780.0,43777.0,0.44]
["bitfinex","BTCUSD",1642076950872,0.031085,43780.0,43777.0,0.45138906]
["bitfinex","BTCUSD",1642076951074,0.031085,43780.0,43778.0,0.04568]
["bitfinex","BTCUSD",1642076952973,0.031085,43780.0,43778.0,0.09568]
["bitfinex","BTCUSD",1642076953171,0.031085,43780.0,43778.0,0.04568]
["bitfinex","BTCUSD",1642076957173,0.00068042,43782.0,43778.0,0.04568]
["bitfinex","BTCUSD",1642076957374,0.00068042,43782.0,43781.0,0.1]
["bitfinex","BTCUSD",1642076957574,0.00068042,43782.0,43781.0,0.145674]
["bitfinex","BTCUSD",1642076957773,0.037546,43786.0,43781.0,0.195674]
["bitfinex","BTCUSD",1642076957978,0.037546,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1642076957979,0.00068124,43784.0,43781.0,0.05]
["bitfinex","BTCUSD",1642076958175,0.00068124,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076958375,0.05777424,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1642076958574,0.05791176,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076958775,0.00081876,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076958975,0.00013752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076959378,0.30013752,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642076961819,0.61113291,43784.0,43783.0,0.05]
["bitfinex","BTCUSD",1642076962020,0.61113291,43784.0,43780.0,0.1]
["bitfinex","BTCUSD",1642076962220,0.0571,43783.0,43780.0,0.1]
["bitfinex","BTCUSD",1642076962420,0.05722033,43783.0,43780.0,0.15]
["bitfinex","BTCUSD",1642076962621,0.00010314,43782.0,43780.0,0.15]
["bitfinex","BTCUSD",1642076963021,8.595e-05,43781.0,43780.0,0.15]
["bitfinex","BTCUSD",1642076972776,8.595e-05,43781.0,43780.0,0.05]
["bitfinex","BTCUSD",1642076972977,8.595e-05,43781.0,43777.0,0.35]
["bitfinex","BTCUSD",1642076973176,0.057102,43780.0,43777.0,0.35]
["bitfinex","BTCUSD",1642076973377,0.05717076,43780.0,43777.0,0.35]
["bitfinex","BTCUSD",1642076974177,0.05217076,43780.0,43777.0,0.35]
["bitfinex","BTCUSD",1642076974977,0.05097712,43780.0,43777.0,0.35]
["bitfinex","BTCUSD",1642076978029,0.05097712,43780.0,43779.0,0.11]
["bitfinex","BTCUSD",1642076978227,6.876e-05,43780.0,43779.0,0.11]
["bitfinex","BTCUSD",1642076979428,0.05717476,43780.0,43779.0,0.11]
["bitfinex","BTCUSD",1642076979672,0.10717476,43780.0,43779.0,0.11]
["bitfinex","BTCUSD",1642076980373,0.05006876,43780.0,43779.0,0.11]
["bitfinex","BTCUSD",1642076980774,6.876e-05,43780.0,43779.0,0.11]
["bitfinex","BTCUSD",1642076982273,6.876e-05,43780.0,43779.0,0.21]
["bitfinex","BTCUSD",1642076985829,6.876e-05,43780.0,43779.0,0.249969]
["bitfinex","BTCUSD",1642076986030,6.876e-05,43780.0,43779.0,0.299969]
["bitfinex","BTCUSD",1642076993737,6.876e-05,43780.0,43779.0,0.60955365]
["bitfinex","BTCUSD",1642076993940,6.876e-05,43780.0,43779.0,0.98561165]
["bitfinex","BTCUSD",1642076994137,6.876e-05,43780.0,43779.0,0.77723871]
["bitfinex","BTCUSD",1642076994678,6.876e-05,43780.0,43779.0,2.11005695]
["bitfinex","BTCUSD",1642076995477,6.876e-05,43780.0,43779.0,1.4251232]
["bitfinex","BTCUSD",1642076995879,6.876e-05,43780.0,43779.0,1.85512825]
["bitfinex","BTCUSD",1642076996478,6.876e-05,43780.0,43779.0,1.87412825]
["bitfinex","BTCUSD",1642076996878,6.876e-05,43780.0,43779.0,1.85512825]
["bitfinex","BTCUSD",1642076998525,6.876e-05,43780.0,43779.0,1.92912825]
["bitfinex","BTCUSD",1642076999726,6.876e-05,43780.0,43779.0,2.55067758]
["bitfinex","BTCUSD",1642077000029,0.00068251,43782.0,43781.0,0.114151]
["bitfinex","BTCUSD",1642077000228,0.00068251,43782.0,43781.0,1.43897153]
["bitfinex","BTCUSD",1642077000427,0.00068251,43782.0,43781.0,1.90450086]
["bitfinex","BTCUSD",1642077000727,8.595e-05,43785.0,43784.0,0.00127939]
["bitfinex","BTCUSD",1642077000926,0.35863947,43797.0,43787.0,0.33503825]
["bitfinex","BTCUSD",1642077001127,0.00178853,43795.0,43787.0,0.81231869]
["bitfinex","BTCUSD",1642077001328,0.00178853,43795.0,43787.0,0.90226969]
["bitfinex","BTCUSD",1642077001728,0.00178853,43795.0,43787.0,1.00226969]
["bitfinex","BTCUSD",1642077001927,0.00178853,43795.0,43787.0,1.65725494]
["bitfinex","BTCUSD",1642077002178,0.0003863,43795.0,43787.0,2.24585262]
["bitfinex","BTCUSD",1642077002379,0.00164296,43790.0,43787.0,2.24585262]
["bitfinex","BTCUSD",1642077002580,0.00164296,43790.0,43787.0,2.26685262]
["bitfinex","BTCUSD",1642077002777,0.00164296,43790.0,43787.0,2.30385262]
["bitfinex","BTCUSD",1642077003380,0.001,43790.0,43787.0,2.30385262]
["bitfinex","BTCUSD",1642077003579,0.00164296,43790.0,43787.0,2.30385262]
["bitfinex","BTCUSD",1642077003781,0.00164296,43790.0,43787.0,1.96881437]
["bitfinex","BTCUSD",1642077003981,0.00164296,43790.0,43787.0,2.14081437]
["bitfinex","BTCUSD",1642077004386,0.58598111,43804.0,43791.0,0.057076]
["bitfinex","BTCUSD",1642077004585,0.001,43804.0,43803.0,0.1]
["bitfinex","BTCUSD",1642077005185,0.001,43804.0,43803.0,0.15]
["bitfinex","BTCUSD",1642077009433,0.001,43804.0,43803.0,0.15502835]
["bitfinex","BTCUSD",1642077009682,0.001,43804.0,43803.0,0.1600567]
["bitfinex","BTCUSD",1642077010490,0.001,43804.0,43803.0,0.4600567]
["bitfinex","BTCUSD",1642077010686,0.001,43804.0,43803.0,0.4100567]
["bitfinex","BTCUSD",1642077010886,0.001,43804.0,43803.0,0.4600567]
["bitfinex","BTCUSD",1642077012787,0.001,43804.0,43803.0,0.4100567]
["bitfinex","BTCUSD",1642077013092,0.001,43804.0,43803.0,0.4600567]
["bitfinex","BTCUSD",1642077014332,0.001,43804.0,43803.0,0.6900567]
["bitfinex","BTCUSD",1642077014832,0.001,43804.0,43803.0,0.7540567]
["bitfinex","BTCUSD",1642077016032,0.001,43804.0,43803.0,0.6900567]
["bitfinex","BTCUSD",1642077016632,0.001,43804.0,43803.0,0.7180567]
["bitfinex","BTCUSD",1642077016832,0.001,43804.0,43803.0,0.7950567]
["bitfinex","BTCUSD",1642077017882,0.001,43804.0,43803.0,0.6900567]
["bitfinex","BTCUSD",1642077018085,0.001,43804.0,43803.0,0.99431778]
["bitfinex","BTCUSD",1642077018683,0.001,43804.0,43803.0,0.6900567]
["bitfinex","BTCUSD",1642077020485,0.001,43804.0,43803.0,0.7240567]
["bitfinex","BTCUSD",1642077020686,0.001,43804.0,43803.0,1.0277053]
["bitfinex","BTCUSD",1642077020937,0.001,43804.0,43803.0,1.1147053]
["bitfinex","BTCUSD",1642077021829,0.001,43804.0,43803.0,0.9304241]
["bitfinex","BTCUSD",1642077022629,0.001,43804.0,43803.0,1.23752827]
["bitfinex","BTCUSD",1642077023730,0.00167887,43806.0,43804.0,0.299]
["bitfinex","BTCUSD",1642077023731,0.001,43806.0,43804.0,0.299]
["bitfinex","BTCUSD",1642077023933,0.00167887,43806.0,43804.0,0.299]
["bitfinex","BTCUSD",1642077024131,0.00167887,43806.0,43805.0,0.039945]
["bitfinex","BTCUSD",1642077024332,0.00167887,43806.0,43805.0,0.0500017]
["bitfinex","BTCUSD",1642077024532,0.00203986,43806.0,43805.0,0.0500017]
["bitfinex","BTCUSD",1642077024979,0.00136099,43806.0,43805.0,0.0500017]
["bitfinex","BTCUSD",1642077025879,0.00136099,43806.0,43805.0,0.33817043]
["bitfinex","BTCUSD",1642077026083,0.00136099,43806.0,43805.0,0.38817043]
["bitfinex","BTCUSD",1642077027180,0.00136099,43806.0,43805.0,0.1000017]
["bitfinex","BTCUSD",1642077027380,0.00136099,43806.0,43805.0,0.0600567]
["bitfinex","BTCUSD",1642077027580,0.00136099,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077030030,0.00136099,43806.0,43805.0,0.32241193]
["bitfinex","BTCUSD",1642077030632,0.00136099,43806.0,43805.0,0.01132642]
["bitfinex","BTCUSD",1642077032684,0.00136099,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077036235,0.00136099,43806.0,43805.0,0.0500017]
["bitfinex","BTCUSD",1642077039240,0.00136099,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077041283,0.42041044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077041486,1.47041044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077041685,1.55726044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077041982,1.60316044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077042181,1.93013697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077042681,0.94213697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077042882,0.87628697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077044033,0.84328697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077044432,1.29328697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077044633,0.85328697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077044832,0.87428697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077046033,0.84328697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077046633,0.85328697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077046836,0.87428697,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077047284,0.54731044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077047884,0.53731044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077048087,0.46631044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077048287,0.51631044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077048587,0.52731044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077048785,0.54831044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077049390,0.49831044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077049789,0.48731044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077049990,0.46631044,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077050590,0.79823488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077050793,0.84823488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077051034,0.86923488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077051433,1.16923488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077051731,0.92631488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077051934,0.89531488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077052730,0.90631488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077052929,0.92831488,43806.0,43805.0,0.0100567]
["bitfinex","BTCUSD",1642077053731,1.65,43805.0,43804.0,0.1550567]
["bitfinex","BTCUSD",1642077053931,1.8959,43805.0,43804.0,0.1550567]
["bitfinex","BTCUSD",1642077054131,3.2102438,43805.0,43804.0,0.1550567]
["bitfinex","BTCUSD",1642077054331,1.65,43804.0,43803.0,0.2283027]
["bitfinex","BTCUSD",1642077054535,3.79806493,43804.0,43803.0,0.2283027]
["bitfinex","BTCUSD",1642077054788,4.35461203,43804.0,43803.0,0.2283027]
["bitfinex","BTCUSD",1642077054990,1.414,43802.0,43801.0,0.05]
["bitfinex","BTCUSD",1642077055189,2.1334,43802.0,43801.0,0.05]
["bitfinex","BTCUSD",1642077055390,2.1334,43802.0,43794.0,0.00067976]
["bitfinex","BTCUSD",1642077055391,0.114196,43801.0,43794.0,0.00067976]
["bitfinex","BTCUSD",1642077055589,1.68453448,43795.0,43794.0,0.00067976]
["bitfinex","BTCUSD",1642077055788,1.83753748,43795.0,43794.0,0.00067976]
["bitfinex","BTCUSD",1642077055991,1.83770938,43795.0,43794.0,0.00067976]
["bitfinex","BTCUSD",1642077056189,1.83770938,43795.0,43783.0,0.68859768]
["bitfinex","BTCUSD",1642077056190,0.057102,43787.0,43783.0,0.68859768]
["bitfinex","BTCUSD",1642077056390,0.0459,43786.0,43783.0,0.68859768]
["bitfinex","BTCUSD",1642077056791,0.0959,43786.0,43783.0,0.68859768]
["bitfinex","BTCUSD",1642077056991,0.0459,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077057195,0.103001,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077057393,0.0459,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077057593,0.0959,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077058092,0.0459,43786.0,43783.0,0.15]
["bitfinex","BTCUSD",1642077058533,0.0959,43786.0,43783.0,0.15]
["bitfinex","BTCUSD",1642077059537,0.153001,43786.0,43783.0,0.15]
["bitfinex","BTCUSD",1642077059737,0.103001,43786.0,43783.0,0.15]
["bitfinex","BTCUSD",1642077060335,0.153001,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077060534,0.05,43785.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077060736,0.0959,43785.0,43783.0,0.1]
["bitfinex","BTCUSD",1642077060936,0.0959,43785.0,43778.0,1.52779768]
["bitfinex","BTCUSD",1642077061135,0.0959,43785.0,43782.0,0.10067987]
["bitfinex","BTCUSD",1642077061136,0.057104,43784.0,43782.0,0.10067987]
["bitfinex","BTCUSD",1642077061336,0.057104,43784.0,43782.0,0.00067987]
["bitfinex","BTCUSD",1642077061939,0.057104,43784.0,43782.0,0.10067987]
["bitfinex","BTCUSD",1642077062187,0.0459,43783.0,43782.0,0.1]
["bitfinex","BTCUSD",1642077064792,0.0459,43783.0,43782.0,0.33]
["bitfinex","BTCUSD",1642077068737,0.0459,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077070781,0.35848838,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077074033,0.42533072,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077074232,1.72533072,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077074533,1.88784493,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077074733,2.67234493,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077074932,2.74534493,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077075131,3.95934493,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077075334,3.91105272,43783.0,43782.0,0.23]
["bitfinex","BTCUSD",1642077075536,3.91105272,43783.0,43780.0,0.00067987]
["bitfinex","BTCUSD",1642077075537,0.2,43781.0,43780.0,0.00067987]
["bitfinex","BTCUSD",1642077075733,0.2,43781.0,43779.0,0.00010314]
["bitfinex","BTCUSD",1642077075734,0.05,43780.0,43779.0,0.00010314]
["bitfinex","BTCUSD",1642077075932,0.05,43780.0,43777.0,0.3]
["bitfinex","BTCUSD",1642077075933,2.54595928,43780.0,43777.0,0.3]
["bitfinex","BTCUSD",1642077076133,0.77475267,43778.0,43764.0,1.00859768]
["bitfinex","BTCUSD",1642077076333,2.22476789,43774.0,43764.0,1.00859768]
["bitfinex","BTCUSD",1642077076535,3.36430979,43774.0,43764.0,1.00859768]
["bitfinex","BTCUSD",1642077076734,3.51430979,43774.0,43771.0,0.00067946]
["bitfinex","BTCUSD",1642077076936,3.59343979,43774.0,43771.0,0.00067946]
["bitfinex","BTCUSD",1642077077181,3.39343979,43774.0,43771.0,0.00067946]
["bitfinex","BTCUSD",1642077077384,3.59343979,43774.0,43771.0,0.00067946]
["bitfinex","BTCUSD",1642077077585,3.65177979,43774.0,43771.0,0.00067946]
["bitfinex","BTCUSD",1642077077783,5.60101979,43774.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077077988,0.5735,43767.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077078182,0.5735,43767.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077078183,0.10426809,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077078383,0.36273486,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077078583,0.68517916,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077078783,0.74231316,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077079485,0.68517916,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077079684,0.99582651,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077080483,0.103034,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077080686,0.0559,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077080949,0.0749,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077082138,0.0459,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077083555,0.35472578,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077084781,0.0459,43766.0,43765.0,0.00024381]
["bitfinex","BTCUSD",1642077086382,0.0459,43766.0,43765.0,0.23024381]
["bitfinex","BTCUSD",1642077087584,0.0459,43766.0,43765.0,0.83024381]
["bitfinex","BTCUSD",1642077088184,0.0459,43766.0,43765.0,0.73024381]
["bitfinex","BTCUSD",1642077088936,0.6459,43766.0,43765.0,0.73024381]
["bitfinex","BTCUSD",1642077090037,0.3959,43766.0,43765.0,0.73024381]
["bitfinex","BTCUSD",1642077090237,1.6099,43766.0,43765.0,0.73024381]
["bitfinex","BTCUSD",1642077090837,1.8099,43766.0,43765.0,0.73024381]
["bitfinex","BTCUSD",1642077091037,1.8329,43766.0,43765.0,0.73024381]
["bitfinex","BTCUSD",1642077091638,1.98412397,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077091837,2.42301498,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077092291,2.40001498,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077092490,1.96808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077092891,0.78808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077093690,2.00208457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077094590,1.96808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077094791,1.97908457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077095093,0.78808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077095290,0.63808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077095492,1.85208457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077095954,1.86808457,43766.0,43765.0,0.50308539]
["bitfinex","BTCUSD",1642077096145,1.96808457,43766.0,43765.0,0.50308539]
["bitfinex","BTCUSD",1642077096749,1.97908457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077096948,2.00308457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077097949,1.96808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077098848,0.66508457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077099052,0.68708457,43766.0,43765.0,0.37308539]
["bitfinex","BTCUSD",1642077100088,1.86808457,43766.0,43765.0,0.37308539]
["bitfinex","BTCUSD",1642077100285,1.86808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077100688,1.96808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077100886,1.97808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077101089,1.99908457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077101987,1.98908457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077102188,1.96808457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077102789,1.97908457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077102990,2.00108457,43766.0,43765.0,0.27308539]
["bitfinex","BTCUSD",1642077104139,2.00108457,43766.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077104140,3.064,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077104336,3.167045,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077104535,3.267045,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077104734,3.278045,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642077105036,0.00123117,43761.0,43758.0,0.1]
["bitfinex","BTCUSD",1642077105237,1.31704513,43760.0,43758.0,0.1]
["bitfinex","BTCUSD",1642077105434,1.36704513,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077105636,1.53133513,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077106035,2.49262653,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077106437,2.59262653,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077106738,2.15826771,43760.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077106935,2.19326771,43760.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077107383,2.21367771,43760.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077107584,2.27082234,43760.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077107786,0.94003719,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077107985,0.603044,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077108285,0.603044,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077108588,1.103044,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077108787,1.115044,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077108986,2.80457715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077109485,2.30457715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077110189,2.26957715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077110788,2.48157715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077111034,1.35042715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077111236,1.35607284,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077111437,1.35042715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077111841,2.56442715,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077112137,2.53512011,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077112338,0.82241821,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077112537,0.76256821,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077112737,0.77456821,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077112936,0.79756821,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077113538,2.01156821,43759.0,43758.0,0.10012033]
["bitfinex","BTCUSD",1642077114038,1.97656821,43759.0,43758.0,0.09012033]
["bitfinex","BTCUSD",1642077114690,2.05996821,43759.0,43758.0,0.09012033]
["bitfinex","BTCUSD",1642077114887,2.05996821,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077115088,2.08396821,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642077115287,0.25714639,43758.0,43756.0,0.0006715]
["bitfinex","BTCUSD",1642077115489,1.253048,43757.0,43756.0,0.0006715]
["bitfinex","BTCUSD",1642077115687,0.153048,43757.0,43756.0,0.0906715]
["bitfinex","BTCUSD",1642077115889,0.153048,43757.0,43756.0,0.09082621]
["bitfinex","BTCUSD",1642077116089,0.153048,43757.0,43756.0,0.09015471]
["bitfinex","BTCUSD",1642077116687,0.453048,43757.0,43756.0,0.09015471]
["bitfinex","BTCUSD",1642077116888,0.653048,43757.0,43756.0,0.09015471]
["bitfinex","BTCUSD",1642077117288,0.153048,43757.0,43756.0,0.09015471]
["bitfinex","BTCUSD",1642077117888,0.0459,43757.0,43756.0,0.09015471]
["bitfinex","BTCUSD",1642077118288,0.16429239,43758.0,43756.0,0.09015471]
["bitfinex","BTCUSD",1642077118739,0.16429239,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642077120142,0.11429239,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642077120344,0.05714639,43758.0,43757.0,0.3142377]
["bitfinex","BTCUSD",1642077120545,0.05714639,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642077121942,0.05712222,43760.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642077122587,0.11424822,43760.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642077122989,0.10712647,43759.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642077123487,0.10712647,43759.0,43758.0,0.09]
["bitfinex","BTCUSD",1642077123686,0.05,43759.0,43758.0,0.09]
["bitfinex","BTCUSD",1642077123888,0.05,43759.0,43758.0,0.09012033]
["bitfinex","BTCUSD",1642077124089,0.17138326,43760.0,43758.0,0.09012033]
["bitfinex","BTCUSD",1642077124289,0.22852026,43760.0,43758.0,0.09012033]
["bitfinex","BTCUSD",1642077124490,0.17139426,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077124689,0.53410551,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077126835,0.54410551,43760.0,43759.0,0.00010314]
["bitfinex","BTCUSD",1642077127035,0.56510551,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077128036,0.53410551,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077128841,0.55153688,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077129040,0.57253688,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077129339,0.56510551,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077129541,0.57017964,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077130095,0.53917964,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077130794,0.55217964,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077130995,0.57917964,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077131794,0.62507964,43760.0,43759.0,0.23010314]
["bitfinex","BTCUSD",1642077131995,0.6,43759.0,43757.0,0.0006712]
["bitfinex","BTCUSD",1642077132194,0.87544224,43758.0,43757.0,0.0006712]
["bitfinex","BTCUSD",1642077132395,0.94483224,43758.0,43757.0,0.0006712]
["bitfinex","BTCUSD",1642077132598,0.75,43757.0,43754.0,0.13207631]
["bitfinex","BTCUSD",1642077132794,2.19259403,43757.0,43754.0,0.13207631]
["bitfinex","BTCUSD",1642077132994,0.98223697,43756.0,43755.0,6.876e-05]
["bitfinex","BTCUSD",1642077133193,0.98223697,43756.0,43750.0,0.58913997]
["bitfinex","BTCUSD",1642077133194,0.05715,43752.0,43750.0,0.58913997]
["bitfinex","BTCUSD",1642077133438,0.43292303,43753.0,43750.0,0.58913997]
["bitfinex","BTCUSD",1642077133638,0.43292303,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077134238,0.49006803,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077134838,0.49906803,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077135039,0.51806803,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077135640,0.57521207,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077135838,0.13859906,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077136039,0.11059906,43753.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077136539,0.11059906,43753.0,43751.0,0.24006876]
["bitfinex","BTCUSD",1642077138391,0.16059906,43753.0,43751.0,0.24006876]
["bitfinex","BTCUSD",1642077138591,1.3243531,43752.0,43751.0,0.24006876]
["bitfinex","BTCUSD",1642077138790,1.3243531,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077138990,1.3702531,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077139191,1.27210567,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077139390,0.4959,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077139591,0.0459,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077139992,0.2459,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077140192,1.46117158,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077140393,1.76738097,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077140791,1.77938097,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077141041,1.80138097,43752.0,43751.0,0.01006876]
["bitfinex","BTCUSD",1642077142038,1.45,43751.0,43749.0,0.00081525]
["bitfinex","BTCUSD",1642077142239,3.05904584,43750.0,43749.0,0.00081525]
["bitfinex","BTCUSD",1642077142638,3.15904584,43750.0,43746.0,0.42]
["bitfinex","BTCUSD",1642077142839,3.07004584,43750.0,43747.0,0.00081531]
["bitfinex","BTCUSD",1642077143042,3.09104584,43750.0,43747.0,0.00088407]
["bitfinex","BTCUSD",1642077143239,0.38280882,43749.0,43747.0,0.00088407]
["bitfinex","BTCUSD",1642077143439,1.4599,43748.0,43747.0,0.00088407]
["bitfinex","BTCUSD",1642077143639,0.303059,43748.0,43747.0,0.00088407]
["bitfinex","BTCUSD",1642077143839,0.303059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077144042,1.517059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077144785,1.528059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077144986,1.549059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077146185,1.517059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077146886,1.528059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077147086,1.550059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077147285,2.050059,43748.0,43747.0,6.876e-05]
["bitfinex","BTCUSD",1642077147488,3.49025196,43747.0,43746.0,0.42]
["bitfinex","BTCUSD",1642077147685,3.60249211,43747.0,43746.0,0.42]
["bitfinex","BTCUSD",1642077148192,4.10249211,43747.0,43746.0,0.42]
["bitfinex","BTCUSD",1642077148449,4.10249211,43747.0,43745.0,0.00081536]
["bitfinex","BTCUSD",1642077148642,1.01265411,43742.0,43741.0,0.01128618]
["bitfinex","BTCUSD",1642077148843,2.63467221,43742.0,43741.0,0.01128618]
["bitfinex","BTCUSD",1642077149044,2.64163533,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077149243,1.94163533,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077149443,0.72763533,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077150143,1.04296792,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077150748,1.10013392,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077150944,0.79947981,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077151144,0.82347981,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077151445,0.45098122,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077151647,0.37635122,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077152287,0.34035122,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077156338,1.61151722,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077156538,0.39751722,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077156938,0.41151722,43742.0,43741.0,0.23138932]
["bitfinex","BTCUSD",1642077157339,0.35435122,43742.0,43741.0,0.23138932]
["bitfinex","BTCUSD",1642077158140,0.34035122,43742.0,43741.0,0.23138932]
["bitfinex","BTCUSD",1642077158339,0.34035122,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077158643,0.39751322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077159889,0.49751322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077160089,1.71151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077160491,1.61151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077160891,1.62151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077161089,1.64251322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077161490,0.42851322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077162091,0.41851322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077162291,0.39751322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077164237,0.94751322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077164439,2.36151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077165038,2.38251322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077166239,2.36151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077166939,2.37251322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077167188,2.39351322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077168191,2.46151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077168891,2.47251322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077169094,2.49351322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077170092,2.46151322,43742.0,43741.0,0.01138932]
["bitfinex","BTCUSD",1642077170292,0.0001,43741.0,43739.0,0.00073963]
["bitfinex","BTCUSD",1642077170496,0.0001,43741.0,43739.0,9.63e-06]
["bitfinex","BTCUSD",1642077170497,1.89711831,43740.0,43739.0,9.63e-06]
["bitfinex","BTCUSD",1642077170693,0.2,43738.0,43733.0,0.00295897]
["bitfinex","BTCUSD",1642077170949,0.2,43738.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077170950,1.85,43732.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077171145,2.13275963,43732.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077171444,0.2,43731.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077171650,0.31523123,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077171842,0.36113123,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077172044,0.41113123,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077172742,0.0959,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077173045,0.0569,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077173244,0.0779,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077173643,0.032,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077173844,0.032,43725.0,43724.0,0.31528197]
["bitfinex","BTCUSD",1642077174044,0.032,43725.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077174247,0.37106836,43727.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077174444,0.42106836,43727.0,43724.0,0.0003863]
["bitfinex","BTCUSD",1642077174688,0.42106836,43727.0,43725.0,0.00027504]
["bitfinex","BTCUSD",1642077175090,0.44706836,43727.0,43725.0,0.00027504]
["bitfinex","BTCUSD",1642077175894,0.39706836,43727.0,43725.0,0.00027504]
["bitfinex","BTCUSD",1642077176092,0.05,43727.0,43725.0,0.00027504]
["bitfinex","BTCUSD",1642077177293,0.05,43727.0,43725.0,0.04593804]
["bitfinex","BTCUSD",1642077177694,0.05,43727.0,43726.0,0.00018585]
["bitfinex","BTCUSD",1642077178092,0.00759243,43729.0,43726.0,0.00018585]
["bitfinex","BTCUSD",1642077178738,0.00759243,43729.0,43725.0,0.00095042]
["bitfinex","BTCUSD",1642077179039,0.00759243,43729.0,43726.0,0.00018585]
["bitfinex","BTCUSD",1642077180138,0.00759243,43729.0,43725.0,0.00095042]
["bitfinex","BTCUSD",1642077180339,0.00759243,43729.0,43726.0,0.00018585]
["bitfinex","BTCUSD",1642077180537,0.00759243,43729.0,43726.0,0.31474524]
["bitfinex","BTCUSD",1642077180741,0.00759243,43729.0,43726.0,0.31620635]
["bitfinex","BTCUSD",1642077180940,0.73524,43730.0,43727.0,0.00016866]
["bitfinex","BTCUSD",1642077181341,0.73524,43730.0,43726.0,0.42690378]
["bitfinex","BTCUSD",1642077181541,0.73524,43730.0,43727.0,0.05732466]
["bitfinex","BTCUSD",1642077181740,0.73524,43730.0,43728.0,0.160039]
["bitfinex","BTCUSD",1642077181940,0.68524,43730.0,43728.0,0.16019047]
["bitfinex","BTCUSD",1642077182193,0.68524,43730.0,43729.0,0.00013428]
["bitfinex","BTCUSD",1642077182995,0.68524,43730.0,43729.0,0.37619228]
["bitfinex","BTCUSD",1642077183193,0.68524,43730.0,43729.0,0.73333946]
["bitfinex","BTCUSD",1642077183396,0.68524,43730.0,43729.0,0.93333946]
["bitfinex","BTCUSD",1642077183593,0.68524,43730.0,43729.0,0.83333946]
["bitfinex","BTCUSD",1642077183794,0.68524,43730.0,43729.0,0.93333946]
["bitfinex","BTCUSD",1642077184493,0.68524,43730.0,43729.0,0.83333946]
["bitfinex","BTCUSD",1642077185947,0.68524,43730.0,43729.0,1.78333946]
["bitfinex","BTCUSD",1642077186141,0.68524,43730.0,43729.0,1.82923946]
["bitfinex","BTCUSD",1642077186439,0.68524,43730.0,43729.0,1.83044506]
["bitfinex","BTCUSD",1642077187042,0.68524,43730.0,43729.0,1.84744506]
["bitfinex","BTCUSD",1642077187246,0.68524,43730.0,43729.0,1.87744506]
["bitfinex","BTCUSD",1642077187543,0.228118,43730.0,43729.0,0.92744506]
["bitfinex","BTCUSD",1642077187944,0.00066307,43735.0,43731.0,0.05714]
["bitfinex","BTCUSD",1642077188144,0.00129284,43746.0,43734.0,0.5]
["bitfinex","BTCUSD",1642077188345,0.40961973,43748.0,43735.0,0.3509186]
["bitfinex","BTCUSD",1642077188544,0.00014076,43745.0,43741.0,0.36913659]
["bitfinex","BTCUSD",1642077188944,0.00012357,43744.0,43741.0,0.36913659]
["bitfinex","BTCUSD",1642077189345,0.51859505,43748.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077189346,0.51276361,43748.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077189545,0.00067222,43745.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077190691,0.00612547,43747.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077190891,0.00067223,43746.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077191091,0.00083018,43746.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077191290,0.00014076,43745.0,43743.0,0.045716]
["bitfinex","BTCUSD",1642077191492,0.00014076,43745.0,43744.0,0.32021038]
["bitfinex","BTCUSD",1642077191691,0.103,43748.0,43744.0,0.41162938]
["bitfinex","BTCUSD",1642077191890,0.00067224,43747.0,43744.0,0.41162938]
["bitfinex","BTCUSD",1642077192090,0.00084738,43747.0,43744.0,0.41162938]
["bitfinex","BTCUSD",1642077192892,0.00017514,43747.0,43744.0,0.41162938]
["bitfinex","BTCUSD",1642077193292,0.00017514,43747.0,43744.0,0.42562938]
["bitfinex","BTCUSD",1642077193942,0.00017514,43747.0,43745.0,0.039994]
["bitfinex","BTCUSD",1642077194139,0.00017514,43747.0,43746.0,0.31937533]
["bitfinex","BTCUSD",1642077194738,0.00017514,43747.0,43746.0,0.69543333]
["bitfinex","BTCUSD",1642077195343,0.00017514,43747.0,43746.0,0.82995665]
["bitfinex","BTCUSD",1642077195544,0.00017514,43747.0,43746.0,0.93116026]
["bitfinex","BTCUSD",1642077197192,0.00017514,43747.0,43746.0,0.95916026]
["bitfinex","BTCUSD",1642077198491,0.00017514,43747.0,43746.0,0.93116026]
["bitfinex","BTCUSD",1642077198891,0.00017514,43747.0,43746.0,0.94616026]
["bitfinex","BTCUSD",1642077199292,0.00017514,43747.0,43746.0,0.97616026]
["bitfinex","BTCUSD",1642077200294,0.00017514,43747.0,43746.0,0.93116026]
["bitfinex","BTCUSD",1642077202546,0.00695962,43761.0,43748.0,0.00128039]
["bitfinex","BTCUSD",1642077202747,0.00695962,43761.0,43755.0,0.00122232]
["bitfinex","BTCUSD",1642077202949,0.00768197,43762.0,43756.0,0.05]
["bitfinex","BTCUSD",1642077202950,0.00022347,43760.0,43756.0,0.05]
["bitfinex","BTCUSD",1642077203146,0.00022347,43760.0,43755.0,0.00122232]
["bitfinex","BTCUSD",1642077203147,0.00022347,43760.0,43757.0,0.68565611]
["bitfinex","BTCUSD",1642077203346,0.00266392,43763.0,43758.0,0.62904954]
["bitfinex","BTCUSD",1642077203347,0.00020628,43759.0,43758.0,0.62904954]
["bitfinex","BTCUSD",1642077203546,0.00020628,43759.0,43758.0,1.03162914]
["bitfinex","BTCUSD",1642077204696,0.00020628,43759.0,43758.0,1.18874408]
["bitfinex","BTCUSD",1642077204894,0.00020628,43759.0,43758.0,1.08874408]
["bitfinex","BTCUSD",1642077205497,0.00020628,43759.0,43758.0,1.18874408]
["bitfinex","BTCUSD",1642077206295,0.00020628,43759.0,43758.0,0.83206448]
["bitfinex","BTCUSD",1642077206496,0.00020628,43759.0,43758.0,0.67494954]
["bitfinex","BTCUSD",1642077206696,0.00020628,43759.0,43758.0,0.0459]
["bitfinex","BTCUSD",1642077206897,0.00020628,43759.0,43758.0,0.0609]
["bitfinex","BTCUSD",1642077207096,0.00020628,43759.0,43758.0,0.100887]
["bitfinex","BTCUSD",1642077208297,0.00020628,43759.0,43758.0,0.085887]
["bitfinex","BTCUSD",1642077209845,0.00020628,43759.0,43755.0,0.29072232]
["bitfinex","BTCUSD",1642077210148,0.00018909,43758.0,43755.0,0.329489]
["bitfinex","BTCUSD",1642077210346,0.00018909,43758.0,43755.0,0.039989]
["bitfinex","BTCUSD",1642077210545,0.0001719,43757.0,43755.0,0.039989]
["bitfinex","BTCUSD",1642077210946,0.00015471,43756.0,43755.0,0.039989]
["bitfinex","BTCUSD",1642077211247,0.00015471,43756.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077211647,0.0006669,43758.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077211648,0.00013752,43755.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077212050,0.0006669,43758.0,43754.0,0.376058]
["bitfinex","BTCUSD",1642077212288,0.00704649,43759.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077212289,0.00066689,43756.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077213292,0.0001719,43757.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077213492,0.00083879,43757.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077213690,0.00015471,43756.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077214091,0.00013752,43755.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077214494,0.00012033,43754.0,43753.0,0.039991]
["bitfinex","BTCUSD",1642077214792,0.00012033,43754.0,43753.0,0.416049]
["bitfinex","BTCUSD",1642077215192,0.00012033,43754.0,43753.0,0.73396205]
["bitfinex","BTCUSD",1642077216143,0.00012033,43754.0,43753.0,0.83396205]
["bitfinex","BTCUSD",1642077216343,0.00012033,43754.0,43753.0,0.83521402]
["bitfinex","BTCUSD",1642077217145,0.00012033,43754.0,43753.0,0.51730097]
["bitfinex","BTCUSD",1642077217544,0.00012033,43754.0,43753.0,0.83361026]
["bitfinex","BTCUSD",1642077217746,0.00012033,43754.0,43753.0,0.51730097]
["bitfinex","BTCUSD",1642077217946,0.00012033,43754.0,43753.0,0.83628193]
["bitfinex","BTCUSD",1642077219145,0.00012033,43754.0,43753.0,0.41730097]
["bitfinex","BTCUSD",1642077219347,0.00012033,43754.0,43753.0,0.44630097]
["bitfinex","BTCUSD",1642077219546,0.00012033,43754.0,43753.0,0.445049]
["bitfinex","BTCUSD",1642077219804,0.00691788,43754.0,43753.0,0.029]
["bitfinex","BTCUSD",1642077220002,0.06405533,43754.0,43753.0,0.029]
["bitfinex","BTCUSD",1642077220797,0.06405533,43754.0,43750.0,0.039995]
["bitfinex","BTCUSD",1642077220798,0.00691788,43754.0,43750.0,0.039995]
["bitfinex","BTCUSD",1642077221002,0.00691788,43754.0,43746.0,0.112]
["bitfinex","BTCUSD",1642077221200,0.00691788,43754.0,43746.0,0.137]
["bitfinex","BTCUSD",1642077221201,0.00010314,43753.0,43746.0,0.137]
["bitfinex","BTCUSD",1642077221398,0.00010314,43753.0,43746.0,0.037]
["bitfinex","BTCUSD",1642077221602,0.00679755,43754.0,43746.0,0.037]
["bitfinex","BTCUSD",1642077221603,8.595e-05,43752.0,43746.0,0.037]
["bitfinex","BTCUSD",1642077222002,0.00073511,43751.0,43746.0,0.037]
["bitfinex","BTCUSD",1642077222401,0.00066635,43751.0,43746.0,0.037]
["bitfinex","BTCUSD",1642077222603,0.00066635,43751.0,43744.0,0.07999]
["bitfinex","BTCUSD",1642077222802,0.00066635,43751.0,43748.0,0.039996]
["bitfinex","BTCUSD",1642077223000,0.0061563,43752.0,43748.0,0.039996]
["bitfinex","BTCUSD",1642077223202,0.00682265,43752.0,43748.0,0.039996]
["bitfinex","BTCUSD",1642077223449,6.876e-05,43751.0,43748.0,0.039996]
["bitfinex","BTCUSD",1642077224140,6.876e-05,43751.0,43750.0,0.03999]
["bitfinex","BTCUSD",1642077225941,6.876e-05,43751.0,43750.0,0.416048]
["bitfinex","BTCUSD",1642077226941,6.876e-05,43751.0,43750.0,0.73663993]
["bitfinex","BTCUSD",1642077228290,6.876e-05,43751.0,43750.0,0.83663993]
["bitfinex","BTCUSD",1642077229096,6.876e-05,43751.0,43750.0,0.85363993]
["bitfinex","BTCUSD",1642077229292,6.876e-05,43751.0,43750.0,0.88763993]
["bitfinex","BTCUSD",1642077230294,6.876e-05,43751.0,43750.0,0.83663993]
["bitfinex","BTCUSD",1642077231443,6.876e-05,43751.0,43750.0,0.83792498]
["bitfinex","BTCUSD",1642077232244,6.876e-05,43751.0,43750.0,0.88382498]
["bitfinex","BTCUSD",1642077232445,6.876e-05,43751.0,43750.0,1.18382498]
["bitfinex","BTCUSD",1642077233043,6.876e-05,43751.0,43750.0,0.89882498]
["bitfinex","BTCUSD",1642077233244,6.876e-05,43751.0,43750.0,0.60823305]
["bitfinex","BTCUSD",1642077233447,6.876e-05,43751.0,43750.0,0.506948]
["bitfinex","BTCUSD",1642077234247,6.876e-05,43751.0,43750.0,0.461948]
["bitfinex","BTCUSD",1642077234443,6.876e-05,43751.0,43750.0,0.416048]
["bitfinex","BTCUSD",1642077234891,6.876e-05,43751.0,43750.0,0.516048]
["bitfinex","BTCUSD",1642077237297,6.876e-05,43751.0,43750.0,1.62024811]
["bitfinex","BTCUSD",1642077237500,6.876e-05,43751.0,43750.0,1.62154136]
["bitfinex","BTCUSD",1642077237699,0.00066639,43753.0,43750.0,1.62154136]
["bitfinex","BTCUSD",1642077237896,0.00066639,43753.0,43752.0,0.87732919]
["bitfinex","BTCUSD",1642077238096,0.00066639,43753.0,43752.0,1.46033301]
["bitfinex","BTCUSD",1642077238454,0.00066639,43753.0,43752.0,3.50343117]
["bitfinex","BTCUSD",1642077238646,0.00022347,43764.0,43752.0,3.90144328]
["bitfinex","BTCUSD",1642077238845,0.00266516,43763.0,43760.0,0.097091]
["bitfinex","BTCUSD",1642077239045,0.00266516,43763.0,43760.0,0.057112]
["bitfinex","BTCUSD",1642077239046,0.00287144,43763.0,43760.0,0.057112]
["bitfinex","BTCUSD",1642077239246,0.00018909,43762.0,43760.0,0.137068]
["bitfinex","BTCUSD",1642077239447,0.00018909,43762.0,43761.0,0.376058]
["bitfinex","BTCUSD",1642077239647,0.00266516,43763.0,43761.0,0.476058]
["bitfinex","BTCUSD",1642077239846,0.00757367,43769.0,43765.0,0.40186103]
["bitfinex","BTCUSD",1642077240047,0.13368463,43770.0,43765.0,0.40186103]
["bitfinex","BTCUSD",1642077240249,0.00029223,43768.0,43766.0,0.039977]
["bitfinex","BTCUSD",1642077240646,0.00027504,43767.0,43766.0,0.039977]
["bitfinex","BTCUSD",1642077248358,0.00027504,43767.0,43766.0,0.416035]
["bitfinex","BTCUSD",1642077248560,0.00027504,43767.0,43766.0,0.84774944]
["bitfinex","BTCUSD",1642077249160,0.00027504,43767.0,43766.0,0.85874944]
["bitfinex","BTCUSD",1642077249363,0.00027504,43767.0,43766.0,0.87974944]
["bitfinex","BTCUSD",1642077250395,0.00027504,43767.0,43766.0,0.84774944]
["bitfinex","BTCUSD",1642077252995,0.00027504,43767.0,43766.0,0.86274944]
["bitfinex","BTCUSD",1642077253450,0.00027504,43767.0,43766.0,0.89174944]
["bitfinex","BTCUSD",1642077253643,0.00027504,43767.0,43766.0,0.560035]
["bitfinex","BTCUSD",1642077254245,0.00027504,43767.0,43766.0,0.516035]
["bitfinex","BTCUSD",1642077255345,0.00027504,43767.0,43766.0,0.545035]
["bitfinex","BTCUSD",1642077255944,0.00027504,43767.0,43766.0,1.21869198]
["bitfinex","BTCUSD",1642077256545,0.00027504,43767.0,43766.0,1.18969198]
["bitfinex","BTCUSD",1642077256746,0.00027504,43767.0,43766.0,0.86304087]
["bitfinex","BTCUSD",1642077257044,0.00027504,43767.0,43766.0,0.87804087]
["bitfinex","BTCUSD",1642077257296,0.00027504,43767.0,43766.0,0.90704087]
["bitfinex","BTCUSD",1642077257897,0.00027504,43767.0,43766.0,1.27588213]
["bitfinex","BTCUSD",1642077258100,0.00027504,43767.0,43766.0,0.90704087]
["bitfinex","BTCUSD",1642077258700,0.00027504,43767.0,43766.0,0.86304087]
["bitfinex","BTCUSD",1642077259099,0.00027504,43767.0,43766.0,1.22889985]
["bitfinex","BTCUSD",1642077259300,0.00066642,43769.0,43767.0,0.4]
["bitfinex","BTCUSD",1642077259502,0.00066642,43769.0,43768.0,0.376058]
["bitfinex","BTCUSD",1642077259699,0.00066642,43769.0,43768.0,0.416021]
["bitfinex","BTCUSD",1642077259899,0.00066642,43769.0,43768.0,0.516021]
["bitfinex","BTCUSD",1642077260305,0.00010315,43773.0,43768.0,0.87957282]
["bitfinex","BTCUSD",1642077260502,0.00066644,43771.0,43768.0,0.50351482]
["bitfinex","BTCUSD",1642077260704,0.00066644,43771.0,43769.0,0.11419971]
["bitfinex","BTCUSD",1642077260956,0.00066644,43771.0,43770.0,0.039972]
["bitfinex","BTCUSD",1642077261346,6.876e-05,43771.0,43770.0,0.039972]
["bitfinex","BTCUSD",1642077270362,0.33626477,43779.0,43770.0,0.039972]
["bitfinex","BTCUSD",1642077270562,0.38626477,43779.0,43774.0,0.0571]
["bitfinex","BTCUSD",1642077270766,6.877e-05,43775.0,43774.0,0.0571]
["bitfinex","BTCUSD",1642077271363,6.877e-05,43775.0,43772.0,0.079943]
["bitfinex","BTCUSD",1642077271963,6.877e-05,43775.0,43774.0,0.039971]
["bitfinex","BTCUSD",1642077272199,6.877e-05,43775.0,43774.0,0.10649917]
["bitfinex","BTCUSD",1642077272600,6.877e-05,43775.0,43774.0,0.17768917]
["bitfinex","BTCUSD",1642077272999,6.877e-05,43775.0,43774.0,0.55374717]
["bitfinex","BTCUSD",1642077273200,0.00042979,43777.0,43775.0,0.057083]
["bitfinex","BTCUSD",1642077273409,0.00600278,43779.0,43777.0,0.39481672]
["bitfinex","BTCUSD",1642077273602,0.00600278,43779.0,43778.0,0.37732519]
["bitfinex","BTCUSD",1642077274001,0.00607154,43779.0,43778.0,0.47732519]
["bitfinex","BTCUSD",1642077274200,0.00607154,43779.0,43778.0,0.81601401]
["bitfinex","BTCUSD",1642077274601,0.00607154,43779.0,43778.0,0.95301001]
["bitfinex","BTCUSD",1642077275202,0.00607154,43779.0,43778.0,0.96401001]
["bitfinex","BTCUSD",1642077275401,0.00607154,43779.0,43778.0,0.99501001]
["bitfinex","BTCUSD",1642077276462,0.00607154,43779.0,43778.0,0.95301001]
["bitfinex","BTCUSD",1642077277261,0.00607154,43779.0,43778.0,0.96701001]
["bitfinex","BTCUSD",1642077277461,0.00083217,43781.0,43778.0,1.12862001]
["bitfinex","BTCUSD",1642077277662,0.00083217,43781.0,43779.0,0.10273846]
["bitfinex","BTCUSD",1642077277859,0.00083217,43781.0,43780.0,0.72707255]
["bitfinex","BTCUSD",1642077278060,0.00083217,43781.0,43780.0,1.15603143]
["bitfinex","BTCUSD",1642077278365,0.001,43786.0,43781.0,0.826058]
["bitfinex","BTCUSD",1642077278366,0.00083215,43783.0,43781.0,0.826058]
["bitfinex","BTCUSD",1642077278561,0.00083215,43783.0,43782.0,0.78201695]
["bitfinex","BTCUSD",1642077278762,0.00083215,43783.0,43782.0,0.78328856]
["bitfinex","BTCUSD",1642077278960,0.00010314,43785.0,43782.0,0.88328856]
["bitfinex","BTCUSD",1642077279160,0.00075804,43786.0,43782.0,0.94628856]
["bitfinex","BTCUSD",1642077279359,0.00075804,43786.0,43785.0,0.00120801]
["bitfinex","BTCUSD",1642077279561,0.00075804,43786.0,43785.0,0.42316601]
["bitfinex","BTCUSD",1642077279802,0.00075804,43786.0,43785.0,0.77958098]
["bitfinex","BTCUSD",1642077280003,0.011,43789.0,43785.0,0.87958098]
["bitfinex","BTCUSD",1642077280203,0.011,43789.0,43786.0,0.26215675]
["bitfinex","BTCUSD",1642077280405,0.011,43789.0,43787.0,0.376058]
["bitfinex","BTCUSD",1642077280626,0.011,43789.0,43787.0,0.476058]
["bitfinex","BTCUSD",1642077281202,0.011,43789.0,43787.0,0.58978114]
["bitfinex","BTCUSD",1642077281405,0.011,43789.0,43787.0,0.61078114]
["bitfinex","BTCUSD",1642077282206,0.011,43789.0,43787.0,0.93449755]
["bitfinex","BTCUSD",1642077282404,0.01074638,43789.0,43788.0,0.31375456]
["bitfinex","BTCUSD",1642077282605,0.01074638,43789.0,43788.0,0.78981256]
["bitfinex","BTCUSD",1642077282805,0.01081514,43789.0,43788.0,0.78981256]
["bitfinex","BTCUSD",1642077283205,0.01081514,43789.0,43788.0,0.79981256]
["bitfinex","BTCUSD",1642077283457,0.01081514,43789.0,43788.0,0.82081256]
["bitfinex","BTCUSD",1642077284254,0.01081514,43789.0,43788.0,0.507058]
["bitfinex","BTCUSD",1642077284854,0.01081514,43789.0,43788.0,0.476058]
["bitfinex","BTCUSD",1642077285655,0.01081514,43789.0,43788.0,0.501058]
["bitfinex","BTCUSD",1642077286457,0.01081514,43789.0,43788.0,0.81560368]
["bitfinex","BTCUSD",1642077286658,0.01081514,43789.0,43788.0,0.466058]
["bitfinex","BTCUSD",1642077286855,0.01081514,43789.0,43788.0,0.603022]
["bitfinex","BTCUSD",1642077287296,0.01081514,43789.0,43788.0,0.616022]
["bitfinex","BTCUSD",1642077287496,0.01081514,43789.0,43788.0,0.643022]
["bitfinex","BTCUSD",1642077287698,0.01081514,43789.0,43788.0,0.99256768]
["bitfinex","BTCUSD",1642077287897,0.01081514,43789.0,43788.0,0.643022]
["bitfinex","BTCUSD",1642077288501,0.00183208,43791.0,43788.0,0.643022]
["bitfinex","BTCUSD",1642077288502,0.00183208,43791.0,43788.0,0.92560168]
["bitfinex","BTCUSD",1642077288700,0.00183208,43791.0,43789.0,0.433127]
["bitfinex","BTCUSD",1642077288900,0.00183208,43791.0,43790.0,0.09284956]
["bitfinex","BTCUSD",1642077289098,0.001,43797.0,43790.0,0.46852656]
["bitfinex","BTCUSD",1642077289302,0.00083206,43792.0,43791.0,0.091305]
["bitfinex","BTCUSD",1642077289499,0.00083206,43792.0,43791.0,0.86652768]
["bitfinex","BTCUSD",1642077289699,0.00083206,43792.0,43791.0,0.96815383]
["bitfinex","BTCUSD",1642077289898,0.00083206,43792.0,43791.0,1.06815383]
["bitfinex","BTCUSD",1642077290100,0.00083206,43792.0,43791.0,1.11405383]
["bitfinex","BTCUSD",1642077290298,8.595e-05,43794.0,43791.0,1.22817768]
["bitfinex","BTCUSD",1642077290499,0.000918,43794.0,43791.0,1.22817768]
["bitfinex","BTCUSD",1642077290702,6.876e-05,43793.0,43791.0,1.22817768]
["bitfinex","BTCUSD",1642077290961,0.00083205,43794.0,43792.0,0.95091769]
["bitfinex","BTCUSD",1642077291150,0.001,43797.0,43794.0,0.65]
["bitfinex","BTCUSD",1642077291455,0.01,43799.0,43795.0,0.421577]
["bitfinex","BTCUSD",1642077291651,0.01,43799.0,43796.0,0.33000007]
["bitfinex","BTCUSD",1642077291852,0.01,43799.0,43797.0,0.77901137]
["bitfinex","BTCUSD",1642077291853,8.595e-05,43798.0,43797.0,0.77901137]
["bitfinex","BTCUSD",1642077292051,8.595e-05,43798.0,43797.0,1.25442781]
["bitfinex","BTCUSD",1642077292553,8.595e-05,43798.0,43797.0,0.92465837]
["bitfinex","BTCUSD",1642077293153,8.595e-05,43798.0,43797.0,0.96965837]
["bitfinex","BTCUSD",1642077293551,8.595e-05,43798.0,43797.0,1.08565837]
["bitfinex","BTCUSD",1642077294355,8.595e-05,43798.0,43797.0,1.03975837]
["bitfinex","BTCUSD",1642077294553,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077295200,8.595e-05,43798.0,43797.0,1.25324361]
["bitfinex","BTCUSD",1642077295399,8.595e-05,43798.0,43797.0,1.32524361]
["bitfinex","BTCUSD",1642077295602,8.595e-05,43798.0,43797.0,1.00775837]
["bitfinex","BTCUSD",1642077296403,8.595e-05,43798.0,43797.0,0.95075837]
["bitfinex","BTCUSD",1642077296604,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077297206,8.595e-05,43798.0,43797.0,0.89875837]
["bitfinex","BTCUSD",1642077297607,8.595e-05,43798.0,43797.0,0.93375837]
["bitfinex","BTCUSD",1642077298450,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077299146,8.595e-05,43798.0,43797.0,0.90775837]
["bitfinex","BTCUSD",1642077299649,8.595e-05,43798.0,43797.0,0.95875837]
["bitfinex","BTCUSD",1642077300449,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077301350,8.595e-05,43798.0,43797.0,0.89875837]
["bitfinex","BTCUSD",1642077301549,8.595e-05,43798.0,43797.0,0.93775837]
["bitfinex","BTCUSD",1642077302406,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077303206,8.595e-05,43798.0,43797.0,0.89875837]
["bitfinex","BTCUSD",1642077303610,8.595e-05,43798.0,43797.0,0.95575837]
["bitfinex","BTCUSD",1642077304408,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077305209,8.595e-05,43798.0,43797.0,0.90175837]
["bitfinex","BTCUSD",1642077305608,8.595e-05,43798.0,43797.0,0.94275837]
["bitfinex","BTCUSD",1642077306455,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077307253,8.595e-05,43798.0,43797.0,0.89375837]
["bitfinex","BTCUSD",1642077307456,8.595e-05,43798.0,43797.0,0.92375837]
["bitfinex","BTCUSD",1642077308456,8.595e-05,43798.0,43797.0,0.87875837]
["bitfinex","BTCUSD",1642077309153,8.595e-05,43798.0,43797.0,0.89475837]
["bitfinex","BTCUSD",1642077309354,8.595e-05,43798.0,43797.0,0.594382]
["bitfinex","BTCUSD",1642077309555,8.595e-05,43798.0,43797.0,0.627382]
["bitfinex","BTCUSD",1642077309805,8.595e-05,43798.0,43797.0,0.627197]
["bitfinex","BTCUSD",1642077310405,8.595e-05,43798.0,43797.0,0.611197]
["bitfinex","BTCUSD",1642077310606,8.595e-05,43798.0,43797.0,0.578197]
["bitfinex","BTCUSD",1642077311206,8.595e-05,43798.0,43797.0,0.592197]
["bitfinex","BTCUSD",1642077311607,8.595e-05,43798.0,43797.0,0.623197]
["bitfinex","BTCUSD",1642077312611,8.595e-05,43798.0,43797.0,0.578197]
["bitfinex","BTCUSD",1642077313211,8.595e-05,43798.0,43797.0,0.593197]
["bitfinex","BTCUSD",1642077313451,8.595e-05,43798.0,43797.0,0.620197]
["bitfinex","BTCUSD",1642077314452,8.595e-05,43798.0,43797.0,0.578197]
["bitfinex","BTCUSD",1642077315154,8.595e-05,43798.0,43797.0,0.591197]
["bitfinex","BTCUSD",1642077315551,8.595e-05,43798.0,43797.0,0.618197]
["bitfinex","BTCUSD",1642077316552,8.595e-05,43798.0,43797.0,0.578197]
["bitfinex","BTCUSD",1642077317052,8.595e-05,43798.0,43797.0,0.20252]
["bitfinex","BTCUSD",1642077317303,8.595e-05,43798.0,43797.0,0.21352]
["bitfinex","BTCUSD",1642077317501,8.595e-05,43798.0,43797.0,0.11352]
["bitfinex","BTCUSD",1642077317903,8.595e-05,43798.0,43797.0,0.489197]
["bitfinex","BTCUSD",1642077318102,8.595e-05,43798.0,43797.0,0.589197]
["bitfinex","BTCUSD",1642077318507,8.595e-05,43798.0,43797.0,0.578197]
["bitfinex","BTCUSD",1642077319302,8.595e-05,43798.0,43797.0,0.589197]
["bitfinex","BTCUSD",1642077319503,8.595e-05,43798.0,43797.0,0.613197]
["bitfinex","BTCUSD",1642077320506,0.05403124,43799.0,43798.0,0.375677]
["bitfinex","BTCUSD",1642077320705,0.05403124,43799.0,43797.0,0.10252]
["bitfinex","BTCUSD",1642077320706,0.05,43798.0,43797.0,0.10252]
["bitfinex","BTCUSD",1642077320957,0.00796512,43798.0,43797.0,0.045647]
["bitfinex","BTCUSD",1642077321153,0.00796512,43798.0,43797.0,0.057647]
["bitfinex","BTCUSD",1642077322554,0.00796512,43798.0,43797.0,0.045647]
["bitfinex","BTCUSD",1642077323754,0.00796512,43798.0,43797.0,0.421324]
["bitfinex","BTCUSD",1642077325207,0.69293512,43798.0,43797.0,0.444324]
["bitfinex","BTCUSD",1642077325408,0.69293512,43798.0,43797.0,0.068647]
["bitfinex","BTCUSD",1642077325611,0.74293512,43798.0,43797.0,0.108647]
["bitfinex","BTCUSD",1642077326809,0.74293512,43798.0,43797.0,0.045647]
["bitfinex","BTCUSD",1642077327009,1.05953348,43798.0,43795.0,0.102743]
["bitfinex","BTCUSD",1642077327210,0.05707957,43797.0,43795.0,0.045664]
["bitfinex","BTCUSD",1642077327413,0.68497,43796.0,43795.0,0.045664]
["bitfinex","BTCUSD",1642077328011,0.73497,43796.0,43795.0,0.045664]
["bitfinex","BTCUSD",1642077328214,0.742567,43796.0,43795.0,0.045664]
["bitfinex","BTCUSD",1642077331870,0.91380352,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077332307,0.91288762,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077337859,0.91288762,43796.0,43795.0,0.30941665]
["bitfinex","BTCUSD",1642077338058,0.91288762,43796.0,43795.0,0.40941665]
["bitfinex","BTCUSD",1642077338260,0.91288762,43796.0,43795.0,0.1]
["bitfinex","BTCUSD",1642077338858,1.23125316,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077339059,0.91288762,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077339711,0.79872994,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077342915,0.91288203,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077343565,0.91888203,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077343765,0.91765969,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077343964,0.91765969,43796.0,43795.0,0.24562647]
["bitfinex","BTCUSD",1642077344163,0.8035076,43796.0,43795.0,0.24562647]
["bitfinex","BTCUSD",1642077344663,0.7975076,43796.0,43795.0,0.24562647]
["bitfinex","BTCUSD",1642077345666,0.8135076,43796.0,43795.0,0.24562647]
["bitfinex","BTCUSD",1642077346666,0.80804884,43796.0,43795.0,0.24562647]
["bitfinex","BTCUSD",1642077346866,0.85662189,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077347312,0.79954453,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077347512,0.80454453,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077348514,0.79954453,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077349715,0.80754453,43796.0,43794.0,0.045665]
["bitfinex","BTCUSD",1642077350321,0.17799396,43796.0,43795.0,0.171224]
["bitfinex","BTCUSD",1642077350975,0.17799396,43796.0,43791.0,0.16915]
["bitfinex","BTCUSD",1642077350976,1.65,43795.0,43789.0,0.67606384]
["bitfinex","BTCUSD",1642077351270,0.85,43790.0,43789.0,0.67606384]
["bitfinex","BTCUSD",1642077351470,0.85,43790.0,43784.0,0.76921613]
["bitfinex","BTCUSD",1642077351471,0.01006,43790.0,43784.0,0.76921613]
["bitfinex","BTCUSD",1642077351667,0.16999396,43789.0,43786.0,0.00080074]
["bitfinex","BTCUSD",1642077351868,0.16999396,43789.0,43786.0,0.05790074]
["bitfinex","BTCUSD",1642077352067,0.1,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077352268,0.26999396,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077352573,0.16999396,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077352767,0.26999396,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077352969,0.26999396,43788.0,43787.0,0.0572868]
["bitfinex","BTCUSD",1642077353168,0.16999396,43788.0,43787.0,0.0572868]
["bitfinex","BTCUSD",1642077354811,0.04673196,43796.0,43787.0,0.43421095]
["bitfinex","BTCUSD",1642077354812,0.00083196,43796.0,43787.0,0.43421095]
["bitfinex","BTCUSD",1642077355012,0.01,43800.0,43790.0,0.057075]
["bitfinex","BTCUSD",1642077355214,0.000832,43796.0,43794.0,0.05707281]
["bitfinex","BTCUSD",1642077355511,0.000832,43796.0,43795.0,0.045658]
["bitfinex","BTCUSD",1642077355811,0.000832,43796.0,43795.0,0.3075019]
["bitfinex","BTCUSD",1642077356211,0.01,43800.0,43795.0,0.3075019]
["bitfinex","BTCUSD",1642077356411,0.00083201,43798.0,43796.0,0.22828716]
["bitfinex","BTCUSD",1642077356614,0.68581201,43798.0,43797.0,0.045658]
["bitfinex","BTCUSD",1642077357511,0.68498,43798.0,43797.0,0.045658]
["bitfinex","BTCUSD",1642077357712,0.73698,43798.0,43797.0,0.045658]
["bitfinex","BTCUSD",1642077358579,0.68498,43798.0,43796.0,0.22828716]
["bitfinex","BTCUSD",1642077358978,0.01006,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077359180,0.69504,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077360383,1.01018106,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077360586,0.69504,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077361788,0.73304,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077363012,0.69504,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077363612,0.80204,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077364515,0.79198,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077364712,0.68498,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077367763,0.77998,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077368664,0.68498,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077369711,0.77798,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077370510,0.68498,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077370711,0.69504,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077371711,0.71604,43797.0,43796.0,0.11414344]
["bitfinex","BTCUSD",1642077372321,0.71724531,43797.0,43791.0,0.00012033]
["bitfinex","BTCUSD",1642077372515,0.057097,43795.0,43791.0,0.00012033]
["bitfinex","BTCUSD",1642077372813,1.4,43792.0,43791.0,0.00012033]
["bitfinex","BTCUSD",1642077373016,2.14094,43792.0,43791.0,0.00012033]
["bitfinex","BTCUSD",1642077373466,2.14094,43792.0,43786.0,0.00080074]
["bitfinex","BTCUSD",1642077373467,0.74094,43792.0,43788.0,0.05709283]
["bitfinex","BTCUSD",1642077373660,0.75188,43792.0,43788.0,0.05709283]
["bitfinex","BTCUSD",1642077373860,0.75188,43792.0,43790.0,0.057096]
["bitfinex","BTCUSD",1642077374261,0.01006,43791.0,43790.0,0.057096]
["bitfinex","BTCUSD",1642077374561,0.01006,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077374562,0.69504,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077375562,0.752135,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077375761,0.71504,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077376362,0.69504,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077377310,0.70504,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077377711,0.72504,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077378111,1.05100464,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077378714,1.02100464,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077379513,1.03000464,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077379711,0.72304,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077380516,0.71404,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077380712,0.94058571,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077381362,0.95058571,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077381761,0.97058571,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077382866,0.94058571,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077383463,0.95058571,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077383663,0.97058571,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077383863,0.97058571,43791.0,43789.0,0.05724871]
["bitfinex","BTCUSD",1642077384264,0.72504,43791.0,43789.0,0.05724871]
["bitfinex","BTCUSD",1642077384709,0.69504,43791.0,43789.0,0.05724871]
["bitfinex","BTCUSD",1642077385515,0.70504,43791.0,43789.0,0.11434469]
["bitfinex","BTCUSD",1642077385713,0.72504,43791.0,43789.0,0.11434469]
["bitfinex","BTCUSD",1642077386214,0.72504,43791.0,43789.0,0.00015471]
["bitfinex","BTCUSD",1642077386215,0.01006,43790.0,43789.0,0.00015471]
["bitfinex","BTCUSD",1642077386413,3.80616374,43790.0,43789.0,0.00015471]
["bitfinex","BTCUSD",1642077386616,3.80616374,43790.0,43786.0,0.00100703]
["bitfinex","BTCUSD",1642077386813,3.79610374,43790.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077387014,1.66006,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077387216,2.39094,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077387619,2.41094,43788.0,43787.0,0.00018909]
["bitfinex","BTCUSD",1642077387818,2.468047,43788.0,43785.0,0.0008008]
["bitfinex","BTCUSD",1642077388020,1.41006,43786.0,43785.0,0.0008008]
["bitfinex","BTCUSD",1642077388217,2.14094,43786.0,43785.0,0.0008008]
["bitfinex","BTCUSD",1642077388471,2.14094,43786.0,43785.0,0.00102427]
["bitfinex","BTCUSD",1642077388666,2.14094,43786.0,43785.0,0.00022347]
["bitfinex","BTCUSD",1642077389069,0.74094,43786.0,43783.0,0.0010587]
["bitfinex","BTCUSD",1642077389267,0.71006,43784.0,43783.0,0.00080085]
["bitfinex","BTCUSD",1642077389466,1.39504,43784.0,43783.0,0.00080085]
["bitfinex","BTCUSD",1642077389665,1.39504,43784.0,43783.0,0.0010587]
["bitfinex","BTCUSD",1642077389866,1.39504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077391469,1.40504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077391668,1.42504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077392310,0.72504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077392712,0.71498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077392917,0.70498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077393113,0.68498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077393315,0.69498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077393715,0.71398,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077393915,0.72404,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077394718,0.69504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077395317,0.70504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077395719,0.72504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077395970,0.72504,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077396162,0.71498,43784.0,43783.0,0.57293179]
["bitfinex","BTCUSD",1642077396362,0.71498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077396563,0.71498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077396761,0.68498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077397463,0.69398,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077397664,0.71298,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077397862,0.71298,43784.0,43783.0,0.41564808]
["bitfinex","BTCUSD",1642077398663,0.68498,43784.0,43783.0,0.41564808]
["bitfinex","BTCUSD",1642077399362,0.69298,43784.0,43783.0,0.41564808]
["bitfinex","BTCUSD",1642077399817,0.70898,43784.0,43783.0,0.41564808]
["bitfinex","BTCUSD",1642077400418,0.70898,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077400719,0.70898,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077400919,0.70898,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077401122,0.68498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077401519,0.69498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077401718,0.71498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077402021,0.71498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077402819,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077403567,0.68498,43784.0,43783.0,0.31426408]
["bitfinex","BTCUSD",1642077403963,0.68498,43784.0,43783.0,0.41426408]
["bitfinex","BTCUSD",1642077404165,0.68498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077405164,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077405363,0.68498,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077405565,0.69398,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077405764,0.71298,43784.0,43783.0,0.36426408]
["bitfinex","BTCUSD",1642077406066,0.71298,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077406767,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077409418,0.69398,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077409919,0.71298,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077410820,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077413668,0.69898,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077415115,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077415516,0.69098,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077415715,0.70298,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077416717,0.69698,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077416920,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077419566,0.69498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077419763,0.71498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077420765,0.68498,43784.0,43783.0,0.26426408]
["bitfinex","BTCUSD",1642077423417,0.68498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077423617,0.69498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077423817,0.71498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077424818,0.68498,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077426177,1.34504,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077426377,1.39094,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077427580,1.40194,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077427780,1.42494,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077428680,1.39094,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077429721,1.44094,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077429917,1.44789588,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077430817,1.39789588,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077431219,0.74789588,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077431419,1.08709024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077431619,1.09809024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077431819,1.12009024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077432220,1.52009024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077432820,1.48709024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077433019,1.08709024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077434068,1.38709024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077434669,1.08709024,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077435170,0.74789588,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077435570,0.75789588,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077435771,0.78089588,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077436372,1.10562618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077436772,1.07262618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077437719,1.09562618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077438120,1.44562618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077438319,1.42262618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077439522,1.43362618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077439723,1.45662618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077440323,1.10662618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077440972,1.92262618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077441164,3.33662618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077443667,3.34762618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077443867,3.36962618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077444814,3.33662618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077445217,2.48662618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077447618,2.49762618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077447821,2.56962618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077448020,2.51962618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077448664,2.50862618,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077448865,3.23791372,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077449065,2.91318342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077449465,2.46698342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077449666,2.51698342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077449866,2.54598342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077450067,3.18117342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077450269,3.23117342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077450767,3.18117342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077451166,3.15217342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077451666,3.16717342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077451867,3.19617342,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077452716,3.18921754,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077452915,1.72993,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077453121,1.38023,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077453918,1.41823,43784.0,43783.0,0.05735285]
["bitfinex","BTCUSD",1642077454316,1.41823,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077455215,1.38023,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077459374,1.37017,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077459819,1.37017,43784.0,43783.0,0.05735185]
["bitfinex","BTCUSD",1642077460620,1.37017,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077462420,1.38023,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077466166,1.42613,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077466868,2.12613,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077467916,2.17613,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077468115,2.1830865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077469016,2.6330865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077470422,1.9330865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077470818,1.9830865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077472771,1.9330865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077472972,1.8871865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077473575,1.3871865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077490820,1.4371865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077491722,1.3871865,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077492422,1.3771265,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077494473,1.38719102,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077500974,1.43719102,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077501868,1.38719102,43784.0,43783.0,0.00025785]
["bitfinex","BTCUSD",1642077508970,1.38023452,43784.0,43783.0,0.31570965]
["bitfinex","BTCUSD",1642077509166,1.38023452,43784.0,43783.0,0.36570965]
["bitfinex","BTCUSD",1642077509367,1.38023452,43784.0,43783.0,0.46570965]
["bitfinex","BTCUSD",1642077509567,1.38023452,43784.0,43783.0,0.15]
["bitfinex","BTCUSD",1642077509967,1.38023452,43784.0,43783.0,0.53676642]
["bitfinex","BTCUSD",1642077511167,1.38023452,43784.0,43783.0,0.86378125]
["bitfinex","BTCUSD",1642077511367,1.38023452,43784.0,43783.0,0.85978125]
["bitfinex","BTCUSD",1642077511769,1.38023452,43784.0,43783.0,0.86578125]
["bitfinex","BTCUSD",1642077511967,1.38023452,43784.0,43783.0,0.87678125]
["bitfinex","BTCUSD",1642077512621,1.38023452,43784.0,43783.0,0.49401483]
["bitfinex","BTCUSD",1642077513023,1.38023452,43784.0,43783.0,0.47701483]
["bitfinex","BTCUSD",1642077513826,1.38023452,43784.0,43783.0,0.48301483]
["bitfinex","BTCUSD",1642077514023,1.38023452,43784.0,43783.0,0.49501483]
["bitfinex","BTCUSD",1642077515026,1.38023452,43784.0,43783.0,0.47701483]
["bitfinex","BTCUSD",1642077515825,1.38023452,43784.0,43783.0,0.48301483]
["bitfinex","BTCUSD",1642077516073,1.38023452,43784.0,43783.0,0.49601483]
["bitfinex","BTCUSD",1642077517072,0.86560891,43784.0,43783.0,0.92525183]
["bitfinex","BTCUSD",1642077517271,0.40898556,43784.0,43783.0,0.92646619]
["bitfinex","BTCUSD",1642077517472,0.40898556,43784.0,43783.0,1.34766019]
["bitfinex","BTCUSD",1642077517675,0.23746227,43784.0,43783.0,1.03064536]
["bitfinex","BTCUSD",1642077517871,0.18159288,43784.0,43783.0,1.30434538]
["bitfinex","BTCUSD",1642077518072,0.0581831,43784.0,43783.0,1.67734538]
["bitfinex","BTCUSD",1642077518274,0.0581831,43784.0,43783.0,2.24884419]
["bitfinex","BTCUSD",1642077518472,0.00083192,43796.0,43784.0,1.15]
["bitfinex","BTCUSD",1642077518772,0.00083192,43796.0,43795.0,0.00124893]
["bitfinex","BTCUSD",1642077518970,0.68583192,43796.0,43795.0,0.08764893]
["bitfinex","BTCUSD",1642077519171,0.68583192,43796.0,43795.0,0.47439093]
["bitfinex","BTCUSD",1642077519570,0.685,43796.0,43795.0,0.57439093]
["bitfinex","BTCUSD",1642077519819,0.685,43796.0,43795.0,0.58139093]
["bitfinex","BTCUSD",1642077520121,0.685,43796.0,43795.0,0.65145593]
["bitfinex","BTCUSD",1642077520917,0.685,43796.0,43795.0,0.96430357]
["bitfinex","BTCUSD",1642077521718,0.685,43796.0,43795.0,0.97130357]
["bitfinex","BTCUSD",1642077521920,0.685,43796.0,43795.0,0.63456157]
["bitfinex","BTCUSD",1642077522120,0.685,43796.0,43795.0,0.64856157]
["bitfinex","BTCUSD",1642077522321,0.685,43796.0,43795.0,0.22931393]
["bitfinex","BTCUSD",1642077522521,0.685,43796.0,43795.0,0.128065]
["bitfinex","BTCUSD",1642077522722,0.685,43796.0,43795.0,0.071]
["bitfinex","BTCUSD",1642077522923,0.685,43796.0,43795.0,0.021]
["bitfinex","BTCUSD",1642077523220,0.685,43796.0,43794.0,0.22119432]
["bitfinex","BTCUSD",1642077523677,0.685,43796.0,43794.0,0.27827432]
["bitfinex","BTCUSD",1642077524274,0.685,43796.0,43794.0,0.26837432]
["bitfinex","BTCUSD",1642077534072,0.685,43796.0,43794.0,0.21129432]
["bitfinex","BTCUSD",1642077535722,0.685,43796.0,43794.0,0.26837432]
["bitfinex","BTCUSD",1642077536222,0.685,43796.0,43794.0,0.21129432]
["bitfinex","BTCUSD",1642077536824,0.685,43796.0,43794.0,0.26837432]
["bitfinex","BTCUSD",1642077540871,0.685,43796.0,43794.0,0.26502432]
["bitfinex","BTCUSD",1642077542319,0.685,43796.0,43795.0,0.114147]
["bitfinex","BTCUSD",1642077544726,0.685,43796.0,43794.0,0.32894432]
["bitfinex","BTCUSD",1642077545026,0.685,43796.0,43794.0,0.30794432]
["bitfinex","BTCUSD",1642077545825,0.685,43796.0,43794.0,0.36502432]
["bitfinex","BTCUSD",1642077546279,0.685,43796.0,43794.0,0.26502432]
["bitfinex","BTCUSD",1642077546470,0.685,43796.0,43794.0,0.36502432]
["bitfinex","BTCUSD",1642077548774,0.685,43796.0,43794.0,0.26502432]
["bitfinex","BTCUSD",1642077551722,0.685,43796.0,43794.0,0.20794432]
["bitfinex","BTCUSD",1642077554970,0.685,43796.0,43794.0,0.26502532]
["bitfinex","BTCUSD",1642077558323,0.70925879,43796.0,43794.0,0.20794432]
["bitfinex","BTCUSD",1642077558524,0.70925879,43796.0,43794.0,0.05]
["bitfinex","BTCUSD",1642077558723,0.01006,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1642077559026,0.69506,43795.0,43794.0,6.876e-05]
["bitfinex","BTCUSD",1642077559625,0.74506,43795.0,43788.0,0.0001719]
["bitfinex","BTCUSD",1642077559825,0.32210568,43793.0,43788.0,0.0001719]
["bitfinex","BTCUSD",1642077560026,0.685,43792.0,43789.0,0.05709438]
["bitfinex","BTCUSD",1642077560424,0.685,43792.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077560625,0.31047012,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077560824,0.99547012,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077561076,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077561677,0.99908235,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077562075,0.99915155,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077562275,0.763,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077562475,1.07677217,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077562679,0.763,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077563276,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077564280,0.761,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077565520,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077566121,0.709,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077566720,0.709,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077567119,0.685,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077568121,0.714,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077569277,0.685,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077570180,0.711,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077571180,0.685,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077572223,0.714,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077573222,0.685,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077574123,0.714,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077575124,0.685,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077576170,0.745,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077576370,0.745,43791.0,43790.0,0.63557203]
["bitfinex","BTCUSD",1642077576572,0.745,43791.0,43790.0,0.73557203]
["bitfinex","BTCUSD",1642077577568,0.685,43791.0,43790.0,0.73557203]
["bitfinex","BTCUSD",1642077577768,0.685,43791.0,43790.0,0.15721952]
["bitfinex","BTCUSD",1642077577969,0.685,43791.0,43790.0,0.39446855]
["bitfinex","BTCUSD",1642077578169,0.722,43791.0,43790.0,0.51246855]
["bitfinex","BTCUSD",1642077578570,0.722,43791.0,43790.0,1.18931006]
["bitfinex","BTCUSD",1642077578771,0.722,43791.0,43790.0,1.08931006]
["bitfinex","BTCUSD",1642077579170,0.685,43791.0,43790.0,1.06231006]
["bitfinex","BTCUSD",1642077579371,0.685,43791.0,43790.0,0.73406103]
["bitfinex","BTCUSD",1642077580023,0.685,43791.0,43790.0,1.27231006]
["bitfinex","BTCUSD",1642077580220,0.736,43791.0,43790.0,1.29131006]
["bitfinex","BTCUSD",1642077580820,0.736,43791.0,43790.0,1.24131006]
["bitfinex","BTCUSD",1642077581224,0.685,43791.0,43790.0,1.21231006]
["bitfinex","BTCUSD",1642077581422,0.685,43791.0,43790.0,0.88406103]
["bitfinex","BTCUSD",1642077581624,0.685,43791.0,43790.0,0.78715026]
["bitfinex","BTCUSD",1642077581822,0.685,43791.0,43790.0,0.83715026]
["bitfinex","BTCUSD",1642077582022,0.685,43791.0,43790.0,0.84615026]
["bitfinex","BTCUSD",1642077582222,0.723,43791.0,43790.0,0.86415026]
["bitfinex","BTCUSD",1642077583322,0.685,43791.0,43790.0,0.83715026]
["bitfinex","BTCUSD",1642077583972,0.685,43791.0,43790.0,0.84615026]
["bitfinex","BTCUSD",1642077584170,0.729,43791.0,43790.0,0.86415026]
["bitfinex","BTCUSD",1642077584570,0.729,43791.0,43790.0,0.81415026]
["bitfinex","BTCUSD",1642077585173,0.729,43791.0,43790.0,0.23421952]
["bitfinex","BTCUSD",1642077585370,0.685,43791.0,43790.0,0.20721952]
["bitfinex","BTCUSD",1642077585573,0.685,43791.0,43790.0,0.05721952]
["bitfinex","BTCUSD",1642077586172,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077586173,0.75,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077587424,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077588325,0.805,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077589326,1.00850993,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077590831,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077592072,1.00994491,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077592370,1.11694491,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077592771,0.792,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077593373,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077594174,0.787,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077595423,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077596225,0.838,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077597326,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077598480,0.793,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077600073,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077600273,0.796,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077601377,0.685,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077602223,0.784,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077603926,0.78347326,43791.0,43790.0,0.31395867]
["bitfinex","BTCUSD",1642077604127,0.68447326,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077604326,0.78347326,43791.0,43790.0,0.00013752]
["bitfinex","BTCUSD",1642077604528,0.78347326,43791.0,43790.0,0.31022884]
["bitfinex","BTCUSD",1642077604730,0.78347326,43791.0,43790.0,0.41022884]
["bitfinex","BTCUSD",1642077605430,0.78347326,43791.0,43790.0,0.64022884]
["bitfinex","BTCUSD",1642077605631,0.68447326,43791.0,43790.0,0.64022884]
["bitfinex","BTCUSD",1642077607672,0.68447326,43791.0,43790.0,0.33013752]
["bitfinex","BTCUSD",1642077608172,0.73847326,43791.0,43790.0,0.33813752]
["bitfinex","BTCUSD",1642077609373,0.68447326,43791.0,43790.0,0.23013752]
["bitfinex","BTCUSD",1642077611529,0.68447326,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077614474,0.63648548,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077614673,0.62887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077619432,1.60541373,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077619631,1.66137373,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077619937,2.41804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077620131,2.42904559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077620335,2.45004559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077620985,2.50004559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077621478,2.66804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077621674,3.16804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077621875,3.11804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077622075,3.12904559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077622279,3.15004559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077623377,3.11804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077623780,3.16804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077623984,3.11804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077624280,3.15404559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077625427,3.11804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077625628,1.81804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077626029,2.31804559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077626230,1.85504559,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077626829,1.60079055,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077627029,2.10079055,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077627233,2.08879055,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077627430,2.06379055,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077628033,2.07579055,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077628230,1.60079055,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077628903,1.22308496,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077629307,1.14018496,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077629603,0.63893287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077630102,0.65493287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077630302,0.68893287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077630702,0.67887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077631303,0.62887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077632101,0.64487287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077632323,0.67887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077633527,0.62887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077634128,0.64487287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077634327,0.67887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077635428,0.62887287,43791.0,43790.0,0.22513752]
["bitfinex","BTCUSD",1642077635730,0.28695493,43791.0,43790.0,0.6196711]
["bitfinex","BTCUSD",1642077635984,0.28695493,43791.0,43790.0,0.44049896]
["bitfinex","BTCUSD",1642077636176,0.28695493,43791.0,43790.0,0.54049896]
["bitfinex","BTCUSD",1642077636975,0.28695493,43791.0,43790.0,0.48929352]
["bitfinex","BTCUSD",1642077637178,0.28695493,43791.0,43790.0,0.37513752]
["bitfinex","BTCUSD",1642077637576,0.28601827,43791.0,43790.0,0.37513752]
["bitfinex","BTCUSD",1642077638775,0.28601827,43791.0,43790.0,0.33222352]
["bitfinex","BTCUSD",1642077638976,0.28601827,43791.0,43790.0,0.43222352]
["bitfinex","BTCUSD",1642077642338,0.28601827,43791.0,43790.0,0.48222352]
["bitfinex","BTCUSD",1642077643488,0.28601827,43791.0,43790.0,0.80790052]
["bitfinex","BTCUSD",1642077643679,0.28601827,43791.0,43790.0,1.15292694]
["bitfinex","BTCUSD",1642077643879,0.21167968,43791.0,43790.0,1.60292694]
["bitfinex","BTCUSD",1642077644079,0.05915402,43791.0,43790.0,1.65412872]
["bitfinex","BTCUSD",1642077644281,0.0102,43799.0,43793.0,0.057064]
["bitfinex","BTCUSD",1642077644485,0.0102,43799.0,43798.0,0.35531067]
["bitfinex","BTCUSD",1642077644682,0.0102,43799.0,43798.0,0.40531067]
["bitfinex","BTCUSD",1642077644883,0.0102,43799.0,43798.0,0.50531067]
["bitfinex","BTCUSD",1642077645180,0.69515,43799.0,43798.0,0.50531067]
["bitfinex","BTCUSD",1642077645381,0.238693,43799.0,43798.0,0.50659322]
["bitfinex","BTCUSD",1642077645583,0.0001209,43808.0,43803.0,0.05705654]
["bitfinex","BTCUSD",1642077645783,0.0001209,43808.0,43805.0,0.00125339]
["bitfinex","BTCUSD",1642077645983,0.00027504,43806.0,43805.0,0.00125339]
["bitfinex","BTCUSD",1642077646183,0.68512504,43806.0,43802.0,0.26411308]
["bitfinex","BTCUSD",1642077646384,0.68512504,43806.0,43802.0,0.27411308]
["bitfinex","BTCUSD",1642077646587,0.68485,43806.0,43805.0,0.057058]
["bitfinex","BTCUSD",1642077646986,0.68595697,43806.0,43805.0,0.057058]
["bitfinex","BTCUSD",1642077648028,0.68512504,43806.0,43805.0,0.057058]
["bitfinex","BTCUSD",1642077648227,0.70512504,43806.0,43805.0,0.057058]
["bitfinex","BTCUSD",1642077648527,0.78512504,43806.0,43805.0,0.057058]
["bitfinex","BTCUSD",1642077648926,0.78512504,43806.0,43805.0,0.287058]
["bitfinex","BTCUSD",1642077649128,0.78512504,43806.0,43805.0,0.345428]
["bitfinex","BTCUSD",1642077649327,0.78512504,43806.0,43805.0,0.395428]
["bitfinex","BTCUSD",1642077649527,0.68512504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077650129,0.74712504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077650329,0.80712504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077650528,0.80712504,43806.0,43805.0,0.345436]
["bitfinex","BTCUSD",1642077650991,0.80712504,43806.0,43805.0,0.495436]
["bitfinex","BTCUSD",1642077651182,0.80712504,43806.0,43805.0,0.395436]
["bitfinex","BTCUSD",1642077651383,0.68512504,43806.0,43805.0,0.495436]
["bitfinex","BTCUSD",1642077652184,0.75312504,43806.0,43805.0,0.495436]
["bitfinex","BTCUSD",1642077652387,0.91912504,43806.0,43805.0,0.495436]
["bitfinex","BTCUSD",1642077653184,0.91912504,43806.0,43805.0,0.43837]
["bitfinex","BTCUSD",1642077653585,0.68512504,43806.0,43805.0,0.43837]
["bitfinex","BTCUSD",1642077653987,0.67512504,43806.0,43805.0,0.43837]
["bitfinex","BTCUSD",1642077654187,0.72812504,43806.0,43805.0,0.43837]
["bitfinex","BTCUSD",1642077654389,0.85212504,43806.0,43805.0,0.38937]
["bitfinex","BTCUSD",1642077654589,0.85212504,43806.0,43805.0,0.28937]
["bitfinex","BTCUSD",1642077654832,0.79912504,43806.0,43805.0,0.38937]
["bitfinex","BTCUSD",1642077655034,0.67512504,43806.0,43805.0,0.38837]
["bitfinex","BTCUSD",1642077655635,0.67512504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077655636,1.02512504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077656135,0.72812504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077656335,0.84612504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077657535,0.67512504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077660184,0.72712504,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077660385,0.75812504,43806.0,43805.0,0.33837]
["bitfinex","BTCUSD",1642077660586,0.75812504,43806.0,43805.0,0.43837]
["bitfinex","BTCUSD",1642077661585,0.67512504,43806.0,43805.0,0.552495]
["bitfinex","BTCUSD",1642077662935,0.67512504,43806.0,43805.0,0.43837]
["bitfinex","BTCUSD",1642077664433,0.85212504,43806.0,43805.0,0.85837]
["bitfinex","BTCUSD",1642077664634,0.85212504,43806.0,43805.0,0.70837]
["bitfinex","BTCUSD",1642077665634,0.67512504,43806.0,43805.0,0.70837]
["bitfinex","BTCUSD",1642077666487,0.67512504,43806.0,43805.0,0.80837]
["bitfinex","BTCUSD",1642077667283,0.67512504,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077668282,0.74112504,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077668483,0.88112504,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077668884,0.88112504,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077669939,0.67512504,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077670541,0.73328336,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077671639,0.61428336,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077672340,0.66728336,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077672543,0.78828336,43806.0,43805.0,0.922495]
["bitfinex","BTCUSD",1642077672941,0.78828336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077673587,0.61428336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077674386,0.72228336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077675489,0.61428336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077676487,0.75828336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077677741,0.61428336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077678340,0.66928336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077678544,0.78128336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077679541,0.61428336,43806.0,43805.0,0.972495]
["bitfinex","BTCUSD",1642077679742,0.93895684,43806.0,43805.0,0.85837]
["bitfinex","BTCUSD",1642077679942,0.61428336,43806.0,43805.0,0.80837]
["bitfinex","BTCUSD",1642077680342,0.64028336,43806.0,43805.0,0.85837]
["bitfinex","BTCUSD",1642077680541,0.76428336,43806.0,43805.0,0.85837]
["bitfinex","BTCUSD",1642077681383,0.76428336,43806.0,43805.0,0.915439]
["bitfinex","BTCUSD",1642077681582,0.61428336,43806.0,43805.0,0.915439]
["bitfinex","BTCUSD",1642077684386,0.67328336,43806.0,43805.0,0.915439]
["bitfinex","BTCUSD",1642077684588,0.80328336,43806.0,43805.0,0.915439]
["bitfinex","BTCUSD",1642077685034,0.80328336,43806.0,43805.0,0.910439]
["bitfinex","BTCUSD",1642077685635,0.61428336,43806.0,43805.0,0.910439]
["bitfinex","BTCUSD",1642077686034,0.61513367,43806.0,43805.0,0.490439]
["bitfinex","BTCUSD",1642077686236,0.67413367,43806.0,43805.0,0.490439]
["bitfinex","BTCUSD",1642077686440,0.80313367,43806.0,43805.0,0.490439]
["bitfinex","BTCUSD",1642077686636,1.12693298,43806.0,43805.0,0.38837]
["bitfinex","BTCUSD",1642077686838,0.81234336,43806.0,43805.0,0.38837]
["bitfinex","BTCUSD",1642077687040,0.81234336,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077687238,1.46234336,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077687536,1.27434336,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077687737,0.62434336,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077688338,1.18834336,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077688582,1.21634336,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077688988,1.57574682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077689585,1.53374682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077690387,1.57266553,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077690989,0.98374682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077691390,1.02964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077691595,1.61828743,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077692229,1.63028743,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077692631,1.06464682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077693231,3.00328743,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077693631,2.96828743,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077693831,1.02964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077694235,1.04164682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077694532,1.06464682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077695133,1.65322773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077695631,1.61822773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077696282,1.62922773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077696485,1.65222773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077697682,1.61822773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077698885,1.02964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077700336,1.04064682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077700531,1.06364682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077701134,2.00222773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077701532,1.64122773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077701732,1.61822773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077702333,1.66522773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077702534,1.77722773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077703583,1.61822773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077704084,2.16822773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077704583,2.28022773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077704885,1.73022773,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077705485,1.14164682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077705684,1.02964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077706085,1.32964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077706284,1.37464682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077706484,1.48464682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077707534,1.43964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077707730,1.32964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077707931,1.62964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077708537,1.82964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077709134,1.52964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077709733,2.11806019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077710334,2.16406019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077710633,1.68564682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077711789,1.52964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077713290,1.02964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077713988,1.82964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077714387,1.84264682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077714590,1.06964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077715032,1.26964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077715633,1.22964682,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077716433,1.82906019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077716634,1.85106019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077717739,1.81806019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077718237,1.77216019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077718484,1.80616019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077719584,1.77216019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077720394,1.78316019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077720586,1.80516019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077720989,1.80016019,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077721287,1.94731781,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077721487,3.66131781,43806.0,43805.0,0.28837]
["bitfinex","BTCUSD",1642077721686,4.26316781,43806.0,43792.0,0.0007601]
["bitfinex","BTCUSD",1642077721887,0.03136633,43794.0,43792.0,0.0007601]
["bitfinex","BTCUSD",1642077722088,1.30490832,43793.0,43792.0,0.0007601]
["bitfinex","BTCUSD",1642077722332,1.31496832,43793.0,43791.0,0.057096]
["bitfinex","BTCUSD",1642077722532,0.01006,43792.0,43790.0,0.11495203]
["bitfinex","BTCUSD",1642077722732,0.60900832,43791.0,43790.0,0.11495203]
["bitfinex","BTCUSD",1642077723332,0.61906832,43791.0,43790.0,0.11495203]
["bitfinex","BTCUSD",1642077723534,0.94000848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077724535,0.97100848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077725634,0.94000848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077726482,0.95300848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077726682,0.97900848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077727686,0.94000848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077728486,0.95200848,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077728687,0.65506832,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077729186,0.64500832,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077729829,0.60900832,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077730433,0.62300832,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077730638,0.97326806,43791.0,43790.0,0.114192]
["bitfinex","BTCUSD",1642077731032,0.98332806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077731232,0.97326806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077731832,0.93026806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077732433,0.94226806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077732632,0.96626806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077733682,0.95426806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077733982,0.93026806,43791.0,43790.0,0.344192]
["bitfinex","BTCUSD",1642077734482,0.95232806,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077734682,1.62832806,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077734883,1.39597652,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077735285,2.09597652,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077735486,2.14242275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077735686,2.10442275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077736490,2.11542275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077736688,2.13742275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077737637,2.12642275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077737938,2.10442275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077738540,2.11442275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077738740,2.13642275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077738938,1.48642275,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077739339,1.39751455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077739740,1.36551455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077740441,1.37751455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077740641,1.70151455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077740841,1.40151455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077741292,1.51572055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077741694,1.47972055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077742494,1.49172055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077742692,1.96572055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077743695,1.95372055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077743992,1.92972055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077744593,1.96072055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077744834,1.51072055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077745638,1.81072055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077745838,1.77972055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077746838,1.82972055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077748481,1.54072055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077748683,1.56172055,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077749383,1.50461555,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077749781,1.47261555,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077749981,1.42261555,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077750381,1.36551455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077750581,1.33061455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077751180,1.13061455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077751782,0.61961455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077752436,0.63261455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077752638,0.65761455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077753539,0.65761455,43791.0,43790.0,0.53936918]
["bitfinex","BTCUSD",1642077753739,0.60955455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077754538,0.65855455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077754739,0.77355455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077755838,0.60955455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077758387,0.60455455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077758589,0.76855455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077759834,0.60455455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077761839,0.61461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077762636,0.77761455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077763337,1.08396076,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077763586,0.77761455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077763787,0.61461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077765388,0.96461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077765789,1.27395654,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077766189,0.96461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077766590,1.32510851,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077766791,1.44010851,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077766993,1.09010851,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077767433,0.77861455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077767837,0.61461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077770638,0.77761455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077771886,0.61461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077772289,0.96461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077773587,0.61461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077774187,0.96461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077774589,1.01261455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077774846,1.12561455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077775847,0.96461455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077776847,1.53888098,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077777045,1.26051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077777247,2.56051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077777647,3.14907169,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077778249,2.56051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077778699,2.59351455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077779097,3.28016455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077779697,2.59351455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077779897,1.26051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077780498,1.21051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077780700,1.24351455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077781901,1.21051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077782737,1.24451455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077783433,0.69451455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077783634,1.28337702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077783835,1.24937702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077784637,1.26137702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077784837,1.28537702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077785438,0.69651455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077785836,0.66051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077786086,1.01051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077786885,0.66051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077788691,0.69951455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077789090,0.99951455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077789492,0.69951455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077789934,0.66051455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077792636,0.67251455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077792837,0.69751455,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077793240,1.28637702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077793502,1.24047702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077793988,1.20347702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077794790,1.19341702,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077795191,0.73668902,43791.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077795596,0.73668902,43791.0,43790.0,0.5727864]
["bitfinex","BTCUSD",1642077795793,0.58675,43793.0,43790.0,0.5727864]
["bitfinex","BTCUSD",1642077795996,0.5888376,43795.0,43790.0,0.501249]
["bitfinex","BTCUSD",1642077796194,0.1321746,43795.0,43790.0,0.501249]
["bitfinex","BTCUSD",1642077796393,6.876e-05,43794.0,43790.0,0.501249]
["bitfinex","BTCUSD",1642077796595,0.68506,43793.0,43790.0,0.501249]
["bitfinex","BTCUSD",1642077796793,0.228392,43793.0,43791.0,0.43025653]
["bitfinex","BTCUSD",1642077797539,0.228392,43793.0,43792.0,0.31669435]
["bitfinex","BTCUSD",1642077798341,0.228392,43793.0,43791.0,0.057084]
["bitfinex","BTCUSD",1642077800645,0.228392,43793.0,43791.0,0.11417]
["bitfinex","BTCUSD",1642077800843,0.00064465,43798.0,43791.0,0.11417]
["bitfinex","BTCUSD",1642077801088,0.00064465,43798.0,43794.0,0.057084]
["bitfinex","BTCUSD",1642077801290,0.00064465,43798.0,43795.0,0.057086]
["bitfinex","BTCUSD",1642077801490,0.36028289,43799.0,43795.0,0.057086]
["bitfinex","BTCUSD",1642077801687,0.36092764,43799.0,43795.0,0.057086]
["bitfinex","BTCUSD",1642077801889,6.876e-05,43798.0,43795.0,0.057086]
["bitfinex","BTCUSD",1642077802290,6.876e-05,43798.0,43796.0,0.057085]
["bitfinex","BTCUSD",1642077802690,0.75212943,43797.0,43796.0,0.057085]
["bitfinex","BTCUSD",1642077804091,0.69504,43797.0,43795.0,0.057086]
["bitfinex","BTCUSD",1642077804290,0.01006,43796.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077804492,0.69504,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077806739,0.74304,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077806938,0.85804,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077808041,0.69504,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077810698,0.70604,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077810898,0.72904,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077811896,0.71804,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077812256,0.69504,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077812754,0.70704,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077812954,0.73204,43795.0,43794.0,0.171258]
["bitfinex","BTCUSD",1642077813557,0.73204,43795.0,43794.0,0.114171]
["bitfinex","BTCUSD",1642077813959,0.98957234,43795.0,43794.0,0.114171]
["bitfinex","BTCUSD",1642077814156,1.00967441,43795.0,43792.0,0.17201603]
["bitfinex","BTCUSD",1642077814357,1.86006,43793.0,43792.0,0.00076003]
["bitfinex","BTCUSD",1642077814559,3.04156569,43793.0,43792.0,0.00076003]
["bitfinex","BTCUSD",1642077814758,3.04156569,43793.0,43790.0,0.23]
["bitfinex","BTCUSD",1642077814958,1.66128542,43791.0,43790.0,0.23076005]
["bitfinex","BTCUSD",1642077815157,1.66128542,43791.0,43790.0,0.48787105]
["bitfinex","BTCUSD",1642077815158,3.31685441,43791.0,43790.0,0.48787105]
["bitfinex","BTCUSD",1642077815359,3.36685441,43791.0,43790.0,0.48793981]
["bitfinex","BTCUSD",1642077816091,4.05357543,43791.0,43790.0,0.48717976]
["bitfinex","BTCUSD",1642077816300,4.11068643,43791.0,43790.0,0.28717976]
["bitfinex","BTCUSD",1642077816692,4.12168643,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077816892,3.50696541,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077817192,4.48865631,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077817993,4.45565631,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077818392,4.42344631,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077818796,4.43012117,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077819740,4.13459038,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077820140,4.10359038,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077820741,4.11359038,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077820940,4.13459038,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077821744,3.44843027,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077821944,3.41743027,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077822746,3.42743027,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077822945,3.44843027,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077823346,4.03651194,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077823999,4.00551194,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077824792,4.01651194,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077825093,1.765901,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077825294,1.50879,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077825494,2.19495011,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077825697,2.14905011,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077826095,2.11605011,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077826295,1.42989,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077826795,1.44189,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077826993,1.46389,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077827643,1.41389,43791.0,43790.0,0.43717976]
["bitfinex","BTCUSD",1642077828046,1.37989,43791.0,43790.0,0.33717976]
["bitfinex","BTCUSD",1642077828848,1.41289,43791.0,43790.0,0.39429076]
["bitfinex","BTCUSD",1642077830048,1.37989,43791.0,43790.0,0.39429076]
["bitfinex","BTCUSD",1642077830850,1.41289,43791.0,43790.0,0.39429076]
["bitfinex","BTCUSD",1642077832187,1.37989,43791.0,43790.0,0.39429076]
["bitfinex","BTCUSD",1642077832789,1.39089,43791.0,43790.0,0.39429076]
["bitfinex","BTCUSD",1642077832988,1.41289,43791.0,43790.0,0.39429076]
["bitfinex","BTCUSD",1642077833389,1.41289,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077834090,1.37989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077834738,1.42989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077834938,1.46815919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077836142,1.43715919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077836942,1.46715919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077837942,1.43715919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077838790,1.44715919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077838990,1.46815919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077840088,1.43715919,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077840290,1.42989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077840889,1.46089,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077842092,1.45089,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077842341,1.42989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077842737,1.43989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077842938,1.46089,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077844239,1.42989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077844842,1.61089,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077845442,1.66089,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077846005,1.62989,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077846794,1.64928997,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077846993,1.67328997,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077847193,1.71918997,43791.0,43790.0,0.36820373]
["bitfinex","BTCUSD",1642077847398,2.93318997,43791.0,43790.0,0.28717976]
["bitfinex","BTCUSD",1642077847594,1.71918997,43791.0,43790.0,0.28717976]
["bitfinex","BTCUSD",1642077847995,1.68318997,43791.0,43790.0,0.28717976]
["bitfinex","BTCUSD",1642077848194,2.66493301,43791.0,43790.0,0.28717976]
["bitfinex","BTCUSD",1642077848394,1.35,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1642077848594,1.62579,43788.0,43787.0,0.114218]
["bitfinex","BTCUSD",1642077850840,1.65879,43788.0,43787.0,0.114218]
["bitfinex","BTCUSD",1642077851341,2.24722316,43788.0,43787.0,0.114218]
["bitfinex","BTCUSD",1642077852143,1.62579,43788.0,43787.0,0.114218]
["bitfinex","BTCUSD",1642077852842,1.65879,43788.0,43787.0,0.114218]
["bitfinex","BTCUSD",1642077853343,1.65879,43788.0,43787.0,0.344218]
["bitfinex","BTCUSD",1642077854690,1.62579,43788.0,43787.0,0.344218]
["bitfinex","BTCUSD",1642077854890,1.65879,43788.0,43787.0,0.344218]
["bitfinex","BTCUSD",1642077855296,2.15879,43788.0,43787.0,0.344218]
["bitfinex","BTCUSD",1642077855793,2.15879,43788.0,43787.0,0.23]
["bitfinex","BTCUSD",1642077855794,2.29542,43788.0,43787.0,0.23]
["bitfinex","BTCUSD",1642077855995,1.414,43786.0,43785.0,6.11e-06]
["bitfinex","BTCUSD",1642077856195,2.785566,43786.0,43779.0,0.0011]
["bitfinex","BTCUSD",1642077856396,0.21126049,43783.0,43779.0,0.0011]
["bitfinex","BTCUSD",1642077856597,0.01006,43780.0,43779.0,0.0011]
["bitfinex","BTCUSD",1642077856795,1.63275044,43780.0,43779.0,0.0011]
["bitfinex","BTCUSD",1642077856995,1.63275044,43780.0,43775.0,0.0011]
["bitfinex","BTCUSD",1642077857241,0.01006,43776.0,43775.0,0.0011]
["bitfinex","BTCUSD",1642077857441,1.62579,43776.0,43775.0,0.0011]
["bitfinex","BTCUSD",1642077858844,1.63779,43776.0,43775.0,0.0011]
["bitfinex","BTCUSD",1642077859044,1.66079,43776.0,43775.0,0.0011]
["bitfinex","BTCUSD",1642077860045,1.62579,43776.0,43775.0,0.0011]
["bitfinex","BTCUSD",1642077860449,1.79718267,43776.0,43773.0,0.0583673]
["bitfinex","BTCUSD",1642077860648,1.71006,43774.0,43773.0,0.00202625]
["bitfinex","BTCUSD",1642077860846,1.62579,43774.0,43773.0,0.00202625]
["bitfinex","BTCUSD",1642077861098,1.67579,43774.0,43773.0,0.00202625]
["bitfinex","BTCUSD",1642077861697,1.67579,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642077862902,1.70779,43774.0,43773.0,0.0012333]
["bitfinex","BTCUSD",1642077863505,1.70779,43774.0,43771.0,0.0007489]
["bitfinex","BTCUSD",1642077863506,0.114258,43773.0,43771.0,0.0007489]
["bitfinex","BTCUSD",1642077863705,1.29094,43772.0,43771.0,0.0007489]
["bitfinex","BTCUSD",1642077863906,0.40276922,43769.0,43766.0,0.54631889]
["bitfinex","BTCUSD",1642077864105,0.40276922,43769.0,43766.0,0.114259]
["bitfinex","BTCUSD",1642077864106,0.74094,43768.0,43766.0,0.114259]
["bitfinex","BTCUSD",1642077864305,0.01006,43767.0,43765.0,0.058229]
["bitfinex","BTCUSD",1642077864508,0.68498,43766.0,43762.0,0.0011]
["bitfinex","BTCUSD",1642077864940,0.01006,43765.0,43762.0,0.0011]
["bitfinex","BTCUSD",1642077865139,0.01006,43765.0,43764.0,0.11426]
["bitfinex","BTCUSD",1642077865543,0.69555,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077865744,0.75268085,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077865940,0.75818055,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077866342,0.75268085,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077866541,0.74262085,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077866941,0.77862085,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077868143,0.74262085,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077868990,0.80962085,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077869596,0.75249,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077869891,0.70249,43765.0,43764.0,0.21470695]
["bitfinex","BTCUSD",1642077870091,0.228621,43765.0,43764.0,0.21470695]
["bitfinex","BTCUSD",1642077870292,0.228621,43765.0,43764.0,0.59038395]
["bitfinex","BTCUSD",1642077870494,0.228621,43765.0,43764.0,0.21470695]
["bitfinex","BTCUSD",1642077870693,0.228621,43765.0,43764.0,0.77172726]
["bitfinex","BTCUSD",1642077871695,0.228621,43765.0,43764.0,0.67172726]
["bitfinex","BTCUSD",1642077872094,0.228621,43765.0,43764.0,0.21470695]
["bitfinex","BTCUSD",1642077872541,0.228621,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077873240,0.228621,43765.0,43764.0,0.43002462]
["bitfinex","BTCUSD",1642077873444,0.228621,43765.0,43764.0,0.53002462]
["bitfinex","BTCUSD",1642077874841,0.278621,43765.0,43764.0,0.53002462]
["bitfinex","BTCUSD",1642077876492,0.27612132,43765.0,43764.0,0.53002462]
["bitfinex","BTCUSD",1642077876692,0.27612132,43765.0,43764.0,0.21470695]
["bitfinex","BTCUSD",1642077877192,0.27612132,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077884797,0.27612132,43765.0,43764.0,0.42873152]
["bitfinex","BTCUSD",1642077885199,0.27612132,43765.0,43764.0,0.52873152]
["bitfinex","BTCUSD",1642077887842,0.27612132,43765.0,43764.0,0.21470695]
["bitfinex","BTCUSD",1642077888043,0.27612132,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077898048,0.22612132,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077900394,0.27612132,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077901295,0.59320675,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077902946,0.60420675,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077903245,0.62920675,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077904246,0.59320675,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077905047,0.28712132,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077905246,0.30912132,43765.0,43764.0,0.11470695]
["bitfinex","BTCUSD",1642077905847,0.30912132,43765.0,43764.0,0.00044695]
["bitfinex","BTCUSD",1642077906097,0.62408061,43765.0,43764.0,0.00044695]
["bitfinex","BTCUSD",1642077906297,0.59108061,43765.0,43763.0,0.00046414]
["bitfinex","BTCUSD",1642077906800,0.32703599,43764.0,43763.0,0.00046414]
["bitfinex","BTCUSD",1642077907097,0.55315731,43764.0,43763.0,0.00046414]
["bitfinex","BTCUSD",1642077908698,0.22612132,43764.0,43763.0,0.00046414]
["bitfinex","BTCUSD",1642077908898,0.22612132,43764.0,43763.0,0.05758514]
["bitfinex","BTCUSD",1642077909099,0.23712132,43764.0,43763.0,0.05758514]
["bitfinex","BTCUSD",1642077909399,0.23712132,43764.0,43763.0,0.00046414]
["bitfinex","BTCUSD",1642077909599,0.23712132,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077909866,0.66060289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077910263,0.64960289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077911063,0.66060289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077911265,0.68260289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077912263,0.64960289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077913065,0.66060289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077913265,0.68360289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077914298,0.64960289,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077914899,0.22612132,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077915101,0.23712132,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077915299,0.26012132,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077916298,0.22612132,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077924108,0.27612132,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077924307,0.28326096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077930998,0.5957158,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077931401,0.6057758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077933052,0.6167758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077933253,0.6387758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077933455,0.6846758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077934351,0.6516758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077935151,0.6616758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077935351,0.6826758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077936403,0.6516758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077937004,0.6616758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077937405,0.6826758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077938405,0.6516758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077939206,0.6616758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077939405,0.6826758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077940452,0.6516758,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077940652,0.33922096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077941053,0.34922096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077941258,0.33916096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077941654,0.34922096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077942357,0.29326096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077942554,0.28326096,43764.0,43763.0,0.01000162]
["bitfinex","BTCUSD",1642077950659,0.67444104,43770.0,43767.0,0.0011]
["bitfinex","BTCUSD",1642077950660,0.36851062,43770.0,43767.0,0.0011]
["bitfinex","BTCUSD",1642077950859,0.69491,43769.0,43767.0,0.0011]
["bitfinex","BTCUSD",1642077951102,0.69491,43769.0,43768.0,0.00514693]
["bitfinex","BTCUSD",1642077951303,1.40133,43769.0,43768.0,0.00991567]
["bitfinex","BTCUSD",1642077952502,1.38033,43769.0,43768.0,0.06703887]
["bitfinex","BTCUSD",1642077953203,1.39033,43769.0,43768.0,0.06703887]
["bitfinex","BTCUSD",1642077953402,1.41133,43769.0,43768.0,0.06703887]
["bitfinex","BTCUSD",1642077954501,1.38033,43769.0,43768.0,0.06703887]
["bitfinex","BTCUSD",1642077955148,1.39033,43769.0,43768.0,0.06703887]
["bitfinex","BTCUSD",1642077955350,1.41033,43769.0,43768.0,0.06703887]
["bitfinex","BTCUSD",1642077955750,1.41033,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077956352,1.38033,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077957152,1.39033,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077957349,1.41133,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077958350,1.38033,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077959198,1.39033,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077959400,1.41133,43769.0,43768.0,0.29703887]
["bitfinex","BTCUSD",1642077959902,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077960502,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077961102,1.39033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077961302,1.41033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077962352,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077963251,1.39033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077963451,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077964455,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077965255,1.39033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077965456,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077966507,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077967106,1.39033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077967507,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077968511,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077969110,1.39033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077969511,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077970654,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077971352,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077972451,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077973353,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077974601,1.38033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077975204,1.39033,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077975400,1.41133,43769.0,43768.0,0.29203887]
["bitfinex","BTCUSD",1642077976002,0.95441291,43769.0,43768.0,0.67243605]
["bitfinex","BTCUSD",1642077976202,0.95441291,43769.0,43767.0,0.12026687]
["bitfinex","BTCUSD",1642077976605,0.86089604,43769.0,43767.0,0.12026687]
["bitfinex","BTCUSD",1642077977265,0.87389604,43769.0,43767.0,0.12026687]
["bitfinex","BTCUSD",1642077977566,0.89989604,43769.0,43767.0,0.02026687]
["bitfinex","BTCUSD",1642077977769,0.89989604,43769.0,43767.0,0.07738187]
["bitfinex","BTCUSD",1642077978168,0.89989604,43769.0,43768.0,0.36898739]
["bitfinex","BTCUSD",1642077978570,0.86089604,43769.0,43768.0,0.46898739]
["bitfinex","BTCUSD",1642077979370,0.44301404,43769.0,43768.0,0.46898739]
["bitfinex","BTCUSD",1642077980278,0.44301404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077980470,0.40401404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077981301,0.41701404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077981498,0.44301404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077982501,0.40401404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077983302,0.41701404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077983603,0.44301404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077984604,0.40401404,43769.0,43768.0,0.52611059]
["bitfinex","BTCUSD",1642077984854,0.40401404,43769.0,43768.0,0.2071232]
["bitfinex","BTCUSD",1642077985052,0.40401404,43769.0,43768.0,0.41248997]
["bitfinex","BTCUSD",1642077985253,0.41701404,43769.0,43768.0,0.51248997]
["bitfinex","BTCUSD",1642077985456,0.44301404,43769.0,43768.0,0.51248997]
["bitfinex","BTCUSD",1642077985657,0.44301404,43769.0,43768.0,0.4371232]
["bitfinex","BTCUSD",1642077986655,0.40401404,43769.0,43768.0,0.4371232]
["bitfinex","BTCUSD",1642077987355,0.41701404,43769.0,43768.0,0.4371232]
["bitfinex","BTCUSD",1642077987557,0.44301404,43769.0,43768.0,0.4371232]
["bitfinex","BTCUSD",1642077987959,0.44301404,43769.0,43768.0,0.3871232]
["bitfinex","BTCUSD",1642077988158,0.44301404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077988603,0.40401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077988802,0.40401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077989201,0.41401404,43769.0,43768.0,0.4371232]
["bitfinex","BTCUSD",1642077989400,0.43501404,43769.0,43768.0,0.4371232]
["bitfinex","BTCUSD",1642077990203,0.43501404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077990606,0.40401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077990803,0.40401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077991203,0.41401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077991503,0.43501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077991903,0.83501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077992659,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077992859,0.80401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077993263,0.81401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077993460,0.83501404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077993862,1.18501404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077994362,0.83501404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077994563,0.80401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642077994961,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077995362,0.81401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077995560,0.83501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077996506,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077997304,1.14653988,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077997504,1.16753988,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077997903,0.83501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077998108,1.14228511,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077998507,0.73228511,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077998704,0.40401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077999106,0.71731253,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077999305,0.40401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077999506,0.43501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642077999753,0.83501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078000653,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078001252,0.81401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078001453,0.83501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078002557,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078002957,0.80401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078003157,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078003359,0.81401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078003609,0.83501404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078004603,0.80401404,43769.0,43768.0,0.2871232]
["bitfinex","BTCUSD",1642078005004,0.40401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078005403,0.41501404,43769.0,43768.0,0.3871232]
["bitfinex","BTCUSD",1642078005606,0.43601404,43769.0,43768.0,0.3871232]
["bitfinex","BTCUSD",1642078005804,0.43601404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078006605,0.70401404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078007454,0.41501404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078007655,0.43601404,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078008256,0.75979309,43769.0,43768.0,0.3371232]
["bitfinex","BTCUSD",1642078008455,0.75979309,43769.0,43768.0,0.28]
["bitfinex","BTCUSD",1642078008655,1.12779309,43769.0,43768.0,0.28]
["bitfinex","BTCUSD",1642078008860,1.12779309,43769.0,43768.0,0.23]
["bitfinex","BTCUSD",1642078009456,1.13779309,43769.0,43768.0,0.23]
["bitfinex","BTCUSD",1642078009657,1.15879309,43769.0,43768.0,0.23]
["bitfinex","BTCUSD",1642078010056,1.15879309,43769.0,43768.0,0.228373]
["bitfinex","BTCUSD",1642078010256,0.75879309,43769.0,43768.0,0.228373]
["bitfinex","BTCUSD",1642078010759,0.40401404,43769.0,43768.0,0.328373]
["bitfinex","BTCUSD",1642078011016,0.40401404,43769.0,43768.0,0.278373]
["bitfinex","BTCUSD",1642078011411,0.41501404,43769.0,43768.0,0.278373]
["bitfinex","BTCUSD",1642078011606,0.43701404,43769.0,43768.0,0.278373]
["bitfinex","BTCUSD",1642078012209,0.43701404,43769.0,43768.0,0.228373]
["bitfinex","BTCUSD",1642078012409,0.43701404,43769.0,43768.0,0.278373]
["bitfinex","BTCUSD",1642078012609,0.40401404,43769.0,43768.0,0.328373]
["bitfinex","BTCUSD",1642078013009,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078013410,0.41501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078013611,0.43701404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078014756,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078015359,0.41501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078015559,0.43601404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078016564,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078017363,0.41501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078017562,0.43601404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078017762,0.43601404,43769.0,43768.0,0.378373]
["bitfinex","BTCUSD",1642078018364,0.43601404,43769.0,43768.0,0.79143465]
["bitfinex","BTCUSD",1642078018607,0.43601404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078018806,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078019406,0.41501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078019605,0.43601404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078020708,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078021307,0.41401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078021710,0.43501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078022669,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078023370,0.41401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078023570,0.43501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078024375,0.43501404,43769.0,43768.0,0.75726217]
["bitfinex","BTCUSD",1642078024572,0.43501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078024772,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078025374,0.41401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078025574,0.43501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078026706,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078027406,0.41401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078027704,0.43501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078028706,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078029510,0.41501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078029755,0.43601404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078030757,0.40401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078031360,0.41401404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078031559,0.43501404,43769.0,43768.0,0.428373]
["bitfinex","BTCUSD",1642078031760,0.43501404,43769.0,43768.0,0.75737207]
["bitfinex","BTCUSD",1642078031961,0.58688092,43777.0,43768.0,0.75737207]
["bitfinex","BTCUSD",1642078032164,0.58688092,43777.0,43772.0,0.114209]
["bitfinex","BTCUSD",1642078032359,0.15838753,43776.0,43772.0,0.107105]
["bitfinex","BTCUSD",1642078032560,0.15838753,43776.0,43772.0,0.157105]
["bitfinex","BTCUSD",1642078032760,0.00012034,43775.0,43772.0,0.157105]
["bitfinex","BTCUSD",1642078032961,0.15825,43774.0,43772.0,0.157105]
["bitfinex","BTCUSD",1642078033161,0.15835315,43774.0,43772.0,0.157105]
["bitfinex","BTCUSD",1642078033361,8.596e-05,43773.0,43772.0,0.21420869]
["bitfinex","BTCUSD",1642078033611,0.036,43777.0,43772.0,0.32841569]
["bitfinex","BTCUSD",1642078033912,0.036,43777.0,43773.0,0.164204]
["bitfinex","BTCUSD",1642078034110,8.595e-05,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1642078034310,0.68529,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1642078034511,0.68529,43779.0,43777.0,0.057107]
["bitfinex","BTCUSD",1642078034911,0.68529,43779.0,43777.0,0.157107]
["bitfinex","BTCUSD",1642078035514,0.69629,43779.0,43777.0,0.157107]
["bitfinex","BTCUSD",1642078035718,0.71929,43779.0,43777.0,0.157107]
["bitfinex","BTCUSD",1642078036717,0.68529,43779.0,43777.0,0.387107]
["bitfinex","BTCUSD",1642078039558,0.71029,43779.0,43777.0,0.387107]
["bitfinex","BTCUSD",1642078041012,0.68529,43779.0,43777.0,0.387107]
["bitfinex","BTCUSD",1642078041403,0.69729,43779.0,43777.0,0.487107]
["bitfinex","BTCUSD",1642078041604,0.72229,43779.0,43777.0,0.487107]
["bitfinex","BTCUSD",1642078042807,0.71029,43779.0,43777.0,0.487107]
["bitfinex","BTCUSD",1642078043006,0.68529,43779.0,43777.0,0.487107]
["bitfinex","BTCUSD",1642078043405,0.68529,43779.0,43777.0,0.544207]
["bitfinex","BTCUSD",1642078044210,0.68529,43779.0,43778.0,0.34291306]
["bitfinex","BTCUSD",1642078044406,0.68529,43779.0,43778.0,0.34414331]
["bitfinex","BTCUSD",1642078044607,0.67649494,43779.0,43778.0,0.93183331]
["bitfinex","BTCUSD",1642078044858,0.58688092,43786.0,43785.0,0.00128628]
["bitfinex","BTCUSD",1642078045262,0.58688092,43786.0,43785.0,0.42192427]
["bitfinex","BTCUSD",1642078045457,0.58688092,43786.0,43785.0,0.47192427]
["bitfinex","BTCUSD",1642078045658,0.032,43786.0,43785.0,0.57192427]
["bitfinex","BTCUSD",1642078045859,0.032,43786.0,43785.0,0.62901227]
["bitfinex","BTCUSD",1642078046259,0.048,43786.0,43785.0,0.62901227]
["bitfinex","BTCUSD",1642078046458,0.048,43786.0,43785.0,0.95274875]
["bitfinex","BTCUSD",1642078046659,0.58788092,43792.0,43785.0,1.32859875]
["bitfinex","BTCUSD",1642078046859,0.58788092,43792.0,43788.0,0.05708532]
["bitfinex","BTCUSD",1642078047060,0.00022347,43791.0,43789.0,0.114173]
["bitfinex","BTCUSD",1642078047260,0.00022347,43791.0,43790.0,0.31290422]
["bitfinex","BTCUSD",1642078047462,0.001,43792.0,43790.0,0.31290422]
["bitfinex","BTCUSD",1642078047663,0.001,43792.0,43790.0,0.51290422]
["bitfinex","BTCUSD",1642078047863,0.31095377,43795.0,43790.0,0.2]
["bitfinex","BTCUSD",1642078048060,0.00303518,43799.0,43792.0,0.05708693]
["bitfinex","BTCUSD",1642078048360,0.00303518,43799.0,43794.0,0.107086]
["bitfinex","BTCUSD",1642078048608,0.58688092,43798.0,43794.0,0.107086]
["bitfinex","BTCUSD",1642078048810,0.58688092,43798.0,43794.0,0.157086]
["bitfinex","BTCUSD",1642078049007,0.00032661,43797.0,43794.0,0.157086]
["bitfinex","BTCUSD",1642078049207,0.00032661,43797.0,43795.0,0.05708266]
["bitfinex","BTCUSD",1642078049410,0.00030942,43796.0,43795.0,0.11416066]
["bitfinex","BTCUSD",1642078049611,0.00030942,43796.0,43795.0,0.16416066]
["bitfinex","BTCUSD",1642078050006,0.00030942,43796.0,43795.0,0.10708266]
["bitfinex","BTCUSD",1642078052962,0.33311028,43796.0,43795.0,0.10708266]
["bitfinex","BTCUSD",1642078053163,0.33311028,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1642078053559,0.33311028,43796.0,43792.0,0.057097]
["bitfinex","BTCUSD",1642078053959,0.00029223,43795.0,43792.0,0.057097]
["bitfinex","BTCUSD",1642078054459,0.00027504,43794.0,43792.0,0.057097]
["bitfinex","BTCUSD",1642078054860,0.057098,43795.0,43792.0,0.057097]
["bitfinex","BTCUSD",1642078054861,0.00025785,43793.0,43792.0,0.057097]
["bitfinex","BTCUSD",1642078057108,0.00025785,43793.0,43792.0,0.287097]
["bitfinex","BTCUSD",1642078057308,0.00025785,43793.0,43792.0,0.337097]
["bitfinex","BTCUSD",1642078061456,0.00025785,43793.0,43792.0,0.287097]
["bitfinex","BTCUSD",1642078061659,2.00317017,43793.0,43786.0,0.057104]
["bitfinex","BTCUSD",1642078061860,0.00124645,43784.0,43783.0,0.00061836]
["bitfinex","BTCUSD",1642078062057,0.00124645,43784.0,43762.0,0.42]
["bitfinex","BTCUSD",1642078062058,2.87908281,43784.0,43762.0,0.42]
["bitfinex","BTCUSD",1642078062260,0.00122358,43775.0,43762.0,0.42]
["bitfinex","BTCUSD",1642078062457,1.78324909,43775.0,43768.0,0.00017191]
["bitfinex","BTCUSD",1642078062657,0.31098991,43772.0,43768.0,0.00017191]
["bitfinex","BTCUSD",1642078062858,0.0459,43771.0,43768.0,0.00017191]
["bitfinex","BTCUSD",1642078063057,0.0459,43771.0,43768.0,0.05729791]
["bitfinex","BTCUSD",1642078063531,0.0459,43771.0,43769.0,0.00015472]
["bitfinex","BTCUSD",1642078063918,0.057127,43770.0,43769.0,0.00015472]
["bitfinex","BTCUSD",1642078064119,0.0459,43770.0,43769.0,0.00015472]
["bitfinex","BTCUSD",1642078067563,0.0459,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078069863,0.0459,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078073910,0.03124828,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078078517,0.03124828,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078079508,0.34062573,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078079708,0.03124828,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078079909,0.39704497,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078080209,0.39979623,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078080410,0.34267123,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078080810,0.94267123,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078081609,0.95367123,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078081810,1.17567123,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078082259,1.17267123,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078082462,1.17267123,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078082662,1.1739219,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078082861,1.1409219,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078083064,1.14788047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078083861,1.61888047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078084065,1.16888047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078084863,1.91888047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078085064,1.89788047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078085664,1.90888047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078085865,3.14488047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078086108,1.93088047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078086308,1.18088047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078086709,1.73088047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078087008,1.69788047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078087506,1.70888047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078087908,1.73188047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078088107,1.18188047,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078088308,1.17968096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078088706,1.72968096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078088908,1.69568096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078089508,1.70668096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078089755,1.72968096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078090855,1.69568096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078091657,1.70668096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078091859,1.72968096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078092657,2.17968096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078092858,3.35968096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078093058,2.83087096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078093509,2.39187096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078093906,2.41387096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078094907,2.38087096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078095608,2.39187096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078095906,3.62787096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078096805,3.59487096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078097661,3.60587096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078097858,3.62787096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078098061,3.72787096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078098864,4.26837096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078099661,4.27937096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078099865,4.30037096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078100463,4.20037096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078100864,4.16837096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078101709,4.17937096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078101911,4.20037096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078102112,2.98637096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078102517,4.20037096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078102912,4.16837096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078103814,4.20137096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078105158,4.75525188,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078105756,4.76625188,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078105955,4.78725188,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078106558,4.20037096,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078106758,2.12714752,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078106959,1.49339355,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078107359,1.60458796,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078107558,1.60458796,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078107762,1.61458796,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078107961,1.63558796,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078108362,0.95089355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078109009,0.91989355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078109408,1.26989355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078109608,1.28089355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078109808,1.30289355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078110007,0.95289355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078110412,0.75289355,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078110609,0.72514857,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078111008,0.72514857,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078111009,0.69214857,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078111209,0.69214857,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078111409,0.89214857,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078111611,0.90314857,43770.0,43769.0,0.33015472]
["bitfinex","BTCUSD",1642078111809,0.92514857,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078112469,1.47514857,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078113073,1.44214857,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078113770,1.52104857,43770.0,43769.0,0.28015472]
["bitfinex","BTCUSD",1642078114170,2.10968183,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078114973,1.48804857,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078115371,1.88804857,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078115772,1.92004857,43770.0,43769.0,0.23015472]
["bitfinex","BTCUSD",1642078116411,2.32004857,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078117012,2.28804857,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078117214,2.97274298,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078117612,4.18674298,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078117812,4.51626133,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078118012,2.90226133,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078119112,4.08426133,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078119761,4.66876133,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078119964,4.77991133,43770.0,43769.0,0.73015472]
["bitfinex","BTCUSD",1642078120165,4.78116714,43770.0,43769.0,0.27297372]
["bitfinex","BTCUSD",1642078120363,4.78116714,43770.0,43767.0,0.00176115]
["bitfinex","BTCUSD",1642078120364,4.78116714,43770.0,43767.0,0.00066115]
["bitfinex","BTCUSD",1642078120565,0.2,43760.0,43756.0,0.00264529]
["bitfinex","BTCUSD",1642078120765,3.6375,43757.0,43756.0,0.00264529]
["bitfinex","BTCUSD",1642078121067,3.6375,43757.0,43752.0,0.4211]
["bitfinex","BTCUSD",1642078121068,3.6834,43757.0,43752.0,0.4211]
["bitfinex","BTCUSD",1642078121263,0.2,43755.0,43752.0,0.4211]
["bitfinex","BTCUSD",1642078121462,3.59509,43757.0,43752.0,0.4211]
["bitfinex","BTCUSD",1642078121463,2.02322496,43753.0,43752.0,0.4211]
["bitfinex","BTCUSD",1642078121766,4.1663409,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1642078121963,2.21664418,43752.0,43751.0,0.0111]
["bitfinex","BTCUSD",1642078122164,2.83604418,43752.0,43751.0,0.0111]
["bitfinex","BTCUSD",1642078122363,3.52252002,43752.0,43751.0,0.0111]
["bitfinex","BTCUSD",1642078122664,3.52252002,43752.0,43750.0,0.00161378]
["bitfinex","BTCUSD",1642078122665,5.00148054,43752.0,43750.0,0.00161378]
["bitfinex","BTCUSD",1642078122864,5.00148054,43752.0,43747.0,0.0011]
["bitfinex","BTCUSD",1642078122865,0.19972496,43750.0,43747.0,0.0011]
["bitfinex","BTCUSD",1642078123064,0.5735,43748.0,43737.0,0.82146165]
["bitfinex","BTCUSD",1642078123263,1.39972496,43737.0,43736.0,0.42]
["bitfinex","BTCUSD",1642078123521,1.39972496,43737.0,43733.0,0.34354196]
["bitfinex","BTCUSD",1642078123522,1.52803496,43737.0,43734.0,0.0011]
["bitfinex","BTCUSD",1642078123713,2.19379255,43737.0,43736.0,0.00029223]
["bitfinex","BTCUSD",1642078123909,2.63890881,43737.0,43735.0,0.0524865]
["bitfinex","BTCUSD",1642078124310,2.52454881,43737.0,43735.0,0.0524865]
["bitfinex","BTCUSD",1642078124509,2.52454881,43737.0,43735.0,0.0474865]
["bitfinex","BTCUSD",1642078124708,2.52454881,43737.0,43735.0,0.0424865]
["bitfinex","BTCUSD",1642078124911,0.3120986,43736.0,43735.0,0.0424865]
["bitfinex","BTCUSD",1642078125110,0.73183,43736.0,43735.0,0.0424865]
["bitfinex","BTCUSD",1642078125311,1.04294472,43736.0,43735.0,0.0424865]
["bitfinex","BTCUSD",1642078125712,0.74283,43736.0,43735.0,0.0424865]
["bitfinex","BTCUSD",1642078125912,0.76383,43736.0,43735.0,0.0924865]
["bitfinex","BTCUSD",1642078126112,0.76383,43736.0,43735.0,0.42385114]
["bitfinex","BTCUSD",1642078126512,0.76383,43736.0,43735.0,0.52385114]
["bitfinex","BTCUSD",1642078126812,0.76383,43736.0,43735.0,0.1924865]
["bitfinex","BTCUSD",1642078127013,0.73183,43736.0,43735.0,0.1924865]
["bitfinex","BTCUSD",1642078127660,0.73183,43736.0,43735.0,0.0924865]
["bitfinex","BTCUSD",1642078127861,0.76283,43736.0,43735.0,0.0924865]
["bitfinex","BTCUSD",1642078129062,0.73183,43736.0,43735.0,0.0924865]
["bitfinex","BTCUSD",1642078129663,0.74183,43736.0,43735.0,0.40155243]
["bitfinex","BTCUSD",1642078129864,0.76283,43736.0,43735.0,0.40155243]
["bitfinex","BTCUSD",1642078130063,0.76283,43736.0,43735.0,0.50155243]
["bitfinex","BTCUSD",1642078130465,0.71693,43736.0,43735.0,0.50155243]
["bitfinex","BTCUSD",1642078131124,0.228707,43736.0,43735.0,0.50155243]
["bitfinex","BTCUSD",1642078131324,1.2,43737.0,43735.0,0.50155243]
["bitfinex","BTCUSD",1642078131325,0.97149366,43737.0,43736.0,0.6]
["bitfinex","BTCUSD",1642078131526,0.83413666,43737.0,43736.0,1.49240394]
["bitfinex","BTCUSD",1642078131723,0.84413666,43737.0,43736.0,1.49240394]
["bitfinex","BTCUSD",1642078131922,0.02,43737.0,43736.0,1.54240394]
["bitfinex","BTCUSD",1642078132123,0.00061902,43746.0,43745.0,0.057138]
["bitfinex","BTCUSD",1642078132323,0.00061902,43746.0,43745.0,0.48359944]
["bitfinex","BTCUSD",1642078132524,0.00061902,43746.0,43745.0,0.85958696]
["bitfinex","BTCUSD",1642078132723,0.00061902,43746.0,43745.0,0.95958696]
["bitfinex","BTCUSD",1642078132924,0.3216981,43746.0,43745.0,0.10013752]
["bitfinex","BTCUSD",1642078133924,0.3216981,43746.0,43745.0,0.00013752]
["bitfinex","BTCUSD",1642078134326,0.3216981,43746.0,43745.0,0.05013752]
["bitfinex","BTCUSD",1642078134524,0.3216981,43746.0,43745.0,0.10013752]
["bitfinex","BTCUSD",1642078137962,0.03045973,43748.0,43746.0,0.04571714]
["bitfinex","BTCUSD",1642078138362,0.03045973,43748.0,43747.0,0.00010314]
["bitfinex","BTCUSD",1642078138814,0.02979441,43748.0,43747.0,0.00010314]
["bitfinex","BTCUSD",1642078139314,0.02979441,43748.0,43747.0,0.42502545]
["bitfinex","BTCUSD",1642078139515,0.00066534,43750.0,43747.0,0.73742602]
["bitfinex","BTCUSD",1642078139711,0.00066534,43750.0,43747.0,1.02455583]
["bitfinex","BTCUSD",1642078139911,0.00066534,43750.0,43748.0,8.595e-05]
["bitfinex","BTCUSD",1642078140114,0.011,43757.0,43748.0,8.595e-05]
["bitfinex","BTCUSD",1642078140317,0.00067242,43751.0,43748.0,0.10008595]
["bitfinex","BTCUSD",1642078140513,0.00067242,43751.0,43750.0,0.164267]
["bitfinex","BTCUSD",1642078140715,0.00067242,43751.0,43750.0,0.214267]
["bitfinex","BTCUSD",1642078141313,0.68568,43756.0,43750.0,0.214267]
["bitfinex","BTCUSD",1642078141513,0.00067243,43753.0,43752.0,0.20568402]
["bitfinex","BTCUSD",1642078141714,0.00067243,43753.0,43752.0,0.30568402]
["bitfinex","BTCUSD",1642078142114,0.00067243,43753.0,43752.0,0.40568402]
["bitfinex","BTCUSD",1642078142662,0.00067014,43755.0,43754.0,0.04571107]
["bitfinex","BTCUSD",1642078143664,1.43281695,43756.0,43754.0,0.04571107]
["bitfinex","BTCUSD",1642078143863,1.46781695,43756.0,43754.0,0.04571107]
["bitfinex","BTCUSD",1642078144568,0.2,43755.0,43751.0,0.04572028]
["bitfinex","BTCUSD",1642078144765,0.057152,43753.0,43751.0,0.04572028]
["bitfinex","BTCUSD",1642078145166,0.257152,43753.0,43751.0,0.04572028]
["bitfinex","BTCUSD",1642078145363,0.2,43753.0,43751.0,0.04572028]
["bitfinex","BTCUSD",1642078145564,0.2,43753.0,43751.0,0.10287128]
["bitfinex","BTCUSD",1642078145765,0.2,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1642078147215,0.433,43752.0,43751.0,0.09572028]
["bitfinex","BTCUSD",1642078147611,0.433,43752.0,43751.0,0.14572028]
["bitfinex","BTCUSD",1642078147812,0.448,43752.0,43751.0,0.14572028]
["bitfinex","BTCUSD",1642078148012,0.47,43752.0,43751.0,0.14572028]
["bitfinex","BTCUSD",1642078148213,0.47,43752.0,43751.0,0.1]
["bitfinex","BTCUSD",1642078148613,0.47,43752.0,43751.0,0.5]
["bitfinex","BTCUSD",1642078148913,0.527154,43752.0,43751.0,0.5]
["bitfinex","BTCUSD",1642078149113,0.490154,43752.0,43751.0,0.5]
["bitfinex","BTCUSD",1642078149865,0.523154,43752.0,43751.0,0.5]
["bitfinex","BTCUSD",1642078150061,0.523154,43752.0,43751.0,0.55]
["bitfinex","BTCUSD",1642078150362,0.523154,43752.0,43751.0,0.6]
["bitfinex","BTCUSD",1642078150562,0.466,43752.0,43751.0,0.6]
["bitfinex","BTCUSD",1642078151166,0.433,43752.0,43751.0,0.6]
["bitfinex","BTCUSD",1642078151367,0.233,43752.0,43751.0,1.014565]
["bitfinex","BTCUSD",1642078151766,0.244,43752.0,43751.0,1.014565]
["bitfinex","BTCUSD",1642078152167,0.244,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078153168,0.233,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078154311,0.233,43752.0,43751.0,0.6]
["bitfinex","BTCUSD",1642078157971,0.233,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078158372,0.233,43752.0,43751.0,0.6]
["bitfinex","BTCUSD",1642078160375,0.233,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078160578,0.233,43752.0,43751.0,1.01106564]
["bitfinex","BTCUSD",1642078161315,0.233,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078162114,0.228,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078162515,0.228,43752.0,43751.0,1.01047102]
["bitfinex","BTCUSD",1642078163317,0.228,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078165164,0.223,43752.0,43751.0,0.7]
["bitfinex","BTCUSD",1642078169613,0.223,43752.0,43751.0,1.01357782]
["bitfinex","BTCUSD",1642078169812,0.223,43752.0,43751.0,1.38942782]
["bitfinex","BTCUSD",1642078170013,0.71768,43756.0,43752.0,0.03651898]
["bitfinex","BTCUSD",1642078170211,0.71768,43756.0,43755.0,0.10128945]
["bitfinex","BTCUSD",1642078170516,0.71768,43756.0,43755.0,0.94720662]
["bitfinex","BTCUSD",1642078170712,0.71768,43756.0,43755.0,0.89433562]
["bitfinex","BTCUSD",1642078170912,0.71768,43756.0,43755.0,1.03720662]
["bitfinex","BTCUSD",1642078171113,0.68568,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078171313,0.68568,43756.0,43755.0,0.19128945]
["bitfinex","BTCUSD",1642078171912,0.71968,43756.0,43755.0,0.19128945]
["bitfinex","BTCUSD",1642078172572,0.71968,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078172772,0.71968,43756.0,43755.0,0.04128945]
["bitfinex","BTCUSD",1642078172973,0.31839898,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078173176,0.28439898,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078173473,0.28439898,43756.0,43755.0,0.04128945]
["bitfinex","BTCUSD",1642078173677,0.28439898,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078173874,0.28439898,43756.0,43755.0,0.04128945]
["bitfinex","BTCUSD",1642078174074,0.28439898,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078175375,0.28439898,43756.0,43755.0,0.04128945]
["bitfinex","BTCUSD",1642078175576,0.28439898,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078176421,0.28439898,43756.0,43755.0,0.04128945]
["bitfinex","BTCUSD",1642078176619,0.28439898,43756.0,43755.0,0.09128945]
["bitfinex","BTCUSD",1642078178222,0.28439898,43756.0,43755.0,0.59128945]
["bitfinex","BTCUSD",1642078178426,0.28439898,43756.0,43755.0,0.69128945]
["bitfinex","BTCUSD",1642078179224,0.27939898,43756.0,43755.0,0.69128945]
["bitfinex","BTCUSD",1642078180660,0.27939898,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078182163,0.27939898,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078185315,0.27939898,43756.0,43755.0,1.10463185]
["bitfinex","BTCUSD",1642078186616,0.27939898,43756.0,43755.0,1.16176185]
["bitfinex","BTCUSD",1642078186816,0.27939898,43756.0,43755.0,1.10463185]
["bitfinex","BTCUSD",1642078188260,0.27939898,43756.0,43755.0,1.79383119]
["bitfinex","BTCUSD",1642078188462,0.27939898,43756.0,43755.0,4.43208892]
["bitfinex","BTCUSD",1642078188665,0.27939898,43756.0,43755.0,1.79383119]
["bitfinex","BTCUSD",1642078189262,0.27939898,43756.0,43755.0,1.41798119]
["bitfinex","BTCUSD",1642078189463,0.27939898,43756.0,43755.0,1.10463185]
["bitfinex","BTCUSD",1642078190064,0.27939898,43756.0,43755.0,0.7]
["bitfinex","BTCUSD",1642078190862,0.33654398,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078191615,0.31825398,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078191812,0.29996398,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078192011,0.29996398,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078192213,0.54777427,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078192416,1.14697714,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078192614,2.84287714,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078193012,2.83787714,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078193214,2.83909062,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078193412,3.82156935,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078194018,3.85456935,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078194213,2.20456935,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078195261,2.17156935,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078195662,2.16656935,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078195862,1.87358641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078196061,1.89658641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078197264,1.86258641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078197467,2.51258641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078197865,1.87358641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078198064,1.89458641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078198611,2.34458641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078199010,1.89458641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078199216,1.86258641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078199411,2.21258641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078199911,2.22358641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078200112,2.24558641,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078200912,1.89558641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078201110,1.86258641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078201915,1.87458641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078202114,1.89858641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078202369,2.34858641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078202768,1.89858641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078203367,2.31258641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078204068,2.34558641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078204468,1.89558641,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078205070,1.49638354,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078205268,1.46338354,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078205469,2.06338354,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078206113,2.09638354,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078207413,1.46338354,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078207913,1.47438354,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078208113,0.81788775,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078208316,0.51293246,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078208820,0.26703246,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078209215,0.23403246,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078211064,0.43403246,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078211268,1.19747463,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078211464,0.88403246,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078211865,0.43403246,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078212068,0.78402545,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078212265,1.33402545,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078213366,0.78402545,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078213614,0.78402545,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078213815,1.3316483,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078214016,1.3416483,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078214215,1.3626483,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078214516,1.36000402,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078214720,1.04665531,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078215115,1.36541067,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078215318,1.33441067,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078215516,1.01565531,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078216118,1.04665531,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078216520,1.04665531,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078217273,1.01565531,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078218070,1.04865531,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078219273,0.81565531,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078220072,0.84765531,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078220875,0.84765531,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078221321,0.81565531,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078221516,0.81262475,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078221918,0.81262475,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078222117,0.84462475,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078222916,0.84462475,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078223118,1.34462475,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078223317,1.33362475,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078223516,0.81262475,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078223817,0.81262475,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078224016,0.82362475,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078224217,0.84462475,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078224864,0.84462475,43756.0,43755.0,0.5496324]
["bitfinex","BTCUSD",1642078225265,0.81262475,43756.0,43755.0,0.5496324]
["bitfinex","BTCUSD",1642078225666,0.81262475,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078226064,0.82362475,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078226264,0.84562475,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078226666,0.84562475,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078227265,0.81262475,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078228066,0.82362475,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078228266,0.84562475,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078228531,0.61462285,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078228925,0.033,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078229425,0.58858358,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078230025,0.59958358,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078230230,0.62158358,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078231326,0.58858358,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078232025,0.59958358,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078232268,0.58162285,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078232872,1.03212993,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078233471,0.99912993,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078233872,0.99412993,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078234070,0.85996516,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078234271,0.30996516,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078234972,0.71345652,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078235376,0.68045652,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078236116,0.71345652,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078236315,0.67849579,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078237818,0.00196073,43757.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078238020,0.98229207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078238216,1.01529207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078239419,1.00429207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078239619,0.98229207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078240169,1.01529207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078241369,0.98229207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078242070,0.99329207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078242269,1.01529207,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078242871,1.01529207,43756.0,43755.0,0.7]
["bitfinex","BTCUSD",1642078243523,0.98229207,43756.0,43755.0,0.7]
["bitfinex","BTCUSD",1642078243918,0.67960725,43756.0,43755.0,0.7]
["bitfinex","BTCUSD",1642078244118,0.71560725,43756.0,43755.0,0.7]
["bitfinex","BTCUSD",1642078244718,0.71560725,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078244919,1.21560725,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078245119,1.53809701,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078245320,1.52609701,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078245518,1.8047817,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078246118,1.8377817,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078246719,2.0377817,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078247272,2.0377817,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078247471,2.0619307,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078248171,2.1019307,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078248571,2.0397817,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078249572,1.9997817,43756.0,43755.0,0.6]
["bitfinex","BTCUSD",1642078249772,1.9997817,43756.0,43755.0,0.55]
["bitfinex","BTCUSD",1642078249973,1.9997817,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642078250173,1.07176782,43754.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078250375,0.057156,43752.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078250577,0.057156,43751.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078250773,0.057156,43751.0,43749.0,0.13246876]
["bitfinex","BTCUSD",1642078251218,0.32391445,43751.0,43749.0,0.18962476]
["bitfinex","BTCUSD",1642078251418,1.00265463,43751.0,43749.0,0.18962476]
["bitfinex","BTCUSD",1642078251816,1.00265463,43751.0,43749.0,0.23962476]
["bitfinex","BTCUSD",1642078252217,1.03565463,43751.0,43749.0,0.23962476]
["bitfinex","BTCUSD",1642078253417,0.58340526,43750.0,43749.0,0.23962476]
["bitfinex","BTCUSD",1642078253723,1.30305809,43750.0,43749.0,0.23962476]
["bitfinex","BTCUSD",1642078253918,2.34895809,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078254119,2.01192147,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078254318,2.03792147,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078254518,1.23792147,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078254770,1.83792147,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078254969,1.25451621,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078255169,2.23701059,43750.0,43749.0,0.18246876]
["bitfinex","BTCUSD",1642078255369,2.19801059,43750.0,43749.0,0.13246876]
["bitfinex","BTCUSD",1642078255570,2.19927365,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078256071,2.21127365,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078256274,2.23427365,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078257471,2.19927365,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078258272,2.23327365,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078259518,2.19927365,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078259920,2.18549395,43750.0,43749.0,0.08246876]
["bitfinex","BTCUSD",1642078260120,0.10777252,43746.0,43739.0,0.2976]
["bitfinex","BTCUSD",1642078260421,0.257164,43744.0,43742.0,0.00063621]
["bitfinex","BTCUSD",1642078260619,0.3959,43743.0,43742.0,0.00063621]
["bitfinex","BTCUSD",1642078261019,0.0459,43743.0,43742.0,0.16496321]
["bitfinex","BTCUSD",1642078261220,0.0459,43743.0,43742.0,0.21496321]
["bitfinex","BTCUSD",1642078261521,0.0459,43743.0,43742.0,0.214327]
["bitfinex","BTCUSD",1642078262376,0.2459,43743.0,43742.0,0.214327]
["bitfinex","BTCUSD",1642078266531,0.60397933,43743.0,43742.0,0.214327]
["bitfinex","BTCUSD",1642078266833,0.60397933,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078268131,0.61497933,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078268333,0.63597933,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078269534,0.60397933,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078270169,0.61497933,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078270372,0.63697933,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078271371,0.98370533,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078271772,0.95070533,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078272171,0.96170533,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078272371,0.98370533,43743.0,43742.0,0.164327]
["bitfinex","BTCUSD",1642078272975,0.98370533,43743.0,43742.0,0.664327]
["bitfinex","BTCUSD",1642078273627,0.95070533,43743.0,43742.0,0.614327]
["bitfinex","BTCUSD",1642078273827,0.95193702,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078274030,0.95890034,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078274228,0.99090034,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078275032,0.64294265,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078275629,0.61094265,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078276229,0.65294265,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078277471,0.05286332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078277970,0.25286332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078278373,0.56757336,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078278672,1.01757336,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078278870,1.3638041,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078279271,1.04909406,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078280073,0.59909406,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078280274,0.63109406,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078280476,0.95958447,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078280675,0.61335373,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078280873,0.28486332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078281528,0.25286332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078281729,0.25286332,43743.0,43742.0,0.55]
["bitfinex","BTCUSD",1642078282128,0.56345624,43743.0,43742.0,0.55]
["bitfinex","BTCUSD",1642078282328,0.25286332,43743.0,43742.0,0.55]
["bitfinex","BTCUSD",1642078282532,0.70286332,43743.0,43742.0,0.55]
["bitfinex","BTCUSD",1642078283028,0.25286332,43743.0,43742.0,0.55]
["bitfinex","BTCUSD",1642078283629,0.55286332,43743.0,43742.0,0.55]
["bitfinex","BTCUSD",1642078284028,0.55286332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078284230,0.56386332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078284428,0.93586332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078284873,0.58586332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078285275,0.89507623,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078285475,0.86207623,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078286275,0.89407623,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078286473,1.34407623,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078286874,0.89407623,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078287275,1.4749838,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078287477,1.4429838,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078287878,0.83377089,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078288079,0.25286332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078288278,0.28386332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078288534,0.83386332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078289429,1.14243826,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078289628,0.80286332,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078289928,0.80181248,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078290128,1.11824148,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078290334,1.15024148,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078291329,1.73114905,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078291529,1.69914905,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078291729,1.38272005,43743.0,43742.0,0.5]
["bitfinex","BTCUSD",1642078291929,1.38272005,43743.0,43742.0,0.73]
["bitfinex","BTCUSD",1642078292378,1.41372005,43743.0,43742.0,0.73]
["bitfinex","BTCUSD",1642078292578,0.86372005,43743.0,43742.0,0.73]
["bitfinex","BTCUSD",1642078292984,0.86372005,43743.0,43742.0,0.78]
["bitfinex","BTCUSD",1642078293381,0.85372005,43743.0,43742.0,0.78]
["bitfinex","BTCUSD",1642078293582,0.25181248,43743.0,43742.0,0.78]
["bitfinex","BTCUSD",1642078295183,0.61490757,43745.0,43742.0,0.78]
["bitfinex","BTCUSD",1642078295489,0.57875415,43745.0,43743.0,0.14288802]
["bitfinex","BTCUSD",1642078295783,0.12157615,43745.0,43743.0,0.13797397]
["bitfinex","BTCUSD",1642078296229,0.67772549,43747.0,43743.0,0.13797397]
["bitfinex","BTCUSD",1642078296430,0.00068458,43746.0,43744.0,0.08572267]
["bitfinex","BTCUSD",1642078296629,0.00068458,43746.0,43744.0,0.14287467]
["bitfinex","BTCUSD",1642078296829,0.00068458,43746.0,43745.0,0.05]
["bitfinex","BTCUSD",1642078297329,0.022,43747.0,43745.0,0.38518685]
["bitfinex","BTCUSD",1642078297529,0.2,43753.0,43745.0,0.38518685]
["bitfinex","BTCUSD",1642078297530,0.00068457,43748.0,43745.0,0.07857411]
["bitfinex","BTCUSD",1642078297829,0.00068457,43748.0,43745.0,0.107146]
["bitfinex","BTCUSD",1642078298032,0.00068457,43748.0,43745.0,0.164296]
["bitfinex","BTCUSD",1642078298229,0.00068457,43748.0,43746.0,0.1143]
["bitfinex","BTCUSD",1642078298629,8.595e-05,43749.0,43747.0,0.05]
["bitfinex","BTCUSD",1642078298830,0.00077051,43749.0,43747.0,0.05]
["bitfinex","BTCUSD",1642078299030,0.00077051,43749.0,43747.0,0.10715]
["bitfinex","BTCUSD",1642078299031,6.876e-05,43748.0,43747.0,0.10715]
["bitfinex","BTCUSD",1642078299230,6.876e-05,43748.0,43747.0,0.13572539]
["bitfinex","BTCUSD",1642078301478,6.876e-05,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1642078305324,0.057153,43749.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078305526,0.2,43748.0,43747.0,0.57857616]
["bitfinex","BTCUSD",1642078306325,0.2,43748.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078307126,0.2,43748.0,43747.0,0.5]
["bitfinex","BTCUSD",1642078308478,0.2,43748.0,43747.0,0.6]
["bitfinex","BTCUSD",1642078309881,0.2,43748.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078310278,0.2,43748.0,43747.0,0.5]
["bitfinex","BTCUSD",1642078310279,0.8,43748.0,43747.0,0.5]
["bitfinex","BTCUSD",1642078310880,0.8,43748.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078311627,0.00292963,43749.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078312026,0.02522225,43751.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078312226,0.02522225,43751.0,43749.0,0.05715]
["bitfinex","BTCUSD",1642078313230,0.08237225,43751.0,43749.0,0.05715]
["bitfinex","BTCUSD",1642078313829,0.58261864,43750.0,43747.0,0.55]
["bitfinex","BTCUSD",1642078314029,0.58261864,43750.0,43747.0,0.6]
["bitfinex","BTCUSD",1642078314332,0.057156,43749.0,43747.0,0.482]
["bitfinex","BTCUSD",1642078314875,0.057156,43749.0,43747.0,0.532]
["bitfinex","BTCUSD",1642078315075,0.057156,43749.0,43747.0,0.61057606]
["bitfinex","BTCUSD",1642078316379,0.057156,43749.0,43747.0,0.66772706]
["bitfinex","BTCUSD",1642078316777,0.66499089,43751.0,43747.0,0.66772706]
["bitfinex","BTCUSD",1642078316976,0.66499089,43751.0,43749.0,0.057151]
["bitfinex","BTCUSD",1642078317778,0.08237225,43751.0,43747.0,0.696301]
["bitfinex","BTCUSD",1642078318177,0.08237225,43751.0,43747.0,0.596301]
["bitfinex","BTCUSD",1642078318378,2.15301126,43750.0,43747.0,0.482]
["bitfinex","BTCUSD",1642078318632,0.4255644,43749.0,43747.0,0.482]
["bitfinex","BTCUSD",1642078318830,1.48805382,43748.0,43747.0,0.482]
["bitfinex","BTCUSD",1642078319431,2.5925698,43748.0,43747.0,0.482]
["bitfinex","BTCUSD",1642078319629,1.2,43747.0,43744.0,0.00058552]
["bitfinex","BTCUSD",1642078319830,0.114338,43746.0,43744.0,0.00058552]
["bitfinex","BTCUSD",1642078320032,0.93840126,43745.0,43744.0,0.00058552]
["bitfinex","BTCUSD",1642078320232,0.93840126,43745.0,43742.0,0.23]
["bitfinex","BTCUSD",1642078320233,0.98430126,43745.0,43742.0,0.23]
["bitfinex","BTCUSD",1642078320432,1.04953126,43745.0,43744.0,6.876e-05]
["bitfinex","BTCUSD",1642078320831,1.22103533,43745.0,43744.0,6.876e-05]
["bitfinex","BTCUSD",1642078321833,0.62103533,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078322035,1.53844823,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078322288,1.54944823,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078322489,1.57244823,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078322692,0.58980533,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078323092,0.64697733,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078323289,0.30857607,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078323690,0.27457607,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078324295,0.21740407,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078325393,0.27457207,43745.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078325593,1.171527,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078325794,1.217427,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078326428,0.251427,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078327128,0.801427,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078327627,0.767427,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078328029,1.75009414,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078328428,1.78409414,43744.0,43743.0,8.595e-05]
["bitfinex","BTCUSD",1642078329533,0.7,43743.0,43735.0,0.00236531]
["bitfinex","BTCUSD",1642078329782,0.057174,43739.0,43734.0,0.0011]
["bitfinex","BTCUSD",1642078329985,0.057174,43739.0,43736.0,0.00012033]
["bitfinex","BTCUSD",1642078330584,0.29728896,43738.0,43736.0,0.00012033]
["bitfinex","BTCUSD",1642078330784,0.36615999,43737.0,43736.0,0.00012033]
["bitfinex","BTCUSD",1642078331386,0.057174,43737.0,43736.0,0.00012033]
["bitfinex","BTCUSD",1642078332684,0.057174,43737.0,43735.0,0.00013752]
["bitfinex","BTCUSD",1642078337381,0.057174,43737.0,43735.0,0.23013752]
["bitfinex","BTCUSD",1642078337684,0.34318896,43738.0,43735.0,0.23013752]
["bitfinex","BTCUSD",1642078338682,0.0459,43738.0,43735.0,0.28730352]
["bitfinex","BTCUSD",1642078339384,0.0459,43738.0,43736.0,0.31327435]
["bitfinex","BTCUSD",1642078339584,0.0459,43738.0,43736.0,0.42169984]
["bitfinex","BTCUSD",1642078339785,0.58935542,43743.0,43737.0,0.34359244]
["bitfinex","BTCUSD",1642078339984,0.00696318,43743.0,43737.0,0.39359244]
["bitfinex","BTCUSD",1642078340186,0.00696318,43743.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642078340383,0.01696318,43743.0,43738.0,8.595e-05]
["bitfinex","BTCUSD",1642078340784,0.01696318,43743.0,43738.0,0.00068047]
["bitfinex","BTCUSD",1642078341335,0.01696318,43743.0,43739.0,0.05722376]
["bitfinex","BTCUSD",1642078341536,0.01696318,43743.0,43739.0,0.10722376]
["bitfinex","BTCUSD",1642078341733,0.00696318,43743.0,43739.0,0.10722376]
["bitfinex","BTCUSD",1642078341935,0.00696318,43743.0,43740.0,0.05]
["bitfinex","BTCUSD",1642078343135,0.00696318,43743.0,43741.0,0.057152]
["bitfinex","BTCUSD",1642078343535,0.00696318,43743.0,43741.0,0.107152]
["bitfinex","BTCUSD",1642078343735,0.00696318,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1642078347182,0.62115782,43748.0,43744.0,0.057152]
["bitfinex","BTCUSD",1642078347583,6.876e-05,43747.0,43744.0,0.057152]
["bitfinex","BTCUSD",1642078347985,6.876e-05,43747.0,43746.0,0.00121161]
["bitfinex","BTCUSD",1642078349432,6.876e-05,43747.0,43746.0,0.36325889]
["bitfinex","BTCUSD",1642078349628,6.876e-05,43747.0,43746.0,0.83910889]
["bitfinex","BTCUSD",1642078350635,6.876e-05,43747.0,43746.0,0.88210889]
["bitfinex","BTCUSD",1642078350836,0.005,43748.0,43746.0,0.88210889]
["bitfinex","BTCUSD",1642078350837,0.00016876,43748.0,43747.0,0.82585]
["bitfinex","BTCUSD",1642078351033,0.02,43754.0,43747.0,1.60610686]
["bitfinex","BTCUSD",1642078351234,0.02,43754.0,43752.0,0.1]
["bitfinex","BTCUSD",1642078351432,0.02,43754.0,43753.0,0.00120251]
["bitfinex","BTCUSD",1642078351633,0.58239224,43755.0,43753.0,0.74092845]
["bitfinex","BTCUSD",1642078351832,0.00012033,43754.0,43753.0,0.79092845]
["bitfinex","BTCUSD",1642078352034,0.00012033,43754.0,43753.0,1.06229645]
["bitfinex","BTCUSD",1642078352285,0.00012033,43754.0,43753.0,1.48814645]
["bitfinex","BTCUSD",1642078352485,0.00012033,43754.0,43753.0,1.85317245]
["bitfinex","BTCUSD",1642078352789,0.00012033,43754.0,43753.0,1.5244134]
["bitfinex","BTCUSD",1642078353686,0.00012033,43754.0,43753.0,1.2624134]
["bitfinex","BTCUSD",1642078353886,0.00012033,43754.0,43753.0,1.6363712]
["bitfinex","BTCUSD",1642078356335,0.00012033,43754.0,43753.0,1.6813712]
["bitfinex","BTCUSD",1642078356634,0.00076565,43756.0,43754.0,1.03510213]
["bitfinex","BTCUSD",1642078356833,0.00076565,43756.0,43755.0,1.91494925]
["bitfinex","BTCUSD",1642078357033,0.00076565,43756.0,43755.0,2.13094283]
["bitfinex","BTCUSD",1642078357234,0.58239224,43771.0,43757.0,0.03474782]
["bitfinex","BTCUSD",1642078357437,0.58239224,43771.0,43769.0,0.00128327]
["bitfinex","BTCUSD",1642078357635,0.58239224,43776.0,43770.0,0.34156855]
["bitfinex","BTCUSD",1642078357835,0.58239224,43776.0,43771.0,0.02855554]
["bitfinex","BTCUSD",1642078358037,0.00030942,43772.0,43771.0,0.02855554]
["bitfinex","BTCUSD",1642078358436,0.00030942,43772.0,43771.0,0.39899596]
["bitfinex","BTCUSD",1642078358636,0.00030942,43772.0,43771.0,0.49899596]
["bitfinex","BTCUSD",1642078359637,0.01442282,43772.0,43771.0,0.49899596]
["bitfinex","BTCUSD",1642078359882,0.01442282,43772.0,43771.0,0.1]
["bitfinex","BTCUSD",1642078360081,0.01442282,43772.0,43770.0,0.43]
["bitfinex","BTCUSD",1642078360282,0.01442282,43772.0,43770.0,0.33]
["bitfinex","BTCUSD",1642078360483,0.00029223,43771.0,43770.0,0.43]
["bitfinex","BTCUSD",1642078360686,0.00029223,43771.0,43770.0,0.74589936]
["bitfinex","BTCUSD",1642078360883,0.00029223,43771.0,43770.0,0.74026023]
["bitfinex","BTCUSD",1642078361084,0.00029223,43771.0,43770.0,0.43]
["bitfinex","BTCUSD",1642078362084,0.00029223,43771.0,43770.0,0.74080949]
["bitfinex","BTCUSD",1642078363541,0.00029223,43771.0,43770.0,0.43]
["bitfinex","BTCUSD",1642078364135,0.00029223,43771.0,43770.0,0.28]
["bitfinex","BTCUSD",1642078364335,0.00029223,43771.0,43770.0,0.23]
["bitfinex","BTCUSD",1642078364933,0.00029223,43771.0,43770.0,0.73]
["bitfinex","BTCUSD",1642078366934,0.00029223,43771.0,43770.0,0.88]
["bitfinex","BTCUSD",1642078369185,0.00029223,43771.0,43770.0,0.73]
["bitfinex","BTCUSD",1642078374137,0.00029223,43771.0,43770.0,0.78]
["bitfinex","BTCUSD",1642078376882,0.00029223,43771.0,43770.0,0.83]
["bitfinex","BTCUSD",1642078378183,0.00029223,43771.0,43770.0,0.73]
["bitfinex","BTCUSD",1642078379035,0.00029223,43771.0,43770.0,0.83]
["bitfinex","BTCUSD",1642078379832,0.00029223,43771.0,43770.0,1.15857332]
["bitfinex","BTCUSD",1642078380032,0.00029223,43771.0,43770.0,1.25857332]
["bitfinex","BTCUSD",1642078380233,0.00029223,43771.0,43770.0,1.63571766]
["bitfinex","BTCUSD",1642078381735,0.00029223,43771.0,43770.0,1.69282366]
["bitfinex","BTCUSD",1642078382283,0.00029223,43771.0,43770.0,1.36425034]
["bitfinex","BTCUSD",1642078382482,0.00029223,43771.0,43770.0,1.42025034]
["bitfinex","BTCUSD",1642078382682,0.00029223,43771.0,43770.0,1.53525034]
["bitfinex","BTCUSD",1642078383784,0.00029223,43771.0,43770.0,1.36425034]
["bitfinex","BTCUSD",1642078383987,0.00029223,43771.0,43770.0,1.74107324]
["bitfinex","BTCUSD",1642078384786,0.00029223,43771.0,43770.0,1.98023235]
["bitfinex","BTCUSD",1642078385185,0.0999,43780.0,43771.0,1.42854518]
["bitfinex","BTCUSD",1642078385186,0.00083224,43773.0,43771.0,1.42854518]
["bitfinex","BTCUSD",1642078385485,0.00083224,43773.0,43772.0,1.58289531]
["bitfinex","BTCUSD",1642078385687,0.003466,43779.0,43773.0,0.96587464]
["bitfinex","BTCUSD",1642078385884,0.003466,43779.0,43778.0,0.00127377]
["bitfinex","BTCUSD",1642078386135,0.0999,43780.0,43778.0,0.82051183]
["bitfinex","BTCUSD",1642078386334,0.0999,43780.0,43778.0,0.87051183]
["bitfinex","BTCUSD",1642078386539,0.0999,43780.0,43778.0,1.07760583]
["bitfinex","BTCUSD",1642078387134,0.0999,43780.0,43778.0,1.16323232]
["bitfinex","BTCUSD",1642078387535,0.00042723,43781.0,43779.0,0.34010743]
["bitfinex","BTCUSD",1642078387735,0.00042723,43781.0,43780.0,0.37585]
["bitfinex","BTCUSD",1642078387934,0.00042723,43781.0,43780.0,0.79286649]
["bitfinex","BTCUSD",1642078388236,0.00042723,43781.0,43780.0,0.94286649]
["bitfinex","BTCUSD",1642078388635,0.00029224,43788.0,43786.0,0.00122684]
["bitfinex","BTCUSD",1642078389039,0.00027505,43787.0,43786.0,0.00122684]
["bitfinex","BTCUSD",1642078390587,0.00027505,43787.0,43786.0,0.23122684]
["bitfinex","BTCUSD",1642078392986,0.00027505,43787.0,43786.0,0.54645832]
["bitfinex","BTCUSD",1642078393187,0.00027505,43787.0,43786.0,0.64645832]
["bitfinex","BTCUSD",1642078394633,0.00027505,43787.0,43786.0,1.20445832]
["bitfinex","BTCUSD",1642078394834,0.10017505,43787.0,43786.0,0.88922684]
["bitfinex","BTCUSD",1642078395835,0.10017505,43787.0,43786.0,0.83122684]
["bitfinex","BTCUSD",1642078396035,0.00027505,43787.0,43786.0,0.83122684]
["bitfinex","BTCUSD",1642078396936,0.00765858,43789.0,43787.0,0.02854427]
["bitfinex","BTCUSD",1642078397137,0.00849067,43789.0,43787.0,0.02854427]
["bitfinex","BTCUSD",1642078397394,0.00849067,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1642078398200,0.00765858,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1642078399599,0.00765858,43789.0,43787.0,0.13563227]
["bitfinex","BTCUSD",1642078399600,0.00765858,43789.0,43787.0,0.08563227]
["bitfinex","BTCUSD",1642078399905,0.00765858,43789.0,43786.0,0.84540357]
["bitfinex","BTCUSD",1642078399906,0.00765858,43789.0,43786.0,0.73]
["bitfinex","BTCUSD",1642078401142,0.06475758,43789.0,43786.0,0.83]
["bitfinex","BTCUSD",1642078401342,0.64714982,43789.0,43786.0,0.83]
["bitfinex","BTCUSD",1642078401545,0.64714982,43789.0,43782.0,0.37920799]
["bitfinex","BTCUSD",1642078401743,0.64714982,43789.0,43782.0,0.90125513]
["bitfinex","BTCUSD",1642078401744,0.59005082,43789.0,43782.0,0.90125513]
["bitfinex","BTCUSD",1642078401945,0.0008321,43788.0,43783.0,6.876e-05]
["bitfinex","BTCUSD",1642078402343,0.0008321,43788.0,43785.0,0.02854827]
["bitfinex","BTCUSD",1642078402747,0.0008321,43788.0,43785.0,0.08564627]
["bitfinex","BTCUSD",1642078402944,0.62805082,43789.0,43785.0,0.08564627]
["bitfinex","BTCUSD",1642078403146,0.62888291,43789.0,43785.0,0.057098]
["bitfinex","BTCUSD",1642078403447,0.62888291,43789.0,43787.0,0.02854666]
["bitfinex","BTCUSD",1642078403746,0.00849067,43789.0,43787.0,0.02854666]
["bitfinex","BTCUSD",1642078404143,0.00765858,43789.0,43787.0,0.02854666]
["bitfinex","BTCUSD",1642078404343,0.00765858,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1642078404986,0.00765858,43789.0,43786.0,0.1]
["bitfinex","BTCUSD",1642078405186,0.00765858,43789.0,43785.0,0.05]
["bitfinex","BTCUSD",1642078405390,0.00765858,43789.0,43783.0,0.20006876]
["bitfinex","BTCUSD",1642078405589,0.00765858,43789.0,43783.0,0.10006876]
["bitfinex","BTCUSD",1642078405788,0.00765858,43789.0,43783.0,0.05006876]
["bitfinex","BTCUSD",1642078405989,0.0571,43788.0,43783.0,6.876e-05]
["bitfinex","BTCUSD",1642078406787,0.0579321,43788.0,43783.0,6.876e-05]
["bitfinex","BTCUSD",1642078407193,0.0579321,43788.0,43783.0,0.02861824]
["bitfinex","BTCUSD",1642078407389,0.0579321,43788.0,43784.0,0.057099]
["bitfinex","BTCUSD",1642078407589,0.0579321,43788.0,43784.0,0.157099]
["bitfinex","BTCUSD",1642078407788,0.0571,43788.0,43784.0,0.157099]
["bitfinex","BTCUSD",1642078407989,0.0579321,43788.0,43784.0,0.157099]
["bitfinex","BTCUSD",1642078408190,0.0008321,43788.0,43784.0,0.157099]
["bitfinex","BTCUSD",1642078408391,0.0008321,43788.0,43784.0,0.12854889]
["bitfinex","BTCUSD",1642078409040,0.00765858,43789.0,43784.0,0.12854889]
["bitfinex","BTCUSD",1642078409238,0.0008321,43788.0,43785.0,0.057098]
["bitfinex","BTCUSD",1642078409638,0.0579321,43788.0,43784.0,0.1]
["bitfinex","BTCUSD",1642078410040,0.0579321,43788.0,43783.0,0.05006876]
["bitfinex","BTCUSD",1642078410241,0.0571,43788.0,43783.0,6.876e-05]
["bitfinex","BTCUSD",1642078410442,0.0579321,43788.0,43783.0,0.05006876]
["bitfinex","BTCUSD",1642078410840,0.0008321,43788.0,43785.0,0.057097]
["bitfinex","BTCUSD",1642078411441,0.00765858,43789.0,43785.0,0.057097]
["bitfinex","BTCUSD",1642078411640,0.00849067,43789.0,43783.0,0.38006876]
["bitfinex","BTCUSD",1642078411839,0.06558967,43789.0,43783.0,0.43006876]
["bitfinex","BTCUSD",1642078412041,0.35043454,43788.0,43783.0,0.43006876]
["bitfinex","BTCUSD",1642078412686,0.35043454,43788.0,43783.0,0.28006876]
["bitfinex","BTCUSD",1642078412886,0.35126664,43788.0,43783.0,0.28006876]
["bitfinex","BTCUSD",1642078413786,0.057104,43786.0,43783.0,0.28006876]
["bitfinex","BTCUSD",1642078414992,0.057104,43786.0,43783.0,0.33006876]
["bitfinex","BTCUSD",1642078415890,0.00083211,43787.0,43783.0,0.33006876]
["bitfinex","BTCUSD",1642078416137,0.057101,43788.0,43783.0,0.43006876]
["bitfinex","BTCUSD",1642078416336,0.00083211,43787.0,43783.0,0.43006876]
["bitfinex","BTCUSD",1642078417135,0.05793311,43787.0,43783.0,0.48717076]
["bitfinex","BTCUSD",1642078417335,0.057101,43787.0,43783.0,0.48717076]
["bitfinex","BTCUSD",1642078417540,0.05793311,43787.0,43783.0,0.48717076]
["bitfinex","BTCUSD",1642078418537,0.057101,43787.0,43783.0,0.48717076]
["bitfinex","BTCUSD",1642078418737,0.05793311,43787.0,43783.0,0.48717076]
["bitfinex","BTCUSD",1642078419138,0.057105,43785.0,43783.0,0.43006876]
["bitfinex","BTCUSD",1642078422700,0.00083212,43786.0,43783.0,0.43006876]
["bitfinex","BTCUSD",1642078423545,0.58322435,43787.0,43784.0,1.75155153]
["bitfinex","BTCUSD",1642078423738,0.58322435,43787.0,43784.0,1.85864553]
["bitfinex","BTCUSD",1642078423939,0.58322435,43787.0,43784.0,1.95864553]
["bitfinex","BTCUSD",1642078424438,0.58322435,43787.0,43784.0,2.01573853]
["bitfinex","BTCUSD",1642078424739,0.61439224,43787.0,43784.0,1.95864453]
["bitfinex","BTCUSD",1642078424937,0.61439224,43787.0,43784.0,0.23563902]
["bitfinex","BTCUSD",1642078425137,0.61439224,43787.0,43784.0,0.13563902]
["bitfinex","BTCUSD",1642078425738,0.58239224,43786.0,43784.0,0.13563902]
["bitfinex","BTCUSD",1642078426540,0.58239224,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078426541,0.59339224,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078426740,0.61539224,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078426939,0.67249424,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078427139,0.61539224,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078427895,0.58239224,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078428291,0.057101,43787.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078428292,0.05793311,43787.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078428694,0.036,43786.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078429293,0.68379718,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078432540,0.99377447,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078432740,1.01877447,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078433940,0.98177447,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078434785,1.01677447,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078435187,0.035,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078435889,0.98177447,43785.0,43784.0,0.107093]
["bitfinex","BTCUSD",1642078437891,0.98177447,43785.0,43784.0,1.107093]
["bitfinex","BTCUSD",1642078438736,1.01677447,43785.0,43784.0,1.107093]
["bitfinex","BTCUSD",1642078440038,0.98177447,43785.0,43784.0,1.107093]
["bitfinex","BTCUSD",1642078441039,0.98177447,43785.0,43784.0,1.09816029]
["bitfinex","BTCUSD",1642078441439,0.98177447,43786.0,43784.0,1.09816029]
["bitfinex","BTCUSD",1642078442038,0.98177447,43785.0,43784.0,1.09816029]
["bitfinex","BTCUSD",1642078442691,0.037,43785.0,43784.0,1.09816029]
["bitfinex","BTCUSD",1642078443092,1.01877447,43785.0,43784.0,1.09816029]
["bitfinex","BTCUSD",1642078444092,0.98177447,43785.0,43784.0,1.09816029]
["bitfinex","BTCUSD",1642078444493,0.98177447,43785.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078445095,0.98177447,43786.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078445394,0.97177447,43786.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078446043,0.00778732,43787.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078446240,0.00695521,43787.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078446441,0.00778732,43787.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078447342,0.00695521,43787.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078448646,0.36402171,43787.0,43784.0,1.04106729]
["bitfinex","BTCUSD",1642078448842,0.36402171,43787.0,43784.0,1.22606729]
["bitfinex","BTCUSD",1642078449891,0.26684348,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1642078450289,0.26684348,43786.0,43783.0,0.05]
["bitfinex","BTCUSD",1642078450490,0.26684348,43786.0,43782.0,0.157105]
["bitfinex","BTCUSD",1642078450890,0.26684348,43786.0,43782.0,0.1]
["bitfinex","BTCUSD",1642078451090,0.26684348,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1642078451091,0.2676756,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1642078451296,0.2676756,43786.0,43783.0,0.23]
["bitfinex","BTCUSD",1642078451490,0.2676756,43786.0,43783.0,0.28]
["bitfinex","BTCUSD",1642078451891,0.2676756,43786.0,43783.0,0.33]
["bitfinex","BTCUSD",1642078452091,0.26684348,43786.0,43783.0,0.33]
["bitfinex","BTCUSD",1642078452493,0.26684348,43786.0,43783.0,0.23]
["bitfinex","BTCUSD",1642078452494,0.86812824,43784.0,43783.0,0.23]
["bitfinex","BTCUSD",1642078452692,1.19643069,43784.0,43783.0,0.23]
["bitfinex","BTCUSD",1642078453091,0.59143069,43784.0,43783.0,0.23]
["bitfinex","BTCUSD",1642078453293,0.32830245,43784.0,43783.0,0.23]
["bitfinex","BTCUSD",1642078456744,0.32830245,43784.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078458189,0.33586488,43787.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078458387,0.00083212,43786.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078458788,0.00083212,43786.0,43783.0,0.275332]
["bitfinex","BTCUSD",1642078458988,0.00083212,43786.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078459388,0.00695521,43787.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078459589,0.00778732,43787.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078460190,0.78735062,43787.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078460689,0.79835062,43787.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078460890,0.98187559,43786.0,43783.0,0.218228]
["bitfinex","BTCUSD",1642078462041,0.98187559,43786.0,43776.0,0.00125567]
["bitfinex","BTCUSD",1642078462241,0.98187559,43786.0,43783.0,0.057105]
["bitfinex","BTCUSD",1642078462743,1.01587559,43786.0,43783.0,0.057105]
["bitfinex","BTCUSD",1642078462942,0.58657378,43781.0,43778.0,0.1]
["bitfinex","BTCUSD",1642078463343,0.58657378,43781.0,43779.0,6.876e-05]
["bitfinex","BTCUSD",1642078463742,0.58657378,43780.0,43779.0,0.02862091]
["bitfinex","BTCUSD",1642078464042,0.58657378,43780.0,43779.0,0.33894969]
["bitfinex","BTCUSD",1642078464444,0.58657378,43780.0,43779.0,0.31039754]
["bitfinex","BTCUSD",1642078464643,0.58657378,43780.0,43779.0,0.31426997]
["bitfinex","BTCUSD",1642078464894,0.62457378,43780.0,43779.0,0.41426997]
["bitfinex","BTCUSD",1642078465093,0.038,43780.0,43779.0,0.41426997]
["bitfinex","BTCUSD",1642078466094,0.58657378,43783.0,43779.0,0.79011997]
["bitfinex","BTCUSD",1642078466296,0.58657378,43783.0,43780.0,0.057096]
["bitfinex","BTCUSD",1642078466495,0.58657378,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1642078466694,0.59757378,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1642078466895,0.61857378,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1642078467296,0.61857378,43783.0,43781.0,0.107097]
["bitfinex","BTCUSD",1642078467496,0.61857378,43783.0,43782.0,0.05709681]
["bitfinex","BTCUSD",1642078467697,0.61857378,43783.0,43782.0,0.10709681]
["bitfinex","BTCUSD",1642078467897,0.032,43783.0,43782.0,0.10709681]
["bitfinex","BTCUSD",1642078468097,0.58657378,43784.0,43782.0,0.10709681]
["bitfinex","BTCUSD",1642078468552,0.58657378,43784.0,43783.0,0.36008436]
["bitfinex","BTCUSD",1642078468945,0.58657378,43784.0,43783.0,0.51008436]
["bitfinex","BTCUSD",1642078469145,0.58722334,43786.0,43783.0,0.51008436]
["bitfinex","BTCUSD",1642078469346,0.58722334,43786.0,43784.0,0.114192]
["bitfinex","BTCUSD",1642078469749,0.58722334,43786.0,43785.0,0.31708022]
["bitfinex","BTCUSD",1642078469947,0.58722334,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1642078470146,0.58722334,43786.0,43785.0,0.2]
["bitfinex","BTCUSD",1642078470147,0.58657378,43786.0,43785.0,0.2]
["bitfinex","BTCUSD",1642078470649,0.00064955,43788.0,43785.0,0.2]
["bitfinex","BTCUSD",1642078470949,0.021,43786.0,43785.0,0.2]
["bitfinex","BTCUSD",1642078471348,0.021,43786.0,43785.0,0.1]
["bitfinex","BTCUSD",1642078471947,0.014,43786.0,43785.0,0.1]
["bitfinex","BTCUSD",1642078472149,6.876e-05,43787.0,43785.0,0.45011159]
["bitfinex","BTCUSD",1642078472394,6.876e-05,43787.0,43786.0,0.3533959]
["bitfinex","BTCUSD",1642078472590,6.876e-05,43787.0,43786.0,0.4533959]
["bitfinex","BTCUSD",1642078475692,6.876e-05,43787.0,43786.0,0.48772281]
["bitfinex","BTCUSD",1642078476940,6.876e-05,43787.0,43786.0,0.55172281]
["bitfinex","BTCUSD",1642078477840,6.876e-05,43787.0,43786.0,0.81222281]
["bitfinex","BTCUSD",1642078478039,6.876e-05,43787.0,43786.0,1.12407281]
["bitfinex","BTCUSD",1642078479897,6.876e-05,43787.0,43786.0,0.77067691]
["bitfinex","BTCUSD",1642078480898,6.876e-05,43787.0,43786.0,0.82967691]
["bitfinex","BTCUSD",1642078482804,6.876e-05,43787.0,43786.0,0.88867691]
["bitfinex","BTCUSD",1642078482999,6.876e-05,43787.0,43786.0,1.11867691]
["bitfinex","BTCUSD",1642078483200,6.876e-05,43787.0,43786.0,1.05967691]
["bitfinex","BTCUSD",1642078483642,6.876e-05,43787.0,43786.0,0.68382691]
["bitfinex","BTCUSD",1642078484243,6.876e-05,43787.0,43786.0,0.62482691]
["bitfinex","BTCUSD",1642078484843,6.876e-05,43787.0,43786.0,0.67882691]
["bitfinex","BTCUSD",1642078486041,6.876e-05,43787.0,43786.0,0.62482691]
["bitfinex","BTCUSD",1642078488894,6.876e-05,43787.0,43786.0,0.67882691]
["bitfinex","BTCUSD",1642078489896,6.876e-05,43787.0,43786.0,0.73591691]
["bitfinex","BTCUSD",1642078490196,6.876e-05,43787.0,43786.0,0.62482691]
["bitfinex","BTCUSD",1642078492845,6.876e-05,43787.0,43786.0,0.67882691]
["bitfinex","BTCUSD",1642078493945,6.876e-05,43787.0,43786.0,1.05467691]
["bitfinex","BTCUSD",1642078494144,6.876e-05,43787.0,43786.0,1.00067691]
["bitfinex","BTCUSD",1642078494795,6.876e-05,43787.0,43786.0,0.62482691]
["bitfinex","BTCUSD",1642078496998,6.876e-05,43787.0,43786.0,0.68682691]
["bitfinex","BTCUSD",1642078497397,6.876e-05,43787.0,43786.0,1.06267691]
["bitfinex","BTCUSD",1642078498000,6.876e-05,43787.0,43786.0,1.00067691]
["bitfinex","BTCUSD",1642078499845,6.876e-05,43787.0,43786.0,0.62422939]
["bitfinex","BTCUSD",1642078500447,6.876e-05,43787.0,43786.0,0.52422939]
["bitfinex","BTCUSD",1642078500847,6.876e-05,43787.0,43786.0,0.55222939]
["bitfinex","BTCUSD",1642078502295,6.876e-05,43787.0,43786.0,0.52422939]
["bitfinex","BTCUSD",1642078503803,0.05717176,43787.0,43786.0,0.4905]
["bitfinex","BTCUSD",1642078503997,1.00717176,43787.0,43786.0,0.4905]
["bitfinex","BTCUSD",1642078504397,0.05717176,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078505097,0.52237262,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078506147,1.47810684,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078506350,1.02810684,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078506949,1.06090598,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078507149,0.4743322,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078507751,0.4743322,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078507949,0.7672292,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078508151,1.41756528,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078508350,1.06756528,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078508854,1.10056528,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078509653,0.76330484,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078509894,1.38073354,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078510094,1.36973354,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078510294,1.34773354,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078510495,0.36603485,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078510697,1.04968483,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078510897,1.08068483,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078512195,1.04968483,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078512696,1.34764754,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078512895,1.38064754,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078513544,1.08269608,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078513744,0.76262999,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078514142,0.72962999,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078515042,0.76362999,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078515242,1.06158204,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078515444,1.3736777,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078516042,1.07564976,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078516243,1.04164976,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078516447,0.7295541,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078516944,1.07365412,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078517593,1.37169414,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078518196,1.03967507,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078519001,1.07367507,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078519599,1.37171675,43787.0,43786.0,12.74867]
["bitfinex","BTCUSD",1642078519799,1.37171675,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078520000,1.42882875,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078520300,1.74358229,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078520500,1.43348227,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078520901,1.46548227,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078521347,1.16880323,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078521551,1.4878227,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078521946,1.78450099,43787.0,43786.0,12.69867]
["bitfinex","BTCUSD",1642078522145,1.75250099,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078522345,1.75250099,43787.0,43786.0,11.35803445]
["bitfinex","BTCUSD",1642078523046,1.78750099,43787.0,43786.0,11.35803445]
["bitfinex","BTCUSD",1642078523445,1.78750099,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078524149,1.75250099,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078524994,1.78550099,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078525194,1.46648152,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078526195,1.43348152,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078526596,1.08472798,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078526799,0.78825652,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078526996,0.81925652,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078527598,0.77335652,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078527799,0.08818076,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078528298,6.876e-05,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078528747,6.876e-05,43787.0,43786.0,11.17803445]
["bitfinex","BTCUSD",1642078535598,6.876e-05,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078535798,0.05717276,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078536044,0.0641281,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078537143,0.0641281,43787.0,43786.0,11.17803445]
["bitfinex","BTCUSD",1642078537348,0.0070241,43787.0,43786.0,11.17803445]
["bitfinex","BTCUSD",1642078537947,0.0070241,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078538146,0.1212391,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078538746,0.0070241,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078539546,0.65185362,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078540397,0.0641291,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078541297,0.65185362,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078542999,0.68485362,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078543399,0.0971291,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078544356,0.0641291,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078548798,0.65185362,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078549197,0.58779328,43787.0,43786.0,11.21416307]
["bitfinex","BTCUSD",1642078549497,0.58779328,43787.0,43786.0,11.21285492]
["bitfinex","BTCUSD",1642078549697,0.58779328,43787.0,43786.0,11.17803445]
["bitfinex","BTCUSD",1642078550002,0.58779328,43787.0,43786.0,11.12803445]
["bitfinex","BTCUSD",1642078550401,6.876e-05,43787.0,43786.0,11.54598007]
["bitfinex","BTCUSD",1642078550601,6.876e-05,43787.0,43786.0,12.02183007]
["bitfinex","BTCUSD",1642078550802,0.68520876,43787.0,43786.0,12.02183007]
["bitfinex","BTCUSD",1642078552548,0.68520876,43787.0,43786.0,18.85577307]
["bitfinex","BTCUSD",1642078552953,0.68720876,43787.0,43786.0,18.98777307]
["bitfinex","BTCUSD",1642078553954,0.68720876,43787.0,43786.0,18.09397745]
["bitfinex","BTCUSD",1642078554152,0.73720876,43787.0,43786.0,18.09397745]
["bitfinex","BTCUSD",1642078554352,0.73520876,43787.0,43786.0,17.96197745]
["bitfinex","BTCUSD",1642078554994,0.75920876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078556294,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078556496,0.73520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078556996,0.76920876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078558395,0.73520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078559046,0.76820876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078560249,0.73520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078560653,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078560847,0.73520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078561047,0.76920876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078561948,0.71920876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078562147,0.71920876,43787.0,43786.0,18.56782745]
["bitfinex","BTCUSD",1642078562396,0.68520876,43787.0,43786.0,18.56782745]
["bitfinex","BTCUSD",1642078562995,0.69920876,43787.0,43786.0,18.56782745]
["bitfinex","BTCUSD",1642078564097,0.69920876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078564297,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078565101,0.70020876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078566346,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078566747,0.74231176,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078566948,0.78431176,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078568048,0.72720876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078568252,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078569049,0.72920876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078570196,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078570995,0.72020876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078572397,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078572999,0.72120876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078574346,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078574946,0.72020876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078576347,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078576952,0.72020876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078578393,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078578993,0.72020876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078580200,0.68520876,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078581051,0.68520876,43787.0,43786.0,18.29197745]
["bitfinex","BTCUSD",1642078581052,0.71720876,43787.0,43786.0,18.29197745]
["bitfinex","BTCUSD",1642078581451,0.71720876,43787.0,43786.0,18.71197745]
["bitfinex","BTCUSD",1642078582450,0.68520876,43787.0,43786.0,18.71197745]
["bitfinex","BTCUSD",1642078582852,0.68520876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078583154,0.71820876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078584254,0.69620876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078584552,0.68520876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078585000,0.68520876,43787.0,43786.0,19.20382745]
["bitfinex","BTCUSD",1642078586406,0.68520876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078587003,0.68520876,43787.0,43786.0,19.22382745]
["bitfinex","BTCUSD",1642078588205,0.68520876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078589152,0.68520876,43787.0,43786.0,19.22282745]
["bitfinex","BTCUSD",1642078590352,0.68520876,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078590952,0.68514,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078592805,0.68514,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078593003,0.70414,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078593806,1.28291065,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078594404,1.26391065,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078594805,0.94732508,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078595002,1.30882455,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078595805,1.35472455,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078596054,1.94244907,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078596346,1.90744907,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078596946,1.92053907,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078597147,2.35336685,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078597750,1.37181455,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078597951,2.0549488,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078598350,2.0159488,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078598949,2.0659488,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078599151,1.42577062,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078599551,0.83708607,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078599800,1.42268975,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078600301,1.38668975,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078600502,0.80108607,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078600703,0.75108607,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078601107,0.78408607,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078601403,0.77713,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078602404,0.74413,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078602605,0.73104,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078603007,0.76304,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078604246,0.74204,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078604447,0.73104,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078605048,0.76304,43787.0,43786.0,18.19197745]
["bitfinex","BTCUSD",1642078606049,0.76304,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078606249,0.74204,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078606448,0.73104,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078607049,0.76304,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078608397,0.73104,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078609000,0.75204,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078609201,0.76304,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078610301,0.73104,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078610501,0.68514,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078611149,0.71714,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078612451,0.68514,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078613049,0.71814,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078614351,0.68514,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078615197,0.71814,43787.0,43786.0,18.61197745]
["bitfinex","BTCUSD",1642078616200,0.71814,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078616398,0.68514,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078617101,0.71814,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078618102,0.71814,43787.0,43786.0,18.98782745]
["bitfinex","BTCUSD",1642078618303,0.68514,43787.0,43786.0,18.98782745]
["bitfinex","BTCUSD",1642078618559,0.68514,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078619152,0.71414,43787.0,43786.0,19.13682745]
["bitfinex","BTCUSD",1642078620354,0.71414,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078620355,0.68514,43787.0,43786.0,19.08782745]
["bitfinex","BTCUSD",1642078621157,0.68514,43787.0,43786.0,19.22609519]
["bitfinex","BTCUSD",1642078621755,0.68514,43787.0,43786.0,19.32596479]
["bitfinex","BTCUSD",1642078622303,0.68514,43787.0,43786.0,19.18896479]
["bitfinex","BTCUSD",1642078622899,0.68514,43787.0,43786.0,19.08909519]
["bitfinex","BTCUSD",1642078623100,0.68514,43787.0,43786.0,19.23809519]
["bitfinex","BTCUSD",1642078623900,0.68514,43787.0,43786.0,19.32986841]
["bitfinex","BTCUSD",1642078624500,0.68514,43787.0,43786.0,19.18086841]
["bitfinex","BTCUSD",1642078625102,0.68514,43787.0,43786.0,19.29886841]
["bitfinex","BTCUSD",1642078626057,0.68514,43787.0,43786.0,19.33778228]
["bitfinex","BTCUSD",1642078626449,0.60058053,43787.0,43786.0,19.21978228]
["bitfinex","BTCUSD",1642078626651,0.4399,43794.0,43788.0,1.06996797]
["bitfinex","BTCUSD",1642078626950,0.4399,43794.0,43793.0,0.48780216]
["bitfinex","BTCUSD",1642078627148,0.4399,43794.0,43793.0,1.00955216]
["bitfinex","BTCUSD",1642078627149,0.4469,43794.0,43793.0,1.00955216]
["bitfinex","BTCUSD",1642078627349,0.44708909,43794.0,43793.0,1.00955216]
["bitfinex","BTCUSD",1642078627548,0.00718909,43794.0,43793.0,1.00955216]
["bitfinex","BTCUSD",1642078627750,0.00035376,43796.0,43794.0,0.83226235]
["bitfinex","BTCUSD",1642078627951,0.00035376,43796.0,43795.0,0.82732136]
["bitfinex","BTCUSD",1642078628148,0.00035376,43796.0,43795.0,0.92732136]
["bitfinex","BTCUSD",1642078628350,0.01,43799.0,43795.0,0.92732136]
["bitfinex","BTCUSD",1642078628551,0.01,43799.0,43798.0,0.36407121]
["bitfinex","BTCUSD",1642078628752,0.01,43799.0,43798.0,0.78992121]
["bitfinex","BTCUSD",1642078628956,0.01,43799.0,43798.0,0.88992121]
["bitfinex","BTCUSD",1642078629799,0.001,43801.0,43799.0,1.19626087]
["bitfinex","BTCUSD",1642078629998,0.001,43801.0,43800.0,0.37585]
["bitfinex","BTCUSD",1642078630400,0.0001209,43808.0,43800.0,0.57085]
["bitfinex","BTCUSD",1642078630606,0.0001209,43808.0,43804.0,0.00124299]
["bitfinex","BTCUSD",1642078630799,0.00018909,43805.0,43804.0,0.05829799]
["bitfinex","BTCUSD",1642078631000,0.00018909,43805.0,43804.0,0.10829799]
["bitfinex","BTCUSD",1642078631200,0.00018909,43805.0,43804.0,0.15419799]
["bitfinex","BTCUSD",1642078631403,0.00018909,43805.0,43804.0,0.53004799]
["bitfinex","BTCUSD",1642078631602,0.00018909,43805.0,43804.0,0.628805]
["bitfinex","BTCUSD",1642078632402,0.00018909,43805.0,43804.0,0.57175]
["bitfinex","BTCUSD",1642078633652,0.00018909,43805.0,43804.0,0.88809621]
["bitfinex","BTCUSD",1642078633851,0.00018909,43805.0,43804.0,0.57175]
["bitfinex","BTCUSD",1642078635253,0.00018909,43805.0,43804.0,0.61075]
["bitfinex","BTCUSD",1642078635757,0.00018909,43805.0,43804.0,0.92707283]
["bitfinex","BTCUSD",1642078636153,0.00018909,43805.0,43804.0,1.11117283]
["bitfinex","BTCUSD",1642078636353,0.00018909,43805.0,43804.0,1.08517283]
["bitfinex","BTCUSD",1642078636554,0.00018909,43805.0,43804.0,1.07217283]
["bitfinex","BTCUSD",1642078636753,0.00018909,43805.0,43804.0,1.02217283]
["bitfinex","BTCUSD",1642078636954,0.00018909,43805.0,43804.0,1.44217283]
["bitfinex","BTCUSD",1642078637154,0.00018909,43805.0,43804.0,1.48317283]
["bitfinex","BTCUSD",1642078637606,0.00018909,43805.0,43804.0,2.07877007]
["bitfinex","BTCUSD",1642078637806,0.00018909,43805.0,43804.0,2.03317283]
["bitfinex","BTCUSD",1642078638208,0.00018909,43805.0,43804.0,1.71685]
["bitfinex","BTCUSD",1642078638410,0.00018909,43805.0,43804.0,1.67585]
["bitfinex","BTCUSD",1642078638607,0.00018909,43805.0,43804.0,1.7043802]
["bitfinex","BTCUSD",1642078639007,0.00018909,43805.0,43804.0,1.67585]
["bitfinex","BTCUSD",1642078639206,0.00018909,43805.0,43804.0,1.71785]
["bitfinex","BTCUSD",1642078640608,0.00018909,43805.0,43804.0,1.67585]
["bitfinex","BTCUSD",1642078641251,0.00018909,43805.0,43804.0,1.74112836]
["bitfinex","BTCUSD",1642078642050,0.00018909,43805.0,43804.0,1.79112836]
["bitfinex","BTCUSD",1642078642350,0.00018909,43805.0,43804.0,1.75185]
["bitfinex","BTCUSD",1642078642550,0.00018909,43805.0,43804.0,1.72585]
["bitfinex","BTCUSD",1642078642952,0.00018909,43805.0,43804.0,1.75438122]
["bitfinex","BTCUSD",1642078643152,0.00018909,43805.0,43804.0,1.77838122]
["bitfinex","BTCUSD",1642078643557,0.00018909,43805.0,43804.0,1.74985]
["bitfinex","BTCUSD",1642078643752,0.00018909,43805.0,43804.0,1.69985]
["bitfinex","BTCUSD",1642078644352,0.00018909,43805.0,43804.0,1.68785]
["bitfinex","BTCUSD",1642078644552,0.00018909,43805.0,43804.0,1.70438124]
["bitfinex","BTCUSD",1642078645201,0.00018909,43805.0,43804.0,1.72438124]
["bitfinex","BTCUSD",1642078645401,0.00018909,43805.0,43804.0,1.69585]
["bitfinex","BTCUSD",1642078645603,0.00018909,43805.0,43804.0,1.14585]
["bitfinex","BTCUSD",1642078646205,0.00018909,43805.0,43804.0,1.46213097]
["bitfinex","BTCUSD",1642078646602,0.00018909,43805.0,43804.0,1.44213097]
["bitfinex","BTCUSD",1642078647201,0.00018909,43805.0,43804.0,1.45713097]
["bitfinex","BTCUSD",1642078647401,0.00018909,43805.0,43804.0,1.49785322]
["bitfinex","BTCUSD",1642078647804,0.00018909,43805.0,43804.0,1.45713097]
["bitfinex","BTCUSD",1642078648654,0.00018909,43805.0,43804.0,1.44213097]
["bitfinex","BTCUSD",1642078649252,0.00018909,43805.0,43804.0,1.45713097]
["bitfinex","BTCUSD",1642078650260,0.00018909,43805.0,43804.0,2.00713097]
["bitfinex","BTCUSD",1642078650454,0.00018909,43805.0,43804.0,1.99213097]
["bitfinex","BTCUSD",1642078650656,0.00018909,43805.0,43804.0,2.02935988]
["bitfinex","BTCUSD",1642078650855,0.00018909,43805.0,43804.0,1.99213097]
["bitfinex","BTCUSD",1642078651055,0.00018909,43805.0,43804.0,2.09159184]
["bitfinex","BTCUSD",1642078651361,0.00018909,43805.0,43804.0,2.10759184]
["bitfinex","BTCUSD",1642078651955,0.00018909,43805.0,43804.0,2.15759184]
["bitfinex","BTCUSD",1642078652398,0.00183193,43807.0,43804.0,2.22717839]
["bitfinex","BTCUSD",1642078652599,0.001,43807.0,43805.0,0.539967]
["bitfinex","BTCUSD",1642078652797,0.001,43807.0,43806.0,0.3153228]
["bitfinex","BTCUSD",1642078652997,0.001,43807.0,43806.0,0.6911728]
["bitfinex","BTCUSD",1642078653199,0.001,43807.0,43806.0,0.7911728]
["bitfinex","BTCUSD",1642078654200,0.001,43807.0,43806.0,1.17525644]
["bitfinex","BTCUSD",1642078655103,0.001,43807.0,43806.0,0.47585]
["bitfinex","BTCUSD",1642078655302,0.001,43807.0,43806.0,0.48785]
["bitfinex","BTCUSD",1642078656349,0.001,43807.0,43806.0,0.48085]
["bitfinex","BTCUSD",1642078656553,0.001,43807.0,43806.0,0.47585]
["bitfinex","BTCUSD",1642078656747,0.001,43807.0,43806.0,0.79349491]
["bitfinex","BTCUSD",1642078657148,0.001,43807.0,43806.0,0.48685]
["bitfinex","BTCUSD",1642078658348,0.001,43807.0,43806.0,0.47585]
["bitfinex","BTCUSD",1642078659151,0.001,43807.0,43806.0,0.48485]
["bitfinex","BTCUSD",1642078660400,0.001,43807.0,43806.0,0.47585]
["bitfinex","BTCUSD",1642078661299,0.001,43807.0,43806.0,0.48685]
["bitfinex","BTCUSD",1642078662502,0.001,43807.0,43806.0,0.47585]
["bitfinex","BTCUSD",1642078663301,0.0001209,43808.0,43806.0,0.48785]
["bitfinex","BTCUSD",1642078663565,0.0001209,43808.0,43807.0,0.432906]
["bitfinex","BTCUSD",1642078663954,0.0040376,43811.0,43807.0,0.754064]
["bitfinex","BTCUSD",1642078664357,8.595e-05,43810.0,43807.0,0.754064]
["bitfinex","BTCUSD",1642078664553,8.595e-05,43810.0,43808.0,0.08558054]
["bitfinex","BTCUSD",1642078664754,0.0040376,43811.0,43809.0,0.52825969]
["bitfinex","BTCUSD",1642078664954,0.0040376,43811.0,43810.0,0.34907351]
["bitfinex","BTCUSD",1642078665155,0.0040376,43811.0,43810.0,0.82492351]
["bitfinex","BTCUSD",1642078666357,0.34678709,43821.0,43811.0,0.33167178]
["bitfinex","BTCUSD",1642078666556,0.34678709,43821.0,43815.0,0.057053]
["bitfinex","BTCUSD",1642078666757,0.00022347,43818.0,43815.0,0.057053]
["bitfinex","BTCUSD",1642078667158,0.00020628,43817.0,43815.0,0.057053]
["bitfinex","BTCUSD",1642078667407,0.00020628,43817.0,43815.0,0.19968039]
["bitfinex","BTCUSD",1642078667608,0.00018909,43816.0,43815.0,0.19968039]
["bitfinex","BTCUSD",1642078668210,0.00018909,43816.0,43815.0,0.171156]
["bitfinex","BTCUSD",1642078668409,0.00018909,43816.0,43815.0,0.114103]
["bitfinex","BTCUSD",1642078668609,0.00602091,43819.0,43815.0,0.114103]
["bitfinex","BTCUSD",1642078668808,0.00602091,43819.0,43816.0,0.057053]
["bitfinex","BTCUSD",1642078669408,0.00602091,43819.0,43815.0,0.164103]
["bitfinex","BTCUSD",1642078669613,0.00602091,43819.0,43816.0,0.05705]
["bitfinex","BTCUSD",1642078670810,0.00602091,43819.0,43816.0,0.114104]
["bitfinex","BTCUSD",1642078671261,0.00602091,43819.0,43816.0,0.05705]
["bitfinex","BTCUSD",1642078671461,0.58560368,43820.0,43816.0,0.05705]
["bitfinex","BTCUSD",1642078671462,0.58460853,43820.0,43816.0,0.05705]
["bitfinex","BTCUSD",1642078672462,0.68313425,43822.0,43816.0,0.05705]
["bitfinex","BTCUSD",1642078672865,0.68313425,43820.0,43818.0,0.05705]
["bitfinex","BTCUSD",1642078673065,0.68313425,43820.0,43819.0,0.057047]
["bitfinex","BTCUSD",1642078673462,0.68320301,43820.0,43819.0,0.057047]
["bitfinex","BTCUSD",1642078673663,0.68320301,43820.0,43818.0,0.05705]
["bitfinex","BTCUSD",1642078673863,6.876e-05,43820.0,43818.0,0.05705]
["bitfinex","BTCUSD",1642078675704,0.05712956,43820.0,43818.0,0.05705]
["bitfinex","BTCUSD",1642078675903,0.18015458,43819.0,43818.0,0.05705]
["bitfinex","BTCUSD",1642078676307,0.844682,43819.0,43818.0,0.115858]
["bitfinex","BTCUSD",1642078677004,1.58488259,43819.0,43818.0,0.115858]
["bitfinex","BTCUSD",1642078677408,1.41367425,43819.0,43818.0,0.115858]
["bitfinex","BTCUSD",1642078677804,0.73054,43819.0,43818.0,0.115858]
["bitfinex","BTCUSD",1642078678005,1.71124827,43819.0,43818.0,0.115858]
["bitfinex","BTCUSD",1642078678304,1.71124827,43819.0,43816.0,0.057068]
["bitfinex","BTCUSD",1642078678763,1.41663213,43819.0,43816.0,0.057068]
["bitfinex","BTCUSD",1642078679563,0.68609213,43818.0,43816.0,0.057068]
["bitfinex","BTCUSD",1642078679863,0.0459,43817.0,43815.0,0.114119]
["bitfinex","BTCUSD",1642078680663,0.0459,43817.0,43815.0,0.171174]
["bitfinex","BTCUSD",1642078681467,0.63397062,43817.0,43815.0,0.26381759]
["bitfinex","BTCUSD",1642078682066,0.0459,43817.0,43815.0,0.20676259]
["bitfinex","BTCUSD",1642078682706,0.58807062,43818.0,43815.0,0.20676259]
["bitfinex","BTCUSD",1642078682902,0.58807062,43817.0,43815.0,0.20676259]
["bitfinex","BTCUSD",1642078683104,0.58807062,43817.0,43815.0,0.171171]
["bitfinex","BTCUSD",1642078683304,0.58807062,43817.0,43815.0,0.114119]
["bitfinex","BTCUSD",1642078683505,0.58807062,43818.0,43815.0,0.114119]
["bitfinex","BTCUSD",1642078684104,0.58807062,43818.0,43815.0,0.171175]
["bitfinex","BTCUSD",1642078684306,0.58807062,43818.0,43816.0,0.09738418]
["bitfinex","BTCUSD",1642078686652,1.27271062,43819.0,43816.0,0.32738418]
["bitfinex","BTCUSD",1642078686853,1.27271062,43819.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078687053,1.27271062,43819.0,43818.0,0.09459679]
["bitfinex","BTCUSD",1642078687452,1.27271062,43819.0,43816.0,0.444114]
["bitfinex","BTCUSD",1642078688853,1.27271062,43819.0,43816.0,0.387057]
["bitfinex","BTCUSD",1642078689053,1.27271062,43819.0,43816.0,0.287057]
["bitfinex","BTCUSD",1642078689253,1.27271062,43819.0,43816.0,0.387057]
["bitfinex","BTCUSD",1642078689453,1.27271062,43819.0,43818.0,0.09332967]
["bitfinex","BTCUSD",1642078689655,1.27271062,43819.0,43816.0,0.387057]
["bitfinex","BTCUSD",1642078690406,1.27271062,43819.0,43816.0,0.287057]
["bitfinex","BTCUSD",1642078692005,0.58807062,43818.0,43816.0,0.287057]
["bitfinex","BTCUSD",1642078695155,0.58807062,43818.0,43816.0,0.282057]
["bitfinex","BTCUSD",1642078699509,0.58807062,43817.0,43816.0,0.282057]
["bitfinex","BTCUSD",1642078699709,0.58807062,43817.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078700310,0.74315413,43818.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078701360,1.7459,43817.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078701657,1.75899,43817.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078702457,0.05899,43817.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078702657,1.03963275,43817.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078705806,1.38259721,43817.0,43816.0,0.23]
["bitfinex","BTCUSD",1642078707109,1.1,43816.0,43811.0,0.0938135]
["bitfinex","BTCUSD",1642078707309,0.25473554,43812.0,43811.0,0.0938135]
["bitfinex","BTCUSD",1642078707609,0.30063554,43812.0,43811.0,0.0938135]
["bitfinex","BTCUSD",1642078707809,0.30063554,43812.0,43811.0,0.09299177]
["bitfinex","BTCUSD",1642078708008,0.30063554,43812.0,43809.0,0.00082181]
["bitfinex","BTCUSD",1642078708209,0.30063554,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078708410,0.0459,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078708654,0.6910283,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078710655,0.0459,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078714806,0.045794,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078715608,0.6338523,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078716661,0.6334203,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078716858,0.045362,43812.0,43811.0,0.08620834]
["bitfinex","BTCUSD",1642078717158,0.040362,43812.0,43811.0,0.23]
["bitfinex","BTCUSD",1642078718862,0.5880583,43814.0,43811.0,0.23]
["bitfinex","BTCUSD",1642078719060,0.5880583,43814.0,43811.0,0.287068]
["bitfinex","BTCUSD",1642078719264,0.757068,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078720511,0.057068,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078721814,0.507068,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078722012,0.057068,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078722212,0.6451253,43814.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078722414,0.6451253,43814.0,43812.0,0.05713576]
["bitfinex","BTCUSD",1642078723962,0.6451253,43814.0,43812.0,0.10713576]
["bitfinex","BTCUSD",1642078724161,0.5880583,43814.0,43812.0,0.10713576]
["bitfinex","BTCUSD",1642078724366,0.5880583,43814.0,43812.0,0.15713576]
["bitfinex","BTCUSD",1642078724964,0.5880583,43815.0,43812.0,0.15713576]
["bitfinex","BTCUSD",1642078726364,0.5880583,43815.0,43812.0,0.21419776]
["bitfinex","BTCUSD",1642078726765,0.5880583,43816.0,43812.0,0.15713576]
["bitfinex","BTCUSD",1642078726970,0.5880583,43816.0,43813.0,0.057062]
["bitfinex","BTCUSD",1642078727166,0.39932132,43816.0,43813.0,0.057062]
["bitfinex","BTCUSD",1642078727405,0.39932132,43816.0,43813.0,0.20717421]
["bitfinex","BTCUSD",1642078728306,0.0459,43817.0,43813.0,0.26423621]
["bitfinex","BTCUSD",1642078728506,0.0459,43817.0,43815.0,0.09995097]
["bitfinex","BTCUSD",1642078728707,0.102965,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078728906,0.0459,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078729806,0.102963,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078732555,0.160035,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078732753,0.68606802,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078733555,0.160035,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078733755,0.98065153,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078735710,0.102963,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078736010,0.78895569,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078737813,0.58799263,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078738656,0.63389263,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078739655,0.58799263,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078740257,0.58799263,43817.0,43815.0,0.11412]
["bitfinex","BTCUSD",1642078740454,0.58799263,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078740656,0.58799263,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078741657,0.057063,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078742056,0.64505563,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078743206,0.58799263,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078744107,0.68599269,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078744308,0.68599269,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078745115,0.68599269,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078745308,0.68599269,43817.0,43815.0,0.48948047]
["bitfinex","BTCUSD",1642078745710,0.68599269,43817.0,43815.0,0.58948047]
["bitfinex","BTCUSD",1642078745908,0.68599269,43817.0,43815.0,0.64653747]
["bitfinex","BTCUSD",1642078746156,0.5880619,43817.0,43815.0,0.69653747]
["bitfinex","BTCUSD",1642078746558,0.5880619,43817.0,43816.0,0.31302646]
["bitfinex","BTCUSD",1642078747156,0.5880619,43817.0,43816.0,0.41302646]
["bitfinex","BTCUSD",1642078747456,1.2727019,43819.0,43816.0,0.47008546]
["bitfinex","BTCUSD",1642078747656,1.2727019,43819.0,43816.0,0.057059]
["bitfinex","BTCUSD",1642078748061,1.32976767,43819.0,43816.0,0.057059]
["bitfinex","BTCUSD",1642078748261,0.0459,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078748458,0.102971,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078748658,0.78896369,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078749458,0.58802149,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078750207,0.68599269,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078751012,0.74305669,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078751208,0.68599269,43817.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078751609,0.58800186,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078752208,0.64506386,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078752409,0.58800186,43816.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078753008,0.68599269,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078753009,0.58800186,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078753410,0.64506486,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078753659,0.96872012,43818.0,43815.0,0.057062]
["bitfinex","BTCUSD",1642078753856,0.96872012,43818.0,43812.0,0.05714276]
["bitfinex","BTCUSD",1642078754059,0.0459,43817.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078754260,0.73189269,43817.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078754458,0.05707273,43815.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078754662,0.0459,43814.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078754857,0.102978,43814.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078755658,0.160056,43814.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078755860,0.21713379,43814.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078756658,1.39441021,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078756858,0.39031021,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078757306,1.6263029,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078757704,1.0763029,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078757905,1.02652747,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078758104,1.34368077,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078759807,1.0491234,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078760407,0.3630533,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078760707,1.34370251,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078761563,1.04911561,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078762460,0.0459,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078763060,0.81011467,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078763263,0.4959,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078763863,0.0459,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078765508,0.0459,43813.0,43812.0,0.10064809]
["bitfinex","BTCUSD",1642078765710,0.63389934,43813.0,43812.0,0.10064809]
["bitfinex","BTCUSD",1642078766707,0.63389934,43813.0,43812.0,0.15064809]
["bitfinex","BTCUSD",1642078767310,0.63389934,43813.0,43812.0,0.05006876]
["bitfinex","BTCUSD",1642078767712,0.63389934,43813.0,43812.0,0.1520334]
["bitfinex","BTCUSD",1642078769161,0.63389934,43813.0,43812.0,0.1020334]
["bitfinex","BTCUSD",1642078770360,0.63389934,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078770760,0.58799934,43813.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078771262,0.58799934,43816.0,43813.0,0.057065]
["bitfinex","BTCUSD",1642078772311,0.58799934,43816.0,43815.0,0.10306812]
["bitfinex","BTCUSD",1642078772511,0.58799934,43816.0,43815.0,0.00125026]
["bitfinex","BTCUSD",1642078772512,0.13156834,43816.0,43815.0,0.00125026]
["bitfinex","BTCUSD",1642078772711,0.13156834,43818.0,43816.0,0.1037938]
["bitfinex","BTCUSD",1642078773312,0.68464,43819.0,43816.0,0.1037938]
["bitfinex","BTCUSD",1642078773917,0.68464,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078776066,0.741702,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078781107,0.68464,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078781307,0.68464,43819.0,43816.0,0.37436781]
["bitfinex","BTCUSD",1642078781308,0.58788034,43818.0,43816.0,0.37436781]
["bitfinex","BTCUSD",1642078781507,0.58788034,43818.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078781908,0.68464,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078783109,1.27252034,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078783563,0.68464,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078784361,0.741702,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078784557,0.68464,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078785358,0.68464,43819.0,43816.0,0.37123418]
["bitfinex","BTCUSD",1642078785558,0.68464,43819.0,43816.0,0.47123418]
["bitfinex","BTCUSD",1642078785958,0.68464,43819.0,43816.0,0.157061]
["bitfinex","BTCUSD",1642078786158,0.68464,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642078787310,0.68464,43819.0,43816.0,0.37214547]
["bitfinex","BTCUSD",1642078789512,0.68464,43819.0,43816.0,0.36771547]
["bitfinex","BTCUSD",1642078791062,0.68464,43819.0,43816.0,0.56771547]
["bitfinex","BTCUSD",1642078791962,0.68464,43819.0,43816.0,0.51771547]
["bitfinex","BTCUSD",1642078792962,0.68464,43819.0,43816.0,0.46771547]
["bitfinex","BTCUSD",1642078794564,0.68706231,43824.0,43816.0,0.46771547]
["bitfinex","BTCUSD",1642078794566,0.12581788,43824.0,43820.0,0.057055]
["bitfinex","BTCUSD",1642078794821,5.7e-06,43825.0,43823.0,0.00125417]
["bitfinex","BTCUSD",1642078795016,5.7e-06,43825.0,43824.0,0.37212878]
["bitfinex","BTCUSD",1642078795216,0.001,43828.0,43824.0,0.05127878]
["bitfinex","BTCUSD",1642078795416,0.001,43828.0,43827.0,0.00125603]
["bitfinex","BTCUSD",1642078796216,0.001,43828.0,43827.0,0.05125603]
["bitfinex","BTCUSD",1642078796519,0.001,43828.0,43826.0,0.057039]
["bitfinex","BTCUSD",1642078796916,0.00018909,43827.0,43826.0,0.057039]
["bitfinex","BTCUSD",1642078798567,0.00018909,43827.0,43826.0,0.287039]
["bitfinex","BTCUSD",1642078803310,0.00018909,43827.0,43826.0,0.23]
["bitfinex","BTCUSD",1642078803509,0.05113409,43827.0,43826.0,0.23]
["bitfinex","BTCUSD",1642078803712,1.55113409,43827.0,43826.0,0.23]
["bitfinex","BTCUSD",1642078803911,2.23565409,43827.0,43826.0,0.23]
["bitfinex","BTCUSD",1642078804713,3.00915409,43827.0,43826.0,0.23]
["bitfinex","BTCUSD",1642078805116,1.7,43826.0,43808.0,0.09704848]
["bitfinex","BTCUSD",1642078805313,0.057071,43820.0,43817.0,0.00082981]
["bitfinex","BTCUSD",1642078805514,1.28780074,43818.0,43817.0,0.00082981]
["bitfinex","BTCUSD",1642078805716,1.67441169,43818.0,43817.0,0.00049367]
["bitfinex","BTCUSD",1642078805914,0.39165595,43818.0,43817.0,0.00049367]
["bitfinex","BTCUSD",1642078806162,0.050945,43818.0,43817.0,0.00049367]
["bitfinex","BTCUSD",1642078806464,0.050945,43818.0,43812.0,6.876e-05]
["bitfinex","BTCUSD",1642078806661,0.0459,43818.0,43815.0,0.057068]
["bitfinex","BTCUSD",1642078806861,0.005045,43817.0,43815.0,0.057068]
["bitfinex","BTCUSD",1642078807063,0.0459,43816.0,43815.0,0.057068]
["bitfinex","BTCUSD",1642078807463,0.0459,43816.0,43813.0,0.114125]
["bitfinex","BTCUSD",1642078808865,0.0459,43816.0,43813.0,0.344125]
["bitfinex","BTCUSD",1642078809565,0.0459,43816.0,43814.0,0.00920954]
["bitfinex","BTCUSD",1642078811910,0.457068,43815.0,43814.0,0.00920954]
["bitfinex","BTCUSD",1642078812109,0.102968,43815.0,43814.0,0.00920954]
["bitfinex","BTCUSD",1642078812912,0.0459,43815.0,43814.0,0.00920954]
["bitfinex","BTCUSD",1642078814963,0.057068,43816.0,43814.0,0.00920954]
["bitfinex","BTCUSD",1642078815163,0.114136,43816.0,43814.0,0.00460477]
["bitfinex","BTCUSD",1642078815367,0.057068,43816.0,43813.0,0.287068]
["bitfinex","BTCUSD",1642078815564,0.057068,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078815763,0.512113,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078815965,0.558013,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078816566,1.808013,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078817417,2.39557242,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078817820,2.40866242,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078818019,3.09318242,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078818417,2.505623,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078819217,2.555623,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078819617,2.589623,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078820421,3.27510899,43816.0,43815.0,0.00460477]
["bitfinex","BTCUSD",1642078820921,3.24110899,43816.0,43815.0,0.00920954]
["bitfinex","BTCUSD",1642078821568,1.99110899,43816.0,43815.0,0.00920954]
["bitfinex","BTCUSD",1642078821767,0.01841907,43814.0,43813.0,0.23082663]
["bitfinex","BTCUSD",1642078821968,0.44359395,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078822166,0.49359395,43814.0,43813.0,0.23082663]
["bitfinex","BTCUSD",1642078822367,0.94359395,43814.0,43813.0,0.23082663]
["bitfinex","BTCUSD",1642078822566,1.05774595,43814.0,43813.0,0.23082663]
["bitfinex","BTCUSD",1642078822965,0.50054613,43814.0,43813.0,0.23082663]
["bitfinex","BTCUSD",1642078823170,0.55762013,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078823367,1.05762013,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078823566,1.11171013,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078824168,0.61171013,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078824816,0.57071013,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078825418,0.51363613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078826422,1.06363613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078826618,1.39549536,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078827018,1.06363613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078827621,1.11063613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078828018,0.56063613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078828219,0.8825205,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078828864,0.51363613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078829764,0.46773613,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078829963,0.01199718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078831367,0.41199718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078832814,0.46199718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078833713,0.50999718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078834315,0.10999718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078835116,0.06199718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078835918,0.38252958,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078836566,0.39561958,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078837371,0.79561958,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078837568,0.39561958,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078837769,0.07508718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078838270,0.87508718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078838468,1.19495699,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078839470,0.07508718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078840315,0.52508718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078840718,0.52008718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078841717,0.56408718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078842919,0.52008718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078843872,0.07008718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078844073,0.02508718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078844270,0.41199718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078845669,0.42899718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078846168,0.07899718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078846770,0.07399718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078847168,0.05699718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078848217,1.10699718,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078848416,1.42341511,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1642078848917,0.49562943,43811.0,43807.0,0.09733043]
["bitfinex","BTCUSD",1642078849123,0.005045,43810.0,43807.0,0.09733043]
["bitfinex","BTCUSD",1642078849315,0.005045,43810.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078849517,0.2436458,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078849714,0.2936458,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078849915,0.2986908,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078850316,0.3557688,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078850715,0.4128498,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078851164,0.4128498,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078851567,0.3557688,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078851768,0.3897688,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078852968,0.3557688,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078853170,0.3057688,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078853370,0.3007238,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078855018,0.057078,43809.0,43808.0,0.0977875]
["bitfinex","BTCUSD",1642078855916,0.057078,43809.0,43808.0,0.31882349]
["bitfinex","BTCUSD",1642078857718,0.057078,43809.0,43808.0,0.00013752]
["bitfinex","BTCUSD",1642078859871,0.057078,43809.0,43808.0,0.23013752]
["bitfinex","BTCUSD",1642078863712,0.37113883,43809.0,43808.0,0.23013752]
["bitfinex","BTCUSD",1642078864113,0.057078,43809.0,43808.0,0.23013752]
["bitfinex","BTCUSD",1642078864512,0.66467966,43813.0,43808.0,0.23013752]
["bitfinex","BTCUSD",1642078864513,0.057064,43810.0,43808.0,0.23013752]
["bitfinex","BTCUSD",1642078864715,0.057064,43810.0,43808.0,0.28720152]
["bitfinex","BTCUSD",1642078864913,0.057064,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078869920,0.062109,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078871017,0.562109,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078871222,0.86031354,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078871418,0.90621354,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078871918,1.90621354,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078872118,3.09073354,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078872322,2.85683258,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078872525,3.50882258,43810.0,43809.0,0.00012033]
["bitfinex","BTCUSD",1642078872821,3.50882258,43810.0,43800.0,0.42]
["bitfinex","BTCUSD",1642078872822,1.757095,43808.0,43800.0,0.42]
["bitfinex","BTCUSD",1642078873019,0.00123336,43803.0,43800.0,0.42]
["bitfinex","BTCUSD",1642078873221,1.86862889,43802.0,43801.0,0.00013752]
["bitfinex","BTCUSD",1642078873573,0.98133697,43801.0,43795.0,0.35276188]
["bitfinex","BTCUSD",1642078873772,0.98133697,43801.0,43795.0,0.00010314]
["bitfinex","BTCUSD",1642078873773,0.73042,43800.0,43795.0,0.00010314]
["bitfinex","BTCUSD",1642078874174,0.80638,43800.0,43795.0,0.00010314]
["bitfinex","BTCUSD",1642078874372,2.22626733,43796.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078874573,0.057096,43794.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078874873,0.68452,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078875075,0.73042,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078875272,0.74351,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078876273,0.748555,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078876473,0.748555,43793.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078876674,0.062141,43792.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078876874,0.108041,43792.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078877725,0.158041,43792.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078878225,0.100945,43792.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078878723,0.050945,43792.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078879123,0.0459,43792.0,43791.0,0.0001719]
["bitfinex","BTCUSD",1642078879524,0.0459,43792.0,43791.0,0.2301719]
["bitfinex","BTCUSD",1642078883476,0.741616,43793.0,43791.0,0.2301719]
["bitfinex","BTCUSD",1642078883874,0.741616,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078885723,0.899616,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078886924,0.787616,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078887224,0.741616,43793.0,43792.0,0.00015471]
["bitfinex","BTCUSD",1642078888675,0.68452,43793.0,43792.0,0.32507125]
["bitfinex","BTCUSD",1642078888874,0.68452,43793.0,43792.0,0.74507125]
["bitfinex","BTCUSD",1642078889672,0.68452,43793.0,43792.0,0.76807125]
["bitfinex","BTCUSD",1642078889873,0.68452,43793.0,43792.0,0.78007125]
["bitfinex","BTCUSD",1642078890977,0.68452,43793.0,43792.0,0.74507125]
["bitfinex","BTCUSD",1642078891574,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078893828,0.68452,43793.0,43792.0,0.43315471]
["bitfinex","BTCUSD",1642078893829,0.74352,43793.0,43792.0,0.43315471]
["bitfinex","BTCUSD",1642078894031,0.74352,43793.0,43792.0,0.74706817]
["bitfinex","BTCUSD",1642078895028,0.68452,43793.0,43792.0,0.73406817]
["bitfinex","BTCUSD",1642078897873,0.83752,43793.0,43792.0,0.75306817]
["bitfinex","BTCUSD",1642078898373,0.83752,43793.0,43792.0,0.43915471]
["bitfinex","BTCUSD",1642078898974,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078899173,1.00136145,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078901838,1.05636145,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078903038,1.00136145,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078904077,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078905176,0.99576177,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078905776,1.00976177,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078906978,0.69852,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078907178,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078907423,0.68452,43793.0,43792.0,0.73631494]
["bitfinex","BTCUSD",1642078907826,0.77652,43793.0,43792.0,0.73631494]
["bitfinex","BTCUSD",1642078908627,0.77652,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078909227,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078910028,0.69652,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078911775,0.71052,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078911977,0.72352,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078912377,0.72352,43793.0,43792.0,0.73304199]
["bitfinex","BTCUSD",1642078913180,0.68452,43793.0,43792.0,0.73304199]
["bitfinex","BTCUSD",1642078913480,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078915929,0.72752,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078917145,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078917931,0.73452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078919874,0.77852,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078921075,0.73452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078923840,0.77752,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078925043,0.74852,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078925243,0.73452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078925844,0.68452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078927876,0.75752,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078929078,0.73452,43793.0,43792.0,0.42015471]
["bitfinex","BTCUSD",1642078929279,0.73452,43793.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078929921,0.76652,43793.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078930122,0.71652,43793.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078930525,0.76652,43793.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078930723,0.76592419,43793.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078931123,0.73392419,43793.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078932025,0.68452,43793.0,43792.0,0.73127455]
["bitfinex","BTCUSD",1642078933224,0.73452,43793.0,43792.0,0.73127455]
["bitfinex","BTCUSD",1642078933875,0.73552,43793.0,43792.0,0.73127455]
["bitfinex","BTCUSD",1642078934079,0.73552,43793.0,43792.0,1.20790051]
["bitfinex","BTCUSD",1642078934275,0.73552,43793.0,43792.0,1.25790051]
["bitfinex","BTCUSD",1642078934475,0.73552,43793.0,43792.0,1.65773728]
["bitfinex","BTCUSD",1642078934878,0.278968,43793.0,43792.0,2.00369441]
["bitfinex","BTCUSD",1642078935277,0.227968,43793.0,43792.0,1.68980715]
["bitfinex","BTCUSD",1642078935477,0.70252603,43802.0,43794.0,0.057072]
["bitfinex","BTCUSD",1642078935681,0.114139,43802.0,43797.0,0.057072]
["bitfinex","BTCUSD",1642078936079,0.114139,43802.0,43797.0,0.05788276]
["bitfinex","BTCUSD",1642078936880,0.057072,43801.0,43797.0,0.11495776]
["bitfinex","BTCUSD",1642078937080,0.057072,43801.0,43797.0,0.114147]
["bitfinex","BTCUSD",1642078937336,0.00013752,43800.0,43797.0,0.05788277]
["bitfinex","BTCUSD",1642078937734,0.00012033,43799.0,43797.0,0.05788277]
["bitfinex","BTCUSD",1642078938135,0.00010314,43798.0,43797.0,0.37838063]
["bitfinex","BTCUSD",1642078938334,0.00010314,43798.0,43797.0,0.32049786]
["bitfinex","BTCUSD",1642078938534,0.05717914,43798.0,43796.0,0.17122]
["bitfinex","BTCUSD",1642078938936,8.595e-05,43797.0,43796.0,0.17122]
["bitfinex","BTCUSD",1642078939134,8.595e-05,43797.0,43796.0,0.87620808]
["bitfinex","BTCUSD",1642078939936,8.595e-05,43797.0,43796.0,0.138143]
["bitfinex","BTCUSD",1642078941180,8.595e-05,43797.0,43796.0,0.114143]
["bitfinex","BTCUSD",1642078943377,8.595e-05,43797.0,43796.0,0.43207575]
["bitfinex","BTCUSD",1642078943977,8.595e-05,43797.0,43796.0,0.45507575]
["bitfinex","BTCUSD",1642078944178,8.595e-05,43797.0,43796.0,0.137143]
["bitfinex","BTCUSD",1642078944377,8.595e-05,43797.0,43796.0,0.114143]
["bitfinex","BTCUSD",1642078946128,8.595e-05,43797.0,43795.0,0.021]
["bitfinex","BTCUSD",1642078946327,0.05796595,43797.0,43795.0,0.021]
["bitfinex","BTCUSD",1642078946527,0.05796595,43797.0,43794.0,0.00081084]
["bitfinex","BTCUSD",1642078946529,0.4,43795.0,43794.0,0.00081084]
["bitfinex","BTCUSD",1642078946731,0.4,43795.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078946732,0.29783194,43795.0,43792.0,0.41738729]
["bitfinex","BTCUSD",1642078946927,0.0459,43794.0,43792.0,0.41819819]
["bitfinex","BTCUSD",1642078947129,0.07988414,43794.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078947729,0.057096,43793.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078947934,0.0459,43792.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078948131,0.160102,43792.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078948976,0.510102,43792.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078949176,0.160102,43792.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078950780,0.173192,43792.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078950982,1.873192,43792.0,43791.0,0.19140419]
["bitfinex","BTCUSD",1642078951181,1.2,43791.0,43786.0,17.69732164]
["bitfinex","BTCUSD",1642078951380,0.00124938,43787.0,43786.0,17.69732164]
["bitfinex","BTCUSD",1642078951581,0.66689938,43787.0,43786.0,17.69732164]
["bitfinex","BTCUSD",1642078951779,0.50070688,43787.0,43786.0,17.24043364]
["bitfinex","BTCUSD",1642078951980,0.55070688,43787.0,43786.0,17.24043364]
["bitfinex","BTCUSD",1642078952430,0.60782088,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078952631,0.62091088,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078952832,0.235854,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078953632,0.166104,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078954033,0.0959,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078955233,0.0459,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078955838,0.057114,43789.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078956279,0.057114,43789.0,43787.0,8.595e-05]
["bitfinex","BTCUSD",1642078961126,0.057114,43789.0,43787.0,0.23008595]
["bitfinex","BTCUSD",1642078961527,0.057114,43789.0,43788.0,6.876e-05]
["bitfinex","BTCUSD",1642078961727,0.164204,43790.0,43788.0,6.876e-05]
["bitfinex","BTCUSD",1642078963432,0.22130152,43790.0,43788.0,6.876e-05]
["bitfinex","BTCUSD",1642078963677,0.22130152,43790.0,43787.0,0.0007952]
["bitfinex","BTCUSD",1642078963878,0.742166,43789.0,43787.0,0.0007952]
["bitfinex","BTCUSD",1642078964279,0.742166,43789.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078964477,0.057103,43788.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078964676,0.73506,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078964878,0.792165,43787.0,43786.0,16.78355164]
["bitfinex","BTCUSD",1642078965678,0.792165,43787.0,43786.0,16.32670664]
["bitfinex","BTCUSD",1642078966279,1.292165,43787.0,43786.0,15.86985364]
["bitfinex","BTCUSD",1642078966881,1.292165,43787.0,43786.0,15.41299664]
["bitfinex","BTCUSD",1642078967327,1.305255,43787.0,43786.0,15.41299664]
["bitfinex","BTCUSD",1642078967528,1.305255,43787.0,43786.0,14.95612264]
["bitfinex","BTCUSD",1642078968330,1.951155,43787.0,43786.0,14.49922164]
["bitfinex","BTCUSD",1642078968532,1.351155,43787.0,43786.0,14.49922164]
["bitfinex","BTCUSD",1642078970532,0.851155,43787.0,43786.0,14.49922164]
["bitfinex","BTCUSD",1642078971180,0.805255,43787.0,43786.0,14.49922164]
["bitfinex","BTCUSD",1642078971779,0.805255,43787.0,43786.0,14.68922164]
["bitfinex","BTCUSD",1642078973183,1.605255,43787.0,43786.0,13.38120034]
["bitfinex","BTCUSD",1642078973381,1.605255,43787.0,43786.0,12.92428034]
["bitfinex","BTCUSD",1642078973581,0.805255,43787.0,43786.0,12.92428034]
["bitfinex","BTCUSD",1642078975129,1.305255,43787.0,43786.0,12.46734834]
["bitfinex","BTCUSD",1642078975329,2.605255,43787.0,43786.0,10.06134985]
["bitfinex","BTCUSD",1642078975530,2.67830433,43787.0,43786.0,10.06134985]
["bitfinex","BTCUSD",1642078975733,3.04233126,43787.0,43786.0,8.68307526]
["bitfinex","BTCUSD",1642078975929,3.42732121,43787.0,43786.0,8.68307526]
["bitfinex","BTCUSD",1642078976130,3.42732121,43787.0,43786.0,4.15057346]
["bitfinex","BTCUSD",1642078976330,4.24701929,43787.0,43786.0,4.15057346]
["bitfinex","BTCUSD",1642078976729,4.24701929,43787.0,43786.0,3.69359646]
["bitfinex","BTCUSD",1642078977431,4.24701929,43787.0,43786.0,2.10846161]
["bitfinex","BTCUSD",1642078978233,4.34701929,43787.0,43786.0,2.10846161]
["bitfinex","BTCUSD",1642078978432,4.34701929,43787.0,43786.0,1.48650861]
["bitfinex","BTCUSD",1642078978433,4.49701929,43787.0,43786.0,1.48650861]
["bitfinex","BTCUSD",1642078978678,4.39701929,43787.0,43786.0,1.48650861]
["bitfinex","BTCUSD",1642078979084,4.24701929,43787.0,43786.0,1.48650861]
["bitfinex","BTCUSD",1642078979279,4.39701929,43787.0,43786.0,1.48650861]
["bitfinex","BTCUSD",1642078980080,4.39701929,43787.0,43786.0,1.48616267]
["bitfinex","BTCUSD",1642078980580,4.3966677,43787.0,43786.0,1.48616267]
["bitfinex","BTCUSD",1642078982824,4.3966677,43787.0,43786.0,1.48602429]
["bitfinex","BTCUSD",1642078987880,0.08482682,43785.0,43784.0,0.00078751]
["bitfinex","BTCUSD",1642078988081,2.493118,43785.0,43784.0,0.00078751]
["bitfinex","BTCUSD",1642078988380,2.593118,43785.0,43784.0,0.00085627]
["bitfinex","BTCUSD",1642078988579,2.706208,43785.0,43784.0,0.00085627]
["bitfinex","BTCUSD",1642078988780,2.706208,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642078988980,3.206208,43785.0,43784.0,6.876e-05]
["bitfinex","BTCUSD",1642078989183,0.28683337,43784.0,43782.0,0.00089071]
["bitfinex","BTCUSD",1642078989381,2.55149,43783.0,43782.0,0.00078757]
["bitfinex","BTCUSD",1642078989579,2.61458,43783.0,43782.0,0.00078757]
["bitfinex","BTCUSD",1642078989828,2.61585053,43783.0,43782.0,0.00089071]
["bitfinex","BTCUSD",1642078990027,2.61585053,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078992027,2.61585053,43783.0,43782.0,0.19010314]
["bitfinex","BTCUSD",1642078993029,2.61585053,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078993880,2.56995053,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078996482,2.61810201,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078997330,2.56995053,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078998028,3.10969756,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078998430,2.60969756,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078999329,2.56995053,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078999731,0.86995053,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642078999931,0.86868,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642079000129,0.811565,43783.0,43782.0,0.00010314]
["bitfinex","BTCUSD",1642079000530,0.811565,43783.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079001387,0.868677,43783.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079002684,0.811565,43783.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079004085,0.868672,43783.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079004486,0.92074222,43783.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079004687,0.005045,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079004934,0.748475,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079010690,1.33686203,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079011291,0.748475,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079011490,1.43492752,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079012929,1.68069782,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079013430,1.80106782,43782.0,43781.0,0.0009719]
["bitfinex","BTCUSD",1642079013629,1.7,43781.0,43771.0,0.0111]
["bitfinex","BTCUSD",1642079013832,0.05837,43776.0,43771.0,0.0111]
["bitfinex","BTCUSD",1642079014130,1.763415,43772.0,43771.0,0.0111]
["bitfinex","BTCUSD",1642079014329,2.554375,43772.0,43771.0,0.0111]
["bitfinex","BTCUSD",1642079014529,2.654375,43772.0,43771.0,0.0112891]
["bitfinex","BTCUSD",1642079015731,3.58659782,43772.0,43771.0,0.0112891]
["bitfinex","BTCUSD",1642079016182,3.60759782,43772.0,43771.0,0.0112891]
["bitfinex","BTCUSD",1642079016883,2.675375,43772.0,43771.0,0.0112891]
["bitfinex","BTCUSD",1642079017082,3.36224039,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079017281,3.34124039,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079018084,3.37324039,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079019286,3.34124039,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079019687,3.35527338,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079019933,2.66840799,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079022635,3.25699418,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079023435,2.66840799,43772.0,43771.0,0.0097891]
["bitfinex","BTCUSD",1642079025488,2.66840799,43772.0,43770.0,0.0008891]
["bitfinex","BTCUSD",1642079025489,1.813415,43771.0,43770.0,0.0008891]
["bitfinex","BTCUSD",1642079025692,2.544375,43771.0,43770.0,0.0008891]
["bitfinex","BTCUSD",1642079025888,2.64567454,43771.0,43770.0,0.0008891]
["bitfinex","BTCUSD",1642079026088,2.65876454,43771.0,43770.0,0.0008891]
["bitfinex","BTCUSD",1642079026689,2.76692454,43771.0,43770.0,0.0008891]
["bitfinex","BTCUSD",1642079026889,3.34042454,43771.0,43769.0,0.0022]
["bitfinex","BTCUSD",1642079027089,0.39202014,43763.0,43753.0,0.66264005]
["bitfinex","BTCUSD",1642079027332,0.39202014,43763.0,43753.0,0.2844]
["bitfinex","BTCUSD",1642079027333,0.05837,43759.0,43753.0,0.2844]
["bitfinex","BTCUSD",1642079027530,0.05837,43755.0,43754.0,0.00029223]
["bitfinex","BTCUSD",1642079027929,0.05837,43755.0,43753.0,0.00030942]
["bitfinex","BTCUSD",1642079028335,0.05837,43754.0,43753.0,0.00030942]
["bitfinex","BTCUSD",1642079028530,0.10837,43754.0,43753.0,0.00030942]
["bitfinex","BTCUSD",1642079031381,0.10837,43754.0,43753.0,0.37857074]
["bitfinex","BTCUSD",1642079031781,0.05837,43754.0,43753.0,0.75395774]
["bitfinex","BTCUSD",1642079032080,0.05837,43754.0,43753.0,1.89897985]
["bitfinex","BTCUSD",1642079032280,0.05837,43754.0,43753.0,1.49897985]
["bitfinex","BTCUSD",1642079034181,0.05837,43754.0,43753.0,1.52897985]
["bitfinex","BTCUSD",1642079034382,0.05837,43754.0,43753.0,1.26447411]
["bitfinex","BTCUSD",1642079035232,0.05837,43754.0,43753.0,1.24747411]
["bitfinex","BTCUSD",1642079035433,0.05837,43754.0,43753.0,1.23447411]
["bitfinex","BTCUSD",1642079036133,0.05837,43754.0,43753.0,1.26447411]
["bitfinex","BTCUSD",1642079037334,0.05837,43754.0,43753.0,1.23447411]
["bitfinex","BTCUSD",1642079038135,0.05837,43754.0,43753.0,1.27047411]
["bitfinex","BTCUSD",1642079039287,0.05837,43754.0,43753.0,1.24947411]
["bitfinex","BTCUSD",1642079039487,0.05837,43754.0,43753.0,1.23447411]
["bitfinex","BTCUSD",1642079040088,0.05837,43754.0,43753.0,1.27047411]
["bitfinex","BTCUSD",1642079040888,0.05837,43754.0,43753.0,1.36671338]
["bitfinex","BTCUSD",1642079041387,0.05837,43754.0,43753.0,1.33071338]
["bitfinex","BTCUSD",1642079041989,0.05837,43754.0,43753.0,2.18447411]
["bitfinex","BTCUSD",1642079042190,0.05837,43754.0,43753.0,2.22047411]
["bitfinex","BTCUSD",1642079042735,0.05837,43754.0,43753.0,2.26637411]
["bitfinex","BTCUSD",1642079042935,0.05507,43754.0,43753.0,2.26637411]
["bitfinex","BTCUSD",1642079043137,0.0012967,43767.0,43753.0,2.26637411]
["bitfinex","BTCUSD",1642079043338,0.68506,43771.0,43764.0,0.35568415]
["bitfinex","BTCUSD",1642079043536,0.68506,43771.0,43765.0,0.38834149]
["bitfinex","BTCUSD",1642079043537,0.73506,43771.0,43765.0,0.38834149]
["bitfinex","BTCUSD",1642079043736,0.73506,43771.0,43765.0,0.38844463]
["bitfinex","BTCUSD",1642079044036,0.73506,43771.0,43766.0,8.595e-05]
["bitfinex","BTCUSD",1642079044240,0.73506,43771.0,43767.0,0.057112]
["bitfinex","BTCUSD",1642079044436,0.73506,43771.0,43768.0,0.38139146]
["bitfinex","BTCUSD",1642079044636,0.73506,43771.0,43768.0,0.46706012]
["bitfinex","BTCUSD",1642079044837,0.73506,43771.0,43768.0,0.49561546]
["bitfinex","BTCUSD",1642079045037,0.73506,43771.0,43768.0,0.43850346]
["bitfinex","BTCUSD",1642079045336,0.73506,43771.0,43768.0,0.49561546]
["bitfinex","BTCUSD",1642079045937,0.68506,43771.0,43768.0,0.49561546]
["bitfinex","BTCUSD",1642079046184,0.68506,43771.0,43770.0,0.2361222]
["bitfinex","BTCUSD",1642079046482,0.68506,43771.0,43769.0,0.02855533]
["bitfinex","BTCUSD",1642079046886,0.67546,43771.0,43769.0,0.02855533]
["bitfinex","BTCUSD",1642079047082,0.67356,43771.0,43769.0,0.02855533]
["bitfinex","BTCUSD",1642079047783,0.72356,43771.0,43769.0,0.02855533]
["bitfinex","BTCUSD",1642079048784,0.67356,43771.0,43769.0,0.02855533]
["bitfinex","BTCUSD",1642079049083,0.67356,43771.0,43769.0,0.07855533]
["bitfinex","BTCUSD",1642079049283,0.67356,43771.0,43770.0,0.37822613]
["bitfinex","BTCUSD",1642079050135,0.67356,43771.0,43770.0,0.69915619]
["bitfinex","BTCUSD",1642079050337,0.67356,43771.0,43770.0,1.07454319]
["bitfinex","BTCUSD",1642079050635,0.67356,43771.0,43770.0,1.23875419]
["bitfinex","BTCUSD",1642079051239,0.67356,43771.0,43770.0,1.67064281]
["bitfinex","BTCUSD",1642079051437,0.66956,43771.0,43770.0,1.67064281]
["bitfinex","BTCUSD",1642079051636,0.66956,43771.0,43770.0,0.86052806]
["bitfinex","BTCUSD",1642079051836,0.66446,43771.0,43770.0,0.425387]
["bitfinex","BTCUSD",1642079052039,0.66036,43771.0,43770.0,0.058]
["bitfinex","BTCUSD",1642079052236,0.66036,43771.0,43770.0,0.087]
["bitfinex","BTCUSD",1642079052837,0.65792523,43771.0,43770.0,0.087]
["bitfinex","BTCUSD",1642079053446,0.65792523,43771.0,43769.0,0.164219]
["bitfinex","BTCUSD",1642079054687,0.65792523,43771.0,43769.0,0.19277599]
["bitfinex","BTCUSD",1642079055483,0.65792523,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1642079056084,0.65792523,43771.0,43769.0,0.07855694]
["bitfinex","BTCUSD",1642079056483,0.65792523,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1642079056885,0.65792523,43771.0,43769.0,0.10710797]
["bitfinex","BTCUSD",1642079057084,0.65792523,43771.0,43770.0,0.375387]
["bitfinex","BTCUSD",1642079057337,0.65792523,43771.0,43770.0,0.425387]
["bitfinex","BTCUSD",1642079057534,0.63522523,43771.0,43770.0,0.425387]
["bitfinex","BTCUSD",1642079057936,0.63522523,43771.0,43770.0,0.482495]
["bitfinex","BTCUSD",1642079058236,0.63522523,43771.0,43770.0,0.541495]
["bitfinex","BTCUSD",1642079058435,0.63522523,43771.0,43770.0,0.484387]
["bitfinex","BTCUSD",1642079059434,0.63522523,43771.0,43770.0,0.425387]
["bitfinex","BTCUSD",1642079059840,0.2901,43781.0,43770.0,0.425387]
["bitfinex","BTCUSD",1642079060039,0.2901,43781.0,43770.0,0.07855608]
["bitfinex","BTCUSD",1642079060040,0.057114,43778.0,43770.0,0.07855608]
["bitfinex","BTCUSD",1642079060239,0.057114,43778.0,43772.0,0.27228693]
["bitfinex","BTCUSD",1642079060438,0.00010315,43777.0,43772.0,0.27228693]
["bitfinex","BTCUSD",1642079060838,8.596e-05,43776.0,43772.0,0.27228693]
["bitfinex","BTCUSD",1642079061097,8.596e-05,43776.0,43773.0,0.41581642]
["bitfinex","BTCUSD",1642079061293,6.877e-05,43775.0,43773.0,0.68264862]
["bitfinex","BTCUSD",1642079061490,6.877e-05,43775.0,43773.0,0.2668322]
["bitfinex","BTCUSD",1642079061690,0.00126325,43783.0,43772.0,0.32940093]
["bitfinex","BTCUSD",1642079061691,0.00015472,43780.0,43772.0,0.32940093]
["bitfinex","BTCUSD",1642079061891,0.68531,43779.0,43772.0,0.32940093]
["bitfinex","BTCUSD",1642079062094,0.73544753,43779.0,43774.0,0.10300612]
["bitfinex","BTCUSD",1642079062293,0.00012034,43778.0,43774.0,0.16012012]
["bitfinex","BTCUSD",1642079062495,0.00012034,43778.0,43775.0,0.09124424]
["bitfinex","BTCUSD",1642079062693,0.68541315,43777.0,43776.0,0.10285276]
["bitfinex","BTCUSD",1642079062895,0.68541315,43777.0,43772.0,0.27228693]
["bitfinex","BTCUSD",1642079063295,8.596e-05,43776.0,43772.0,0.27228693]
["bitfinex","BTCUSD",1642079063494,8.596e-05,43776.0,43773.0,0.40043079]
["bitfinex","BTCUSD",1642079063696,6.877e-05,43775.0,43773.0,0.40043079]
["bitfinex","BTCUSD",1642079064096,8.596e-05,43776.0,43773.0,0.40043079]
["bitfinex","BTCUSD",1642079064397,6.877e-05,43775.0,43773.0,0.40043079]
["bitfinex","BTCUSD",1642079064596,6.877e-05,43775.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079064838,8.596e-05,43776.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079065042,6.877e-05,43775.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079067643,6.877e-05,43775.0,43774.0,0.43794155]
["bitfinex","BTCUSD",1642079067941,6.877e-05,43775.0,43774.0,0.114216]
["bitfinex","BTCUSD",1642079068443,6.877e-05,43775.0,43774.0,0.43009947]
["bitfinex","BTCUSD",1642079068691,6.877e-05,43775.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079068890,0.05,43777.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079069193,0.31409885,43786.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079069194,0.11423,43782.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079069391,0.690325,43781.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079069591,0.74744,43781.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079070093,0.057113,43780.0,43774.0,0.05711]
["bitfinex","BTCUSD",1642079070295,0.690325,43779.0,43774.0,0.08566496]
["bitfinex","BTCUSD",1642079070492,0.69039376,43779.0,43775.0,0.05711]
["bitfinex","BTCUSD",1642079070692,0.690325,43779.0,43775.0,0.05711]
["bitfinex","BTCUSD",1642079071291,0.690325,43779.0,43775.0,0.0856639]
["bitfinex","BTCUSD",1642079071691,0.690325,43779.0,43775.0,0.05789871]
["bitfinex","BTCUSD",1642079072738,0.690325,43779.0,43775.0,0.05711]
["bitfinex","BTCUSD",1642079072939,0.690325,43779.0,43775.0,0.05789871]
["bitfinex","BTCUSD",1642079073136,0.747438,43779.0,43775.0,0.15269035]
["bitfinex","BTCUSD",1642079073337,0.747438,43779.0,43775.0,0.09558035]
["bitfinex","BTCUSD",1642079073940,0.747438,43779.0,43772.0,0.31561451]
["bitfinex","BTCUSD",1642079074139,0.804554,43779.0,43775.0,0.00078871]
["bitfinex","BTCUSD",1642079074339,0.057117,43777.0,43775.0,0.10011442]
["bitfinex","BTCUSD",1642079074541,0.005045,43776.0,43775.0,0.10011442]
["bitfinex","BTCUSD",1642079075140,0.005045,43776.0,43774.0,0.057116]
["bitfinex","BTCUSD",1642079075342,0.73528,43779.0,43775.0,0.10060776]
["bitfinex","BTCUSD",1642079075543,0.005045,43778.0,43776.0,0.09594158]
["bitfinex","BTCUSD",1642079075740,0.68528,43777.0,43774.0,0.09896751]
["bitfinex","BTCUSD",1642079075942,0.68528,43777.0,43775.0,0.15670351]
["bitfinex","BTCUSD",1642079076192,0.73528,43777.0,43775.0,0.05711]
["bitfinex","BTCUSD",1642079077891,0.05,43777.0,43775.0,0.08566349]
["bitfinex","BTCUSD",1642079078095,0.00083215,43780.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079078294,0.690325,43779.0,43776.0,0.05717576]
["bitfinex","BTCUSD",1642079079390,0.740325,43779.0,43776.0,0.05717576]
["bitfinex","BTCUSD",1642079080440,0.797438,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079081539,0.797438,43779.0,43775.0,0.0007887]
["bitfinex","BTCUSD",1642079081740,0.797437,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079081940,0.740325,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079082844,0.740325,43779.0,43776.0,0.057109]
["bitfinex","BTCUSD",1642079083043,0.740325,43779.0,43776.0,0.05717776]
["bitfinex","BTCUSD",1642079084793,0.740325,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079085193,0.740325,43779.0,43775.0,0.00087465]
["bitfinex","BTCUSD",1642079085403,0.740325,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079085595,0.797438,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079085799,0.740325,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079086398,0.58896016,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079086597,0.005045,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079088741,0.59400516,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079089142,0.64400516,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079091294,0.055045,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079091891,0.005045,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079092991,0.37928516,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079093191,0.37928516,43779.0,43776.0,0.05717976]
["bitfinex","BTCUSD",1642079093397,0.43639816,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079093592,0.057113,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079094193,0.74341447,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079094395,0.79341447,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079094846,0.73630147,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079095048,0.114231,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079095851,0.05,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079096054,0.107113,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079096350,0.228458,43783.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079096351,0.02270463,43783.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079096550,0.68525,43782.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079096953,0.74236188,43782.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079097351,0.057113,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079097953,0.05711472,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079098153,0.10711472,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079098600,0.05711472,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079098893,0.17134172,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079099092,0.16422872,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079099392,0.16422872,43778.0,43775.0,0.00088278]
["bitfinex","BTCUSD",1642079099592,0.05711958,43777.0,43775.0,0.00088278]
["bitfinex","BTCUSD",1642079099791,0.05711958,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079099993,0.17135858,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079100191,0.05711958,43777.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079100491,0.164233,43778.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079100895,0.164233,43778.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079101097,0.87991342,43777.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079101393,0.99414042,43777.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079101793,0.58907485,43776.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079101992,0.58907485,43776.0,43774.0,0.00079686]
["bitfinex","BTCUSD",1642079101993,0.63907485,43776.0,43774.0,0.00079686]
["bitfinex","BTCUSD",1642079102193,0.63907485,43776.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079102440,0.58907485,43776.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079102640,0.05,43776.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079103040,0.63907485,43777.0,43775.0,8.595e-05]
["bitfinex","BTCUSD",1642079103240,0.63907485,43777.0,43775.0,0.31603503]
["bitfinex","BTCUSD",1642079103441,0.05,43777.0,43775.0,0.31603503]
["bitfinex","BTCUSD",1642079103643,0.63907485,43779.0,43776.0,6.876e-05]
["bitfinex","BTCUSD",1642079103840,0.63907485,43779.0,43776.0,0.37670451]
["bitfinex","BTCUSD",1642079104442,0.58907485,43779.0,43776.0,0.48152894]
["bitfinex","BTCUSD",1642079104643,0.58907485,43779.0,43777.0,0.057101]
["bitfinex","BTCUSD",1642079104845,0.58844119,43779.0,43778.0,0.41037355]
["bitfinex","BTCUSD",1642079105143,0.58844119,43781.0,43779.0,0.79270855]
["bitfinex","BTCUSD",1642079105341,0.58844119,43781.0,43780.0,0.09100341]
["bitfinex","BTCUSD",1642079105741,0.58844119,43781.0,43780.0,0.46360859]
["bitfinex","BTCUSD",1642079105941,0.68608214,43782.0,43780.0,0.37689674]
["bitfinex","BTCUSD",1642079105942,0.73608214,43782.0,43780.0,0.37689674]
["bitfinex","BTCUSD",1642079106199,0.73608214,43782.0,43781.0,0.44211282]
["bitfinex","BTCUSD",1642079106395,0.73608214,43782.0,43781.0,0.82958146]
["bitfinex","BTCUSD",1642079106396,0.73518,43782.0,43781.0,0.82958146]
["bitfinex","BTCUSD",1642079108296,0.73518,43782.0,43781.0,0.84258146]
["bitfinex","BTCUSD",1642079108996,0.68525,43782.0,43781.0,0.84258146]
["bitfinex","BTCUSD",1642079109597,0.68525,43782.0,43781.0,0.82958146]
["bitfinex","BTCUSD",1642079110047,0.73525,43782.0,43781.0,0.82958146]
["bitfinex","BTCUSD",1642079110245,0.73525,43782.0,43781.0,1.21836446]
["bitfinex","BTCUSD",1642079110445,0.68525,43782.0,43781.0,1.31836446]
["bitfinex","BTCUSD",1642079111645,0.68525,43782.0,43781.0,1.30536446]
["bitfinex","BTCUSD",1642079112248,0.68525,43782.0,43781.0,1.32636446]
["bitfinex","BTCUSD",1642079113249,0.68525,43782.0,43781.0,1.37226446]
["bitfinex","BTCUSD",1642079113449,0.68525,43782.0,43781.0,1.35126446]
["bitfinex","BTCUSD",1642079113695,0.68525,43782.0,43781.0,1.40126446]
["bitfinex","BTCUSD",1642079114199,0.68525,43782.0,43781.0,1.41726446]
["bitfinex","BTCUSD",1642079114394,0.68525,43782.0,43781.0,1.42526446]
["bitfinex","BTCUSD",1642079115596,0.68525,43782.0,43781.0,1.40126446]
["bitfinex","BTCUSD",1642079116196,0.00083214,43784.0,43782.0,1.1]
["bitfinex","BTCUSD",1642079116397,0.00083214,43784.0,43783.0,2.06295374]
["bitfinex","BTCUSD",1642079116596,0.00083214,43784.0,43783.0,2.21295374]
["bitfinex","BTCUSD",1642079116998,0.00083214,43784.0,43783.0,2.49728241]
["bitfinex","BTCUSD",1642079117198,0.00024066,43794.0,43783.0,2.66851941]
["bitfinex","BTCUSD",1642079117445,0.0033279,43793.0,43790.0,0.05708]
["bitfinex","BTCUSD",1642079117646,0.00355137,43793.0,43791.0,0.38773875]
["bitfinex","BTCUSD",1642079117846,0.00020628,43792.0,43791.0,0.38773875]
["bitfinex","BTCUSD",1642079118447,0.00020628,43792.0,43791.0,0.82190237]
["bitfinex","BTCUSD",1642079119651,0.00020628,43792.0,43791.0,0.92190237]
["bitfinex","BTCUSD",1642079120249,0.00020628,43792.0,43791.0,0.94290237]
["bitfinex","BTCUSD",1642079120448,0.00020628,43792.0,43791.0,0.99290237]
["bitfinex","BTCUSD",1642079121499,0.00020628,43792.0,43791.0,0.97190237]
["bitfinex","BTCUSD",1642079122298,0.00020628,43792.0,43791.0,0.99390237]
["bitfinex","BTCUSD",1642079122898,0.00020628,43792.0,43791.0,0.94390237]
["bitfinex","BTCUSD",1642079123498,0.00020628,43792.0,43791.0,0.92190237]
["bitfinex","BTCUSD",1642079124400,0.00020628,43792.0,43791.0,0.94390237]
["bitfinex","BTCUSD",1642079124604,0.00020628,43792.0,43791.0,1.30355669]
["bitfinex","BTCUSD",1642079125546,0.00020628,43792.0,43791.0,1.28155669]
["bitfinex","BTCUSD",1642079126347,0.00020628,43792.0,43791.0,1.35755669]
["bitfinex","BTCUSD",1642079127547,0.00020628,43792.0,43791.0,1.33155669]
["bitfinex","BTCUSD",1642079127950,0.00020628,43792.0,43791.0,1.63155669]
["bitfinex","BTCUSD",1642079128149,0.00020628,43792.0,43791.0,1.33155669]
["bitfinex","BTCUSD",1642079128349,0.00020628,43792.0,43791.0,1.35855669]
["bitfinex","BTCUSD",1642079129605,0.00020628,43792.0,43791.0,1.33155669]
["bitfinex","BTCUSD",1642079130404,0.00020628,43792.0,43791.0,1.36055669]
["bitfinex","BTCUSD",1642079131006,0.00020628,43792.0,43791.0,1.86055669]
["bitfinex","BTCUSD",1642079131609,0.00020628,43792.0,43791.0,1.83155669]
["bitfinex","BTCUSD",1642079131809,0.00138832,43799.0,43797.0,0.32267258]
["bitfinex","BTCUSD",1642079132009,0.00297599,43800.0,43798.0,0.76867523]
["bitfinex","BTCUSD",1642079132213,0.00221599,43800.0,43799.0,0.40054491]
["bitfinex","BTCUSD",1642079132455,1.2207,43809.0,43800.0,0.78630872]
["bitfinex","BTCUSD",1642079132456,1.21743599,43809.0,43800.0,0.78630872]
["bitfinex","BTCUSD",1642079132748,0.09663599,43809.0,43800.0,0.41052572]
["bitfinex","BTCUSD",1642079132948,0.09663599,43809.0,43808.0,0.29342742]
["bitfinex","BTCUSD",1642079133154,0.78143599,43809.0,43808.0,1.18472672]
["bitfinex","BTCUSD",1642079133350,0.78172822,43809.0,43808.0,1.18472672]
["bitfinex","BTCUSD",1642079133549,0.78172822,43809.0,43808.0,1.56050972]
["bitfinex","BTCUSD",1642079133949,0.78172822,43809.0,43808.0,1.66174664]
["bitfinex","BTCUSD",1642079134348,0.78172822,43809.0,43808.0,1.73980164]
["bitfinex","BTCUSD",1642079135547,0.68509223,43809.0,43808.0,1.71880164]
["bitfinex","BTCUSD",1642079136401,0.68509223,43809.0,43808.0,1.74080164]
["bitfinex","BTCUSD",1642079137102,0.68509223,43809.0,43808.0,1.79080164]
["bitfinex","BTCUSD",1642079137501,0.68509223,43809.0,43808.0,1.76880164]
["bitfinex","BTCUSD",1642079138303,0.68509223,43809.0,43808.0,1.79880164]
["bitfinex","BTCUSD",1642079139504,0.68486223,43809.0,43808.0,1.76880164]
["bitfinex","BTCUSD",1642079140152,0.68486223,43809.0,43808.0,1.76756472]
["bitfinex","BTCUSD",1642079140355,0.68486223,43809.0,43808.0,1.74756472]
["bitfinex","BTCUSD",1642079140554,0.68486223,43809.0,43808.0,1.79756472]
["bitfinex","BTCUSD",1642079140753,0.68486223,43809.0,43808.0,1.74756472]
["bitfinex","BTCUSD",1642079140953,0.68486223,43809.0,43808.0,1.4541373]
["bitfinex","BTCUSD",1642079141353,0.68486223,43809.0,43808.0,1.3757173]
["bitfinex","BTCUSD",1642079141553,0.68486223,43809.0,43808.0,1.3457173]
["bitfinex","BTCUSD",1642079142355,0.68486223,43809.0,43808.0,0.92019988]
["bitfinex","BTCUSD",1642079142554,0.68486223,43809.0,43808.0,0.462838]
["bitfinex","BTCUSD",1642079142758,0.68486223,43809.0,43808.0,0.03]
["bitfinex","BTCUSD",1642079142960,0.73486223,43809.0,43808.0,0.03]
["bitfinex","BTCUSD",1642079143603,0.73486223,43809.0,43799.0,0.77482857]
["bitfinex","BTCUSD",1642079143800,0.73486223,43809.0,43802.0,0.34225059]
["bitfinex","BTCUSD",1642079143801,0.057072,43808.0,43802.0,0.34225059]
["bitfinex","BTCUSD",1642079143999,0.05734704,43808.0,43802.0,0.34225059]
["bitfinex","BTCUSD",1642079144198,0.00025785,43807.0,43802.0,0.34225059]
["bitfinex","BTCUSD",1642079144403,0.00025785,43807.0,43803.0,0.375783]
["bitfinex","BTCUSD",1642079144601,0.00024066,43806.0,43803.0,0.375783]
["bitfinex","BTCUSD",1642079144903,0.00022347,43805.0,43803.0,0.375783]
["bitfinex","BTCUSD",1642079145399,0.00020628,43804.0,43803.0,0.375783]
["bitfinex","BTCUSD",1642079147204,0.30387843,43804.0,43801.0,0.11414]
["bitfinex","BTCUSD",1642079147750,0.00018909,43803.0,43801.0,0.11414]
["bitfinex","BTCUSD",1642079148154,0.30367215,43804.0,43802.0,0.375783]
["bitfinex","BTCUSD",1642079148552,0.46156616,43803.0,43798.0,0.04283207]
["bitfinex","BTCUSD",1642079148952,0.0001719,43802.0,43798.0,0.04283207]
["bitfinex","BTCUSD",1642079149354,0.00015471,43801.0,43798.0,0.04283207]
["bitfinex","BTCUSD",1642079149553,0.00015471,43801.0,43795.0,0.36780901]
["bitfinex","BTCUSD",1642079149752,0.57553425,43803.0,43795.0,0.36780901]
["bitfinex","BTCUSD",1642079149753,0.00013752,43800.0,43797.0,0.00083205]
["bitfinex","BTCUSD",1642079150154,0.00012033,43799.0,43797.0,0.05791005]
["bitfinex","BTCUSD",1642079150352,0.00012033,43799.0,43798.0,0.375783]
["bitfinex","BTCUSD",1642079150552,0.00082661,43802.0,43798.0,0.532857]
["bitfinex","BTCUSD",1642079150755,0.05,43803.0,43798.0,0.62973361]
["bitfinex","BTCUSD",1642079150952,0.00015471,43801.0,43798.0,0.57349166]
["bitfinex","BTCUSD",1642079151405,0.00013752,43800.0,43798.0,0.47661505]
["bitfinex","BTCUSD",1642079151609,0.00082662,43802.0,43798.0,0.47661505]
["bitfinex","BTCUSD",1642079151610,0.001,43801.0,43798.0,0.47587433]
["bitfinex","BTCUSD",1642079151802,0.05822271,43801.0,43798.0,0.47587433]
["bitfinex","BTCUSD",1642079152002,0.11529218,43801.0,43798.0,0.47633362]
["bitfinex","BTCUSD",1642079152404,0.11529218,43801.0,43798.0,0.49133362]
["bitfinex","BTCUSD",1642079152602,0.11529218,43801.0,43798.0,0.54840362]
["bitfinex","BTCUSD",1642079153603,0.11529218,43801.0,43798.0,0.53340362]
["bitfinex","BTCUSD",1642079153802,0.11216994,43801.0,43798.0,0.53340362]
["bitfinex","BTCUSD",1642079154004,0.11216994,43801.0,43798.0,0.43340362]
["bitfinex","BTCUSD",1642079154405,0.11216994,43801.0,43798.0,0.08336134]
["bitfinex","BTCUSD",1642079155049,0.11216994,43801.0,43798.0,0.08207]
["bitfinex","BTCUSD",1642079155650,0.11216994,43801.0,43798.0,0.05707]
["bitfinex","BTCUSD",1642079157753,0.16216994,43801.0,43798.0,0.05707]
["bitfinex","BTCUSD",1642079157953,0.11216994,43801.0,43798.0,0.05707]
["bitfinex","BTCUSD",1642079158155,0.16216994,43801.0,43798.0,0.05707]
["bitfinex","BTCUSD",1642079158804,0.16216994,43801.0,43798.0,0.114143]
["bitfinex","BTCUSD",1642079159205,0.05722418,43801.0,43800.0,2.3011449]
["bitfinex","BTCUSD",1642079159503,0.05722418,43801.0,43800.0,2.6767379]
["bitfinex","BTCUSD",1642079159703,0.05722418,43801.0,43800.0,2.98338278]
["bitfinex","BTCUSD",1642079160105,0.05722418,43801.0,43800.0,3.08338278]
["bitfinex","BTCUSD",1642079160704,0.00015471,43801.0,43800.0,3.08338278]
["bitfinex","BTCUSD",1642079162107,0.00015471,43801.0,43800.0,3.52493641]
["bitfinex","BTCUSD",1642079162351,0.00015471,43801.0,43800.0,3.55821657]
["bitfinex","BTCUSD",1642079163554,0.00015471,43801.0,43800.0,3.52621657]
["bitfinex","BTCUSD",1642079164454,0.00015471,43801.0,43800.0,3.56221657]
["bitfinex","BTCUSD",1642079165753,0.00015471,43801.0,43800.0,3.52621657]
["bitfinex","BTCUSD",1642079166424,0.00015471,43801.0,43800.0,3.56221657]
["bitfinex","BTCUSD",1642079166821,0.00015471,43801.0,43800.0,3.61221657]
["bitfinex","BTCUSD",1642079167421,0.00015471,43801.0,43800.0,3.65811657]
["bitfinex","BTCUSD",1642079167622,0.00015471,43801.0,43800.0,3.62211657]
["bitfinex","BTCUSD",1642079167822,0.00015471,43801.0,43800.0,3.57211657]
["bitfinex","BTCUSD",1642079168422,0.00015471,43801.0,43800.0,3.61311657]
["bitfinex","BTCUSD",1642079168822,5.471e-05,43802.0,43801.0,1.575593]
["bitfinex","BTCUSD",1642079169026,5.471e-05,43802.0,43801.0,2.21442564]
["bitfinex","BTCUSD",1642079169224,5.471e-05,43802.0,43801.0,2.21456316]
["bitfinex","BTCUSD",1642079170258,5.471e-05,43802.0,43801.0,1.01456316]
["bitfinex","BTCUSD",1642079170556,5.471e-05,43802.0,43801.0,1.05856316]
["bitfinex","BTCUSD",1642079170756,5.471e-05,43802.0,43801.0,1.25856316]
["bitfinex","BTCUSD",1642079171160,0.001,43803.0,43801.0,2.46856316]
["bitfinex","BTCUSD",1642079171356,0.001,43803.0,43802.0,1.08586852]
["bitfinex","BTCUSD",1642079171559,0.001,43803.0,43802.0,1.23188885]
["bitfinex","BTCUSD",1642079171756,0.001,43810.0,43804.0,0.375593]
["bitfinex","BTCUSD",1642079171955,0.001,43810.0,43805.0,0.82303598]
["bitfinex","BTCUSD",1642079172157,0.001,43810.0,43805.0,0.92310474]
["bitfinex","BTCUSD",1642079173357,0.05705,43809.0,43805.0,0.92310474]
["bitfinex","BTCUSD",1642079173908,0.001,43810.0,43805.0,0.92310474]
["bitfinex","BTCUSD",1642079174308,0.001,43810.0,43805.0,0.96110474]
["bitfinex","BTCUSD",1642079174909,0.00041258,43808.0,43805.0,0.96110474]
["bitfinex","BTCUSD",1642079175712,0.00041258,43808.0,43805.0,0.92310474]
["bitfinex","BTCUSD",1642079175909,0.001,43810.0,43805.0,0.92310474]
["bitfinex","BTCUSD",1642079176210,0.00081036,43808.0,43805.0,0.92310474]
["bitfinex","BTCUSD",1642079176410,0.05786236,43808.0,43805.0,0.96410474]
["bitfinex","BTCUSD",1642079177211,0.057052,43808.0,43805.0,0.96410474]
["bitfinex","BTCUSD",1642079177454,0.05786236,43808.0,43805.0,0.96410474]
["bitfinex","BTCUSD",1642079177654,0.05786236,43808.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079178154,0.05786236,43808.0,43805.0,0.76591713]
["bitfinex","BTCUSD",1642079178356,0.057052,43808.0,43805.0,0.80491713]
["bitfinex","BTCUSD",1642079178556,0.057052,43808.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079178757,0.05786236,43808.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079179557,0.057052,43808.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079179759,0.05786236,43808.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079180359,0.05786236,43808.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079180759,0.057052,43808.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079180958,0.00081036,43808.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079181605,0.00081036,43808.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079182004,0.057056,43808.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079182204,0.05786636,43808.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079182404,0.05786636,43808.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079182605,0.05905918,43806.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079182805,0.002,43806.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079183707,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079184312,0.002,43806.0,43805.0,0.50066176]
["bitfinex","BTCUSD",1642079184510,0.002,43806.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079185559,0.002,43806.0,43805.0,0.48866176]
["bitfinex","BTCUSD",1642079185759,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079186362,0.002,43806.0,43805.0,0.51266176]
["bitfinex","BTCUSD",1642079186763,0.39513233,43806.0,43805.0,0.51266176]
["bitfinex","BTCUSD",1642079186966,0.002,43806.0,43805.0,0.51266176]
["bitfinex","BTCUSD",1642079187763,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079188162,0.002,43806.0,43805.0,0.72084653]
["bitfinex","BTCUSD",1642079188362,0.002,43806.0,43805.0,0.74384653]
["bitfinex","BTCUSD",1642079188622,0.002,43806.0,43805.0,0.75584653]
["bitfinex","BTCUSD",1642079189808,0.002,43806.0,43805.0,0.72084653]
["bitfinex","BTCUSD",1642079190410,0.002,43806.0,43805.0,0.75684653]
["bitfinex","BTCUSD",1642079190608,0.002,43806.0,43805.0,0.51166176]
["bitfinex","BTCUSD",1642079191807,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079192008,0.002,43806.0,43805.0,0.88174874]
["bitfinex","BTCUSD",1642079192457,0.002,43806.0,43805.0,0.91974874]
["bitfinex","BTCUSD",1642079193660,0.002,43806.0,43805.0,0.88174874]
["bitfinex","BTCUSD",1642079193863,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079194462,0.002,43806.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079194663,0.002,43806.0,43805.0,0.75650537]
["bitfinex","BTCUSD",1642079195062,0.002,43806.0,43805.0,1.13703679]
["bitfinex","BTCUSD",1642079195663,0.002,43806.0,43805.0,1.09903679]
["bitfinex","BTCUSD",1642079196113,0.002,43806.0,43805.0,0.71850537]
["bitfinex","BTCUSD",1642079196307,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079196507,0.002,43806.0,43805.0,0.8886245]
["bitfinex","BTCUSD",1642079197708,0.002,43806.0,43805.0,0.8506245]
["bitfinex","BTCUSD",1642079198508,0.002,43806.0,43805.0,0.8916245]
["bitfinex","BTCUSD",1642079199609,0.002,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079200457,0.002,43806.0,43805.0,0.51466176]
["bitfinex","BTCUSD",1642079201359,0.00170963,43806.0,43805.0,0.89091368]
["bitfinex","BTCUSD",1642079201756,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079202456,0.00170963,43806.0,43805.0,0.51166176]
["bitfinex","BTCUSD",1642079203710,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079204410,0.00170963,43806.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079205709,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079206410,0.00170963,43806.0,43805.0,0.51366176]
["bitfinex","BTCUSD",1642079207656,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079208458,0.38961558,43806.0,43805.0,0.51166176]
["bitfinex","BTCUSD",1642079209259,0.00170963,43806.0,43805.0,0.51166176]
["bitfinex","BTCUSD",1642079209858,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079210462,0.00170963,43806.0,43805.0,0.50966176]
["bitfinex","BTCUSD",1642079211723,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079212523,0.00170963,43806.0,43805.0,0.50666176]
["bitfinex","BTCUSD",1642079213723,0.00170963,43806.0,43805.0,0.47566176]
["bitfinex","BTCUSD",1642079214423,0.00170963,43806.0,43805.0,0.50666176]
["bitfinex","BTCUSD",1642079214624,0.00170963,43806.0,43805.0,0.82666176]
["bitfinex","BTCUSD",1642079215857,0.00170963,43806.0,43805.0,0.79566176]
["bitfinex","BTCUSD",1642079216461,0.39873361,43806.0,43805.0,0.44206876]
["bitfinex","BTCUSD",1642079216658,0.39873361,43806.0,43805.0,0.45306876]
["bitfinex","BTCUSD",1642079217258,0.00170963,43806.0,43805.0,0.45306876]
["bitfinex","BTCUSD",1642079217460,0.00170963,43806.0,43805.0,0.82866176]
["bitfinex","BTCUSD",1642079217857,0.00170963,43806.0,43805.0,0.79566176]
["bitfinex","BTCUSD",1642079218059,0.00170963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079218608,0.00170963,43806.0,43805.0,0.92666176]
["bitfinex","BTCUSD",1642079219908,0.00170963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079220609,0.00170963,43806.0,43805.0,0.92866176]
["bitfinex","BTCUSD",1642079221810,0.00170963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079222456,0.00170963,43806.0,43805.0,0.93166176]
["bitfinex","BTCUSD",1642079223857,0.00170963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079224060,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079224456,0.00145963,43806.0,43805.0,0.93366176]
["bitfinex","BTCUSD",1642079225858,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079226506,0.00145963,43806.0,43805.0,0.93266176]
["bitfinex","BTCUSD",1642079227807,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079228610,0.00145963,43806.0,43805.0,0.93466176]
["bitfinex","BTCUSD",1642079229708,0.00145963,43806.0,43805.0,0.90866176]
["bitfinex","BTCUSD",1642079229956,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079230455,0.00145963,43806.0,43805.0,0.93466176]
["bitfinex","BTCUSD",1642079231857,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079232456,0.00145963,43806.0,43805.0,0.92266176]
["bitfinex","BTCUSD",1642079232656,0.00145963,43806.0,43805.0,0.93566176]
["bitfinex","BTCUSD",1642079233707,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079234508,0.00145963,43806.0,43805.0,0.93766176]
["bitfinex","BTCUSD",1642079235709,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079236611,0.00145963,43806.0,43805.0,0.93666176]
["bitfinex","BTCUSD",1642079237759,0.00145963,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079238360,0.05852275,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079238660,0.05852275,43806.0,43805.0,0.93766176]
["bitfinex","BTCUSD",1642079238861,0.05852275,43806.0,43805.0,0.83766176]
["bitfinex","BTCUSD",1642079239861,0.05351875,43806.0,43805.0,0.79566176]
["bitfinex","BTCUSD",1642079240361,0.05351875,43806.0,43805.0,0.89566176]
["bitfinex","BTCUSD",1642079240560,0.05351875,43806.0,43805.0,0.93666176]
["bitfinex","BTCUSD",1642079240962,0.11411505,43808.0,43805.0,0.93666176]
["bitfinex","BTCUSD",1642079241212,0.05779332,43808.0,43806.0,0.432649]
["bitfinex","BTCUSD",1642079241611,0.05779332,43808.0,43806.0,0.532649]
["bitfinex","BTCUSD",1642079241813,0.001,43810.0,43806.0,0.532649]
["bitfinex","BTCUSD",1642079242413,0.057054,43809.0,43806.0,0.532649]
["bitfinex","BTCUSD",1642079242612,0.057054,43809.0,43806.0,0.562649]
["bitfinex","BTCUSD",1642079242811,0.001,43810.0,43806.0,0.562649]
["bitfinex","BTCUSD",1642079242812,0.001,43810.0,43806.0,0.619705]
["bitfinex","BTCUSD",1642079243012,0.001,43810.0,43808.0,0.057052]
["bitfinex","BTCUSD",1642079243314,0.001,43813.0,43809.0,0.76030901]
["bitfinex","BTCUSD",1642079243512,0.001,43813.0,43809.0,0.87441101]
["bitfinex","BTCUSD",1642079243711,0.001,43813.0,43809.0,0.97441101]
["bitfinex","BTCUSD",1642079244316,0.057051,43812.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642079244515,0.057051,43812.0,43811.0,0.375593]
["bitfinex","BTCUSD",1642079244713,0.00176638,43813.0,43811.0,0.375593]
["bitfinex","BTCUSD",1642079244962,0.00176638,43813.0,43811.0,0.475593]
["bitfinex","BTCUSD",1642079245562,0.058051,43813.0,43811.0,0.475593]
["bitfinex","BTCUSD",1642079246660,0.058051,43813.0,43811.0,0.492593]
["bitfinex","BTCUSD",1642079247260,0.11510532,43813.0,43811.0,0.492593]
["bitfinex","BTCUSD",1642079247660,0.11510532,43813.0,43811.0,0.117]
["bitfinex","BTCUSD",1642079247863,0.001,43813.0,43812.0,0.375593]
["bitfinex","BTCUSD",1642079248061,0.001,43813.0,43812.0,0.1]
["bitfinex","BTCUSD",1642079248363,0.11518961,43813.0,43812.0,0.1]
["bitfinex","BTCUSD",1642079248621,0.11518961,43813.0,43812.0,0.475593]
["bitfinex","BTCUSD",1642079249718,0.11518961,43813.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642079249719,0.16518961,43813.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642079250016,0.27932515,43813.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642079250616,0.26760918,43811.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642079251016,0.26760918,43811.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079251217,0.37467531,43811.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079253459,0.32467531,43811.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079253860,0.32467531,43811.0,43809.0,0.164102]
["bitfinex","BTCUSD",1642079254862,0.32467531,43811.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079258811,0.32467531,43811.0,43809.0,0.164102]
["bitfinex","BTCUSD",1642079262471,0.39026997,43810.0,43809.0,0.164102]
["bitfinex","BTCUSD",1642079263469,0.39026997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079263710,0.44026997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079266513,0.55126997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079267767,0.44026997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079268665,0.54926997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079269868,0.44026997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079272517,0.54326997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079273919,0.44026997,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079274118,0.05,43810.0,43809.0,0.114102]
["bitfinex","BTCUSD",1642079274321,0.107066,43810.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079274618,0.167066,43810.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079274858,0.167066,43810.0,43808.0,0.164134]
["bitfinex","BTCUSD",1642079275059,0.22413223,43810.0,43808.0,0.164134]
["bitfinex","BTCUSD",1642079275862,0.11413223,43810.0,43808.0,0.164134]
["bitfinex","BTCUSD",1642079276961,0.11413223,43810.0,43808.0,0.221198]
["bitfinex","BTCUSD",1642079277662,0.16413223,43810.0,43808.0,0.221198]
["bitfinex","BTCUSD",1642079278711,0.11413223,43810.0,43808.0,0.221198]
["bitfinex","BTCUSD",1642079279012,0.16413223,43810.0,43808.0,0.171198]
["bitfinex","BTCUSD",1642079280811,0.12140198,43812.0,43808.0,0.171198]
["bitfinex","BTCUSD",1642079281013,0.12140198,43812.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642079281210,0.12140198,43812.0,43809.0,0.114119]
["bitfinex","BTCUSD",1642079281411,0.11413223,43810.0,43809.0,0.114119]
["bitfinex","BTCUSD",1642079281612,0.12140198,43812.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642079282215,0.17140198,43812.0,43809.0,0.11412]
["bitfinex","BTCUSD",1642079282463,0.11413223,43810.0,43809.0,0.11412]
["bitfinex","BTCUSD",1642079282661,0.17140198,43812.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642079282662,0.16413226,43812.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642079283566,0.05706623,43810.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642079283766,0.057066,43810.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642079284163,0.057066,43810.0,43808.0,0.171198]
["bitfinex","BTCUSD",1642079284865,0.10913223,43810.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079285966,0.10413223,43810.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079286914,0.10413223,43810.0,43808.0,0.171197]
["bitfinex","BTCUSD",1642079287917,0.15413223,43810.0,43808.0,0.171197]
["bitfinex","BTCUSD",1642079288516,0.15413223,43810.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079288917,0.14913223,43810.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079291364,0.39119933,43809.0,43808.0,0.114134]
["bitfinex","BTCUSD",1642079291961,0.39119933,43809.0,43806.0,0.00068281]
["bitfinex","BTCUSD",1642079292360,0.39119933,43809.0,43805.0,0.42]
["bitfinex","BTCUSD",1642079292361,0.3603657,43808.0,43805.0,0.42]
["bitfinex","BTCUSD",1642079292561,0.3603657,43808.0,43805.0,0.435]
["bitfinex","BTCUSD",1642079292562,0.4103657,43808.0,43805.0,0.435]
["bitfinex","BTCUSD",1642079292763,0.4103657,43808.0,43803.0,0.035426]
["bitfinex","BTCUSD",1642079292764,0.057079,43807.0,43803.0,0.035426]
["bitfinex","BTCUSD",1642079292963,0.49705865,43806.0,43803.0,0.035426]
["bitfinex","BTCUSD",1642079293163,0.54705865,43806.0,43804.0,8.595e-05]
["bitfinex","BTCUSD",1642079293464,0.05708112,43803.0,43799.0,0.58375407]
["bitfinex","BTCUSD",1642079293710,0.40200735,43802.0,43799.0,0.58375407]
["bitfinex","BTCUSD",1642079293914,0.45200735,43802.0,43800.0,6.876e-05]
["bitfinex","BTCUSD",1642079294114,0.45200735,43802.0,43800.0,0.11423176]
["bitfinex","BTCUSD",1642079294610,0.47500735,43802.0,43800.0,0.11423176]
["bitfinex","BTCUSD",1642079295711,0.0570817,43801.0,43800.0,0.11423176]
["bitfinex","BTCUSD",1642079299363,0.0570817,43801.0,43800.0,0.48982476]
["bitfinex","BTCUSD",1642079300468,0.0570817,43801.0,43800.0,0.11423176]
["bitfinex","BTCUSD",1642079302515,0.0570817,43801.0,43800.0,0.48982476]
["bitfinex","BTCUSD",1642079302715,0.107082,43802.0,43800.0,0.48982476]
["bitfinex","BTCUSD",1642079302914,0.057082,43802.0,43801.0,0.75301998]
["bitfinex","BTCUSD",1642079303313,0.057082,43802.0,43801.0,0.375593]
["bitfinex","BTCUSD",1642079303515,0.057082,43802.0,43801.0,0.76435458]
["bitfinex","BTCUSD",1642079303916,0.057082,43802.0,43801.0,0.75894894]
["bitfinex","BTCUSD",1642079304115,0.057082,43802.0,43801.0,0.75587081]
["bitfinex","BTCUSD",1642079304976,0.05,43805.0,43802.0,0.057071]
["bitfinex","BTCUSD",1642079305176,0.05,43806.0,43803.0,0.432664]
["bitfinex","BTCUSD",1642079305375,0.05707,43806.0,43803.0,0.432664]
["bitfinex","BTCUSD",1642079305576,0.10707,43806.0,43803.0,0.432664]
["bitfinex","BTCUSD",1642079305979,0.05707,43806.0,43803.0,0.432664]
["bitfinex","BTCUSD",1642079306176,0.114141,43805.0,43803.0,0.432664]
["bitfinex","BTCUSD",1642079306476,0.114141,43805.0,43803.0,0.489735]
["bitfinex","BTCUSD",1642079306776,0.164141,43805.0,43803.0,0.507735]
["bitfinex","BTCUSD",1642079307778,0.164141,43805.0,43803.0,0.495735]
["bitfinex","BTCUSD",1642079307976,0.164141,43805.0,43803.0,0.489735]
["bitfinex","BTCUSD",1642079308613,0.164141,43805.0,43803.0,0.510735]
["bitfinex","BTCUSD",1642079308812,0.164141,43805.0,43803.0,0.453664]
["bitfinex","BTCUSD",1642079309412,0.164141,43805.0,43803.0,0.078071]
["bitfinex","BTCUSD",1642079309815,0.164141,43805.0,43804.0,0.375593]
["bitfinex","BTCUSD",1642079310012,0.164141,43805.0,43803.0,0.057071]
["bitfinex","BTCUSD",1642079310819,0.05,43805.0,43804.0,0.375593]
["bitfinex","BTCUSD",1642079311017,0.16414015,43806.0,43804.0,0.375593]
["bitfinex","BTCUSD",1642079311415,0.05707,43806.0,43805.0,0.43795553]
["bitfinex","BTCUSD",1642079311616,0.00106876,43813.0,43805.0,0.97060653]
["bitfinex","BTCUSD",1642079311816,0.00054851,43810.0,43806.0,0.375593]
["bitfinex","BTCUSD",1642079312120,8.595e-05,43809.0,43808.0,0.057056]
["bitfinex","BTCUSD",1642079312366,8.595e-05,43809.0,43806.0,0.1]
["bitfinex","BTCUSD",1642079312565,0.05714995,43809.0,43806.0,0.109]
["bitfinex","BTCUSD",1642079312764,0.05714995,43809.0,43806.0,0.114]
["bitfinex","BTCUSD",1642079312765,6.876e-05,43808.0,43806.0,0.114]
["bitfinex","BTCUSD",1642079312965,6.876e-05,43808.0,43807.0,0.375593]
["bitfinex","BTCUSD",1642079313566,6.876e-05,43808.0,43806.0,0.228111]
["bitfinex","BTCUSD",1642079313766,0.05713724,43808.0,43806.0,0.119111]
["bitfinex","BTCUSD",1642079313965,0.05713724,43808.0,43806.0,0.114111]
["bitfinex","BTCUSD",1642079317220,0.11421424,43808.0,43806.0,0.114111]
["bitfinex","BTCUSD",1642079317615,0.0459,43807.0,43806.0,0.114111]
["bitfinex","BTCUSD",1642079317817,0.0459,43807.0,43805.0,0.05708]
["bitfinex","BTCUSD",1642079318417,0.42208131,43806.0,43804.0,0.00076191]
["bitfinex","BTCUSD",1642079318618,0.0459,43805.0,43804.0,0.00076191]
["bitfinex","BTCUSD",1642079318820,0.45716466,43805.0,43803.0,0.057079]
["bitfinex","BTCUSD",1642079319019,0.40090292,43804.0,43803.0,0.057079]
["bitfinex","BTCUSD",1642079319518,0.0959,43805.0,43803.0,0.057079]
["bitfinex","BTCUSD",1642079319723,0.15298,43805.0,43803.0,0.057079]
["bitfinex","BTCUSD",1642079319969,0.05708688,43804.0,43802.0,0.00076464]
["bitfinex","BTCUSD",1642079320166,0.0459,43803.0,43801.0,0.057087]
["bitfinex","BTCUSD",1642079320366,0.0459,43803.0,43800.0,6.876e-05]
["bitfinex","BTCUSD",1642079320568,0.24048565,43802.0,43800.0,6.876e-05]
["bitfinex","BTCUSD",1642079320766,0.05709,43800.0,43798.0,0.00010314]
["bitfinex","BTCUSD",1642079320968,0.0459,43799.0,43798.0,0.00010314]
["bitfinex","BTCUSD",1642079322272,0.44165714,43799.0,43798.0,0.00010314]
["bitfinex","BTCUSD",1642079323822,1.83596857,43799.0,43798.0,0.00010314]
["bitfinex","BTCUSD",1642079324320,1.83596857,43799.0,43796.0,0.00083206]
["bitfinex","BTCUSD",1642079324321,1.707099,43798.0,43796.0,0.00083206]
["bitfinex","BTCUSD",1642079324619,1.79054856,43797.0,43796.0,0.00083206]
["bitfinex","BTCUSD",1642079324823,1.79054856,43797.0,43790.0,1.06085407]
["bitfinex","BTCUSD",1642079325020,1.79054856,43797.0,43794.0,0.00083208]
["bitfinex","BTCUSD",1642079325222,1.73344856,43797.0,43794.0,0.00083208]
["bitfinex","BTCUSD",1642079325421,0.057098,43795.0,43794.0,0.00083208]
["bitfinex","BTCUSD",1642079325621,1.55045691,43795.0,43794.0,0.00083208]
["bitfinex","BTCUSD",1642079325821,1.55045691,43795.0,43794.0,0.00090084]
["bitfinex","BTCUSD",1642079326023,1.85939303,43795.0,43794.0,6.876e-05]
["bitfinex","BTCUSD",1642079326226,1.97359303,43795.0,43794.0,6.876e-05]
["bitfinex","BTCUSD",1642079326424,1.97480281,43795.0,43794.0,6.876e-05]
["bitfinex","BTCUSD",1642079326625,1.97480281,43795.0,43792.0,0.0008321]
["bitfinex","BTCUSD",1642079326626,2.15780281,43795.0,43793.0,8.595e-05]
["bitfinex","BTCUSD",1642079326825,1.7,43793.0,43782.0,1.00375407]
["bitfinex","BTCUSD",1642079327025,0.42918609,43788.0,43782.0,1.00375407]
["bitfinex","BTCUSD",1642079327225,0.49346,43787.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079327467,0.550575,43787.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079327763,0.54346,43787.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079328164,0.05711329,43786.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079328365,0.0459,43785.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079328565,0.4074662,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079328767,0.4533662,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079328966,0.51032275,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079330670,0.53632275,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079331914,0.51032275,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079332317,0.10285655,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079332715,0.13085655,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079333317,0.53286587,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079333918,0.50486587,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079334419,0.10285655,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079334620,0.12285655,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079334866,0.13285655,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079335072,0.08695655,43784.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642079335668,0.08695655,43784.0,43783.0,0.3757649]
["bitfinex","BTCUSD",1642079336072,0.00695655,43784.0,43783.0,0.3757649]
["bitfinex","BTCUSD",1642079336470,0.05710846,43785.0,43783.0,0.3757649]
["bitfinex","BTCUSD",1642079336870,0.05710846,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079337471,0.10710846,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079337674,0.05710846,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079337873,0.10710846,43785.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079341722,0.025,43789.0,43784.0,0.37574771]
["bitfinex","BTCUSD",1642079341926,0.0008321,43787.0,43786.0,0.057088]
["bitfinex","BTCUSD",1642079342122,0.0008321,43787.0,43786.0,0.432681]
["bitfinex","BTCUSD",1642079342365,0.0008321,43787.0,43786.0,0.43280133]
["bitfinex","BTCUSD",1642079342566,0.0008321,43787.0,43786.0,0.58988933]
["bitfinex","BTCUSD",1642079342768,0.11416614,43792.0,43786.0,0.63988933]
["bitfinex","BTCUSD",1642079343166,0.11416614,43792.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079343167,0.00083209,43789.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079343365,0.00083209,43789.0,43788.0,0.375593]
["bitfinex","BTCUSD",1642079343567,0.00083209,43789.0,43788.0,0.489754]
["bitfinex","BTCUSD",1642079343767,0.00083209,43789.0,43788.0,0.74282993]
["bitfinex","BTCUSD",1642079344166,0.05708116,43793.0,43788.0,0.74282993]
["bitfinex","BTCUSD",1642079344366,0.00083207,43791.0,43789.0,0.057079]
["bitfinex","BTCUSD",1642079344567,0.00083207,43791.0,43790.0,0.425593]
["bitfinex","BTCUSD",1642079344768,0.00083207,43791.0,43790.0,0.482671]
["bitfinex","BTCUSD",1642079345270,0.27126561,43797.0,43790.0,0.482671]
["bitfinex","BTCUSD",1642079345566,0.05707837,43795.0,43793.0,0.114157]
["bitfinex","BTCUSD",1642079346410,0.37834261,43797.0,43793.0,0.114157]
["bitfinex","BTCUSD",1642079346609,0.05707783,43795.0,43793.0,0.114157]
["bitfinex","BTCUSD",1642079349971,0.05707783,43795.0,43789.0,6.876e-05]
["bitfinex","BTCUSD",1642079350171,0.05709613,43793.0,43790.0,0.057098]
["bitfinex","BTCUSD",1642079350374,0.0459,43792.0,43787.0,0.114191]
["bitfinex","BTCUSD",1642079350770,0.0459,43792.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642079350970,0.057099,43790.0,43788.0,8.595e-05]
["bitfinex","BTCUSD",1642079351171,0.05710202,43788.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079351371,0.40364067,43788.0,43786.0,0.057103]
["bitfinex","BTCUSD",1642079351572,0.45364067,43788.0,43786.0,0.057103]
["bitfinex","BTCUSD",1642079351774,0.45364067,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079351974,0.48163167,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079352175,0.90202989,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079352375,0.95913389,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079352775,0.98813389,43788.0,43787.0,0.00010314]
["bitfinex","BTCUSD",1642079352979,0.98813389,43788.0,43786.0,0.00012033]
["bitfinex","BTCUSD",1642079353175,0.05710307,43786.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079353623,0.16420707,43786.0,43784.0,0.00015471]
["bitfinex","BTCUSD",1642079353817,0.16420707,43786.0,43785.0,0.057105]
["bitfinex","BTCUSD",1642079354216,0.16420707,43786.0,43785.0,0.05724252]
["bitfinex","BTCUSD",1642079354417,0.10710307,43786.0,43785.0,0.05724252]
["bitfinex","BTCUSD",1642079355622,0.50480739,43786.0,43785.0,0.05724252]
["bitfinex","BTCUSD",1642079356718,0.53680739,43786.0,43785.0,0.05724252]
["bitfinex","BTCUSD",1642079357763,0.53680739,43786.0,43783.0,0.00081191]
["bitfinex","BTCUSD",1642079357964,0.28554996,43785.0,43783.0,0.00081191]
["bitfinex","BTCUSD",1642079358169,1.80834456,43784.0,43783.0,0.00081191]
["bitfinex","BTCUSD",1642079358365,1.80834456,43784.0,43782.0,0.84]
["bitfinex","BTCUSD",1642079358366,0.627991,43783.0,43782.0,0.38389293]
["bitfinex","BTCUSD",1642079358665,1.15437869,43783.0,43782.0,0.38389293]
["bitfinex","BTCUSD",1642079358867,0.057121,43778.0,43773.0,0.8887]
["bitfinex","BTCUSD",1642079359065,0.52037823,43777.0,43772.0,0.114236]
["bitfinex","BTCUSD",1642079359266,0.52037823,43777.0,43774.0,0.00018909]
["bitfinex","BTCUSD",1642079359267,0.57037823,43777.0,43774.0,0.00018909]
["bitfinex","BTCUSD",1642079359666,0.32732033,43776.0,43774.0,0.00018909]
["bitfinex","BTCUSD",1642079359866,0.40521501,43775.0,43774.0,0.05731009]
["bitfinex","BTCUSD",1642079360065,0.40521501,43775.0,43774.0,0.00018909]
["bitfinex","BTCUSD",1642079360467,0.45521501,43775.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079360672,0.53933006,43775.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079360864,0.13411505,43775.0,43773.0,0.05732228]
["bitfinex","BTCUSD",1642079361918,0.10711505,43775.0,43773.0,0.05732228]
["bitfinex","BTCUSD",1642079363518,0.10711505,43775.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079363519,0.19812505,43775.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079364120,1.527991,43774.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079364322,1.58636052,43774.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079364862,1.61736052,43774.0,43773.0,0.00020628]
["bitfinex","BTCUSD",1642079365064,1.61736052,43774.0,43772.0,0.00022348]
["bitfinex","BTCUSD",1642079365264,1.67448721,43774.0,43772.0,0.00022348]
["bitfinex","BTCUSD",1642079366070,1.64348721,43774.0,43771.0,0.00080425]
["bitfinex","BTCUSD",1642079366264,0.057133,43773.0,43771.0,0.00080425]
["bitfinex","BTCUSD",1642079366465,1.235123,43772.0,43771.0,0.00080425]
["bitfinex","BTCUSD",1642079366865,1.67799071,43772.0,43766.0,0.84]
["bitfinex","BTCUSD",1642079367067,0.11426071,43771.0,43769.0,0.00080429]
["bitfinex","BTCUSD",1642079367267,0.17139171,43771.0,43769.0,0.00080429]
["bitfinex","BTCUSD",1642079367467,0.22139171,43771.0,43769.0,0.00080429]
["bitfinex","BTCUSD",1642079367866,0.027991,43770.0,43769.0,0.00080429]
["bitfinex","BTCUSD",1642079368067,0.077991,43770.0,43767.0,8.595e-05]
["bitfinex","BTCUSD",1642079368266,0.057125,43769.0,43768.0,0.114245]
["bitfinex","BTCUSD",1642079368717,0.057125,43769.0,43768.0,0.11431376]
["bitfinex","BTCUSD",1642079368911,0.11424932,43769.0,43768.0,0.11431376]
["bitfinex","BTCUSD",1642079369813,0.05712432,43769.0,43768.0,0.11431376]
["bitfinex","BTCUSD",1642079375371,0.11544661,43777.0,43769.0,0.095]
["bitfinex","BTCUSD",1642079375570,0.0459,43773.0,43771.0,0.057118]
["bitfinex","BTCUSD",1642079376214,0.16013727,43773.0,43769.0,0.095]
["bitfinex","BTCUSD",1642079376614,0.16013727,43773.0,43769.0,0.09580431]
["bitfinex","BTCUSD",1642079377014,0.21725927,43773.0,43769.0,0.15292831]
["bitfinex","BTCUSD",1642079377214,0.057124,43772.0,43769.0,0.15292831]
["bitfinex","BTCUSD",1642079377413,0.05712097,43771.0,43769.0,0.15292831]
["bitfinex","BTCUSD",1642079377615,0.10712097,43771.0,43769.0,0.152124]
["bitfinex","BTCUSD",1642079380662,0.10712097,43771.0,43769.0,0.057124]
["bitfinex","BTCUSD",1642079384514,0.16424497,43771.0,43769.0,0.057124]
["bitfinex","BTCUSD",1642079385015,0.0459,43770.0,43768.0,0.0008731]
["bitfinex","BTCUSD",1642079385217,0.10303159,43770.0,43768.0,0.0008731]
["bitfinex","BTCUSD",1642079385414,0.15303159,43770.0,43768.0,0.0008731]
["bitfinex","BTCUSD",1642079386115,0.027991,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079386314,0.073891,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079386514,0.131023,43769.0,43767.0,0.00080436]
["bitfinex","BTCUSD",1642079386715,0.188153,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079386919,0.54411615,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079388766,0.58711615,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079389966,0.54411615,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079390766,0.58511615,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079391716,0.03623255,43772.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079391913,0.0459,43771.0,43769.0,0.057127]
["bitfinex","BTCUSD",1642079392216,0.16016,43771.0,43769.0,0.057127]
["bitfinex","BTCUSD",1642079392413,0.05713159,43770.0,43769.0,0.057127]
["bitfinex","BTCUSD",1642079392613,0.10303159,43770.0,43768.0,0.0008731]
["bitfinex","BTCUSD",1642079392815,0.10303159,43770.0,43768.0,0.0579981]
["bitfinex","BTCUSD",1642079393116,0.11426,43771.0,43768.0,0.0579981]
["bitfinex","BTCUSD",1642079393314,0.05,43770.0,43768.0,0.05719376]
["bitfinex","BTCUSD",1642079394719,0.107124,43770.0,43768.0,0.05719376]
["bitfinex","BTCUSD",1642079395365,0.05,43770.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079395565,0.05120701,43770.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079395765,0.09710701,43770.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079396167,0.09710701,43770.0,43767.0,0.00080436]
["bitfinex","BTCUSD",1642079396168,0.1142606,43769.0,43767.0,0.00080436]
["bitfinex","BTCUSD",1642079396366,0.2113665,43770.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079397371,0.114264,43769.0,43767.0,0.00080436]
["bitfinex","BTCUSD",1642079397568,0.11426295,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079397768,0.057131,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079397970,0.807131,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079398619,0.807131,43769.0,43766.0,0.00090752]
["bitfinex","BTCUSD",1642079398812,0.95339487,43769.0,43766.0,0.00090752]
["bitfinex","BTCUSD",1642079399013,0.057136,43768.0,43766.0,0.00090752]
["bitfinex","BTCUSD",1642079399213,0.057136,43768.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079399916,0.17140468,43768.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079400114,0.22140468,43768.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079401716,0.17280868,43769.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079402115,0.14280868,43769.0,43765.0,0.00080442]
["bitfinex","BTCUSD",1642079402365,0.17140468,43768.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079402863,0.114269,43769.0,43766.0,0.05723514]
["bitfinex","BTCUSD",1642079403863,0.17139277,43769.0,43766.0,0.05723514]
["bitfinex","BTCUSD",1642079404264,0.05,43769.0,43766.0,0.05723514]
["bitfinex","BTCUSD",1642079404464,0.057115,43769.0,43766.0,0.05723514]
["bitfinex","BTCUSD",1642079404864,0.16423,43773.0,43767.0,0.31469392]
["bitfinex","BTCUSD",1642079405067,0.16423,43773.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079405565,0.057112,43772.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079406611,0.05711466,43771.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079408022,0.10711466,43771.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079408914,0.16423766,43771.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079409614,0.10711466,43771.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079411268,0.16423666,43771.0,43769.0,0.057112]
["bitfinex","BTCUSD",1642079411668,0.16423666,43771.0,43769.0,0.052112]
["bitfinex","BTCUSD",1642079411968,0.10711466,43771.0,43769.0,0.052112]
["bitfinex","BTCUSD",1642079412971,0.16423666,43771.0,43769.0,0.052112]
["bitfinex","BTCUSD",1642079413716,0.16402266,43771.0,43769.0,0.052112]
["bitfinex","BTCUSD",1642079417366,0.16402266,43771.0,43769.0,0.047112]
["bitfinex","BTCUSD",1642079418869,0.16402266,43771.0,43769.0,0.04680541]
["bitfinex","BTCUSD",1642079419067,0.057128,43770.0,43768.0,0.0008731]
["bitfinex","BTCUSD",1642079419268,0.11425578,43770.0,43768.0,0.0008731]
["bitfinex","BTCUSD",1642079419669,0.16425578,43770.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079420069,0.10712778,43770.0,43768.0,0.057127]
["bitfinex","BTCUSD",1642079420268,0.057127,43769.0,43768.0,0.05719576]
["bitfinex","BTCUSD",1642079420470,0.557127,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079420871,0.603027,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079421118,0.103027,43769.0,43768.0,6.876e-05]
["bitfinex","BTCUSD",1642079421321,0.160158,43769.0,43766.0,0.00080438]
["bitfinex","BTCUSD",1642079421522,0.11426288,43768.0,43766.0,0.00080438]
["bitfinex","BTCUSD",1642079421919,1.30805854,43767.0,43766.0,0.00080438]
["bitfinex","BTCUSD",1642079422120,1.35395854,43767.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642079422322,1.35395854,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079422518,1.35395854,43767.0,43765.0,0.00080442]
["bitfinex","BTCUSD",1642079422719,1.41109754,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079423023,1.44209754,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079423424,1.13524706,43767.0,43766.0,0.00010314]
["bitfinex","BTCUSD",1642079423620,1.82070706,43767.0,43764.0,0.00080443]
["bitfinex","BTCUSD",1642079423921,1.82070706,43767.0,43764.0,4.43e-06]
["bitfinex","BTCUSD",1642079423922,0.00140268,43765.0,43764.0,4.43e-06]
["bitfinex","BTCUSD",1642079424122,4.21509232,43765.0,43758.0,0.00321821]
["bitfinex","BTCUSD",1642079424321,0.0012175,43759.0,43758.0,0.00321821]
["bitfinex","BTCUSD",1642079424621,0.00129476,43754.0,43752.0,0.58375407]
["bitfinex","BTCUSD",1642079424867,1.23136,43753.0,43752.0,0.58375407]
["bitfinex","BTCUSD",1642079425068,1.28136,43753.0,43752.0,0.58375407]
["bitfinex","BTCUSD",1642079425468,0.78136,43753.0,43752.0,0.58375407]
["bitfinex","BTCUSD",1642079425668,0.78136,43753.0,43751.0,0.067144]
["bitfinex","BTCUSD",1642079426968,0.80836,43753.0,43751.0,0.067144]
["bitfinex","BTCUSD",1642079427667,0.80836,43753.0,43751.0,0.062144]
["bitfinex","BTCUSD",1642079428070,0.79036,43753.0,43751.0,0.062144]
["bitfinex","BTCUSD",1642079428269,0.78136,43753.0,43751.0,0.062144]
["bitfinex","BTCUSD",1642079428473,0.114289,43755.0,43752.0,0.40458542]
["bitfinex","BTCUSD",1642079428724,1.02897419,43765.0,43753.0,0.057136]
["bitfinex","BTCUSD",1642079428918,1.02897419,43765.0,43757.0,0.114267]
["bitfinex","BTCUSD",1642079429120,0.05713152,43759.0,43757.0,0.114267]
["bitfinex","BTCUSD",1642079429318,0.05713152,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642079429519,1.09917526,43759.0,43758.0,0.00085981]
["bitfinex","BTCUSD",1642079430319,1.14917526,43759.0,43758.0,0.00085981]
["bitfinex","BTCUSD",1642079430520,1.59917526,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642079430723,1.14917526,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642079430919,1.18217526,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642079431619,1.83217526,43759.0,43758.0,0.00012033]
["bitfinex","BTCUSD",1642079432021,0.057145,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079432222,1.107145,43758.0,43756.0,0.00073949]
["bitfinex","BTCUSD",1642079432471,1.107145,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079432472,1.1642868,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079432670,0.1142868,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079432869,0.1552868,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079433271,0.1552868,43758.0,43756.0,0.05730071]
["bitfinex","BTCUSD",1642079433472,0.6552838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079434071,0.6142838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079434472,1.1642838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079434872,1.2052838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079435074,0.6552838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079436125,0.6142838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079436518,0.00936654,43759.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079436719,0.05526654,43759.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079436919,0.701,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079437619,0.758142,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079438021,0.8152838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079438219,0.8142838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079438823,0.8422838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079439021,0.8562838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079440072,0.1642838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079440270,0.1142838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079441274,0.8214248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079441674,0.2214248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079442473,0.7714248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079443273,1.14527279,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079444421,0.7714248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079444820,0.2424248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079445020,0.2534248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079445420,1.1034248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079446022,1.0746455,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079446219,1.0426455,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079447020,1.0756455,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079447220,0.0756455,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079447468,0.6256455,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079447670,1.11688956,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079447868,1.21993056,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079448267,1.18693056,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079448869,1.21293056,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079449068,1.22493056,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079449468,1.27493056,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079449668,0.8979703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079450070,0.3479703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079450270,0.3099703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079453421,0.7099703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079454019,1.07890895,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079454619,0.3099703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079454871,0.3319703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079455074,0.3429703,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079455276,0.3003248,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079455474,0.2431838,43758.0,43757.0,0.00013752]
["bitfinex","BTCUSD",1642079456074,0.2431838,43758.0,43756.0,0.04728352]
["bitfinex","BTCUSD",1642079456274,0.2101838,43758.0,43756.0,0.04728352]
["bitfinex","BTCUSD",1642079456875,0.2673238,43758.0,43756.0,0.04728352]
["bitfinex","BTCUSD",1642079460721,0.637681,43758.0,43756.0,0.04728352]
["bitfinex","BTCUSD",1642079460921,0.36901652,43757.0,43755.0,0.11504347]
["bitfinex","BTCUSD",1642079461124,0.11428264,43757.0,43755.0,0.11504347]
["bitfinex","BTCUSD",1642079461522,0.05714064,43757.0,43755.0,0.11504347]
["bitfinex","BTCUSD",1642079461723,0.107142,43758.0,43755.0,0.114284]
["bitfinex","BTCUSD",1642079462127,0.107142,43758.0,43755.0,0.164284]
["bitfinex","BTCUSD",1642079462377,0.05713597,43757.0,43755.0,0.164284]
["bitfinex","BTCUSD",1642079462871,0.05713597,43757.0,43755.0,0.114284]
["bitfinex","BTCUSD",1642079463278,0.057142,43758.0,43755.0,0.114284]
["bitfinex","BTCUSD",1642079463474,0.038,43761.0,43756.0,0.35072745]
["bitfinex","BTCUSD",1642079463672,0.038,43761.0,43757.0,0.057121]
["bitfinex","BTCUSD",1642079464074,0.038,43761.0,43757.0,0.107121]
["bitfinex","BTCUSD",1642079464276,0.58863346,43767.0,43759.0,0.057119]
["bitfinex","BTCUSD",1642079464777,0.58863346,43767.0,43757.0,0.10788046]
["bitfinex","BTCUSD",1642079464778,0.05727471,43766.0,43764.0,0.057118]
["bitfinex","BTCUSD",1642079465177,0.00013752,43765.0,43763.0,0.114235]
["bitfinex","BTCUSD",1642079465574,0.00012033,43764.0,43763.0,0.114235]
["bitfinex","BTCUSD",1642079471272,0.00012033,43764.0,43763.0,0.45610826]
["bitfinex","BTCUSD",1642079471472,0.00012033,43764.0,43763.0,0.114235]
["bitfinex","BTCUSD",1642079471975,0.00012033,43764.0,43763.0,0.4558649]
["bitfinex","BTCUSD",1642079472173,0.00012033,43764.0,43763.0,0.5058649]
["bitfinex","BTCUSD",1642079472573,0.00012033,43764.0,43763.0,0.114235]
["bitfinex","BTCUSD",1642079474623,0.00012033,43764.0,43763.0,0.468292]
["bitfinex","BTCUSD",1642079476628,0.008024,43771.0,43763.0,0.894139]
["bitfinex","BTCUSD",1642079476829,0.008024,43771.0,43763.0,0.164235]
["bitfinex","BTCUSD",1642079477029,0.00010314,43770.0,43763.0,0.164235]
["bitfinex","BTCUSD",1642079477472,8.595e-05,43769.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079477876,6.876e-05,43768.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079478072,6.876e-05,43768.0,43766.0,0.057118]
["bitfinex","BTCUSD",1642079480974,0.31299061,43768.0,43766.0,0.057118]
["bitfinex","BTCUSD",1642079482222,0.31299061,43768.0,43766.0,0.047118]
["bitfinex","BTCUSD",1642079483823,0.39010983,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079484025,0.44724267,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079484226,0.45243629,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079484426,0.50956729,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079484726,0.55956729,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079485170,0.60756729,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079486670,0.55956729,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079487070,0.59156729,43767.0,43765.0,0.114235]
["bitfinex","BTCUSD",1642079487572,0.36907896,43766.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079487872,0.42621796,43766.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079488071,0.38471,43765.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079488271,0.43471,43765.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079488473,0.44134686,43765.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079488727,0.05,43765.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079489027,0.038,43765.0,43764.0,0.057139]
["bitfinex","BTCUSD",1642079489228,0.038,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079489625,0.0951251,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079490529,0.0571251,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079490727,0.1142541,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079491826,0.0571251,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079492480,0.36720279,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079492679,0.46811564,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079494779,0.10091285,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079495482,0.0959,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079497529,0.10124424,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079497730,0.0959,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079498130,0.10374834,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079498531,0.00784834,43764.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079500577,0.11268853,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079500776,0.1071251,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079502478,0.1071251,43765.0,43763.0,0.171378]
["bitfinex","BTCUSD",1642079502479,0.05,43765.0,43763.0,0.171378]
["bitfinex","BTCUSD",1642079502678,0.05,43765.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079502878,0.057128,43766.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079502879,0.107128,43766.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079503078,0.057128,43766.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079504524,0.1142476,43766.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079504924,0.11988341,43766.0,43763.0,0.114259]
["bitfinex","BTCUSD",1642079506327,0.11988341,43766.0,43762.0,0.0578884]
["bitfinex","BTCUSD",1642079506529,0.05713012,43764.0,43762.0,0.0578884]
["bitfinex","BTCUSD",1642079506728,0.06242606,43764.0,43762.0,0.0578884]
["bitfinex","BTCUSD",1642079506933,0.16955906,43764.0,43762.0,0.0007594]
["bitfinex","BTCUSD",1642079507130,0.37282614,43763.0,43762.0,0.0007594]
["bitfinex","BTCUSD",1642079507374,0.41872614,43763.0,43756.0,0.015]
["bitfinex","BTCUSD",1642079507576,0.114283,43762.0,43761.0,0.0007594]
["bitfinex","BTCUSD",1642079507773,0.57426217,43762.0,43761.0,0.0007594]
["bitfinex","BTCUSD",1642079508574,0.31050188,43758.0,43757.0,0.00012033]
["bitfinex","BTCUSD",1642079508975,0.36050188,43758.0,43755.0,0.00015471]
["bitfinex","BTCUSD",1642079509175,0.36588493,43758.0,43755.0,0.00015471]
["bitfinex","BTCUSD",1642079509674,0.05713721,43757.0,43755.0,0.00015471]
["bitfinex","BTCUSD",1642079509874,0.05713721,43757.0,43756.0,0.057136]
["bitfinex","BTCUSD",1642079510076,0.5319143,43758.0,43756.0,0.057136]
["bitfinex","BTCUSD",1642079510275,0.5319143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079510876,0.5890533,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079511130,0.5319143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079511325,0.53873071,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079511823,0.5319143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079513225,0.5549143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079514226,0.6120543,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079514425,0.5890543,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079514877,0.59562044,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079515078,0.6140543,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079515380,0.5569143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079515979,0.56370514,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079516179,0.5569143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079516378,0.5319143,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079517188,0.107138,43758.0,43757.0,0.35021972]
["bitfinex","BTCUSD",1642079517582,0.107138,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079517781,0.107138,43758.0,43756.0,0.10727352]
["bitfinex","BTCUSD",1642079517981,0.057138,43758.0,43756.0,0.05727352]
["bitfinex","BTCUSD",1642079518184,0.057138,43758.0,43756.0,0.11439952]
["bitfinex","BTCUSD",1642079518384,0.057138,43758.0,43757.0,0.375847]
["bitfinex","BTCUSD",1642079519226,0.057138,43758.0,43757.0,0.76789768]
["bitfinex","BTCUSD",1642079519428,0.05,43759.0,43757.0,0.81789768]
["bitfinex","BTCUSD",1642079519626,0.002,43765.0,43761.0,0.057118]
["bitfinex","BTCUSD",1642079519830,0.059118,43765.0,43762.0,0.375847]
["bitfinex","BTCUSD",1642079520025,0.1162371,43765.0,43762.0,0.375847]
["bitfinex","BTCUSD",1642079520226,0.059118,43765.0,43762.0,0.425847]
["bitfinex","BTCUSD",1642079520426,0.057118,43765.0,43762.0,0.425847]
["bitfinex","BTCUSD",1642079520629,0.057118,43765.0,43763.0,0.057118]
["bitfinex","BTCUSD",1642079520826,0.102156,43766.0,43764.0,0.375847]
["bitfinex","BTCUSD",1642079521426,0.102156,43766.0,43765.0,0.35350661]
["bitfinex","BTCUSD",1642079521627,0.05,43766.0,43765.0,0.72935361]
["bitfinex","BTCUSD",1642079521827,0.05718676,43768.0,43765.0,0.78646661]
["bitfinex","BTCUSD",1642079522027,0.05718676,43768.0,43766.0,0.425847]
["bitfinex","BTCUSD",1642079522229,6.876e-05,43768.0,43766.0,1.00899392]
["bitfinex","BTCUSD",1642079522880,6.876e-05,43768.0,43766.0,0.95899392]
["bitfinex","BTCUSD",1642079523080,6.876e-05,43768.0,43766.0,0.375847]
["bitfinex","BTCUSD",1642079523383,6.876e-05,43768.0,43766.0,0.02]
["bitfinex","BTCUSD",1642079523880,0.05718511,43768.0,43766.0,0.38844717]
["bitfinex","BTCUSD",1642079524480,0.05718511,43768.0,43766.0,0.36844717]
["bitfinex","BTCUSD",1642079526130,0.05718511,43768.0,43766.0,0.42556217]
["bitfinex","BTCUSD",1642079526326,6.876e-05,43768.0,43767.0,0.34345045]
["bitfinex","BTCUSD",1642079529626,6.876e-05,43768.0,43765.0,0.079113]
["bitfinex","BTCUSD",1642079529878,0.11430642,43768.0,43765.0,0.079113]
["bitfinex","BTCUSD",1642079530283,0.11430642,43768.0,43765.0,0.136231]
["bitfinex","BTCUSD",1642079530480,0.11430642,43768.0,43765.0,0.114231]
["bitfinex","BTCUSD",1642079532582,0.11430642,43768.0,43765.0,0.057113]
["bitfinex","BTCUSD",1642079536428,0.11430642,43768.0,43765.0,0.11423]
["bitfinex","BTCUSD",1642079537227,0.11430642,43768.0,43765.0,0.057113]
["bitfinex","BTCUSD",1642079538976,0.11430642,43768.0,43764.0,0.114225]
["bitfinex","BTCUSD",1642079538977,0.48409898,43768.0,43764.0,0.114225]
["bitfinex","BTCUSD",1642079539176,0.48409898,43768.0,43762.0,0.00075941]
["bitfinex","BTCUSD",1642079539177,0.42189941,43767.0,43762.0,0.00075941]
["bitfinex","BTCUSD",1642079539378,0.057129,43765.0,43762.0,0.00075941]
["bitfinex","BTCUSD",1642079539575,0.17138175,43765.0,43763.0,0.375847]
["bitfinex","BTCUSD",1642079539778,0.17843058,43765.0,43761.0,0.014]
["bitfinex","BTCUSD",1642079540075,0.22795884,43765.0,43761.0,0.0147594]
["bitfinex","BTCUSD",1642079540278,0.06217233,43764.0,43761.0,0.0147594]
["bitfinex","BTCUSD",1642079540480,0.05712638,43764.0,43763.0,0.114253]
["bitfinex","BTCUSD",1642079544538,0.06467545,43764.0,43763.0,0.114253]
["bitfinex","BTCUSD",1642079544738,0.05712638,43764.0,43763.0,0.114253]
["bitfinex","BTCUSD",1642079545177,0.05712638,43764.0,43763.0,0.09006268]
["bitfinex","BTCUSD",1642079545780,0.06220352,43764.0,43763.0,0.09006268]
["bitfinex","BTCUSD",1642079547678,0.05712638,43764.0,43763.0,0.09006268]
["bitfinex","BTCUSD",1642079551628,0.10712638,43764.0,43763.0,0.09006268]
["bitfinex","BTCUSD",1642079554181,0.05712638,43764.0,43763.0,0.09006268]
["bitfinex","BTCUSD",1642079556527,0.10712638,43764.0,43763.0,0.09006268]
["bitfinex","BTCUSD",1642079557630,0.10712638,43764.0,43763.0,0.46590968]
["bitfinex","BTCUSD",1642079558633,0.114258,43766.0,43763.0,0.46590968]
["bitfinex","BTCUSD",1642079559030,0.114258,43766.0,43763.0,0.52303068]
["bitfinex","BTCUSD",1642079559231,0.114258,43766.0,43763.0,0.54803068]
["bitfinex","BTCUSD",1642079559431,0.057129,43765.0,43763.0,0.87623545]
["bitfinex","BTCUSD",1642079559632,0.05712638,43764.0,43763.0,0.54803068]
["bitfinex","BTCUSD",1642079559880,0.05712638,43764.0,43763.0,0.88034494]
["bitfinex","BTCUSD",1642079560081,0.057129,43765.0,43763.0,0.88034494]
["bitfinex","BTCUSD",1642079560281,0.05,43764.0,43763.0,0.88790815]
["bitfinex","BTCUSD",1642079560481,0.057129,43765.0,43763.0,0.86290815]
["bitfinex","BTCUSD",1642079560681,0.05,43764.0,43763.0,0.52303068]
["bitfinex","BTCUSD",1642079560881,0.05,43764.0,43763.0,0.8717725]
["bitfinex","BTCUSD",1642079561082,0.107113,43766.0,43763.0,0.8717725]
["bitfinex","BTCUSD",1642079561284,0.057113,43766.0,43764.0,0.057115]
["bitfinex","BTCUSD",1642079561482,0.057113,43766.0,43765.0,0.375847]
["bitfinex","BTCUSD",1642079562480,0.057113,43766.0,43765.0,0.70520594]
["bitfinex","BTCUSD",1642079563281,0.057113,43766.0,43765.0,0.72920594]
["bitfinex","BTCUSD",1642079564137,6.876e-05,43768.0,43765.0,0.83044111]
["bitfinex","BTCUSD",1642079564337,6.876e-05,43768.0,43767.0,1.025847]
["bitfinex","BTCUSD",1642079564533,6.876e-05,43768.0,43767.0,1.55752134]
["bitfinex","BTCUSD",1642079564834,0.008024,43771.0,43768.0,0.95]
["bitfinex","BTCUSD",1642079565034,0.008024,43771.0,43770.0,0.85075429]
["bitfinex","BTCUSD",1642079565234,0.008024,43771.0,43770.0,1.22660129]
["bitfinex","BTCUSD",1642079565435,0.008024,43771.0,43770.0,1.37660129]
["bitfinex","BTCUSD",1642079565635,0.008024,43771.0,43770.0,1.43370529]
["bitfinex","BTCUSD",1642079566441,0.008024,43771.0,43770.0,1.82953583]
["bitfinex","BTCUSD",1642079567237,0.008024,43771.0,43770.0,1.85953583]
["bitfinex","BTCUSD",1642079567685,0.05775748,43776.0,43770.0,1.85953583]
["bitfinex","BTCUSD",1642079567886,0.05775748,43776.0,43772.0,0.114206]
["bitfinex","BTCUSD",1642079568087,0.00012034,43775.0,43773.0,0.7298796]
["bitfinex","BTCUSD",1642079568288,0.00012034,43775.0,43774.0,0.35607328]
["bitfinex","BTCUSD",1642079568486,0.06371373,43778.0,43774.0,0.73192028]
["bitfinex","BTCUSD",1642079568687,0.00065353,43777.0,43774.0,0.35607328]
["bitfinex","BTCUSD",1642079568889,0.00080825,43777.0,43774.0,0.47027728]
["bitfinex","BTCUSD",1642079569090,0.00080825,43777.0,43774.0,0.41317528]
["bitfinex","BTCUSD",1642079569688,0.00015472,43777.0,43774.0,0.41317528]
["bitfinex","BTCUSD",1642079569889,0.00015472,43777.0,43775.0,0.057101]
["bitfinex","BTCUSD",1642079571434,0.05725672,43777.0,43775.0,0.057101]
["bitfinex","BTCUSD",1642079573237,0.05725672,43777.0,43774.0,0.64728228]
["bitfinex","BTCUSD",1642079573434,0.05725672,43777.0,43774.0,0.59017528]
["bitfinex","BTCUSD",1642079574037,0.05725672,43777.0,43774.0,0.084102]
["bitfinex","BTCUSD",1642079574341,0.17147378,43777.0,43774.0,0.084102]
["bitfinex","BTCUSD",1642079574638,0.17147378,43777.0,43774.0,0.057102]
["bitfinex","BTCUSD",1642079575084,0.32459344,43776.0,43774.0,0.057102]
["bitfinex","BTCUSD",1642079575484,0.00012034,43775.0,43773.0,0.114204]
["bitfinex","BTCUSD",1642079575883,0.00010315,43774.0,43773.0,0.114204]
["bitfinex","BTCUSD",1642079576087,0.00010315,43774.0,43772.0,0.114233]
["bitfinex","BTCUSD",1642079576586,0.11423206,43775.0,43772.0,0.114233]
["bitfinex","BTCUSD",1642079576587,8.596e-05,43773.0,43772.0,0.114233]
["bitfinex","BTCUSD",1642079576990,0.00010315,43773.0,43772.0,0.114233]
["bitfinex","BTCUSD",1642079581632,0.00010315,43773.0,43771.0,0.057116]
["bitfinex","BTCUSD",1642079581932,0.16423603,43774.0,43769.0,0.114245]
["bitfinex","BTCUSD",1642079581933,6.876e-05,43772.0,43769.0,0.114245]
["bitfinex","BTCUSD",1642079582138,0.16022989,43772.0,43767.0,0.019]
["bitfinex","BTCUSD",1642079582379,0.15994283,43772.0,43767.0,0.019]
["bitfinex","BTCUSD",1642079582681,0.15994283,43772.0,43762.0,0.38517943]
["bitfinex","BTCUSD",1642079582682,0.33166113,43764.0,43762.0,0.38517943]
["bitfinex","BTCUSD",1642079582981,0.33166113,43764.0,43763.0,0.37593295]
["bitfinex","BTCUSD",1642079583178,0.38166113,43764.0,43763.0,0.37593295]
["bitfinex","BTCUSD",1642079583380,0.49591841,43764.0,43763.0,0.37593295]
["bitfinex","BTCUSD",1642079583982,0.50275567,43764.0,43762.0,0.04721595]
["bitfinex","BTCUSD",1642079584182,0.56586567,43764.0,43762.0,0.04721595]
["bitfinex","BTCUSD",1642079585280,0.65000267,43764.0,43762.0,0.04721595]
["bitfinex","BTCUSD",1642079585482,0.58689267,43764.0,43762.0,0.04721595]
["bitfinex","BTCUSD",1642079585883,0.58689267,43764.0,43761.0,0.00075939]
["bitfinex","BTCUSD",1642079586142,0.10304181,43763.0,43761.0,0.00075939]
["bitfinex","BTCUSD",1642079586337,0.00125259,43762.0,43761.0,0.00075939]
["bitfinex","BTCUSD",1642079586535,0.90507861,43762.0,43753.0,0.114285]
["bitfinex","BTCUSD",1642079586735,0.171427,43761.0,43760.0,0.0007594]
["bitfinex","BTCUSD",1642079586935,0.217327,43761.0,43760.0,0.0007594]
["bitfinex","BTCUSD",1642079587135,0.28171251,43761.0,43760.0,0.0007594]
["bitfinex","BTCUSD",1642079587536,0.33885251,43761.0,43760.0,0.0007594]
["bitfinex","BTCUSD",1642079587738,0.33885251,43761.0,43758.0,0.05714]
["bitfinex","BTCUSD",1642079587938,0.05,43760.0,43758.0,0.05789944]
["bitfinex","BTCUSD",1642079588137,0.05,43760.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642079590783,0.05,43760.0,43759.0,0.3513539]
["bitfinex","BTCUSD",1642079590984,0.368529,43767.0,43759.0,0.3513539]
["bitfinex","BTCUSD",1642079590985,0.3114,43767.0,43759.0,0.3513539]
["bitfinex","BTCUSD",1642079591184,0.7028756,43769.0,43759.0,0.3513539]
["bitfinex","BTCUSD",1642079591185,0.58863346,43769.0,43759.0,0.4084709]
["bitfinex","BTCUSD",1642079591385,0.58863346,43769.0,43762.0,0.39080719]
["bitfinex","BTCUSD",1642079591584,8.596e-05,43768.0,43763.0,0.35011485]
["bitfinex","BTCUSD",1642079591785,8.596e-05,43768.0,43764.0,0.057117]
["bitfinex","BTCUSD",1642079591984,6.876e-05,43767.0,43766.0,1.69718107]
["bitfinex","BTCUSD",1642079592588,0.05718559,43767.0,43766.0,1.69718107]
["bitfinex","BTCUSD",1642079592786,0.05718559,43767.0,43766.0,2.07302807]
["bitfinex","BTCUSD",1642079593385,0.05718559,43767.0,43766.0,2.47339279]
["bitfinex","BTCUSD",1642079595858,6.876e-05,43767.0,43766.0,2.47339279]
["bitfinex","BTCUSD",1642079596659,6.876e-05,43767.0,43766.0,2.07302807]
["bitfinex","BTCUSD",1642079596860,6.876e-05,43767.0,43766.0,0.375847]
["bitfinex","BTCUSD",1642079597061,6.876e-05,43767.0,43764.0,0.38667958]
["bitfinex","BTCUSD",1642079597482,6.876e-05,43767.0,43764.0,0.057116]
["bitfinex","BTCUSD",1642079598282,0.0571926,43767.0,43764.0,0.057116]
["bitfinex","BTCUSD",1642079598488,0.1071926,43767.0,43764.0,0.057116]
["bitfinex","BTCUSD",1642079599682,0.11367233,43767.0,43764.0,0.057116]
["bitfinex","BTCUSD",1642079600684,0.17080133,43767.0,43764.0,0.057116]
["bitfinex","BTCUSD",1642079602943,0.17080133,43767.0,43762.0,0.11501841]
["bitfinex","BTCUSD",1642079603140,0.05713471,43764.0,43762.0,0.11501841]
["bitfinex","BTCUSD",1642079603339,0.06482903,43764.0,43762.0,0.114259]
["bitfinex","BTCUSD",1642079603538,0.11482903,43764.0,43762.0,0.1150184]
["bitfinex","BTCUSD",1642079604540,0.11482903,43764.0,43762.0,0.114259]
["bitfinex","BTCUSD",1642079607787,0.11482903,43764.0,43762.0,0.17138]
["bitfinex","BTCUSD",1642079608636,0.11482903,43764.0,43763.0,0.33199177]
["bitfinex","BTCUSD",1642079609036,0.11482903,43764.0,43762.0,0.17138]
["bitfinex","BTCUSD",1642079609236,0.10713471,43764.0,43762.0,0.17138]
["bitfinex","BTCUSD",1642079610339,0.10713471,43764.0,43762.0,0.114259]
["bitfinex","BTCUSD",1642079610741,0.11425083,43764.0,43762.0,0.114259]
["bitfinex","BTCUSD",1642079619541,0.11425083,43764.0,43762.0,0.057129]
["bitfinex","BTCUSD",1642079620090,0.10713471,43764.0,43762.0,0.057129]
["bitfinex","BTCUSD",1642079620291,0.10713471,43764.0,43763.0,0.33186677]
["bitfinex","BTCUSD",1642079620492,0.05,43764.0,43763.0,0.33186677]
["bitfinex","BTCUSD",1642079620690,0.05,43764.0,43763.0,0.70771377]
["bitfinex","BTCUSD",1642079621090,6.876e-05,43767.0,43764.0,0.057112]
["bitfinex","BTCUSD",1642079621295,6.876e-05,43767.0,43764.0,0.171338]
["bitfinex","BTCUSD",1642079621693,6.876e-05,43767.0,43765.0,0.057113]
["bitfinex","BTCUSD",1642079621892,6.876e-05,43767.0,43766.0,0.38033738]
["bitfinex","BTCUSD",1642079622092,6.876e-05,43767.0,43766.0,0.75618438]
["bitfinex","BTCUSD",1642079627786,6.876e-05,43767.0,43766.0,0.70688718]
["bitfinex","BTCUSD",1642079628986,6.876e-05,43767.0,43766.0,0.375847]
["bitfinex","BTCUSD",1642079629387,0.11430527,43767.0,43765.0,0.171329]
["bitfinex","BTCUSD",1642079629588,0.12004233,43767.0,43765.0,0.171329]
["bitfinex","BTCUSD",1642079629789,0.17004233,43767.0,43765.0,0.171329]
["bitfinex","BTCUSD",1642079630788,0.17004233,43767.0,43765.0,0.228448]
["bitfinex","BTCUSD",1642079630990,0.17004233,43767.0,43765.0,0.171329]
["bitfinex","BTCUSD",1642079631238,0.16430527,43767.0,43765.0,0.171329]
["bitfinex","BTCUSD",1642079631637,0.17124688,43767.0,43765.0,0.171329]
["bitfinex","BTCUSD",1642079633238,0.17124688,43767.0,43764.0,0.057112]
["bitfinex","BTCUSD",1642079634897,0.22837588,43767.0,43764.0,0.057112]
["bitfinex","BTCUSD",1642079635590,0.17124688,43767.0,43764.0,0.057112]
["bitfinex","BTCUSD",1642079636894,0.17124688,43767.0,43764.0,2.43184594]
["bitfinex","BTCUSD",1642079641238,0.17124688,43767.0,43765.0,0.375847]
["bitfinex","BTCUSD",1642079648239,0.17124688,43767.0,43764.0,2.43184594]
["bitfinex","BTCUSD",1642079648441,0.22837588,43767.0,43765.0,0.375847]
["bitfinex","BTCUSD",1642079648640,0.22837588,43767.0,43764.0,2.43184594]
["bitfinex","BTCUSD",1642079648839,0.22837588,43767.0,43764.0,2.37473394]
["bitfinex","BTCUSD",1642079648840,0.52895216,43767.0,43764.0,2.37473394]
["bitfinex","BTCUSD",1642079649040,0.057132,43766.0,43764.0,2.37473394]
["bitfinex","BTCUSD",1642079649239,0.35578461,43765.0,43762.0,0.0007594]
["bitfinex","BTCUSD",1642079649439,0.47005504,43765.0,43762.0,0.0007594]
["bitfinex","BTCUSD",1642079649640,0.5252137,43765.0,43762.0,0.0007594]
["bitfinex","BTCUSD",1642079650088,0.5252137,43765.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642079650288,0.05713522,43764.0,43761.0,0.0578934]
["bitfinex","BTCUSD",1642079650490,0.06432576,43764.0,43761.0,0.0578934]
["bitfinex","BTCUSD",1642079651291,0.06432576,43764.0,43761.0,0.057134]
["bitfinex","BTCUSD",1642079651490,0.06432576,43764.0,43761.0,2.62332017]
["bitfinex","BTCUSD",1642079652495,0.12145876,43764.0,43761.0,2.62332017]
["bitfinex","BTCUSD",1642079652693,0.07143673,43763.0,43761.0,2.62332017]
["bitfinex","BTCUSD",1642079652893,0.12143673,43763.0,43761.0,2.62332017]
["bitfinex","BTCUSD",1642079653495,0.12143673,43763.0,43762.0,0.375847]
["bitfinex","BTCUSD",1642079654437,0.12143673,43763.0,43762.0,0.70264569]
["bitfinex","BTCUSD",1642079654635,0.06430573,43763.0,43762.0,0.70264569]
["bitfinex","BTCUSD",1642079654836,0.01430573,43763.0,43762.0,0.70264569]
["bitfinex","BTCUSD",1642079655237,0.00695871,43763.0,43762.0,0.70264569]
["bitfinex","BTCUSD",1642079656237,0.00695871,43763.0,43762.0,0.75976469]
["bitfinex","BTCUSD",1642079657038,0.00695871,43763.0,43762.0,0.80976469]
["bitfinex","BTCUSD",1642079660004,0.11453429,43764.0,43762.0,0.80976469]
["bitfinex","BTCUSD",1642079660206,0.11453429,43764.0,43763.0,0.35706487]
["bitfinex","BTCUSD",1642079660207,0.05741729,43764.0,43763.0,0.35706487]
["bitfinex","BTCUSD",1642079660404,0.05,43766.0,43763.0,0.73291187]
["bitfinex","BTCUSD",1642079660604,0.00622448,43766.0,43764.0,0.432965]
["bitfinex","BTCUSD",1642079661237,0.00622448,43766.0,43764.0,0.76207967]
["bitfinex","BTCUSD",1642079661637,0.0571156,43765.0,43764.0,0.76207967]
["bitfinex","BTCUSD",1642079661839,0.06358805,43765.0,43764.0,0.76207967]
["bitfinex","BTCUSD",1642079663038,0.06358805,43765.0,43764.0,1.08978751]
["bitfinex","BTCUSD",1642079664039,0.06358805,43765.0,43764.0,0.76207967]
["bitfinex","BTCUSD",1642079664897,0.06358805,43765.0,43764.0,0.70496167]
["bitfinex","BTCUSD",1642079668392,0.06358805,43765.0,43764.0,0.75496167]
["bitfinex","BTCUSD",1642079669043,0.00647245,43765.0,43764.0,0.75496167]
["bitfinex","BTCUSD",1642079671950,0.00647245,43765.0,43764.0,0.70496167]
["bitfinex","BTCUSD",1642079673687,0.11423858,43766.0,43764.0,0.75496167]
["bitfinex","BTCUSD",1642079673888,0.1202975,43766.0,43764.0,0.75496167]
["bitfinex","BTCUSD",1642079674088,0.1202975,43766.0,43764.0,0.81208167]
["bitfinex","BTCUSD",1642079674487,0.0631775,43766.0,43764.0,0.81208167]
["bitfinex","BTCUSD",1642079675593,0.0631775,43766.0,43764.0,1.08287043]
["bitfinex","BTCUSD",1642079675791,0.0631775,43766.0,43765.0,0.33028587]
["bitfinex","BTCUSD",1642079675991,0.05711858,43766.0,43765.0,0.70613287]
["bitfinex","BTCUSD",1642079676443,6.876e-05,43767.0,43765.0,0.80613287]
["bitfinex","BTCUSD",1642079676645,6.876e-05,43767.0,43766.0,2.47583218]
["bitfinex","BTCUSD",1642079676844,6.876e-05,43767.0,43766.0,2.63085963]
["bitfinex","BTCUSD",1642079677043,6.876e-05,43767.0,43766.0,2.73085963]
["bitfinex","BTCUSD",1642079677243,0.58863346,43775.0,43766.0,1.13085963]
["bitfinex","BTCUSD",1642079677443,0.64573743,43775.0,43770.0,0.37538726]
["bitfinex","BTCUSD",1642079677644,0.00010315,43773.0,43772.0,0.057105]
["bitfinex","BTCUSD",1642079677843,0.00010315,43773.0,43772.0,0.41182913]
["bitfinex","BTCUSD",1642079678043,0.00013753,43775.0,43772.0,0.89474913]
["bitfinex","BTCUSD",1642079678247,0.00013753,43775.0,43772.0,0.46183013]
["bitfinex","BTCUSD",1642079678444,0.00012034,43774.0,43772.0,0.46183013]
["bitfinex","BTCUSD",1642079678643,0.00012034,43774.0,43773.0,0.34429309]
["bitfinex","BTCUSD",1642079679890,0.00012034,43774.0,43773.0,0.40139909]
["bitfinex","BTCUSD",1642079681788,0.00012034,43774.0,43773.0,0.42839909]
["bitfinex","BTCUSD",1642079682989,0.00012034,43774.0,43773.0,0.41039909]
["bitfinex","BTCUSD",1642079683188,0.00012034,43774.0,43773.0,0.40139909]
["bitfinex","BTCUSD",1642079683642,0.00012034,43774.0,43773.0,0.43139909]
["bitfinex","BTCUSD",1642079684943,0.00012034,43774.0,43773.0,0.40139909]
["bitfinex","BTCUSD",1642079686049,0.00012034,43774.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079686444,0.00012034,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642079686644,0.00012034,43774.0,43773.0,0.475814]
["bitfinex","BTCUSD",1642079687688,0.00012034,43774.0,43773.0,0.507814]
["bitfinex","BTCUSD",1642079688089,0.00012034,43774.0,43773.0,0.407814]
["bitfinex","BTCUSD",1642079688988,0.00012034,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642079689190,0.00012034,43774.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642079689888,0.00012034,43774.0,43772.0,0.114215]
["bitfinex","BTCUSD",1642079690089,0.00012034,43774.0,43773.0,0.33471614]
["bitfinex","BTCUSD",1642079691141,0.00012034,43774.0,43772.0,0.114215]
["bitfinex","BTCUSD",1642079691339,0.00012034,43774.0,43773.0,0.71787227]
["bitfinex","BTCUSD",1642079691539,0.00012034,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642079692139,0.00012034,43774.0,43773.0,0.70525248]
["bitfinex","BTCUSD",1642079693142,0.00012034,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642079693645,0.33562747,43782.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642079693842,0.05710776,43775.0,43772.0,0.164215]
["bitfinex","BTCUSD",1642079694041,0.05710776,43775.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642079695885,0.05710776,43775.0,43772.0,0.088106]
["bitfinex","BTCUSD",1642079696089,0.11422076,43775.0,43772.0,0.088106]
["bitfinex","BTCUSD",1642079696289,0.16422076,43775.0,43772.0,0.088106]
["bitfinex","BTCUSD",1642079696885,0.16422076,43775.0,43772.0,0.138106]
["bitfinex","BTCUSD",1642079697088,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079697488,0.16422076,43775.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642079697887,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079698940,0.16422076,43775.0,43772.0,0.164214]
["bitfinex","BTCUSD",1642079699138,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079699739,0.16422076,43775.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642079700740,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079704993,0.16422076,43775.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642079705994,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079707244,0.16422076,43775.0,43772.0,0.164215]
["bitfinex","BTCUSD",1642079707444,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079708245,0.16422076,43775.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642079708645,0.16422076,43775.0,43772.0,0.107106]
["bitfinex","BTCUSD",1642079709446,0.16422076,43775.0,43774.0,0.00438614]
["bitfinex","BTCUSD",1642079709647,0.16422076,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079709900,0.10710776,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079711494,0.11634507,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079711696,0.91224507,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079713294,0.16224507,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079713744,0.60922985,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079714745,1.35026558,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079714947,1.31626558,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079715145,1.41626558,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079715346,2.31626558,43775.0,43774.0,0.00877228]
["bitfinex","BTCUSD",1642079715545,0.114266,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1642079715745,0.10303231,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1642079715945,0.1105126,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1642079716145,0.16180023,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1642079717048,1.59549712,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1642079717246,0.43139712,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1642079717495,0.43139712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079717693,0.45539712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079717895,0.47039712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079718092,0.57039712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079718293,1.22039712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079719094,1.18139712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079719293,1.63139712,43771.0,43770.0,0.05006877]
["bitfinex","BTCUSD",1642079719494,1.63139712,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079719798,1.67260794,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079719993,1.22904348,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079720594,1.81767694,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079720996,1.77767694,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079721641,1.18904348,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079721843,1.22804348,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079722046,2.43804348,43771.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642079722243,1.407142,43770.0,43762.0,0.114277]
["bitfinex","BTCUSD",1642079722446,1.160181,43769.0,43768.0,0.0007599]
["bitfinex","BTCUSD",1642079722643,1.53748593,43769.0,43768.0,0.0007599]
["bitfinex","BTCUSD",1642079722943,0.00125475,43766.0,43763.0,0.05724714]
["bitfinex","BTCUSD",1642079723144,0.00129208,43764.0,43763.0,0.00010314]
["bitfinex","BTCUSD",1642079723343,0.65,43762.0,43751.0,0.59894372]
["bitfinex","BTCUSD",1642079723543,0.11429703,43758.0,43751.0,0.01]
["bitfinex","BTCUSD",1642079723745,0.11429703,43758.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079723746,0.057149,43755.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079724344,0.057149,43755.0,43753.0,0.114298]
["bitfinex","BTCUSD",1642079724544,0.36147169,43754.0,43753.0,0.114298]
["bitfinex","BTCUSD",1642079724997,0.41843259,43754.0,43753.0,0.114298]
["bitfinex","BTCUSD",1642079725194,0.4257275,43754.0,43752.0,0.00040705]
["bitfinex","BTCUSD",1642079725395,0.05715,43753.0,43752.0,0.00040705]
["bitfinex","BTCUSD",1642079725794,0.05715,43753.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079727605,0.17855399,43754.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079727796,0.15140299,43754.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079729146,0.12140299,43754.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079729447,0.23569599,43754.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079729846,0.12140299,43754.0,43752.0,0.00029223]
["bitfinex","BTCUSD",1642079730049,0.12140299,43754.0,43753.0,0.375814]
["bitfinex","BTCUSD",1642079730353,0.12140299,43754.0,43753.0,0.37608904]
["bitfinex","BTCUSD",1642079731151,0.12140299,43754.0,43753.0,0.00027504]
["bitfinex","BTCUSD",1642079732999,0.06444209,43754.0,43753.0,0.00027504]
["bitfinex","BTCUSD",1642079733195,0.05713104,43756.0,43753.0,0.37608904]
["bitfinex","BTCUSD",1642079733394,0.06240613,43756.0,43753.0,0.43322604]
["bitfinex","BTCUSD",1642079733693,0.06240613,43756.0,43754.0,0.00025785]
["bitfinex","BTCUSD",1642079733894,0.06240613,43756.0,43755.0,0.375814]
["bitfinex","BTCUSD",1642079734095,0.36422827,43756.0,43755.0,0.375814]
["bitfinex","BTCUSD",1642079734294,0.36422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079734494,0.41422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079735895,0.43122827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079736543,0.43122827,43756.0,43755.0,0.7151178]
["bitfinex","BTCUSD",1642079736843,0.43122827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079737044,0.41422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079737844,0.43522827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079739045,0.41422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079739991,0.44422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079740190,0.44422827,43756.0,43755.0,0.00024066]
["bitfinex","BTCUSD",1642079740590,0.44422827,43756.0,43754.0,0.00025785]
["bitfinex","BTCUSD",1642079740991,0.42422827,43756.0,43754.0,0.00025785]
["bitfinex","BTCUSD",1642079741193,0.41422827,43756.0,43754.0,0.00025785]
["bitfinex","BTCUSD",1642079741393,0.41422827,43756.0,43755.0,0.375814]
["bitfinex","BTCUSD",1642079741790,0.43422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079741991,0.44422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079743191,0.41422827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079743940,0.44222827,43756.0,43755.0,0.37605466]
["bitfinex","BTCUSD",1642079744741,0.49937227,43756.0,43755.0,0.00024066]
["bitfinex","BTCUSD",1642079745143,0.47137227,43756.0,43754.0,0.00025785]
["bitfinex","BTCUSD",1642079745844,0.50037227,43756.0,43754.0,0.00025785]
["bitfinex","BTCUSD",1642079746444,0.50037227,43756.0,43753.0,0.04757287]
["bitfinex","BTCUSD",1642079746844,0.17143149,43755.0,43753.0,0.04757287]
["bitfinex","BTCUSD",1642079747043,0.00696009,43754.0,43753.0,0.04757287]
["bitfinex","BTCUSD",1642079747243,0.00696009,43754.0,43753.0,0.42338687]
["bitfinex","BTCUSD",1642079747492,0.00696009,43754.0,43753.0,0.42263003]
["bitfinex","BTCUSD",1642079748294,0.00696009,43754.0,43753.0,0.04681603]
["bitfinex","BTCUSD",1642079748895,0.01650009,43754.0,43753.0,0.04681603]
["bitfinex","BTCUSD",1642079750300,0.55401914,43756.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079750301,0.51281843,43756.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079750697,0.56996643,43756.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079750899,0.39851543,43756.0,43754.0,0.05714886]
["bitfinex","BTCUSD",1642079751151,0.35651543,43756.0,43754.0,0.05714886]
["bitfinex","BTCUSD",1642079751355,0.29937243,43756.0,43754.0,0.05714886]
["bitfinex","BTCUSD",1642079752950,0.00696078,43755.0,43754.0,0.05714886]
["bitfinex","BTCUSD",1642079766341,0.00696078,43755.0,43754.0,0.05054988]
["bitfinex","BTCUSD",1642079767744,0.3672449,43755.0,43754.0,0.05054988]
["bitfinex","BTCUSD",1642079771695,0.3672449,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079772099,0.4131449,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079772293,0.05286078,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079774146,0.44491523,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079775946,0.46591523,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079776150,0.47691523,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079777147,0.45591523,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079777406,0.44491523,43755.0,43754.0,0.04554988]
["bitfinex","BTCUSD",1642079777993,0.48691523,43755.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079778192,0.36613979,43754.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079778393,0.41203979,43754.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079778998,0.50551979,43754.0,43753.0,0.00097003]
["bitfinex","BTCUSD",1642079779497,0.50551979,43754.0,43743.0,0.58894372]
["bitfinex","BTCUSD",1642079779498,0.057161,43750.0,43741.0,0.07949536]
["bitfinex","BTCUSD",1642079779698,0.00121985,43742.0,43741.0,0.07949536]
["bitfinex","BTCUSD",1642079779899,1.7037594,43742.0,43741.0,0.07949536]
["bitfinex","BTCUSD",1642079780095,2.3896094,43742.0,43735.0,0.7849168]
["bitfinex","BTCUSD",1642079780298,0.00128057,43741.0,43733.0,0.11434917]
["bitfinex","BTCUSD",1642079780496,0.73303057,43741.0,43732.0,0.02]
["bitfinex","BTCUSD",1642079780699,0.73303057,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079781146,0.73175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079781946,0.76475,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079783344,0.73175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079783946,0.77075,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079785205,0.73175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079786002,0.77775,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079787202,0.73175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079787807,1.09676183,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079788106,1.14276183,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079788745,0.77775,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079789346,0.73175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079789946,1.19075,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079791148,1.16475,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079791347,1.15175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079792048,1.19075,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079793398,1.57625267,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079793598,1.15175,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079793999,1.18775,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079794198,1.22206225,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079794600,2.40371347,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079795000,1.97206225,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079795199,1.18606225,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079796140,1.22506225,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079796841,1.65235656,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079797243,1.62948423,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079797443,2.90257423,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079797841,2.46035646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079798046,2.50335646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079799042,1.79335646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079799245,2.96035646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079799443,2.25035646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079800093,2.29235646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079800492,3.90235646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079800895,3.50235646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079801096,1.79235646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079801295,1.75035646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079801494,2.10035646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079801697,1.60035646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079802097,1.29335646,43741.0,43740.0,0.00134066]
["bitfinex","BTCUSD",1642079802998,4.12892923,43741.0,43740.0,4.066e-05]
["bitfinex","BTCUSD",1642079803199,3.67435646,43741.0,43740.0,4.066e-05]
["bitfinex","BTCUSD",1642079803397,3.66035646,43741.0,43740.0,4.066e-05]
["bitfinex","BTCUSD",1642079803649,1.18606225,43741.0,43740.0,4.066e-05]
["bitfinex","BTCUSD",1642079803850,1.18547641,43741.0,43740.0,4.066e-05]
["bitfinex","BTCUSD",1642079804045,1.22847641,43741.0,43740.0,4.066e-05]
["bitfinex","BTCUSD",1642079804246,1.22847641,43741.0,43738.0,0.00073067]
["bitfinex","BTCUSD",1642079804446,0.057168,43740.0,43738.0,0.00073067]
["bitfinex","BTCUSD",1642079804646,0.7459,43739.0,43738.0,0.00073067]
["bitfinex","BTCUSD",1642079804848,1.1659,43739.0,43738.0,0.00073067]
["bitfinex","BTCUSD",1642079805046,1.2159,43739.0,43738.0,7.504e-05]
["bitfinex","BTCUSD",1642079805447,1.2159,43739.0,43736.0,0.00073073]
["bitfinex","BTCUSD",1642079805448,1.273072,43739.0,43736.0,0.00073073]
["bitfinex","BTCUSD",1642079805650,0.070262,43738.0,43737.0,9.223e-05]
["bitfinex","BTCUSD",1642079806347,0.957172,43738.0,43737.0,9.223e-05]
["bitfinex","BTCUSD",1642079806547,1.28542931,43738.0,43735.0,0.00073075]
["bitfinex","BTCUSD",1642079806749,1.28542931,43738.0,43736.0,0.00010942]
["bitfinex","BTCUSD",1642079806948,1.34851931,43738.0,43736.0,0.00010942]
["bitfinex","BTCUSD",1642079807148,1.6959,43737.0,43736.0,0.00010942]
["bitfinex","BTCUSD",1642079807794,1.6959,43737.0,43734.0,0.00073078]
["bitfinex","BTCUSD",1642079807996,0.48392017,43736.0,43735.0,0.00012661]
["bitfinex","BTCUSD",1642079808198,0.54291017,43736.0,43735.0,0.00012661]
["bitfinex","BTCUSD",1642079808500,2.24862293,43736.0,43735.0,0.00012661]
["bitfinex","BTCUSD",1642079808696,2.14862293,43736.0,43735.0,0.00012661]
["bitfinex","BTCUSD",1642079809195,2.14862293,43736.0,43734.0,0.0001438]
["bitfinex","BTCUSD",1642079809196,0.05,43735.0,43734.0,0.0001438]
["bitfinex","BTCUSD",1642079809397,1.25731785,43735.0,43734.0,0.0001438]
["bitfinex","BTCUSD",1642079809995,1.30931785,43735.0,43734.0,0.0001438]
["bitfinex","BTCUSD",1642079810198,1.30931785,43735.0,43733.0,0.00016099]
["bitfinex","BTCUSD",1642079810401,1.7,43733.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079810596,0.00120712,43731.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079810797,1.34710712,43731.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079811001,1.39710712,43731.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079811447,1.93649368,43731.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079811845,2.62175784,43731.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079812048,3.8895606,43731.0,43730.0,9.182e-05]
["bitfinex","BTCUSD",1642079812346,3.8895606,43731.0,43721.0,0.01]
["bitfinex","BTCUSD",1642079812347,1.707189,43730.0,43721.0,0.01]
["bitfinex","BTCUSD",1642079812547,0.114402,43726.0,43721.0,0.01]
["bitfinex","BTCUSD",1642079812745,0.228804,43727.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079812746,0.05899,43725.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079812945,0.00129253,43723.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079813147,0.73116416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079813345,0.97591096,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079813745,1.03310896,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079814247,0.82836216,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079814445,0.77116416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079814904,1.19116416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079815297,1.41620771,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079816100,1.48320771,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079816298,1.54039671,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079816498,1.48320771,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079817198,1.21816416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079817398,1.10526416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079817998,1.14526416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079818198,1.16526416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079819344,1.10526416,43722.0,43721.0,0.00518909]
["bitfinex","BTCUSD",1642079820147,1.16026416,43722.0,43721.0,1.15518909]
["bitfinex","BTCUSD",1642079820548,1.16026416,43722.0,43721.0,1.26953428]
["bitfinex","BTCUSD",1642079820846,1.16026416,43722.0,43721.0,1.63534828]
["bitfinex","BTCUSD",1642079821250,6.876e-05,43726.0,43721.0,1.73657764]
["bitfinex","BTCUSD",1642079821561,6.876e-05,43726.0,43725.0,1.88424267]
["bitfinex","BTCUSD",1642079821947,6.876e-05,43726.0,43725.0,1.98424267]
["bitfinex","BTCUSD",1642079822401,6.876e-05,43726.0,43725.0,2.23839095]
["bitfinex","BTCUSD",1642079822402,0.23006876,43726.0,43725.0,2.23839095]
["bitfinex","BTCUSD",1642079822695,0.23006876,43726.0,43725.0,0.78839095]
["bitfinex","BTCUSD",1642079823995,0.23006876,43726.0,43725.0,0.63122595]
["bitfinex","BTCUSD",1642079825497,0.23006876,43726.0,43725.0,0.37707767]
["bitfinex","BTCUSD",1642079827344,0.23006876,43726.0,43725.0,0.64021222]
["bitfinex","BTCUSD",1642079830195,0.23006876,43726.0,43725.0,0.69421222]
["bitfinex","BTCUSD",1642079830397,0.22303873,43726.0,43725.0,0.69421222]
["bitfinex","BTCUSD",1642079830998,0.22303873,43726.0,43725.0,0.79421222]
["bitfinex","BTCUSD",1642079831398,0.22303873,43726.0,43725.0,0.74021222]
["bitfinex","BTCUSD",1642079833098,0.22303873,43726.0,43725.0,0.84021222]
["bitfinex","BTCUSD",1642079833750,0.22303873,43726.0,43725.0,0.74021222]
["bitfinex","BTCUSD",1642079834253,0.22303873,43726.0,43725.0,0.79721222]
["bitfinex","BTCUSD",1642079835450,0.22303873,43726.0,43725.0,0.74021222]
["bitfinex","BTCUSD",1642079835650,0.16967604,43726.0,43725.0,0.74021222]
["bitfinex","BTCUSD",1642079836450,0.16967604,43726.0,43725.0,0.64021222]
["bitfinex","BTCUSD",1642079838198,0.16967604,43726.0,43725.0,0.69421222]
["bitfinex","BTCUSD",1642079838398,0.16967604,43726.0,43725.0,0.79421222]
["bitfinex","BTCUSD",1642079838596,0.16967604,43726.0,43725.0,0.89421222]
["bitfinex","BTCUSD",1642079839399,0.16967604,43726.0,43725.0,0.84021222]
["bitfinex","BTCUSD",1642079839598,0.16967604,43726.0,43725.0,0.74021222]
["bitfinex","BTCUSD",1642079842151,0.16967604,43726.0,43725.0,0.79621222]
["bitfinex","BTCUSD",1642079842552,0.16967604,43726.0,43725.0,0.89621222]
["bitfinex","BTCUSD",1642079842750,0.16967604,43726.0,43725.0,0.79621222]
["bitfinex","BTCUSD",1642079843353,0.16967604,43726.0,43725.0,0.74021222]
["bitfinex","BTCUSD",1642079844354,0.16967604,43726.0,43725.0,1.09690749]
["bitfinex","BTCUSD",1642079846198,0.16967604,43726.0,43725.0,1.15090749]
["bitfinex","BTCUSD",1642079847400,0.16967604,43726.0,43725.0,1.09690749]
["bitfinex","BTCUSD",1642079848401,0.16967604,43726.0,43725.0,1.19690749]
["bitfinex","BTCUSD",1642079849752,0.16967604,43726.0,43725.0,1.31123149]
["bitfinex","BTCUSD",1642079850149,0.16967604,43726.0,43725.0,1.36823149]
["bitfinex","BTCUSD",1642079850552,1.13347604,43726.0,43725.0,1.36823149]
["bitfinex","BTCUSD",1642079851350,1.13347604,43726.0,43725.0,1.31123149]
["bitfinex","BTCUSD",1642079851751,1.13347604,43726.0,43725.0,1.21123149]
["bitfinex","BTCUSD",1642079853898,1.13347604,43726.0,43725.0,1.11123149]
["bitfinex","BTCUSD",1642079854099,1.13347604,43726.0,43725.0,1.10401104]
["bitfinex","BTCUSD",1642079855201,1.13347604,43726.0,43725.0,0.65821222]
["bitfinex","BTCUSD",1642079855401,1.13347604,43726.0,43725.0,0.98697417]
["bitfinex","BTCUSD",1642079856001,1.13347604,43726.0,43725.0,0.96897417]
["bitfinex","BTCUSD",1642079856251,1.13347604,43726.0,43725.0,1.02439752]
["bitfinex","BTCUSD",1642079856451,1.13347604,43726.0,43725.0,1.13872352]
["bitfinex","BTCUSD",1642079857052,1.13347604,43726.0,43725.0,1.28872352]
["bitfinex","BTCUSD",1642079857455,1.13347604,43726.0,43725.0,1.23472352]
["bitfinex","BTCUSD",1642079857652,1.13347604,43726.0,43725.0,0.59014]
["bitfinex","BTCUSD",1642079857854,1.13347604,43726.0,43725.0,0.49014]
["bitfinex","BTCUSD",1642079858053,1.13347604,43726.0,43725.0,0.375814]
["bitfinex","BTCUSD",1642079858655,1.13347604,43726.0,43725.0,0.94438433]
["bitfinex","BTCUSD",1642079859456,0.3015,43735.0,43726.0,1.7]
["bitfinex","BTCUSD",1642079859659,0.42,43736.0,43731.0,0.057156]
["bitfinex","BTCUSD",1642079859908,0.00013752,43734.0,43731.0,0.72890455]
["bitfinex","BTCUSD",1642079860204,0.42,43736.0,43732.0,0.375814]
["bitfinex","BTCUSD",1642079860205,0.00012033,43733.0,43732.0,0.375814]
["bitfinex","BTCUSD",1642079860802,0.00012033,43733.0,43732.0,0.54727627]
["bitfinex","BTCUSD",1642079861501,0.00012033,43733.0,43732.0,0.66158427]
["bitfinex","BTCUSD",1642079864259,0.00012033,43733.0,43732.0,0.70658427]
["bitfinex","BTCUSD",1642079864459,0.23012033,43733.0,43732.0,0.70658427]
["bitfinex","BTCUSD",1642079864859,0.23012033,43733.0,43732.0,1.32215151]
["bitfinex","BTCUSD",1642079865060,0.23012033,43733.0,43732.0,1.05649396]
["bitfinex","BTCUSD",1642079865459,0.00012033,43733.0,43732.0,1.01149396]
["bitfinex","BTCUSD",1642079868106,0.00012033,43733.0,43732.0,1.04049396]
["bitfinex","BTCUSD",1642079868302,0.00012033,43733.0,43732.0,1.05549396]
["bitfinex","BTCUSD",1642079868503,0.00012033,43733.0,43732.0,1.05422445]
["bitfinex","BTCUSD",1642079868703,0.00012033,43733.0,43732.0,0.70558427]
["bitfinex","BTCUSD",1642079868903,0.00012033,43733.0,43732.0,1.0395161]
["bitfinex","BTCUSD",1642079869103,0.00012033,43733.0,43732.0,0.70558427]
["bitfinex","BTCUSD",1642079869502,0.00012033,43733.0,43732.0,0.66158427]
["bitfinex","BTCUSD",1642079872252,0.00012033,43733.0,43732.0,0.70658427]
["bitfinex","BTCUSD",1642079873455,0.00012033,43733.0,43732.0,0.66158427]
["bitfinex","BTCUSD",1642079873654,0.00012033,43733.0,43732.0,0.71158427]
["bitfinex","BTCUSD",1642079874460,0.00012033,43733.0,43732.0,0.59727627]
["bitfinex","BTCUSD",1642079874654,0.00012033,43733.0,43732.0,0.54727627]
["bitfinex","BTCUSD",1642079876202,0.00012033,43733.0,43732.0,0.21446227]
["bitfinex","BTCUSD",1642079876801,0.00012033,43733.0,43732.0,0.100155]
["bitfinex","BTCUSD",1642079877004,0.00012033,43733.0,43732.0,0.043]
["bitfinex","BTCUSD",1642079877204,0.37086781,43733.0,43732.0,0.043]
["bitfinex","BTCUSD",1642079877405,0.37086781,43733.0,43732.0,0.014]
["bitfinex","BTCUSD",1642079877406,0.42086781,43733.0,43732.0,0.014]
["bitfinex","BTCUSD",1642079877605,0.00696469,43732.0,43730.0,0.00072406]
["bitfinex","BTCUSD",1642079878008,8.595e-05,43731.0,43730.0,0.00072406]
["bitfinex","BTCUSD",1642079878210,8.595e-05,43731.0,43723.0,0.68748618]
["bitfinex","BTCUSD",1642079878407,8.595e-05,43731.0,43728.0,0.05789625]
["bitfinex","BTCUSD",1642079878648,6.876e-05,43730.0,43728.0,0.05789625]
["bitfinex","BTCUSD",1642079879049,8.595e-05,43731.0,43728.0,0.05789625]
["bitfinex","BTCUSD",1642079879449,6.876e-05,43730.0,43729.0,0.057171]
["bitfinex","BTCUSD",1642079879649,6.876e-05,43730.0,43729.0,0.432985]
["bitfinex","BTCUSD",1642079880051,6.876e-05,43730.0,43729.0,0.057171]
["bitfinex","BTCUSD",1642079880250,6.876e-05,43730.0,43729.0,0.100171]
["bitfinex","BTCUSD",1642079881453,6.876e-05,43730.0,43729.0,0.057171]
["bitfinex","BTCUSD",1642079882258,6.876e-05,43730.0,43729.0,0.832985]
["bitfinex","BTCUSD",1642079882704,6.876e-05,43730.0,43729.0,0.532985]
["bitfinex","BTCUSD",1642079883903,6.876e-05,43730.0,43729.0,0.89556254]
["bitfinex","BTCUSD",1642079884104,6.876e-05,43730.0,43729.0,0.532985]
["bitfinex","BTCUSD",1642079884304,6.876e-05,43730.0,43729.0,0.577985]
["bitfinex","BTCUSD",1642079884904,6.876e-05,43730.0,43729.0,0.692302]
["bitfinex","BTCUSD",1642079885505,6.876e-05,43730.0,43729.0,0.647302]
["bitfinex","BTCUSD",1642079885706,6.876e-05,43730.0,43729.0,0.697302]
["bitfinex","BTCUSD",1642079885906,6.876e-05,43730.0,43729.0,0.647302]
["bitfinex","BTCUSD",1642079886451,6.876e-05,43730.0,43729.0,1.0108158]
["bitfinex","BTCUSD",1642079886651,0.23006876,43730.0,43729.0,1.0108158]
["bitfinex","BTCUSD",1642079887351,0.23006876,43730.0,43729.0,0.8964988]
["bitfinex","BTCUSD",1642079888151,0.23006876,43730.0,43729.0,0.91743153]
["bitfinex","BTCUSD",1642079888754,0.23006876,43730.0,43729.0,0.587985]
["bitfinex","BTCUSD",1642079889452,0.23006876,43730.0,43729.0,0.532985]
["bitfinex","BTCUSD",1642079891305,0.23006876,43730.0,43729.0,0.432985]
["bitfinex","BTCUSD",1642079891705,0.23006876,43730.0,43729.0,0.76495276]
["bitfinex","BTCUSD",1642079892304,0.23006876,43730.0,43729.0,0.448985]
["bitfinex","BTCUSD",1642079893506,0.23006876,43730.0,43729.0,0.432985]
["bitfinex","BTCUSD",1642079893956,0.28006876,43730.0,43727.0,0.11506512]
["bitfinex","BTCUSD",1642079894152,0.28006876,43730.0,43729.0,0.037]
["bitfinex","BTCUSD",1642079894351,0.28006876,43730.0,43729.0,0.055]
["bitfinex","BTCUSD",1642079895553,0.28006876,43730.0,43728.0,0.05717341]
["bitfinex","BTCUSD",1642079898801,0.23006876,43730.0,43728.0,0.05717341]
["bitfinex","BTCUSD",1642079910852,0.23006876,43730.0,43729.0,0.32961232]
["bitfinex","BTCUSD",1642079911853,0.23006876,43730.0,43728.0,0.17150098]
["bitfinex","BTCUSD",1642079912254,0.23006876,43730.0,43728.0,0.21350098]
["bitfinex","BTCUSD",1642079913503,0.23006876,43730.0,43728.0,0.17150098]
["bitfinex","BTCUSD",1642079915306,0.23006876,43730.0,43729.0,0.3369657]
["bitfinex","BTCUSD",1642079916358,0.23006876,43730.0,43728.0,0.21350098]
["bitfinex","BTCUSD",1642079917458,0.23006876,43730.0,43728.0,0.22866698]
["bitfinex","BTCUSD",1642079918159,0.23006876,43730.0,43728.0,0.17150098]
["bitfinex","BTCUSD",1642079921502,0.23006876,43730.0,43728.0,0.50509593]
["bitfinex","BTCUSD",1642079921704,0.23006876,43730.0,43729.0,0.32839743]
["bitfinex","BTCUSD",1642079922103,0.23006876,43730.0,43729.0,0.42839743]
["bitfinex","BTCUSD",1642079922506,0.00696359,43734.0,43729.0,0.42839743]
["bitfinex","BTCUSD",1642079922706,0.00696359,43734.0,43731.0,0.11432]
["bitfinex","BTCUSD",1642079923104,0.00696359,43734.0,43732.0,0.37987406]
["bitfinex","BTCUSD",1642079923952,0.00696359,43734.0,43733.0,0.32974767]
["bitfinex","BTCUSD",1642079924351,0.00703235,43734.0,43733.0,0.32974767]
["bitfinex","BTCUSD",1642079924955,0.00703235,43734.0,43732.0,0.55135291]
["bitfinex","BTCUSD",1642079926151,0.00703235,43734.0,43732.0,0.11431885]
["bitfinex","BTCUSD",1642079931561,0.00703235,43734.0,43732.0,0.05715985]
["bitfinex","BTCUSD",1642079931762,0.06420035,43734.0,43732.0,0.05715985]
["bitfinex","BTCUSD",1642079933365,0.06420035,43734.0,43732.0,0.11432785]
["bitfinex","BTCUSD",1642079933968,0.00703235,43734.0,43732.0,0.11432785]
["bitfinex","BTCUSD",1642079935203,0.00703235,43734.0,43732.0,0.41856171]
["bitfinex","BTCUSD",1642079938103,0.00703235,43734.0,43732.0,0.17148885]
["bitfinex","BTCUSD",1642079938305,0.00703235,43734.0,43732.0,0.20248885]
["bitfinex","BTCUSD",1642079939157,0.00703235,43734.0,43732.0,2.98284122]
["bitfinex","BTCUSD",1642079939356,0.00703235,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642079939758,0.00703235,43734.0,43732.0,0.17148885]
["bitfinex","BTCUSD",1642079939958,0.00703235,43734.0,43732.0,0.11432785]
["bitfinex","BTCUSD",1642079942159,0.00703235,43734.0,43732.0,0.05715985]
["bitfinex","BTCUSD",1642079942409,0.12137235,43734.0,43732.0,0.05715985]
["bitfinex","BTCUSD",1642079944303,0.12137235,43734.0,43729.0,0.05717169]
["bitfinex","BTCUSD",1642079944304,0.057172,43733.0,43729.0,0.05717169]
["bitfinex","BTCUSD",1642079944503,0.114343,43733.0,43730.0,0.00072405]
["bitfinex","BTCUSD",1642079945303,0.057171,43733.0,43730.0,0.00072405]
["bitfinex","BTCUSD",1642079945505,0.057171,43733.0,43730.0,0.05717041]
["bitfinex","BTCUSD",1642079946555,0.057171,43733.0,43730.0,2.36495377]
["bitfinex","BTCUSD",1642079946755,0.057171,43733.0,43731.0,0.375814]
["bitfinex","BTCUSD",1642079946956,0.057171,43733.0,43731.0,0.49013598]
["bitfinex","BTCUSD",1642079947855,0.057171,43733.0,43731.0,0.54729698]
["bitfinex","BTCUSD",1642079948260,0.057171,43733.0,43731.0,0.57529698]
["bitfinex","BTCUSD",1642079949657,0.057171,43733.0,43731.0,0.54729698]
["bitfinex","BTCUSD",1642079950302,0.00703235,43734.0,43731.0,0.54729698]
["bitfinex","BTCUSD",1642079950303,0.06419135,43734.0,43731.0,0.54729698]
["bitfinex","BTCUSD",1642079950504,0.06419135,43734.0,43732.0,0.11432]
["bitfinex","BTCUSD",1642079950805,0.06419135,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642079952204,0.00703235,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642079955673,0.00703235,43734.0,43732.0,0.11431712]
["bitfinex","BTCUSD",1642079957273,0.00703235,43734.0,43732.0,0.05715912]
["bitfinex","BTCUSD",1642079957505,0.06419935,43734.0,43732.0,0.05715912]
["bitfinex","BTCUSD",1642079957904,0.36760887,43733.0,43732.0,0.05715912]
["bitfinex","BTCUSD",1642079958104,0.36760887,43733.0,43730.0,0.00072405]
["bitfinex","BTCUSD",1642079958305,0.057174,43732.0,43730.0,0.00072405]
["bitfinex","BTCUSD",1642079958706,0.42053433,43732.0,43728.0,0.61731181]
["bitfinex","BTCUSD",1642079958906,0.42053433,43732.0,43729.0,0.00072409]
["bitfinex","BTCUSD",1642079959907,0.42053433,43732.0,43727.0,0.58931181]
["bitfinex","BTCUSD",1642079959908,0.47770933,43732.0,43727.0,0.58931181]
["bitfinex","BTCUSD",1642079960108,0.057176,43730.0,43728.0,0.0007241]
["bitfinex","BTCUSD",1642079961011,0.057176,43730.0,43725.0,0.1]
["bitfinex","BTCUSD",1642079961252,0.057176,43730.0,43727.0,0.00072414]
["bitfinex","BTCUSD",1642079961852,0.057176,43730.0,43728.0,0.05717436]
["bitfinex","BTCUSD",1642079963353,0.114352,43730.0,43728.0,0.05717436]
["bitfinex","BTCUSD",1642079968408,0.057176,43730.0,43728.0,0.05717436]
["bitfinex","BTCUSD",1642079971854,0.12136835,43734.0,43728.0,0.05717436]
["bitfinex","BTCUSD",1642079972054,0.057166,43732.0,43730.0,0.057166]
["bitfinex","BTCUSD",1642079976763,0.052166,43732.0,43730.0,0.057166]
["bitfinex","BTCUSD",1642079978164,0.052166,43732.0,43731.0,2.10579126]
["bitfinex","BTCUSD",1642079978364,0.057167,43733.0,43731.0,0.43298155]
["bitfinex","BTCUSD",1642079978565,0.057167,43733.0,43731.0,0.05716755]
["bitfinex","BTCUSD",1642079985159,0.06419435,43734.0,43731.0,0.11432955]
["bitfinex","BTCUSD",1642079985361,0.06419435,43734.0,43731.0,0.05716755]
["bitfinex","BTCUSD",1642079985559,0.06419435,43734.0,43732.0,0.057162]
["bitfinex","BTCUSD",1642079985759,0.06419435,43734.0,43732.0,0.11432378]
["bitfinex","BTCUSD",1642079987602,0.06419435,43734.0,43732.0,0.17148478]
["bitfinex","BTCUSD",1642079988204,0.06419435,43734.0,43732.0,0.11432378]
["bitfinex","BTCUSD",1642079990706,0.06419435,43734.0,43732.0,0.05716178]
["bitfinex","BTCUSD",1642079997111,0.17283822,43732.0,43730.0,0.11433509]
["bitfinex","BTCUSD",1642079997321,0.17283822,43732.0,43730.0,0.11505914]
["bitfinex","BTCUSD",1642079998213,0.17283822,43732.0,43730.0,0.11433509]
["bitfinex","BTCUSD",1642079999968,0.17283822,43732.0,43730.0,0.22865909]
["bitfinex","BTCUSD",1642080000465,0.17283822,43732.0,43730.0,0.11433509]
["bitfinex","BTCUSD",1642080000867,0.17283822,43732.0,43731.0,0.375814]
["bitfinex","BTCUSD",1642080005513,0.057169,43733.0,43731.0,0.375814]
["bitfinex","BTCUSD",1642080005714,0.057169,43733.0,43731.0,0.49012948]
["bitfinex","BTCUSD",1642080005915,0.057169,43733.0,43732.0,0.26640108]
["bitfinex","BTCUSD",1642080006160,0.057169,43733.0,43732.0,1.00972887]
["bitfinex","BTCUSD",1642080007162,0.057169,43733.0,43732.0,0.375814]
["bitfinex","BTCUSD",1642080013513,0.057169,43733.0,43732.0,0.475814]
["bitfinex","BTCUSD",1642080013963,0.00703235,43734.0,43732.0,0.53297]
["bitfinex","BTCUSD",1642080014164,0.00703235,43734.0,43733.0,0.43297]
["bitfinex","BTCUSD",1642080014966,0.00703235,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642080015165,0.00703235,43734.0,43732.0,0.08015575]
["bitfinex","BTCUSD",1642080015570,0.06419435,43734.0,43733.0,0.05716]
["bitfinex","BTCUSD",1642080016167,0.06419435,43734.0,43732.0,0.05715575]
["bitfinex","BTCUSD",1642080018216,0.06419435,43734.0,43732.0,0.11431575]
["bitfinex","BTCUSD",1642080018413,0.06419435,43734.0,43732.0,2.65437624]
["bitfinex","BTCUSD",1642080018613,0.06419435,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642080018814,0.06419435,43734.0,43732.0,0.11431675]
["bitfinex","BTCUSD",1642080019015,0.06419435,43734.0,43732.0,0.05715575]
["bitfinex","BTCUSD",1642080019614,0.06419435,43734.0,43732.0,0.11431775]
["bitfinex","BTCUSD",1642080020113,0.05723076,43734.0,43732.0,0.11431775]
["bitfinex","BTCUSD",1642080020514,0.05723076,43734.0,43732.0,0.16431775]
["bitfinex","BTCUSD",1642080021160,0.05723076,43734.0,43732.0,0.22147775]
["bitfinex","BTCUSD",1642080021960,0.05723076,43734.0,43732.0,0.17147775]
["bitfinex","BTCUSD",1642080022162,0.05723076,43734.0,43732.0,0.11431775]
["bitfinex","BTCUSD",1642080023465,0.05723076,43734.0,43732.0,0.05715575]
["bitfinex","BTCUSD",1642080024762,0.05723076,43734.0,43732.0,0.11431775]
["bitfinex","BTCUSD",1642080025215,0.05723076,43734.0,43732.0,0.05715575]
["bitfinex","BTCUSD",1642080028677,0.05723076,43734.0,43732.0,0.11431475]
["bitfinex","BTCUSD",1642080029881,0.05723076,43734.0,43732.0,0.17147375]
["bitfinex","BTCUSD",1642080033915,0.05723076,43734.0,43732.0,0.11431475]
["bitfinex","BTCUSD",1642080034112,0.05723076,43734.0,43732.0,0.05715575]
["bitfinex","BTCUSD",1642080035414,0.05723076,43734.0,43732.0,2.0173384]
["bitfinex","BTCUSD",1642080035714,0.05723076,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642080036966,0.05796656,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642080037163,0.05796656,43734.0,43732.0,0.08515575]
["bitfinex","BTCUSD",1642080037765,0.05796656,43734.0,43732.0,0.05715575]
["bitfinex","BTCUSD",1642080038266,0.05796656,43734.0,43732.0,0.11431575]
["bitfinex","BTCUSD",1642080038766,0.05796656,43734.0,43733.0,2.30602233]
["bitfinex","BTCUSD",1642080038966,0.05796656,43734.0,43733.0,2.68183633]
["bitfinex","BTCUSD",1642080039767,0.05695075,43734.0,43733.0,2.68183633]
["bitfinex","BTCUSD",1642080040213,0.05695075,43734.0,43733.0,0.375814]
["bitfinex","BTCUSD",1642080040415,0.05695075,43734.0,43732.0,0.11431575]
["bitfinex","BTCUSD",1642080040612,0.05695075,43734.0,43733.0,0.028]
["bitfinex","BTCUSD",1642080040815,0.03195075,43734.0,43733.0,0.028]
["bitfinex","BTCUSD",1642080041214,0.567314,43736.0,43733.0,1.078]
["bitfinex","BTCUSD",1642080041420,1.1082,43743.0,43733.0,1.078]
["bitfinex","BTCUSD",1642080041421,0.9769,43749.0,43734.0,0.48526323]
["bitfinex","BTCUSD",1642080041615,0.00077042,43741.0,43734.0,0.57811023]
["bitfinex","BTCUSD",1642080041817,8.595e-05,43739.0,43734.0,0.57811023]
["bitfinex","BTCUSD",1642080042016,8.595e-05,43739.0,43738.0,1.525814]
["bitfinex","BTCUSD",1642080042017,0.05723295,43739.0,43738.0,1.525814]
["bitfinex","BTCUSD",1642080042215,0.00077042,43741.0,43738.0,0.375814]
["bitfinex","BTCUSD",1642080042415,0.0012,43744.0,43740.0,0.65]
["bitfinex","BTCUSD",1642080042615,0.0012,43744.0,43740.0,0.75]
["bitfinex","BTCUSD",1642080042815,0.0012,43744.0,43741.0,0.375814]
["bitfinex","BTCUSD",1642080043017,0.0012,43744.0,43741.0,0.85676136]
["bitfinex","BTCUSD",1642080043218,0.0012,43744.0,43743.0,0.375814]
["bitfinex","BTCUSD",1642080043414,0.0012,43744.0,43743.0,0.490088]
["bitfinex","BTCUSD",1642080043661,0.58426528,43749.0,43747.0,0.31241495]
["bitfinex","BTCUSD",1642080043862,0.88997622,43755.0,43747.0,0.31241495]
["bitfinex","BTCUSD",1642080044064,6.876e-05,43748.0,43747.0,0.64049925]
["bitfinex","BTCUSD",1642080044368,6.876e-05,43748.0,43747.0,0.7038983]
["bitfinex","BTCUSD",1642080045263,6.876e-05,43748.0,43747.0,0.75857867]
["bitfinex","BTCUSD",1642080045663,6.876e-05,43748.0,43747.0,0.92999458]
["bitfinex","BTCUSD",1642080046263,6.876e-05,43748.0,43747.0,1.03127257]
["bitfinex","BTCUSD",1642080046465,6.876e-05,43748.0,43747.0,1.14817257]
["bitfinex","BTCUSD",1642080046662,6.876e-05,43748.0,43747.0,1.84817257]
["bitfinex","BTCUSD",1642080046866,0.42,43755.0,43751.0,0.057131]
["bitfinex","BTCUSD",1642080047063,0.42,43755.0,43754.0,0.0012982]
["bitfinex","BTCUSD",1642080048314,0.42,43755.0,43753.0,0.05713115]
["bitfinex","BTCUSD",1642080048815,0.00010314,43754.0,43753.0,0.05713115]
["bitfinex","BTCUSD",1642080060274,0.00010314,43754.0,43753.0,0.38171111]
["bitfinex","BTCUSD",1642080061071,0.00010314,43754.0,43753.0,0.05713115]
["bitfinex","BTCUSD",1642080061471,0.00010314,43754.0,43753.0,0.05320322]
["bitfinex","BTCUSD",1642080063015,0.00010314,43754.0,43753.0,0.37553382]
["bitfinex","BTCUSD",1642080063818,0.00010314,43754.0,43753.0,0.05320322]
["bitfinex","BTCUSD",1642080064920,0.00010314,43754.0,43753.0,0.11033822]
["bitfinex","BTCUSD",1642080065115,0.00010314,43754.0,43753.0,0.49070951]
["bitfinex","BTCUSD",1642080066366,0.00010314,43754.0,43753.0,0.81655267]
["bitfinex","BTCUSD",1642080066567,0.00010314,43754.0,43753.0,0.82955267]
["bitfinex","BTCUSD",1642080067369,0.00010314,43754.0,43753.0,0.06620322]
["bitfinex","BTCUSD",1642080067869,0.00010314,43754.0,43753.0,0.05320322]
["bitfinex","BTCUSD",1642080071715,0.00010314,43754.0,43753.0,0.37564432]
["bitfinex","BTCUSD",1642080072116,0.00010314,43754.0,43753.0,0.05320322]
["bitfinex","BTCUSD",1642080076276,0.00010314,43754.0,43753.0,0.37966045]
["bitfinex","BTCUSD",1642080076678,0.00010314,43754.0,43753.0,0.85547445]
["bitfinex","BTCUSD",1642080076876,0.00010314,43754.0,43753.0,0.98452445]
["bitfinex","BTCUSD",1642080077078,0.42,43755.0,43753.0,0.98452445]
["bitfinex","BTCUSD",1642080077277,0.42,43755.0,43754.0,0.81516589]
["bitfinex","BTCUSD",1642080077517,0.42,43755.0,43754.0,1.23213037]
["bitfinex","BTCUSD",1642080077718,0.00083239,43756.0,43754.0,1.56168405]
["bitfinex","BTCUSD",1642080077919,0.00083239,43756.0,43755.0,0.36897556]
["bitfinex","BTCUSD",1642080078124,0.00083239,43756.0,43755.0,0.84478956]
["bitfinex","BTCUSD",1642080078317,0.00083239,43756.0,43755.0,0.89478956]
["bitfinex","BTCUSD",1642080078716,0.057124,43758.0,43755.0,0.95191356]
["bitfinex","BTCUSD",1642080078917,0.057124,43758.0,43756.0,0.49005999]
["bitfinex","BTCUSD",1642080078918,0.05795637,43758.0,43756.0,0.49005999]
["bitfinex","BTCUSD",1642080079118,0.05795637,43758.0,43757.0,0.35689225]
["bitfinex","BTCUSD",1642080079317,0.00083237,43758.0,43757.0,0.78270625]
["bitfinex","BTCUSD",1642080079519,0.00090113,43758.0,43757.0,0.88270625]
["bitfinex","BTCUSD",1642080079918,6.876e-05,43758.0,43757.0,0.88270625]
["bitfinex","BTCUSD",1642080080622,6.876e-05,43758.0,43757.0,0.90170625]
["bitfinex","BTCUSD",1642080081171,6.876e-05,43758.0,43757.0,0.544814]
["bitfinex","BTCUSD",1642080081369,6.876e-05,43758.0,43757.0,1.39611216]
["bitfinex","BTCUSD",1642080081569,6.876e-05,43758.0,43757.0,1.77546144]
["bitfinex","BTCUSD",1642080081768,6.876e-05,43758.0,43757.0,1.80236144]
["bitfinex","BTCUSD",1642080081969,6.876e-05,43758.0,43757.0,2.27670296]
["bitfinex","BTCUSD",1642080082268,0.001,43767.0,43757.0,2.27670296]
["bitfinex","BTCUSD",1642080082269,0.001,43767.0,43758.0,1.55]
["bitfinex","BTCUSD",1642080082470,0.001,43767.0,43765.0,0.00125407]
["bitfinex","BTCUSD",1642080082668,0.00013752,43766.0,43765.0,0.37208437]
["bitfinex","BTCUSD",1642080082868,0.00013752,43766.0,43765.0,0.42208437]
["bitfinex","BTCUSD",1642080083068,0.00013752,43766.0,43765.0,0.52208437]
["bitfinex","BTCUSD",1642080083271,0.00013752,43766.0,43765.0,0.86566455]
["bitfinex","BTCUSD",1642080083468,0.00013752,43766.0,43765.0,1.24147855]
["bitfinex","BTCUSD",1642080083868,0.00013752,43766.0,43765.0,1.29859255]
["bitfinex","BTCUSD",1642080084670,0.00013752,43766.0,43765.0,1.32059255]
["bitfinex","BTCUSD",1642080085117,0.00013752,43766.0,43765.0,1.31559255]
["bitfinex","BTCUSD",1642080085820,0.00013752,43766.0,43765.0,1.29359255]
["bitfinex","BTCUSD",1642080086620,0.00013752,43766.0,43765.0,0.94676225]
["bitfinex","BTCUSD",1642080087819,0.00013752,43766.0,43765.0,0.77650818]
["bitfinex","BTCUSD",1642080088018,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080088424,0.00013752,43766.0,43765.0,0.77650818]
["bitfinex","BTCUSD",1642080088668,0.00013752,43766.0,43765.0,0.94950818]
["bitfinex","BTCUSD",1642080089871,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080090472,0.00013752,43766.0,43765.0,0.82650818]
["bitfinex","BTCUSD",1642080090673,0.00013752,43766.0,43765.0,0.95050818]
["bitfinex","BTCUSD",1642080091973,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080092618,0.00013752,43766.0,43765.0,0.95050818]
["bitfinex","BTCUSD",1642080093819,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080094720,0.00013752,43766.0,43765.0,0.94950818]
["bitfinex","BTCUSD",1642080095919,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080096567,0.00013752,43766.0,43765.0,0.94950818]
["bitfinex","BTCUSD",1642080097968,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080098568,0.00013752,43766.0,43765.0,0.95150818]
["bitfinex","BTCUSD",1642080100027,0.00013752,43766.0,43765.0,0.92650818]
["bitfinex","BTCUSD",1642080100628,0.00013752,43766.0,43765.0,0.96450818]
["bitfinex","BTCUSD",1642080100830,1.0889,43776.0,43766.0,1.475814]
["bitfinex","BTCUSD",1642080101027,1.0889,43776.0,43768.0,0.17131166]
["bitfinex","BTCUSD",1642080101228,6.876e-05,43770.0,43769.0,0.34059351]
["bitfinex","BTCUSD",1642080101630,6.876e-05,43770.0,43769.0,0.44059351]
["bitfinex","BTCUSD",1642080101829,6.876e-05,43770.0,43769.0,0.81640751]
["bitfinex","BTCUSD",1642080102030,6.876e-05,43770.0,43769.0,0.87351251]
["bitfinex","BTCUSD",1642080102330,0.001,43776.0,43770.0,0.6]
["bitfinex","BTCUSD",1642080102528,0.001,43776.0,43770.0,1.5246877]
["bitfinex","BTCUSD",1642080102929,0.001,43776.0,43771.0,0.37581076]
["bitfinex","BTCUSD",1642080103129,0.001,43776.0,43771.0,1.26196034]
["bitfinex","BTCUSD",1642080103766,0.001,43776.0,43771.0,1.31906134]
["bitfinex","BTCUSD",1642080104168,0.00083223,43774.0,43771.0,1.31906134]
["bitfinex","BTCUSD",1642080104767,0.43824218,43772.0,43771.0,1.34906134]
["bitfinex","BTCUSD",1642080105971,0.43824218,43772.0,43771.0,1.31906134]
["bitfinex","BTCUSD",1642080106671,0.43824218,43772.0,43771.0,1.34906134]
["bitfinex","BTCUSD",1642080106872,0.43824218,43772.0,43771.0,0.612915]
["bitfinex","BTCUSD",1642080107073,0.43824218,43772.0,43771.0,0.555814]
["bitfinex","BTCUSD",1642080107522,0.43824218,43772.0,43771.0,0.455814]
["bitfinex","BTCUSD",1642080107923,0.43824218,43772.0,43771.0,0.425814]
["bitfinex","BTCUSD",1642080108720,0.43824218,43772.0,43771.0,0.441814]
["bitfinex","BTCUSD",1642080108920,0.43824218,43772.0,43771.0,0.391814]
["bitfinex","BTCUSD",1642080109320,0.43824218,43772.0,43771.0,0.016]
["bitfinex","BTCUSD",1642080109922,0.43824218,43772.0,43770.0,0.17130041]
["bitfinex","BTCUSD",1642080110122,0.43824218,43772.0,43770.0,0.22130041]
["bitfinex","BTCUSD",1642080112769,0.43824218,43772.0,43770.0,0.27841241]
["bitfinex","BTCUSD",1642080113770,0.43824218,43772.0,43770.0,0.33552441]
["bitfinex","BTCUSD",1642080114273,0.43824218,43772.0,43770.0,0.43552441]
["bitfinex","BTCUSD",1642080114671,0.42,43772.0,43770.0,0.43552441]
["bitfinex","BTCUSD",1642080115519,0.00083223,43773.0,43771.0,0.05711]
["bitfinex","BTCUSD",1642080115719,0.00083223,43773.0,43771.0,0.28554363]
["bitfinex","BTCUSD",1642080115919,0.057112,43774.0,43771.0,0.17132363]
["bitfinex","BTCUSD",1642080116119,0.05794422,43774.0,43771.0,0.17132363]
["bitfinex","BTCUSD",1642080116924,0.05794422,43774.0,43773.0,2.67974598]
["bitfinex","BTCUSD",1642080117121,0.057112,43774.0,43773.0,3.05555998]
["bitfinex","BTCUSD",1642080117320,6.877e-05,43774.0,43773.0,3.10555998]
["bitfinex","BTCUSD",1642080118672,6.877e-05,43774.0,43773.0,3.11655998]
["bitfinex","BTCUSD",1642080119871,6.877e-05,43774.0,43773.0,3.10955998]
["bitfinex","BTCUSD",1642080120072,6.877e-05,43774.0,43773.0,3.10555998]
["bitfinex","BTCUSD",1642080120674,6.877e-05,43774.0,43773.0,3.11655998]
["bitfinex","BTCUSD",1642080121073,6.877e-05,43774.0,43773.0,3.43674854]
["bitfinex","BTCUSD",1642080121874,6.877e-05,43774.0,43773.0,3.11655998]
["bitfinex","BTCUSD",1642080122078,6.877e-05,43774.0,43773.0,3.10555998]
["bitfinex","BTCUSD",1642080122719,6.877e-05,43774.0,43773.0,3.11655998]
["bitfinex","BTCUSD",1642080124022,6.877e-05,43774.0,43773.0,3.10555998]
["bitfinex","BTCUSD",1642080124823,6.877e-05,43774.0,43773.0,3.11655998]
["bitfinex","BTCUSD",1642080125924,6.877e-05,43774.0,43773.0,3.10555998]
["bitfinex","BTCUSD",1642080126166,6.877e-05,43774.0,43773.0,3.20555998]
["bitfinex","BTCUSD",1642080126767,6.877e-05,43774.0,43773.0,3.21655998]
["bitfinex","BTCUSD",1642080128168,6.877e-05,43774.0,43773.0,3.20555998]
["bitfinex","BTCUSD",1642080128867,6.877e-05,43774.0,43773.0,3.11655998]
["bitfinex","BTCUSD",1642080129068,6.877e-05,43774.0,43773.0,3.21655998]
["bitfinex","BTCUSD",1642080129470,6.877e-05,43774.0,43773.0,3.20555998]
["bitfinex","BTCUSD",1642080130521,6.877e-05,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642080130722,6.877e-05,43774.0,43773.0,0.057]
["bitfinex","BTCUSD",1642080130924,6.877e-05,43774.0,43773.0,0.061]
["bitfinex","BTCUSD",1642080131123,6.877e-05,43774.0,43773.0,0.011]
["bitfinex","BTCUSD",1642080132025,6.877e-05,43774.0,43772.0,0.11422463]
["bitfinex","BTCUSD",1642080132426,6.877e-05,43774.0,43772.0,0.17133463]
["bitfinex","BTCUSD",1642080134375,6.877e-05,43774.0,43772.0,0.05711463]
["bitfinex","BTCUSD",1642080135577,6.877e-05,43774.0,43773.0,0.32421251]
["bitfinex","BTCUSD",1642080135976,6.877e-05,43774.0,43773.0,0.47421251]
["bitfinex","BTCUSD",1642080136777,6.877e-05,43774.0,43773.0,0.49521251]
["bitfinex","BTCUSD",1642080137621,6.877e-05,43774.0,43773.0,1.18174577]
["bitfinex","BTCUSD",1642080138021,6.877e-05,43774.0,43773.0,1.16074577]
["bitfinex","BTCUSD",1642080138822,6.877e-05,43774.0,43773.0,1.18674577]
["bitfinex","BTCUSD",1642080139423,6.877e-05,43774.0,43773.0,0.87602651]
["bitfinex","BTCUSD",1642080140228,6.877e-05,43774.0,43773.0,0.85002651]
["bitfinex","BTCUSD",1642080140723,6.877e-05,43774.0,43773.0,0.86702651]
["bitfinex","BTCUSD",1642080140923,6.877e-05,43774.0,43773.0,0.87502651]
["bitfinex","BTCUSD",1642080142072,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080142873,6.877e-05,43774.0,43773.0,0.549814]
["bitfinex","BTCUSD",1642080143074,6.877e-05,43774.0,43773.0,0.88188002]
["bitfinex","BTCUSD",1642080144074,6.877e-05,43774.0,43773.0,0.85788002]
["bitfinex","BTCUSD",1642080144673,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080144929,6.877e-05,43774.0,43773.0,0.549814]
["bitfinex","BTCUSD",1642080146127,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080146927,6.877e-05,43774.0,43773.0,0.551814]
["bitfinex","BTCUSD",1642080147527,6.877e-05,43774.0,43773.0,0.666018]
["bitfinex","BTCUSD",1642080147728,6.877e-05,43774.0,43773.0,0.551814]
["bitfinex","BTCUSD",1642080148128,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080148771,6.877e-05,43774.0,43773.0,0.541814]
["bitfinex","BTCUSD",1642080148971,6.877e-05,43774.0,43773.0,0.549814]
["bitfinex","BTCUSD",1642080149373,6.877e-05,43774.0,43773.0,0.89495288]
["bitfinex","BTCUSD",1642080149771,6.877e-05,43774.0,43773.0,0.549814]
["bitfinex","BTCUSD",1642080150172,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080150376,6.877e-05,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642080150576,6.877e-05,43774.0,43772.0,0.05711463]
["bitfinex","BTCUSD",1642080150771,6.877e-05,43774.0,43773.0,0.01]
["bitfinex","BTCUSD",1642080150975,6.877e-05,43774.0,43773.0,0.015]
["bitfinex","BTCUSD",1642080152173,6.877e-05,43774.0,43772.0,0.05711463]
["bitfinex","BTCUSD",1642080156470,6.877e-05,43774.0,43773.0,2.30252235]
["bitfinex","BTCUSD",1642080156670,6.877e-05,43774.0,43773.0,2.82833635]
["bitfinex","BTCUSD",1642080158869,6.877e-05,43774.0,43773.0,2.85233635]
["bitfinex","BTCUSD",1642080160123,6.877e-05,43774.0,43773.0,2.82833635]
["bitfinex","BTCUSD",1642080160822,6.877e-05,43774.0,43773.0,2.78822735]
["bitfinex","BTCUSD",1642080161027,6.877e-05,43774.0,43773.0,2.79622735]
["bitfinex","BTCUSD",1642080162120,6.877e-05,43774.0,43773.0,2.77122735]
["bitfinex","BTCUSD",1642080163020,6.877e-05,43774.0,43773.0,2.79422735]
["bitfinex","BTCUSD",1642080164076,6.877e-05,43774.0,43773.0,2.77122735]
["bitfinex","BTCUSD",1642080164876,6.877e-05,43774.0,43773.0,2.79422735]
["bitfinex","BTCUSD",1642080166179,6.877e-05,43774.0,43773.0,2.77122735]
["bitfinex","BTCUSD",1642080166979,6.877e-05,43774.0,43773.0,2.79322735]
["bitfinex","BTCUSD",1642080167720,6.877e-05,43774.0,43773.0,0.397814]
["bitfinex","BTCUSD",1642080167922,6.877e-05,43774.0,43773.0,0.497814]
["bitfinex","BTCUSD",1642080168120,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080169020,6.877e-05,43774.0,43773.0,0.534814]
["bitfinex","BTCUSD",1642080170221,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080170824,6.877e-05,43774.0,43773.0,0.531814]
["bitfinex","BTCUSD",1642080171873,6.877e-05,43774.0,43773.0,3.23002825]
["bitfinex","BTCUSD",1642080172275,6.877e-05,43774.0,43773.0,3.22402825]
["bitfinex","BTCUSD",1642080172875,6.877e-05,43774.0,43773.0,3.23702825]
["bitfinex","BTCUSD",1642080174081,6.877e-05,43774.0,43773.0,3.22402825]
["bitfinex","BTCUSD",1642080175022,6.877e-05,43774.0,43773.0,3.23902825]
["bitfinex","BTCUSD",1642080176221,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080176922,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080178224,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080178873,6.877e-05,43774.0,43773.0,0.535814]
["bitfinex","BTCUSD",1642080179072,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080180275,6.877e-05,43774.0,43773.0,0.375814]
["bitfinex","BTCUSD",1642080181575,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080182924,6.877e-05,43774.0,43773.0,0.539814]
["bitfinex","BTCUSD",1642080184126,6.877e-05,43774.0,43773.0,0.596923]
["bitfinex","BTCUSD",1642080184330,6.877e-05,43774.0,43773.0,0.582923]
["bitfinex","BTCUSD",1642080185129,6.877e-05,43774.0,43773.0,0.597923]
["bitfinex","BTCUSD",1642080185829,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080186030,6.877e-05,43774.0,43773.0,0.440814]
["bitfinex","BTCUSD",1642080186274,6.877e-05,43774.0,43773.0,0.425814]
["bitfinex","BTCUSD",1642080186477,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080186975,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080187776,6.877e-05,43774.0,43773.0,0.440814]
["bitfinex","BTCUSD",1642080188176,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080188978,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080189779,6.877e-05,43774.0,43773.0,2.55020762]
["bitfinex","BTCUSD",1642080190024,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080190224,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080190926,6.877e-05,43774.0,43773.0,0.435814]
["bitfinex","BTCUSD",1642080191126,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080191828,6.877e-05,43774.0,43773.0,0.440814]
["bitfinex","BTCUSD",1642080192029,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080192229,6.877e-05,43774.0,43773.0,0.525814]
["bitfinex","BTCUSD",1642080193030,6.877e-05,43774.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080193879,0.001,43776.0,43773.0,0.540814]
["bitfinex","BTCUSD",1642080194081,0.00183221,43776.0,43773.0,0.3363156]
["bitfinex","BTCUSD",1642080194381,0.00183221,43776.0,43773.0,0.2213156]
["bitfinex","BTCUSD",1642080194579,0.00183221,43776.0,43773.0,0.3213156]
["bitfinex","BTCUSD",1642080194780,0.00183221,43776.0,43773.0,0.3713156]
["bitfinex","BTCUSD",1642080195180,0.001,43776.0,43773.0,0.2071056]
["bitfinex","BTCUSD",1642080195382,0.0459,43775.0,43773.0,0.0571056]
["bitfinex","BTCUSD",1642080195580,0.13088,43775.0,43773.0,0.0571056]
["bitfinex","BTCUSD",1642080196780,0.188001,43775.0,43773.0,0.0571056]
["bitfinex","BTCUSD",1642080197436,0.245128,43775.0,43773.0,0.0571056]
["bitfinex","BTCUSD",1642080197632,0.4061018,43774.0,43773.0,0.0571056]
["bitfinex","BTCUSD",1642080197832,1.03749317,43774.0,43771.0,0.05713135]
["bitfinex","BTCUSD",1642080198031,0.057131,43773.0,43771.0,0.05713135]
["bitfinex","BTCUSD",1642080198231,0.46229223,43772.0,43771.0,0.05713135]
["bitfinex","BTCUSD",1642080198931,0.48929223,43772.0,43771.0,0.05713135]
["bitfinex","BTCUSD",1642080199131,0.0729,43772.0,43771.0,0.05713135]
["bitfinex","BTCUSD",1642080199532,0.0729,43772.0,43769.0,0.05713127]
["bitfinex","BTCUSD",1642080199733,0.11426,43771.0,43769.0,0.05713127]
["bitfinex","BTCUSD",1642080199932,0.0459,43770.0,43769.0,0.05713127]
["bitfinex","BTCUSD",1642080200333,0.0459,43770.0,43769.0,0.05721723]
["bitfinex","BTCUSD",1642080200532,0.0459,43770.0,43769.0,8.596e-05]
["bitfinex","BTCUSD",1642080200934,0.0459,43770.0,43767.0,0.05713411]
["bitfinex","BTCUSD",1642080201178,1.30614717,43769.0,43768.0,0.00010315]
["bitfinex","BTCUSD",1642080201378,1.35204717,43769.0,43768.0,0.00010315]
["bitfinex","BTCUSD",1642080202281,1.35204717,43769.0,43766.0,0.00013753]
["bitfinex","BTCUSD",1642080202480,1.40918317,43769.0,43766.0,0.00013753]
["bitfinex","BTCUSD",1642080202783,0.057136,43768.0,43766.0,0.00013753]
["bitfinex","BTCUSD",1642080202981,1.6959,43767.0,43766.0,0.00013753]
["bitfinex","BTCUSD",1642080203181,1.6971667,43767.0,43766.0,0.00013753]
["bitfinex","BTCUSD",1642080203380,1.6971667,43767.0,43757.0,0.00074616]
["bitfinex","BTCUSD",1642080203582,0.00123122,43761.0,43753.0,0.68694654]
["bitfinex","BTCUSD",1642080203782,0.057143,43758.0,43757.0,0.00074618]
["bitfinex","BTCUSD",1642080203983,0.103043,43758.0,43757.0,0.00074618]
["bitfinex","BTCUSD",1642080204182,0.103043,43758.0,43757.0,0.00090089]
["bitfinex","BTCUSD",1642080204681,0.103043,43758.0,43757.0,0.00015471]
["bitfinex","BTCUSD",1642080204939,1.29339092,43758.0,43757.0,0.00015471]
["bitfinex","BTCUSD",1642080205334,0.24339092,43758.0,43757.0,0.00015471]
["bitfinex","BTCUSD",1642080205530,0.24339092,43758.0,43756.0,0.0001719]
["bitfinex","BTCUSD",1642080205731,0.4172842,43757.0,43756.0,0.0001719]
["bitfinex","BTCUSD",1642080205931,0.8131842,43757.0,43756.0,0.0001719]
["bitfinex","BTCUSD",1642080206631,0.81447195,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080207033,0.52847195,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080207234,0.3399,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080207634,0.70971012,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080208235,0.64571012,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080209076,0.69671012,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080209676,0.3269,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080209878,0.3769,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080210383,0.3259,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080210777,0.69564223,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080211582,0.3259,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080211780,1.99945865,43757.0,43756.0,0.11445771]
["bitfinex","BTCUSD",1642080211980,1.99945865,43757.0,43756.0,0.0001719]
["bitfinex","BTCUSD",1642080212434,0.27799032,43756.0,43754.0,0.00074631]
["bitfinex","BTCUSD",1642080212628,0.69888449,43756.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080212828,2.49478449,43756.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080213031,3.22544349,43756.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080213628,3.22544349,43756.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080213829,2.66325586,43755.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080214028,2.75915586,43755.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080214829,0.057157,43754.0,43752.0,0.00074637]
["bitfinex","BTCUSD",1642080215029,1.88899202,43753.0,43752.0,0.00074637]
["bitfinex","BTCUSD",1642080215428,2.2892475,43753.0,43752.0,0.00098703]
["bitfinex","BTCUSD",1642080215632,2.2892475,43753.0,43752.0,0.00024066]
["bitfinex","BTCUSD",1642080216029,2.2892475,43753.0,43750.0,0.00102146]
["bitfinex","BTCUSD",1642080216281,1.21431,43752.0,43751.0,0.00025785]
["bitfinex","BTCUSD",1642080216481,0.52586248,43752.0,43751.0,0.00025785]
["bitfinex","BTCUSD",1642080216680,0.97586248,43752.0,43751.0,0.00025785]
["bitfinex","BTCUSD",1642080216981,0.99086248,43752.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080217281,0.76476328,43751.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080217580,0.0459,43751.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080224582,0.3959,43751.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080226783,0.0459,43751.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080227541,0.8459,43751.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080228540,0.0459,43751.0,43750.0,0.00027504]
["bitfinex","BTCUSD",1642080231185,0.041,43756.0,43750.0,1.10624541]
["bitfinex","BTCUSD",1642080231389,0.041,43756.0,43752.0,0.05714064]
["bitfinex","BTCUSD",1642080231582,0.041,43756.0,43751.0,0.11428128]
["bitfinex","BTCUSD",1642080231583,0.041,43756.0,43753.0,0.81399306]
["bitfinex","BTCUSD",1642080231784,0.041,43756.0,43753.0,0.81421653]
["bitfinex","BTCUSD",1642080231982,0.041,43756.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080232483,0.58376895,43764.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080232682,0.58376895,43764.0,43754.0,0.05733553]
["bitfinex","BTCUSD",1642080232882,0.58376895,43764.0,43754.0,0.11446753]
["bitfinex","BTCUSD",1642080233082,1.1607,43763.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080233485,0.057133,43762.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080234083,0.057133,43762.0,43755.0,0.05732036]
["bitfinex","BTCUSD",1642080234284,0.057133,43762.0,43756.0,0.33332091]
["bitfinex","BTCUSD",1642080234482,0.057133,43762.0,43756.0,0.38349281]
["bitfinex","BTCUSD",1642080234684,0.58376895,43764.0,43756.0,0.75930681]
["bitfinex","BTCUSD",1642080235835,0.057134,43760.0,43756.0,0.75930681]
["bitfinex","BTCUSD",1642080237035,0.057134,43760.0,43756.0,0.80530681]
["bitfinex","BTCUSD",1642080237235,0.057135,43759.0,43756.0,0.80530681]
["bitfinex","BTCUSD",1642080238235,0.057135,43759.0,43756.0,0.75930681]
["bitfinex","BTCUSD",1642080238435,0.057135,43759.0,43756.0,0.4259859]
["bitfinex","BTCUSD",1642080240983,0.057135,43759.0,43756.0,0.4619859]
["bitfinex","BTCUSD",1642080241186,0.057135,43759.0,43756.0,0.4799859]
["bitfinex","BTCUSD",1642080242087,0.057132,43762.0,43756.0,0.81359649]
["bitfinex","BTCUSD",1642080242437,0.057132,43762.0,43756.0,0.75959649]
["bitfinex","BTCUSD",1642080243040,0.9845,43765.0,43756.0,0.97384649]
["bitfinex","BTCUSD",1642080243638,0.6079771,43770.0,43760.0,0.05712218]
["bitfinex","BTCUSD",1642080243839,0.28493215,43770.0,43763.0,0.057122]
["bitfinex","BTCUSD",1642080244040,0.00083215,43770.0,43763.0,0.057122]
["bitfinex","BTCUSD",1642080244343,0.057122,43769.0,43764.0,0.32302504]
["bitfinex","BTCUSD",1642080244549,0.00083224,43770.0,43764.0,0.47302504]
["bitfinex","BTCUSD",1642080244741,0.000901,43770.0,43764.0,0.77994297]
["bitfinex","BTCUSD",1642080244940,0.000901,43770.0,43765.0,0.432935]
["bitfinex","BTCUSD",1642080245140,0.000901,43770.0,43765.0,0.532935]
["bitfinex","BTCUSD",1642080245342,0.000901,43770.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642080245541,6.876e-05,43770.0,43769.0,0.00127092]
["bitfinex","BTCUSD",1642080245742,0.00090102,43770.0,43769.0,0.37708492]
["bitfinex","BTCUSD",1642080246188,0.00090102,43770.0,43769.0,0.52708492]
["bitfinex","BTCUSD",1642080246584,0.00090102,43770.0,43769.0,0.89705916]
["bitfinex","BTCUSD",1642080246786,6.876e-05,43770.0,43769.0,0.89705916]
["bitfinex","BTCUSD",1642080247189,6.876e-05,43770.0,43769.0,0.90605916]
["bitfinex","BTCUSD",1642080247585,0.23006876,43770.0,43769.0,0.90605916]
["bitfinex","BTCUSD",1642080247986,0.23006876,43770.0,43769.0,0.43608492]
["bitfinex","BTCUSD",1642080248188,0.23006876,43770.0,43769.0,0.534814]
["bitfinex","BTCUSD",1642080248386,0.23006876,43770.0,43769.0,0.525814]
["bitfinex","BTCUSD",1642080248786,0.23006876,43770.0,43769.0,0.425814]
["bitfinex","BTCUSD",1642080248988,0.23006876,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1642080249190,0.59886816,43770.0,43769.0,0.04]
["bitfinex","BTCUSD",1642080250139,0.94376797,43770.0,43769.0,0.04]
["bitfinex","BTCUSD",1642080250340,0.94376797,43770.0,43768.0,0.05712333]
["bitfinex","BTCUSD",1642080250740,1.00089697,43770.0,43768.0,0.05712333]
["bitfinex","BTCUSD",1642080250941,0.35684334,43769.0,43768.0,0.05712333]
["bitfinex","BTCUSD",1642080251541,0.35684334,43769.0,43764.0,0.05713248]
["bitfinex","BTCUSD",1642080251742,0.114269,43767.0,43761.0,8.595e-05]
["bitfinex","BTCUSD",1642080251942,0.42625637,43766.0,43761.0,8.595e-05]
["bitfinex","BTCUSD",1642080252546,0.2504091,43764.0,43761.0,8.595e-05]
["bitfinex","BTCUSD",1642080252743,0.47464827,43763.0,43761.0,0.11435547]
["bitfinex","BTCUSD",1642080252943,0.114273,43763.0,43761.0,0.11435547]
["bitfinex","BTCUSD",1642080253143,0.114273,43763.0,43762.0,0.05006876]
["bitfinex","BTCUSD",1642080253544,0.057134,43765.0,43762.0,0.05006876]
["bitfinex","BTCUSD",1642080253992,0.057134,43765.0,43763.0,0.05712912]
["bitfinex","BTCUSD",1642080256794,0.11427,43765.0,43763.0,0.05712912]
["bitfinex","BTCUSD",1642080256995,0.057134,43765.0,43763.0,0.05712912]
["bitfinex","BTCUSD",1642080257839,0.114269,43765.0,43763.0,0.05712912]
["bitfinex","BTCUSD",1642080263784,0.114269,43765.0,43763.0,0.05575309]
["bitfinex","BTCUSD",1642080263986,0.37054895,43764.0,43763.0,0.05575309]
["bitfinex","BTCUSD",1642080264184,0.37750847,43764.0,43763.0,0.05575309]
["bitfinex","BTCUSD",1642080265133,0.00695952,43764.0,43763.0,0.05575309]
["bitfinex","BTCUSD",1642080265537,0.36688007,43764.0,43763.0,0.05575309]
["bitfinex","BTCUSD",1642080265937,0.47187007,43764.0,43763.0,0.05575309]
["bitfinex","BTCUSD",1642080266136,0.5231692,43764.0,43762.0,6.876e-05]
["bitfinex","BTCUSD",1642080266336,2.17144632,43763.0,43762.0,6.876e-05]
["bitfinex","BTCUSD",1642080266537,2.21734632,43763.0,43758.0,0.00013752]
["bitfinex","BTCUSD",1642080266739,0.171451,43762.0,43758.0,0.00013752]
["bitfinex","BTCUSD",1642080266937,0.0459,43761.0,43758.0,0.00013752]
["bitfinex","BTCUSD",1642080267138,0.42073143,43760.0,43758.0,0.05728418]
["bitfinex","BTCUSD",1642080267338,0.603046,43759.0,43758.0,0.05728418]
["bitfinex","BTCUSD",1642080267537,0.99865656,43759.0,43758.0,0.05714666]
["bitfinex","BTCUSD",1642080270295,0.94151056,43759.0,43758.0,0.05714666]
["bitfinex","BTCUSD",1642080270699,0.057149,43758.0,43756.0,0.11428918]
["bitfinex","BTCUSD",1642080270995,0.40430537,43757.0,43756.0,0.11503544]
["bitfinex","BTCUSD",1642080271494,0.45430537,43757.0,43756.0,0.11520734]
["bitfinex","BTCUSD",1642080271895,0.45430537,43757.0,43756.0,0.11446108]
["bitfinex","BTCUSD",1642080272095,1.42406537,43757.0,43756.0,0.0001719]
["bitfinex","BTCUSD",1642080272540,1.407152,43756.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080272739,1.86235994,43756.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080272938,2.09686976,43756.0,43755.0,0.00018909]
["bitfinex","BTCUSD",1642080273540,2.15402576,43756.0,43753.0,0.00074634]
["bitfinex","BTCUSD",1642080273738,2.15402576,43756.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080273739,0.057156,43755.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080273938,2.16966423,43755.0,43754.0,0.00020628]
["bitfinex","BTCUSD",1642080274140,1.707161,43754.0,43753.0,0.00074634]
["bitfinex","BTCUSD",1642080274338,1.75435663,43754.0,43739.0,1.2195]
["bitfinex","BTCUSD",1642080274541,0.50349626,43753.0,43752.0,0.00074637]
["bitfinex","BTCUSD",1642080274738,0.24117165,43747.0,43746.0,0.00298591]
["bitfinex","BTCUSD",1642080275138,0.61073177,43747.0,43746.0,0.00312343]
["bitfinex","BTCUSD",1642080275541,0.61073177,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080275743,0.66789477,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080277089,0.71489477,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080277290,0.94489477,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080278090,0.99079477,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080278493,0.94379477,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080278895,0.88663177,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080279693,0.64546012,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080279944,0.2759,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080282539,0.63318101,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080282941,0.2759,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080283145,0.68893739,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080284391,0.69531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080284592,0.74531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080284993,1.44531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080285194,0.78131958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080286594,0.74531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080286791,0.69531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080288943,1.54531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080289141,0.72631958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080290345,0.69531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080290742,0.74531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080290942,1.64531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080292889,1.59531958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080293090,0.73831958,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080293291,0.73709539,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080293891,1.33709539,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080294492,1.29409539,43747.0,43746.0,0.00013752]
["bitfinex","BTCUSD",1642080295342,1.29409539,43747.0,43745.0,0.00015471]
["bitfinex","BTCUSD",1642080295543,1.15999287,43746.0,43745.0,0.00015471]
["bitfinex","BTCUSD",1642080295842,1.20589287,43746.0,43745.0,0.00015471]
["bitfinex","BTCUSD",1642080296244,1.107165,43745.0,43744.0,0.0001719]
["bitfinex","BTCUSD",1642080296446,1.52074637,43745.0,43744.0,0.0001719]
["bitfinex","BTCUSD",1642080297246,1.57174637,43745.0,43744.0,0.0001719]
["bitfinex","BTCUSD",1642080298350,1.53774637,43745.0,43744.0,0.0001719]
["bitfinex","BTCUSD",1642080298548,1.52074637,43745.0,43744.0,0.0001719]
["bitfinex","BTCUSD",1642080299398,1.57791737,43745.0,43743.0,0.00018909]
["bitfinex","BTCUSD",1642080299599,2.63782863,43744.0,43743.0,0.00018909]
["bitfinex","BTCUSD",1642080299798,2.67863702,43744.0,43743.0,0.00018909]
["bitfinex","BTCUSD",1642080299998,1.707173,43743.0,43742.0,0.00073957]
["bitfinex","BTCUSD",1642080300204,2.326573,43743.0,43742.0,0.00073957]
["bitfinex","BTCUSD",1642080300399,2.3278659,43743.0,43742.0,0.00073957]
["bitfinex","BTCUSD",1642080300600,2.42098443,43743.0,43742.0,0.00073957]
["bitfinex","BTCUSD",1642080300900,0.05718,43737.0,43734.0,0.00295895]
["bitfinex","BTCUSD",1642080301105,0.0459,43736.0,43734.0,0.00295895]
["bitfinex","BTCUSD",1642080301300,0.0459,43736.0,43735.0,0.00032661]
["bitfinex","BTCUSD",1642080301704,1.5309153,43736.0,43735.0,0.00032661]
["bitfinex","BTCUSD",1642080301899,1.5880943,43736.0,43735.0,0.00032661]
["bitfinex","BTCUSD",1642080302100,1.5880943,43736.0,43735.0,0.05750326]
["bitfinex","BTCUSD",1642080302303,1.203079,43736.0,43735.0,0.05717665]
["bitfinex","BTCUSD",1642080302740,1.57281888,43736.0,43735.0,0.05717665]
["bitfinex","BTCUSD",1642080303341,1.203079,43736.0,43735.0,0.05717665]
["bitfinex","BTCUSD",1642080303542,0.103079,43736.0,43735.0,0.01500992]
["bitfinex","BTCUSD",1642080303939,0.46498985,43736.0,43735.0,0.01500992]
["bitfinex","BTCUSD",1642080304741,0.46498985,43736.0,43735.0,0.01788669]
["bitfinex","BTCUSD",1642080305141,0.51398985,43736.0,43735.0,0.01788669]
["bitfinex","BTCUSD",1642080306390,0.46498985,43736.0,43735.0,0.01788669]
["bitfinex","BTCUSD",1642080308094,0.69498985,43736.0,43735.0,0.01788669]
["bitfinex","BTCUSD",1642080308494,0.63781085,43736.0,43735.0,0.01788669]
["bitfinex","BTCUSD",1642080309293,0.68681085,43736.0,43735.0,0.01788669]
["bitfinex","BTCUSD",1642080309695,0.68681085,43736.0,43735.0,0.00287677]
["bitfinex","BTCUSD",1642080310539,0.63781085,43736.0,43735.0,0.00287677]
["bitfinex","BTCUSD",1642080313139,0.67781085,43736.0,43735.0,0.00287677]
["bitfinex","BTCUSD",1642080314492,0.63781085,43736.0,43735.0,0.00287677]
["bitfinex","BTCUSD",1642080316494,0.8,43735.0,43733.0,0.03506038]
["bitfinex","BTCUSD",1642080316695,0.7459,43734.0,43733.0,0.03506038]
["bitfinex","BTCUSD",1642080316895,1.09691155,43734.0,43733.0,0.03506038]
["bitfinex","BTCUSD",1642080317297,1.14191155,43734.0,43733.0,0.03506038]
["bitfinex","BTCUSD",1642080317539,0.44191155,43734.0,43733.0,0.03432057]
["bitfinex","BTCUSD",1642080317741,0.0909,43734.0,43731.0,0.05792005]
["bitfinex","BTCUSD",1642080317940,0.057181,43733.0,43731.0,0.05792005]
["bitfinex","BTCUSD",1642080318138,0.3959,43732.0,43731.0,0.05792005]
["bitfinex","BTCUSD",1642080318338,0.0459,43732.0,43731.0,0.05792005]
["bitfinex","BTCUSD",1642080318539,1.0959,43732.0,43731.0,0.05792005]
["bitfinex","BTCUSD",1642080318841,1.42850639,43732.0,43728.0,0.0022]
["bitfinex","BTCUSD",1642080319038,1.42850639,43732.0,43729.0,0.00051035]
["bitfinex","BTCUSD",1642080319039,0.057185,43731.0,43729.0,0.00051035]
["bitfinex","BTCUSD",1642080319240,0.9959,43730.0,43729.0,0.0005963]
["bitfinex","BTCUSD",1642080319639,1.25564895,43730.0,43729.0,0.0005963]
["bitfinex","BTCUSD",1642080320038,1.25692802,43730.0,43729.0,8.595e-05]
["bitfinex","BTCUSD",1642080320240,0.99717907,43730.0,43729.0,8.595e-05]
["bitfinex","BTCUSD",1642080320641,1.54717907,43730.0,43729.0,8.595e-05]
["bitfinex","BTCUSD",1642080320940,1.59717907,43730.0,43729.0,8.595e-05]
["bitfinex","BTCUSD",1642080321188,1.63917907,43730.0,43729.0,8.595e-05]
["bitfinex","BTCUSD",1642080321790,2.32473907,43730.0,43729.0,8.595e-05]
["bitfinex","BTCUSD",1642080322495,1.65,43729.0,43726.0,0.00277923]
["bitfinex","BTCUSD",1642080322791,2.629352,43728.0,43726.0,0.00277923]
["bitfinex","BTCUSD",1642080322990,1.65126735,43727.0,43721.0,0.00970636]
["bitfinex","BTCUSD",1642080323190,0.73146,43726.0,43721.0,0.00970636]
["bitfinex","BTCUSD",1642080323390,0.73146,43726.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642080323589,2.20365373,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642080323790,2.93511373,43725.0,43724.0,8.595e-05]
["bitfinex","BTCUSD",1642080324591,2.93511373,43725.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080324592,1.3,43724.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080324790,0.00123608,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080325051,1.70410524,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080325247,2.08870998,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080325548,1.70410524,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080325750,2.27760524,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080326746,0.62760524,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080327147,0.64836916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080327347,0.65936916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080327546,1.15936916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080328147,1.05823692,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080328346,0.69143373,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080328546,1.01070961,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080329194,1.04370961,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080329598,1.09370961,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080330195,1.07689505,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080330401,1.04389505,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080331000,0.69161917,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080331202,0.71361917,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080331399,0.72461917,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080332200,0.65936916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080332460,0.06386916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080332642,0.05286916,43722.0,43721.0,0.06457456]
["bitfinex","BTCUSD",1642080332842,0.05286916,43722.0,43721.0,0.11457456]
["bitfinex","BTCUSD",1642080334444,0.60286916,43722.0,43721.0,0.06457456]
["bitfinex","BTCUSD",1642080334645,0.60286916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080335243,0.08286916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080335444,0.78286916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080335746,1.01286916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080335943,1.01286916,43722.0,43721.0,0.06457906]
["bitfinex","BTCUSD",1642080336392,0.31286916,43722.0,43721.0,0.06457906]
["bitfinex","BTCUSD",1642080336590,0.28286916,43722.0,43721.0,0.06457906]
["bitfinex","BTCUSD",1642080336790,0.28286916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080337390,0.68286916,43722.0,43721.0,0.00738909]
["bitfinex","BTCUSD",1642080337990,0.68286916,43722.0,43712.0,0.27331422]
["bitfinex","BTCUSD",1642080337991,0.057193,43718.0,43712.0,0.27331422]
["bitfinex","BTCUSD",1642080338191,0.057193,43717.0,43713.0,0.00293931]
["bitfinex","BTCUSD",1642080338395,0.057193,43717.0,43713.0,0.0031284]
["bitfinex","BTCUSD",1642080338591,0.057193,43717.0,43715.0,0.05719315]
["bitfinex","BTCUSD",1642080338791,0.114386,43719.0,43715.0,0.05719315]
["bitfinex","BTCUSD",1642080338991,0.114386,43719.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080339393,0.057192,43718.0,43715.0,0.00088954]
["bitfinex","BTCUSD",1642080339592,0.114384,43718.0,43715.0,0.00088954]
["bitfinex","BTCUSD",1642080339791,0.057192,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080340441,0.114383,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080341239,0.057192,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080342640,0.057193,43717.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080342839,0.057192,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080343041,0.057189,43719.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080343242,0.057189,43719.0,43715.0,0.00073483]
["bitfinex","BTCUSD",1642080343439,0.057189,43719.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080343896,0.057192,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080344296,0.057192,43718.0,43715.0,0.00073482]
["bitfinex","BTCUSD",1642080344596,0.057192,43718.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080345597,0.057196,43717.0,43716.0,0.00013752]
["bitfinex","BTCUSD",1642080346799,0.057196,43717.0,43714.0,0.00073485]
["bitfinex","BTCUSD",1642080347000,0.057196,43717.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642080348042,0.114391,43717.0,43714.0,0.00073486]
["bitfinex","BTCUSD",1642080348241,0.057195,43716.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642080348845,0.057195,43717.0,43715.0,0.00015471]
["bitfinex","BTCUSD",1642080349241,0.057195,43717.0,43713.0,0.00073487]
["bitfinex","BTCUSD",1642080349443,0.057195,43717.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642080350444,0.057195,43717.0,43713.0,0.00073487]
["bitfinex","BTCUSD",1642080350645,0.057195,43716.0,43714.0,0.0001719]
["bitfinex","BTCUSD",1642080350849,0.057195,43716.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080351048,0.05719542,43714.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080352096,0.00126257,43717.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080352596,0.1,43718.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080352796,0.1,43718.0,43711.0,2.36148233]
["bitfinex","BTCUSD",1642080353296,0.11438243,43717.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080353496,0.1,43718.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080353698,0.1,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080354295,0.157196,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080354496,0.05719398,43715.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080354697,0.057193,43717.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080354954,0.057193,43717.0,43711.0,0.0077019]
["bitfinex","BTCUSD",1642080356042,0.05719139,43716.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080356341,0.057196,43714.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080356745,0.157195,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080356942,0.1,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080357141,0.05719408,43716.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080357342,0.05719408,43716.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080357745,0.1,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080357746,0.057193,43717.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080358145,0.1,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080358344,0.1,43718.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080358545,0.1,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080359496,0.15718941,43718.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080359696,0.15718941,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080359897,0.21438141,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080360300,0.15718941,43718.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080360797,0.20718941,43718.0,43711.0,0.00697385]
["bitfinex","BTCUSD",1642080360997,0.0571912,43716.0,43711.0,0.00770189]
["bitfinex","BTCUSD",1642080361199,0.15,43718.0,43711.0,0.00376897]
["bitfinex","BTCUSD",1642080361601,0.15,43718.0,43711.0,0.11814197]
["bitfinex","BTCUSD",1642080361801,0.1,43718.0,43712.0,0.38986124]
["bitfinex","BTCUSD",1642080362198,0.1,43718.0,43711.0,0.00376897]
["bitfinex","BTCUSD",1642080362642,0.1,43718.0,43714.0,0.057183]
["bitfinex","BTCUSD",1642080362842,0.1,43718.0,43715.0,0.31872787]
["bitfinex","BTCUSD",1642080363042,0.1,43718.0,43711.0,0.00376897]
["bitfinex","BTCUSD",1642080363240,0.1,43718.0,43715.0,0.057181]
["bitfinex","BTCUSD",1642080363439,0.1,43718.0,43712.0,0.31133796]
["bitfinex","BTCUSD",1642080363840,0.1,43718.0,43712.0,0.41133796]
["bitfinex","BTCUSD",1642080364043,0.1,43718.0,43714.0,0.114364]
["bitfinex","BTCUSD",1642080364242,0.1,43718.0,43715.0,0.34711844]
["bitfinex","BTCUSD",1642080364446,0.1,43718.0,43716.0,0.27260411]
["bitfinex","BTCUSD",1642080364641,0.1,43718.0,43715.0,0.40429944]
["bitfinex","BTCUSD",1642080364642,0.1,43718.0,43717.0,0.35207353]
["bitfinex","BTCUSD",1642080365042,0.10006876,43718.0,43717.0,0.1]
["bitfinex","BTCUSD",1642080366196,0.10006876,43718.0,43717.0,0.375814]
["bitfinex","BTCUSD",1642080366598,0.10006876,43718.0,43717.0,0.475814]
["bitfinex","BTCUSD",1642080367001,0.10006876,43718.0,43717.0,0.81927098]
["bitfinex","BTCUSD",1642080369100,0.10006876,43718.0,43717.0,1.24107]
["bitfinex","BTCUSD",1642080372049,0.10006876,43718.0,43717.0,0.89761302]
["bitfinex","BTCUSD",1642080373450,0.10006876,43718.0,43717.0,1.26746466]
["bitfinex","BTCUSD",1642080373893,0.10006876,43718.0,43717.0,1.24946253]
["bitfinex","BTCUSD",1642080382403,0.10006876,43718.0,43717.0,0.82766351]
["bitfinex","BTCUSD",1642080383402,0.10006876,43718.0,43717.0,0.475814]
["bitfinex","BTCUSD",1642080393451,0.09881939,43718.0,43717.0,0.475814]
["bitfinex","BTCUSD",1642080393653,0.2266939,43722.0,43718.0,0.375814]
["bitfinex","BTCUSD",1642080393853,0.2266939,43722.0,43720.0,0.057174]
["bitfinex","BTCUSD",1642080395055,0.2266939,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080395254,0.2266939,43722.0,43719.0,0.114349]
["bitfinex","BTCUSD",1642080396702,0.2266939,43722.0,43720.0,0.057174]
["bitfinex","BTCUSD",1642080397909,0.2266939,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080399107,0.57104118,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080399307,0.2266939,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080399960,0.28387418,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080400558,0.2266939,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080400962,0.28387358,43722.0,43719.0,0.057173]
["bitfinex","BTCUSD",1642080402260,0.34078839,43721.0,43714.0,0.114369]
["bitfinex","BTCUSD",1642080402662,0.0571869,43719.0,43714.0,0.114369]
["bitfinex","BTCUSD",1642080402864,0.0571869,43719.0,43711.0,0.98839995]
["bitfinex","BTCUSD",1642080403062,0.34698112,43718.0,43711.0,0.59192796]
["bitfinex","BTCUSD",1642080403265,0.24359391,43714.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642080403465,0.31429406,43713.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642080403707,0.34915466,43714.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642080403909,0.05719796,43714.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642080404313,0.42054417,43720.0,43713.0,0.375814]
["bitfinex","BTCUSD",1642080404511,0.42054417,43720.0,43713.0,0.057185]
["bitfinex","BTCUSD",1642080404712,0.42054417,43720.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080405312,0.05718403,43719.0,43715.0,0.057185]
["bitfinex","BTCUSD",1642080406714,0.05718403,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080408256,0.05718403,43719.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080410159,0.05718403,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080411306,0.05718403,43719.0,43714.0,0.05725876]
["bitfinex","BTCUSD",1642080411503,0.05718403,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080412606,0.11437403,43719.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080413206,0.05718403,43719.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080414107,0.45469717,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080414707,0.42969717,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080415553,0.51188071,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080415952,0.09953177,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080416151,0.09830256,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080416951,0.07330256,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080417951,0.06414956,43720.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080418807,0.0571893,43717.0,43714.0,0.05725776]
["bitfinex","BTCUSD",1642080419110,0.39640689,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080419307,0.34640689,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080419506,0.36440689,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080419706,0.42159489,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080419907,0.05718702,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080421009,0.11437602,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080421615,0.05718702,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080423251,0.05718351,43718.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080424453,0.05718781,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080425054,0.05718781,43716.0,43714.0,0.05725476]
["bitfinex","BTCUSD",1642080425655,0.05718781,43716.0,43715.0,1.76487524]
["bitfinex","BTCUSD",1642080425855,0.05,43719.0,43715.0,1.76487524]
["bitfinex","BTCUSD",1642080426056,0.01611802,43720.0,43715.0,1.82205724]
["bitfinex","BTCUSD",1642080426057,0.06611802,43720.0,43715.0,1.82205724]
["bitfinex","BTCUSD",1642080427110,0.07329943,43720.0,43715.0,1.82205724]
["bitfinex","BTCUSD",1642080427309,0.12329943,43720.0,43715.0,1.82205724]
["bitfinex","BTCUSD",1642080427911,0.059152,43720.0,43717.0,0.057179]
["bitfinex","BTCUSD",1642080428111,0.059152,43720.0,43718.0,0.375814]
["bitfinex","BTCUSD",1642080428310,0.009152,43720.0,43719.0,0.28438345]
["bitfinex","BTCUSD",1642080428509,0.009152,43720.0,43719.0,0.375814]
["bitfinex","BTCUSD",1642080428910,0.2766939,43722.0,43717.0,0.057179]
["bitfinex","BTCUSD",1642080429314,0.33387245,43722.0,43715.0,1.9233114]
["bitfinex","BTCUSD",1642080429515,0.33387245,43722.0,43715.0,1.86487524]
["bitfinex","BTCUSD",1642080429516,0.2766939,43722.0,43715.0,1.86487524]
["bitfinex","BTCUSD",1642080430655,0.2766939,43722.0,43718.0,0.114355]
["bitfinex","BTCUSD",1642080430955,0.2766939,43722.0,43718.0,0.057177]
["bitfinex","BTCUSD",1642080431557,0.2766939,43722.0,43715.0,1.97922824]
["bitfinex","BTCUSD",1642080431558,0.05717878,43721.0,43715.0,1.97922824]
["bitfinex","BTCUSD",1642080431758,0.05717878,43721.0,43717.0,0.057181]
["bitfinex","BTCUSD",1642080432259,0.2766939,43722.0,43717.0,0.057181]
["bitfinex","BTCUSD",1642080432459,0.33387225,43722.0,43717.0,0.057181]
["bitfinex","BTCUSD",1642080432958,0.2766939,43722.0,43718.0,0.057178]
["bitfinex","BTCUSD",1642080433159,0.2266939,43722.0,43719.0,0.27284512]
["bitfinex","BTCUSD",1642080433359,0.2266939,43722.0,43718.0,0.114355]
["bitfinex","BTCUSD",1642080433559,0.2266939,43722.0,43718.0,0.057177]
["bitfinex","BTCUSD",1642080434421,0.2266939,43722.0,43719.0,0.05717]
["bitfinex","BTCUSD",1642080434822,0.2266939,43722.0,43720.0,0.057169]
["bitfinex","BTCUSD",1642080438857,0.2266939,43722.0,43719.0,0.05717]
["bitfinex","BTCUSD",1642080439060,0.28387219,43722.0,43718.0,0.114358]
["bitfinex","BTCUSD",1642080439260,0.28387219,43722.0,43718.0,0.05718]
["bitfinex","BTCUSD",1642080439658,0.2266939,43722.0,43718.0,0.05718]
["bitfinex","BTCUSD",1642080440060,0.2266939,43722.0,43719.0,0.057178]
["bitfinex","BTCUSD",1642080440365,0.2266939,43722.0,43719.0,0.114353]
["bitfinex","BTCUSD",1642080440560,0.2266939,43722.0,43717.0,0.11435]
["bitfinex","BTCUSD",1642080440960,0.2266939,43722.0,43716.0,0.00129612]
["bitfinex","BTCUSD",1642080441206,0.05717932,43721.0,43718.0,0.05718]
["bitfinex","BTCUSD",1642080441409,0.05717932,43721.0,43717.0,0.05718]
["bitfinex","BTCUSD",1642080442409,0.2266939,43722.0,43717.0,0.114362]
["bitfinex","BTCUSD",1642080442410,0.11436168,43720.0,43717.0,0.114362]
["bitfinex","BTCUSD",1642080443006,0.11436168,43720.0,43717.0,0.057182]
["bitfinex","BTCUSD",1642080443909,0.057183,43719.0,43717.0,0.057182]
["bitfinex","BTCUSD",1642080444310,0.107183,43719.0,43717.0,0.057182]
["bitfinex","BTCUSD",1642080445360,0.107183,43719.0,43715.0,1.92205824]
["bitfinex","BTCUSD",1642080445557,0.16436608,43719.0,43716.0,0.375814]
["bitfinex","BTCUSD",1642080445756,0.10718308,43719.0,43716.0,0.375814]
["bitfinex","BTCUSD",1642080445957,0.057184,43718.0,43716.0,0.475814]
["bitfinex","BTCUSD",1642080446257,0.057184,43718.0,43716.0,0.375814]
["bitfinex","BTCUSD",1642080446458,0.057184,43718.0,43715.0,1.76487524]
["bitfinex","BTCUSD",1642080446658,0.057184,43718.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080446659,0.27000456,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080446859,0.6476263,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080447060,0.27697188,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080447462,0.62332047,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080447660,0.02896732,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080448908,0.00696732,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080452560,0.00696732,43715.0,43713.0,0.05727395]
["bitfinex","BTCUSD",1642080452965,0.00696732,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080453760,0.00696732,43715.0,43714.0,1.89234857]
["bitfinex","BTCUSD",1642080453961,0.00696732,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080454260,0.35868893,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080454462,0.00696732,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080456910,0.30049274,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080457109,0.80049274,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080457408,0.30049274,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080457813,0.05286732,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080458310,0.0459,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080459959,0.103095,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080460559,0.0459,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080472813,0.2977493,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080474113,0.3477493,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080474314,0.35471632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080474513,0.30471632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080474715,0.35471632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080474956,0.40471632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080475561,0.42071632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080475761,0.87071632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080476359,0.42071632,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080476562,0.42196863,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080476764,1.27196863,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080476960,1.00411933,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080477160,1.34553321,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080477560,1.37353321,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080477961,1.03211933,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080478161,0.18211933,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080478813,0.15411933,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080479619,0.15286702,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080480217,0.05286702,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080480818,0.00696702,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080485064,0.05719527,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080485267,0.05717891,43717.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080485464,0.05717891,43717.0,43715.0,0.057179]
["bitfinex","BTCUSD",1642080485663,0.05717891,43717.0,43716.0,0.33315526]
["bitfinex","BTCUSD",1642080485863,0.05717891,43717.0,43715.0,0.057179]
["bitfinex","BTCUSD",1642080489714,0.05532709,43717.0,43715.0,0.057179]
["bitfinex","BTCUSD",1642080490464,0.05532709,43717.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080490665,0.0571849,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080490865,0.0571849,43716.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080491068,0.0571849,43716.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080491665,0.0571849,43716.0,43714.0,0.590181]
["bitfinex","BTCUSD",1642080491965,0.0571849,43716.0,43714.0,0.532999]
["bitfinex","BTCUSD",1642080492366,0.00696544,43721.0,43714.0,0.532999]
["bitfinex","BTCUSD",1642080492665,0.05717922,43717.0,43714.0,0.157185]
["bitfinex","BTCUSD",1642080492866,0.05717922,43717.0,43715.0,0.375814]
["bitfinex","BTCUSD",1642080493065,0.05717922,43717.0,43715.0,0.532993]
["bitfinex","BTCUSD",1642080495215,0.11437082,43716.0,43715.0,0.375814]
["bitfinex","BTCUSD",1642080495614,0.05,43716.0,43715.0,0.475814]
["bitfinex","BTCUSD",1642080495914,0.05,43717.0,43715.0,0.475814]
["bitfinex","BTCUSD",1642080496114,0.05,43718.0,43715.0,0.475814]
["bitfinex","BTCUSD",1642080496314,0.2836939,43722.0,43716.0,0.114355]
["bitfinex","BTCUSD",1642080496717,0.2836939,43722.0,43717.0,0.057176]
["bitfinex","BTCUSD",1642080496917,0.2836939,43722.0,43718.0,0.00128228]
["bitfinex","BTCUSD",1642080497115,0.2336939,43722.0,43718.0,0.00128228]
["bitfinex","BTCUSD",1642080497315,0.2336939,43722.0,43718.0,0.11562228]
["bitfinex","BTCUSD",1642080497566,0.2266939,43722.0,43718.0,0.11562228]
["bitfinex","BTCUSD",1642080497767,0.2266939,43722.0,43719.0,0.05717]
["bitfinex","BTCUSD",1642080497968,0.2266939,43722.0,43719.0,0.114336]
["bitfinex","BTCUSD",1642080498165,0.2266939,43722.0,43719.0,0.171502]
["bitfinex","BTCUSD",1642080498766,0.2266939,43722.0,43719.0,0.5185502]
["bitfinex","BTCUSD",1642080498966,0.2266939,43722.0,43720.0,0.432982]
["bitfinex","BTCUSD",1642080499272,0.2266939,43722.0,43720.0,0.532982]
["bitfinex","BTCUSD",1642080499667,0.2266939,43722.0,43720.0,0.466982]
["bitfinex","BTCUSD",1642080499866,0.2266939,43722.0,43720.0,0.409814]
["bitfinex","BTCUSD",1642080500767,0.2266939,43722.0,43720.0,0.386814]
["bitfinex","BTCUSD",1642080500967,0.2266939,43722.0,43720.0,0.375814]
["bitfinex","BTCUSD",1642080501215,0.2266939,43722.0,43720.0,0.1]
["bitfinex","BTCUSD",1642080501617,0.2766939,43722.0,43720.0,0.1]
["bitfinex","BTCUSD",1642080502217,0.2766939,43722.0,43718.0,0.00128228]
["bitfinex","BTCUSD",1642080502420,0.057176,43721.0,43718.0,0.057176]
["bitfinex","BTCUSD",1642080503017,0.057176,43721.0,43718.0,0.114351]
["bitfinex","BTCUSD",1642080503418,0.057176,43721.0,43719.0,0.375814]
["bitfinex","BTCUSD",1642080503617,0.057176,43721.0,43719.0,0.214344]
["bitfinex","BTCUSD",1642080504518,0.057176,43721.0,43719.0,0.114344]
["bitfinex","BTCUSD",1642080515367,0.057176,43721.0,43717.0,0.057182]
["bitfinex","BTCUSD",1642080515768,0.40409847,43721.0,43713.0,0.00135633]
["bitfinex","BTCUSD",1642080515968,0.057182,43719.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080516218,0.11437819,43718.0,43714.0,0.47588276]
["bitfinex","BTCUSD",1642080516419,0.27875819,43718.0,43714.0,0.47588276]
["bitfinex","BTCUSD",1642080516618,0.23904439,43716.0,43714.0,0.47588276]
["bitfinex","BTCUSD",1642080516817,0.23904439,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080517019,0.33904439,43716.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080517222,0.33904439,43716.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080517420,0.45343211,43716.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080517619,0.05,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080517820,0.05,43715.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080518020,0.05,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080518219,0.05654661,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080518620,0.11373826,43715.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080520473,0.11373826,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080523918,0.10719165,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080532517,0.05719165,43715.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080532719,0.11438772,43716.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080532721,0.05717574,43716.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080532919,0.11435502,43719.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080533117,0.2266939,43722.0,43714.0,0.1]
["bitfinex","BTCUSD",1642080533317,0.2266939,43722.0,43716.0,0.00127163]
["bitfinex","BTCUSD",1642080533717,0.2266939,43722.0,43719.0,0.057176]
["bitfinex","BTCUSD",1642080533918,0.34104292,43722.0,43719.0,0.057176]
["bitfinex","BTCUSD",1642080534722,0.34104292,43722.0,43715.0,0.057175]
["bitfinex","BTCUSD",1642080534723,0.34104292,43722.0,43718.0,0.32501058]
["bitfinex","BTCUSD",1642080534969,0.39104292,43722.0,43715.0,0.90324122]
["bitfinex","BTCUSD",1642080535170,0.39104292,43722.0,43715.0,1.00324122]
["bitfinex","BTCUSD",1642080535370,0.3266939,43722.0,43715.0,0.90324122]
["bitfinex","BTCUSD",1642080535576,0.05718179,43719.0,43715.0,0.3150822]
["bitfinex","BTCUSD",1642080535769,0.05718179,43719.0,43715.0,0.3450822]
["bitfinex","BTCUSD",1642080536371,0.05718179,43719.0,43715.0,0.4022652]
["bitfinex","BTCUSD",1642080536571,0.05718179,43719.0,43715.0,0.087183]
["bitfinex","BTCUSD",1642080536972,0.05718179,43719.0,43715.0,0.057183]
["bitfinex","BTCUSD",1642080537473,0.05718179,43719.0,43715.0,0.37422402]
["bitfinex","BTCUSD",1642080537674,0.05718179,43719.0,43715.0,0.47422402]
["bitfinex","BTCUSD",1642080537873,0.05718179,43719.0,43715.0,0.157183]
["bitfinex","BTCUSD",1642080538920,0.05718179,43719.0,43715.0,0.057183]
["bitfinex","BTCUSD",1642080539721,0.10718179,43719.0,43715.0,0.057183]
["bitfinex","BTCUSD",1642080540121,0.16436679,43719.0,43714.0,0.057186]
["bitfinex","BTCUSD",1642080540323,0.10718179,43719.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080541326,0.057187,43718.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080541522,0.10718179,43719.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080541523,0.15718179,43719.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080541722,0.15718179,43719.0,43713.0,0.05727095]
["bitfinex","BTCUSD",1642080542123,0.15718179,43719.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080542771,0.15718179,43719.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080542970,0.15718179,43719.0,43715.0,0.057184]
["bitfinex","BTCUSD",1642080543970,0.10718179,43719.0,43715.0,0.057184]
["bitfinex","BTCUSD",1642080544774,0.05718179,43719.0,43716.0,0.057183]
["bitfinex","BTCUSD",1642080546221,0.05718179,43719.0,43716.0,0.37227993]
["bitfinex","BTCUSD",1642080549124,0.05718179,43719.0,43715.0,0.17154]
["bitfinex","BTCUSD",1642080549125,0.05718179,43719.0,43715.0,0.114356]
["bitfinex","BTCUSD",1642080549324,0.05718179,43719.0,43714.0,0.057186]
["bitfinex","BTCUSD",1642080549523,0.05718179,43719.0,43713.0,0.68824497]
["bitfinex","BTCUSD",1642080549723,0.05718179,43719.0,43714.0,0.375814]
["bitfinex","BTCUSD",1642080549983,0.37603617,43718.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080550178,0.17158386,43718.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080550378,0.22158386,43718.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080550578,0.057192,43717.0,43714.0,6.876e-05]
["bitfinex","BTCUSD",1642080551286,0.0571927,43716.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080551478,0.1071927,43716.0,43713.0,8.595e-05]
["bitfinex","BTCUSD",1642080551678,0.1071927,43716.0,43712.0,0.117]
["bitfinex","BTCUSD",1642080552880,0.1071927,43716.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080553079,0.11438366,43715.0,43711.0,0.00359582]
["bitfinex","BTCUSD",1642080553379,0.22157766,43715.0,43711.0,0.00359582]
["bitfinex","BTCUSD",1642080553829,0.05,43714.0,43711.0,0.00359582]
["bitfinex","BTCUSD",1642080554026,0.05719183,43714.0,43712.0,0.375814]
["bitfinex","BTCUSD",1642080557125,0.05719183,43714.0,43711.0,0.00359582]
["bitfinex","BTCUSD",1642080557574,0.05719183,43714.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080557773,0.05719183,43714.0,43712.0,0.375814]
["bitfinex","BTCUSD",1642080563230,0.05719183,43714.0,43711.0,0.00359582]
["bitfinex","BTCUSD",1642080563632,0.05719183,43714.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080564235,0.11438683,43714.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080564435,0.0069664,43713.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080565075,0.0069664,43713.0,43712.0,0.375814]
["bitfinex","BTCUSD",1642080565274,0.0069664,43713.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080565275,0.29610853,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080565478,0.29610853,43712.0,43711.0,0.37885493]
["bitfinex","BTCUSD",1642080567478,0.06415761,43713.0,43711.0,0.37885493]
["bitfinex","BTCUSD",1642080570837,0.05806273,43713.0,43711.0,0.37885493]
["bitfinex","BTCUSD",1642080571840,0.05196785,43713.0,43711.0,0.37885493]
["bitfinex","BTCUSD",1642080572046,0.28196785,43713.0,43711.0,0.37885493]
["bitfinex","BTCUSD",1642080573681,0.28196785,43713.0,43712.0,0.31440467]
["bitfinex","BTCUSD",1642080573880,0.28196785,43713.0,43712.0,0.69021867]
["bitfinex","BTCUSD",1642080574082,0.28196785,43713.0,43712.0,0.375814]
["bitfinex","BTCUSD",1642080580579,0.2369664,43713.0,43712.0,0.375814]
["bitfinex","BTCUSD",1642080592529,0.2369664,43713.0,43712.0,0.433002]
["bitfinex","BTCUSD",1642080593630,0.2369664,43713.0,43712.0,1.02251816]
["bitfinex","BTCUSD",1642080595081,0.19401046,43713.0,43712.0,1.02251816]
["bitfinex","BTCUSD",1642080595881,0.19401046,43713.0,43712.0,1.06751816]
["bitfinex","BTCUSD",1642080596482,0.19401046,43713.0,43712.0,1.01033016]
["bitfinex","BTCUSD",1642080597080,0.19401046,43713.0,43712.0,0.96533016]
["bitfinex","BTCUSD",1642080599732,0.19401046,43713.0,43712.0,1.00033016]
["bitfinex","BTCUSD",1642080599936,0.19401046,43713.0,43712.0,0.427814]
["bitfinex","BTCUSD",1642080601134,0.19401046,43713.0,43712.0,0.375814]
["bitfinex","BTCUSD",1642080604386,0.19401046,43713.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080604387,0.56480963,43713.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080604587,0.43070292,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080604786,0.43767134,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080605187,0.05696842,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080606841,0.58605088,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080607040,0.2185402,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080607441,0.9185402,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080608440,0.2185402,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080608842,0.1041222,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080609044,0.48130421,43712.0,43711.0,0.00304093]
["bitfinex","BTCUSD",1642080609445,0.48130421,43712.0,43711.0,0.00722212]
["bitfinex","BTCUSD",1642080609644,0.48130421,43712.0,43711.0,0.01140331]
["bitfinex","BTCUSD",1642080609846,0.10286842,43712.0,43711.0,0.01140331]
["bitfinex","BTCUSD",1642080610090,0.0459,43712.0,43711.0,0.01140331]
["bitfinex","BTCUSD",1642080610290,0.19401046,43713.0,43711.0,0.01140331]
["bitfinex","BTCUSD",1642080610487,0.19401046,43713.0,43712.0,0.057184]
["bitfinex","BTCUSD",1642080610687,0.19401046,43713.0,43712.0,0.44504582]
["bitfinex","BTCUSD",1642080610887,0.58297823,43716.0,43713.0,1.65]
["bitfinex","BTCUSD",1642080611086,0.58297823,43716.0,43715.0,2.025814]
["bitfinex","BTCUSD",1642080611288,0.58297823,43716.0,43715.0,2.22293429]
["bitfinex","BTCUSD",1642080611488,0.009153,43722.0,43716.0,1.7]
["bitfinex","BTCUSD",1642080611687,0.009153,43722.0,43719.0,0.00122593]
["bitfinex","BTCUSD",1642080611885,0.009153,43722.0,43720.0,0.0459]
["bitfinex","BTCUSD",1642080612086,1.26828474,43723.0,43721.0,0.13751068]
["bitfinex","BTCUSD",1642080612389,1.23573179,43723.0,43722.0,0.00123845]
["bitfinex","BTCUSD",1642080612585,0.65300705,43723.0,43722.0,0.00123845]
["bitfinex","BTCUSD",1642080612786,0.65300705,43723.0,43722.0,1.70839845]
["bitfinex","BTCUSD",1642080612787,0.65317895,43723.0,43722.0,1.70839845]
["bitfinex","BTCUSD",1642080612986,0.0007702,43728.0,43723.0,1.55]
["bitfinex","BTCUSD",1642080613190,0.39503167,43734.0,43732.0,0.00125699]
["bitfinex","BTCUSD",1642080613385,0.0001719,43733.0,43728.0,0.07148]
["bitfinex","BTCUSD",1642080613588,0.0001719,43733.0,43731.0,0.02992]
["bitfinex","BTCUSD",1642080613842,0.68164283,43736.0,43733.0,2.02702416]
["bitfinex","BTCUSD",1642080614038,0.68164283,43736.0,43735.0,1.9270653]
["bitfinex","BTCUSD",1642080614237,0.009152,43739.0,43735.0,1.9729653]
["bitfinex","BTCUSD",1642080614538,0.009149,43741.0,43738.0,1.37708976]
["bitfinex","BTCUSD",1642080614838,4.9e-05,43741.0,43740.0,0.375814]
["bitfinex","BTCUSD",1642080615038,0.68164283,43743.0,43741.0,0.14964734]
["bitfinex","BTCUSD",1642080615237,0.77902037,43750.0,43741.0,0.14964734]
["bitfinex","BTCUSD",1642080615238,0.77902037,43750.0,43742.0,2.44043506]
["bitfinex","BTCUSD",1642080615439,0.77902037,43750.0,43749.0,0.42903758]
["bitfinex","BTCUSD",1642080615639,0.68298936,43753.0,43749.0,2.19422758]
["bitfinex","BTCUSD",1642080615839,0.68298936,43753.0,43751.0,0.375814]
["bitfinex","BTCUSD",1642080616040,0.68298936,43753.0,43751.0,0.84332468]
["bitfinex","BTCUSD",1642080616239,0.001,43759.0,43751.0,0.84332468]
["bitfinex","BTCUSD",1642080616240,0.001,43759.0,43753.0,1.65]
["bitfinex","BTCUSD",1642080616443,0.001,43759.0,43757.0,0.74671371]
["bitfinex","BTCUSD",1642080616639,0.001,43759.0,43758.0,0.375814]
["bitfinex","BTCUSD",1642080616841,0.001,43759.0,43758.0,0.451324]
["bitfinex","BTCUSD",1642080617141,0.01,43769.0,43761.0,0.375814]
["bitfinex","BTCUSD",1642080617342,1.04089047,43779.0,43766.0,1.65]
["bitfinex","BTCUSD",1642080617343,9.104e-05,43777.0,43766.0,1.65]
["bitfinex","BTCUSD",1642080617587,0.001,43785.0,43766.0,1.65]
["bitfinex","BTCUSD",1642080617588,0.001,43785.0,43778.0,0.00126539]
["bitfinex","BTCUSD",1642080617792,0.20076,43794.0,43780.0,1.65]
["bitfinex","BTCUSD",1642080617989,1.41768347,43797.0,43783.0,0.1]
["bitfinex","BTCUSD",1642080618185,1.41768347,43797.0,43788.0,0.05707]
["bitfinex","BTCUSD",1642080618385,1.41768347,43797.0,43796.0,0.39992081]
["bitfinex","BTCUSD",1642080618585,0.97778347,43797.0,43796.0,0.39992081]
["bitfinex","BTCUSD",1642080618787,0.9784367,43797.0,43796.0,0.39992081]
["bitfinex","BTCUSD",1642080618991,0.057084,43798.0,43796.0,0.39992081]
["bitfinex","BTCUSD",1642080619185,0.40786,43799.0,43797.0,0.0459]
["bitfinex","BTCUSD",1642080619387,0.40786,43799.0,43798.0,0.375814]
["bitfinex","BTCUSD",1642080619786,0.0416951,43798.0,43796.0,0.40592081]
["bitfinex","BTCUSD",1642080619985,0.40786,43799.0,43798.0,0.00418119]
["bitfinex","BTCUSD",1642080620286,0.40786,43799.0,43798.0,0.00836238]
["bitfinex","BTCUSD",1642080620886,0.40786,43799.0,43798.0,0.00960521]
["bitfinex","BTCUSD",1642080621550,0.40786,43799.0,43798.0,0.00836238]
["bitfinex","BTCUSD",1642080621742,0.40786,43799.0,43798.0,0.73246893]
["bitfinex","BTCUSD",1642080621942,0.40786,43799.0,43798.0,0.78829955]
["bitfinex","BTCUSD",1642080622141,0.62786,43799.0,43798.0,0.88829955]
["bitfinex","BTCUSD",1642080622841,0.62786,43799.0,43798.0,0.78829955]
["bitfinex","BTCUSD",1642080623042,0.62786,43799.0,43798.0,0.41124134]
["bitfinex","BTCUSD",1642080623543,0.62786,43799.0,43798.0,0.51249206]
["bitfinex","BTCUSD",1642080623544,0.40786,43799.0,43798.0,0.51249206]
["bitfinex","BTCUSD",1642080623744,0.40786,43799.0,43798.0,0.89830606]
["bitfinex","BTCUSD",1642080623942,0.40786,43799.0,43798.0,0.92005534]
["bitfinex","BTCUSD",1642080624543,0.45786,43799.0,43798.0,0.92005534]
["bitfinex","BTCUSD",1642080625180,0.45786,43799.0,43798.0,0.89705534]
["bitfinex","BTCUSD",1642080625780,0.45786,43799.0,43798.0,0.91505534]
["bitfinex","BTCUSD",1642080625979,0.45786,43799.0,43798.0,0.92405534]
["bitfinex","BTCUSD",1642080626180,0.45786,43799.0,43798.0,0.82405534]
["bitfinex","BTCUSD",1642080626580,0.45786,43799.0,43798.0,0.44824134]
["bitfinex","BTCUSD",1642080627181,0.45786,43799.0,43798.0,0.42124134]
["bitfinex","BTCUSD",1642080627783,0.45786,43799.0,43798.0,0.43424134]
["bitfinex","BTCUSD",1642080627982,0.45786,43799.0,43798.0,0.44024134]
["bitfinex","BTCUSD",1642080628184,0.45786,43799.0,43798.0,1.83519696]
["bitfinex","BTCUSD",1642080628383,0.40786,43799.0,43798.0,0.91605534]
["bitfinex","BTCUSD",1642080629037,0.40786,43799.0,43798.0,0.79705534]
["bitfinex","BTCUSD",1642080629238,0.40786,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080629837,0.45786,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080630341,0.45786,43799.0,43798.0,0.44589927]
["bitfinex","BTCUSD",1642080630539,1.10833152,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080630738,0.78805214,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080630937,1.16426792,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080631239,1.16944534,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080631438,0.79322956,43799.0,43798.0,0.01836238]
["bitfinex","BTCUSD",1642080632239,0.057093,43796.0,43792.0,0.4160401]
["bitfinex","BTCUSD",1642080632494,0.5,43798.0,43784.0,0.30497368]
["bitfinex","BTCUSD",1642080632495,0.05709424,43794.0,43784.0,0.00125674]
["bitfinex","BTCUSD",1642080632883,0.32538252,43789.0,43784.0,0.00125674]
["bitfinex","BTCUSD",1642080633085,0.0459,43788.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642080633284,0.00128333,43786.0,43785.0,0.00013752]
["bitfinex","BTCUSD",1642080633485,0.04718333,43786.0,43781.0,0.36659484]
["bitfinex","BTCUSD",1642080633684,0.0459,43786.0,43782.0,0.37621578]
["bitfinex","BTCUSD",1642080633985,0.0459,43786.0,43783.0,0.0001719]
["bitfinex","BTCUSD",1642080634383,0.0459,43786.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642080634783,0.102996,43786.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642080635185,0.28294498,43785.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642080635484,0.0459,43784.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642080636341,0.30763264,43783.0,43782.0,0.00018909]
["bitfinex","BTCUSD",1642080636539,0.05710623,43781.0,43777.0,0.00027504]
["bitfinex","BTCUSD",1642080636741,0.12147644,43781.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080636940,0.11513782,43781.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080637341,0.05,43780.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080637741,0.05,43780.0,43774.0,0.13035219]
["bitfinex","BTCUSD",1642080638140,0.05,43780.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080638141,0.00076762,43779.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080638541,0.057109,43778.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080638940,0.107109,43778.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080640285,0.28542373,43776.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080640682,0.05,43776.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080641081,0.157109,43778.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080641282,0.157109,43778.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080641884,0.15787587,43778.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080642684,0.10787587,43778.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080642885,0.107109,43778.0,43774.0,0.01032661]
["bitfinex","BTCUSD",1642080643084,0.10787587,43778.0,43774.0,0.01032661]
["bitfinex","BTCUSD",1642080643285,0.10787587,43778.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080644039,0.107109,43778.0,43775.0,0.00030942]
["bitfinex","BTCUSD",1642080644239,0.107109,43778.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080644640,0.10558756,43778.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080644842,0.16269843,43778.0,43774.0,0.00032661]
["bitfinex","BTCUSD",1642080645438,0.16346553,43778.0,43773.0,0.45144593]
["bitfinex","BTCUSD",1642080645839,0.16346553,43778.0,43773.0,0.49344593]
["bitfinex","BTCUSD",1642080646239,0.45371322,43778.0,43773.0,0.49344593]
["bitfinex","BTCUSD",1642080646440,0.45294612,43778.0,43773.0,0.49344593]
["bitfinex","BTCUSD",1642080646642,0.45294612,43778.0,43773.0,0.042]
["bitfinex","BTCUSD",1642080646643,0.82471265,43778.0,43773.0,0.042]
["bitfinex","BTCUSD",1642080647042,0.50371315,43778.0,43773.0,0.042]
["bitfinex","BTCUSD",1642080647240,0.78203221,43778.0,43770.0,0.00057909]
["bitfinex","BTCUSD",1642080647493,0.057121,43773.0,43770.0,0.00057909]
["bitfinex","BTCUSD",1642080647684,0.30911466,43771.0,43766.0,0.44983714]
["bitfinex","BTCUSD",1642080647884,0.0459,43773.0,43770.0,0.00057911]
["bitfinex","BTCUSD",1642080648083,0.05,43771.0,43770.0,0.00057911]
["bitfinex","BTCUSD",1642080648484,0.0459,43773.0,43770.0,0.00057911]
["bitfinex","BTCUSD",1642080648485,0.057118,43772.0,43770.0,0.00064788]
["bitfinex","BTCUSD",1642080648887,0.057118,43772.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642080649185,0.057118,43772.0,43769.0,0.00057914]
["bitfinex","BTCUSD",1642080649584,0.057118,43772.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642080651636,0.11423602,43772.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642080652736,0.057118,43772.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642080652940,0.05,43773.0,43770.0,6.877e-05]
["bitfinex","BTCUSD",1642080653136,0.05,43773.0,43771.0,0.37702477]
["bitfinex","BTCUSD",1642080653336,0.00076707,43774.0,43771.0,0.37702477]
["bitfinex","BTCUSD",1642080653538,0.00076707,43774.0,43771.0,0.47702477]
["bitfinex","BTCUSD",1642080653736,0.05711419,43775.0,43771.0,0.47702477]
["bitfinex","BTCUSD",1642080653936,0.05788127,43775.0,43771.0,0.47702477]
["bitfinex","BTCUSD",1642080654537,0.05788127,43775.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080654990,0.0196801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080655984,0.0196801,43772.0,43771.0,0.608814]
["bitfinex","BTCUSD",1642080657087,0.0196801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080658387,0.0696801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080659935,0.06475879,43772.0,43771.0,0.520814]
["bitfinex","BTCUSD",1642080661234,0.06475879,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080661634,0.06475879,43772.0,43771.0,0.565814]
["bitfinex","BTCUSD",1642080662236,0.06475879,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080663887,0.06475879,43772.0,43771.0,0.573814]
["bitfinex","BTCUSD",1642080664689,0.05711325,43775.0,43771.0,0.91786366]
["bitfinex","BTCUSD",1642080664891,0.0196801,43772.0,43771.0,0.91786366]
["bitfinex","BTCUSD",1642080665091,0.0196801,43772.0,43771.0,0.97497566]
["bitfinex","BTCUSD",1642080665295,0.0196801,43772.0,43771.0,0.532926]
["bitfinex","BTCUSD",1642080666338,0.0196801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080668039,0.0196801,43772.0,43771.0,0.90826115]
["bitfinex","BTCUSD",1642080669038,0.0196801,43772.0,43771.0,0.571814]
["bitfinex","BTCUSD",1642080669239,0.0196801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080670496,0.0696801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080671295,0.0196801,43772.0,43771.0,0.475814]
["bitfinex","BTCUSD",1642080671495,0.0196801,43772.0,43771.0,0.84883835]
["bitfinex","BTCUSD",1642080671695,0.0196801,43772.0,43771.0,2.14883835]
["bitfinex","BTCUSD",1642080671892,0.0196801,43772.0,43771.0,0.49801581]
["bitfinex","BTCUSD",1642080672096,5.66e-06,43772.0,43771.0,1.48901581]
["bitfinex","BTCUSD",1642080672294,5.66e-06,43772.0,43771.0,1.54612981]
["bitfinex","BTCUSD",1642080672492,5.66e-06,43772.0,43771.0,0.59612981]
["bitfinex","BTCUSD",1642080673395,5.66e-06,43772.0,43771.0,1.17496009]
["bitfinex","BTCUSD",1642080673595,0.00076707,43774.0,43771.0,1.85453493]
["bitfinex","BTCUSD",1642080673837,0.00076707,43774.0,43773.0,2.08419757]
["bitfinex","BTCUSD",1642080674036,0.30442786,43792.0,43773.0,2.23009757]
["bitfinex","BTCUSD",1642080674236,0.00076706,43776.0,43774.0,0.37182254]
["bitfinex","BTCUSD",1642080674440,0.0001719,43784.0,43781.0,0.114176]
["bitfinex","BTCUSD",1642080674637,0.0001719,43784.0,43783.0,0.375814]
["bitfinex","BTCUSD",1642080674838,0.00306759,43785.0,43783.0,0.375814]
["bitfinex","BTCUSD",1642080675038,0.00306759,43785.0,43783.0,0.475814]
["bitfinex","BTCUSD",1642080675238,1.3347,43794.0,43784.0,0.375814]
["bitfinex","BTCUSD",1642080675439,1.3347,43794.0,43784.0,0.37182254]
["bitfinex","BTCUSD",1642080675640,0.00032661,43793.0,43785.0,0.43934339]
["bitfinex","BTCUSD",1642080675843,0.00032661,43793.0,43788.0,0.057084]
["bitfinex","BTCUSD",1642080676039,0.00030942,43792.0,43789.0,0.33907993]
["bitfinex","BTCUSD",1642080676239,0.00030942,43792.0,43786.0,0.37602217]
["bitfinex","BTCUSD",1642080676539,0.00029223,43791.0,43790.0,2.02023648]
["bitfinex","BTCUSD",1642080676740,0.00105918,43791.0,43790.0,2.39605048]
["bitfinex","BTCUSD",1642080676940,0.00105918,43791.0,43790.0,2.49605048]
["bitfinex","BTCUSD",1642080677341,0.00105918,43791.0,43790.0,2.55312948]
["bitfinex","BTCUSD",1642080677592,0.00029223,43791.0,43790.0,2.55441381]
["bitfinex","BTCUSD",1642080678190,0.35551841,43799.0,43798.0,0.33621047]
["bitfinex","BTCUSD",1642080678396,0.40551841,43799.0,43798.0,0.39328947]
["bitfinex","BTCUSD",1642080678791,0.40551841,43799.0,43798.0,0.49328947]
["bitfinex","BTCUSD",1642080678792,0.35551841,43799.0,43798.0,0.49328947]
["bitfinex","BTCUSD",1642080678991,0.35245113,43799.0,43798.0,0.49328947]
["bitfinex","BTCUSD",1642080679193,0.35245113,43799.0,43798.0,0.86910347]
["bitfinex","BTCUSD",1642080679391,0.35245113,43799.0,43798.0,1.20413015]
["bitfinex","BTCUSD",1642080680095,0.35245113,43799.0,43798.0,1.12810347]
["bitfinex","BTCUSD",1642080681342,0.35245113,43799.0,43798.0,0.86910347]
["bitfinex","BTCUSD",1642080681940,0.35245113,43799.0,43798.0,1.14810347]
["bitfinex","BTCUSD",1642080683243,0.35245113,43799.0,43798.0,0.86910347]
["bitfinex","BTCUSD",1642080684044,0.35245113,43799.0,43798.0,1.12810347]
["bitfinex","BTCUSD",1642080684845,0.40245113,43799.0,43798.0,1.12810347]
["bitfinex","BTCUSD",1642080685290,0.40245113,43799.0,43798.0,0.86910347]
["bitfinex","BTCUSD",1642080686093,0.40245113,43799.0,43798.0,1.19553068]
["bitfinex","BTCUSD",1642080687793,0.35245113,43799.0,43798.0,1.19553068]
["bitfinex","BTCUSD",1642080687993,0.35245113,43799.0,43798.0,1.46753068]
["bitfinex","BTCUSD",1642080688195,0.35245113,43799.0,43798.0,1.14110347]
["bitfinex","BTCUSD",1642080688395,0.35245113,43799.0,43798.0,1.46396033]
["bitfinex","BTCUSD",1642080689237,0.35245113,43799.0,43798.0,1.19196033]
["bitfinex","BTCUSD",1642080691338,0.35245113,43799.0,43798.0,0.86910347]
["bitfinex","BTCUSD",1642080691940,0.40245113,43799.0,43798.0,0.97802447]
["bitfinex","BTCUSD",1642080692988,0.35245113,43799.0,43798.0,0.97802447]
["bitfinex","BTCUSD",1642080693185,0.35245113,43799.0,43798.0,1.07802447]
["bitfinex","BTCUSD",1642080693386,0.35245113,43799.0,43798.0,0.81202447]
["bitfinex","BTCUSD",1642080694788,0.40245113,43799.0,43798.0,0.92617147]
["bitfinex","BTCUSD",1642080695790,0.35245113,43799.0,43798.0,0.92617147]
["bitfinex","BTCUSD",1642080695991,0.35245113,43799.0,43798.0,1.02117147]
["bitfinex","BTCUSD",1642080696835,0.40245113,43799.0,43798.0,1.02117147]
["bitfinex","BTCUSD",1642080697234,0.40245113,43799.0,43798.0,0.92617147]
["bitfinex","BTCUSD",1642080698235,0.35245113,43799.0,43798.0,0.92617147]
["bitfinex","BTCUSD",1642080699438,0.35245113,43799.0,43798.0,1.24381932]
["bitfinex","BTCUSD",1642080699637,0.35245113,43799.0,43798.0,1.24696223]
["bitfinex","BTCUSD",1642080700095,0.35245113,43799.0,43798.0,1.51796223]
["bitfinex","BTCUSD",1642080700296,0.35245113,43799.0,43798.0,1.19717147]
["bitfinex","BTCUSD",1642080701294,0.35245113,43799.0,43798.0,0.92617147]
["bitfinex","BTCUSD",1642080701993,0.35245113,43799.0,43798.0,1.19217147]
["bitfinex","BTCUSD",1642080703296,0.35245113,43799.0,43798.0,0.92617147]
["bitfinex","BTCUSD",1642080703743,0.35245113,43799.0,43798.0,1.30660653]
["bitfinex","BTCUSD",1642080703943,0.35245113,43799.0,43798.0,0.97617147]
["bitfinex","BTCUSD",1642080705947,0.00065359,43800.0,43799.0,1.76413111]
["bitfinex","BTCUSD",1642080706145,0.00065359,43800.0,43799.0,2.28584511]
["bitfinex","BTCUSD",1642080706346,0.0008083,43800.0,43799.0,2.28584511]
["bitfinex","BTCUSD",1642080706746,0.0008083,43800.0,43799.0,0.63584511]
["bitfinex","BTCUSD",1642080706948,0.0008083,43800.0,43799.0,0.97048066]
["bitfinex","BTCUSD",1642080707146,0.0008083,43800.0,43799.0,1.97048066]
["bitfinex","BTCUSD",1642080708591,0.0008083,43800.0,43799.0,0.63584511]
["bitfinex","BTCUSD",1642080708891,0.0008083,43800.0,43799.0,0.53288]
["bitfinex","BTCUSD",1642080709091,0.0008083,43800.0,43799.0,0.475814]
["bitfinex","BTCUSD",1642080710092,0.0008083,43800.0,43799.0,0.680814]
["bitfinex","BTCUSD",1642080710295,0.0008083,43800.0,43799.0,1.05187743]
["bitfinex","BTCUSD",1642080710495,0.0008083,43800.0,43799.0,1.1089504]
["bitfinex","BTCUSD",1642080710894,0.0008083,43800.0,43799.0,1.1589504]
["bitfinex","BTCUSD",1642080711339,0.0008083,43800.0,43799.0,1.4147898]
["bitfinex","BTCUSD",1642080712143,0.0008083,43800.0,43799.0,1.5337898]
["bitfinex","BTCUSD",1642080712742,0.00306246,43808.0,43803.0,0.432875]
["bitfinex","BTCUSD",1642080712942,0.00306246,43808.0,43806.0,0.11540379]
["bitfinex","BTCUSD",1642080713141,0.00319998,43808.0,43806.0,0.11540379]
["bitfinex","BTCUSD",1642080713741,0.00013752,43808.0,43807.0,0.375814]
["bitfinex","BTCUSD",1642080713942,0.00013752,43808.0,43806.0,0.11540379]
["bitfinex","BTCUSD",1642080714144,0.00013752,43808.0,43807.0,0.41233613]
["bitfinex","BTCUSD",1642080714343,0.3347568,43817.0,43807.0,0.46939613]
["bitfinex","BTCUSD",1642080714544,0.3347568,43817.0,43807.0,0.56939613]
["bitfinex","BTCUSD",1642080714545,0.472,43816.0,43807.0,0.56939613]
["bitfinex","BTCUSD",1642080714847,0.00024066,43814.0,43807.0,0.56939613]
["bitfinex","BTCUSD",1642080715093,0.00042999,43813.0,43807.0,0.56939613]
["bitfinex","BTCUSD",1642080715393,0.00020628,43812.0,43810.0,0.057062]
["bitfinex","BTCUSD",1642080715595,0.00020628,43812.0,43810.0,0.114122]
["bitfinex","BTCUSD",1642080715792,0.00018909,43811.0,43810.0,0.114122]
["bitfinex","BTCUSD",1642080717397,0.00083187,43813.0,43810.0,0.114122]
["bitfinex","BTCUSD",1642080717595,0.00083187,43813.0,43810.0,0.114116]
["bitfinex","BTCUSD",1642080717795,0.00083187,43813.0,43811.0,0.057055]
["bitfinex","BTCUSD",1642080718296,0.00083187,43813.0,43811.0,0.11411364]
["bitfinex","BTCUSD",1642080718495,6.876e-05,43815.0,43811.0,0.057055]
["bitfinex","BTCUSD",1642080718735,0.00083186,43814.0,43811.0,0.114117]
["bitfinex","BTCUSD",1642080719337,0.00083186,43814.0,43811.0,0.057062]
["bitfinex","BTCUSD",1642080719737,6.876e-05,43815.0,43811.0,0.057062]
["bitfinex","BTCUSD",1642080719940,0.00090061,43815.0,43811.0,0.057062]
["bitfinex","BTCUSD",1642080720338,0.00090061,43815.0,43811.0,0.114124]
["bitfinex","BTCUSD",1642080720537,0.00090061,43815.0,43810.0,0.114114]
["bitfinex","BTCUSD",1642080720938,0.86997785,43816.0,43810.0,0.114114]
["bitfinex","BTCUSD",1642080721139,0.00083185,43815.0,43814.0,0.4021902]
["bitfinex","BTCUSD",1642080722140,0.86997785,43816.0,43814.0,0.4471902]
["bitfinex","BTCUSD",1642080723392,0.86997785,43816.0,43814.0,0.4021902]
["bitfinex","BTCUSD",1642080724291,0.86997785,43816.0,43815.0,2.30400334]
["bitfinex","BTCUSD",1642080726095,0.86997785,43816.0,43815.0,2.34000334]
["bitfinex","BTCUSD",1642080726649,0.81997785,43816.0,43815.0,2.34000334]
["bitfinex","BTCUSD",1642080727047,0.81997785,43816.0,43815.0,2.71581734]
["bitfinex","BTCUSD",1642080727247,0.81997785,43816.0,43815.0,2.69281734]
["bitfinex","BTCUSD",1642080727449,0.81997785,43816.0,43815.0,2.67981734]
["bitfinex","BTCUSD",1642080727651,0.422,43816.0,43815.0,2.67981734]
["bitfinex","BTCUSD",1642080728449,0.002,43816.0,43815.0,2.67981734]
["bitfinex","BTCUSD",1642080730089,0.002,43816.0,43815.0,2.75081734]
["bitfinex","BTCUSD",1642080730888,0.002,43816.0,43815.0,2.80081734]
["bitfinex","BTCUSD",1642080731290,0.002,43816.0,43815.0,2.75381734]
["bitfinex","BTCUSD",1642080731589,0.002,43816.0,43815.0,2.72981734]
["bitfinex","BTCUSD",1642080732691,0.001,43817.0,43816.0,0.375814]
["bitfinex","BTCUSD",1642080732892,0.001,43817.0,43816.0,0.37707546]
["bitfinex","BTCUSD",1642080733090,0.00383182,43818.0,43816.0,0.47707546]
["bitfinex","BTCUSD",1642080733290,0.00283182,43818.0,43816.0,0.70525346]
["bitfinex","BTCUSD",1642080733493,0.0043268,43824.0,43818.0,0.65]
["bitfinex","BTCUSD",1642080733757,0.0043268,43824.0,43820.0,0.375814]
["bitfinex","BTCUSD",1642080734059,0.0052972,43823.0,43821.0,0.375814]
["bitfinex","BTCUSD",1642080734256,0.0052972,43823.0,43822.0,0.375814]
["bitfinex","BTCUSD",1642080734658,0.001,43824.0,43822.0,0.525814]
["bitfinex","BTCUSD",1642080734858,0.001,43824.0,43823.0,0.35901662]
["bitfinex","BTCUSD",1642080735058,0.00311399,43828.0,43823.0,0.83483062]
["bitfinex","BTCUSD",1642080735258,0.00311399,43828.0,43824.0,0.375814]
["bitfinex","BTCUSD",1642080735464,0.00311399,43828.0,43825.0,0.44789328]
["bitfinex","BTCUSD",1642080735659,0.00311399,43828.0,43826.0,0.71033545]
["bitfinex","BTCUSD",1642080736058,0.00311399,43828.0,43826.0,0.93837245]
["bitfinex","BTCUSD",1642080736259,0.00311399,43828.0,43826.0,0.94937245]
["bitfinex","BTCUSD",1642080736460,0.00311399,43828.0,43826.0,0.614851]
["bitfinex","BTCUSD",1642080736662,0.001,43831.0,43826.0,0.557814]
["bitfinex","BTCUSD",1642080737058,0.001,43831.0,43826.0,0.239035]
["bitfinex","BTCUSD",1642080737258,0.001,43831.0,43826.0,0.56108945]
["bitfinex","BTCUSD",1642080737505,0.001,43831.0,43827.0,0.0570372]
["bitfinex","BTCUSD",1642080737694,0.42,43835.0,43829.0,0.37891263]
["bitfinex","BTCUSD",1642080737895,0.0008317,43831.0,43829.0,0.37891263]
["bitfinex","BTCUSD",1642080738098,0.0008317,43831.0,43829.0,0.42891263]
["bitfinex","BTCUSD",1642080738293,0.0008317,43831.0,43829.0,0.48594563]
["bitfinex","BTCUSD",1642080738494,0.0008317,43831.0,43830.0,0.057033]
["bitfinex","BTCUSD",1642080738694,0.0008317,43831.0,43829.0,0.60001127]
["bitfinex","BTCUSD",1642080738893,0.42,43835.0,43829.0,0.60001127]
["bitfinex","BTCUSD",1642080739093,0.00183169,43833.0,43829.0,0.60001127]
["bitfinex","BTCUSD",1642080739697,0.00183169,43833.0,43830.0,0.057038]
["bitfinex","BTCUSD",1642080740096,0.001,43833.0,43830.0,0.057038]
["bitfinex","BTCUSD",1642080740297,0.00083168,43833.0,43831.0,0.45703038]
["bitfinex","BTCUSD",1642080740496,0.00083168,43833.0,43831.0,0.62109038]
["bitfinex","BTCUSD",1642080740699,6.876e-05,43832.0,43831.0,0.62109038]
["bitfinex","BTCUSD",1642080740896,6.876e-05,43832.0,43831.0,0.73515038]
["bitfinex","BTCUSD",1642080741841,0.00083168,43834.0,43832.0,0.114064]
["bitfinex","BTCUSD",1642080742042,0.00083168,43834.0,43832.0,0.17109262]
["bitfinex","BTCUSD",1642080742441,0.0999,43836.0,43833.0,0.171087]
["bitfinex","BTCUSD",1642080742643,0.00083166,43835.0,43833.0,0.171087]
["bitfinex","BTCUSD",1642080742841,0.00083166,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1642080743041,0.00083166,43835.0,43834.0,0.10702755]
["bitfinex","BTCUSD",1642080743641,0.0999,43836.0,43834.0,0.10702755]
["bitfinex","BTCUSD",1642080744042,0.0999,43836.0,43834.0,0.16405855]
["bitfinex","BTCUSD",1642080744442,1.008,43840.0,43834.0,0.16405855]
["bitfinex","BTCUSD",1642080744643,1.008,43840.0,43836.0,0.057027]
["bitfinex","BTCUSD",1642080744843,1.008,43840.0,43837.0,0.44227032]
["bitfinex","BTCUSD",1642080745098,1.008,43840.0,43837.0,0.54929797]
["bitfinex","BTCUSD",1642080745295,0.921,43840.0,43837.0,0.54929797]
["bitfinex","BTCUSD",1642080745496,0.0999,43838.0,43837.0,0.54929797]
["bitfinex","BTCUSD",1642080746094,0.0999,43838.0,43837.0,0.55129797]
["bitfinex","BTCUSD",1642080746294,0.0999,43838.0,43837.0,0.55229797]
["bitfinex","BTCUSD",1642080746494,1.04883162,43840.0,43837.0,0.55229797]
["bitfinex","BTCUSD",1642080746695,1.04883162,43840.0,43837.0,0.66635797]
["bitfinex","BTCUSD",1642080746894,0.00012033,43839.0,43837.0,0.72338697]
["bitfinex","BTCUSD",1642080747095,0.62883162,43840.0,43837.0,0.72338697]
["bitfinex","BTCUSD",1642080747295,0.628,43840.0,43837.0,0.66635797]
["bitfinex","BTCUSD",1642080747496,0.62883162,43840.0,43837.0,0.66635797]
["bitfinex","BTCUSD",1642080747896,0.17262075,43840.0,43837.0,0.66635797]
["bitfinex","BTCUSD",1642080748096,0.17262075,43840.0,43838.0,0.057027]
["bitfinex","BTCUSD",1642080748298,0.17262075,43840.0,43838.0,0.11404809]
["bitfinex","BTCUSD",1642080748502,0.001,43843.0,43840.0,0.057022]
["bitfinex","BTCUSD",1642080748743,0.00083161,43841.0,43840.0,0.17106758]
["bitfinex","BTCUSD",1642080748943,0.00083161,43841.0,43840.0,0.22106758]
["bitfinex","BTCUSD",1642080749143,0.00083161,43841.0,43840.0,0.60761145]
["bitfinex","BTCUSD",1642080749342,0.00083161,43841.0,43840.0,0.98342545]
["bitfinex","BTCUSD",1642080749744,0.001,43843.0,43840.0,0.98342545]
["bitfinex","BTCUSD",1642080749945,0.001,43843.0,43841.0,0.375814]
["bitfinex","BTCUSD",1642080750144,0.001,43843.0,43842.0,0.3255083]
["bitfinex","BTCUSD",1642080750345,0.001,43844.0,43842.0,0.74367938]
["bitfinex","BTCUSD",1642080750546,0.0020794,43856.0,43853.0,0.00120656]
["bitfinex","BTCUSD",1642080751151,0.00291087,43856.0,43853.0,0.00120656]
["bitfinex","BTCUSD",1642080751548,0.00027505,43855.0,43853.0,0.10820956]
["bitfinex","BTCUSD",1642080751946,0.00025786,43854.0,43853.0,0.10820956]
["bitfinex","BTCUSD",1642080752146,0.00025786,43854.0,43853.0,0.16522341]
["bitfinex","BTCUSD",1642080752601,0.00025786,43854.0,43853.0,0.16401685]
["bitfinex","BTCUSD",1642080752900,0.00291087,43856.0,43853.0,0.53983085]
["bitfinex","BTCUSD",1642080753102,0.00291087,43856.0,43853.0,0.16401685]
["bitfinex","BTCUSD",1642080753301,0.0020794,43856.0,43854.0,0.375814]
["bitfinex","BTCUSD",1642080753600,0.0020794,43856.0,43854.0,0.76825908]
["bitfinex","BTCUSD",1642080753805,0.0020794,43856.0,43854.0,0.82526208]
["bitfinex","BTCUSD",1642080754000,0.0020794,43856.0,43854.0,0.432817]
["bitfinex","BTCUSD",1642080754206,0.0020794,43856.0,43854.0,0.032]
["bitfinex","BTCUSD",1642080755403,0.0020794,43856.0,43853.0,0.55171597]
["bitfinex","BTCUSD",1642080756003,0.0020794,43856.0,43853.0,0.60171597]
["bitfinex","BTCUSD",1642080756245,0.0020794,43856.0,43853.0,0.73973597]
["bitfinex","BTCUSD",1642080756646,0.0020794,43856.0,43853.0,0.08101385]
["bitfinex","BTCUSD",1642080756647,0.1020794,43856.0,43853.0,0.08101385]
["bitfinex","BTCUSD",1642080756845,0.1020794,43856.0,43853.0,0.024]
["bitfinex","BTCUSD",1642080756846,0.38679232,43855.0,43853.0,0.024]
["bitfinex","BTCUSD",1642080757046,0.0591004,43856.0,43853.0,0.0001]
["bitfinex","BTCUSD",1642080757047,0.0020794,43856.0,43853.0,0.0001]
["bitfinex","BTCUSD",1642080757548,0.30585922,43855.0,43849.0,0.10263369]
["bitfinex","BTCUSD",1642080757747,0.36189467,43850.0,43849.0,0.10263369]
["bitfinex","BTCUSD",1642080757947,0.0020794,43856.0,43850.0,6.877e-05]
["bitfinex","BTCUSD",1642080758146,0.0020794,43856.0,43849.0,0.15271964]
["bitfinex","BTCUSD",1642080758347,0.00083151,43852.0,43850.0,6.876e-05]
["bitfinex","BTCUSD",1642080758951,0.41036049,43852.0,43850.0,6.876e-05]
["bitfinex","BTCUSD",1642080759150,0.41036049,43852.0,43850.0,0.05708976]
["bitfinex","BTCUSD",1642080759347,0.34709254,43851.0,43850.0,0.17111976]
["bitfinex","BTCUSD",1642080759548,0.00083149,43853.0,43850.0,6.876e-05]
["bitfinex","BTCUSD",1642080760202,0.00121805,43852.0,43850.0,6.876e-05]
["bitfinex","BTCUSD",1642080760401,1.6959,43851.0,43850.0,6.876e-05]
["bitfinex","BTCUSD",1642080760602,1.7459,43851.0,43850.0,6.876e-05]
["bitfinex","BTCUSD",1642080760802,2.0727483,43851.0,43845.0,0.00015471]
["bitfinex","BTCUSD",1642080761005,0.057031,43848.0,43845.0,0.00015471]
["bitfinex","BTCUSD",1642080761209,0.0459,43847.0,43845.0,0.00015471]
["bitfinex","BTCUSD",1642080761404,0.10397,43847.0,43845.0,0.00015471]
["bitfinex","BTCUSD",1642080761804,0.72154402,43845.0,43843.0,0.00018909]
["bitfinex","BTCUSD",1642080762105,0.057036,43844.0,43842.0,0.00020629]
["bitfinex","BTCUSD",1642080762304,0.41394828,43843.0,43842.0,0.00020629]
["bitfinex","BTCUSD",1642080762502,0.41394828,43843.0,43839.0,0.00025786]
["bitfinex","BTCUSD",1642080762704,0.1,43841.0,43836.0,0.00030943]
["bitfinex","BTCUSD",1642080762906,0.1,43841.0,43829.0,0.00129339]
["bitfinex","BTCUSD",1642080762907,1.05,43837.0,43828.0,0.057047]
["bitfinex","BTCUSD",1642080763106,1.05,43837.0,43825.0,0.00127174]
["bitfinex","BTCUSD",1642080763107,0.10295,43836.0,43835.0,0.00080772]
["bitfinex","BTCUSD",1642080763505,0.0459,43836.0,43835.0,0.00080772]
["bitfinex","BTCUSD",1642080763745,0.0459,43836.0,43833.0,0.17111]
["bitfinex","BTCUSD",1642080763947,0.04602033,43836.0,43833.0,0.17111]
["bitfinex","BTCUSD",1642080764148,0.00010314,43835.0,43834.0,0.05134131]
["bitfinex","BTCUSD",1642080764345,0.00010314,43835.0,43834.0,0.10134131]
["bitfinex","BTCUSD",1642080764346,0.04600314,43835.0,43834.0,0.10134131]
["bitfinex","BTCUSD",1642080764746,0.04600314,43835.0,43834.0,0.07634131]
["bitfinex","BTCUSD",1642080765346,0.04600314,43835.0,43834.0,0.13337231]
["bitfinex","BTCUSD",1642080766549,0.00010314,43835.0,43834.0,0.13337231]
["bitfinex","BTCUSD",1642080766753,0.00010314,43835.0,43834.0,0.07634131]
["bitfinex","BTCUSD",1642080769494,0.00010314,43835.0,43834.0,0.45215531]
["bitfinex","BTCUSD",1642080769894,0.00010314,43835.0,43834.0,0.50918631]
["bitfinex","BTCUSD",1642080770096,0.3623134,43847.0,43840.0,0.057024]
["bitfinex","BTCUSD",1642080770295,0.012,43842.0,43840.0,0.114048]
["bitfinex","BTCUSD",1642080770594,0.012,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1642080770993,0.01212033,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1642080771246,0.01212033,43842.0,43841.0,0.15834311]
["bitfinex","BTCUSD",1642080771448,0.00083158,43844.0,43841.0,0.107022]
["bitfinex","BTCUSD",1642080771649,0.00083158,43844.0,43842.0,0.114046]
["bitfinex","BTCUSD",1642080772049,0.00083158,43844.0,43842.0,0.164046]
["bitfinex","BTCUSD",1642080772250,0.00083158,43844.0,43842.0,0.21536553]
["bitfinex","BTCUSD",1642080772449,0.66337161,43846.0,43842.0,0.21536553]
["bitfinex","BTCUSD",1642080772652,0.66337161,43846.0,43843.0,0.057022]
["bitfinex","BTCUSD",1642080772653,0.00083157,43845.0,43843.0,0.057022]
["bitfinex","BTCUSD",1642080773453,0.00083157,43845.0,43843.0,0.114044]
["bitfinex","BTCUSD",1642080773654,0.66337161,43846.0,43843.0,0.114044]
["bitfinex","BTCUSD",1642080773853,0.66337161,43846.0,43844.0,0.05132171]
["bitfinex","BTCUSD",1642080773854,0.66420317,43846.0,43844.0,0.05132171]
["bitfinex","BTCUSD",1642080774055,1.02491779,43846.0,43844.0,0.16537671]
["bitfinex","BTCUSD",1642080774359,0.0459,43845.0,43844.0,0.05132171]
["bitfinex","BTCUSD",1642080776397,0.44746477,43845.0,43844.0,0.05132171]
["bitfinex","BTCUSD",1642080777001,0.44746477,43845.0,43844.0,0.10132171]
["bitfinex","BTCUSD",1642080777599,0.44746477,43845.0,43844.0,0.10138171]
["bitfinex","BTCUSD",1642080778202,0.47946477,43845.0,43844.0,0.10138171]
["bitfinex","BTCUSD",1642080778401,1.27946477,43845.0,43844.0,0.10138171]
["bitfinex","BTCUSD",1642080778852,1.27946477,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080778853,1.48656477,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080779048,2.25698938,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080779248,2.26394029,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080779448,4.29194029,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080780048,1.83037552,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080780349,1.81137552,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080780747,1.26137552,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080780948,1.59736339,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080781349,1.64326339,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080781549,1.51226339,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080782153,1.53626339,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080782349,1.54826339,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080782809,1.8153612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080783408,1.7913612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080783608,1.7793612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080784209,1.8133612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080785508,1.7793612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080786347,1.8183612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080787450,1.7793612,43845.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642080787848,0.55,43844.0,43842.0,0.02209035]
["bitfinex","BTCUSD",1642080788049,0.66337161,43843.0,43842.0,0.02209035]
["bitfinex","BTCUSD",1642080788349,1.02891195,43843.0,43842.0,0.02209035]
["bitfinex","BTCUSD",1642080788949,1.02891195,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1642080789149,0.36666346,43842.0,43837.0,0.05]
["bitfinex","BTCUSD",1642080789348,0.44417075,43841.0,43837.0,0.05]
["bitfinex","BTCUSD",1642080789548,0.26465452,43839.0,43838.0,6.876e-05]
["bitfinex","BTCUSD",1642080790199,0.32169352,43839.0,43838.0,6.876e-05]
["bitfinex","BTCUSD",1642080790398,0.32169352,43839.0,43837.0,0.04975059]
["bitfinex","BTCUSD",1642080790601,0.32169352,43839.0,43833.0,0.09126274]
["bitfinex","BTCUSD",1642080790799,0.32169352,43839.0,43833.0,0.09206258]
["bitfinex","BTCUSD",1642080790999,0.32169352,43839.0,43834.0,6.876e-05]
["bitfinex","BTCUSD",1642080791499,0.33462647,43838.0,43837.0,0.04563226]
["bitfinex","BTCUSD",1642080792099,0.057039,43839.0,43837.0,0.04563226]
["bitfinex","BTCUSD",1642080792299,0.084039,43839.0,43837.0,0.09563226]
["bitfinex","BTCUSD",1642080792699,0.027,43839.0,43837.0,0.09563226]
["bitfinex","BTCUSD",1642080793499,0.04673161,43840.0,43837.0,0.09563226]
["bitfinex","BTCUSD",1642080793748,0.04673161,43840.0,43837.0,0.15266626]
["bitfinex","BTCUSD",1642080793947,0.04673161,43840.0,43838.0,0.09131414]
["bitfinex","BTCUSD",1642080794149,0.0459,43840.0,43838.0,0.09131414]
["bitfinex","BTCUSD",1642080794348,0.0459,43840.0,43839.0,0.05]
["bitfinex","BTCUSD",1642080795453,0.3162772,43840.0,43839.0,0.05]
["bitfinex","BTCUSD",1642080797154,0.53120775,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1642080797355,0.53120775,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080797603,0.50120775,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080798199,0.53120775,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080798402,0.53120775,43841.0,43839.0,0.20969931]
["bitfinex","BTCUSD",1642080798700,0.53120775,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080799100,0.47417075,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080799300,0.47417075,43841.0,43839.0,0.20969631]
["bitfinex","BTCUSD",1642080799500,0.44417075,43841.0,43839.0,0.20969631]
["bitfinex","BTCUSD",1642080799703,0.44417075,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080800301,0.47417075,43841.0,43839.0,0.20969631]
["bitfinex","BTCUSD",1642080800901,0.47417075,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080801552,0.33809898,43840.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080801852,0.50120675,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080802053,0.44417075,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080802254,0.46917075,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080803454,0.44417075,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080803654,0.50120875,43841.0,43839.0,0.15266431]
["bitfinex","BTCUSD",1642080803854,0.50120875,43841.0,43839.0,0.15379186]
["bitfinex","BTCUSD",1642080803855,0.44417075,43841.0,43839.0,0.15379186]
["bitfinex","BTCUSD",1642080804252,0.46817075,43841.0,43839.0,0.15379186]
["bitfinex","BTCUSD",1642080805504,0.0008316,43842.0,43839.0,0.15379186]
["bitfinex","BTCUSD",1642080805702,0.0008316,43842.0,43840.0,0.057026]
["bitfinex","BTCUSD",1642080805902,0.0008316,43842.0,43840.0,0.14826614]
["bitfinex","BTCUSD",1642080806202,0.66337161,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1642080806402,0.66337161,43843.0,43841.0,0.28685177]
["bitfinex","BTCUSD",1642080806403,0.6642032,43843.0,43841.0,0.28685177]
["bitfinex","BTCUSD",1642080806603,6.876e-05,43842.0,43841.0,0.80197793]
["bitfinex","BTCUSD",1642080806802,0.54089372,43843.0,43842.0,0.375814]
["bitfinex","BTCUSD",1642080807003,0.50459372,43843.0,43842.0,0.78635653]
["bitfinex","BTCUSD",1642080807205,0.50459372,43843.0,43842.0,0.52705945]
["bitfinex","BTCUSD",1642080807403,0.04766846,43843.0,43842.0,0.92705945]
["bitfinex","BTCUSD",1642080808003,0.00083157,43845.0,43843.0,1.41383814]
["bitfinex","BTCUSD",1642080808205,0.00083157,43845.0,43844.0,1.48464228]
["bitfinex","BTCUSD",1642080808404,0.00083157,43845.0,43844.0,1.88632723]
["bitfinex","BTCUSD",1642080808604,0.0020794,43856.0,43849.0,0.09119483]
["bitfinex","BTCUSD",1642080808855,0.00332572,43853.0,43851.0,0.056998]
["bitfinex","BTCUSD",1642080809056,0.00332572,43853.0,43852.0,0.73541361]
["bitfinex","BTCUSD",1642080809254,0.00332572,43853.0,43852.0,0.74188431]
["bitfinex","BTCUSD",1642080809455,0.00351482,43853.0,43852.0,1.24880495]
["bitfinex","BTCUSD",1642080809655,0.0001891,43853.0,43852.0,1.24880495]
["bitfinex","BTCUSD",1642080809854,0.0020794,43856.0,43853.0,0.70157362]
["bitfinex","BTCUSD",1642080810057,0.0020794,43856.0,43854.0,1.132803]
["bitfinex","BTCUSD",1642080810058,0.00083148,43855.0,43854.0,1.132803]
["bitfinex","BTCUSD",1642080810255,0.01,43859.0,43855.0,1.19428727]
["bitfinex","BTCUSD",1642080810462,0.01,43859.0,43858.0,0.0012383]
["bitfinex","BTCUSD",1642080810656,0.01,43859.0,43858.0,0.3770523]
["bitfinex","BTCUSD",1642080810855,0.01,43859.0,43858.0,0.7092073]
["bitfinex","BTCUSD",1642080811055,0.01,43859.0,43858.0,0.8092073]
["bitfinex","BTCUSD",1642080811456,0.01,43859.0,43858.0,0.7406935]
["bitfinex","BTCUSD",1642080811655,0.01,43859.0,43858.0,0.4270523]
["bitfinex","BTCUSD",1642080812259,0.01,43859.0,43858.0,0.5050523]
["bitfinex","BTCUSD",1642080813601,0.01,43859.0,43858.0,0.5270523]
["bitfinex","BTCUSD",1642080813801,0.01005351,43861.0,43858.0,0.85765659]
["bitfinex","BTCUSD",1642080814101,0.01005351,43861.0,43860.0,0.0582043]
["bitfinex","BTCUSD",1642080814301,0.01005351,43861.0,43860.0,0.80925116]
["bitfinex","BTCUSD",1642080814502,0.01019103,43861.0,43860.0,0.80925116]
["bitfinex","BTCUSD",1642080814702,0.01019103,43861.0,43860.0,0.90925116]
["bitfinex","BTCUSD",1642080814901,0.01019103,43861.0,43860.0,0.5840183]
["bitfinex","BTCUSD",1642080816251,0.01019103,43861.0,43860.0,0.92508571]
["bitfinex","BTCUSD",1642080816653,0.01019103,43861.0,43860.0,0.6110183]
["bitfinex","BTCUSD",1642080816855,0.01019103,43861.0,43860.0,0.92305364]
["bitfinex","BTCUSD",1642080817354,0.0008314,43863.0,43861.0,0.056988]
["bitfinex","BTCUSD",1642080817555,0.0008314,43863.0,43862.0,0.425814]
["bitfinex","BTCUSD",1642080818054,0.15,43864.0,43862.0,0.425814]
["bitfinex","BTCUSD",1642080818254,0.15,43864.0,43862.0,0.447814]
["bitfinex","BTCUSD",1642080818557,0.15,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1642080818955,0.15,43864.0,43863.0,0.375814]
["bitfinex","BTCUSD",1642080819857,0.15,43864.0,43862.0,0.13419537]
["bitfinex","BTCUSD",1642080820098,0.15,43864.0,43862.0,0.08419537]
["bitfinex","BTCUSD",1642080820397,0.15,43864.0,43862.0,0.10519537]
["bitfinex","BTCUSD",1642080821497,0.15,43864.0,43862.0,0.08419537]
["bitfinex","BTCUSD",1642080822600,0.15,43864.0,43863.0,0.375814]
["bitfinex","BTCUSD",1642080822798,0.15,43864.0,43863.0,0.425814]
["bitfinex","BTCUSD",1642080823752,0.15,43864.0,43863.0,0.375814]
["bitfinex","BTCUSD",1642080824350,0.15,43864.0,43863.0,0.401814]
["bitfinex","BTCUSD",1642080825051,0.00176612,43865.0,43864.0,0.056988]
["bitfinex","BTCUSD",1642080825251,0.00176612,43865.0,43864.0,0.35692222]
["bitfinex","BTCUSD",1642080825553,0.00183488,43865.0,43864.0,0.37710883]
["bitfinex","BTCUSD",1642080826051,0.01096837,43867.0,43864.0,0.43409583]
["bitfinex","BTCUSD",1642080826250,0.01096837,43867.0,43865.0,0.05826024]
["bitfinex","BTCUSD",1642080826456,0.001,43869.0,43866.0,1.18273622]
["bitfinex","BTCUSD",1642080826755,0.00083135,43868.0,43867.0,1.51554463]
["bitfinex","BTCUSD",1642080826952,0.00083135,43868.0,43867.0,1.99135863]
["bitfinex","BTCUSD",1642080827151,0.02,43882.0,43870.0,0.056969]
["bitfinex","BTCUSD",1642080827352,0.02,43882.0,43880.0,0.001206]
["bitfinex","BTCUSD",1642080827604,0.00210903,43884.0,43881.0,0.36318131]
["bitfinex","BTCUSD",1642080828003,0.00018909,43882.0,43881.0,0.41318131]
["bitfinex","BTCUSD",1642080828202,0.00210903,43884.0,43881.0,0.16517249]
["bitfinex","BTCUSD",1642080828402,0.00210903,43884.0,43881.0,0.22091]
["bitfinex","BTCUSD",1642080828601,0.00210903,43884.0,43882.0,0.0341817]
["bitfinex","BTCUSD",1642080829204,0.00210903,43884.0,43882.0,0.1481257]
["bitfinex","BTCUSD",1642080829404,0.00210903,43884.0,43883.0,0.06836438]
["bitfinex","BTCUSD",1642080830402,0.00110903,43884.0,43883.0,0.06836438]
["bitfinex","BTCUSD",1642080830604,0.00110903,43884.0,43883.0,0.39846607]
["bitfinex","BTCUSD",1642080830805,0.001,43889.0,43883.0,0.47370594]
["bitfinex","BTCUSD",1642080831252,0.00425738,43892.0,43885.0,0.26685861]
["bitfinex","BTCUSD",1642080831253,0.001,43892.0,43885.0,0.26685861]
["bitfinex","BTCUSD",1642080831455,0.001,43892.0,43887.0,0.18225435]
["bitfinex","BTCUSD",1642080831657,6.876e-05,43890.0,43888.0,0.05822224]
["bitfinex","BTCUSD",1642080832056,6.876e-05,43890.0,43888.0,0.10822224]
["bitfinex","BTCUSD",1642080832355,0.001,43892.0,43890.0,0.056955]
["bitfinex","BTCUSD",1642080832560,1.05484101,43926.0,43892.0,3.06]
["bitfinex","BTCUSD",1642080832757,0.06064386,43924.0,43919.0,0.1]
["bitfinex","BTCUSD",1642080832959,0.22785374,43935.0,43913.0,0.00121373]
["bitfinex","BTCUSD",1642080832960,0.0045,43944.0,43938.0,0.20505652]
["bitfinex","BTCUSD",1642080833158,0.009112,43939.0,43938.0,0.20505652]
["bitfinex","BTCUSD",1642080833357,0.009112,43939.0,43938.0,0.87445652]
["bitfinex","BTCUSD",1642080833557,0.00050809,43952.0,43938.0,1.25156935]
["bitfinex","BTCUSD",1642080833758,0.00050809,43952.0,43941.0,0.00127061]
["bitfinex","BTCUSD",1642080833958,0.00342,43948.0,43941.0,0.37708461]
["bitfinex","BTCUSD",1642080834161,0.00342,43948.0,43946.0,0.00129896]
["bitfinex","BTCUSD",1642080834459,0.00050809,43952.0,43946.0,0.37711296]
["bitfinex","BTCUSD",1642080834660,0.00393042,43955.0,43950.0,0.00127855]
["bitfinex","BTCUSD",1642080834857,0.2,43958.0,43954.0,0.375814]
["bitfinex","BTCUSD",1642080835109,0.01,43959.0,43955.0,0.68039398]
["bitfinex","BTCUSD",1642080835306,0.00113455,43956.0,43955.0,0.46118298]
["bitfinex","BTCUSD",1642080835510,0.00322779,43961.0,43955.0,0.50708696]
["bitfinex","BTCUSD",1642080835707,0.29420909,43960.0,43957.0,0.5]
["bitfinex","BTCUSD",1642080835907,0.29427785,43960.0,43957.0,0.495]
["bitfinex","BTCUSD",1642080836106,0.29427785,43960.0,43957.0,0.545]
["bitfinex","BTCUSD",1642080836307,0.29427785,43960.0,43957.0,0.088]
["bitfinex","BTCUSD",1642080836507,0.28927785,43960.0,43957.0,0.088]
["bitfinex","BTCUSD",1642080837112,0.17507785,43960.0,43957.0,0.088]
["bitfinex","BTCUSD",1642080837509,6.876e-05,43960.0,43957.0,0.088]
["bitfinex","BTCUSD",1642080837710,6.876e-05,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1642080837909,6.876e-05,43960.0,43956.0,0.05]
["bitfinex","BTCUSD",1642080838511,0.24770052,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1642080838956,0.24770052,43957.0,43955.0,0.14789666]
["bitfinex","BTCUSD",1642080838958,0.24770052,43957.0,43955.0,6e-05]
["bitfinex","BTCUSD",1642080838959,0.35771933,43957.0,43955.0,6e-05]
["bitfinex","BTCUSD",1642080839156,1.05,43956.0,43955.0,6e-05]
["bitfinex","BTCUSD",1642080839361,1.0959,43956.0,43955.0,6e-05]
["bitfinex","BTCUSD",1642080839757,1.77841,43956.0,43955.0,6e-05]
["bitfinex","BTCUSD",1642080839957,0.23831995,43946.0,43938.0,0.113804]
["bitfinex","BTCUSD",1642080840157,0.34793995,43946.0,43938.0,0.113804]
["bitfinex","BTCUSD",1642080840359,0.34793995,43946.0,43944.0,0.037]
["bitfinex","BTCUSD",1642080840757,0.34793995,43946.0,43945.0,0.00018909]
["bitfinex","BTCUSD",1642080841357,0.28421995,43946.0,43945.0,0.00018909]
["bitfinex","BTCUSD",1642080841557,0.0459,43946.0,43945.0,0.00018909]
["bitfinex","BTCUSD",1642080841963,0.0459,43946.0,43945.0,9.09e-06]
["bitfinex","BTCUSD",1642080842157,0.0471537,43946.0,43943.0,0.00022347]
["bitfinex","BTCUSD",1642080842358,0.0471537,43946.0,43925.0,0.113838]
["bitfinex","BTCUSD",1642080842359,1.3735,43944.0,43939.0,0.00011223]
["bitfinex","BTCUSD",1642080842608,1.3735,43944.0,43930.0,0.038]
["bitfinex","BTCUSD",1642080842609,0.34949297,43936.0,43930.0,0.038]
["bitfinex","BTCUSD",1642080842808,0.60048203,43933.0,43931.0,0.00024975]
["bitfinex","BTCUSD",1642080843011,0.90253751,43932.0,43931.0,0.00024975]
["bitfinex","BTCUSD",1642080843209,2.60052875,43932.0,43918.0,0.00121363]
["bitfinex","BTCUSD",1642080843411,0.5735,43919.0,43918.0,0.00121363]
["bitfinex","BTCUSD",1642080843610,0.71247,43919.0,43904.0,0.00561225]
["bitfinex","BTCUSD",1642080843807,0.45036168,43917.0,43908.0,0.170786]
["bitfinex","BTCUSD",1642080844008,0.0459,43916.0,43912.0,0.00032662]
["bitfinex","BTCUSD",1642080844210,0.5735,43925.0,43915.0,0.1]
["bitfinex","BTCUSD",1642080844409,0.0459,43924.0,43921.0,0.1]
["bitfinex","BTCUSD",1642080844613,0.68251,43923.0,43919.0,0.07366252]
["bitfinex","BTCUSD",1642080844808,0.04645493,43922.0,43919.0,0.06830624]
["bitfinex","BTCUSD",1642080845009,0.45211779,43922.0,43919.0,0.07340717]
["bitfinex","BTCUSD",1642080845209,0.45211779,43922.0,43919.0,0.06830624]
["bitfinex","BTCUSD",1642080845410,0.45211779,43922.0,43920.0,0.05]
["bitfinex","BTCUSD",1642080845610,0.45211779,43922.0,43919.0,0.12522824]
["bitfinex","BTCUSD",1642080845809,0.45211779,43922.0,43921.0,0.0001719]
["bitfinex","BTCUSD",1642080845810,0.45156286,43922.0,43921.0,0.0001719]
["bitfinex","BTCUSD",1642080846252,0.0459,43922.0,43914.0,0.33500851]
["bitfinex","BTCUSD",1642080846454,0.68313528,43923.0,43921.0,0.10123437]
["bitfinex","BTCUSD",1642080846456,0.27574415,43923.0,43921.0,0.10123437]
["bitfinex","BTCUSD",1642080846851,0.17511887,43923.0,43922.0,0.37596871]
["bitfinex","BTCUSD",1642080847652,0.17511887,43923.0,43922.0,0.05015471]
["bitfinex","BTCUSD",1642080848055,0.17511887,43923.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080848455,0.1759697,43923.0,43920.0,0.00018909]
["bitfinex","BTCUSD",1642080849454,0.1759697,43923.0,43921.0,0.1]
["bitfinex","BTCUSD",1642080849859,0.1759697,43923.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080850506,0.1759697,43923.0,43922.0,0.40015471]
["bitfinex","BTCUSD",1642080850704,0.1759697,43923.0,43922.0,0.87596871]
["bitfinex","BTCUSD",1642080850904,0.1759697,43923.0,43922.0,1.21050337]
["bitfinex","BTCUSD",1642080851505,0.07149085,43923.0,43922.0,1.21050337]
["bitfinex","BTCUSD",1642080851804,0.00126238,43939.0,43922.0,1.21050337]
["bitfinex","BTCUSD",1642080851805,0.0082199,43945.0,43935.0,0.113799]
["bitfinex","BTCUSD",1642080852004,0.00128515,43945.0,43938.0,0.15]
["bitfinex","BTCUSD",1642080852409,0.00128515,43945.0,43943.0,0.1]
["bitfinex","BTCUSD",1642080852605,0.31839554,43949.0,43943.0,0.15]
["bitfinex","BTCUSD",1642080852805,0.68266,43948.0,43945.0,0.01706816]
["bitfinex","BTCUSD",1642080853006,0.00027504,43947.0,43945.0,0.01706816]
["bitfinex","BTCUSD",1642080853407,0.00025785,43946.0,43945.0,0.01706816]
["bitfinex","BTCUSD",1642080854054,0.00025785,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1642080854254,0.00146159,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1642080854654,0.00024066,43945.0,43942.0,0.1]
["bitfinex","BTCUSD",1642080854853,0.00024066,43945.0,43942.0,0.09]
["bitfinex","BTCUSD",1642080855057,0.39271539,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1642080855254,0.00022347,43944.0,43942.0,0.14]
["bitfinex","BTCUSD",1642080855454,0.00020628,43943.0,43941.0,0.18104389]
["bitfinex","BTCUSD",1642080855654,0.00020628,43943.0,43942.0,0.05]
["bitfinex","BTCUSD",1642080855855,0.00075719,43945.0,43942.0,0.05]
["bitfinex","BTCUSD",1642080856057,0.00075719,43945.0,43941.0,0.23104389]
["bitfinex","BTCUSD",1642080856256,0.26053362,43942.0,43941.0,0.14104389]
["bitfinex","BTCUSD",1642080856456,0.50818667,43942.0,43941.0,0.08414089]
["bitfinex","BTCUSD",1642080856658,0.85633174,43942.0,43935.0,0.03414563]
["bitfinex","BTCUSD",1642080856957,0.85633174,43942.0,43931.0,0.12522473]
["bitfinex","BTCUSD",1642080856958,0.0650889,43941.0,43931.0,0.12522473]
["bitfinex","BTCUSD",1642080857156,0.0650889,43941.0,43932.0,0.00656152]
["bitfinex","BTCUSD",1642080857157,0.00124304,43937.0,43932.0,0.00656152]
["bitfinex","BTCUSD",1642080857357,0.0459,43936.0,43932.0,0.00769827]
["bitfinex","BTCUSD",1642080857608,0.0459,43936.0,43932.0,0.01707472]
["bitfinex","BTCUSD",1642080857609,0.40359495,43933.0,43932.0,0.01707472]
["bitfinex","BTCUSD",1642080857806,6.876e-05,43935.0,43932.0,0.01707472]
["bitfinex","BTCUSD",1642080858006,0.04596876,43935.0,43932.0,0.01707472]
["bitfinex","BTCUSD",1642080858705,0.04596876,43935.0,43932.0,0.10707472]
["bitfinex","BTCUSD",1642080858706,0.29505425,43933.0,43932.0,0.10707472]
["bitfinex","BTCUSD",1642080858906,0.34095425,43933.0,43932.0,0.10707472]
["bitfinex","BTCUSD",1642080859105,0.34095425,43933.0,43932.0,0.15707472]
["bitfinex","BTCUSD",1642080859706,0.0459,43933.0,43932.0,0.15707472]
["bitfinex","BTCUSD",1642080859907,0.37924796,43933.0,43932.0,0.14]
["bitfinex","BTCUSD",1642080860312,0.37924796,43933.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080860313,0.47924796,43933.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080860506,0.00124116,43931.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080860707,0.28295693,43924.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080861007,0.0459,43923.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080861263,0.37963918,43923.0,43922.0,0.00015471]
["bitfinex","BTCUSD",1642080861964,0.37963918,43923.0,43919.0,0.00020628]
["bitfinex","BTCUSD",1642080862167,0.47963918,43923.0,43919.0,0.00020628]
["bitfinex","BTCUSD",1642080863165,0.0459,43923.0,43919.0,0.00020628]
["bitfinex","BTCUSD",1642080863765,0.0459,43923.0,43919.0,0.09]
["bitfinex","BTCUSD",1642080863966,0.056941,43922.0,43919.0,0.09]
["bitfinex","BTCUSD",1642080864170,0.0459,43921.0,43920.0,0.00018909]
["bitfinex","BTCUSD",1642080864766,0.0459,43921.0,43916.0,0.14]
["bitfinex","BTCUSD",1642080865013,0.0459,43921.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080865405,0.3836059,43921.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080865606,0.3836059,43921.0,43920.0,0.09]
["bitfinex","BTCUSD",1642080866007,0.3836059,43921.0,43920.0,0.05018909]
["bitfinex","BTCUSD",1642080866409,0.0459,43921.0,43920.0,0.00018909]
["bitfinex","BTCUSD",1642080866608,0.0459,43921.0,43920.0,0.09018909]
["bitfinex","BTCUSD",1642080866811,0.0459,43921.0,43920.0,0.09]
["bitfinex","BTCUSD",1642080867010,1.9774947,43921.0,43920.0,0.05018909]
["bitfinex","BTCUSD",1642080867210,0.7674947,43921.0,43920.0,0.05018909]
["bitfinex","BTCUSD",1642080867609,0.7674947,43921.0,43920.0,0.00018909]
["bitfinex","BTCUSD",1642080867610,0.37689829,43921.0,43920.0,0.00018909]
["bitfinex","BTCUSD",1642080867814,0.37932455,43921.0,43920.0,0.00018909]
["bitfinex","BTCUSD",1642080868010,0.0459,43921.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080868211,0.05694,43919.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080868510,0.0459,43918.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080869156,0.38868933,43918.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080869960,0.04559457,43918.0,43917.0,0.00024066]
["bitfinex","BTCUSD",1642080870659,0.04559457,43918.0,43917.0,0.3131772]
["bitfinex","BTCUSD",1642080870961,0.04717981,43926.0,43917.0,0.7389912]
["bitfinex","BTCUSD",1642080871158,0.04717981,43926.0,43925.0,0.09]
["bitfinex","BTCUSD",1642080871358,0.72983981,43926.0,43925.0,0.14]
["bitfinex","BTCUSD",1642080871558,0.72983981,43926.0,43925.0,0.14010314]
["bitfinex","BTCUSD",1642080871760,0.72983981,43926.0,43925.0,0.05010314]
["bitfinex","BTCUSD",1642080872159,0.72983981,43926.0,43925.0,0.00010314]
["bitfinex","BTCUSD",1642080872511,1.07500187,43926.0,43923.0,0.00013752]
["bitfinex","BTCUSD",1642080872705,0.30035971,43924.0,43923.0,0.00013752]
["bitfinex","BTCUSD",1642080875005,1.18885687,43926.0,43923.0,0.00013752]
["bitfinex","BTCUSD",1642080875411,1.23885687,43926.0,43923.0,0.00013752]
["bitfinex","BTCUSD",1642080876007,0.28364812,43925.0,43923.0,0.00013752]
["bitfinex","BTCUSD",1642080876658,1.2559,43924.0,43923.0,0.00013752]
["bitfinex","BTCUSD",1642080876857,1.2559,43924.0,43912.0,0.0012655]
["bitfinex","BTCUSD",1642080876858,0.056934,43918.0,43912.0,0.0012655]
["bitfinex","BTCUSD",1642080877057,0.056934,43918.0,43912.0,0.00754619]
["bitfinex","BTCUSD",1642080877258,0.0459,43920.0,43913.0,0.00592598]
["bitfinex","BTCUSD",1642080877559,0.0459,43920.0,43916.0,0.0170796]
["bitfinex","BTCUSD",1642080877758,0.30561899,43917.0,43916.0,0.0170796]
["bitfinex","BTCUSD",1642080878558,0.30561899,43917.0,43912.0,0.04119905]
["bitfinex","BTCUSD",1642080878759,0.30561899,43917.0,43911.0,0.005]
["bitfinex","BTCUSD",1642080878760,0.0959,43916.0,43911.0,0.005]
["bitfinex","BTCUSD",1642080878958,0.05695,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080879159,0.10285,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080879760,0.34390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080880208,1.04390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080880611,0.39390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080881007,1.60390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080881207,1.64067537,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080881608,1.60390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080882509,1.61890988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080882710,0.40890988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080882911,0.76234091,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080883514,0.40890988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080883757,0.39390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080884159,1.60390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080884360,0.39390988,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080885360,0.0459,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080886758,0.102842,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080887807,0.152842,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080888206,0.852842,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080888606,0.152842,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080889104,0.452842,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080889706,1.662842,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080889906,1.754212,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080890507,0.572212,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080890706,0.92479227,43914.0,43913.0,0.0001719]
["bitfinex","BTCUSD",1642080890912,1.55,43913.0,43901.0,0.00064856]
["bitfinex","BTCUSD",1642080891109,0.00125028,43905.0,43901.0,0.00064856]
["bitfinex","BTCUSD",1642080891359,0.00125028,43905.0,43902.0,0.0001891]
["bitfinex","BTCUSD",1642080891360,0.36456982,43904.0,43902.0,0.0001891]
["bitfinex","BTCUSD",1642080891757,1.21,43903.0,43901.0,0.00064865]
["bitfinex","BTCUSD",1642080891959,0.64145718,43902.0,43891.0,0.00594089]
["bitfinex","BTCUSD",1642080892157,0.056958,43899.0,43891.0,0.00594089]
["bitfinex","BTCUSD",1642080892359,0.0459,43898.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642080892557,8.595e-05,43901.0,43892.0,0.01715696]
["bitfinex","BTCUSD",1642080892756,0.05008595,43901.0,43893.0,0.29778347]
["bitfinex","BTCUSD",1642080892957,6.876e-05,43900.0,43893.0,0.29778347]
["bitfinex","BTCUSD",1642080893156,6.876e-05,43900.0,43894.0,0.375814]
["bitfinex","BTCUSD",1642080893758,6.876e-05,43900.0,43894.0,0.489716]
["bitfinex","BTCUSD",1642080893957,6.876e-05,43900.0,43896.0,0.01708495]
["bitfinex","BTCUSD",1642080894163,6.876e-05,43900.0,43899.0,0.00123589]
["bitfinex","BTCUSD",1642080894359,6.876e-05,43900.0,43899.0,0.37704989]
["bitfinex","BTCUSD",1642080894560,6.876e-05,43900.0,43899.0,0.42704989]
["bitfinex","BTCUSD",1642080894760,6.876e-05,43900.0,43899.0,0.48398789]
["bitfinex","BTCUSD",1642080895206,6.876e-05,43900.0,43899.0,0.42704989]
["bitfinex","BTCUSD",1642080895406,6.876e-05,43900.0,43899.0,0.425814]
["bitfinex","BTCUSD",1642080896407,6.876e-05,43900.0,43899.0,0.565814]
["bitfinex","BTCUSD",1642080897809,6.876e-05,43900.0,43899.0,0.425814]
["bitfinex","BTCUSD",1642080898209,6.876e-05,43900.0,43897.0,0.10189491]
["bitfinex","BTCUSD",1642080898410,6.876e-05,43900.0,43897.0,0.01772708]
["bitfinex","BTCUSD",1642080898610,6.876e-05,43900.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642080898859,6.876e-05,43900.0,43896.0,0.00064318]
["bitfinex","BTCUSD",1642080899357,6.876e-05,43900.0,43897.0,0.375814]
["bitfinex","BTCUSD",1642080899556,6.876e-05,43900.0,43897.0,0.39289859]
["bitfinex","BTCUSD",1642080899758,6.876e-05,43900.0,43897.0,0.01708459]
["bitfinex","BTCUSD",1642080899957,6.876e-05,43900.0,43899.0,6e-05]
["bitfinex","BTCUSD",1642080900356,6.876e-05,43900.0,43899.0,0.375874]
["bitfinex","BTCUSD",1642080900558,6.876e-05,43900.0,43899.0,0.05006]
["bitfinex","BTCUSD",1642080901157,6.876e-05,43900.0,43899.0,6e-05]
["bitfinex","BTCUSD",1642080903707,0.05702876,43900.0,43899.0,6e-05]
["bitfinex","BTCUSD",1642080904207,6.876e-05,43900.0,43897.0,0.00064448]
["bitfinex","BTCUSD",1642080904608,6.876e-05,43900.0,43896.0,6e-05]
["bitfinex","BTCUSD",1642080904806,6.876e-05,43900.0,43896.0,0.00070409]
["bitfinex","BTCUSD",1642080905611,6.876e-05,43900.0,43898.0,0.27087109]
["bitfinex","BTCUSD",1642080905810,6.876e-05,43900.0,43899.0,0.375814]
["bitfinex","BTCUSD",1642080906012,6.876e-05,43900.0,43899.0,0.425814]
["bitfinex","BTCUSD",1642080908168,0.00127812,43909.0,43899.0,0.425814]
["bitfinex","BTCUSD",1642080908369,0.05127812,43909.0,43899.0,0.05]
["bitfinex","BTCUSD",1642080908668,0.00012033,43907.0,43899.0,0.12195]
["bitfinex","BTCUSD",1642080908868,0.00012033,43907.0,43899.0,0.17195]
["bitfinex","BTCUSD",1642080909068,0.00010314,43906.0,43899.0,0.17195]
["bitfinex","BTCUSD",1642080909469,8.595e-05,43905.0,43899.0,0.17201]
["bitfinex","BTCUSD",1642080909671,8.595e-05,43905.0,43899.0,0.10765415]
["bitfinex","BTCUSD",1642080909870,6.876e-05,43904.0,43899.0,0.10765415]
["bitfinex","BTCUSD",1642080910105,6.876e-05,43904.0,43900.0,0.05]
["bitfinex","BTCUSD",1642080910307,6.876e-05,43904.0,43899.0,0.05765415]
["bitfinex","BTCUSD",1642080910310,0.00075843,43912.0,43904.0,0.056944]
["bitfinex","BTCUSD",1642080910311,0.00013752,43908.0,43904.0,0.056944]
["bitfinex","BTCUSD",1642080910507,0.00013752,43908.0,43905.0,0.05]
["bitfinex","BTCUSD",1642080910706,0.00018909,43911.0,43906.0,0.24624944]
["bitfinex","BTCUSD",1642080910907,0.00018909,43911.0,43907.0,0.00127811]
["bitfinex","BTCUSD",1642080911105,0.0001719,43910.0,43907.0,0.00127811]
["bitfinex","BTCUSD",1642080911307,0.0001719,43910.0,43909.0,0.01707929]
["bitfinex","BTCUSD",1642080911507,0.00075846,43912.0,43908.0,0.05]
["bitfinex","BTCUSD",1642080911706,0.28078174,43917.0,43907.0,0.00127811]
["bitfinex","BTCUSD",1642080912011,0.00015471,43909.0,43907.0,0.00127811]
["bitfinex","BTCUSD",1642080912406,0.00013752,43908.0,43907.0,0.00127811]
["bitfinex","BTCUSD",1642080912607,0.00013752,43908.0,43907.0,0.09237005]
["bitfinex","BTCUSD",1642080912805,1.06685794,43921.0,43907.0,0.09237005]
["bitfinex","BTCUSD",1642080912806,0.88885544,43921.0,43912.0,0.056931]
["bitfinex","BTCUSD",1642080913009,2.42847228,43924.0,43912.0,0.056931]
["bitfinex","BTCUSD",1642080913207,0.00017191,43918.0,43912.0,0.056931]
["bitfinex","BTCUSD",1642080913407,0.00017191,43918.0,43912.0,0.106931]
["bitfinex","BTCUSD",1642080913607,0.00015472,43917.0,43912.0,0.05]
["bitfinex","BTCUSD",1642080913857,0.00015472,43917.0,43914.0,0.113851]
["bitfinex","BTCUSD",1642080914059,0.00013753,43916.0,43914.0,0.18092889]
["bitfinex","BTCUSD",1642080914460,0.00012034,43915.0,43914.0,0.18092889]
["bitfinex","BTCUSD",1642080914959,0.00012034,43915.0,43914.0,0.06707789]
["bitfinex","BTCUSD",1642080915161,0.00012034,43915.0,43914.0,0.31241452]
["bitfinex","BTCUSD",1642080915763,0.32783967,43915.0,43914.0,0.01707789]
["bitfinex","BTCUSD",1642080915962,0.32783967,43915.0,43913.0,0.05125599]
["bitfinex","BTCUSD",1642080915963,0.58938953,43915.0,43912.0,0.00083021]
["bitfinex","BTCUSD",1642080916165,0.63938953,43915.0,43912.0,0.00083021]
["bitfinex","BTCUSD",1642080916362,0.00010315,43914.0,43912.0,0.00083021]
["bitfinex","BTCUSD",1642080916562,0.00010315,43914.0,43911.0,0.0459]
["bitfinex","BTCUSD",1642080916762,8.596e-05,43913.0,43911.0,0.04673023]
["bitfinex","BTCUSD",1642080916962,0.32697084,43912.0,43911.0,0.00083023]
["bitfinex","BTCUSD",1642080917167,0.3770396,43912.0,43911.0,0.00083023]
["bitfinex","BTCUSD",1642080917806,0.3770396,43912.0,43902.0,0.121]
["bitfinex","BTCUSD",1642080917807,0.24867112,43907.0,43902.0,0.121]
["bitfinex","BTCUSD",1642080918009,0.24867112,43907.0,43904.0,0.01708192]
["bitfinex","BTCUSD",1642080918405,0.29867112,43907.0,43903.0,8.595e-05]
["bitfinex","BTCUSD",1642080918806,0.29867112,43907.0,43902.0,0.00010314]
["bitfinex","BTCUSD",1642080919109,0.29867112,43907.0,43903.0,0.00061955]
["bitfinex","BTCUSD",1642080919308,0.29867112,43907.0,43905.0,1.95411809]
["bitfinex","BTCUSD",1642080919506,0.05,43907.0,43906.0,0.425814]
["bitfinex","BTCUSD",1642080919906,0.3770396,43912.0,43906.0,0.425814]
["bitfinex","BTCUSD",1642080920107,0.05006876,43912.0,43908.0,0.01708106]
["bitfinex","BTCUSD",1642080920509,6.876e-05,43912.0,43908.0,0.01708106]
["bitfinex","BTCUSD",1642080921559,6.876e-05,43912.0,43908.0,0.01770051]
["bitfinex","BTCUSD",1642080922059,6.876e-05,43912.0,43910.0,0.0170804]
["bitfinex","BTCUSD",1642080922264,6.876e-05,43912.0,43911.0,0.375814]
["bitfinex","BTCUSD",1642080922460,6.876e-05,43912.0,43911.0,0.425814]
["bitfinex","BTCUSD",1642080923262,6.876e-05,43912.0,43911.0,0.525814]
["bitfinex","BTCUSD",1642080923461,6.876e-05,43912.0,43911.0,0.84910894]
["bitfinex","BTCUSD",1642080924062,6.876e-05,43912.0,43911.0,1.1448225]
["bitfinex","BTCUSD",1642080924261,6.876e-05,43912.0,43911.0,1.17897925]
["bitfinex","BTCUSD",1642080924661,6.876e-05,43912.0,43911.0,0.55997075]
["bitfinex","BTCUSD",1642080924864,6.876e-05,43912.0,43911.0,0.61689975]
["bitfinex","BTCUSD",1642080925510,6.876e-05,43912.0,43911.0,0.55997075]
["bitfinex","BTCUSD",1642080926108,6.876e-05,43912.0,43911.0,0.87110547]
["bitfinex","BTCUSD",1642080926509,6.876e-05,43912.0,43911.0,1.00310547]
["bitfinex","BTCUSD",1642080927708,6.876e-05,43912.0,43911.0,0.854027]
["bitfinex","BTCUSD",1642080927910,6.876e-05,43912.0,43911.0,0.85030819]
["bitfinex","BTCUSD",1642080928958,6.876e-05,43912.0,43911.0,0.83322991]
["bitfinex","BTCUSD",1642080929357,6.876e-05,43912.0,43911.0,0.82822991]
["bitfinex","BTCUSD",1642080929958,6.876e-05,43912.0,43911.0,0.82828991]
["bitfinex","BTCUSD",1642080930558,6.876e-05,43912.0,43911.0,0.92528991]
["bitfinex","BTCUSD",1642080931360,6.876e-05,43912.0,43911.0,0.94236748]
["bitfinex","BTCUSD",1642080931760,6.876e-05,43912.0,43911.0,0.84536748]
["bitfinex","BTCUSD",1642080931960,6.876e-05,43912.0,43911.0,1.00893248]
["bitfinex","BTCUSD",1642080932162,6.876e-05,43912.0,43911.0,1.05483248]
["bitfinex","BTCUSD",1642080932521,6.876e-05,43912.0,43911.0,1.13283248]
["bitfinex","BTCUSD",1642080932717,6.876e-05,43912.0,43911.0,2.33283248]
["bitfinex","BTCUSD",1642080932913,0.00075595,43921.0,43919.0,0.38678968]
["bitfinex","BTCUSD",1642080933112,0.00075595,43921.0,43920.0,0.37704801]
["bitfinex","BTCUSD",1642080933311,0.29396917,43936.0,43920.0,0.37704801]
["bitfinex","BTCUSD",1642080933511,2.0091,43937.0,43922.0,0.03414451]
["bitfinex","BTCUSD",1642080933512,0.00075521,43923.0,43922.0,0.03414451]
["bitfinex","BTCUSD",1642080933713,0.00075521,43923.0,43922.0,0.4111725]
["bitfinex","BTCUSD",1642080933912,0.00075521,43923.0,43922.0,0.67315622]
["bitfinex","BTCUSD",1642080934111,0.00075521,43923.0,43922.0,0.82315622]
["bitfinex","BTCUSD",1642080934313,0.00075521,43923.0,43922.0,1.16703734]
["bitfinex","BTCUSD",1642080934511,0.00075521,43923.0,43922.0,1.20703734]
["bitfinex","BTCUSD",1642080934711,0.00032662,43931.0,43926.0,0.056907]
["bitfinex","BTCUSD",1642080934912,0.00032662,43931.0,43927.0,0.31563976]
["bitfinex","BTCUSD",1642080935112,0.00030943,43930.0,43927.0,0.31563976]
["bitfinex","BTCUSD",1642080935316,0.00030943,43930.0,43927.0,0.05]
["bitfinex","BTCUSD",1642080935513,0.33039842,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1642080935713,0.33039842,43928.0,43925.0,0.163813]
["bitfinex","BTCUSD",1642080935912,0.33067347,43928.0,43925.0,0.263813]
["bitfinex","BTCUSD",1642080936113,0.00025786,43927.0,43925.0,0.263813]
["bitfinex","BTCUSD",1642080936359,0.00025786,43927.0,43925.0,0.320724]
["bitfinex","BTCUSD",1642080936558,0.00024067,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1642080936958,0.00024067,43926.0,43923.0,0.1]
["bitfinex","BTCUSD",1642080937159,0.31839453,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1642080937359,0.31839453,43928.0,43923.0,0.1]
["bitfinex","BTCUSD",1642080937758,0.31839453,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1642080938064,0.31839453,43928.0,43923.0,0.01707358]
["bitfinex","BTCUSD",1642080938259,0.31839453,43928.0,43919.0,0.60208838]
["bitfinex","BTCUSD",1642080938260,0.31763909,43928.0,43919.0,0.263826]
["bitfinex","BTCUSD",1642080938559,0.31763909,43928.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080938560,0.32267377,43927.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080938759,0.00122251,43927.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080939160,0.23616515,43926.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080939460,0.28616515,43926.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080939660,0.05768246,43925.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080939861,0.00075546,43925.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080940310,0.00075546,43925.0,43917.0,0.00067066]
["bitfinex","BTCUSD",1642080940311,0.00075546,43925.0,43921.0,0.01707395]
["bitfinex","BTCUSD",1642080940510,0.00075546,43925.0,43921.0,0.07398795]
["bitfinex","BTCUSD",1642080940716,0.31763909,43928.0,43922.0,0.05698376]
["bitfinex","BTCUSD",1642080940911,0.00075537,43925.0,43922.0,0.10698376]
["bitfinex","BTCUSD",1642080941312,0.00075537,43925.0,43923.0,0.375814]
["bitfinex","BTCUSD",1642080941912,0.30457764,43926.0,43923.0,0.375814]
["bitfinex","BTCUSD",1642080942114,0.355333,43926.0,43923.0,0.375814]
["bitfinex","BTCUSD",1642080943015,0.05,43926.0,43923.0,0.375814]
["bitfinex","BTCUSD",1642080943220,0.00075536,43927.0,43923.0,0.375814]
["bitfinex","BTCUSD",1642080943619,0.00075536,43927.0,43923.0,0.475814]
["bitfinex","BTCUSD",1642080943862,0.00075536,43927.0,43924.0,0.33512032]
["bitfinex","BTCUSD",1642080944061,0.056913,43926.0,43925.0,0.375814]
["bitfinex","BTCUSD",1642080944264,0.056913,43926.0,43925.0,0.73045554]
["bitfinex","BTCUSD",1642080944465,0.00075538,43928.0,43925.0,0.73045554]
["bitfinex","BTCUSD",1642080945265,0.05766638,43928.0,43925.0,0.425814]
["bitfinex","BTCUSD",1642080945464,0.000444,43927.0,43925.0,0.425814]
["bitfinex","BTCUSD",1642080946264,0.000444,43927.0,43925.0,0.05]
["bitfinex","BTCUSD",1642080946265,0.27645874,43927.0,43925.0,0.05]
["bitfinex","BTCUSD",1642080946466,0.27645874,43927.0,43922.0,6.876e-05]
["bitfinex","BTCUSD",1642080946664,0.32645874,43927.0,43925.0,0.144]
["bitfinex","BTCUSD",1642080947264,0.38338174,43927.0,43925.0,0.144]
["bitfinex","BTCUSD",1642080947710,0.44029798,43927.0,43925.0,0.144]
["bitfinex","BTCUSD",1642080947909,0.44029798,43927.0,43922.0,6.876e-05]
["bitfinex","BTCUSD",1642080948110,0.056926,43925.0,43922.0,6.876e-05]
["bitfinex","BTCUSD",1642080948413,0.26456544,43920.0,43918.0,0.00013752]
["bitfinex","BTCUSD",1642080949008,0.31456544,43920.0,43918.0,0.00013752]
["bitfinex","BTCUSD",1642080949410,0.31456544,43920.0,43917.0,0.0006705]
["bitfinex","BTCUSD",1642080949609,0.31456544,43920.0,43918.0,2.03027557]
["bitfinex","BTCUSD",1642080949810,0.31456544,43920.0,43919.0,0.375814]
["bitfinex","BTCUSD",1642080950011,0.05768242,43921.0,43919.0,0.37593433]
["bitfinex","BTCUSD",1642080950311,0.163854,43922.0,43919.0,0.37593433]
["bitfinex","BTCUSD",1642080950312,0.106917,43922.0,43920.0,0.00010314]
["bitfinex","BTCUSD",1642080950516,0.00075542,43922.0,43921.0,0.374588]
["bitfinex","BTCUSD",1642080950914,0.00075542,43922.0,43921.0,0.68099318]
["bitfinex","BTCUSD",1642080951369,0.22768852,43924.0,43921.0,0.68099318]
["bitfinex","BTCUSD",1642080951370,0.05691845,43923.0,43921.0,0.68099318]
["bitfinex","BTCUSD",1642080951665,0.05691845,43923.0,43922.0,0.374583]
["bitfinex","BTCUSD",1642080951866,0.05691845,43923.0,43918.0,2.08013805]
["bitfinex","BTCUSD",1642080952066,0.05691845,43923.0,43919.0,0.374583]
["bitfinex","BTCUSD",1642080952265,0.05691845,43923.0,43919.0,0.72814892]
["bitfinex","BTCUSD",1642080952466,0.38804709,43921.0,43919.0,0.474583]
["bitfinex","BTCUSD",1642080952866,0.38804709,43921.0,43919.0,0.1]
["bitfinex","BTCUSD",1642080953265,0.05692212,43921.0,43919.0,0.1]
["bitfinex","BTCUSD",1642080953667,0.05692212,43921.0,43919.0,0.056919]
["bitfinex","BTCUSD",1642080955111,0.0569217,43919.0,43917.0,0.084]
["bitfinex","BTCUSD",1642080955311,0.17076086,43919.0,43917.0,0.08467049]
["bitfinex","BTCUSD",1642080955710,0.17076086,43919.0,43917.0,0.00067049]
["bitfinex","BTCUSD",1642080956115,0.16576086,43919.0,43918.0,0.05692]
["bitfinex","BTCUSD",1642080956911,0.4465939,43919.0,43916.0,0.00196374]
["bitfinex","BTCUSD",1642080957112,0.4465939,43919.0,43916.0,0.05888674]
["bitfinex","BTCUSD",1642080957310,0.4465939,43919.0,43917.0,6.876e-05]
["bitfinex","BTCUSD",1642080960062,0.39480321,43919.0,43917.0,6.876e-05]
["bitfinex","BTCUSD",1642080960262,0.11383897,43919.0,43917.0,6.876e-05]
["bitfinex","BTCUSD",1642080963411,0.11383897,43919.0,43916.0,0.05139448]
["bitfinex","BTCUSD",1642080963612,0.11383897,43919.0,43916.0,0.04860499]
["bitfinex","BTCUSD",1642080964014,0.05691727,43919.0,43916.0,0.04860499]
["bitfinex","BTCUSD",1642080964212,0.05191727,43919.0,43916.0,0.04860499]
["bitfinex","BTCUSD",1642080964413,0.05191727,43919.0,43916.0,0.10552499]
["bitfinex","BTCUSD",1642080964614,0.05191727,43919.0,43917.0,0.374583]
["bitfinex","BTCUSD",1642080965016,0.24318997,43918.0,43917.0,0.474583]
["bitfinex","BTCUSD",1642080965813,0.24318997,43918.0,43917.0,0.374583]
["bitfinex","BTCUSD",1642080966014,0.24318997,43918.0,43915.0,0.00067052]
["bitfinex","BTCUSD",1642080966016,0.53708725,43918.0,43915.0,0.00067052]
["bitfinex","BTCUSD",1642080966268,0.59401818,43918.0,43915.0,0.00067052]
["bitfinex","BTCUSD",1642080966864,0.43152,43917.0,43915.0,0.00067052]
["bitfinex","BTCUSD",1642080967064,0.43152,43917.0,43909.0,0.104]
["bitfinex","BTCUSD",1642080967065,0.4436507,43915.0,43909.0,0.104]
["bitfinex","BTCUSD",1642080967265,0.31105623,43910.0,43909.0,0.104]
["bitfinex","BTCUSD",1642080967463,0.29800259,43910.0,43909.0,0.104]
["bitfinex","BTCUSD",1642080967763,0.29800259,43910.0,43908.0,0.55690749]
["bitfinex","BTCUSD",1642080968462,0.29800259,43910.0,43904.0,0.0010218]
["bitfinex","BTCUSD",1642080968463,0.32491249,43909.0,43907.0,0.00067072]
["bitfinex","BTCUSD",1642080968669,0.3818595,43909.0,43908.0,0.118]
["bitfinex","BTCUSD",1642080968863,0.170839,43909.0,43908.0,0.00015472]
["bitfinex","BTCUSD",1642080969065,0.545422,43909.0,43908.0,0.00015472]
["bitfinex","BTCUSD",1642080969267,0.488476,43909.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080969566,0.00124089,43906.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080969863,0.42172389,43906.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080970516,0.47172389,43906.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080970920,0.04714089,43906.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080971119,0.11390432,43907.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080971120,0.05695132,43907.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080971417,0.05695132,43907.0,43906.0,0.374583]
["bitfinex","BTCUSD",1642080971921,0.05695132,43907.0,43906.0,0.3747721]
["bitfinex","BTCUSD",1642080972919,0.05695132,43907.0,43906.0,0.0001891]
["bitfinex","BTCUSD",1642080973220,0.05695132,43907.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080973620,0.05695132,43907.0,43905.0,0.30415635]
["bitfinex","BTCUSD",1642080973863,0.05695132,43907.0,43905.0,0.00020629]
["bitfinex","BTCUSD",1642080974061,0.05695132,43907.0,43906.0,0.0001891]
["bitfinex","BTCUSD",1642080974261,0.05695132,43907.0,43906.0,2.15046467]
["bitfinex","BTCUSD",1642080974470,0.05695132,43907.0,43906.0,0.374583]
["bitfinex","BTCUSD",1642080974661,0.05695132,43907.0,43906.0,0.0001891]
["bitfinex","BTCUSD",1642080976065,0.2988,43915.0,43906.0,0.0001891]
["bitfinex","BTCUSD",1642080976066,0.05692746,43910.0,43906.0,0.3747721]
["bitfinex","BTCUSD",1642080976265,0.05692746,43910.0,43909.0,0.374583]
["bitfinex","BTCUSD",1642080976464,0.11385833,43913.0,43908.0,0.00123288]
["bitfinex","BTCUSD",1642080976666,0.2781047,43918.0,43909.0,0.00013753]
["bitfinex","BTCUSD",1642080976667,0.1708043,43918.0,43909.0,0.00013753]
["bitfinex","BTCUSD",1642080976864,0.27256063,43919.0,43909.0,0.00013753]
["bitfinex","BTCUSD",1642080976865,0.00077503,43916.0,43910.0,0.056931]
["bitfinex","BTCUSD",1642080977069,0.05692963,43915.0,43910.0,0.056931]
["bitfinex","BTCUSD",1642080977264,0.00077503,43916.0,43911.0,0.00010315]
["bitfinex","BTCUSD",1642080977518,0.00077503,43916.0,43910.0,0.05203415]
["bitfinex","BTCUSD",1642080977816,6.877e-05,43915.0,43912.0,0.05693]
["bitfinex","BTCUSD",1642080978013,6.877e-05,43915.0,43913.0,0.056929]
["bitfinex","BTCUSD",1642080978313,0.11386274,43915.0,43913.0,0.056929]
["bitfinex","BTCUSD",1642080978913,0.11386274,43915.0,43913.0,0.113858]
["bitfinex","BTCUSD",1642080979112,0.11386274,43915.0,43905.0,0.31255808]
["bitfinex","BTCUSD",1642080979113,0.374583,43914.0,43905.0,0.31172698]
["bitfinex","BTCUSD",1642080979313,0.16386274,43915.0,43905.0,0.00089111]
["bitfinex","BTCUSD",1642080979314,0.11388247,43912.0,43905.0,0.00089111]
["bitfinex","BTCUSD",1642080979514,0.28470618,43912.0,43906.0,0.37466895]
["bitfinex","BTCUSD",1642080979717,0.05694124,43911.0,43906.0,0.37466895]
["bitfinex","BTCUSD",1642080979914,0.056939,43914.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080980314,0.11387225,43913.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080980717,0.05693613,43912.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080981371,0.05693613,43912.0,43910.0,0.056996]
["bitfinex","BTCUSD",1642080982569,0.05693613,43912.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080983671,0.16387613,43912.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080983970,0.10693613,43912.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080984572,0.05693613,43912.0,43910.0,6e-05]
["bitfinex","BTCUSD",1642080985215,0.05693613,43912.0,43910.0,0.056994]
["bitfinex","BTCUSD",1642080985416,0.05692566,43914.0,43911.0,0.29036909]
["bitfinex","BTCUSD",1642080985615,0.00077507,43916.0,43911.0,0.29036909]
["bitfinex","BTCUSD",1642080986216,0.00012034,43918.0,43913.0,0.05692]
["bitfinex","BTCUSD",1642080986416,0.00077514,43916.0,43915.0,0.056918]
["bitfinex","BTCUSD",1642080986616,0.00077514,43916.0,43915.0,0.34002348]
["bitfinex","BTCUSD",1642080986817,0.0008611,43916.0,43914.0,0.213836]
["bitfinex","BTCUSD",1642080987016,0.0008611,43916.0,43915.0,0.374583]
["bitfinex","BTCUSD",1642080987417,8.596e-05,43916.0,43915.0,0.474583]
["bitfinex","BTCUSD",1642080987620,8.596e-05,43916.0,43915.0,0.588419]
["bitfinex","BTCUSD",1642080987818,8.596e-05,43916.0,43915.0,0.374583]
["bitfinex","BTCUSD",1642080989067,8.596e-05,43916.0,43915.0,0.78042265]
["bitfinex","BTCUSD",1642080989466,8.596e-05,43916.0,43915.0,0.531509]
["bitfinex","BTCUSD",1642080989669,0.23765156,43916.0,43915.0,0.82209116]
["bitfinex","BTCUSD",1642080990170,0.23765156,43916.0,43915.0,0.531509]
["bitfinex","BTCUSD",1642080990767,0.23765156,43916.0,43915.0,0.392583]
["bitfinex","BTCUSD",1642080990968,0.23765156,43916.0,43915.0,0.018]
["bitfinex","BTCUSD",1642080991968,0.23765156,43916.0,43913.0,0.113858]
["bitfinex","BTCUSD",1642080992171,0.05693262,43915.0,43909.0,0.39824212]
["bitfinex","BTCUSD",1642080992616,0.05693262,43915.0,43910.0,0.374583]
["bitfinex","BTCUSD",1642080993020,0.10693262,43915.0,43910.0,0.374583]
["bitfinex","BTCUSD",1642080993216,0.16386662,43915.0,43909.0,0.29824212]
["bitfinex","BTCUSD",1642080993416,0.24326259,43909.0,43908.0,0.079934]
["bitfinex","BTCUSD",1642080993615,0.24326259,43909.0,43908.0,0.454517]
["bitfinex","BTCUSD",1642080994015,0.24326259,43909.0,43908.0,0.431517]
["bitfinex","BTCUSD",1642080994616,0.24326259,43909.0,43908.0,0.453517]
["bitfinex","BTCUSD",1642080994817,0.24326259,43909.0,43908.0,0.462517]
["bitfinex","BTCUSD",1642080995016,0.10693588,43911.0,43909.0,0.056932]
["bitfinex","BTCUSD",1642080995218,0.05693588,43911.0,43910.0,0.66802265]
["bitfinex","BTCUSD",1642080995619,0.05692514,43912.0,43910.0,0.76802265]
["bitfinex","BTCUSD",1642080995819,0.05692514,43912.0,43911.0,0.70011659]
["bitfinex","BTCUSD",1642080996266,0.05692514,43912.0,43911.0,0.80011659]
["bitfinex","BTCUSD",1642080996669,0.05692514,43912.0,43911.0,0.82511659]
["bitfinex","BTCUSD",1642080996869,0.05692514,43912.0,43911.0,0.78846129]
["bitfinex","BTCUSD",1642080997071,0.05692514,43912.0,43911.0,0.81115261]
["bitfinex","BTCUSD",1642080997869,0.05692514,43912.0,43911.0,0.78615261]
["bitfinex","BTCUSD",1642080998473,0.05692514,43912.0,43911.0,0.68615261]
["bitfinex","BTCUSD",1642080998672,0.05692514,43912.0,43911.0,0.498583]
["bitfinex","BTCUSD",1642080999470,0.05692514,43912.0,43911.0,0.7919289]
["bitfinex","BTCUSD",1642081000118,0.05674312,43912.0,43911.0,0.7669289]
["bitfinex","BTCUSD",1642081000319,0.05692531,43914.0,43911.0,0.7669289]
["bitfinex","BTCUSD",1642081000720,0.05692531,43914.0,43912.0,0.056926]
["bitfinex","BTCUSD",1642081000917,0.05692531,43914.0,43913.0,0.374583]
["bitfinex","BTCUSD",1642081001517,0.05692531,43914.0,43912.0,0.113852]
["bitfinex","BTCUSD",1642081001720,0.05692531,43914.0,43912.0,0.056926]
["bitfinex","BTCUSD",1642081003018,0.05692531,43914.0,43912.0,0.113857]
["bitfinex","BTCUSD",1642081003871,0.05692531,43914.0,43913.0,0.374627]
["bitfinex","BTCUSD",1642081004071,0.05692531,43914.0,43913.0,3.15126322]
["bitfinex","BTCUSD",1642081004673,0.05692531,43914.0,43913.0,0.392627]
["bitfinex","BTCUSD",1642081006072,0.05692531,43914.0,43913.0,0.374627]
["bitfinex","BTCUSD",1642081006274,0.05692531,43914.0,43913.0,0.28971082]
["bitfinex","BTCUSD",1642081006673,0.05692531,43914.0,43912.0,0.126857]
["bitfinex","BTCUSD",1642081006874,0.05692531,43914.0,43913.0,0.29321324]
["bitfinex","BTCUSD",1642081007273,0.05692531,43914.0,43913.0,0.66784024]
["bitfinex","BTCUSD",1642081008420,0.05692531,43914.0,43913.0,0.374627]
["bitfinex","BTCUSD",1642081008714,0.05692531,43914.0,43913.0,0.31325508]
["bitfinex","BTCUSD",1642081008914,0.05692531,43914.0,43913.0,0.019]
["bitfinex","BTCUSD",1642081009616,0.05692531,43914.0,43913.0,0.31020532]
["bitfinex","BTCUSD",1642081010114,0.05692531,43914.0,43912.0,0.113857]
["bitfinex","BTCUSD",1642081010519,0.05692531,43914.0,43913.0,0.374627]
["bitfinex","BTCUSD",1642081011374,0.05692531,43914.0,43913.0,0.66780442]
["bitfinex","BTCUSD",1642081011574,0.05692531,43914.0,43913.0,0.66736042]
["bitfinex","BTCUSD",1642081012473,0.0008611,43916.0,43914.0,0.05692]
["bitfinex","BTCUSD",1642081012474,0.05777995,43916.0,43914.0,0.05692]
["bitfinex","BTCUSD",1642081012773,0.05777995,43916.0,43915.0,0.6636603]
["bitfinex","BTCUSD",1642081013174,0.05777995,43916.0,43915.0,0.7636603]
["bitfinex","BTCUSD",1642081013372,0.0008611,43916.0,43915.0,0.7636603]
["bitfinex","BTCUSD",1642081013772,8.596e-05,43916.0,43915.0,0.7636603]
["bitfinex","BTCUSD",1642081014577,8.596e-05,43916.0,43915.0,0.7603503]
["bitfinex","BTCUSD",1642081014778,8.596e-05,43916.0,43915.0,0.7770403]
["bitfinex","BTCUSD",1642081015920,8.596e-05,43916.0,43915.0,0.7630403]
["bitfinex","BTCUSD",1642081016122,8.596e-05,43916.0,43915.0,0.468007]
["bitfinex","BTCUSD",1642081016321,8.596e-05,43916.0,43915.0,0.75869428]
["bitfinex","BTCUSD",1642081016721,8.596e-05,43916.0,43915.0,0.77769428]
["bitfinex","BTCUSD",1642081017324,8.596e-05,43916.0,43915.0,0.487007]
["bitfinex","BTCUSD",1642081018222,8.596e-05,43916.0,43915.0,0.75649475]
["bitfinex","BTCUSD",1642081018422,8.596e-05,43916.0,43915.0,0.468007]
["bitfinex","BTCUSD",1642081018624,8.596e-05,43916.0,43915.0,0.75753074]
["bitfinex","BTCUSD",1642081018873,8.596e-05,43916.0,43915.0,0.77553074]
["bitfinex","BTCUSD",1642081019570,8.596e-05,43916.0,43915.0,0.486007]
["bitfinex","BTCUSD",1642081019972,8.596e-05,43916.0,43915.0,0.468007]
["bitfinex","BTCUSD",1642081020172,8.596e-05,43916.0,43915.0,0.368007]
["bitfinex","BTCUSD",1642081020371,8.596e-05,43916.0,43915.0,0.65814825]
["bitfinex","BTCUSD",1642081020772,8.596e-05,43916.0,43915.0,0.66376161]
["bitfinex","BTCUSD",1642081021674,8.596e-05,43916.0,43915.0,0.468007]
["bitfinex","BTCUSD",1642081021876,8.596e-05,43916.0,43915.0,0.75985993]
["bitfinex","BTCUSD",1642081022525,8.596e-05,43916.0,43915.0,0.63447593]
["bitfinex","BTCUSD",1642081022717,8.596e-05,43916.0,43915.0,0.65447593]
["bitfinex","BTCUSD",1642081023316,8.596e-05,43916.0,43915.0,0.394616]
["bitfinex","BTCUSD",1642081023720,0.05008596,43916.0,43915.0,0.394616]
["bitfinex","BTCUSD",1642081024116,0.05008596,43916.0,43915.0,0.374616]
["bitfinex","BTCUSD",1642081024519,0.10008596,43916.0,43915.0,0.374616]
["bitfinex","BTCUSD",1642081024718,0.10008596,43916.0,43914.0,0.019]
["bitfinex","BTCUSD",1642081024919,0.15702447,43916.0,43914.0,0.019]
["bitfinex","BTCUSD",1642081025118,0.15702447,43916.0,43910.0,0.55690749]
["bitfinex","BTCUSD",1642081025320,0.11387039,43914.0,43910.0,0.55690749]
["bitfinex","BTCUSD",1642081025520,0.05,43913.0,43911.0,0.374616]
["bitfinex","BTCUSD",1642081025720,0.05122695,43913.0,43912.0,0.056929]
["bitfinex","BTCUSD",1642081025921,0.10816215,43913.0,43907.0,6.876e-05]
["bitfinex","BTCUSD",1642081026119,0.05122695,43913.0,43907.0,6.876e-05]
["bitfinex","BTCUSD",1642081026383,0.11387172,43912.0,43908.0,0.374616]
["bitfinex","BTCUSD",1642081026577,0.11387172,43912.0,43908.0,0.431552]
["bitfinex","BTCUSD",1642081026779,0.05,43911.0,43908.0,0.431552]
["bitfinex","BTCUSD",1642081027185,0.10693586,43911.0,43908.0,0.431552]
["bitfinex","BTCUSD",1642081027380,0.00086099,43916.0,43910.0,0.293814]
["bitfinex","BTCUSD",1642081027581,0.00086099,43916.0,43914.0,0.374565]
["bitfinex","BTCUSD",1642081027880,0.00086099,43916.0,43915.0,0.350691]
["bitfinex","BTCUSD",1642081028282,8.596e-05,43916.0,43915.0,0.350691]
["bitfinex","BTCUSD",1642081029484,8.596e-05,43916.0,43915.0,0.6766037]
["bitfinex","BTCUSD",1642081030121,8.596e-05,43916.0,43915.0,0.88735899]
["bitfinex","BTCUSD",1642081030718,8.596e-05,43916.0,43915.0,0.90635899]
["bitfinex","BTCUSD",1642081031119,8.596e-05,43916.0,43915.0,2.53472411]
["bitfinex","BTCUSD",1642081031320,0.00077517,43918.0,43915.0,2.53344882]
["bitfinex","BTCUSD",1642081031524,0.00077517,43918.0,43917.0,0.374536]
["bitfinex","BTCUSD",1642081031719,0.00077517,43918.0,43917.0,0.431456]
["bitfinex","BTCUSD",1642081031919,0.21384051,43920.0,43917.0,0.431456]
["bitfinex","BTCUSD",1642081032120,0.10691675,43919.0,43918.0,0.293754]
["bitfinex","BTCUSD",1642081033521,0.05,43919.0,43918.0,0.58481447]
["bitfinex","BTCUSD",1642081033768,0.20691447,43920.0,43918.0,0.58481447]
["bitfinex","BTCUSD",1642081033969,0.20691447,43920.0,43919.0,0.374516]
["bitfinex","BTCUSD",1642081034173,0.20691447,43920.0,43919.0,0.474516]
["bitfinex","BTCUSD",1642081034370,0.20698323,43920.0,43919.0,0.474516]
["bitfinex","BTCUSD",1642081034770,0.20698323,43920.0,43919.0,0.500516]
["bitfinex","BTCUSD",1642081034771,0.15006876,43920.0,43919.0,0.500516]
["bitfinex","BTCUSD",1642081035172,0.15006876,43920.0,43919.0,0.400516]
["bitfinex","BTCUSD",1642081036171,0.15006876,43920.0,43919.0,0.374516]
["bitfinex","BTCUSD",1642081036573,0.15006876,43920.0,43916.0,0.056925]
["bitfinex","BTCUSD",1642081036777,0.15006876,43920.0,43918.0,0.019]
["bitfinex","BTCUSD",1642081036974,0.05692552,43919.0,43918.0,0.019]
["bitfinex","BTCUSD",1642081037720,1.30831,43918.0,43911.0,0.0387852]
["bitfinex","BTCUSD",1642081037929,2.25692552,43919.0,43878.0,0.22768164]
["bitfinex","BTCUSD",1642081037930,2.2235,43915.0,43878.0,0.22768164]
["bitfinex","BTCUSD",1642081038120,0.1,43897.0,43885.0,0.94556411]
["bitfinex","BTCUSD",1642081038319,0.00126029,43901.0,43885.0,0.94556411]
["bitfinex","BTCUSD",1642081038320,0.5735,43886.0,43885.0,0.94556411]
["bitfinex","BTCUSD",1642081038518,0.73478,43886.0,43885.0,0.94556411]
["bitfinex","BTCUSD",1642081038719,2.18087468,43886.0,43885.0,0.4502994]
["bitfinex","BTCUSD",1642081038918,2.29499092,43886.0,43885.0,0.4692994]
["bitfinex","BTCUSD",1642081039119,2.29499092,43886.0,43859.0,0.5542]
["bitfinex","BTCUSD",1642081039120,1.0,43885.0,43859.0,0.5542]
["bitfinex","BTCUSD",1642081039324,0.0012781,43872.0,43860.0,0.0999]
["bitfinex","BTCUSD",1642081039619,0.0012781,43872.0,43861.0,0.294128]
["bitfinex","BTCUSD",1642081039620,0.0459,43871.0,43861.0,0.294128]
["bitfinex","BTCUSD",1642081039819,0.27194318,43868.0,43861.0,0.294128]
["bitfinex","BTCUSD",1642081040119,0.05,43868.0,43863.0,0.32461569]
["bitfinex","BTCUSD",1642081040319,0.05,43868.0,43867.0,0.294087]
["bitfinex","BTCUSD",1642081040618,0.0012781,43872.0,43867.0,0.29439642]
["bitfinex","BTCUSD",1642081041019,0.064981,43878.0,43868.0,0.00029223]
["bitfinex","BTCUSD",1642081041020,0.29493592,43873.0,43868.0,0.00029223]
["bitfinex","BTCUSD",1642081041275,0.056981,43872.0,43868.0,0.00029223]
["bitfinex","BTCUSD",1642081041674,0.056981,43872.0,43862.0,0.32210001]
["bitfinex","BTCUSD",1642081041675,0.106981,43872.0,43862.0,0.32210001]
["bitfinex","BTCUSD",1642081041877,0.10824948,43872.0,43862.0,0.32210001]
["bitfinex","BTCUSD",1642081042074,0.05126848,43872.0,43863.0,0.00037818]
["bitfinex","BTCUSD",1642081042474,0.00126848,43872.0,43863.0,0.00037818]
["bitfinex","BTCUSD",1642081042874,0.00126848,43872.0,43865.0,0.00083143]
["bitfinex","BTCUSD",1642081043073,0.00126848,43872.0,43865.0,0.05781043]
["bitfinex","BTCUSD",1642081043274,0.00126848,43872.0,43866.0,0.00032661]
["bitfinex","BTCUSD",1642081043974,0.00126848,43872.0,43867.0,0.00083141]
["bitfinex","BTCUSD",1642081044377,0.00126848,43872.0,43868.0,0.00029223]
["bitfinex","BTCUSD",1642081044577,0.00129034,43878.0,43868.0,0.00029223]
["bitfinex","BTCUSD",1642081045226,0.00129034,43878.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081045627,0.00129034,43878.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081046427,0.00129034,43878.0,43875.0,0.056969]
["bitfinex","BTCUSD",1642081046831,0.00129034,43878.0,43876.0,0.27942071]
["bitfinex","BTCUSD",1642081047132,0.00129034,43878.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081048129,0.00129034,43878.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081048331,0.00123465,43886.0,43876.0,0.04605471]
["bitfinex","BTCUSD",1642081048533,0.42,43887.0,43877.0,0.40287356]
["bitfinex","BTCUSD",1642081048778,0.42,43887.0,43881.0,0.26887518]
["bitfinex","BTCUSD",1642081048979,0.42,43887.0,43882.0,0.102857]
["bitfinex","BTCUSD",1642081049177,0.42,43887.0,43879.0,0.00083129]
["bitfinex","BTCUSD",1642081049178,0.42,43887.0,43883.0,0.0459]
["bitfinex","BTCUSD",1642081049578,0.42,43887.0,43879.0,0.00083129]
["bitfinex","BTCUSD",1642081049579,0.476969,43887.0,43879.0,0.00083129]
["bitfinex","BTCUSD",1642081049781,0.476969,43887.0,43878.0,0.00012033]
["bitfinex","BTCUSD",1642081049978,0.476969,43887.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081049979,0.28863506,43881.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081050178,0.28863506,43881.0,43878.0,0.00012033]
["bitfinex","BTCUSD",1642081050381,0.05,43880.0,43878.0,0.00012033]
["bitfinex","BTCUSD",1642081050782,0.05,43879.0,43867.0,0.00030942]
["bitfinex","BTCUSD",1642081050977,0.05,43880.0,43868.0,0.00029223]
["bitfinex","BTCUSD",1642081051177,0.00122874,43878.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081051378,0.00125393,43874.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081051579,0.00125393,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081052625,0.00125393,43874.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081052824,0.00125393,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081053826,0.00125393,43874.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081054025,0.00125393,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081055032,0.00125393,43874.0,43871.0,0.00107203]
["bitfinex","BTCUSD",1642081055229,0.00125393,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081056032,0.39394263,43877.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081056296,0.05,43877.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081056496,0.00128885,43879.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081056698,0.374607,43878.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081056896,0.00128885,43879.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081057097,0.00127633,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081057298,0.00127633,43874.0,43873.0,0.00083135]
["bitfinex","BTCUSD",1642081057601,0.00127633,43874.0,43873.0,0.00103763]
["bitfinex","BTCUSD",1642081058201,0.00127633,43874.0,43873.0,0.00020628]
["bitfinex","BTCUSD",1642081058600,0.00127633,43874.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081058799,0.00127633,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081059800,0.00127633,43874.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081060028,0.00127633,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081060923,0.00127633,43874.0,43871.0,0.00107203]
["bitfinex","BTCUSD",1642081061326,0.00127633,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081062126,0.00117192,43874.0,43872.0,0.00022347]
["bitfinex","BTCUSD",1642081062332,0.00129585,43878.0,43874.0,0.056981]
["bitfinex","BTCUSD",1642081062528,0.0066303,43878.0,43875.0,0.294019]
["bitfinex","BTCUSD",1642081062731,0.0066303,43878.0,43875.0,0.2941909]
["bitfinex","BTCUSD",1642081062928,0.0066303,43878.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081063530,0.0066303,43878.0,43875.0,0.0001719]
["bitfinex","BTCUSD",1642081063768,0.06361135,43878.0,43875.0,0.0001719]
["bitfinex","BTCUSD",1642081064670,0.06361135,43878.0,43874.0,0.00083134]
["bitfinex","BTCUSD",1642081064868,0.06361135,43878.0,43875.0,0.0001719]
["bitfinex","BTCUSD",1642081066270,0.00129585,43878.0,43876.0,0.294009]
["bitfinex","BTCUSD",1642081066772,0.00783558,43878.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081067170,0.00783558,43878.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081068226,0.00783558,43878.0,43875.0,0.00083133]
["bitfinex","BTCUSD",1642081068427,0.00783558,43878.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081069428,0.00783558,43878.0,43875.0,0.00083133]
["bitfinex","BTCUSD",1642081069634,0.00783558,43878.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081069829,0.00129585,43878.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081070030,0.051,43881.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081070233,0.00663782,43885.0,43877.0,0.294002]
["bitfinex","BTCUSD",1642081070434,0.00663782,43885.0,43876.0,0.00098603]
["bitfinex","BTCUSD",1642081070634,0.00663782,43885.0,43878.0,0.00012033]
["bitfinex","BTCUSD",1642081070830,0.28404131,43884.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081071033,0.28404131,43884.0,43878.0,0.00012033]
["bitfinex","BTCUSD",1642081071277,0.28404131,43884.0,43880.0,0.056964]
["bitfinex","BTCUSD",1642081071676,0.28404131,43884.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081072078,0.33404131,43884.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081072478,0.33404131,43884.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081072677,0.33404131,43884.0,43880.0,0.05705895]
["bitfinex","BTCUSD",1642081072877,0.33404131,43884.0,43880.0,0.05789023]
["bitfinex","BTCUSD",1642081073077,0.44101553,43884.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081073282,0.0012301,43883.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081074277,0.0012301,43883.0,43880.0,0.00083128]
["bitfinex","BTCUSD",1642081074478,0.0012301,43883.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081075536,0.0012301,43883.0,43880.0,0.00083128]
["bitfinex","BTCUSD",1642081075734,0.0012301,43883.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081076138,0.374607,43882.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081076337,0.76247217,43882.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081076536,0.47585623,43882.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081076735,0.47585623,43882.0,43880.0,0.00083128]
["bitfinex","BTCUSD",1642081076933,0.53585623,43882.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081077135,0.87520272,43882.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081077734,0.82520272,43882.0,43881.0,6.876e-05]
["bitfinex","BTCUSD",1642081077936,0.82520272,43882.0,43879.0,0.00083129]
["bitfinex","BTCUSD",1642081078135,0.82520272,43882.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081078136,0.76520272,43882.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081078334,0.34227588,43881.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081078542,0.71688288,43881.0,43880.0,8.595e-05]
["bitfinex","BTCUSD",1642081079175,0.05,43880.0,43878.0,0.0008313]
["bitfinex","BTCUSD",1642081079476,0.71571822,43879.0,43878.0,0.0008313]
["bitfinex","BTCUSD",1642081079676,0.76571822,43879.0,43878.0,0.0008313]
["bitfinex","BTCUSD",1642081079875,0.76571822,43879.0,43878.0,0.00012033]
["bitfinex","BTCUSD",1642081080277,0.76571822,43879.0,43876.0,0.00083132]
["bitfinex","BTCUSD",1642081080479,0.76571822,43879.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081080680,0.33613145,43878.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081080879,0.38613145,43878.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081081083,0.424607,43878.0,43877.0,0.00013752]
["bitfinex","BTCUSD",1642081081483,0.424607,43878.0,43875.0,0.00083133]
["bitfinex","BTCUSD",1642081081681,0.23517563,43877.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081081881,0.60978263,43877.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081082081,0.66103373,43877.0,43876.0,0.00015471]
["bitfinex","BTCUSD",1642081082726,0.66103373,43877.0,43874.0,0.00083134]
["bitfinex","BTCUSD",1642081082727,0.6679267,43877.0,43874.0,0.00083134]
["bitfinex","BTCUSD",1642081082926,0.674607,43876.0,43875.0,0.0001719]
["bitfinex","BTCUSD",1642081083127,2.21897873,43876.0,43875.0,0.0001719]
["bitfinex","BTCUSD",1642081083528,1.79166879,43876.0,43875.0,0.0001719]
["bitfinex","BTCUSD",1642081083829,1.79166879,43876.0,43873.0,0.00083135]
["bitfinex","BTCUSD",1642081084026,0.00124441,43874.0,43873.0,0.00083135]
["bitfinex","BTCUSD",1642081084226,1.5937107,43874.0,43873.0,0.00083135]
["bitfinex","BTCUSD",1642081084427,1.6437107,43874.0,43873.0,0.00083135]
["bitfinex","BTCUSD",1642081084630,2.12669559,43874.0,43873.0,0.00083135]
["bitfinex","BTCUSD",1642081084826,2.18969559,43874.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081085025,0.00124068,43872.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081085227,0.8912454,43872.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081085427,2.48798908,43872.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081085627,2.73659196,43872.0,43871.0,0.00083137]
["bitfinex","BTCUSD",1642081085828,2.3906754,43872.0,43857.0,0.001]
["bitfinex","BTCUSD",1642081086028,0.45950972,43858.0,43857.0,0.001]
["bitfinex","BTCUSD",1642081086274,0.79644169,43858.0,43853.0,0.00332675]
["bitfinex","BTCUSD",1642081086478,0.79644169,43858.0,43853.0,0.06033575]
["bitfinex","BTCUSD",1642081086674,0.79644169,43858.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081086876,0.41393197,43858.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081087277,0.41393197,43858.0,43854.0,0.00136443]
["bitfinex","BTCUSD",1642081087476,0.41393197,43858.0,43855.0,0.057004]
["bitfinex","BTCUSD",1642081087676,0.41393197,43858.0,43855.0,0.0575197]
["bitfinex","BTCUSD",1642081087878,0.00126104,43856.0,43854.0,0.00083154]
["bitfinex","BTCUSD",1642081088077,0.0076671,43856.0,43854.0,0.00083154]
["bitfinex","BTCUSD",1642081088277,0.058271,43856.0,43855.0,0.0005157]
["bitfinex","BTCUSD",1642081088477,0.065537,43856.0,43855.0,0.0005157]
["bitfinex","BTCUSD",1642081088677,0.440144,43856.0,43853.0,0.00083155]
["bitfinex","BTCUSD",1642081088877,0.057015,43855.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081089183,0.56907019,43855.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081089378,1.83408567,43855.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081089582,0.72408567,43855.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081089783,0.62408567,43855.0,43854.0,0.00053289]
["bitfinex","BTCUSD",1642081090045,0.24446319,43855.0,43852.0,0.00139882]
["bitfinex","BTCUSD",1642081090233,0.1,43855.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081090433,0.05,43855.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081090632,0.15233473,43856.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081090831,0.20934573,43856.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081091033,0.424607,43855.0,43852.0,0.05840883]
["bitfinex","BTCUSD",1642081091232,0.05613948,43855.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081091435,0.10613948,43855.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081091632,0.05613948,43855.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081092032,0.10613948,43855.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081092232,1.5858893,43854.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081092433,1.6358893,43854.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081092732,2.21201725,43854.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081093132,2.66995523,43854.0,43853.0,0.00055008]
["bitfinex","BTCUSD",1642081093332,0.00122641,43852.0,43851.0,0.01083156]
["bitfinex","BTCUSD",1642081093534,1.69348753,43852.0,43851.0,0.01083156]
["bitfinex","BTCUSD",1642081093775,1.69348753,43852.0,43851.0,3.156e-05]
["bitfinex","BTCUSD",1642081093776,0.48348753,43852.0,43851.0,3.156e-05]
["bitfinex","BTCUSD",1642081094077,0.62938753,43852.0,43851.0,3.156e-05]
["bitfinex","BTCUSD",1642081094276,0.057025,43846.0,43839.0,0.00112755]
["bitfinex","BTCUSD",1642081094483,0.33510732,43843.0,43841.0,0.057024]
["bitfinex","BTCUSD",1642081094679,0.43510732,43843.0,43841.0,0.057024]
["bitfinex","BTCUSD",1642081094879,0.374607,43842.0,43840.0,0.00022348]
["bitfinex","BTCUSD",1642081095078,0.16371386,43843.0,43840.0,0.00022348]
["bitfinex","BTCUSD",1642081095079,0.10668738,43843.0,43840.0,0.00022348]
["bitfinex","BTCUSD",1642081095278,0.00668738,43843.0,43840.0,0.00022348]
["bitfinex","BTCUSD",1642081095678,0.1,43844.0,43841.0,0.057022]
["bitfinex","BTCUSD",1642081095879,0.2009,43852.0,43842.0,0.34591656]
["bitfinex","BTCUSD",1642081095880,0.055,43852.0,43842.0,0.34591656]
["bitfinex","BTCUSD",1642081096080,0.001229,43851.0,43842.0,0.0001891]
["bitfinex","BTCUSD",1642081096278,0.001229,43851.0,43844.0,0.05]
["bitfinex","BTCUSD",1642081096478,0.00731685,43851.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081096680,0.28423042,43847.0,43845.0,0.00013752]
["bitfinex","BTCUSD",1642081096879,0.28423042,43847.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081097083,0.28423042,43847.0,43844.0,0.114025]
["bitfinex","BTCUSD",1642081097084,0.38423042,43847.0,43844.0,0.114025]
["bitfinex","BTCUSD",1642081097539,0.38423042,43847.0,43845.0,0.00013752]
["bitfinex","BTCUSD",1642081098330,0.44124842,43847.0,43844.0,0.00083163]
["bitfinex","BTCUSD",1642081098531,0.374607,43846.0,43845.0,0.00013752]
["bitfinex","BTCUSD",1642081099637,0.374607,43846.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081099832,0.48095275,43847.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081100031,0.47325364,43847.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081100231,0.374607,43846.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081100832,0.48825364,43847.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081101278,0.057024,43846.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081101477,0.0359586,43845.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081101677,0.04145715,43845.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081101877,0.47309315,43845.0,43843.0,0.00076429]
["bitfinex","BTCUSD",1642081102076,0.59416267,43845.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081102281,0.53840273,43845.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081102482,0.63840273,43845.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081102878,0.63340273,43845.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081103277,1.94340273,43845.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081103481,1.63203203,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081103677,0.83203203,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081103879,0.83328101,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081104078,0.83831649,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081104476,0.83831649,43844.0,43842.0,0.0001891]
["bitfinex","BTCUSD",1642081104677,1.21,43843.0,43842.0,0.0001891]
["bitfinex","BTCUSD",1642081105039,1.79360887,43843.0,43842.0,0.0001891]
["bitfinex","BTCUSD",1642081105628,1.79360887,43843.0,43840.0,0.00066846]
["bitfinex","BTCUSD",1642081105629,1.79360887,43843.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081105828,0.43164371,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081106029,0.5371345,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081106328,0.53802357,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081107133,0.57991021,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081107330,0.53681023,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081107535,0.43681023,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081108982,0.59981023,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081109182,0.69981023,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081109382,0.65107752,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081109582,0.60107752,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081110287,0.06220323,43842.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081110484,0.114036,43846.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081110682,0.12038444,43850.0,43841.0,0.00020629]
["bitfinex","BTCUSD",1642081111282,0.29338752,43848.0,43843.0,0.00065181]
["bitfinex","BTCUSD",1642081111782,0.29338752,43848.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081112384,0.057017,43847.0,43844.0,0.00015471]
["bitfinex","BTCUSD",1642081112629,0.0570195,43846.0,43844.0,0.00080649]
["bitfinex","BTCUSD",1642081112832,0.0570195,43846.0,43844.0,0.00065178]
["bitfinex","BTCUSD",1642081113032,0.057017,43847.0,43844.0,0.0478073]
["bitfinex","BTCUSD",1642081113728,0.107017,43847.0,43844.0,0.0478073]
["bitfinex","BTCUSD",1642081113928,0.16417412,43847.0,43844.0,0.0478073]
["bitfinex","BTCUSD",1642081114129,0.05701939,43846.0,43844.0,0.0478073]
["bitfinex","BTCUSD",1642081114528,0.05,43846.0,43844.0,0.0478073]
["bitfinex","BTCUSD",1642081114731,0.05,43846.0,43845.0,0.61347015]
["bitfinex","BTCUSD",1642081115130,0.1,43846.0,43845.0,0.61347015]
["bitfinex","BTCUSD",1642081115332,0.0477,43846.0,43845.0,0.61347015]
["bitfinex","BTCUSD",1642081115530,0.00615502,43851.0,43847.0,0.057013]
["bitfinex","BTCUSD",1642081115930,8.595e-05,43850.0,43847.0,0.057013]
["bitfinex","BTCUSD",1642081116130,0.05709895,43850.0,43847.0,0.057013]
["bitfinex","BTCUSD",1642081116381,6.876e-05,43849.0,43847.0,0.057013]
["bitfinex","BTCUSD",1642081116581,0.05708374,43849.0,43847.0,0.057013]
["bitfinex","BTCUSD",1642081116781,0.05708374,43849.0,43845.0,0.057018]
["bitfinex","BTCUSD",1642081116782,0.06461418,43849.0,43845.0,0.057018]
["bitfinex","BTCUSD",1642081116981,0.0075992,43849.0,43842.0,0.11438449]
["bitfinex","BTCUSD",1642081117182,0.0075992,43849.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081117381,0.0075992,43849.0,43842.0,0.11467993]
["bitfinex","BTCUSD",1642081117984,0.057021,43848.0,43842.0,0.11467993]
["bitfinex","BTCUSD",1642081118181,0.05702092,43847.0,43842.0,0.11467993]
["bitfinex","BTCUSD",1642081118381,0.10702092,43847.0,43842.0,0.43391787]
["bitfinex","BTCUSD",1642081118581,0.1,43847.0,43842.0,0.43465835]
["bitfinex","BTCUSD",1642081118984,0.11467369,43848.0,43842.0,0.44465835]
["bitfinex","BTCUSD",1642081119184,0.11466869,43848.0,43842.0,0.44465835]
["bitfinex","BTCUSD",1642081119384,0.16466869,43848.0,43842.0,0.44465835]
["bitfinex","BTCUSD",1642081119584,0.06466869,43848.0,43842.0,0.44391787]
["bitfinex","BTCUSD",1642081119783,0.06466869,43848.0,43842.0,0.44465835]
["bitfinex","BTCUSD",1642081120229,0.06466869,43848.0,43842.0,0.43465835]
["bitfinex","BTCUSD",1642081120636,0.057016,43848.0,43842.0,0.43465835]
["bitfinex","BTCUSD",1642081120935,0.09749274,43847.0,43842.0,0.13977248]
["bitfinex","BTCUSD",1642081121134,0.05702,43845.0,43842.0,0.13977248]
["bitfinex","BTCUSD",1642081121333,0.06496064,43845.0,43842.0,0.13977248]
["bitfinex","BTCUSD",1642081121735,0.23485267,43844.0,43842.0,0.13977248]
["bitfinex","BTCUSD",1642081121935,0.23485267,43844.0,43842.0,0.139032]
["bitfinex","BTCUSD",1642081122134,0.33485267,43844.0,43842.0,0.139032]
["bitfinex","BTCUSD",1642081122334,0.34091894,43844.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081129934,0.34091894,43844.0,43842.0,0.42350891]
["bitfinex","BTCUSD",1642081130134,0.34091894,43844.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081130738,0.1,43844.0,43842.0,0.42280133]
["bitfinex","BTCUSD",1642081130937,0.1,43844.0,43843.0,0.60363126]
["bitfinex","BTCUSD",1642081131135,0.1,43844.0,43843.0,0.294285]
["bitfinex","BTCUSD",1642081131781,0.05,43843.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081131982,0.05702565,43843.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081132382,0.09285304,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081132584,0.06330377,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081133784,0.06330377,43845.0,43842.0,0.42130514]
["bitfinex","BTCUSD",1642081133984,0.06330377,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081134184,0.06330377,43845.0,43842.0,0.42192853]
["bitfinex","BTCUSD",1642081134384,0.06330377,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081134583,0.06330377,43845.0,43842.0,0.42459397]
["bitfinex","BTCUSD",1642081134783,0.06330377,43845.0,43842.0,0.42456189]
["bitfinex","BTCUSD",1642081135047,0.06330377,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081135238,0.06330377,43845.0,43842.0,0.42284433]
["bitfinex","BTCUSD",1642081136041,0.06330377,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081137040,0.06000377,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081138047,0.00628877,43845.0,43842.0,0.114032]
["bitfinex","BTCUSD",1642081138243,0.00628877,43845.0,43842.0,0.42856932]
["bitfinex","BTCUSD",1642081138446,0.00628877,43845.0,43843.0,0.60351968]
["bitfinex","BTCUSD",1642081138644,0.1,43846.0,43844.0,0.32157507]
["bitfinex","BTCUSD",1642081138885,6.876e-05,43849.0,43848.0,0.27857534]
["bitfinex","BTCUSD",1642081138886,0.05572243,43849.0,43848.0,0.27857534]
["bitfinex","BTCUSD",1642081139083,0.05572243,43849.0,43848.0,0.6013298]
["bitfinex","BTCUSD",1642081139882,0.05006876,43849.0,43848.0,0.6013298]
["bitfinex","BTCUSD",1642081140884,0.05006876,43849.0,43848.0,0.6472298]
["bitfinex","BTCUSD",1642081141084,0.05006876,43849.0,43848.0,0.6682298]
["bitfinex","BTCUSD",1642081141687,0.05006876,43849.0,43848.0,0.38965446]
["bitfinex","BTCUSD",1642081142184,0.05006876,43849.0,43848.0,0.36865446]
["bitfinex","BTCUSD",1642081147088,6.876e-05,43849.0,43848.0,0.36865446]
["bitfinex","BTCUSD",1642081154583,0.05707317,43849.0,43848.0,0.0459]
["bitfinex","BTCUSD",1642081154786,6.876e-05,43849.0,43848.0,0.0459]
["bitfinex","BTCUSD",1642081154983,6.876e-05,43849.0,43848.0,0.35371088]
["bitfinex","BTCUSD",1642081155183,6.876e-05,43849.0,43848.0,0.0459]
["bitfinex","BTCUSD",1642081155584,6.876e-05,43849.0,43848.0,0.35304391]
["bitfinex","BTCUSD",1642081156185,6.876e-05,43849.0,43848.0,0.0459]
["bitfinex","BTCUSD",1642081156384,6.876e-05,43849.0,43848.0,0.17752283]
["bitfinex","BTCUSD",1642081156589,6.876e-05,43849.0,43848.0,0.0459]
["bitfinex","BTCUSD",1642081156788,6.876e-05,43849.0,43848.0,0.12546]
["bitfinex","BTCUSD",1642081156990,0.9367,43858.0,43848.0,0.12546]
["bitfinex","BTCUSD",1642081156991,0.00075883,43857.0,43856.0,0.32883053]
["bitfinex","BTCUSD",1642081157187,0.00075883,43857.0,43856.0,0.43172253]
["bitfinex","BTCUSD",1642081157644,0.00075883,43857.0,43856.0,0.102892]
["bitfinex","BTCUSD",1642081158044,0.00587198,43858.0,43856.0,0.102892]
["bitfinex","BTCUSD",1642081158842,0.00587198,43858.0,43857.0,0.32110633]
["bitfinex","BTCUSD",1642081159343,0.00602669,43858.0,43857.0,0.32110633]
["bitfinex","BTCUSD",1642081159546,0.00602669,43858.0,43857.0,0.61527433]
["bitfinex","BTCUSD",1642081160842,0.00602669,43858.0,43857.0,0.71527433]
["bitfinex","BTCUSD",1642081161041,0.00602669,43858.0,43857.0,0.74427433]
["bitfinex","BTCUSD",1642081161690,0.00015471,43858.0,43857.0,0.74427433]
["bitfinex","BTCUSD",1642081162091,0.00015471,43858.0,43857.0,0.79017433]
["bitfinex","BTCUSD",1642081162287,0.00015471,43858.0,43857.0,0.76117433]
["bitfinex","BTCUSD",1642081163088,0.00015471,43858.0,43857.0,0.79317433]
["bitfinex","BTCUSD",1642081164292,0.00015471,43858.0,43857.0,0.76117433]
["bitfinex","BTCUSD",1642081165134,0.00015471,43858.0,43857.0,0.79917433]
["bitfinex","BTCUSD",1642081166434,0.00015471,43858.0,43857.0,0.76117433]
["bitfinex","BTCUSD",1642081166633,0.00015471,43858.0,43857.0,0.440068]
["bitfinex","BTCUSD",1642081167034,0.00015471,43858.0,43857.0,0.481068]
["bitfinex","BTCUSD",1642081167237,0.00015471,43858.0,43857.0,0.381068]
["bitfinex","BTCUSD",1642081167436,0.00015471,43858.0,43857.0,0.335168]
["bitfinex","BTCUSD",1642081168335,0.34143924,43858.0,43857.0,0.294168]
["bitfinex","BTCUSD",1642081168534,0.34143924,43858.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642081168793,0.34854237,43858.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642081168993,0.00013752,43857.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642081182869,0.05013752,43857.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642081183066,0.05797541,43857.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642081189743,0.00013752,43857.0,43856.0,0.952892]
["bitfinex","BTCUSD",1642081189941,0.00013752,43857.0,43856.0,1.59017994]
["bitfinex","BTCUSD",1642081190141,0.00013752,43857.0,43856.0,0.397066]
["bitfinex","BTCUSD",1642081191392,1.752e-05,43857.0,43856.0,0.397066]
["bitfinex","BTCUSD",1642081191992,1.752e-05,43857.0,43856.0,0.77201406]
["bitfinex","BTCUSD",1642081192992,1.752e-05,43857.0,43856.0,0.80001406]
["bitfinex","BTCUSD",1642081193193,1.752e-05,43857.0,43856.0,0.81301406]
["bitfinex","BTCUSD",1642081194398,1.752e-05,43857.0,43856.0,0.77201406]
["bitfinex","BTCUSD",1642081195055,1.752e-05,43857.0,43856.0,0.81601406]
["bitfinex","BTCUSD",1642081195848,1.752e-05,43857.0,43856.0,0.441066]
["bitfinex","BTCUSD",1642081196052,1.752e-05,43857.0,43856.0,0.88417994]
["bitfinex","BTCUSD",1642081196252,0.00714266,43866.0,43857.0,1.5]
["bitfinex","BTCUSD",1642081196451,0.00714266,43866.0,43863.0,0.26328041]
["bitfinex","BTCUSD",1642081196652,1.3565,43872.0,43865.0,0.294102]
["bitfinex","BTCUSD",1642081196850,0.42,43872.0,43864.0,0.15921792]
["bitfinex","BTCUSD",1642081197049,0.05697823,43870.0,43864.0,0.15921792]
["bitfinex","BTCUSD",1642081197250,0.06266405,43870.0,43865.0,2.58997709]
["bitfinex","BTCUSD",1642081197451,0.00020628,43869.0,43867.0,0.056982]
["bitfinex","BTCUSD",1642081197651,0.00020628,43869.0,43868.0,0.294077]
["bitfinex","BTCUSD",1642081197851,0.06342284,43870.0,43868.0,0.294077]
["bitfinex","BTCUSD",1642081198051,0.11342284,43870.0,43868.0,0.294077]
["bitfinex","BTCUSD",1642081198252,0.11342284,43870.0,43867.0,0.056982]
["bitfinex","BTCUSD",1642081198452,0.17040684,43870.0,43867.0,0.36524142]
["bitfinex","BTCUSD",1642081198656,0.05,43869.0,43868.0,0.294075]
["bitfinex","BTCUSD",1642081198899,0.106983,43869.0,43868.0,0.294075]
["bitfinex","BTCUSD",1642081199099,0.05,43869.0,43868.0,0.294075]
["bitfinex","BTCUSD",1642081199500,0.05,43869.0,43868.0,0.60048281]
["bitfinex","BTCUSD",1642081199702,0.05,43869.0,43868.0,0.64638281]
["bitfinex","BTCUSD",1642081200302,0.05075879,43871.0,43868.0,0.64638281]
["bitfinex","BTCUSD",1642081200503,0.05075879,43871.0,43869.0,0.056967]
["bitfinex","BTCUSD",1642081200706,0.05075879,43871.0,43870.0,0.63717394]
["bitfinex","BTCUSD",1642081200903,0.00075879,43871.0,43870.0,0.29406]
["bitfinex","BTCUSD",1642081201103,0.00024066,43871.0,43870.0,0.33996]
["bitfinex","BTCUSD",1642081201704,0.00024066,43871.0,43870.0,0.83996]
["bitfinex","BTCUSD",1642081202106,0.00024066,43871.0,43870.0,0.93996]
["bitfinex","BTCUSD",1642081202552,0.42,43884.0,43880.0,0.26997383]
["bitfinex","BTCUSD",1642081202742,0.00303426,43885.0,43881.0,0.1786144]
["bitfinex","BTCUSD",1642081203141,0.00303426,43885.0,43880.0,0.113919]
["bitfinex","BTCUSD",1642081203142,0.3851597,43882.0,43880.0,0.113919]
["bitfinex","BTCUSD",1642081203341,0.04547205,43880.0,43874.0,0.0459]
["bitfinex","BTCUSD",1642081203541,0.34882366,43881.0,43874.0,0.0459]
["bitfinex","BTCUSD",1642081203741,0.00122661,43878.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081203944,0.00626093,43878.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081204141,0.11406569,43877.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081204343,0.00621978,43877.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081204542,0.05008595,43876.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081204941,6.876e-05,43875.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081205444,0.056978,43876.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081205643,0.10715906,43876.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081205842,6.876e-05,43875.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081207695,0.39595998,43875.0,43873.0,0.056981]
["bitfinex","BTCUSD",1642081207895,0.39595998,43875.0,43866.0,0.041]
["bitfinex","BTCUSD",1642081207896,0.39435491,43874.0,43866.0,0.041]
["bitfinex","BTCUSD",1642081208097,0.04096877,43872.0,43867.0,0.294066]
["bitfinex","BTCUSD",1642081208295,0.09770457,43870.0,43867.0,0.29413476]
["bitfinex","BTCUSD",1642081208496,0.06425326,43870.0,43867.0,0.29413476]
["bitfinex","BTCUSD",1642081208695,0.05,43869.0,43867.0,0.29413476]
["bitfinex","BTCUSD",1642081208897,0.37599399,43868.0,43867.0,0.29413476]
["bitfinex","BTCUSD",1642081209200,0.42599399,43868.0,43867.0,6.876e-05]
["bitfinex","BTCUSD",1642081209397,0.43437494,43868.0,43867.0,6.876e-05]
["bitfinex","BTCUSD",1642081209595,0.05,43867.0,43866.0,8.595e-05]
["bitfinex","BTCUSD",1642081209796,0.39964645,43867.0,43866.0,8.595e-05]
["bitfinex","BTCUSD",1642081210078,0.83360522,43867.0,43866.0,8.595e-05]
["bitfinex","BTCUSD",1642081210772,0.39964645,43867.0,43855.0,0.00027504]
["bitfinex","BTCUSD",1642081210972,0.11399737,43862.0,43855.0,0.00027504]
["bitfinex","BTCUSD",1642081211173,0.11399737,43862.0,43856.0,0.294161]
["bitfinex","BTCUSD",1642081211174,0.55081541,43862.0,43856.0,0.294161]
["bitfinex","BTCUSD",1642081211375,0.26321596,43858.0,43856.0,0.113994]
["bitfinex","BTCUSD",1642081211575,0.26321596,43858.0,43857.0,0.00024066]
["bitfinex","BTCUSD",1642081211779,0.36321596,43858.0,43857.0,0.00024066]
["bitfinex","BTCUSD",1642081212075,0.36954195,43858.0,43857.0,0.00024066]
["bitfinex","BTCUSD",1642081213680,0.01145934,43857.0,43856.0,0.113994]
["bitfinex","BTCUSD",1642081214593,0.01145934,43857.0,43854.0,0.057005]
["bitfinex","BTCUSD",1642081214791,0.23383499,43856.0,43854.0,0.057005]
["bitfinex","BTCUSD",1642081214991,0.05,43855.0,43854.0,0.057005]
["bitfinex","BTCUSD",1642081215993,0.05,43855.0,43852.0,0.057008]
["bitfinex","BTCUSD",1642081216193,0.057007,43854.0,43852.0,0.057008]
["bitfinex","BTCUSD",1642081216394,0.22692827,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081216593,0.27692827,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081217841,0.10590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081218040,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081218239,0.10590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081218538,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081218739,0.10590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081218939,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081219438,0.00590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081219643,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081219839,0.00590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081220038,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081220438,0.00590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081220638,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081222900,0.00590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081223100,0.05590735,43854.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081225545,0.05590735,43854.0,43853.0,0.0021862]
["bitfinex","BTCUSD",1642081228645,0.00590735,43854.0,43853.0,0.0021862]
["bitfinex","BTCUSD",1642081230396,0.00538728,43854.0,43853.0,0.0021862]
["bitfinex","BTCUSD",1642081232092,0.00538728,43854.0,43853.0,0.2963792]
["bitfinex","BTCUSD",1642081233740,0.0052111,43854.0,43853.0,0.2963792]
["bitfinex","BTCUSD",1642081234545,0.0052111,43854.0,43853.0,0.0021862]
["bitfinex","BTCUSD",1642081234941,0.0052111,43854.0,43853.0,0.0015562]
["bitfinex","BTCUSD",1642081237094,0.0017111,43854.0,43853.0,0.30563528]
["bitfinex","BTCUSD",1642081239499,0.0017111,43854.0,43853.0,0.0015562]
["bitfinex","BTCUSD",1642081239798,0.0017111,43854.0,43853.0,0.31058154]
["bitfinex","BTCUSD",1642081241240,0.0017111,43854.0,43853.0,0.60478154]
["bitfinex","BTCUSD",1642081241741,0.0017111,43854.0,43853.0,0.2957562]
["bitfinex","BTCUSD",1642081241941,0.01145934,43857.0,43853.0,0.2957562]
["bitfinex","BTCUSD",1642081242140,0.01221821,43857.0,43855.0,0.056997]
["bitfinex","BTCUSD",1642081243140,0.01145934,43857.0,43855.0,0.056997]
["bitfinex","BTCUSD",1642081244694,0.01145934,43857.0,43853.0,0.0015562]
["bitfinex","BTCUSD",1642081244695,0.00125731,43854.0,43853.0,0.0015562]
["bitfinex","BTCUSD",1642081247295,0.00125731,43854.0,43853.0,2.26745951]
["bitfinex","BTCUSD",1642081248169,0.00064977,43854.0,43853.0,2.26745951]
["bitfinex","BTCUSD",1642081248566,0.00064977,43854.0,43853.0,2.2561346]
["bitfinex","BTCUSD",1642081248766,0.00064977,43854.0,43851.0,0.057011]
["bitfinex","BTCUSD",1642081248966,0.00064977,43854.0,43838.0,0.578003]
["bitfinex","BTCUSD",1642081248967,0.05822554,43852.0,43845.0,0.114023]
["bitfinex","BTCUSD",1642081249167,0.00129847,43845.0,43843.0,0.34311394]
["bitfinex","BTCUSD",1642081249367,0.00848737,43845.0,43844.0,0.294269]
["bitfinex","BTCUSD",1642081249767,0.0071889,43845.0,43844.0,0.294269]
["bitfinex","BTCUSD",1642081249966,0.0570172,43845.0,43844.0,0.294269]
["bitfinex","BTCUSD",1642081250167,0.06392258,43845.0,43844.0,0.294269]
["bitfinex","BTCUSD",1642081251390,0.06392258,43845.0,43843.0,0.057017]
["bitfinex","BTCUSD",1642081252890,0.29340595,43844.0,43843.0,0.057017]
["bitfinex","BTCUSD",1642081253089,0.34340595,43844.0,43843.0,0.057017]
["bitfinex","BTCUSD",1642081253293,0.34340595,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081253294,0.35014697,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081253490,0.72808973,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081253690,0.40142778,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081253990,0.39468676,43844.0,43843.0,0.0001719]
["bitfinex","BTCUSD",1642081254191,0.34468676,43844.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081254390,0.45170537,43844.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081255052,0.10128081,43844.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081255248,0.12375796,43844.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081255446,0.07247715,43844.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081255647,0.05,43843.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081256047,0.017,43844.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081256448,0.00775962,43847.0,43842.0,0.0521939]
["bitfinex","BTCUSD",1642081256647,0.05365962,43847.0,43844.0,0.057013]
["bitfinex","BTCUSD",1642081257548,0.00775962,43847.0,43844.0,0.057013]
["bitfinex","BTCUSD",1642081258991,0.00775962,43847.0,43844.0,0.114022]
["bitfinex","BTCUSD",1642081259192,0.00775962,43847.0,43845.0,0.057007]
["bitfinex","BTCUSD",1642081260997,0.32304382,43849.0,43846.0,0.057007]
["bitfinex","BTCUSD",1642081261396,8.595e-05,43848.0,43847.0,0.057007]
["bitfinex","BTCUSD",1642081265248,0.00075881,43857.0,43847.0,0.71844717]
["bitfinex","BTCUSD",1642081265547,0.00075881,43857.0,43852.0,0.056994]
["bitfinex","BTCUSD",1642081265548,0.00010314,43854.0,43852.0,0.056994]
["bitfinex","BTCUSD",1642081265946,8.595e-05,43853.0,43852.0,0.056994]
["bitfinex","BTCUSD",1642081266396,8.595e-05,43853.0,43852.0,0.284964]
["bitfinex","BTCUSD",1642081266595,8.595e-05,43853.0,43852.0,0.34195574]
["bitfinex","BTCUSD",1642081267698,8.595e-05,43853.0,43852.0,0.7002395]
["bitfinex","BTCUSD",1642081267898,0.00075886,43857.0,43852.0,0.9944585]
["bitfinex","BTCUSD",1642081268098,0.00075886,43857.0,43856.0,0.056985]
["bitfinex","BTCUSD",1642081268299,0.00673312,43873.0,43856.0,0.38590764]
["bitfinex","BTCUSD",1642081268499,6.876e-05,43857.0,43856.0,0.38590764]
["bitfinex","BTCUSD",1642081268702,6.876e-05,43857.0,43856.0,0.68008264]
["bitfinex","BTCUSD",1642081268900,0.00075888,43859.0,43856.0,0.68008264]
["bitfinex","BTCUSD",1642081269098,0.00075888,43859.0,43858.0,0.056983]
["bitfinex","BTCUSD",1642081269299,0.00075888,43859.0,43858.0,0.66649682]
["bitfinex","BTCUSD",1642081269500,0.39850627,43870.0,43858.0,0.66649682]
["bitfinex","BTCUSD",1642081269701,0.00075886,43861.0,43858.0,0.37233682]
["bitfinex","BTCUSD",1642081269900,0.00075886,43861.0,43856.0,0.1969491]
["bitfinex","BTCUSD",1642081269901,0.00075886,43861.0,43859.0,0.294144]
["bitfinex","BTCUSD",1642081270151,0.00075886,43861.0,43859.0,0.17096725]
["bitfinex","BTCUSD",1642081270357,0.00075886,43861.0,43860.0,0.056993]
["bitfinex","BTCUSD",1642081270556,0.00075886,43861.0,43860.0,0.351136]
["bitfinex","BTCUSD",1642081270852,0.00013752,43861.0,43860.0,0.351136]
["bitfinex","BTCUSD",1642081272852,0.00013752,43861.0,43860.0,0.056993]
["bitfinex","BTCUSD",1642081277549,0.00013752,43861.0,43860.0,0.351135]
["bitfinex","BTCUSD",1642081283700,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081285343,0.00013752,43861.0,43860.0,2.91193209]
["bitfinex","BTCUSD",1642081286544,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081287244,0.00013752,43861.0,43860.0,2.91493209]
["bitfinex","BTCUSD",1642081288645,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081289309,0.00013752,43861.0,43860.0,2.91193209]
["bitfinex","BTCUSD",1642081290510,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081291312,0.00013752,43861.0,43860.0,2.91393209]
["bitfinex","BTCUSD",1642081292555,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081293245,0.00013752,43861.0,43860.0,2.90793209]
["bitfinex","BTCUSD",1642081293446,0.00013752,43861.0,43860.0,2.91493209]
["bitfinex","BTCUSD",1642081294548,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081295347,0.00013752,43861.0,43860.0,2.91693209]
["bitfinex","BTCUSD",1642081296602,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081297402,0.00013752,43861.0,43860.0,2.91693209]
["bitfinex","BTCUSD",1642081298605,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081299405,0.00013752,43861.0,43860.0,2.91693209]
["bitfinex","BTCUSD",1642081300648,0.00013752,43861.0,43860.0,2.89293209]
["bitfinex","BTCUSD",1642081301349,0.00013752,43861.0,43860.0,2.91693209]
["bitfinex","BTCUSD",1642081301751,0.00013752,43861.0,43860.0,0.318142]
["bitfinex","BTCUSD",1642081301752,0.30243133,43861.0,43860.0,0.318142]
["bitfinex","BTCUSD",1642081301948,0.30243133,43861.0,43860.0,0.024]
["bitfinex","BTCUSD",1642081301949,0.4037074,43861.0,43860.0,0.024]
["bitfinex","BTCUSD",1642081302147,0.3537074,43861.0,43860.0,0.024]
["bitfinex","BTCUSD",1642081302752,0.3537074,43861.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081302950,0.057001,43859.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081303350,8.595e-05,43858.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081303806,6.876e-05,43857.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081304208,8.595e-05,43858.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081304612,6.876e-05,43857.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081305612,0.05707176,43857.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081309149,6.876e-05,43857.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081309950,0.05173706,43859.0,43855.0,0.057001]
["bitfinex","BTCUSD",1642081310451,0.05912014,43859.0,43853.0,0.057005]
["bitfinex","BTCUSD",1642081310650,0.16612634,43859.0,43853.0,0.057005]
["bitfinex","BTCUSD",1642081312001,0.10912014,43859.0,43853.0,0.11401]
["bitfinex","BTCUSD",1642081312500,0.10912014,43859.0,43855.0,0.057003]
["bitfinex","BTCUSD",1642081312702,0.10912014,43859.0,43853.0,0.057005]
["bitfinex","BTCUSD",1642081312904,0.05912014,43859.0,43853.0,0.057005]
["bitfinex","BTCUSD",1642081313101,0.10906014,43859.0,43853.0,0.057005]
["bitfinex","BTCUSD",1642081313301,0.05738308,43859.0,43854.0,0.057005]
["bitfinex","BTCUSD",1642081313601,0.00738308,43859.0,43852.0,0.057007]
["bitfinex","BTCUSD",1642081314001,0.00738308,43859.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081314604,0.06438908,43859.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081314902,0.11438908,43859.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081315554,0.06438908,43859.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081315754,0.11438908,43859.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081316151,0.06438908,43859.0,43853.0,0.11407876]
["bitfinex","BTCUSD",1642081316351,0.11438908,43859.0,43853.0,0.11407876]
["bitfinex","BTCUSD",1642081316552,0.11438908,43859.0,43853.0,0.05707376]
["bitfinex","BTCUSD",1642081316952,0.06438908,43859.0,43853.0,0.05707376]
["bitfinex","BTCUSD",1642081317151,0.11438908,43859.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081317354,0.057008,43856.0,43853.0,6.876e-05]
["bitfinex","BTCUSD",1642081317552,0.00631126,43856.0,43852.0,8.595e-05]
["bitfinex","BTCUSD",1642081318153,0.00631126,43856.0,43850.0,0.00012033]
["bitfinex","BTCUSD",1642081318795,0.00631126,43856.0,43852.0,0.057007]
["bitfinex","BTCUSD",1642081319796,0.06331926,43856.0,43852.0,0.057007]
["bitfinex","BTCUSD",1642081320197,0.06331926,43856.0,43850.0,0.05712933]
["bitfinex","BTCUSD",1642081320596,0.06331926,43856.0,43851.0,0.00010314]
["bitfinex","BTCUSD",1642081320798,0.00631126,43856.0,43851.0,0.00010314]
["bitfinex","BTCUSD",1642081320996,0.00631126,43856.0,43853.0,2.45615051]
["bitfinex","BTCUSD",1642081321196,0.00631126,43856.0,43854.0,0.294184]
["bitfinex","BTCUSD",1642081321997,0.06331726,43856.0,43854.0,0.294184]
["bitfinex","BTCUSD",1642081322195,0.06331726,43856.0,43853.0,2.45615051]
["bitfinex","BTCUSD",1642081322396,0.06331726,43856.0,43854.0,0.294191]
["bitfinex","BTCUSD",1642081322651,0.06331726,43856.0,43853.0,2.45615051]
["bitfinex","BTCUSD",1642081323250,0.06297576,43856.0,43854.0,0.294191]
["bitfinex","BTCUSD",1642081323453,0.057006,43856.0,43854.0,0.294191]
["bitfinex","BTCUSD",1642081323650,0.057006,43856.0,43853.0,2.47415051]
["bitfinex","BTCUSD",1642081323852,0.06231228,43856.0,43853.0,2.47415051]
["bitfinex","BTCUSD",1642081324753,0.06231228,43856.0,43853.0,2.45615051]
["bitfinex","BTCUSD",1642081324951,0.06231228,43856.0,43851.0,0.05711114]
["bitfinex","BTCUSD",1642081325355,0.06231228,43856.0,43853.0,0.018]
["bitfinex","BTCUSD",1642081325557,0.11480644,43860.0,43853.0,0.075005]
["bitfinex","BTCUSD",1642081325755,0.00079744,43860.0,43853.0,0.075005]
["bitfinex","BTCUSD",1642081325959,0.5484,43866.0,43853.0,0.075005]
["bitfinex","BTCUSD",1642081326299,0.0007975,43860.0,43853.0,0.075005]
["bitfinex","BTCUSD",1642081326700,0.0007975,43860.0,43856.0,0.056996]
["bitfinex","BTCUSD",1642081327300,0.00012033,43864.0,43857.0,0.29417]
["bitfinex","BTCUSD",1642081327501,0.00012033,43864.0,43853.0,2.74694225]
["bitfinex","BTCUSD",1642081327502,0.00079754,43860.0,43853.0,2.74694225]
["bitfinex","BTCUSD",1642081327699,0.00079754,43860.0,43854.0,0.294184]
["bitfinex","BTCUSD",1642081327900,0.00079754,43860.0,43857.0,0.170986]
["bitfinex","BTCUSD",1642081328100,0.00079754,43860.0,43858.0,0.6780662]
["bitfinex","BTCUSD",1642081328299,0.00079754,43860.0,43859.0,0.3146559]
["bitfinex","BTCUSD",1642081328502,0.00010314,43863.0,43859.0,0.6088059]
["bitfinex","BTCUSD",1642081328699,0.00010314,43863.0,43857.0,0.11399]
["bitfinex","BTCUSD",1642081328700,0.00079755,43861.0,43857.0,0.11399]
["bitfinex","BTCUSD",1642081328901,0.00079755,43861.0,43859.0,0.056993]
["bitfinex","BTCUSD",1642081329100,0.00079755,43861.0,43860.0,0.7298312]
["bitfinex","BTCUSD",1642081329502,0.00086631,43861.0,43860.0,0.7298312]
["bitfinex","BTCUSD",1642081329701,6.876e-05,43861.0,43860.0,0.408127]
["bitfinex","BTCUSD",1642081330553,6.876e-05,43861.0,43860.0,0.71065963]
["bitfinex","BTCUSD",1642081330756,6.876e-05,43861.0,43860.0,0.98660318]
["bitfinex","BTCUSD",1642081331354,6.876e-05,43861.0,43860.0,0.99860318]
["bitfinex","BTCUSD",1642081331556,6.876e-05,43861.0,43860.0,1.00460318]
["bitfinex","BTCUSD",1642081331957,6.876e-05,43861.0,43860.0,0.70207055]
["bitfinex","BTCUSD",1642081332756,6.876e-05,43861.0,43860.0,0.98603792]
["bitfinex","BTCUSD",1642081333258,6.876e-05,43861.0,43860.0,0.408127]
["bitfinex","BTCUSD",1642081333458,6.876e-05,43861.0,43860.0,0.426127]
["bitfinex","BTCUSD",1642081334101,6.876e-05,43861.0,43860.0,0.72356701]
["bitfinex","BTCUSD",1642081334703,6.876e-05,43861.0,43860.0,0.70556701]
["bitfinex","BTCUSD",1642081335203,6.876e-05,43861.0,43860.0,1.00827857]
["bitfinex","BTCUSD",1642081335404,6.876e-05,43861.0,43860.0,1.02854745]
["bitfinex","BTCUSD",1642081335605,6.876e-05,43861.0,43860.0,1.08477547]
["bitfinex","BTCUSD",1642081335803,6.876e-05,43861.0,43860.0,0.73206391]
["bitfinex","BTCUSD",1642081336003,0.00079756,43863.0,43860.0,0.73206391]
["bitfinex","BTCUSD",1642081336207,0.00079756,43863.0,43862.0,0.294127]
["bitfinex","BTCUSD",1642081336404,0.00079756,43863.0,43862.0,0.35111]
["bitfinex","BTCUSD",1642081336904,0.68824216,43875.0,43866.0,0.113966]
["bitfinex","BTCUSD",1642081337107,0.73824216,43875.0,43866.0,0.113966]
["bitfinex","BTCUSD",1642081337304,0.00022347,43874.0,43870.0,0.056981]
["bitfinex","BTCUSD",1642081337750,0.00020628,43873.0,43870.0,0.056981]
["bitfinex","BTCUSD",1642081338149,0.00018909,43872.0,43870.0,0.056981]
["bitfinex","BTCUSD",1642081338551,0.0001719,43871.0,43870.0,0.056981]
["bitfinex","BTCUSD",1642081338753,0.0001719,43871.0,43869.0,0.056988]
["bitfinex","BTCUSD",1642081339150,0.00015471,43870.0,43869.0,0.056988]
["bitfinex","BTCUSD",1642081358510,0.00015471,43870.0,43868.0,0.05699]
["bitfinex","BTCUSD",1642081358710,0.00015471,43870.0,43858.0,0.31366609]
["bitfinex","BTCUSD",1642081358711,0.374607,43869.0,43859.0,0.113991]
["bitfinex","BTCUSD",1642081358909,0.056997,43868.0,43859.0,0.113991]
["bitfinex","BTCUSD",1642081359109,0.05711733,43868.0,43856.0,0.34311394]
["bitfinex","BTCUSD",1642081359310,0.00010314,43867.0,43856.0,0.34311394]
["bitfinex","BTCUSD",1642081359509,0.27753721,43860.0,43857.0,6.876e-05]
["bitfinex","BTCUSD",1642081359711,0.27753721,43860.0,43859.0,0.057]
["bitfinex","BTCUSD",1642081359909,0.32753721,43860.0,43859.0,0.35115]
["bitfinex","BTCUSD",1642081360153,0.32753721,43860.0,43859.0,0.29415]
["bitfinex","BTCUSD",1642081360755,0.85,43858.0,43840.0,0.42455826]
["bitfinex","BTCUSD",1642081360955,1.35,43859.0,43834.0,0.85350994]
["bitfinex","BTCUSD",1642081360956,0.03987831,43852.0,43849.0,0.00083166]
["bitfinex","BTCUSD",1642081361154,0.03987831,43852.0,43841.0,0.00027505]
["bitfinex","BTCUSD",1642081361155,0.03419138,43843.0,43841.0,0.00027505]
["bitfinex","BTCUSD",1642081361351,0.420602,43842.0,43841.0,0.00027505]
["bitfinex","BTCUSD",1642081361554,1.839162,43842.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081361753,0.57669398,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081361951,0.470602,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081362153,0.0959,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081362354,0.470602,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081363553,0.494602,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081364004,0.1199,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081364806,0.0959,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081366407,0.05,43841.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081366609,1.44056,43842.0,43840.0,0.00029224]
["bitfinex","BTCUSD",1642081366908,1.44056,43842.0,43840.0,0.05730724]
["bitfinex","BTCUSD",1642081366909,1.41856,43842.0,43840.0,0.05730724]
["bitfinex","BTCUSD",1642081375552,0.06395439,43850.0,43849.0,0.30296735]
["bitfinex","BTCUSD",1642081375553,0.00129928,43850.0,43849.0,0.30296735]
["bitfinex","BTCUSD",1642081375855,0.00083144,43851.0,43849.0,0.00013752]
["bitfinex","BTCUSD",1642081376453,1.2,43856.0,43849.0,0.00013752]
["bitfinex","BTCUSD",1642081376651,0.00083151,43852.0,43849.0,0.00013752]
["bitfinex","BTCUSD",1642081376851,0.00083151,43852.0,43850.0,0.37370072]
["bitfinex","BTCUSD",1642081377254,0.00083151,43852.0,43851.0,0.28345944]
["bitfinex","BTCUSD",1642081377553,1.2,43856.0,43851.0,0.28345944]
["bitfinex","BTCUSD",1642081377751,0.0008315,43854.0,43852.0,0.056992]
["bitfinex","BTCUSD",1642081378054,0.0008315,43854.0,43853.0,0.3551942]
["bitfinex","BTCUSD",1642081378908,1.25,43856.0,43853.0,0.3551942]
["bitfinex","BTCUSD",1642081379108,1.25083148,43856.0,43854.0,0.113978]
["bitfinex","BTCUSD",1642081379409,1.25083148,43856.0,43855.0,0.34005895]
["bitfinex","BTCUSD",1642081379911,8.595e-05,43866.0,43863.0,0.00127399]
["bitfinex","BTCUSD",1642081380109,8.595e-05,43866.0,43863.0,0.07196399]
["bitfinex","BTCUSD",1642081380309,0.00013752,43865.0,43863.0,0.07196399]
["bitfinex","BTCUSD",1642081380712,0.3500552,43873.0,43863.0,2.6546041]
["bitfinex","BTCUSD",1642081380713,0.00012033,43864.0,43863.0,2.6546041]
["bitfinex","BTCUSD",1642081380910,0.00012033,43864.0,43863.0,2.76727811]
["bitfinex","BTCUSD",1642081381511,0.00012033,43864.0,43863.0,2.79627811]
["bitfinex","BTCUSD",1642081381711,0.00012033,43864.0,43863.0,2.81127811]
["bitfinex","BTCUSD",1642081382312,0.28592302,43874.0,43863.0,2.81127811]
["bitfinex","BTCUSD",1642081382566,0.33592302,43874.0,43867.0,0.056975]
["bitfinex","BTCUSD",1642081382757,0.33592302,43874.0,43866.0,0.113949]
["bitfinex","BTCUSD",1642081382758,0.00015471,43873.0,43866.0,0.113949]
["bitfinex","BTCUSD",1642081382958,0.25020027,43867.0,43866.0,0.113949]
["bitfinex","BTCUSD",1642081383158,0.00013752,43872.0,43866.0,0.113949]
["bitfinex","BTCUSD",1642081383557,0.00012033,43871.0,43866.0,0.113949]
["bitfinex","BTCUSD",1642081383759,0.00095088,43871.0,43866.0,0.170932]
["bitfinex","BTCUSD",1642081383958,0.00010314,43870.0,43867.0,0.056981]
["bitfinex","BTCUSD",1642081384357,8.595e-05,43869.0,43867.0,0.056981]
["bitfinex","BTCUSD",1642081384558,0.056983,43868.0,43867.0,0.056981]
["bitfinex","BTCUSD",1642081384757,0.05705176,43868.0,43866.0,0.170932]
["bitfinex","BTCUSD",1642081386159,0.05205176,43868.0,43866.0,0.170932]
["bitfinex","BTCUSD",1642081386407,0.43685147,43868.0,43863.0,0.029]
["bitfinex","BTCUSD",1642081386608,0.431701,43867.0,43863.0,0.029]
["bitfinex","BTCUSD",1642081386804,0.4329152,43867.0,43863.0,0.01]
["bitfinex","BTCUSD",1642081387004,0.3759162,43867.0,43853.0,0.11406376]
["bitfinex","BTCUSD",1642081387205,0.0012142,43867.0,43853.0,0.11406376]
["bitfinex","BTCUSD",1642081387407,0.113996,43863.0,43857.0,0.056999]
["bitfinex","BTCUSD",1642081387604,0.113996,43863.0,43857.0,0.113994]
["bitfinex","BTCUSD",1642081387605,0.163996,43863.0,43857.0,0.113994]
["bitfinex","BTCUSD",1642081387805,0.163996,43863.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081388006,0.00083051,43867.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081388409,0.02606876,43868.0,43859.0,0.05698377]
["bitfinex","BTCUSD",1642081388609,0.00083049,43865.0,43863.0,0.056983]
["bitfinex","BTCUSD",1642081389606,0.056988,43866.0,43863.0,0.056983]
["bitfinex","BTCUSD",1642081389806,0.0578185,43866.0,43863.0,0.056983]
["bitfinex","BTCUSD",1642081390252,0.0008305,43866.0,43863.0,0.3760792]
["bitfinex","BTCUSD",1642081390853,6.876e-05,43868.0,43863.0,0.3760792]
["bitfinex","BTCUSD",1642081391159,0.00083051,43867.0,43866.0,0.056985]
["bitfinex","BTCUSD",1642081391853,0.00083051,43867.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081392054,0.05705576,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081393052,0.10705576,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081393805,0.05705576,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081394202,0.04705576,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081394803,6.876e-05,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081396105,0.05705576,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081396309,6.876e-05,43868.0,43865.0,0.11397]
["bitfinex","BTCUSD",1642081398553,0.05705476,43868.0,43865.0,0.11397]
["bitfinex","BTCUSD",1642081399953,6.876e-05,43868.0,43865.0,0.11397]
["bitfinex","BTCUSD",1642081400455,6.876e-05,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642081400654,6.876e-05,43868.0,43863.0,0.056989]
["bitfinex","BTCUSD",1642081401902,0.00089928,43868.0,43863.0,0.056989]
["bitfinex","BTCUSD",1642081402604,0.05788528,43868.0,43863.0,0.056989]
["bitfinex","BTCUSD",1642081402803,0.05705476,43868.0,43863.0,0.056989]
["bitfinex","BTCUSD",1642081403003,0.05788528,43868.0,43863.0,0.056989]
["bitfinex","BTCUSD",1642081403204,0.05788528,43868.0,43863.0,0.113979]
["bitfinex","BTCUSD",1642081404010,6.876e-05,43868.0,43864.0,0.056987]
["bitfinex","BTCUSD",1642081404207,0.00089928,43868.0,43864.0,0.056987]
["bitfinex","BTCUSD",1642081404409,0.00089928,43868.0,43865.0,0.056981]
["bitfinex","BTCUSD",1642081404609,0.00089928,43868.0,43865.0,0.11396226]
["bitfinex","BTCUSD",1642081404907,0.00089928,43868.0,43863.0,0.05699]
["bitfinex","BTCUSD",1642081405151,0.05705476,43868.0,43866.0,0.056979]
["bitfinex","BTCUSD",1642081405350,0.05788528,43868.0,43866.0,0.056979]
["bitfinex","BTCUSD",1642081405750,0.05788528,43868.0,43866.0,0.113963]
["bitfinex","BTCUSD",1642081405949,0.05711628,43868.0,43866.0,0.113963]
["bitfinex","BTCUSD",1642081406151,0.00089928,43868.0,43866.0,0.113963]
["bitfinex","BTCUSD",1642081406450,6.876e-05,43868.0,43866.0,0.113963]
["bitfinex","BTCUSD",1642081409304,6.876e-05,43868.0,43865.0,0.11397291]
["bitfinex","BTCUSD",1642081409305,0.41346622,43867.0,43865.0,0.11397291]
["bitfinex","BTCUSD",1642081409503,0.60825622,43867.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081409702,0.534605,43866.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081409902,0.00123486,43862.0,43852.0,0.00020628]
["bitfinex","BTCUSD",1642081410304,0.00123486,43862.0,43848.0,0.61576366]
["bitfinex","BTCUSD",1642081410305,0.25506775,43859.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081410502,0.2620124,43859.0,43850.0,0.00083167]
["bitfinex","BTCUSD",1642081410703,0.2620124,43859.0,43853.0,0.057004]
["bitfinex","BTCUSD",1642081410704,0.057005,43857.0,43853.0,0.057004]
["bitfinex","BTCUSD",1642081411002,0.057005,43857.0,43854.0,0.0001719]
["bitfinex","BTCUSD",1642081411805,0.057005,43857.0,43852.0,0.00020628]
["bitfinex","BTCUSD",1642081412403,0.057005,43857.0,43854.0,0.057006]
["bitfinex","BTCUSD",1642081412858,0.057005,43857.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081413160,0.05083039,43858.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081413357,0.05083039,43858.0,43855.0,0.05715371]
["bitfinex","BTCUSD",1642081413358,0.00083039,43858.0,43855.0,0.05715371]
["bitfinex","BTCUSD",1642081413559,0.10284465,43859.0,43855.0,0.056999]
["bitfinex","BTCUSD",1642081413758,0.10367508,43859.0,43856.0,0.00013752]
["bitfinex","BTCUSD",1642081413959,0.10367508,43859.0,43857.0,0.113997]
["bitfinex","BTCUSD",1642081414362,0.10367508,43859.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081414762,0.057006,43857.0,43853.0,0.00018909]
["bitfinex","BTCUSD",1642081414960,0.057006,43857.0,43856.0,0.00013752]
["bitfinex","BTCUSD",1642081415160,0.057006,43857.0,43850.0,0.00083163]
["bitfinex","BTCUSD",1642081415361,0.057006,43857.0,43853.0,0.057004]
["bitfinex","BTCUSD",1642081415561,0.057006,43857.0,43853.0,0.057005]
["bitfinex","BTCUSD",1642081415763,0.057006,43857.0,43854.0,0.0001719]
["bitfinex","BTCUSD",1642081416163,0.057006,43857.0,43853.0,0.113998]
["bitfinex","BTCUSD",1642081416420,0.057006,43857.0,43854.0,0.057002]
["bitfinex","BTCUSD",1642081416620,0.057006,43857.0,43854.0,0.1141759]
["bitfinex","BTCUSD",1642081416819,0.057006,43857.0,43854.0,0.0571739]
["bitfinex","BTCUSD",1642081417023,0.057006,43857.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081417422,0.057006,43857.0,43855.0,0.05715371]
["bitfinex","BTCUSD",1642081417821,0.057006,43857.0,43856.0,0.00013752]
["bitfinex","BTCUSD",1642081420454,0.05777508,43859.0,43857.0,0.056996]
["bitfinex","BTCUSD",1642081420654,0.00777508,43859.0,43857.0,0.113991]
["bitfinex","BTCUSD",1642081420853,0.00123486,43862.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081421056,0.00083045,43860.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081422054,0.00123486,43862.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081422357,0.05782446,43861.0,43859.0,0.056994]
["bitfinex","BTCUSD",1642081422753,0.05782446,43861.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081422955,0.00083046,43861.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081423354,0.00123486,43862.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081423558,0.00123486,43862.0,43860.0,0.05706376]
["bitfinex","BTCUSD",1642081427657,0.00123486,43862.0,43860.0,0.17104173]
["bitfinex","BTCUSD",1642081431305,0.00123486,43862.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081435168,0.374702,43861.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081435363,0.38164579,43861.0,43860.0,6.876e-05]
["bitfinex","BTCUSD",1642081435568,0.43164579,43861.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081435763,0.43164579,43861.0,43854.0,0.113997]
["bitfinex","BTCUSD",1642081435764,0.057002,43860.0,43856.0,0.00013752]
["bitfinex","BTCUSD",1642081436164,0.057002,43860.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081436665,0.05783244,43860.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081436865,0.3674825,43860.0,43858.0,0.057003]
["bitfinex","BTCUSD",1642081437265,0.3674825,43860.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081437464,0.85260749,43860.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081437671,0.68559497,43860.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081437867,0.78531497,43860.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081438072,0.00120939,43851.0,43850.0,0.00783164]
["bitfinex","BTCUSD",1642081438270,0.10559939,43851.0,43850.0,0.00783164]
["bitfinex","BTCUSD",1642081438468,0.76712579,43851.0,43850.0,0.00783164]
["bitfinex","BTCUSD",1642081438903,0.76712579,43851.0,43850.0,0.007]
["bitfinex","BTCUSD",1642081439102,0.057021,43850.0,43848.0,0.00083159]
["bitfinex","BTCUSD",1642081439303,0.420602,43849.0,43848.0,0.00083159]
["bitfinex","BTCUSD",1642081439506,0.470602,43849.0,43848.0,0.00083159]
["bitfinex","BTCUSD",1642081440003,0.470602,43849.0,43839.0,0.01812755]
["bitfinex","BTCUSD",1642081440204,0.152919,43849.0,43846.0,0.00083161]
["bitfinex","BTCUSD",1642081440404,0.102919,43849.0,43846.0,0.00083161]
["bitfinex","BTCUSD",1642081440804,0.057019,43849.0,43846.0,0.00083161]
["bitfinex","BTCUSD",1642081441005,0.057019,43849.0,43847.0,0.05700834]
["bitfinex","BTCUSD",1642081441307,0.057019,43849.0,43848.0,0.00027504]
["bitfinex","BTCUSD",1642081441905,0.057019,43849.0,43848.0,0.31508997]
["bitfinex","BTCUSD",1642081442105,0.057019,43849.0,43848.0,0.00027504]
["bitfinex","BTCUSD",1642081442306,0.05,43853.0,43848.0,0.3231198]
["bitfinex","BTCUSD",1642081442563,0.114002,43856.0,43850.0,0.057003]
["bitfinex","BTCUSD",1642081442564,0.164002,43856.0,43850.0,0.057003]
["bitfinex","BTCUSD",1642081443059,0.164002,43856.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081443262,0.164002,43856.0,43851.0,0.05722547]
["bitfinex","BTCUSD",1642081443458,0.164002,43856.0,43851.0,0.057002]
["bitfinex","BTCUSD",1642081443659,0.057005,43855.0,43852.0,0.37602798]
["bitfinex","BTCUSD",1642081443859,0.00129097,43858.0,43852.0,0.37602798]
["bitfinex","BTCUSD",1642081443860,0.00212133,43858.0,43852.0,0.37602798]
["bitfinex","BTCUSD",1642081444060,0.00212133,43858.0,43853.0,0.00018909]
["bitfinex","BTCUSD",1642081444861,0.00212133,43858.0,43854.0,0.056996]
["bitfinex","BTCUSD",1642081444862,0.056996,43856.0,43854.0,0.056996]
["bitfinex","BTCUSD",1642081445161,0.056996,43856.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081445361,0.05,43856.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081449609,0.056998,43857.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081450060,0.056998,43857.0,43855.0,0.05715071]
["bitfinex","BTCUSD",1642081450456,0.056998,43857.0,43856.0,0.00013752]
["bitfinex","BTCUSD",1642081451357,0.056998,43857.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081451759,0.374702,43856.0,43853.0,0.00018909]
["bitfinex","BTCUSD",1642081451958,0.05,43856.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081452156,0.056998,43857.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081452558,0.05700796,43856.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081452757,0.057011,43855.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081452957,0.30484522,43854.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081453157,0.35484522,43854.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081454409,0.057012,43853.0,43851.0,0.05723347]
["bitfinex","BTCUSD",1642081454810,0.057012,43853.0,43852.0,0.00020628]
["bitfinex","BTCUSD",1642081455512,0.05212722,43858.0,43852.0,0.00020628]
["bitfinex","BTCUSD",1642081455513,0.05,43854.0,43852.0,0.00020628]
["bitfinex","BTCUSD",1642081455911,0.00212722,43858.0,43853.0,0.057]
["bitfinex","BTCUSD",1642081456312,0.00083033,43858.0,43854.0,0.0001719]
["bitfinex","BTCUSD",1642081456711,0.00083033,43858.0,43850.0,0.00083157]
["bitfinex","BTCUSD",1642081456712,0.00083033,43858.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081456913,0.057,43856.0,43855.0,0.057]
["bitfinex","BTCUSD",1642081457313,0.057,43856.0,43855.0,0.05715471]
["bitfinex","BTCUSD",1642081459058,0.05083041,43858.0,43855.0,0.38740467]
["bitfinex","BTCUSD",1642081459257,0.05,43858.0,43855.0,0.38740467]
["bitfinex","BTCUSD",1642081459457,0.00083041,43858.0,43857.0,0.056992]
["bitfinex","BTCUSD",1642081459658,0.00083041,43858.0,43857.0,0.37798051]
["bitfinex","BTCUSD",1642081459957,0.00083041,43858.0,43857.0,0.37810084]
["bitfinex","BTCUSD",1642081460459,0.34209028,43860.0,43857.0,0.05711233]
["bitfinex","BTCUSD",1642081460658,0.34292072,43860.0,43857.0,0.17110533]
["bitfinex","BTCUSD",1642081460858,0.39292072,43860.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081461058,0.10782144,43860.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081461312,0.05782144,43860.0,43858.0,0.05710014]
["bitfinex","BTCUSD",1642081461506,0.10782144,43860.0,43858.0,0.056997]
["bitfinex","BTCUSD",1642081461707,0.056991,43860.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081461907,0.163991,43861.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081461908,0.16482146,43861.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081462512,0.374702,43860.0,43859.0,8.595e-05]
["bitfinex","BTCUSD",1642081462914,0.374702,43860.0,43857.0,0.057002]
["bitfinex","BTCUSD",1642081463110,0.057003,43860.0,43857.0,0.057002]
["bitfinex","BTCUSD",1642081463311,0.057003,43860.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081464510,0.11400529,43860.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081464910,0.16400529,43860.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081465159,0.374702,43859.0,43858.0,0.00010314]
["bitfinex","BTCUSD",1642081465561,0.72354543,43859.0,43855.0,0.00015471]
["bitfinex","BTCUSD",1642081465759,0.39026437,43853.0,43850.0,0.00083163]
["bitfinex","BTCUSD",1642081465959,0.39026437,43853.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081466159,0.44026437,43853.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081466359,0.28972614,43852.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081466960,0.28972614,43852.0,43850.0,0.00083157]
["bitfinex","BTCUSD",1642081467162,0.28972614,43852.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081467361,1.05454847,43852.0,43851.0,0.00022347]
["bitfinex","BTCUSD",1642081468160,1.11156847,43852.0,43849.0,0.00083158]
["bitfinex","BTCUSD",1642081468362,0.43172165,43851.0,43850.0,0.00024066]
["bitfinex","BTCUSD",1642081468562,0.52762165,43851.0,43850.0,0.00024066]
["bitfinex","BTCUSD",1642081468813,0.85062347,43851.0,43850.0,0.00024066]
["bitfinex","BTCUSD",1642081469010,0.52762165,43851.0,43850.0,0.00024066]
["bitfinex","BTCUSD",1642081469410,0.52762165,43851.0,43849.0,0.00025785]
["bitfinex","BTCUSD",1642081470015,0.35238846,43850.0,43849.0,0.00025785]
["bitfinex","BTCUSD",1642081470212,0.72709046,43850.0,43849.0,0.00025785]
["bitfinex","BTCUSD",1642081470411,0.87838792,43850.0,43849.0,0.00025785]
["bitfinex","BTCUSD",1642081470612,0.73386326,43850.0,43849.0,0.00025785]
["bitfinex","BTCUSD",1642081470813,0.78386326,43850.0,43849.0,0.00025785]
["bitfinex","BTCUSD",1642081471913,0.05702036,43849.0,43848.0,0.00027504]
["bitfinex","BTCUSD",1642081472111,0.43901989,43849.0,43848.0,0.00027504]
["bitfinex","BTCUSD",1642081472311,0.48901989,43849.0,43848.0,0.00027504]
["bitfinex","BTCUSD",1642081473257,0.54603889,43849.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081474059,0.54603889,43849.0,43846.0,0.00083161]
["bitfinex","BTCUSD",1642081474265,0.54603889,43849.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081475063,0.107026,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081475262,0.48821149,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081475463,0.79089832,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081475663,0.89792632,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081475965,1.30416968,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081476165,0.94792632,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081476409,0.89090032,43848.0,43847.0,0.00029223]
["bitfinex","BTCUSD",1642081476814,0.83387232,43848.0,43846.0,0.00030942]
["bitfinex","BTCUSD",1642081477012,0.72632526,43847.0,43846.0,0.00030942]
["bitfinex","BTCUSD",1642081477613,0.72632526,43847.0,43844.0,0.00117543]
["bitfinex","BTCUSD",1642081477812,0.057017,43846.0,43845.0,0.00032661]
["bitfinex","BTCUSD",1642081478012,0.431719,43846.0,43845.0,0.00032661]
["bitfinex","BTCUSD",1642081478210,0.76351551,43846.0,43845.0,0.00032661]
["bitfinex","BTCUSD",1642081479011,0.24740946,43845.0,43844.0,0.0003438]
["bitfinex","BTCUSD",1642081479211,0.62211146,43845.0,43844.0,0.0003438]
["bitfinex","BTCUSD",1642081479413,0.72963579,43845.0,43844.0,0.0003438]
["bitfinex","BTCUSD",1642081480068,1.0613978,43845.0,43844.0,0.0003438]
["bitfinex","BTCUSD",1642081480264,0.78665479,43845.0,43843.0,0.00036099]
["bitfinex","BTCUSD",1642081480461,0.374702,43844.0,43843.0,0.00036099]
["bitfinex","BTCUSD",1642081481472,0.374702,43844.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081483065,0.36195279,43845.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081484109,0.41897544,43845.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081484311,0.36195279,43845.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081484512,0.374702,43844.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081484715,0.36195279,43845.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081485913,0.41195279,43845.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081486113,0.00694636,43844.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081486517,0.424702,43843.0,43842.0,0.00037819]
["bitfinex","BTCUSD",1642081486713,0.43228828,43843.0,43841.0,0.00083166]
["bitfinex","BTCUSD",1642081486914,0.11532753,43842.0,43839.0,0.00112755]
["bitfinex","BTCUSD",1642081487113,0.11532753,43842.0,43840.0,0.00083167]
["bitfinex","BTCUSD",1642081487114,0.374702,43841.0,43840.0,0.00083167]
["bitfinex","BTCUSD",1642081487567,0.43253125,43841.0,43840.0,0.00083167]
["bitfinex","BTCUSD",1642081488161,0.057041,43840.0,43839.0,0.00112755]
["bitfinex","BTCUSD",1642081488362,0.057041,43840.0,43838.0,0.00083168]
["bitfinex","BTCUSD",1642081488363,0.54005864,43840.0,43838.0,0.00083168]
["bitfinex","BTCUSD",1642081488563,0.68635729,43839.0,43838.0,0.00083168]
["bitfinex","BTCUSD",1642081488762,1.50617224,43839.0,43838.0,0.00083168]
["bitfinex","BTCUSD",1642081488963,1.50617224,43839.0,43838.0,0.00084044]
["bitfinex","BTCUSD",1642081489163,1.51341557,43839.0,43838.0,6.876e-05]
["bitfinex","BTCUSD",1642081489365,0.75515079,43839.0,43838.0,6.876e-05]
["bitfinex","BTCUSD",1642081489563,0.75515079,43839.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081489764,0.67574938,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081489966,0.72574938,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081490168,1.06195648,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081490764,0.72574938,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081490965,0.67574938,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081491165,0.72574938,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081492014,0.67574938,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081492216,0.30104738,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081493416,0.30160638,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081494020,0.35160638,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081494217,0.67630838,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081494418,0.67759875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081494618,0.72759875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081495071,0.67759875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081495266,0.72759875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081495865,0.74659875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081496064,0.69659875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081497066,0.67759875,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081498670,0.30289675,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081498917,0.000559,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081500721,0.000559,43838.0,43837.0,0.29955835]
["bitfinex","BTCUSD",1642081502571,0.000559,43838.0,43837.0,8.595e-05]
["bitfinex","BTCUSD",1642081503065,0.000559,43838.0,43837.0,0.31765819]
["bitfinex","BTCUSD",1642081503461,0.000559,43838.0,43837.0,0.61562791]
["bitfinex","BTCUSD",1642081507912,0.000559,43838.0,43837.0,0.67162791]
["bitfinex","BTCUSD",1642081508914,0.000559,43838.0,43837.0,0.71752791]
["bitfinex","BTCUSD",1642081509113,0.000559,43838.0,43837.0,2.18052791]
["bitfinex","BTCUSD",1642081509313,0.000559,43838.0,43837.0,0.66554512]
["bitfinex","BTCUSD",1642081509514,0.000559,43838.0,43837.0,1.23983208]
["bitfinex","BTCUSD",1642081509713,0.00043235,43838.0,43837.0,1.23983208]
["bitfinex","BTCUSD",1642081510464,0.00123134,43851.0,43844.0,0.057002]
["bitfinex","BTCUSD",1642081510769,0.00013753,43850.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642081511165,0.3113,43855.0,43847.0,0.33644396]
["bitfinex","BTCUSD",1642081511166,0.00012034,43849.0,43847.0,0.33644396]
["bitfinex","BTCUSD",1642081511365,0.00012034,43849.0,43848.0,0.05700322]
["bitfinex","BTCUSD",1642081511566,0.057006,43850.0,43849.0,1.68002968]
["bitfinex","BTCUSD",1642081511967,0.0001891,43853.0,43849.0,1.67728968]
["bitfinex","BTCUSD",1642081512166,0.0001891,43853.0,43850.0,0.32609704]
["bitfinex","BTCUSD",1642081512366,0.00017191,43852.0,43850.0,0.32609704]
["bitfinex","BTCUSD",1642081512565,0.00017191,43852.0,43851.0,0.057004]
["bitfinex","BTCUSD",1642081512765,0.057004,43853.0,43851.0,0.057004]
["bitfinex","BTCUSD",1642081513066,1.0191,43856.0,43851.0,0.057004]
["bitfinex","BTCUSD",1642081513268,0.05,43856.0,43851.0,0.057004]
["bitfinex","BTCUSD",1642081513465,0.00020629,43854.0,43851.0,0.34547653]
["bitfinex","BTCUSD",1642081513915,0.0001891,43853.0,43851.0,0.34547653]
["bitfinex","BTCUSD",1642081514115,0.0001891,43853.0,43852.0,0.38705815]
["bitfinex","BTCUSD",1642081514314,0.057001,43855.0,43852.0,0.44405915]
["bitfinex","BTCUSD",1642081514515,0.057001,43855.0,43853.0,0.057001]
["bitfinex","BTCUSD",1642081514717,0.00020629,43854.0,43853.0,0.057001]
["bitfinex","BTCUSD",1642081514916,0.00020629,43854.0,43853.0,0.37538998]
["bitfinex","BTCUSD",1642081517219,0.00020629,43854.0,43853.0,0.31838898]
["bitfinex","BTCUSD",1642081517665,0.057007,43853.0,43850.0,0.35802405]
["bitfinex","BTCUSD",1642081518063,0.00017191,43852.0,43850.0,0.35802405]
["bitfinex","BTCUSD",1642081518263,0.00017191,43852.0,43851.0,0.057006]
["bitfinex","BTCUSD",1642081518467,0.057007,43853.0,43851.0,0.057006]
["bitfinex","BTCUSD",1642081518663,0.057007,43853.0,43851.0,0.11401205]
["bitfinex","BTCUSD",1642081519366,0.057007,43853.0,43852.0,0.31922095]
["bitfinex","BTCUSD",1642081519564,0.057007,43853.0,43852.0,0.32387544]
["bitfinex","BTCUSD",1642081519766,0.0571961,43853.0,43852.0,0.32789265]
["bitfinex","BTCUSD",1642081519966,0.0571961,43853.0,43852.0,0.33190986]
["bitfinex","BTCUSD",1642081520766,0.05150082,43853.0,43852.0,0.33190986]
["bitfinex","BTCUSD",1642081521168,0.0001891,43853.0,43852.0,0.33190986]
["bitfinex","BTCUSD",1642081523425,0.0002491,43853.0,43852.0,0.33190986]
["bitfinex","BTCUSD",1642081523814,0.0003091,43853.0,43852.0,0.33190986]
["bitfinex","BTCUSD",1642081527275,0.0003091,43853.0,43852.0,0.43190986]
["bitfinex","BTCUSD",1642081527477,0.00076809,43857.0,43853.0,1.25]
["bitfinex","BTCUSD",1642081527676,0.947,43867.0,43855.0,0.056981]
["bitfinex","BTCUSD",1642081527876,0.00075865,43857.0,43856.0,0.6959]
["bitfinex","BTCUSD",1642081528278,0.00075865,43857.0,43856.0,1.07851265]
["bitfinex","BTCUSD",1642081528681,0.00022347,43866.0,43856.0,1.07851265]
["bitfinex","BTCUSD",1642081528918,2.347e-05,43866.0,43861.0,0.056979]
["bitfinex","BTCUSD",1642081529119,0.00020628,43865.0,43863.0,0.25708558]
["bitfinex","BTCUSD",1642081529318,0.00020628,43865.0,43864.0,0.33250471]
["bitfinex","BTCUSD",1642081529520,9.223e-05,43870.0,43864.0,0.33250471]
["bitfinex","BTCUSD",1642081530019,0.056982,43868.0,43864.0,0.33250471]
["bitfinex","BTCUSD",1642081530322,0.056982,43868.0,43866.0,0.05698164]
["bitfinex","BTCUSD",1642081531620,0.00076157,43869.0,43867.0,0.32532843]
["bitfinex","BTCUSD",1642081531821,0.00076157,43869.0,43866.0,0.05698164]
["bitfinex","BTCUSD",1642081532421,0.00012661,43872.0,43866.0,0.05698164]
["bitfinex","BTCUSD",1642081532679,0.00076156,43870.0,43869.0,0.1139643]
["bitfinex","BTCUSD",1642081533082,0.00085379,43870.0,43869.0,0.1139643]
["bitfinex","BTCUSD",1642081533682,9.223e-05,43870.0,43869.0,0.1139643]
["bitfinex","BTCUSD",1642081535284,0.05708023,43870.0,43866.0,0.113963]
["bitfinex","BTCUSD",1642081535483,0.05708023,43870.0,43867.0,0.056986]
["bitfinex","BTCUSD",1642081535684,7.504e-05,43869.0,43867.0,0.056986]
["bitfinex","BTCUSD",1642081535982,7.504e-05,43869.0,43867.0,0.113965]
["bitfinex","BTCUSD",1642081536184,7.504e-05,43869.0,43867.0,0.11396977]
["bitfinex","BTCUSD",1642081536615,7.504e-05,43869.0,43868.0,0.113957]
["bitfinex","BTCUSD",1642081536815,7.504e-05,43869.0,43868.0,0.43568687]
["bitfinex","BTCUSD",1642081537117,7.504e-05,43869.0,43868.0,0.43710841]
["bitfinex","BTCUSD",1642081537315,7.504e-05,43869.0,43868.0,0.113957]
["bitfinex","BTCUSD",1642081538116,7.504e-05,43869.0,43868.0,0.43472567]
["bitfinex","BTCUSD",1642081538719,7.504e-05,43869.0,43868.0,0.12199142]
["bitfinex","BTCUSD",1642081539718,0.10680181,43870.0,43868.0,0.12199142]
["bitfinex","BTCUSD",1642081539918,0.10680181,43870.0,43868.0,0.43613093]
["bitfinex","BTCUSD",1642081540165,0.10680181,43870.0,43868.0,0.12199142]
["bitfinex","BTCUSD",1642081540865,0.05680181,43870.0,43868.0,0.12199142]
["bitfinex","BTCUSD",1642081542370,0.05680181,43870.0,43868.0,0.43293645]
["bitfinex","BTCUSD",1642081542770,0.05680181,43870.0,43868.0,0.43308103]
["bitfinex","BTCUSD",1642081543069,0.05680181,43870.0,43868.0,0.43502881]
["bitfinex","BTCUSD",1642081543269,0.05680181,43870.0,43868.0,0.42699439]
["bitfinex","BTCUSD",1642081543469,0.05680181,43870.0,43869.0,0.00803442]
["bitfinex","BTCUSD",1642081543920,0.11473021,43871.0,43869.0,0.3912573]
["bitfinex","BTCUSD",1642081544123,0.00076021,43871.0,43870.0,0.43664072]
["bitfinex","BTCUSD",1642081544519,0.002,43877.0,43870.0,0.53664072]
["bitfinex","BTCUSD",1642081544723,0.0007602,43873.0,43872.0,0.113934]
["bitfinex","BTCUSD",1642081544919,0.0007602,43873.0,43872.0,0.159834]
["bitfinex","BTCUSD",1642081545318,0.0007602,43873.0,43872.0,0.53938683]
["bitfinex","BTCUSD",1642081545619,0.056969,43875.0,43872.0,0.159834]
["bitfinex","BTCUSD",1642081545820,0.05772924,43875.0,43872.0,0.159834]
["bitfinex","BTCUSD",1642081546021,8.595e-05,43874.0,43872.0,0.159834]
["bitfinex","BTCUSD",1642081546424,6.876e-05,43873.0,43872.0,0.159834]
["bitfinex","BTCUSD",1642081546825,6.876e-05,43873.0,43872.0,0.21680637]
["bitfinex","BTCUSD",1642081547027,0.032798,43875.0,43872.0,0.21680637]
["bitfinex","BTCUSD",1642081547226,0.032798,43875.0,43873.0,0.056973]
["bitfinex","BTCUSD",1642081547425,0.032798,43875.0,43873.0,0.102873]
["bitfinex","BTCUSD",1642081547865,0.032798,43875.0,43873.0,0.27377958]
["bitfinex","BTCUSD",1642081547866,0.03201556,43875.0,43873.0,0.27377958]
["bitfinex","BTCUSD",1642081548065,0.03125532,43875.0,43873.0,0.27377958]
["bitfinex","BTCUSD",1642081548665,0.03125532,43875.0,43874.0,0.00401721]
["bitfinex","BTCUSD",1642081549064,0.03125532,43875.0,43874.0,0.00803442]
["bitfinex","BTCUSD",1642081549466,0.00076021,43877.0,43875.0,0.05697]
["bitfinex","BTCUSD",1642081549867,0.00076021,43877.0,43875.0,0.11394039]
["bitfinex","BTCUSD",1642081550269,0.11469921,43877.0,43875.0,0.05697]
["bitfinex","BTCUSD",1642081550477,0.53376706,43883.0,43878.0,0.28484907]
["bitfinex","BTCUSD",1642081550773,6.876e-05,43882.0,43881.0,0.056968]
["bitfinex","BTCUSD",1642081550971,6.876e-05,43882.0,43879.0,0.05696923]
["bitfinex","BTCUSD",1642081551170,0.00010314,43884.0,43879.0,0.05696923]
["bitfinex","BTCUSD",1642081551438,0.00120902,43882.0,43874.0,0.00803442]
["bitfinex","BTCUSD",1642081551619,0.44232967,43882.0,43874.0,0.00803442]
["bitfinex","BTCUSD",1642081551822,0.056984,43880.0,43874.0,0.00803442]
["bitfinex","BTCUSD",1642081552020,0.33632263,43879.0,43874.0,0.00803442]
["bitfinex","BTCUSD",1642081552217,0.38632263,43879.0,43874.0,0.00803442]
["bitfinex","BTCUSD",1642081552619,0.38632263,43879.0,43877.0,0.11397031]
["bitfinex","BTCUSD",1642081552820,0.33564279,43878.0,43877.0,0.11397031]
["bitfinex","BTCUSD",1642081553022,0.85822479,43878.0,43877.0,0.11397031]
["bitfinex","BTCUSD",1642081553224,0.85822479,43878.0,43876.0,0.05698325]
["bitfinex","BTCUSD",1642081553424,0.74921093,43877.0,43876.0,0.05698325]
["bitfinex","BTCUSD",1642081553623,0.374702,43877.0,43876.0,0.05698325]
["bitfinex","BTCUSD",1642081553923,0.026,43877.0,43876.0,0.05698325]
["bitfinex","BTCUSD",1642081554123,0.026,43877.0,43876.0,0.06100046]
["bitfinex","BTCUSD",1642081554328,0.026,43877.0,43876.0,0.06501767]
["bitfinex","BTCUSD",1642081555266,0.05,43878.0,43876.0,0.06501767]
["bitfinex","BTCUSD",1642081555466,0.00075941,43879.0,43876.0,0.06501767]
["bitfinex","BTCUSD",1642081555666,0.05,43878.0,43876.0,0.06501767]
["bitfinex","BTCUSD",1642081555865,0.00075941,43879.0,43876.0,2.06501767]
["bitfinex","BTCUSD",1642081556065,0.00075941,43879.0,43876.0,2.39964647]
["bitfinex","BTCUSD",1642081556266,0.00075941,43879.0,43877.0,0.11394362]
["bitfinex","BTCUSD",1642081556467,8.595e-05,43883.0,43877.0,0.11394362]
["bitfinex","BTCUSD",1642081556665,0.0007594,43880.0,43878.0,0.11394139]
["bitfinex","BTCUSD",1642081557265,0.0007594,43880.0,43879.0,0.056971]
["bitfinex","BTCUSD",1642081557667,8.595e-05,43883.0,43879.0,0.056971]
["bitfinex","BTCUSD",1642081557867,0.00075939,43882.0,43879.0,0.056971]
["bitfinex","BTCUSD",1642081558467,0.00075939,43882.0,43879.0,0.31812379]
["bitfinex","BTCUSD",1642081558671,0.00075939,43882.0,43880.0,0.42608971]
["bitfinex","BTCUSD",1642081558913,8.595e-05,43883.0,43880.0,0.42608971]
["bitfinex","BTCUSD",1642081559114,0.00084533,43883.0,43880.0,0.36912271]
["bitfinex","BTCUSD",1642081559315,0.00084533,43883.0,43882.0,0.00401721]
["bitfinex","BTCUSD",1642081559815,0.00084533,43883.0,43882.0,0.00803442]
["bitfinex","BTCUSD",1642081560117,8.595e-05,43883.0,43882.0,0.00803442]
["bitfinex","BTCUSD",1642081560915,8.595e-05,43883.0,43882.0,0.31669941]
["bitfinex","BTCUSD",1642081563364,8.595e-05,43883.0,43882.0,0.32169941]
["bitfinex","BTCUSD",1642081565868,8.595e-05,43883.0,43882.0,0.37169941]
["bitfinex","BTCUSD",1642081566068,8.595e-05,43883.0,43882.0,0.06303442]
["bitfinex","BTCUSD",1642081570770,8.595e-05,43883.0,43882.0,0.01303442]
["bitfinex","BTCUSD",1642081571970,8.595e-05,43883.0,43882.0,0.06303442]
["bitfinex","BTCUSD",1642081573471,8.595e-05,43883.0,43882.0,0.01303442]
["bitfinex","BTCUSD",1642081574119,8.595e-05,43883.0,43882.0,0.06303442]
["bitfinex","BTCUSD",1642081574923,8.595e-05,43883.0,43882.0,0.01303442]
["bitfinex","BTCUSD",1642081578564,8.595e-05,43883.0,43882.0,0.00803442]
["bitfinex","BTCUSD",1642081579565,8.595e-05,43883.0,43882.0,0.05803442]
["bitfinex","BTCUSD",1642081579864,8.595e-05,43883.0,43882.0,0.00803442]
["bitfinex","BTCUSD",1642081618577,8.595e-05,43883.0,43882.0,0.00472442]
["bitfinex","BTCUSD",1642081618819,8.595e-05,43883.0,43882.0,0.00401721]
["bitfinex","BTCUSD",1642081619023,8.595e-05,43883.0,43882.0,0.00472442]
["bitfinex","BTCUSD",1642081650426,8.595e-05,43883.0,43882.0,0.06169042]
["bitfinex","BTCUSD",1642081653570,8.595e-05,43883.0,43882.0,0.00472442]
["bitfinex","BTCUSD",1642081662982,8.595e-05,43883.0,43882.0,0.26285104]
["bitfinex","BTCUSD",1642081663378,8.595e-05,43883.0,43882.0,0.00472442]
["bitfinex","BTCUSD",1642081665124,8.595e-05,43883.0,43882.0,0.05472442]
["bitfinex","BTCUSD",1642081666124,8.595e-05,43883.0,43882.0,0.31558448]
["bitfinex","BTCUSD",1642081668178,8.595e-05,43883.0,43882.0,0.00472442]
["bitfinex","BTCUSD",1642081669977,8.595e-05,43883.0,43882.0,0.32928772]
["bitfinex","BTCUSD",1642081670275,8.595e-05,43883.0,43882.0,0.42928772]
["bitfinex","BTCUSD",1642081671076,8.595e-05,43883.0,43882.0,1.00132174]
["bitfinex","BTCUSD",1642081671725,8.595e-05,43883.0,43882.0,0.42928772]
["bitfinex","BTCUSD",1642081672324,8.595e-05,43883.0,43882.0,0.44728772]
["bitfinex","BTCUSD",1642081672524,8.595e-05,43883.0,43882.0,1.03654804]
["bitfinex","BTCUSD",1642081673526,8.595e-05,43883.0,43882.0,1.00954804]
["bitfinex","BTCUSD",1642081674326,8.595e-05,43883.0,43882.0,1.02754804]
["bitfinex","BTCUSD",1642081674526,8.595e-05,43883.0,43882.0,1.03654804]
["bitfinex","BTCUSD",1642081675577,8.595e-05,43883.0,43882.0,1.00954804]
["bitfinex","BTCUSD",1642081676178,0.00175956,43885.0,43882.0,1.00954804]
["bitfinex","BTCUSD",1642081676378,0.00175956,43885.0,43883.0,0.056959]
["bitfinex","BTCUSD",1642081676579,0.001,43885.0,43884.0,0.056959]
["bitfinex","BTCUSD",1642081676978,0.001,43885.0,43884.0,0.06168342]
["bitfinex","BTCUSD",1642081677983,0.001,43885.0,43884.0,0.00472442]
["bitfinex","BTCUSD",1642081697129,0.001,43885.0,43884.0,0.38054851]
["bitfinex","BTCUSD",1642081697329,0.001,43886.0,43884.0,0.38054851]
["bitfinex","BTCUSD",1642081697575,0.001,43886.0,43885.0,0.056958]
["bitfinex","BTCUSD",1642081697974,0.001,43886.0,43885.0,2.11168242]
["bitfinex","BTCUSD",1642081698475,0.001,43886.0,43885.0,2.12268242]
["bitfinex","BTCUSD",1642081699677,0.001,43886.0,43885.0,2.11168242]
["bitfinex","BTCUSD",1642081700477,0.001,43886.0,43885.0,2.14968242]
["bitfinex","BTCUSD",1642081701723,0.001,43886.0,43885.0,2.72894142]
["bitfinex","BTCUSD",1642081702322,0.001,43886.0,43885.0,2.71594142]
["bitfinex","BTCUSD",1642081702523,0.001,43886.0,43885.0,2.72794142]
["bitfinex","BTCUSD",1642081703026,0.001,43886.0,43885.0,2.89883046]
["bitfinex","BTCUSD",1642081703624,0.001,43886.0,43885.0,2.86183046]
["bitfinex","BTCUSD",1642081703824,0.001,43886.0,43885.0,2.96183046]
["bitfinex","BTCUSD",1642081704225,0.001,43886.0,43885.0,2.38257146]
["bitfinex","BTCUSD",1642081704427,0.001,43886.0,43885.0,2.40657146]
["bitfinex","BTCUSD",1642081704625,0.001,43886.0,43885.0,2.41857146]
["bitfinex","BTCUSD",1642081705077,0.001,43887.0,43885.0,2.99783046]
["bitfinex","BTCUSD",1642081705274,0.001,43887.0,43886.0,0.34646786]
["bitfinex","BTCUSD",1642081705473,0.001,43887.0,43886.0,0.39646786]
["bitfinex","BTCUSD",1642081705673,0.001,43893.0,43886.0,0.50119228]
["bitfinex","BTCUSD",1642081705874,0.001,43893.0,43888.0,0.056955]
["bitfinex","BTCUSD",1642081706475,0.001,43893.0,43889.0,0.30464268]
["bitfinex","BTCUSD",1642081706876,0.001,43893.0,43888.0,0.11390947]
["bitfinex","BTCUSD",1642081707080,0.001,43893.0,43889.0,0.30915251]
["bitfinex","BTCUSD",1642081707275,0.001,43893.0,43889.0,0.35915251]
["bitfinex","BTCUSD",1642081710329,0.00175951,43892.0,43889.0,0.35915251]
["bitfinex","BTCUSD",1642081710929,0.00175951,43892.0,43889.0,0.05472442]
["bitfinex","BTCUSD",1642081711128,0.00175951,43892.0,43889.0,0.00478442]
["bitfinex","BTCUSD",1642081711328,0.001,43892.0,43889.0,0.00478442]
["bitfinex","BTCUSD",1642081711529,0.00179181,43892.0,43889.0,0.00478442]
["bitfinex","BTCUSD",1642081712574,0.001,43892.0,43889.0,0.00478442]
["bitfinex","BTCUSD",1642081712773,0.00179181,43892.0,43889.0,0.00478442]
["bitfinex","BTCUSD",1642081713273,0.00179181,43892.0,43889.0,0.30015489]
["bitfinex","BTCUSD",1642081713674,0.001,43892.0,43889.0,0.30015489]
["bitfinex","BTCUSD",1642081713873,0.00179181,43892.0,43889.0,0.60886889]
["bitfinex","BTCUSD",1642081714476,0.00179181,43892.0,43889.0,0.61986889]
["bitfinex","BTCUSD",1642081714877,0.001,43892.0,43889.0,0.32449842]
["bitfinex","BTCUSD",1642081715076,0.00174825,43892.0,43889.0,0.32449842]
["bitfinex","BTCUSD",1642081715677,0.00174825,43892.0,43889.0,0.31349842]
["bitfinex","BTCUSD",1642081716175,0.001,43892.0,43889.0,0.31349842]
["bitfinex","BTCUSD",1642081716424,0.00174825,43892.0,43889.0,0.31349842]
["bitfinex","BTCUSD",1642081717328,0.001,43892.0,43889.0,0.31349842]
["bitfinex","BTCUSD",1642081717525,0.00174825,43892.0,43889.0,0.31349842]
["bitfinex","BTCUSD",1642081718526,0.001,43892.0,43889.0,0.31349842]
["bitfinex","BTCUSD",1642081718727,0.00176229,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081719830,0.001,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081720084,0.00176229,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081720884,0.001,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081721083,0.00176229,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081722185,0.001,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081722388,0.00175784,43892.0,43889.0,0.36349842]
["bitfinex","BTCUSD",1642081723385,0.001,43892.0,43889.0,0.78349842]
["bitfinex","BTCUSD",1642081723584,0.00175784,43892.0,43889.0,0.78349842]
["bitfinex","BTCUSD",1642081724029,0.00175784,43892.0,43889.0,0.47478442]
["bitfinex","BTCUSD",1642081724430,0.00175784,43892.0,43889.0,0.78708673]
["bitfinex","BTCUSD",1642081724629,0.00175784,43892.0,43889.0,0.79108673]
["bitfinex","BTCUSD",1642081724630,0.001,43892.0,43889.0,0.79108673]
["bitfinex","BTCUSD",1642081724833,0.00175784,43892.0,43889.0,0.79108673]
["bitfinex","BTCUSD",1642081725632,0.00175784,43892.0,43889.0,0.78308673]
["bitfinex","BTCUSD",1642081725832,0.00180175,43890.0,43889.0,0.72908673]
["bitfinex","BTCUSD",1642081726034,0.00180175,43890.0,43889.0,0.42478442]
["bitfinex","BTCUSD",1642081726435,0.00180175,43890.0,43889.0,0.43278442]
["bitfinex","BTCUSD",1642081726636,0.00180175,43890.0,43889.0,0.43678442]
["bitfinex","BTCUSD",1642081727877,0.00180175,43890.0,43889.0,0.47478442]
["bitfinex","BTCUSD",1642081728478,0.00180175,43890.0,43889.0,0.48178442]
["bitfinex","BTCUSD",1642081728679,0.00180175,43890.0,43889.0,0.48578442]
["bitfinex","BTCUSD",1642081729781,0.00180175,43890.0,43889.0,0.47478442]
["bitfinex","BTCUSD",1642081730380,0.00180175,43890.0,43889.0,0.48178442]
["bitfinex","BTCUSD",1642081730581,0.00180175,43890.0,43889.0,0.48578442]
["bitfinex","BTCUSD",1642081730781,0.00180175,43890.0,43889.0,0.43578442]
["bitfinex","BTCUSD",1642081731629,0.00180175,43890.0,43889.0,0.42878442]
["bitfinex","BTCUSD",1642081731830,0.00180175,43890.0,43889.0,0.42478442]
["bitfinex","BTCUSD",1642081732432,0.00180175,43890.0,43889.0,0.43178442]
["bitfinex","BTCUSD",1642081732631,0.00180175,43890.0,43889.0,0.43578442]
["bitfinex","BTCUSD",1642081733632,0.00180175,43890.0,43889.0,0.42478442]
["bitfinex","BTCUSD",1642081734433,0.00180175,43890.0,43889.0,0.43278442]
["bitfinex","BTCUSD",1642081734633,0.00180175,43890.0,43889.0,0.43678442]
["bitfinex","BTCUSD",1642081735880,0.00180175,43890.0,43889.0,0.42478442]
["bitfinex","BTCUSD",1642081736578,0.00180175,43890.0,43889.0,0.43678442]
["bitfinex","BTCUSD",1642081737780,0.00180175,43890.0,43889.0,0.42478442]
["bitfinex","BTCUSD",1642081738581,0.00180175,43890.0,43889.0,0.43678442]
["bitfinex","BTCUSD",1642081739633,0.00180175,43890.0,43889.0,0.43178442]
["bitfinex","BTCUSD",1642081739833,0.00180175,43890.0,43889.0,0.41978442]
["bitfinex","BTCUSD",1642081740535,0.00180175,43890.0,43889.0,0.43178442]
["bitfinex","BTCUSD",1642081740738,0.08473602,43898.0,43889.0,0.43178442]
["bitfinex","BTCUSD",1642081740934,0.00693797,43894.0,43892.0,0.17087354]
["bitfinex","BTCUSD",1642081742682,0.00693797,43894.0,43892.0,0.22783154]
["bitfinex","BTCUSD",1642081743083,0.00693797,43894.0,43892.0,0.17087354]
["bitfinex","BTCUSD",1642081753587,0.00693797,43894.0,43892.0,0.22783154]
["bitfinex","BTCUSD",1642081755436,0.00693797,43894.0,43892.0,0.28478854]
["bitfinex","BTCUSD",1642081756837,0.00693797,43894.0,43892.0,0.17087354]
["bitfinex","BTCUSD",1642081760192,0.00693797,43894.0,43892.0,0.170558]
["bitfinex","BTCUSD",1642081762639,0.00693797,43894.0,43892.0,0.227516]
["bitfinex","BTCUSD",1642081764238,0.00693797,43894.0,43892.0,0.170558]
["bitfinex","BTCUSD",1642081764839,0.00193797,43894.0,43892.0,0.170558]
["bitfinex","BTCUSD",1642081765887,0.00193797,43894.0,43892.0,0.227516]
["bitfinex","BTCUSD",1642081767790,0.00193797,43894.0,43892.0,0.277516]
["bitfinex","BTCUSD",1642081769837,0.00193797,43894.0,43892.0,0.227516]
["bitfinex","BTCUSD",1642081770037,0.00193797,43894.0,43892.0,0.170558]
["bitfinex","BTCUSD",1642081770537,0.00193797,43894.0,43892.0,0.05664231]
["bitfinex","BTCUSD",1642081772687,0.374702,43893.0,43892.0,0.11393111]
["bitfinex","BTCUSD",1642081772887,0.424702,43893.0,43892.0,0.11393111]
["bitfinex","BTCUSD",1642081773088,0.524702,43893.0,43892.0,0.11393111]
["bitfinex","BTCUSD",1642081773486,0.524702,43893.0,43889.0,0.41978442]
["bitfinex","BTCUSD",1642081773487,0.113939,43892.0,43889.0,0.41978442]
["bitfinex","BTCUSD",1642081773687,0.05697,43892.0,43889.0,0.5337212]
["bitfinex","BTCUSD",1642081773887,0.05705595,43892.0,43889.0,0.5337212]
["bitfinex","BTCUSD",1642081774689,0.17099395,43892.0,43889.0,0.5337212]
["bitfinex","BTCUSD",1642081775088,0.11402495,43892.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081775689,8.595e-05,43892.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081777539,8.595e-05,43892.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081781093,8.595e-05,43892.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081784338,8.595e-05,43892.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081790690,8.595e-05,43892.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081796794,8.595e-05,43892.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081799940,8.595e-05,43892.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081801543,8.595e-05,43892.0,43891.0,0.30432211]
["bitfinex","BTCUSD",1642081801944,8.595e-05,43892.0,43891.0,0.35432211]
["bitfinex","BTCUSD",1642081802144,8.595e-05,43892.0,43891.0,0.05125188]
["bitfinex","BTCUSD",1642081802594,8.595e-05,43892.0,43891.0,0.00125188]
["bitfinex","BTCUSD",1642081803086,8.595e-05,43892.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081803486,6.876e-05,43891.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081804086,6.876e-05,43891.0,43890.0,0.46250591]
["bitfinex","BTCUSD",1642081804587,6.876e-05,43891.0,43890.0,0.46750591]
["bitfinex","BTCUSD",1642081804786,6.876e-05,43891.0,43890.0,0.47050591]
["bitfinex","BTCUSD",1642081805988,6.876e-05,43891.0,43890.0,0.46250591]
["bitfinex","BTCUSD",1642081806638,6.876e-05,43891.0,43890.0,0.46750591]
["bitfinex","BTCUSD",1642081806839,6.876e-05,43891.0,43890.0,0.47050591]
["bitfinex","BTCUSD",1642081807339,0.23006876,43891.0,43890.0,0.47050591]
["bitfinex","BTCUSD",1642081807940,0.23006876,43891.0,43890.0,0.46250591]
["bitfinex","BTCUSD",1642081808641,0.23006876,43891.0,43890.0,0.46750591]
["bitfinex","BTCUSD",1642081808940,0.23006876,43891.0,43890.0,0.46950591]
["bitfinex","BTCUSD",1642081810091,0.23006876,43891.0,43890.0,0.46250591]
["bitfinex","BTCUSD",1642081810698,0.23006876,43891.0,43890.0,0.47350591]
["bitfinex","BTCUSD",1642081811892,0.23006876,43891.0,43890.0,0.46250591]
["bitfinex","BTCUSD",1642081812492,0.23006876,43891.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081812693,0.23006876,43891.0,43890.0,0.12492601]
["bitfinex","BTCUSD",1642081813940,0.23006876,43891.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081814442,0.23006876,43891.0,43890.0,0.41660891]
["bitfinex","BTCUSD",1642081816645,0.23006876,43891.0,43890.0,0.42460891]
["bitfinex","BTCUSD",1642081816846,0.23006876,43891.0,43890.0,0.42860891]
["bitfinex","BTCUSD",1642081817445,0.23006876,43891.0,43890.0,0.12592601]
["bitfinex","BTCUSD",1642081817888,0.23006876,43891.0,43890.0,0.11792601]
["bitfinex","BTCUSD",1642081818092,0.23006876,43891.0,43890.0,0.11392601]
["bitfinex","BTCUSD",1642081830046,0.23006876,43891.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081835092,0.22350776,43891.0,43890.0,0.05696701]
["bitfinex","BTCUSD",1642081835491,0.22350776,43891.0,43889.0,0.48674642]
["bitfinex","BTCUSD",1642081835894,0.22350776,43891.0,43889.0,0.48074642]
["bitfinex","BTCUSD",1642081836192,0.22350776,43891.0,43889.0,0.47674642]
["bitfinex","BTCUSD",1642081836652,0.22350776,43891.0,43889.0,0.53370477]
["bitfinex","BTCUSD",1642081836854,0.22350776,43891.0,43889.0,0.54470477]
["bitfinex","BTCUSD",1642081838054,0.22350776,43891.0,43889.0,0.53370477]
["bitfinex","BTCUSD",1642081838453,0.22350776,43891.0,43889.0,0.47674642]
["bitfinex","BTCUSD",1642081838854,0.22350776,43891.0,43889.0,0.48774642]
["bitfinex","BTCUSD",1642081840091,0.22350776,43891.0,43889.0,0.47674642]
["bitfinex","BTCUSD",1642081840693,0.22350776,43891.0,43889.0,0.48174642]
["bitfinex","BTCUSD",1642081840890,0.22350776,43891.0,43889.0,0.48474642]
["bitfinex","BTCUSD",1642081841094,0.22350776,43891.0,43889.0,0.5417042]
["bitfinex","BTCUSD",1642081842093,0.22350776,43891.0,43889.0,0.5337042]
["bitfinex","BTCUSD",1642081842694,0.22350776,43891.0,43889.0,0.5387042]
["bitfinex","BTCUSD",1642081842892,0.22350776,43891.0,43889.0,0.5417042]
["bitfinex","BTCUSD",1642081844043,0.22350776,43891.0,43889.0,0.5337042]
["bitfinex","BTCUSD",1642081844847,0.22350776,43891.0,43889.0,0.5417042]
["bitfinex","BTCUSD",1642081846246,0.22350776,43891.0,43889.0,0.5337042]
["bitfinex","BTCUSD",1642081846847,0.22350776,43891.0,43889.0,0.5407042]
["bitfinex","BTCUSD",1642081848090,0.22350776,43891.0,43890.0,0.3059059]
["bitfinex","BTCUSD",1642081848690,0.68239666,43902.0,43892.0,1.45]
["bitfinex","BTCUSD",1642081848891,0.001,43901.0,43897.0,0.03579119]
["bitfinex","BTCUSD",1642081849091,0.002,43900.0,43898.0,0.39591258]
["bitfinex","BTCUSD",1642081849296,0.68139666,43904.0,43899.0,0.85]
["bitfinex","BTCUSD",1642081849494,0.64206778,43904.0,43903.0,0.67862312]
["bitfinex","BTCUSD",1642081849691,0.00159765,43907.0,43904.0,0.75]
["bitfinex","BTCUSD",1642081849895,0.53173459,43911.0,43906.0,1.3512351]
["bitfinex","BTCUSD",1642081850091,0.53173459,43911.0,43907.0,0.39591258]
["bitfinex","BTCUSD",1642081850290,0.53173459,43911.0,43910.0,0.00122242]
["bitfinex","BTCUSD",1642081850491,0.001,43912.0,43910.0,0.00122242]
["bitfinex","BTCUSD",1642081850492,0.001,43912.0,43910.0,0.33229554]
["bitfinex","BTCUSD",1642081850894,0.001,43912.0,43910.0,0.10403742]
["bitfinex","BTCUSD",1642081851192,0.001,43912.0,43910.0,0.102815]
["bitfinex","BTCUSD",1642081852450,0.05458875,43913.0,43910.0,0.102815]
["bitfinex","BTCUSD",1642081852847,0.00036099,43912.0,43910.0,0.102815]
["bitfinex","BTCUSD",1642081853249,0.0003438,43911.0,43910.0,0.102815]
["bitfinex","BTCUSD",1642081854451,0.0003438,43911.0,43910.0,0.42572109]
["bitfinex","BTCUSD",1642081854651,0.0003438,43911.0,43910.0,0.42382879]
["bitfinex","BTCUSD",1642081855993,0.0003438,43911.0,43910.0,0.42504628]
["bitfinex","BTCUSD",1642081856794,0.0003438,43911.0,43910.0,0.46204628]
["bitfinex","BTCUSD",1642081857599,0.22921922,43911.0,43910.0,0.71266306]
["bitfinex","BTCUSD",1642081857795,0.22688501,43911.0,43910.0,1.21266306]
["bitfinex","BTCUSD",1642081857995,0.001,43914.0,43912.0,0.113822]
["bitfinex","BTCUSD",1642081858194,0.001,43914.0,43913.0,0.39729403]
["bitfinex","BTCUSD",1642081859543,0.001,43914.0,43913.0,0.45420343]
["bitfinex","BTCUSD",1642081860744,0.001,43914.0,43913.0,0.48120343]
["bitfinex","BTCUSD",1642081861044,0.001,43914.0,43913.0,0.49520343]
["bitfinex","BTCUSD",1642081862045,0.001,43914.0,43913.0,0.45420343]
["bitfinex","BTCUSD",1642081862899,0.001,43914.0,43913.0,0.49520343]
["bitfinex","BTCUSD",1642081864096,0.001,43914.0,43913.0,0.45420343]
["bitfinex","BTCUSD",1642081864897,0.001,43914.0,43913.0,0.49520343]
["bitfinex","BTCUSD",1642081866199,0.001,43914.0,43913.0,0.45420343]
["bitfinex","BTCUSD",1642081866841,0.001,43914.0,43913.0,0.49820343]
["bitfinex","BTCUSD",1642081867441,0.001,43914.0,43913.0,0.50330343]
["bitfinex","BTCUSD",1642081868042,0.001,43914.0,43913.0,0.45930343]
["bitfinex","BTCUSD",1642081868943,0.001,43914.0,43913.0,0.50130343]
["bitfinex","BTCUSD",1642081870097,0.001,43914.0,43913.0,0.45930343]
["bitfinex","BTCUSD",1642081870894,0.001,43914.0,43913.0,0.49930343]
["bitfinex","BTCUSD",1642081872100,0.001,43914.0,43913.0,0.45930343]
["bitfinex","BTCUSD",1642081872898,0.001,43914.0,43913.0,0.49130343]
["bitfinex","BTCUSD",1642081873500,0.001,43914.0,43913.0,0.0371]
["bitfinex","BTCUSD",1642081874146,0.375702,43914.0,43913.0,0.0371]
["bitfinex","BTCUSD",1642081874545,0.375702,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081874546,0.425702,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081875848,0.78263563,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081876048,0.051,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081877049,0.39066555,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081877249,0.76536755,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081877895,1.11988856,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081881555,1.21988856,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081881757,1.68578856,43914.0,43913.0,0.0051]
["bitfinex","BTCUSD",1642081881954,1.68578856,43914.0,43899.0,0.00129532]
["bitfinex","BTCUSD",1642081881955,0.056949,43908.0,43899.0,0.00129532]
["bitfinex","BTCUSD",1642081882155,0.00693802,43904.0,43898.0,0.056948]
["bitfinex","BTCUSD",1642081882355,0.00693802,43904.0,43900.0,0.00018909]
["bitfinex","BTCUSD",1642081882557,0.42444435,43901.0,43900.0,0.00018909]
["bitfinex","BTCUSD",1642081882757,0.79914635,43901.0,43900.0,0.00018909]
["bitfinex","BTCUSD",1642081882956,0.84914635,43901.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081883156,0.374702,43900.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081883356,0.056952,43899.0,43896.0,0.00083115]
["bitfinex","BTCUSD",1642081883560,0.056952,43899.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081884157,0.056952,43899.0,43898.0,2.10219867]
["bitfinex","BTCUSD",1642081884357,0.81886883,43901.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081884358,0.056947,43900.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081884558,0.056947,43900.0,43898.0,0.00022347]
["bitfinex","BTCUSD",1642081884757,0.374702,43899.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081885494,0.056947,43900.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081885795,0.05,43898.0,43896.0,0.00083113]
["bitfinex","BTCUSD",1642081885994,0.056953,43899.0,43896.0,0.00083113]
["bitfinex","BTCUSD",1642081886196,0.056953,43899.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081886396,0.71315678,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081886595,0.33845478,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081886997,0.33845478,43898.0,43896.0,0.00108898]
["bitfinex","BTCUSD",1642081887195,0.056953,43899.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081887897,0.374702,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081888098,0.72019045,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081888297,0.72019045,43898.0,43896.0,0.00083113]
["bitfinex","BTCUSD",1642081888497,0.72019045,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081889343,0.77714545,43898.0,43895.0,0.00110618]
["bitfinex","BTCUSD",1642081889644,0.83409945,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081889844,0.88409945,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081890345,0.538611,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081890546,0.768611,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081890748,0.711656,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081890948,0.654702,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081891849,0.3416488,43897.0,43895.0,0.00083114]
["bitfinex","BTCUSD",1642081892047,0.056956,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081892249,0.336956,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081892716,0.374702,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081892915,0.717543,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081893315,0.374702,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081894015,0.28,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081895619,0.34064828,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081895817,0.34142276,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081896017,0.28,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081896749,0.28,43898.0,43896.0,0.056951]
["bitfinex","BTCUSD",1642081896950,0.28,43898.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081897151,0.28,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081897349,0.28,43898.0,43895.0,0.0572263]
["bitfinex","BTCUSD",1642081897550,0.28,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081897749,0.23,43898.0,43896.0,0.05720085]
["bitfinex","BTCUSD",1642081897949,0.23,43898.0,43896.0,0.17108679]
["bitfinex","BTCUSD",1642081898150,0.23,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081902794,0.28,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081903597,0.6849611,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081903845,1.0596631,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081904046,1.0596631,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081904250,0.71993999,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081904849,0.71331369,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081905150,0.71509867,43897.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081905349,0.374702,43897.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081905749,0.28,43898.0,43895.0,0.05722904]
["bitfinex","BTCUSD",1642081906050,0.28,43898.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081906348,0.374702,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081906753,0.446431,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081906951,0.821133,43897.0,43896.0,0.00025785]
["bitfinex","BTCUSD",1642081907151,0.374702,43897.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081907352,0.3436875,43897.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081907605,0.28,43898.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081907802,0.374702,43897.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081908001,0.28,43898.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081908600,0.28,43898.0,43894.0,0.00112338]
["bitfinex","BTCUSD",1642081908800,0.28,43898.0,43895.0,0.00027504]
["bitfinex","BTCUSD",1642081909000,0.28,43898.0,43895.0,0.17112418]
["bitfinex","BTCUSD",1642081909200,0.28,43898.0,43896.0,0.11388816]
["bitfinex","BTCUSD",1642081909405,0.28,43898.0,43896.0,0.11414601]
["bitfinex","BTCUSD",1642081909601,0.28,43898.0,43897.0,0.00024066]
["bitfinex","BTCUSD",1642081914452,0.28,43898.0,43896.0,0.16607382]
["bitfinex","BTCUSD",1642081916602,0.28,43898.0,43897.0,0.24537323]
["bitfinex","BTCUSD",1642081917503,0.28,43898.0,43896.0,0.16607382]
["bitfinex","BTCUSD",1642081918103,0.28,43898.0,43896.0,0.10912882]
["bitfinex","BTCUSD",1642081918503,0.28,43898.0,43896.0,0.10412882]
["bitfinex","BTCUSD",1642081918704,0.23,43898.0,43896.0,0.10412882]
["bitfinex","BTCUSD",1642081920849,0.23,43898.0,43897.0,0.113892]
["bitfinex","BTCUSD",1642081921850,0.28,43898.0,43897.0,0.113892]
["bitfinex","BTCUSD",1642081922896,0.28,43898.0,43897.0,0.70038564]
["bitfinex","BTCUSD",1642081923495,0.28,43898.0,43897.0,0.113892]
["bitfinex","BTCUSD",1642081925295,0.28,43898.0,43897.0,0.70038564]
["bitfinex","BTCUSD",1642081927043,0.28,43898.0,43897.0,0.71538564]
["bitfinex","BTCUSD",1642081927850,0.63216519,43898.0,43897.0,0.60149364]
["bitfinex","BTCUSD",1642081928246,0.28,43898.0,43896.0,0.58649364]
["bitfinex","BTCUSD",1642081928445,0.336961,43898.0,43896.0,0.58649364]
["bitfinex","BTCUSD",1642081928646,0.67768859,43898.0,43896.0,0.58649364]
["bitfinex","BTCUSD",1642081928845,0.32389409,43897.0,43896.0,0.58649364]
["bitfinex","BTCUSD",1642081929047,0.42389409,43897.0,43896.0,0.58649364]
["bitfinex","BTCUSD",1642081929246,0.42389409,43897.0,43895.0,0.00083114]
["bitfinex","BTCUSD",1642081929848,0.42389409,43897.0,43894.0,0.58649364]
["bitfinex","BTCUSD",1642081930106,0.42389409,43897.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081930107,0.41889409,43897.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081931096,0.41889409,43897.0,43892.0,0.58649364]
["bitfinex","BTCUSD",1642081931297,0.41889409,43897.0,43893.0,0.00083116]
["bitfinex","BTCUSD",1642081931298,0.33746819,43894.0,43893.0,0.00083116]
["bitfinex","BTCUSD",1642081931498,0.38746819,43894.0,43893.0,0.00089992]
["bitfinex","BTCUSD",1642081931696,0.48746819,43894.0,43893.0,0.00089992]
["bitfinex","BTCUSD",1642081932197,0.15,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642081932601,0.15,43894.0,43892.0,8.595e-05]
["bitfinex","BTCUSD",1642081932896,0.05,43894.0,43892.0,0.05704495]
["bitfinex","BTCUSD",1642081933096,0.05,43897.0,43892.0,0.05704495]
["bitfinex","BTCUSD",1642081933297,0.28,43898.0,43893.0,0.0569526]
["bitfinex","BTCUSD",1642081933498,0.28,43898.0,43892.0,0.58657959]
["bitfinex","BTCUSD",1642081933698,0.28,43898.0,43892.0,0.58741076]
["bitfinex","BTCUSD",1642081933948,0.28,43898.0,43895.0,0.056953]
["bitfinex","BTCUSD",1642081934548,0.23,43898.0,43895.0,0.05695201]
["bitfinex","BTCUSD",1642081935348,0.23,43898.0,43896.0,0.056951]
["bitfinex","BTCUSD",1642081935548,0.23,43898.0,43896.0,0.11390354]
["bitfinex","BTCUSD",1642081935749,0.28,43898.0,43896.0,0.11390354]
["bitfinex","BTCUSD",1642081936749,0.28,43898.0,43895.0,0.58732478]
["bitfinex","BTCUSD",1642081936950,0.28,43898.0,43895.0,0.58649364]
["bitfinex","BTCUSD",1642081937351,0.28,43898.0,43895.0,0.56873064]
["bitfinex","BTCUSD",1642081937803,0.62027889,43898.0,43895.0,0.56873064]
["bitfinex","BTCUSD",1642081938100,0.28,43898.0,43894.0,0.05778733]
["bitfinex","BTCUSD",1642081938301,0.28,43898.0,43892.0,0.68437134]
["bitfinex","BTCUSD",1642081938302,0.62210071,43898.0,43892.0,0.68437134]
["bitfinex","BTCUSD",1642081938501,0.26447876,43896.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081938901,0.33816235,43895.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081939104,0.43944431,43895.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081939303,0.81414631,43895.0,43894.0,0.00083115]
["bitfinex","BTCUSD",1642081939498,0.81414631,43895.0,43892.0,8.595e-05]
["bitfinex","BTCUSD",1642081939702,0.37591275,43893.0,43892.0,0.00091712]
["bitfinex","BTCUSD",1642081939900,0.42591275,43893.0,43892.0,0.00091712]
["bitfinex","BTCUSD",1642081940098,0.63288876,43893.0,43892.0,0.00091712]
["bitfinex","BTCUSD",1642081940309,0.57591275,43893.0,43892.0,0.00091712]
["bitfinex","BTCUSD",1642081940600,0.57591275,43893.0,43892.0,8.595e-05]
["bitfinex","BTCUSD",1642081941001,0.61291275,43893.0,43890.0,0.00083119]
["bitfinex","BTCUSD",1642081941350,0.102872,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642081941552,0.527574,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642081941853,0.86524888,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642081942052,0.91934888,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642081942252,1.11051241,43892.0,43889.0,0.0008312]
["bitfinex","BTCUSD",1642081942452,0.374702,43891.0,43890.0,0.00012033]
["bitfinex","BTCUSD",1642081943054,0.474702,43891.0,43890.0,0.00012033]
["bitfinex","BTCUSD",1642081943554,0.05,43890.0,43889.0,0.00013752]
["bitfinex","BTCUSD",1642081943753,0.424702,43890.0,43889.0,0.00013752]
["bitfinex","BTCUSD",1642081944556,0.424702,43890.0,43887.0,0.00083122]
["bitfinex","BTCUSD",1642081944557,0.05697,43889.0,43887.0,0.00083122]
["bitfinex","BTCUSD",1642081944756,0.374702,43888.0,43887.0,0.00083122]
["bitfinex","BTCUSD",1642081945199,0.424702,43888.0,43887.0,0.00100312]
["bitfinex","BTCUSD",1642081945402,0.76271305,43888.0,43887.0,0.0001719]
["bitfinex","BTCUSD",1642081945899,0.81968505,43888.0,43886.0,0.00018909]
["bitfinex","BTCUSD",1642081946101,0.481674,43888.0,43886.0,0.00018909]
["bitfinex","BTCUSD",1642081947100,0.608674,43888.0,43885.0,0.00083124]
["bitfinex","BTCUSD",1642081947302,0.113956,43887.0,43886.0,0.00018909]
["bitfinex","BTCUSD",1642081948300,0.113956,43887.0,43884.0,0.00083125]
["bitfinex","BTCUSD",1642081948501,0.51201946,43887.0,43885.0,0.00020628]
["bitfinex","BTCUSD",1642081948702,0.374702,43886.0,43885.0,0.00020628]
["bitfinex","BTCUSD",1642081948948,0.424702,43886.0,43885.0,0.00020628]
["bitfinex","BTCUSD",1642081949149,0.7721159,43886.0,43885.0,0.00020628]
["bitfinex","BTCUSD",1642081949450,0.113963,43885.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642081949651,0.89053446,43885.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642081949847,0.88355146,43885.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642081950050,0.98355146,43885.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642081950649,0.113966,43884.0,43882.0,0.0007428]
["bitfinex","BTCUSD",1642081950849,0.73101166,43883.0,43882.0,0.0007428]
["bitfinex","BTCUSD",1642081951049,0.83101166,43883.0,43882.0,0.0007428]
["bitfinex","BTCUSD",1642081951248,0.83101166,43883.0,43882.0,0.00100065]
["bitfinex","BTCUSD",1642081951450,0.83101166,43883.0,43882.0,0.00025785]
["bitfinex","BTCUSD",1642081951649,0.93799566,43883.0,43882.0,0.00025785]
["bitfinex","BTCUSD",1642081951851,0.056986,43882.0,43880.0,0.00074281]
["bitfinex","BTCUSD",1642081952053,0.94015627,43881.0,43877.0,0.01874281]
["bitfinex","BTCUSD",1642081952351,0.94015627,43881.0,43878.0,0.00032661]
["bitfinex","BTCUSD",1642081952352,0.05,43880.0,43878.0,0.00032661]
["bitfinex","BTCUSD",1642081952624,0.05,43880.0,43871.0,0.58792466]
["bitfinex","BTCUSD",1642081952625,0.89435514,43879.0,43871.0,0.58792466]
["bitfinex","BTCUSD",1642081952811,0.33584142,43872.0,43871.0,0.58792466]
["bitfinex","BTCUSD",1642081953014,0.56880142,43872.0,43871.0,0.58792466]
["bitfinex","BTCUSD",1642081953211,0.66880142,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081953510,1.41676232,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081953710,1.73446632,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081955011,1.76146632,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081956213,1.73446632,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081956849,1.96446632,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081957050,1.99146632,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081958051,1.71386562,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081958253,1.68686562,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081958652,1.6658029,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081959052,1.7098029,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081960304,1.6658029,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081961105,1.7158029,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081961505,0.700602,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081961706,0.28,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081962305,0.23,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081963851,0.23,43872.0,43871.0,0.31776148]
["bitfinex","BTCUSD",1642081964850,0.23,43872.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081965249,0.33547894,43876.0,43871.0,0.00119501]
["bitfinex","BTCUSD",1642081965450,0.33547894,43876.0,43872.0,0.05698158]
["bitfinex","BTCUSD",1642081965651,0.33547894,43876.0,43872.0,0.05708472]
["bitfinex","BTCUSD",1642081965850,0.33547894,43876.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081966451,0.33547894,43876.0,43873.0,0.05706975]
["bitfinex","BTCUSD",1642081966652,0.33547894,43876.0,43873.0,0.11405075]
["bitfinex","BTCUSD",1642081966852,0.33547894,43876.0,43874.0,6.876e-05]
["bitfinex","BTCUSD",1642081968301,0.43547894,43876.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081968502,0.48547894,43876.0,43873.0,0.00084886]
["bitfinex","BTCUSD",1642081968704,0.374702,43875.0,43873.0,0.00076291]
["bitfinex","BTCUSD",1642081968901,0.374702,43875.0,43874.0,6.876e-05]
["bitfinex","BTCUSD",1642081969901,0.374702,43875.0,43872.0,0.00086606]
["bitfinex","BTCUSD",1642081970101,0.05,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081970306,0.424702,43874.0,43873.0,0.05707328]
["bitfinex","BTCUSD",1642081970702,0.374702,43874.0,43873.0,0.05707328]
["bitfinex","BTCUSD",1642081971100,0.572702,43874.0,43873.0,0.05707328]
["bitfinex","BTCUSD",1642081971353,0.572702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081971750,0.572702,43874.0,43872.0,0.05709207]
["bitfinex","BTCUSD",1642081971950,0.572702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081972450,0.374702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081973653,0.654702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081974853,0.28,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081975107,0.459,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081975303,0.833702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081976103,1.18359901,43874.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642081976303,0.374702,43873.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642081978849,0.28,43874.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642081979053,0.486,43874.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642081979249,0.374702,43873.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642081980250,0.486,43874.0,43872.0,0.00010314]
["bitfinex","BTCUSD",1642081980452,0.28,43874.0,43872.0,0.11407121]
["bitfinex","BTCUSD",1642081980850,0.28,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081981052,0.654702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081983001,0.780702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081983202,0.833702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081983701,0.409,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081984105,0.933702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081984601,0.754702,43874.0,43873.0,8.595e-05]
["bitfinex","BTCUSD",1642081985104,0.23,43874.0,43873.0,0.31877691]
["bitfinex","BTCUSD",1642081985303,0.23,43874.0,43873.0,0.36467691]
["bitfinex","BTCUSD",1642081985902,0.23,43874.0,43873.0,0.62890242]
["bitfinex","BTCUSD",1642081986103,0.23,43874.0,43873.0,0.67890242]
["bitfinex","BTCUSD",1642081986548,0.23,43874.0,43873.0,0.31021146]
["bitfinex","BTCUSD",1642081987150,0.23,43874.0,43873.0,1.28969895]
["bitfinex","BTCUSD",1642081987349,0.67311838,43880.0,43877.0,0.0569775]
["bitfinex","BTCUSD",1642081987550,0.72311838,43880.0,43877.0,0.1139565]
["bitfinex","BTCUSD",1642081987951,0.72311838,43880.0,43877.0,0.0569775]
["bitfinex","BTCUSD",1642081988350,0.72211838,43880.0,43877.0,0.1139545]
["bitfinex","BTCUSD",1642081988752,0.72211838,43880.0,43878.0,0.056977]
["bitfinex","BTCUSD",1642081988952,0.72211838,43880.0,43879.0,0.3152291]
["bitfinex","BTCUSD",1642081988953,0.05,43880.0,43879.0,0.3152291]
["bitfinex","BTCUSD",1642081989354,0.3871,43884.0,43879.0,0.3152291]
["bitfinex","BTCUSD",1642081989355,0.15,43884.0,43879.0,0.42916797]
["bitfinex","BTCUSD",1642081989552,0.15,43884.0,43880.0,0.056969]
["bitfinex","BTCUSD",1642081989753,8.595e-05,43883.0,43880.0,0.056969]
["bitfinex","BTCUSD",1642081989952,8.595e-05,43883.0,43881.0,0.05697]
["bitfinex","BTCUSD",1642081990202,0.36464417,43882.0,43880.0,0.05696944]
["bitfinex","BTCUSD",1642081990601,0.36457541,43882.0,43880.0,0.05696944]
["bitfinex","BTCUSD",1642081990799,0.36457541,43882.0,43881.0,0.31051656]
["bitfinex","BTCUSD",1642081991200,0.36464417,43882.0,43881.0,0.31051656]
["bitfinex","BTCUSD",1642081991398,0.36464417,43882.0,43881.0,2.31028367]
["bitfinex","BTCUSD",1642081991810,0.36464417,43882.0,43881.0,2.29633599]
["bitfinex","BTCUSD",1642081992800,0.62911685,43882.0,43881.0,2.29633599]
["bitfinex","BTCUSD",1642081993000,0.62911685,43882.0,43880.0,0.10161157]
["bitfinex","BTCUSD",1642081993201,0.62911685,43882.0,43880.0,0.04463657]
["bitfinex","BTCUSD",1642081994663,0.36464417,43882.0,43880.0,0.04463657]
["bitfinex","BTCUSD",1642081994959,6.876e-05,43882.0,43881.0,0.32476371]
["bitfinex","BTCUSD",1642081995159,0.03706876,43882.0,43881.0,0.32476371]
["bitfinex","BTCUSD",1642081995460,0.03706876,43882.0,43880.0,2.47056182]
["bitfinex","BTCUSD",1642081996258,0.03706876,43882.0,43881.0,0.0459]
["bitfinex","BTCUSD",1642081996460,0.07152718,43890.0,43881.0,0.0459]
["bitfinex","BTCUSD",1642081996660,0.07152718,43890.0,43886.0,0.31171016]
["bitfinex","BTCUSD",1642081996862,0.00012033,43889.0,43886.0,0.31171016]
["bitfinex","BTCUSD",1642081997266,0.00010314,43888.0,43887.0,0.0459]
["bitfinex","BTCUSD",1642081997461,0.00010314,43888.0,43887.0,0.49772217]
["bitfinex","BTCUSD",1642081997712,0.00010314,43888.0,43887.0,0.6685969]
["bitfinex","BTCUSD",1642081999112,0.00010314,43888.0,43887.0,2.35674429]
["bitfinex","BTCUSD",1642081999313,0.07152718,43890.0,43888.0,1.4]
["bitfinex","BTCUSD",1642081999514,0.07152718,43890.0,43889.0,1.51927757]
["bitfinex","BTCUSD",1642081999714,0.07152718,43890.0,43889.0,1.61517757]
["bitfinex","BTCUSD",1642082000018,1.1961,43909.0,43889.0,1.61517757]
["bitfinex","BTCUSD",1642082000019,0.39893588,43907.0,43901.0,0.29692392]
["bitfinex","BTCUSD",1642082000215,0.39893588,43907.0,43904.0,0.056936]
["bitfinex","BTCUSD",1642082000413,0.374702,43906.0,43904.0,0.056936]
["bitfinex","BTCUSD",1642082000815,0.00029223,43905.0,43899.0,0.0459]
["bitfinex","BTCUSD",1642082001013,0.00029223,43905.0,43900.0,0.11389016]
["bitfinex","BTCUSD",1642082001014,0.34997935,43905.0,43900.0,0.11389016]
["bitfinex","BTCUSD",1642082001212,0.00027504,43904.0,43902.0,0.05694558]
["bitfinex","BTCUSD",1642082001654,0.00025785,43903.0,43902.0,0.05694558]
["bitfinex","BTCUSD",1642082002456,0.00025785,43903.0,43900.0,0.05695039]
["bitfinex","BTCUSD",1642082002659,0.00025785,43903.0,43897.0,0.11389748]
["bitfinex","BTCUSD",1642082002855,0.00024066,43902.0,43894.0,0.34394923]
["bitfinex","BTCUSD",1642082003256,0.00022347,43901.0,43896.0,0.056952]
["bitfinex","BTCUSD",1642082003456,0.00022347,43901.0,43899.0,0.05695222]
["bitfinex","BTCUSD",1642082003656,0.00020628,43900.0,43899.0,0.05695222]
["bitfinex","BTCUSD",1642082004758,0.00020628,43900.0,43897.0,0.05695436]
["bitfinex","BTCUSD",1642082005210,0.00018909,43899.0,43897.0,0.05695436]
["bitfinex","BTCUSD",1642082005506,0.0001719,43898.0,43897.0,0.05695436]
["bitfinex","BTCUSD",1642082008313,0.0001719,43898.0,43893.0,0.00083118]
["bitfinex","BTCUSD",1642082008517,0.056965,43896.0,43893.0,0.00083118]
["bitfinex","BTCUSD",1642082008952,0.00012033,43895.0,43884.0,0.58243712]
["bitfinex","BTCUSD",1642082009152,0.00012033,43895.0,43884.0,0.8318074]
["bitfinex","BTCUSD",1642082009153,0.30053003,43892.0,43884.0,0.8318074]
["bitfinex","BTCUSD",1642082009352,0.36129624,43891.0,43889.0,0.1139242]
["bitfinex","BTCUSD",1642082010154,0.00010314,43894.0,43889.0,0.1139242]
["bitfinex","BTCUSD",1642082010364,0.00010314,43894.0,43891.0,0.056955]
["bitfinex","BTCUSD",1642082010556,8.595e-05,43893.0,43891.0,0.056955]
["bitfinex","BTCUSD",1642082010758,8.595e-05,43893.0,43892.0,0.31093827]
["bitfinex","BTCUSD",1642082011055,0.00052783,43898.0,43893.0,0.11389101]
["bitfinex","BTCUSD",1642082011355,0.8456,43903.0,43893.0,0.11389101]
["bitfinex","BTCUSD",1642082011356,0.00015471,43897.0,43893.0,0.11389101]
["bitfinex","BTCUSD",1642082011556,0.00015471,43897.0,43894.0,0.056946]
["bitfinex","BTCUSD",1642082011757,0.00013752,43896.0,43895.0,0.39301418]
["bitfinex","BTCUSD",1642082012160,0.00052793,43898.0,43895.0,0.39301418]
["bitfinex","BTCUSD",1642082012612,0.37291848,43903.0,43895.0,0.39301418]
["bitfinex","BTCUSD",1642082012808,0.37291848,43903.0,43899.0,0.056943]
["bitfinex","BTCUSD",1642082013010,0.37480514,43902.0,43899.0,0.1138849]
["bitfinex","BTCUSD",1642082013209,0.37480514,43902.0,43899.0,0.17082735]
["bitfinex","BTCUSD",1642082013406,0.05,43903.0,43900.0,0.30592661]
["bitfinex","BTCUSD",1642082013407,8.595e-05,43901.0,43900.0,0.30592661]
["bitfinex","BTCUSD",1642082014211,8.595e-05,43901.0,43900.0,0.41980661]
["bitfinex","BTCUSD",1642082014508,8.595e-05,43901.0,43900.0,0.11388]
["bitfinex","BTCUSD",1642082015010,8.595e-05,43901.0,43900.0,0.42122452]
["bitfinex","BTCUSD",1642082015710,8.595e-05,43901.0,43900.0,0.11388]
["bitfinex","BTCUSD",1642082016955,8.595e-05,43901.0,43900.0,0.16388]
["bitfinex","BTCUSD",1642082017757,0.33349382,43906.0,43900.0,0.16388]
["bitfinex","BTCUSD",1642082017955,0.431649,43905.0,43901.0,0.05694642]
["bitfinex","BTCUSD",1642082018158,0.43171776,43905.0,43901.0,0.05694642]
["bitfinex","BTCUSD",1642082018956,0.37477076,43905.0,43901.0,0.05694642]
["bitfinex","BTCUSD",1642082019157,0.37477076,43905.0,43902.0,0.056942]
["bitfinex","BTCUSD",1642082019459,0.37477076,43905.0,43903.0,0.05694426]
["bitfinex","BTCUSD",1642082020313,0.33385482,43904.0,43903.0,0.05694426]
["bitfinex","BTCUSD",1642082020513,0.374702,43904.0,43903.0,0.05694426]
["bitfinex","BTCUSD",1642082021312,0.374702,43904.0,43898.0,0.106949]
["bitfinex","BTCUSD",1642082021313,0.374702,43904.0,43901.0,0.05695083]
["bitfinex","BTCUSD",1642082021513,0.424702,43903.0,43901.0,0.05695083]
["bitfinex","BTCUSD",1642082022215,0.524702,43903.0,43893.0,0.2986]
["bitfinex","BTCUSD",1642082022413,0.40473087,43898.0,43896.0,0.00083116]
["bitfinex","BTCUSD",1642082022814,0.40473087,43898.0,43897.0,6.876e-05]
["bitfinex","BTCUSD",1642082023415,0.77943287,43898.0,43897.0,6.876e-05]
["bitfinex","BTCUSD",1642082025557,0.77943287,43898.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082025761,0.374702,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082026159,0.374702,43897.0,43895.0,0.00083114]
["bitfinex","BTCUSD",1642082026361,0.374702,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082026561,0.374702,43897.0,43896.0,0.05704291]
["bitfinex","BTCUSD",1642082029507,1.058132,43897.0,43896.0,0.05704291]
["bitfinex","BTCUSD",1642082030707,1.058132,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082031009,1.058132,43897.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082033456,1.058132,43897.0,43895.0,0.05695231]
["bitfinex","BTCUSD",1642082033662,1.058132,43897.0,43895.0,0.05705545]
["bitfinex","BTCUSD",1642082033857,1.058132,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082035507,0.68343,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082037107,0.68343,43897.0,43896.0,0.30349667]
["bitfinex","BTCUSD",1642082037507,0.68343,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082037907,0.73343,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082040260,0.73343,43897.0,43896.0,0.30630857]
["bitfinex","BTCUSD",1642082040459,0.73343,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082048360,0.72843,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082052816,1.0466102,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082054465,0.72843,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082055565,0.98876671,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082056765,0.72843,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082059912,0.72843,43897.0,43896.0,0.30265821]
["bitfinex","BTCUSD",1642082060111,0.68343,43897.0,43896.0,0.30265821]
["bitfinex","BTCUSD",1642082060810,0.68343,43897.0,43896.0,0.34855821]
["bitfinex","BTCUSD",1642082061369,0.68343,43897.0,43896.0,0.92971412]
["bitfinex","BTCUSD",1642082062167,0.68265132,43897.0,43896.0,0.92971412]
["bitfinex","BTCUSD",1642082063068,0.68265132,43897.0,43896.0,0.62714186]
["bitfinex","BTCUSD",1642082063270,0.68265132,43897.0,43896.0,0.64814186]
["bitfinex","BTCUSD",1642082063568,0.68265132,43897.0,43896.0,0.07698595]
["bitfinex","BTCUSD",1642082063969,0.68265132,43897.0,43896.0,0.37924055]
["bitfinex","BTCUSD",1642082064169,0.68265132,43897.0,43896.0,0.07698595]
["bitfinex","BTCUSD",1642082064369,0.68265132,43897.0,43896.0,0.37837849]
["bitfinex","BTCUSD",1642082064569,0.68265132,43897.0,43896.0,0.34737849]
["bitfinex","BTCUSD",1642082065719,0.68265132,43897.0,43896.0,0.30147849]
["bitfinex","BTCUSD",1642082066922,0.68265132,43897.0,43896.0,0.8826344]
["bitfinex","BTCUSD",1642082067522,0.68265132,43897.0,43896.0,0.30147849]
["bitfinex","BTCUSD",1642082067922,0.68265132,43897.0,43896.0,0.31696489]
["bitfinex","BTCUSD",1642082068124,0.68265132,43897.0,43896.0,0.8981208]
["bitfinex","BTCUSD",1642082069363,0.72065132,43897.0,43896.0,0.9291208]
["bitfinex","BTCUSD",1642082069765,0.477871,43897.0,43896.0,0.9291208]
["bitfinex","BTCUSD",1642082069964,0.477871,43897.0,43896.0,0.34796489]
["bitfinex","BTCUSD",1642082070566,0.439871,43897.0,43896.0,0.8981208]
["bitfinex","BTCUSD",1642082070864,0.439871,43897.0,43896.0,0.58124186]
["bitfinex","BTCUSD",1642082072165,0.439871,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082072624,0.439871,43897.0,43896.0,0.58124186]
["bitfinex","BTCUSD",1642082073017,0.439871,43897.0,43896.0,0.90484984]
["bitfinex","BTCUSD",1642082073213,0.439871,43897.0,43896.0,0.92584984]
["bitfinex","BTCUSD",1642082073415,0.439871,43897.0,43896.0,0.93584984]
["bitfinex","BTCUSD",1642082074616,0.439871,43897.0,43896.0,0.90484984]
["bitfinex","BTCUSD",1642082075218,0.439871,43897.0,43896.0,0.92684984]
["bitfinex","BTCUSD",1642082075418,0.439871,43897.0,43896.0,0.93784984]
["bitfinex","BTCUSD",1642082075621,0.439871,43897.0,43896.0,0.35669393]
["bitfinex","BTCUSD",1642082075919,0.439871,43897.0,43896.0,0.40669393]
["bitfinex","BTCUSD",1642082076573,0.439871,43897.0,43896.0,0.37369393]
["bitfinex","BTCUSD",1642082077576,0.43934809,43897.0,43896.0,0.37369393]
["bitfinex","BTCUSD",1642082080817,0.43934809,43897.0,43896.0,2.03095661]
["bitfinex","BTCUSD",1642082081415,0.43934809,43897.0,43896.0,0.40869393]
["bitfinex","BTCUSD",1642082081816,0.85934809,43897.0,43896.0,0.40869393]
["bitfinex","BTCUSD",1642082082018,0.85934809,43897.0,43896.0,2.06594947]
["bitfinex","BTCUSD",1642082082620,0.85934809,43897.0,43896.0,1.05170916]
["bitfinex","BTCUSD",1642082083018,0.85934809,43897.0,43896.0,0.37369393]
["bitfinex","BTCUSD",1642082083218,0.85934809,43897.0,43896.0,0.05008595]
["bitfinex","BTCUSD",1642082083421,0.85934809,43897.0,43896.0,0.66513095]
["bitfinex","BTCUSD",1642082084265,0.85934809,43897.0,43896.0,0.08308595]
["bitfinex","BTCUSD",1642082084666,0.85934809,43897.0,43896.0,0.05008595]
["bitfinex","BTCUSD",1642082085468,0.85934809,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082087369,0.88634809,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082088619,0.85934809,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082090919,0.90934809,43897.0,43896.0,8.595e-05]
["bitfinex","BTCUSD",1642082091370,0.90934809,43897.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082091371,0.96630609,43897.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082091968,0.33704184,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082092171,0.42,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082093372,0.435,43896.0,43893.0,0.00082143]
["bitfinex","BTCUSD",1642082093573,0.056959,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082093776,0.36211664,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082094174,0.41211664,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082094574,0.163915,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082094874,0.106956,43895.0,43893.0,0.05709352]
["bitfinex","BTCUSD",1642082095124,0.056956,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082095317,0.47,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082095318,0.600919,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082095519,0.28716017,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082095719,0.34412217,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082096118,0.39412217,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082096321,0.45108417,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082097118,0.45108417,43895.0,43892.0,0.05764091]
["bitfinex","BTCUSD",1642082097319,0.46408417,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082097520,0.40712217,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082098525,0.39412217,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082100168,0.106962,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082100368,0.106962,43895.0,43893.0,0.05709252]
["bitfinex","BTCUSD",1642082100768,0.056962,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082100967,0.05,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082101167,0.3342442,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082101370,0.3342442,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082101570,0.3912012,43895.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082101766,0.374702,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082102267,0.424702,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082102467,0.05,43894.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082104423,0.42,43896.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082104424,0.47,43896.0,43893.0,0.00013752]
["bitfinex","BTCUSD",1642082104624,0.47,43896.0,43894.0,0.056952]
["bitfinex","BTCUSD",1642082104823,0.42,43896.0,43894.0,0.056952]
["bitfinex","BTCUSD",1642082105026,0.42,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082106026,0.47,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082106871,0.4668096,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082107069,0.4668096,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082107268,0.4828096,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082107772,0.4828096,43896.0,43893.0,0.0006839]
["bitfinex","BTCUSD",1642082107969,0.5397646,43896.0,43893.0,0.0006839]
["bitfinex","BTCUSD",1642082108168,0.4828096,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082108570,0.4668096,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082108970,0.4668096,43896.0,43894.0,0.05707433]
["bitfinex","BTCUSD",1642082109270,0.5237636,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082109872,0.7537636,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082111021,0.75298226,43896.0,43895.0,0.00010314]
["bitfinex","BTCUSD",1642082111425,0.75298226,43896.0,43893.0,0.00068389]
["bitfinex","BTCUSD",1642082111426,1.08373026,43896.0,43893.0,0.00068389]
["bitfinex","BTCUSD",1642082111623,0.70902826,43896.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082111925,0.374702,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082112322,0.420602,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082112525,0.570602,43895.0,43894.0,0.00012033]
["bitfinex","BTCUSD",1642082112722,0.570602,43895.0,43892.0,0.00083861]
["bitfinex","BTCUSD",1642082112723,0.05697,43894.0,43892.0,0.00083861]
["bitfinex","BTCUSD",1642082112925,0.374702,43893.0,43892.0,0.0006839]
["bitfinex","BTCUSD",1642082113324,0.424702,43893.0,43892.0,0.00083861]
["bitfinex","BTCUSD",1642082113525,0.424702,43893.0,43892.0,0.00015471]
["bitfinex","BTCUSD",1642082113727,0.67121361,43893.0,43892.0,0.00015471]
["bitfinex","BTCUSD",1642082113972,0.04370162,43892.0,43890.0,0.00068392]
["bitfinex","BTCUSD",1642082114186,1.43998193,43891.0,43890.0,0.00068392]
["bitfinex","BTCUSD",1642082114572,2.79998193,43891.0,43890.0,0.00087301]
["bitfinex","BTCUSD",1642082114776,3.31800472,43891.0,43890.0,0.00018909]
["bitfinex","BTCUSD",1642082115172,3.31800472,43891.0,43888.0,0.00068394]
["bitfinex","BTCUSD",1642082115374,0.78292682,43889.0,43888.0,0.00068394]
["bitfinex","BTCUSD",1642082115575,1.36377407,43889.0,43888.0,0.00068394]
["bitfinex","BTCUSD",1642082115777,1.36377407,43889.0,43888.0,0.00090741]
["bitfinex","BTCUSD",1642082115974,1.31787407,43889.0,43888.0,0.00022347]
["bitfinex","BTCUSD",1642082116174,2.52787407,43889.0,43888.0,0.00022347]
["bitfinex","BTCUSD",1642082116374,2.58485707,43889.0,43887.0,0.00024066]
["bitfinex","BTCUSD",1642082116574,2.21610341,43888.0,43887.0,0.00024066]
["bitfinex","BTCUSD",1642082116775,2.2673396,43888.0,43887.0,0.00024066]
["bitfinex","BTCUSD",1642082116976,2.3673396,43888.0,43887.0,0.00024066]
["bitfinex","BTCUSD",1642082117177,2.80668769,43888.0,43887.0,0.00024066]
["bitfinex","BTCUSD",1642082117378,1.21,43886.0,43885.0,0.00068397]
["bitfinex","BTCUSD",1642082117627,2.6499389,43886.0,43885.0,0.00068397]
["bitfinex","BTCUSD",1642082117819,2.6499389,43886.0,43885.0,3.97e-06]
["bitfinex","BTCUSD",1642082117820,2.6540389,43886.0,43885.0,3.97e-06]
["bitfinex","BTCUSD",1642082118020,1.21,43885.0,43871.0,0.58675731]
["bitfinex","BTCUSD",1642082118320,0.27047183,43872.0,43871.0,0.58675731]
["bitfinex","BTCUSD",1642082118518,1.22508937,43872.0,43871.0,0.00107468]
["bitfinex","BTCUSD",1642082118719,1.65679323,43872.0,43871.0,0.00159038]
["bitfinex","BTCUSD",1642082118920,2.17801102,43872.0,43871.0,0.00159038]
["bitfinex","BTCUSD",1642082119118,2.22801102,43872.0,43871.0,9.038e-05]
["bitfinex","BTCUSD",1642082119318,2.25401102,43872.0,43871.0,9.038e-05]
["bitfinex","BTCUSD",1642082119519,2.25401102,43872.0,43869.0,0.00012476]
["bitfinex","BTCUSD",1642082119721,0.375959,43870.0,43869.0,0.00012476]
["bitfinex","BTCUSD",1642082119922,1.2271332,43870.0,43869.0,0.00012476]
["bitfinex","BTCUSD",1642082120119,1.3271332,43870.0,43869.0,0.00012476]
["bitfinex","BTCUSD",1642082120318,1.3271332,43870.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082120319,0.36850921,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082120522,0.41850921,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082121373,0.05,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082121569,0.05,43864.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082121770,0.05,43864.0,43860.0,0.00027947]
["bitfinex","BTCUSD",1642082121969,0.05,43865.0,43860.0,0.00027947]
["bitfinex","BTCUSD",1642082122172,0.05,43865.0,43861.0,0.00083148]
["bitfinex","BTCUSD",1642082122372,0.35845318,43863.0,43861.0,0.00083148]
["bitfinex","BTCUSD",1642082122573,0.40845318,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082122772,0.05,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082122971,0.107002,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082123171,0.057002,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082123669,0.057002,43863.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082124273,0.106996,43865.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082124471,0.056996,43865.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082124672,0.05,43864.0,43860.0,0.00111096]
["bitfinex","BTCUSD",1642082124873,0.05,43864.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082125132,0.0459,43866.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082125332,0.056999,43863.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082125732,0.0959,43866.0,43861.0,0.00109375]
["bitfinex","BTCUSD",1642082125928,0.05,43866.0,43861.0,0.00083147]
["bitfinex","BTCUSD",1642082126129,0.05,43866.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082126331,0.056998,43863.0,43862.0,0.00024509]
["bitfinex","BTCUSD",1642082127130,0.056998,43863.0,43860.0,0.00083148]
["bitfinex","BTCUSD",1642082127330,0.113998,43863.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082127531,0.163998,43863.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082128131,0.05,43863.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082128331,0.05,43863.0,43860.0,0.00083149]
["bitfinex","BTCUSD",1642082128530,0.05,43866.0,43861.0,0.00026228]
["bitfinex","BTCUSD",1642082128731,0.28,43866.0,43861.0,0.05725628]
["bitfinex","BTCUSD",1642082128971,0.23,43866.0,43861.0,0.05725628]
["bitfinex","BTCUSD",1642082129171,0.23,43866.0,43863.0,0.05699103]
["bitfinex","BTCUSD",1642082129571,0.286994,43866.0,43864.0,0.00021071]
["bitfinex","BTCUSD",1642082129974,0.336994,43866.0,43862.0,0.05723809]
["bitfinex","BTCUSD",1642082130276,0.336994,43866.0,43862.0,0.0432209]
["bitfinex","BTCUSD",1642082130474,0.336994,43866.0,43862.0,0.04405237]
["bitfinex","BTCUSD",1642082130873,0.39399,43866.0,43862.0,0.34619172]
["bitfinex","BTCUSD",1642082131072,0.39399,43866.0,43862.0,0.04405237]
["bitfinex","BTCUSD",1642082131273,0.056998,43865.0,43862.0,0.00083147]
["bitfinex","BTCUSD",1642082131478,0.106998,43865.0,43859.0,0.33417299]
["bitfinex","BTCUSD",1642082131673,0.106998,43865.0,43862.0,0.00083147]
["bitfinex","BTCUSD",1642082131872,0.056998,43865.0,43862.0,0.00083147]
["bitfinex","BTCUSD",1642082132074,0.04976086,43864.0,43862.0,0.00083147]
["bitfinex","BTCUSD",1642082132273,0.374702,43863.0,43862.0,0.00083147]
["bitfinex","BTCUSD",1642082132473,0.04976086,43864.0,43862.0,0.37528081]
["bitfinex","BTCUSD",1642082132739,0.23,43866.0,43862.0,0.37444934]
["bitfinex","BTCUSD",1642082133340,0.23,43866.0,43862.0,0.34674634]
["bitfinex","BTCUSD",1642082133740,0.23,43866.0,43863.0,0.056993]
["bitfinex","BTCUSD",1642082134139,0.374702,43865.0,43864.0,0.05699058]
["bitfinex","BTCUSD",1642082134340,0.424702,43865.0,43864.0,0.05699058]
["bitfinex","BTCUSD",1642082135448,0.487702,43865.0,43864.0,0.05699058]
["bitfinex","BTCUSD",1642082136772,0.419702,43865.0,43864.0,0.05699058]
["bitfinex","BTCUSD",1642082137572,0.419702,43865.0,43864.0,0.35735081]
["bitfinex","BTCUSD",1642082138472,0.23,43866.0,43864.0,0.35735081]
["bitfinex","BTCUSD",1642082138676,0.23,43866.0,43865.0,0.51092662]
["bitfinex","BTCUSD",1642082139073,0.23,43866.0,43865.0,0.91092662]
["bitfinex","BTCUSD",1642082139473,0.23,43866.0,43865.0,0.52592662]
["bitfinex","BTCUSD",1642082140122,0.23,43866.0,43865.0,0.91789]
["bitfinex","BTCUSD",1642082140824,0.23,43866.0,43865.0,0.90289]
["bitfinex","BTCUSD",1642082141424,0.23,43866.0,43865.0,0.34789]
["bitfinex","BTCUSD",1642082141625,0.22976086,43866.0,43865.0,0.29789]
["bitfinex","BTCUSD",1642082141824,0.00126868,43878.0,43872.0,0.24904336]
["bitfinex","BTCUSD",1642082142025,0.00126868,43878.0,43874.0,0.056975]
["bitfinex","BTCUSD",1642082142225,0.00024066,43877.0,43875.0,0.10287531]
["bitfinex","BTCUSD",1642082142626,0.00022347,43876.0,43875.0,0.10287531]
["bitfinex","BTCUSD",1642082142825,0.00022347,43876.0,43875.0,0.41683333]
["bitfinex","BTCUSD",1642082143427,0.00022347,43876.0,43875.0,0.45183333]
["bitfinex","BTCUSD",1642082143627,0.00022347,43876.0,43875.0,0.46983333]
["bitfinex","BTCUSD",1642082143879,0.00022347,43876.0,43875.0,0.52680933]
["bitfinex","BTCUSD",1642082144673,0.00022347,43876.0,43875.0,0.49180933]
["bitfinex","BTCUSD",1642082144873,0.00022347,43876.0,43875.0,0.47380933]
["bitfinex","BTCUSD",1642082147626,0.00022347,43876.0,43875.0,0.53980933]
["bitfinex","BTCUSD",1642082148626,0.00022347,43876.0,43875.0,0.22585131]
["bitfinex","BTCUSD",1642082148826,0.00022347,43876.0,43875.0,0.15985131]
["bitfinex","BTCUSD",1642082149428,0.056966,43887.0,43880.0,0.05696515]
["bitfinex","BTCUSD",1642082149627,0.056966,43887.0,43883.0,0.056966]
["bitfinex","BTCUSD",1642082150332,0.43356771,43889.0,43888.0,0.17089529]
["bitfinex","BTCUSD",1642082150333,0.26835572,43889.0,43888.0,0.17089529]
["bitfinex","BTCUSD",1642082150527,0.64305772,43889.0,43888.0,0.17089529]
["bitfinex","BTCUSD",1642082151383,0.64305772,43889.0,43888.0,0.11393029]
["bitfinex","BTCUSD",1642082151678,0.77205772,43889.0,43888.0,0.11393029]
["bitfinex","BTCUSD",1642082152675,0.64305772,43889.0,43888.0,0.11393029]
["bitfinex","BTCUSD",1642082154177,0.374702,43889.0,43888.0,0.11393029]
["bitfinex","BTCUSD",1642082154478,0.42058425,43896.0,43889.0,0.056963]
["bitfinex","BTCUSD",1642082154678,0.374702,43894.0,43891.0,0.0569623]
["bitfinex","BTCUSD",1642082154878,0.37501142,43894.0,43891.0,0.0569623]
["bitfinex","BTCUSD",1642082155528,0.27501142,43894.0,43891.0,0.0569623]
["bitfinex","BTCUSD",1642082155826,0.27501142,43894.0,43891.0,0.2278333]
["bitfinex","BTCUSD",1642082156031,0.27501142,43894.0,43892.0,0.05695547]
["bitfinex","BTCUSD",1642082156032,0.00030942,43894.0,43892.0,0.05695547]
["bitfinex","BTCUSD",1642082156227,0.00030942,43894.0,43893.0,0.33572597]
["bitfinex","BTCUSD",1642082157629,0.23030942,43894.0,43893.0,0.33572597]
["bitfinex","BTCUSD",1642082158636,0.23030942,43894.0,43893.0,0.00124226]
["bitfinex","BTCUSD",1642082158884,0.23030942,43894.0,43893.0,0.11209226]
["bitfinex","BTCUSD",1642082159075,1.2635,43904.0,43896.0,0.056942]
["bitfinex","BTCUSD",1642082159076,0.9772,43904.0,43896.0,0.056942]
["bitfinex","BTCUSD",1642082159278,0.0023362,43902.0,43900.0,0.056941]
["bitfinex","BTCUSD",1642082159576,0.9544,43905.0,43900.0,0.056941]
["bitfinex","BTCUSD",1642082159777,0.001,43910.0,43904.0,0.00128141]
["bitfinex","BTCUSD",1642082159976,0.374693,43906.0,43904.0,0.00128141]
["bitfinex","BTCUSD",1642082160178,0.37477895,43906.0,43904.0,0.00128141]
["bitfinex","BTCUSD",1642082160377,0.37477895,43906.0,43905.0,0.056935]
["bitfinex","BTCUSD",1642082160578,8.595e-05,43906.0,43905.0,0.056935]
["bitfinex","BTCUSD",1642082160780,8.595e-05,43906.0,43905.0,0.05822734]
["bitfinex","BTCUSD",1642082160979,8.595e-05,43906.0,43905.0,0.15811834]
["bitfinex","BTCUSD",1642082161179,8.595e-05,43906.0,43905.0,0.20811834]
["bitfinex","BTCUSD",1642082161380,8.595e-05,43906.0,43905.0,0.51669417]
["bitfinex","BTCUSD",1642082162724,8.595e-05,43906.0,43905.0,0.56259417]
["bitfinex","BTCUSD",1642082163625,8.595e-05,43906.0,43905.0,0.58859417]
["bitfinex","BTCUSD",1642082164027,0.00074749,43908.0,43905.0,0.58859417]
["bitfinex","BTCUSD",1642082164225,0.00074749,43908.0,43906.0,0.36525599]
["bitfinex","BTCUSD",1642082164427,0.00074749,43908.0,43906.0,0.1011572]
["bitfinex","BTCUSD",1642082164829,0.00074749,43908.0,43907.0,0.05692563]
["bitfinex","BTCUSD",1642082165027,0.00074749,43908.0,43907.0,0.26373563]
["bitfinex","BTCUSD",1642082165228,0.001,43910.0,43907.0,0.37758863]
["bitfinex","BTCUSD",1642082165429,0.0017475,43909.0,43907.0,0.37758863]
["bitfinex","BTCUSD",1642082166030,0.0017475,43909.0,43908.0,0.35600979]
["bitfinex","BTCUSD",1642082166229,0.0017475,43909.0,43908.0,0.45588879]
["bitfinex","BTCUSD",1642082166230,0.001,43909.0,43908.0,0.45588879]
["bitfinex","BTCUSD",1642082167378,0.001,43909.0,43908.0,0.149879]
["bitfinex","BTCUSD",1642082167578,0.001,43909.0,43908.0,0.189879]
["bitfinex","BTCUSD",1642082167779,0.001,43909.0,43908.0,0.09]
["bitfinex","BTCUSD",1642082168381,0.001,43909.0,43908.0,0.04]
["bitfinex","BTCUSD",1642082168782,0.001,43909.0,43907.0,0.22770463]
["bitfinex","BTCUSD",1642082170527,0.001,43909.0,43908.0,0.00123246]
["bitfinex","BTCUSD",1642082170926,0.83273753,43913.0,43908.0,0.00123246]
["bitfinex","BTCUSD",1642082171127,0.83273753,43913.0,43910.0,0.056931]
["bitfinex","BTCUSD",1642082171326,0.00075891,43911.0,43909.0,0.05693171]
["bitfinex","BTCUSD",1642082171728,6.876e-05,43910.0,43909.0,0.05693171]
["bitfinex","BTCUSD",1642082171928,6.876e-05,43910.0,43908.0,0.16509588]
["bitfinex","BTCUSD",1642082172728,6.876e-05,43910.0,43908.0,0.22202988]
["bitfinex","BTCUSD",1642082173730,6.876e-05,43910.0,43908.0,0.16509588]
["bitfinex","BTCUSD",1642082173979,6.876e-05,43910.0,43908.0,0.11386342]
["bitfinex","BTCUSD",1642082174777,6.876e-05,43910.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082176578,0.05054544,43912.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082177079,0.04980544,43912.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082177278,0.05054547,43912.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082177478,0.05054547,43912.0,43908.0,0.17079742]
["bitfinex","BTCUSD",1642082177726,0.05054547,43912.0,43908.0,0.11386342]
["bitfinex","BTCUSD",1642082178327,0.04980544,43912.0,43908.0,0.11386342]
["bitfinex","BTCUSD",1642082178527,0.05054547,43912.0,43908.0,0.11386342]
["bitfinex","BTCUSD",1642082178928,0.05054547,43912.0,43908.0,0.22079842]
["bitfinex","BTCUSD",1642082179431,0.05054547,43912.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082179432,0.04980544,43912.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082179629,0.05054547,43912.0,43908.0,0.16386342]
["bitfinex","BTCUSD",1642082180429,0.04554547,43912.0,43910.0,0.056933]
["bitfinex","BTCUSD",1642082180629,0.04480544,43912.0,43910.0,0.056933]
["bitfinex","BTCUSD",1642082181033,0.04480544,43912.0,43910.0,0.106933]
["bitfinex","BTCUSD",1642082181229,0.04480544,43912.0,43910.0,0.05]
["bitfinex","BTCUSD",1642082181677,0.04480544,43912.0,43909.0,0.05693149]
["bitfinex","BTCUSD",1642082182080,0.04432608,43912.0,43909.0,0.05693149]
["bitfinex","BTCUSD",1642082184683,0.83347756,43913.0,43909.0,0.05693149]
["bitfinex","BTCUSD",1642082185125,0.330077,43912.0,43909.0,0.05693149]
["bitfinex","BTCUSD",1642082185327,0.380077,43912.0,43909.0,0.05693149]
["bitfinex","BTCUSD",1642082185526,0.480077,43912.0,43907.0,1.2]
["bitfinex","BTCUSD",1642082185926,0.056949,43910.0,43907.0,1.2]
["bitfinex","BTCUSD",1642082186528,0.056949,43910.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082186928,0.05695,43909.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082187230,0.05,43909.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082187428,0.056949,43910.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082187728,0.05,43909.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082188528,0.10768299,43912.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082189177,0.106943,43912.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082189380,0.10768302,43912.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082190379,0.10650621,43912.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082190581,0.05724623,43912.0,43908.0,0.05]
["bitfinex","BTCUSD",1642082190779,0.05724623,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082191580,0.05650621,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082191781,0.05724624,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082191981,0.10724624,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082192623,0.10650621,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082192824,0.10724624,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082193925,0.10650621,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082194125,0.056947,43911.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082194527,0.10724624,43912.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082194725,0.374693,43911.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082195125,0.056946,43910.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082195525,0.106946,43910.0,43908.0,0.05694193]
["bitfinex","BTCUSD",1642082195728,0.106946,43910.0,43907.0,1.37083873]
["bitfinex","BTCUSD",1642082196127,0.05,43910.0,43907.0,1.37083873]
["bitfinex","BTCUSD",1642082196387,0.056946,43911.0,43907.0,1.25694976]
["bitfinex","BTCUSD",1642082196579,0.10768399,43912.0,43907.0,1.31389154]
["bitfinex","BTCUSD",1642082196778,0.05073999,43912.0,43907.0,1.31389154]
["bitfinex","BTCUSD",1642082197583,0.05,43912.0,43907.0,1.31389154]
["bitfinex","BTCUSD",1642082197780,0.05074002,43912.0,43907.0,1.31389154]
["bitfinex","BTCUSD",1642082198683,0.05,43912.0,43907.0,1.31389154]
["bitfinex","BTCUSD",1642082198882,0.05074002,43912.0,43907.0,1.31389154]
["bitfinex","BTCUSD",1642082199582,0.05074002,43912.0,43907.0,1.37083254]
["bitfinex","BTCUSD",1642082199983,0.05,43912.0,43907.0,1.37083254]
["bitfinex","BTCUSD",1642082200237,0.05074002,43912.0,43907.0,1.37083254]
["bitfinex","BTCUSD",1642082201035,0.05,43912.0,43907.0,1.37083254]
["bitfinex","BTCUSD",1642082201235,0.05074002,43912.0,43907.0,1.37083254]
["bitfinex","BTCUSD",1642082201636,0.05074002,43912.0,43907.0,1.36583254]
["bitfinex","BTCUSD",1642082202236,0.05,43912.0,43907.0,1.36583254]
["bitfinex","BTCUSD",1642082202437,0.05074002,43912.0,43907.0,1.36583254]
["bitfinex","BTCUSD",1642082202740,0.05074002,43912.0,43908.0,0.056939]
["bitfinex","BTCUSD",1642082202935,0.05074002,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082203438,0.05,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082209128,0.28,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082211575,0.336943,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082211778,0.31898935,43910.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082212576,0.05,43911.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082212776,0.393887,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082213177,0.336943,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082213378,0.28,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082215632,0.336943,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082216230,0.28,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082217331,0.374693,43911.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082217732,0.336943,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082218137,0.33768303,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082218535,0.70899754,43911.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082219177,0.374693,43911.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082220681,0.28074003,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082221478,0.28,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082221879,0.61869011,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082222079,0.374693,43911.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082222742,0.28,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082222941,0.28058434,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082223942,0.28,43912.0,43909.0,0.05693881]
["bitfinex","BTCUSD",1642082230827,0.28,43912.0,43910.0,0.24605056]
["bitfinex","BTCUSD",1642082231032,0.28,43912.0,43910.0,0.29605056]
["bitfinex","BTCUSD",1642082231632,0.23,43912.0,43911.0,0.35421039]
["bitfinex","BTCUSD",1642082232029,0.72925542,43913.0,43911.0,0.36851817]
["bitfinex","BTCUSD",1642082232227,0.00061016,43913.0,43912.0,0.099867]
["bitfinex","BTCUSD",1642082232429,0.001,43916.0,43914.0,0.05813637]
["bitfinex","BTCUSD",1642082232629,0.001,43916.0,43915.0,0.099853]
["bitfinex","BTCUSD",1642082232829,0.001,43916.0,43915.0,0.45015596]
["bitfinex","BTCUSD",1642082233027,0.001,43916.0,43915.0,0.50015596]
["bitfinex","BTCUSD",1642082233893,0.00161019,43918.0,43915.0,1.11183859]
["bitfinex","BTCUSD",1642082234085,0.00161019,43918.0,43917.0,0.05813729]
["bitfinex","BTCUSD",1642082234283,0.00161019,43918.0,43917.0,0.54291511]
["bitfinex","BTCUSD",1642082234684,0.001,43918.0,43917.0,0.63881511]
["bitfinex","BTCUSD",1642082234884,0.00061601,43920.0,43919.0,1.4]
["bitfinex","BTCUSD",1642082235085,0.00246367,43926.0,43922.0,0.056908]
["bitfinex","BTCUSD",1642082235284,0.002,43935.0,43925.0,0.03549814]
["bitfinex","BTCUSD",1642082235484,0.002,43935.0,43933.0,0.00121331]
["bitfinex","BTCUSD",1642082235688,1.8317,43949.0,43933.0,0.05902331]
["bitfinex","BTCUSD",1642082235889,0.38597352,43948.0,43935.0,0.2944979]
["bitfinex","BTCUSD",1642082236288,0.38597352,43948.0,43935.0,0.3444979]
["bitfinex","BTCUSD",1642082236486,0.42,43949.0,43936.0,0.056897]
["bitfinex","BTCUSD",1642082236687,0.001,43950.0,43937.0,0.10106941]
["bitfinex","BTCUSD",1642082236885,0.001,43950.0,43937.0,0.20796007]
["bitfinex","BTCUSD",1642082237086,0.001,43950.0,43937.0,0.10818707]
["bitfinex","BTCUSD",1642082237287,0.001,43950.0,43937.0,0.05818707]
["bitfinex","BTCUSD",1642082237486,0.001,43950.0,43938.0,0.35731976]
["bitfinex","BTCUSD",1642082237929,0.01249852,43939.0,43938.0,0.35731976]
["bitfinex","BTCUSD",1642082238331,0.01249852,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1642082239331,0.01249852,43939.0,43937.0,0.05689066]
["bitfinex","BTCUSD",1642082239730,0.00048133,43938.0,43937.0,0.05689066]
["bitfinex","BTCUSD",1642082246836,0.00048133,43938.0,43937.0,0.11378766]
["bitfinex","BTCUSD",1642082247032,0.00048133,43938.0,43937.0,0.16378766]
["bitfinex","BTCUSD",1642082247231,0.00048133,43938.0,43937.0,0.05689066]
["bitfinex","BTCUSD",1642082247431,0.00048133,43938.0,43935.0,0.05121982]
["bitfinex","BTCUSD",1642082247630,0.00048133,43938.0,43931.0,0.10243964]
["bitfinex","BTCUSD",1642082247831,0.00046414,43937.0,43931.0,0.10243964]
["bitfinex","BTCUSD",1642082248032,0.00046414,43937.0,43929.0,0.2941]
["bitfinex","BTCUSD",1642082248232,0.26452918,43936.0,43930.0,0.056916]
["bitfinex","BTCUSD",1642082248634,0.00042976,43935.0,43932.0,0.05122354]
["bitfinex","BTCUSD",1642082249083,0.00041257,43934.0,43932.0,0.05122354]
["bitfinex","BTCUSD",1642082249485,0.00039538,43933.0,43932.0,0.05122354]
["bitfinex","BTCUSD",1642082249882,0.00039538,43933.0,43932.0,0.10122354]
["bitfinex","BTCUSD",1642082255350,0.00039538,43933.0,43932.0,0.40427415]
["bitfinex","BTCUSD",1642082255949,0.00039538,43933.0,43932.0,0.10122354]
["bitfinex","BTCUSD",1642082256584,0.00039538,43933.0,43932.0,0.40329019]
["bitfinex","BTCUSD",1642082257185,0.00039538,43933.0,43932.0,0.55997419]
["bitfinex","BTCUSD",1642082257785,0.00039538,43933.0,43932.0,0.57697419]
["bitfinex","BTCUSD",1642082257984,0.00039538,43933.0,43932.0,0.58597419]
["bitfinex","BTCUSD",1642082258585,0.00039538,43933.0,43932.0,0.12722354]
["bitfinex","BTCUSD",1642082258986,0.00039538,43933.0,43932.0,0.42870029]
["bitfinex","BTCUSD",1642082259186,0.00039538,43933.0,43932.0,0.40270029]
["bitfinex","BTCUSD",1642082259787,0.00039538,43933.0,43932.0,0.12222354]
["bitfinex","BTCUSD",1642082259988,0.00039538,43933.0,43932.0,0.13222354]
["bitfinex","BTCUSD",1642082260232,0.00039538,43933.0,43932.0,0.08222354]
["bitfinex","BTCUSD",1642082261034,0.39485046,43933.0,43932.0,0.031]
["bitfinex","BTCUSD",1642082261232,0.81954346,43933.0,43916.0,0.056933]
["bitfinex","BTCUSD",1642082261433,0.00124682,43928.0,43924.0,0.00068752]
["bitfinex","BTCUSD",1642082261631,0.420593,43927.0,43924.0,0.00068752]
["bitfinex","BTCUSD",1642082261830,0.47088524,43927.0,43924.0,0.00068752]
["bitfinex","BTCUSD",1642082262031,0.05720505,43926.0,43924.0,0.00068752]
["bitfinex","BTCUSD",1642082262232,0.420593,43925.0,43924.0,0.00068752]
["bitfinex","BTCUSD",1642082262431,0.47085086,43925.0,43922.0,0.05123289]
["bitfinex","BTCUSD",1642082262635,0.47085086,43925.0,43923.0,0.00068746]
["bitfinex","BTCUSD",1642082262831,0.00024067,43924.0,43923.0,0.00068746]
["bitfinex","BTCUSD",1642082263031,0.42083367,43924.0,43923.0,0.00068746]
["bitfinex","BTCUSD",1642082263532,0.42083367,43924.0,43922.0,0.10815689]
["bitfinex","BTCUSD",1642082263982,0.00022348,43923.0,43922.0,0.10815689]
["bitfinex","BTCUSD",1642082264281,0.04612348,43923.0,43922.0,0.15815689]
["bitfinex","BTCUSD",1642082264881,0.00022348,43923.0,43922.0,0.25798289]
["bitfinex","BTCUSD",1642082265782,0.00022348,43923.0,43922.0,0.52000339]
["bitfinex","BTCUSD",1642082267184,0.00022348,43923.0,43922.0,0.5812821]
["bitfinex","BTCUSD",1642082267835,0.00022348,43923.0,43922.0,0.7012821]
["bitfinex","BTCUSD",1642082268034,0.00022348,43923.0,43922.0,0.7542821]
["bitfinex","BTCUSD",1642082269235,0.00022348,43923.0,43922.0,0.5812821]
["bitfinex","BTCUSD",1642082271586,0.23022348,43923.0,43922.0,0.5812821]
["bitfinex","BTCUSD",1642082272085,0.23022348,43923.0,43922.0,0.6432821]
["bitfinex","BTCUSD",1642082273588,0.00058968,43928.0,43927.0,0.32716817]
["bitfinex","BTCUSD",1642082273790,0.00058968,43928.0,43927.0,0.81226645]
["bitfinex","BTCUSD",1642082273988,0.018,43937.0,43927.0,0.81226645]
["bitfinex","BTCUSD",1642082274189,0.018,43937.0,43927.0,0.71245945]
["bitfinex","BTCUSD",1642082274389,0.00024066,43937.0,43927.0,0.71245945]
["bitfinex","BTCUSD",1642082275232,0.91042137,43938.0,43931.0,0.10811684]
["bitfinex","BTCUSD",1642082275431,0.374693,43937.0,43931.0,0.056904]
["bitfinex","BTCUSD",1642082276231,0.424693,43937.0,43931.0,0.056904]
["bitfinex","BTCUSD",1642082276732,0.466603,43937.0,43934.0,0.05121798]
["bitfinex","BTCUSD",1642082276933,0.00075337,43936.0,43934.0,0.05121798]
["bitfinex","BTCUSD",1642082277134,0.374693,43935.0,43930.0,0.05]
["bitfinex","BTCUSD",1642082277433,0.374693,43935.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082277632,0.474693,43935.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082277832,0.474693,43935.0,43926.0,0.00018909]
["bitfinex","BTCUSD",1642082278034,0.056918,43934.0,43926.0,0.05710909]
["bitfinex","BTCUSD",1642082278238,0.106918,43934.0,43929.0,0.05122654]
["bitfinex","BTCUSD",1642082278434,0.106918,43934.0,43927.0,0.0001719]
["bitfinex","BTCUSD",1642082278635,0.106918,43934.0,43930.0,0.00012033]
["bitfinex","BTCUSD",1642082278890,0.374693,43933.0,43927.0,0.0001719]
["bitfinex","BTCUSD",1642082279084,0.05692,43932.0,43927.0,0.0570899]
["bitfinex","BTCUSD",1642082279283,0.00074874,43932.0,43927.0,0.0570899]
["bitfinex","BTCUSD",1642082279483,0.00074874,43932.0,43930.0,0.05122666]
["bitfinex","BTCUSD",1642082279884,0.00074874,43932.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082280284,0.106916,43933.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082280485,0.374693,43932.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082280685,0.474693,43932.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082280888,0.531612,43932.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082281886,0.559612,43932.0,43931.0,0.00010314]
["bitfinex","BTCUSD",1642082282085,0.573612,43932.0,43930.0,0.0113298]
["bitfinex","BTCUSD",1642082282287,0.05,43931.0,43930.0,0.0113298]
["bitfinex","BTCUSD",1642082283632,0.056919,43932.0,43930.0,0.0113298]
["bitfinex","BTCUSD",1642082283830,0.374693,43931.0,43930.0,0.0113298]
["bitfinex","BTCUSD",1642082286233,0.056924,43930.0,43928.0,0.04553771]
["bitfinex","BTCUSD",1642082286491,0.056924,43930.0,43926.0,0.05]
["bitfinex","BTCUSD",1642082286691,0.11385,43930.0,43925.0,0.00071816]
["bitfinex","BTCUSD",1642082286892,0.0459,43929.0,43925.0,0.00044392]
["bitfinex","BTCUSD",1642082287093,0.43214969,43927.0,43925.0,0.00044392]
["bitfinex","BTCUSD",1642082287293,0.5155517,43926.0,43925.0,0.00044392]
["bitfinex","BTCUSD",1642082287493,0.9402447,43926.0,43914.0,0.58568263]
["bitfinex","BTCUSD",1642082287690,0.113875,43922.0,43914.0,0.58568263]
["bitfinex","BTCUSD",1642082287994,0.0959,43921.0,43915.0,0.00020628]
["bitfinex","BTCUSD",1642082288490,0.056938,43919.0,43915.0,0.04575727]
["bitfinex","BTCUSD",1642082288694,0.056938,43919.0,43915.0,0.04555099]
["bitfinex","BTCUSD",1642082288889,0.056938,43919.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082289090,0.106938,43919.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082289995,0.056938,43918.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082291040,0.37367018,43917.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082291438,0.47367018,43917.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082292140,0.55667018,43917.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082292340,0.233,43917.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082292541,0.133,43917.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082293242,0.05,43917.0,43916.0,0.00018909]
["bitfinex","BTCUSD",1642082293641,0.1,43925.0,43916.0,0.34148837]
["bitfinex","BTCUSD",1642082293908,0.00070822,43929.0,43920.0,0.056922]
["bitfinex","BTCUSD",1642082294093,0.374693,43928.0,43920.0,0.056922]
["bitfinex","BTCUSD",1642082294393,0.374693,43928.0,43921.0,0.00010314]
["bitfinex","BTCUSD",1642082294791,1.2429,43932.0,43920.0,2.47226752]
["bitfinex","BTCUSD",1642082294792,1.2429,43932.0,43920.0,2.52918652]
["bitfinex","BTCUSD",1642082294993,0.00070842,43929.0,43924.0,0.00607802]
["bitfinex","BTCUSD",1642082295194,0.374693,43928.0,43922.0,0.11467187]
["bitfinex","BTCUSD",1642082295393,0.00070842,43929.0,43922.0,0.16467187]
["bitfinex","BTCUSD",1642082295595,0.00070842,43929.0,43923.0,6.876e-05]
["bitfinex","BTCUSD",1642082295996,0.05692,43930.0,43923.0,6.876e-05]
["bitfinex","BTCUSD",1642082296196,0.00070846,43929.0,43926.0,0.05692]
["bitfinex","BTCUSD",1642082296597,0.00070846,43929.0,43926.0,0.10245531]
["bitfinex","BTCUSD",1642082296995,0.00070846,43929.0,43926.0,0.15245531]
["bitfinex","BTCUSD",1642082297196,0.10698776,43931.0,43927.0,0.05692]
["bitfinex","BTCUSD",1642082297397,0.00070849,43930.0,43927.0,0.05692]
["bitfinex","BTCUSD",1642082297841,0.00070849,43930.0,43928.0,0.13660442]
["bitfinex","BTCUSD",1642082298041,0.00070849,43930.0,43928.0,0.18660442]
["bitfinex","BTCUSD",1642082298240,0.05762849,43930.0,43928.0,0.09553481]
["bitfinex","BTCUSD",1642082298441,0.05762849,43930.0,43926.0,0.05]
["bitfinex","BTCUSD",1642082298442,0.374693,43929.0,43926.0,0.05]
["bitfinex","BTCUSD",1642082298642,0.35907545,43927.0,43923.0,0.00089966]
["bitfinex","BTCUSD",1642082298842,0.374693,43926.0,43923.0,0.00089966]
["bitfinex","BTCUSD",1642082299046,0.374693,43926.0,43924.0,0.04554087]
["bitfinex","BTCUSD",1642082299443,0.374693,43926.0,43924.0,0.09554087]
["bitfinex","BTCUSD",1642082299843,0.431619,43926.0,43924.0,0.09554087]
["bitfinex","BTCUSD",1642082300045,0.43083938,43926.0,43924.0,0.09554087]
["bitfinex","BTCUSD",1642082301145,0.43083938,43926.0,43924.0,0.04554087]
["bitfinex","BTCUSD",1642082301391,0.43083938,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1642082301589,0.43083938,43926.0,43924.0,0.04554087]
["bitfinex","BTCUSD",1642082301784,0.58083938,43926.0,43924.0,0.04554087]
["bitfinex","BTCUSD",1642082301987,0.58083938,43926.0,43923.0,6.876e-05]
["bitfinex","BTCUSD",1642082301988,0.056933,43924.0,43923.0,6.876e-05]
["bitfinex","BTCUSD",1642082302188,0.431602,43924.0,43923.0,0.00089962]
["bitfinex","BTCUSD",1642082302385,0.431602,43924.0,43923.0,0.00083086]
["bitfinex","BTCUSD",1642082302584,0.531602,43924.0,43923.0,0.00089962]
["bitfinex","BTCUSD",1642082303190,0.577502,43924.0,43923.0,6.876e-05]
["bitfinex","BTCUSD",1642082303584,0.577502,43924.0,43921.0,0.00083088]
["bitfinex","BTCUSD",1642082303585,0.05,43923.0,43921.0,0.00083088]
["bitfinex","BTCUSD",1642082303785,0.477511,43922.0,43921.0,0.00083088]
["bitfinex","BTCUSD",1642082304188,0.577511,43922.0,43921.0,0.00093402]
["bitfinex","BTCUSD",1642082304389,0.577511,43922.0,43921.0,0.00010314]
["bitfinex","BTCUSD",1642082304788,0.577511,43922.0,43919.0,0.0008309]
["bitfinex","BTCUSD",1642082304988,0.481608,43920.0,43919.0,0.0008309]
["bitfinex","BTCUSD",1642082305438,0.581608,43920.0,43919.0,0.00096842]
["bitfinex","BTCUSD",1642082305638,0.581608,43920.0,43919.0,0.00013752]
["bitfinex","BTCUSD",1642082306138,0.617608,43920.0,43919.0,0.00013752]
["bitfinex","BTCUSD",1642082307341,0.581608,43920.0,43919.0,0.00013752]
["bitfinex","BTCUSD",1642082307541,0.811608,43920.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082307843,0.374669,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082308141,0.474669,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082309985,0.510669,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082310785,0.81578145,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082311386,0.77978145,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082311584,1.09915804,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082311986,1.13515804,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082312184,1.13253345,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082312384,1.14503724,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082312834,1.20197624,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082313037,0.410669,43919.0,43918.0,0.00138942]
["bitfinex","BTCUSD",1642082313233,0.374669,43919.0,43918.0,0.00138942]
["bitfinex","BTCUSD",1642082313634,0.374669,43919.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082314036,0.23,43920.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082314037,0.272,43920.0,43918.0,0.00015471]
["bitfinex","BTCUSD",1642082314236,0.374669,43919.0,43918.0,0.04570184]
["bitfinex","BTCUSD",1642082314640,0.374669,43919.0,43918.0,0.09570184]
["bitfinex","BTCUSD",1642082314938,0.374669,43919.0,43918.0,0.04570184]
["bitfinex","BTCUSD",1642082317190,0.3,43920.0,43918.0,0.10262684]
["bitfinex","BTCUSD",1642082317386,0.28,43920.0,43917.0,0.01745931]
["bitfinex","BTCUSD",1642082317587,0.28,43920.0,43916.0,0.49923348]
["bitfinex","BTCUSD",1642082317786,0.28,43920.0,43917.0,0.00072928]
["bitfinex","BTCUSD",1642082317988,0.28,43920.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082318387,0.28,43920.0,43918.0,0.10247313]
["bitfinex","BTCUSD",1642082318587,0.28,43920.0,43919.0,0.29312094]
["bitfinex","BTCUSD",1642082318788,0.23,43920.0,43919.0,0.29312094]
["bitfinex","BTCUSD",1642082319188,0.23,43920.0,43919.0,0.34312094]
["bitfinex","BTCUSD",1642082319387,0.23,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082320939,0.28,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082321737,0.28,43920.0,43918.0,0.10247313]
["bitfinex","BTCUSD",1642082321738,0.654669,43920.0,43918.0,0.10247313]
["bitfinex","BTCUSD",1642082321939,0.654669,43920.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082321940,0.28,43920.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082322237,0.38,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082323039,0.28,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082323239,0.38,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082323438,0.38,43920.0,43918.0,0.15247613]
["bitfinex","BTCUSD",1642082323641,0.23,43920.0,43918.0,0.20940013]
["bitfinex","BTCUSD",1642082324086,0.23,43920.0,43918.0,0.15247613]
["bitfinex","BTCUSD",1642082324285,0.23,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082324685,0.286936,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082324886,0.60298943,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082325091,0.69903705,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082325286,0.69903705,43919.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082325484,0.69903705,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082325485,0.79903705,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082325885,0.79903705,43919.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082325886,0.474669,43919.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082326086,0.491669,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082326485,0.491669,43919.0,43918.0,0.04554713]
["bitfinex","BTCUSD",1642082326686,0.491669,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082327087,0.391669,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082327287,0.374669,43919.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082327489,0.28,43920.0,43918.0,0.09554713]
["bitfinex","BTCUSD",1642082327749,0.28,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082327940,0.654669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082328138,0.754669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082330142,0.773669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082330343,0.623669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082331401,0.604669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082331996,0.620669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082333200,0.604669,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082333899,0.23,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082334100,0.246,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1642082334303,0.246,43920.0,43919.0,0.63700658]
["bitfinex","BTCUSD",1642082334502,0.00075014,43929.0,43920.0,0.00760595]
["bitfinex","BTCUSD",1642082334702,0.00075014,43929.0,43926.0,0.00128701]
["bitfinex","BTCUSD",1642082334904,0.00075014,43929.0,43926.0,0.02778701]
["bitfinex","BTCUSD",1642082335138,0.00075014,43929.0,43927.0,0.056909]
["bitfinex","BTCUSD",1642082335339,0.00075014,43929.0,43927.0,0.113818]
["bitfinex","BTCUSD",1642082335544,0.641,43938.0,43927.0,0.163818]
["bitfinex","BTCUSD",1642082335738,0.00075012,43930.0,43927.0,0.106909]
["bitfinex","BTCUSD",1642082335942,0.00075012,43930.0,43928.0,0.04552577]
["bitfinex","BTCUSD",1642082336743,0.00032661,43937.0,43928.0,0.04552577]
["bitfinex","BTCUSD",1642082336941,0.00075011,43931.0,43928.0,0.04552577]
["bitfinex","BTCUSD",1642082337342,0.00020628,43930.0,43928.0,0.04552577]
["bitfinex","BTCUSD",1642082337743,0.00018909,43929.0,43928.0,0.04552577]
["bitfinex","BTCUSD",1642082338993,0.00018909,43929.0,43928.0,0.10243677]
["bitfinex","BTCUSD",1642082339396,0.00018909,43929.0,43928.0,0.04552577]
["bitfinex","BTCUSD",1642082339793,0.00018909,43929.0,43928.0,0.33803884]
["bitfinex","BTCUSD",1642082340193,0.00018909,43929.0,43928.0,0.49016953]
["bitfinex","BTCUSD",1642082340597,0.00018909,43929.0,43928.0,0.33083476]
["bitfinex","BTCUSD",1642082340797,0.00018909,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1642082340995,0.00018909,43929.0,43926.0,0.00121845]
["bitfinex","BTCUSD",1642082341194,0.0001719,43928.0,43927.0,0.10059]
["bitfinex","BTCUSD",1642082341600,0.012,43939.0,43927.0,0.15059]
["bitfinex","BTCUSD",1642082341795,0.00075016,43930.0,43927.0,0.05]
["bitfinex","BTCUSD",1642082341994,0.00075016,43930.0,43923.0,0.0007166]
["bitfinex","BTCUSD",1642082342395,0.00075016,43930.0,43924.0,6.876e-05]
["bitfinex","BTCUSD",1642082342838,0.1001719,43938.0,43924.0,6.876e-05]
["bitfinex","BTCUSD",1642082343037,0.00075015,43929.0,43924.0,6.876e-05]
["bitfinex","BTCUSD",1642082343340,0.00075015,43929.0,43923.0,0.00071657]
["bitfinex","BTCUSD",1642082344037,0.00015471,43937.0,43922.0,0.38235298]
["bitfinex","BTCUSD",1642082344243,0.00075014,43929.0,43923.0,0.00071658]
["bitfinex","BTCUSD",1642082344538,0.00075014,43929.0,43924.0,0.150596]
["bitfinex","BTCUSD",1642082344740,0.00075014,43929.0,43925.0,0.31440132]
["bitfinex","BTCUSD",1642082345138,0.00013752,43936.0,43925.0,0.31440132]
["bitfinex","BTCUSD",1642082345341,0.00075015,43929.0,43925.0,0.31440132]
["bitfinex","BTCUSD",1642082346398,0.00012033,43935.0,43925.0,0.31440132]
["bitfinex","BTCUSD",1642082346589,0.00075015,43929.0,43925.0,0.31440132]
["bitfinex","BTCUSD",1642082347391,0.00075015,43929.0,43926.0,0.100593]
["bitfinex","BTCUSD",1642082347590,0.00010314,43934.0,43926.0,0.150593]
["bitfinex","BTCUSD",1642082347790,0.00075015,43929.0,43926.0,0.05]
["bitfinex","BTCUSD",1642082347991,0.00075015,43929.0,43925.0,0.38440132]
["bitfinex","BTCUSD",1642082348191,0.00075015,43929.0,43926.0,0.100589]
["bitfinex","BTCUSD",1642082348391,0.00075015,43929.0,43925.0,0.38840132]
["bitfinex","BTCUSD",1642082348594,0.00075015,43929.0,43926.0,0.100593]
["bitfinex","BTCUSD",1642082348792,8.595e-05,43933.0,43926.0,0.100593]
["bitfinex","BTCUSD",1642082348992,0.00075015,43929.0,43925.0,0.38840132]
["bitfinex","BTCUSD",1642082349292,0.00075015,43929.0,43925.0,0.36840132]
["bitfinex","BTCUSD",1642082349491,0.00075015,43929.0,43925.0,0.36440132]
["bitfinex","BTCUSD",1642082349891,6.876e-05,43932.0,43923.0,8.595e-05]
["bitfinex","BTCUSD",1642082350139,0.00075015,43929.0,43923.0,0.00080253]
["bitfinex","BTCUSD",1642082351141,6.876e-05,43932.0,43923.0,8.595e-05]
["bitfinex","BTCUSD",1642082351341,0.00075015,43929.0,43923.0,0.00080254]
["bitfinex","BTCUSD",1642082352340,6.876e-05,43932.0,43923.0,8.595e-05]
["bitfinex","BTCUSD",1642082352541,0.00075015,43929.0,43923.0,0.00080254]
["bitfinex","BTCUSD",1642082353545,6.876e-05,43932.0,43923.0,8.595e-05]
["bitfinex","BTCUSD",1642082353745,0.00075014,43929.0,43923.0,0.00080253]
["bitfinex","BTCUSD",1642082354586,0.00075014,43929.0,43923.0,0.31613422]
["bitfinex","BTCUSD",1642082354786,6.876e-05,43932.0,43923.0,0.31541764]
["bitfinex","BTCUSD",1642082354986,0.00075014,43929.0,43923.0,0.31613422]
["bitfinex","BTCUSD",1642082355487,0.00075014,43929.0,43924.0,0.100598]
["bitfinex","BTCUSD",1642082355688,0.00075014,43929.0,43924.0,0.05]
["bitfinex","BTCUSD",1642082355888,6.876e-05,43932.0,43924.0,0.05]
["bitfinex","BTCUSD",1642082356088,6.876e-05,43932.0,43923.0,0.38813422]
["bitfinex","BTCUSD",1642082356292,0.00075015,43929.0,43923.0,0.38813422]
["bitfinex","BTCUSD",1642082356489,0.00075015,43929.0,43924.0,0.100599]
["bitfinex","BTCUSD",1642082356687,0.00075015,43929.0,43923.0,0.38813422]
["bitfinex","BTCUSD",1642082357089,6.876e-05,43932.0,43923.0,0.38741764]
["bitfinex","BTCUSD",1642082357289,0.00075014,43929.0,43923.0,0.36613422]
["bitfinex","BTCUSD",1642082358341,6.876e-05,43932.0,43923.0,0.36541764]
["bitfinex","BTCUSD",1642082358543,0.00075014,43929.0,43923.0,0.36613422]
["bitfinex","BTCUSD",1642082358740,0.00075014,43929.0,43924.0,0.50235892]
["bitfinex","BTCUSD",1642082359642,6.876e-05,43932.0,43924.0,0.100599]
["bitfinex","BTCUSD",1642082359841,0.00075015,43929.0,43923.0,0.36613422]
["bitfinex","BTCUSD",1642082360043,0.00075015,43929.0,43924.0,0.105597]
["bitfinex","BTCUSD",1642082360445,0.00075015,43929.0,43924.0,0.005]
["bitfinex","BTCUSD",1642082360643,0.00075015,43929.0,43925.0,0.100597]
["bitfinex","BTCUSD",1642082360844,6.876e-05,43932.0,43926.0,0.33426976]
["bitfinex","BTCUSD",1642082361047,0.00075015,43929.0,43928.0,0.26198512]
["bitfinex","BTCUSD",1642082361245,0.00075015,43929.0,43928.0,0.56931567]
["bitfinex","BTCUSD",1642082361492,0.00075015,43929.0,43928.0,0.61931567]
["bitfinex","BTCUSD",1642082361885,6.876e-05,43932.0,43928.0,0.61931567]
["bitfinex","BTCUSD",1642082362086,6.876e-05,43932.0,43928.0,0.64031567]
["bitfinex","BTCUSD",1642082362285,0.00075014,43931.0,43928.0,0.64031567]
["bitfinex","BTCUSD",1642082362686,0.00075014,43931.0,43929.0,0.3110793]
["bitfinex","BTCUSD",1642082362885,0.00075014,43931.0,43928.0,0.071]
["bitfinex","BTCUSD",1642082363286,0.00081889,43932.0,43928.0,0.055]
["bitfinex","BTCUSD",1642082363487,0.00081889,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1642082363685,0.00081889,43932.0,43923.0,0.0008025]
["bitfinex","BTCUSD",1642082363886,0.00081889,43932.0,43923.0,0.32935709]
["bitfinex","BTCUSD",1642082364386,6.876e-05,43932.0,43923.0,0.71581868]
["bitfinex","BTCUSD",1642082364587,6.876e-05,43932.0,43930.0,0.24745083]
["bitfinex","BTCUSD",1642082364786,6.876e-05,43932.0,43930.0,0.29870188]
["bitfinex","BTCUSD",1642082365235,6.876e-05,43932.0,43930.0,0.29745083]
["bitfinex","BTCUSD",1642082366335,6.876e-05,43932.0,43931.0,0.100575]
["bitfinex","BTCUSD",1642082368042,6.876e-05,43932.0,43931.0,0.41529702]
["bitfinex","BTCUSD",1642082370192,6.876e-05,43932.0,43931.0,0.43829702]
["bitfinex","BTCUSD",1642082370594,6.876e-05,43932.0,43931.0,0.45029702]
["bitfinex","BTCUSD",1642082371394,6.876e-05,43932.0,43931.0,0.41529702]
["bitfinex","BTCUSD",1642082372194,6.876e-05,43932.0,43931.0,0.44829702]
["bitfinex","BTCUSD",1642082372834,6.876e-05,43932.0,43931.0,0.133575]
["bitfinex","BTCUSD",1642082373034,6.876e-05,43932.0,43931.0,0.033]
["bitfinex","BTCUSD",1642082373334,6.876e-05,43932.0,43931.0,0.05]
["bitfinex","BTCUSD",1642082373536,6.876e-05,43932.0,43926.0,0.65409538]
["bitfinex","BTCUSD",1642082373735,6.876e-05,43932.0,43927.0,0.100585]
["bitfinex","BTCUSD",1642082374235,0.00080952,43932.0,43927.0,0.100585]
["bitfinex","BTCUSD",1642082375236,6.876e-05,43932.0,43927.0,0.100585]
["bitfinex","BTCUSD",1642082375439,0.0008085,43932.0,43927.0,0.28936283]
["bitfinex","BTCUSD",1642082375637,0.0008085,43932.0,43930.0,0.00122139]
["bitfinex","BTCUSD",1642082375938,0.0008085,43932.0,43931.0,0.100575]
["bitfinex","BTCUSD",1642082376137,0.0008085,43932.0,43931.0,0.196475]
["bitfinex","BTCUSD",1642082376400,6.876e-05,43932.0,43931.0,0.61210372]
["bitfinex","BTCUSD",1642082376594,6.876e-05,43932.0,43931.0,0.296475]
["bitfinex","BTCUSD",1642082376795,6.876e-05,43932.0,43931.0,0.62918324]
["bitfinex","BTCUSD",1642082377198,6.876e-05,43932.0,43931.0,0.296475]
["bitfinex","BTCUSD",1642082377797,0.53070731,43947.0,43935.0,0.32136222]
["bitfinex","BTCUSD",1642082377996,0.53070731,43947.0,43936.0,0.38284103]
["bitfinex","BTCUSD",1642082378197,0.53070731,43947.0,43936.0,0.46539103]
["bitfinex","BTCUSD",1642082378198,0.00010314,43938.0,43936.0,0.46539103]
["bitfinex","BTCUSD",1642082378397,0.00010314,43938.0,43937.0,0.32070659]
["bitfinex","BTCUSD",1642082378597,8.595e-05,43937.0,43936.0,0.34429684]
["bitfinex","BTCUSD",1642082378798,8.595e-05,43937.0,43936.0,0.44484684]
["bitfinex","BTCUSD",1642082378998,8.595e-05,43937.0,43936.0,0.4485121]
["bitfinex","BTCUSD",1642082379197,8.595e-05,43937.0,43936.0,0.279]
["bitfinex","BTCUSD",1642082379399,8.595e-05,43937.0,43936.0,0.44956317]
["bitfinex","BTCUSD",1642082379597,8.595e-05,43937.0,43936.0,0.45346406]
["bitfinex","BTCUSD",1642082379800,8.595e-05,43937.0,43936.0,0.279]
["bitfinex","BTCUSD",1642082379999,8.595e-05,43937.0,43936.0,0.19645]
["bitfinex","BTCUSD",1642082380241,8.595e-05,43937.0,43936.0,0.23445]
["bitfinex","BTCUSD",1642082380441,8.595e-05,43937.0,43936.0,0.40573786]
["bitfinex","BTCUSD",1642082380642,8.595e-05,43937.0,43936.0,0.41157942]
["bitfinex","BTCUSD",1642082381443,8.595e-05,43937.0,43936.0,0.32357942]
["bitfinex","BTCUSD",1642082381944,8.595e-05,43937.0,43936.0,0.15229156]
["bitfinex","BTCUSD",1642082382347,8.595e-05,43937.0,43936.0,0.14645]
["bitfinex","BTCUSD",1642082383245,8.595e-05,43937.0,43936.0,0.19645]
["bitfinex","BTCUSD",1642082383891,8.595e-05,43937.0,43936.0,0.15055]
["bitfinex","BTCUSD",1642082384086,8.595e-05,43937.0,43936.0,0.48186818]
["bitfinex","BTCUSD",1642082384486,8.595e-05,43937.0,43936.0,0.41885689]
["bitfinex","BTCUSD",1642082386188,8.595e-05,43937.0,43936.0,0.45485689]
["bitfinex","BTCUSD",1642082386487,8.595e-05,43937.0,43936.0,0.7922458]
["bitfinex","BTCUSD",1642082387490,8.595e-05,43937.0,43936.0,0.7562458]
["bitfinex","BTCUSD",1642082388138,8.595e-05,43937.0,43936.0,0.7972458]
["bitfinex","BTCUSD",1642082389538,0.35,43949.0,43937.0,0.100553]
["bitfinex","BTCUSD",1642082389837,6.876e-05,43941.0,43936.0,0.98956481]
["bitfinex","BTCUSD",1642082390040,6.876e-05,43941.0,43937.0,0.095545]
["bitfinex","BTCUSD",1642082391040,6.876e-05,43941.0,43937.0,0.09600128]
["bitfinex","BTCUSD",1642082391385,0.29928694,43949.0,43937.0,0.09600128]
["bitfinex","BTCUSD",1642082391585,0.29928694,43949.0,43937.0,0.00045628]
["bitfinex","BTCUSD",1642082391785,0.00012033,43948.0,43937.0,0.00045628]
["bitfinex","BTCUSD",1642082391986,0.00012033,43948.0,43937.0,0.39695748]
["bitfinex","BTCUSD",1642082392185,0.00067507,43945.0,43939.0,0.00083072]
["bitfinex","BTCUSD",1642082392787,0.00067507,43945.0,43939.0,0.3200701]
["bitfinex","BTCUSD",1642082393188,0.00010314,43947.0,43939.0,0.31923938]
["bitfinex","BTCUSD",1642082393389,0.00067506,43944.0,43939.0,0.32007009]
["bitfinex","BTCUSD",1642082394490,8.595e-05,43946.0,43938.0,0.076]
["bitfinex","BTCUSD",1642082394791,0.00067505,43944.0,43939.0,0.0008307]
["bitfinex","BTCUSD",1642082395639,6.876e-05,43945.0,43938.0,0.05]
["bitfinex","BTCUSD",1642082395838,0.00067505,43944.0,43938.0,0.04383851]
["bitfinex","BTCUSD",1642082396041,0.00067505,43944.0,43937.0,0.28689038]
["bitfinex","BTCUSD",1642082396238,0.00067505,43944.0,43936.0,0.57548297]
["bitfinex","BTCUSD",1642082396440,0.00067505,43944.0,43936.0,0.69048297]
["bitfinex","BTCUSD",1642082396638,0.00067505,43944.0,43937.0,6.876e-05]
["bitfinex","BTCUSD",1642082396839,6.876e-05,43945.0,43937.0,6.876e-05]
["bitfinex","BTCUSD",1642082398241,6.876e-05,43945.0,43937.0,0.00052504]
["bitfinex","BTCUSD",1642082398890,6.876e-05,43945.0,43937.0,0.29527003]
["bitfinex","BTCUSD",1642082399085,6.876e-05,43945.0,43937.0,0.28732319]
["bitfinex","BTCUSD",1642082399284,6.876e-05,43945.0,43937.0,0.28686691]
["bitfinex","BTCUSD",1642082399484,6.876e-05,43945.0,43937.0,0.28732319]
["bitfinex","BTCUSD",1642082400287,1.55679699,43951.0,43937.0,0.2869804]
["bitfinex","BTCUSD",1642082400490,0.374655,43950.0,43937.0,0.28652412]
["bitfinex","BTCUSD",1642082400690,0.00068256,43943.0,43937.0,0.00083073]
["bitfinex","BTCUSD",1642082400889,0.25687746,43941.0,43937.0,0.00083073]
["bitfinex","BTCUSD",1642082401688,0.25687746,43941.0,43936.0,0.02804]
["bitfinex","BTCUSD",1642082401889,0.00068252,43943.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082402738,0.00010314,43947.0,43936.0,0.01304]
["bitfinex","BTCUSD",1642082402941,0.30363553,43943.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082403141,0.30192821,43943.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082403740,0.00068255,43943.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082404040,0.00068255,43943.0,43936.0,0.01428326]
["bitfinex","BTCUSD",1642082404041,8.595e-05,43946.0,43938.0,0.145548]
["bitfinex","BTCUSD",1642082404242,0.00068255,43943.0,43942.0,0.00122556]
["bitfinex","BTCUSD",1642082404841,0.00068255,43943.0,43942.0,0.31183719]
["bitfinex","BTCUSD",1642082405043,0.00068255,43943.0,43942.0,0.00122556]
["bitfinex","BTCUSD",1642082405242,6.876e-05,43945.0,43942.0,0.00122556]
["bitfinex","BTCUSD",1642082405444,0.00075133,43945.0,43942.0,0.00122556]
["bitfinex","BTCUSD",1642082406046,0.00075133,43945.0,43944.0,0.00126186]
["bitfinex","BTCUSD",1642082406486,6.876e-05,43945.0,43944.0,0.14679286]
["bitfinex","BTCUSD",1642082406687,6.876e-05,43945.0,43944.0,0.05126186]
["bitfinex","BTCUSD",1642082406886,6.876e-05,43945.0,43944.0,0.00126186]
["bitfinex","BTCUSD",1642082407886,6.876e-05,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1642082408086,6.876e-05,43945.0,43938.0,0.00128406]
["bitfinex","BTCUSD",1642082408289,6.876e-05,43945.0,43939.0,0.09554]
["bitfinex","BTCUSD",1642082408686,6.876e-05,43945.0,43939.0,0.14554]
["bitfinex","BTCUSD",1642082408886,6.876e-05,43945.0,43940.0,0.26507145]
["bitfinex","BTCUSD",1642082409087,0.00068257,43944.0,43941.0,0.095538]
["bitfinex","BTCUSD",1642082409288,0.00068257,43944.0,43941.0,0.145538]
["bitfinex","BTCUSD",1642082409487,0.00068257,43944.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082410143,6.876e-05,43945.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082410544,6.876e-05,43945.0,43944.0,0.00120377]
["bitfinex","BTCUSD",1642082410744,6.876e-05,43945.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082411546,6.876e-05,43945.0,43944.0,0.00127878]
["bitfinex","BTCUSD",1642082412144,6.876e-05,43945.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082413648,0.24931539,43944.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082413908,0.25054509,43944.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082414091,0.0012297,43944.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082414290,6.876e-05,43945.0,43943.0,0.00383959]
["bitfinex","BTCUSD",1642082414490,6.876e-05,43945.0,43942.0,0.00383959]
["bitfinex","BTCUSD",1642082414690,6.876e-05,43945.0,43938.0,0.00125229]
["bitfinex","BTCUSD",1642082414891,6.876e-05,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082415291,0.37472376,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082415894,6.876e-05,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082416092,0.37472376,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082416494,6.876e-05,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082416694,0.66922513,43951.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082416893,0.62109459,43950.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082417093,6.876e-05,43949.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082417294,0.374655,43948.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082419146,0.3592171,43947.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082419345,0.374655,43946.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082419548,0.36641995,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082419746,0.74107495,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082420146,0.424655,43945.0,43944.0,0.00383959]
["bitfinex","BTCUSD",1642082420346,0.424655,43945.0,43944.0,0.00767918]
["bitfinex","BTCUSD",1642082420547,0.374655,43945.0,43944.0,0.00767918]
["bitfinex","BTCUSD",1642082421146,0.00074514,43949.0,43937.0,0.23851289]
["bitfinex","BTCUSD",1642082421147,0.374655,43944.0,43937.0,0.23851289]
["bitfinex","BTCUSD",1642082421399,0.00074514,43949.0,43936.0,0.02504]
["bitfinex","BTCUSD",1642082421591,0.00074514,43949.0,43938.0,0.00012033]
["bitfinex","BTCUSD",1642082421788,0.00074514,43949.0,43937.0,0.63582015]
["bitfinex","BTCUSD",1642082421987,6.876e-05,43949.0,43937.0,0.63582015]
["bitfinex","BTCUSD",1642082422388,6.876e-05,43949.0,43938.0,0.58568263]
["bitfinex","BTCUSD",1642082422589,6.876e-05,43949.0,43940.0,0.28277571]
["bitfinex","BTCUSD",1642082422889,6.876e-05,43949.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642082424590,0.00037685,43947.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642082425242,0.00037685,43947.0,43941.0,0.01811931]
["bitfinex","BTCUSD",1642082425444,0.00037685,43947.0,43942.0,0.095538]
["bitfinex","BTCUSD",1642082425746,6.876e-05,43949.0,43942.0,0.095538]
["bitfinex","BTCUSD",1642082425747,0.00068393,43946.0,43942.0,0.232558]
["bitfinex","BTCUSD",1642082426544,0.00068393,43946.0,43943.0,0.58568263]
["bitfinex","BTCUSD",1642082426749,6.876e-05,43949.0,43944.0,0.095528]
["bitfinex","BTCUSD",1642082426944,0.00068393,43947.0,43943.0,0.74872263]
["bitfinex","BTCUSD",1642082427143,0.00068393,43947.0,43944.0,0.095525]
["bitfinex","BTCUSD",1642082427944,6.876e-05,43949.0,43944.0,0.095525]
["bitfinex","BTCUSD",1642082428144,0.00068394,43948.0,43944.0,0.095525]
["bitfinex","BTCUSD",1642082428344,0.00068394,43948.0,43947.0,0.31676818]
["bitfinex","BTCUSD",1642082428546,0.00068394,43948.0,43947.0,0.36676818]
["bitfinex","BTCUSD",1642082429190,6.876e-05,43949.0,43947.0,0.36676818]
["bitfinex","BTCUSD",1642082430092,6.876e-05,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1642082430490,6.876e-05,43949.0,43948.0,0.33623574]
["bitfinex","BTCUSD",1642082430892,6.876e-05,43949.0,43948.0,0.35287894]
["bitfinex","BTCUSD",1642082431195,6.876e-05,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1642082431392,6.876e-05,43949.0,43947.0,0.28968543]
["bitfinex","BTCUSD",1642082431796,6.876e-05,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1642082431995,6.876e-05,43949.0,43944.0,0.97028646]
["bitfinex","BTCUSD",1642082432392,6.876e-05,43949.0,43944.0,0.99628646]
["bitfinex","BTCUSD",1642082432639,6.876e-05,43949.0,43944.0,0.41060383]
["bitfinex","BTCUSD",1642082433140,0.00074792,43949.0,43944.0,0.41060383]
["bitfinex","BTCUSD",1642082433739,0.00074792,43949.0,43944.0,0.38460383]
["bitfinex","BTCUSD",1642082433939,6.876e-05,43949.0,43944.0,0.38460383]
["bitfinex","BTCUSD",1642082434140,6.876e-05,43949.0,43943.0,0.58568263]
["bitfinex","BTCUSD",1642082434141,0.00074792,43949.0,43943.0,0.58568263]
["bitfinex","BTCUSD",1642082434341,0.0459,43948.0,43943.0,0.59268263]
["bitfinex","BTCUSD",1642082434543,0.0459,43948.0,43943.0,0.023]
["bitfinex","BTCUSD",1642082434740,0.23633738,43944.0,43943.0,0.023]
["bitfinex","BTCUSD",1642082434940,0.28633738,43944.0,43943.0,0.023]
["bitfinex","BTCUSD",1642082435240,0.28760794,43944.0,43943.0,0.023]
["bitfinex","BTCUSD",1642082435540,0.28633738,43944.0,43943.0,0.023]
["bitfinex","BTCUSD",1642082435739,0.28633738,43944.0,43943.0,0.016]
["bitfinex","BTCUSD",1642082435940,0.66099238,43944.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642082436139,0.05,43944.0,43941.0,6.876e-05]
["bitfinex","BTCUSD",1642082436398,0.026,43944.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082436793,0.026,43944.0,43938.0,0.00083073]
["bitfinex","BTCUSD",1642082436993,0.026,43944.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082437794,0.00196698,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082437995,0.00196698,43945.0,43938.0,0.00083072]
["bitfinex","BTCUSD",1642082438195,0.00196698,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082438794,0.00128309,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082438994,0.00196699,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082439195,0.00176699,43945.0,43938.0,0.00083072]
["bitfinex","BTCUSD",1642082439395,0.0006839,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082439994,0.29106845,43946.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082439995,0.6259054,43946.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082440245,0.0006839,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082440445,0.0006839,43945.0,43938.0,0.00083072]
["bitfinex","BTCUSD",1642082440646,0.0006839,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082441246,0.29106845,43946.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082441446,0.0006839,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082441648,0.0006839,43945.0,43938.0,0.00083072]
["bitfinex","BTCUSD",1642082441846,0.0006839,43945.0,43939.0,0.00010314]
["bitfinex","BTCUSD",1642082442450,0.4191865,43945.0,43935.0,0.08205011]
["bitfinex","BTCUSD",1642082442748,8.595e-05,43944.0,43938.0,0.00083072]
["bitfinex","BTCUSD",1642082443148,6.876e-05,43943.0,43938.0,0.00083072]
["bitfinex","BTCUSD",1642082443549,8.595e-05,43944.0,43933.0,0.27084632]
["bitfinex","BTCUSD",1642082443748,8.595e-05,43944.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082443993,6.876e-05,43943.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082444394,0.04598595,43944.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082444693,6.876e-05,43943.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082445392,0.32561041,43939.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082445592,0.32519041,43939.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082445993,0.32519041,43939.0,43934.0,8.595e-05]
["bitfinex","BTCUSD",1642082446295,0.32519041,43939.0,43936.0,0.00083072]
["bitfinex","BTCUSD",1642082447293,0.32519041,43939.0,43934.0,8.595e-05]
["bitfinex","BTCUSD",1642082447497,0.32519041,43939.0,43935.0,0.00083073]
["bitfinex","BTCUSD",1642082447943,0.37519041,43939.0,43935.0,0.00083073]
["bitfinex","BTCUSD",1642082448344,0.37519041,43939.0,43931.0,0.00013752]
["bitfinex","BTCUSD",1642082448547,0.37519041,43939.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082449644,0.37519041,43939.0,43931.0,0.00013752]
["bitfinex","BTCUSD",1642082449844,0.37519041,43939.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082450645,0.05,43939.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082450845,6.876e-05,43943.0,43936.0,0.095557]
["bitfinex","BTCUSD",1642082451046,6.876e-05,43943.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082451798,0.28700227,43943.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082451995,0.33700227,43943.0,43937.0,0.25757514]
["bitfinex","BTCUSD",1642082452194,0.33700227,43943.0,43937.0,0.25840586]
["bitfinex","BTCUSD",1642082452597,0.33700227,43943.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082452800,0.28700227,43943.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082453198,0.28700227,43943.0,43935.0,0.30940908]
["bitfinex","BTCUSD",1642082453398,0.28700227,43943.0,43938.0,0.0008307]
["bitfinex","BTCUSD",1642082454400,0.28700227,43943.0,43933.0,0.88383386]
["bitfinex","BTCUSD",1642082454601,0.28700227,43943.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082455447,6.876e-05,43943.0,43938.0,0.00083071]
["bitfinex","BTCUSD",1642082455944,6.876e-05,43943.0,43938.0,0.10083071]
["bitfinex","BTCUSD",1642082456143,6.876e-05,43943.0,43939.0,0.32426875]
["bitfinex","BTCUSD",1642082456546,6.876e-05,43943.0,43939.0,0.29144295]
["bitfinex","BTCUSD",1642082456745,6.876e-05,43943.0,43939.0,0.29456948]
["bitfinex","BTCUSD",1642082457744,6.876e-05,43943.0,43938.0,0.10083071]
["bitfinex","BTCUSD",1642082457945,6.876e-05,43943.0,43939.0,0.28935039]
["bitfinex","BTCUSD",1642082458996,6.876e-05,43943.0,43939.0,0.29040333]
["bitfinex","BTCUSD",1642082459196,6.876e-05,43943.0,43938.0,0.1]
["bitfinex","BTCUSD",1642082459397,6.876e-05,43943.0,43938.0,0.15083071]
["bitfinex","BTCUSD",1642082460397,6.876e-05,43943.0,43942.0,0.00122468]
["bitfinex","BTCUSD",1642082461602,6.876e-05,43943.0,43940.0,0.87467129]
["bitfinex","BTCUSD",1642082462679,6.876e-05,43943.0,43941.0,0.31179955]
["bitfinex","BTCUSD",1642082462878,6.876e-05,43943.0,43941.0,0.41179955]
["bitfinex","BTCUSD",1642082463077,6.876e-05,43943.0,43942.0,0.45382278]
["bitfinex","BTCUSD",1642082463276,0.22506876,43944.0,43942.0,0.50382278]
["bitfinex","BTCUSD",1642082463480,0.22506876,43944.0,43943.0,0.29368645]
["bitfinex","BTCUSD",1642082463678,0.00484488,43953.0,43947.0,0.3921596]
["bitfinex","BTCUSD",1642082463877,0.00484488,43953.0,43952.0,0.00125868]
["bitfinex","BTCUSD",1642082464077,0.00210984,43953.0,43952.0,0.16057668]
["bitfinex","BTCUSD",1642082464477,0.00210984,43953.0,43952.0,0.21057668]
["bitfinex","BTCUSD",1642082464677,0.00210984,43953.0,43952.0,0.22361668]
["bitfinex","BTCUSD",1642082466081,0.00210984,43953.0,43952.0,0.56501511]
["bitfinex","BTCUSD",1642082466498,0.00210984,43953.0,43952.0,0.66501511]
["bitfinex","BTCUSD",1642082467399,0.00158751,43953.0,43952.0,0.66501511]
["bitfinex","BTCUSD",1642082467798,0.00152751,43953.0,43952.0,0.66501511]
["bitfinex","BTCUSD",1642082467998,0.00417781,43959.0,43952.0,0.66501511]
["bitfinex","BTCUSD",1642082468199,0.00086864,43961.0,43952.0,0.66501511]
["bitfinex","BTCUSD",1642082468398,0.00086864,43961.0,43960.0,0.00129572]
["bitfinex","BTCUSD",1642082468602,0.00086864,43961.0,43960.0,0.14266372]
["bitfinex","BTCUSD",1642082468801,0.00030942,43961.0,43960.0,0.14266372]
["bitfinex","BTCUSD",1642082468999,0.00030942,43961.0,43960.0,0.19266372]
["bitfinex","BTCUSD",1642082469198,7.942e-05,43961.0,43960.0,0.19266372]
["bitfinex","BTCUSD",1642082470448,7.942e-05,43961.0,43960.0,0.191368]
["bitfinex","BTCUSD",1642082470647,7.942e-05,43961.0,43960.0,0.56151055]
["bitfinex","BTCUSD",1642082472449,7.942e-05,43961.0,43960.0,0.57251055]
["bitfinex","BTCUSD",1642082472649,7.942e-05,43961.0,43960.0,0.59551055]
["bitfinex","BTCUSD",1642082473648,7.942e-05,43961.0,43960.0,0.56151055]
["bitfinex","BTCUSD",1642082474495,7.942e-05,43961.0,43960.0,0.59551055]
["bitfinex","BTCUSD",1642082474795,7.942e-05,43961.0,43960.0,0.59678535]
["bitfinex","BTCUSD",1642082476298,0.00265529,43963.0,43961.0,0.35]
["bitfinex","BTCUSD",1642082476501,4.159e-05,43964.0,43961.0,0.095465]
["bitfinex","BTCUSD",1642082476697,4.159e-05,43964.0,43962.0,0.25463648]
["bitfinex","BTCUSD",1642082476897,4.159e-05,43964.0,43962.0,0.30463648]
["bitfinex","BTCUSD",1642082477852,4.159e-05,43964.0,43963.0,0.38373795]
["bitfinex","BTCUSD",1642082478051,0.01904159,43966.0,43964.0,0.095455]
["bitfinex","BTCUSD",1642082478251,0.01904159,43966.0,43965.0,0.056851]
["bitfinex","BTCUSD",1642082478451,0.01904159,43966.0,43965.0,0.4898815]
["bitfinex","BTCUSD",1642082478651,0.01877978,43966.0,43965.0,0.152301]
["bitfinex","BTCUSD",1642082478851,0.01877978,43966.0,43965.0,0.056851]
["bitfinex","BTCUSD",1642082479253,0.46662377,43966.0,43965.0,0.056851]
["bitfinex","BTCUSD",1642082479453,0.46662377,43966.0,43963.0,0.021]
["bitfinex","BTCUSD",1642082479652,0.774655,43964.0,43963.0,0.021]
["bitfinex","BTCUSD",1642082479851,0.820555,43964.0,43960.0,0.00083051]
["bitfinex","BTCUSD",1642082480254,0.420555,43964.0,43960.0,0.00083051]
["bitfinex","BTCUSD",1642082480651,0.470555,43964.0,43960.0,0.00083051]
["bitfinex","BTCUSD",1642082480851,0.470555,43964.0,43955.0,0.270603]
["bitfinex","BTCUSD",1642082481151,0.05,43964.0,43960.0,0.00083048]
["bitfinex","BTCUSD",1642082481410,0.374655,43963.0,43960.0,0.00083048]
["bitfinex","BTCUSD",1642082481602,1.1196424,43963.0,43960.0,0.00083048]
["bitfinex","BTCUSD",1642082481998,1.1196424,43963.0,43959.0,0.056869]
["bitfinex","BTCUSD",1642082482198,0.24343376,43962.0,43959.0,0.05769948]
["bitfinex","BTCUSD",1642082482399,0.374655,43961.0,43959.0,0.05769948]
["bitfinex","BTCUSD",1642082482598,0.24343376,43962.0,43960.0,0.75]
["bitfinex","BTCUSD",1642082482798,0.24343376,43962.0,43961.0,0.056867]
["bitfinex","BTCUSD",1642082483201,0.24343376,43962.0,43960.0,0.75]
["bitfinex","BTCUSD",1642082483399,0.00071824,43965.0,43960.0,0.75]
["bitfinex","BTCUSD",1642082483602,0.010001,43962.0,43960.0,0.75]
["bitfinex","BTCUSD",1642082483800,0.00071824,43965.0,43960.0,0.75]
["bitfinex","BTCUSD",1642082484102,9.39e-05,43964.0,43960.0,0.75]
["bitfinex","BTCUSD",1642082484700,9.39e-05,43964.0,43960.0,0.76883048]
["bitfinex","BTCUSD",1642082485651,9.39e-05,43964.0,43961.0,0.056867]
["bitfinex","BTCUSD",1642082486053,1.7352,43979.0,43963.0,1.45]
["bitfinex","BTCUSD",1642082486355,0.001,43984.0,43963.0,1.45]
["bitfinex","BTCUSD",1642082486356,0.67227,43978.0,43977.0,0.00127595]
["bitfinex","BTCUSD",1642082486554,0.67227,43978.0,43977.0,0.24255695]
["bitfinex","BTCUSD",1642082486757,0.67227,43978.0,43977.0,0.51060817]
["bitfinex","BTCUSD",1642082487052,0.67227,43978.0,43977.0,2.95334048]
["bitfinex","BTCUSD",1642082487252,0.67227,43978.0,43977.0,3.03570548]
["bitfinex","BTCUSD",1642082487454,0.67227,43978.0,43977.0,3.32684864]
["bitfinex","BTCUSD",1642082487652,0.67227,43978.0,43977.0,3.26630864]
["bitfinex","BTCUSD",1642082487852,0.67227,43978.0,43977.0,3.24367864]
["bitfinex","BTCUSD",1642082488653,0.67227,43978.0,43977.0,2.94915906]
["bitfinex","BTCUSD",1642082488903,0.67227,43978.0,43977.0,3.23372784]
["bitfinex","BTCUSD",1642082489700,0.67227,43978.0,43977.0,3.48396404]
["bitfinex","BTCUSD",1642082489901,0.67227,43978.0,43977.0,3.44196404]
["bitfinex","BTCUSD",1642082490100,0.67227,43978.0,43977.0,3.19172784]
["bitfinex","BTCUSD",1642082490301,0.67227,43978.0,43977.0,3.18762784]
["bitfinex","BTCUSD",1642082490502,0.67227,43978.0,43977.0,0.55817595]
["bitfinex","BTCUSD",1642082490701,0.67227,43978.0,43977.0,0.03427595]
["bitfinex","BTCUSD",1642082490901,1.046925,43978.0,43977.0,0.03427595]
["bitfinex","BTCUSD",1642082491906,1.046925,43978.0,43977.0,0.00127595]
["bitfinex","BTCUSD",1642082492402,1.04614668,43978.0,43977.0,0.00127595]
["bitfinex","BTCUSD",1642082492649,1.47033994,43978.0,43974.0,0.00083034]
["bitfinex","BTCUSD",1642082492847,0.374655,43977.0,43971.0,0.024]
["bitfinex","BTCUSD",1642082493046,0.42076128,43977.0,43974.0,0.00083034]
["bitfinex","BTCUSD",1642082493247,0.25884738,43975.0,43974.0,0.00083034]
["bitfinex","BTCUSD",1642082493447,0.72749208,43975.0,43974.0,0.00083034]
["bitfinex","BTCUSD",1642082493647,0.72766398,43975.0,43974.0,0.00083034]
["bitfinex","BTCUSD",1642082494048,0.72766398,43975.0,43964.0,0.647562]
["bitfinex","BTCUSD",1642082494248,0.39309079,43975.0,43972.0,0.00083034]
["bitfinex","BTCUSD",1642082494452,0.37480971,43974.0,43972.0,0.00083034]
["bitfinex","BTCUSD",1642082494849,0.04603752,43973.0,43972.0,0.00083034]
["bitfinex","BTCUSD",1642082495050,0.47069252,43973.0,43972.0,0.00083034]
["bitfinex","BTCUSD",1642082495251,0.47069252,43973.0,43966.0,0.056859]
["bitfinex","BTCUSD",1642082495450,0.09603752,43973.0,43970.0,0.00083036]
["bitfinex","BTCUSD",1642082495652,0.33566591,43972.0,43970.0,0.00083036]
["bitfinex","BTCUSD",1642082495950,0.04600314,43971.0,43970.0,0.00083036]
["bitfinex","BTCUSD",1642082496404,0.38453588,43971.0,43965.0,0.04548842]
["bitfinex","BTCUSD",1642082496598,0.05,43970.0,43968.0,0.00083038]
["bitfinex","BTCUSD",1642082496797,0.09598595,43970.0,43968.0,0.00083038]
["bitfinex","BTCUSD",1642082497000,6.876e-05,43969.0,43968.0,0.00083038]
["bitfinex","BTCUSD",1642082497597,6.876e-05,43969.0,43967.0,0.04548576]
["bitfinex","BTCUSD",1642082497797,6.876e-05,43969.0,43966.0,0.00083041]
["bitfinex","BTCUSD",1642082498202,0.0459,43968.0,43966.0,0.00083041]
["bitfinex","BTCUSD",1642082498398,0.3759127,43967.0,43966.0,0.00083041]
["bitfinex","BTCUSD",1642082498598,0.5259127,43967.0,43966.0,0.00083041]
["bitfinex","BTCUSD",1642082498799,0.5259127,43967.0,43960.0,0.762]
["bitfinex","BTCUSD",1642082498800,0.86794149,43967.0,43960.0,0.762]
["bitfinex","BTCUSD",1642082498998,0.40525772,43962.0,43960.0,0.762]
["bitfinex","BTCUSD",1642082499199,0.45502808,43961.0,43960.0,0.012]
["bitfinex","BTCUSD",1642082499399,0.82968308,43961.0,43960.0,0.012]
["bitfinex","BTCUSD",1642082499602,0.82968308,43961.0,43960.0,0.01208595]
["bitfinex","BTCUSD",1642082499801,0.82968308,43961.0,43960.0,8.595e-05]
["bitfinex","BTCUSD",1642082500244,0.82968308,43961.0,43958.0,0.00083049]
["bitfinex","BTCUSD",1642082500446,0.78734948,43961.0,43958.0,0.00083049]
["bitfinex","BTCUSD",1642082500647,0.45502808,43961.0,43959.0,0.00010314]
["bitfinex","BTCUSD",1642082500945,0.59507201,43960.0,43959.0,0.00010314]
["bitfinex","BTCUSD",1642082501149,0.30289659,43960.0,43959.0,0.00010314]
["bitfinex","BTCUSD",1642082501447,0.30289659,43960.0,43957.0,0.0008305]
["bitfinex","BTCUSD",1642082501849,0.35243645,43959.0,43958.0,0.00012033]
["bitfinex","BTCUSD",1642082502045,0.72709145,43959.0,43958.0,0.00012033]
["bitfinex","BTCUSD",1642082502848,0.72709145,43959.0,43956.0,0.00098522]
["bitfinex","BTCUSD",1642082503049,0.424655,43957.0,43956.0,0.00083051]
["bitfinex","BTCUSD",1642082503247,0.81809785,43957.0,43956.0,0.00083051]
["bitfinex","BTCUSD",1642082503447,0.81809785,43957.0,43956.0,0.00098522]
["bitfinex","BTCUSD",1642082503448,0.47185479,43957.0,43956.0,0.00098522]
["bitfinex","BTCUSD",1642082503647,0.57185479,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082503902,0.87185479,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082504096,4.37185479,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082504296,4.08284651,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082504902,4.12874651,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082505197,4.22874651,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082505398,5.43574651,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082506198,5.33574651,43957.0,43956.0,0.00015471]
["bitfinex","BTCUSD",1642082506398,1.1,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1642082506601,2.82878855,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1642082506798,1.72878855,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1642082507847,0.52178855,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1642082508047,0.87744161,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1642082508247,2.80016945,43950.0,43940.0,0.601]
["bitfinex","BTCUSD",1642082508448,0.056898,43947.0,43940.0,0.601]
["bitfinex","BTCUSD",1642082508647,0.374655,43946.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082508849,0.424655,43946.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082509348,0.36812514,43944.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082509547,0.374655,43943.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082512895,0.34673363,43942.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082513097,0.474655,43942.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082513298,0.515555,43942.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082513498,0.55952307,43942.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082513896,0.99555456,43942.0,43941.0,0.00025785]
["bitfinex","BTCUSD",1642082514196,2.1989116,43940.0,43939.0,0.00083069]
["bitfinex","BTCUSD",1642082514396,0.05,43939.0,43931.0,0.01]
["bitfinex","BTCUSD",1642082514600,0.0459,43938.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082514796,0.420556,43938.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082515248,0.7984389,43938.0,43937.0,0.00083072]
["bitfinex","BTCUSD",1642082515649,1.05091759,43938.0,43932.0,0.00015471]
["bitfinex","BTCUSD",1642082515849,1.05091759,43938.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082516050,0.374656,43936.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082516249,0.80541207,43936.0,43935.0,0.00083074]
["bitfinex","BTCUSD",1642082516853,0.80541207,43936.0,43931.0,0.01]
["bitfinex","BTCUSD",1642082517051,0.80541207,43936.0,43933.0,0.00083076]
["bitfinex","BTCUSD",1642082518054,0.80541207,43936.0,43932.0,0.00015471]
["bitfinex","BTCUSD",1642082518254,0.80541207,43936.0,43932.0,0.00098548]
["bitfinex","BTCUSD",1642082518653,0.81441207,43936.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082519896,0.80541207,43936.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082520096,0.424656,43936.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082520499,0.33689057,43935.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082520698,0.424656,43936.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082520699,0.374656,43934.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082520896,0.424656,43934.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082521701,0.77441429,43934.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082521898,0.424656,43934.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082522102,0.9230317,43934.0,43933.0,0.00013752]
["bitfinex","BTCUSD",1642082522298,0.374656,43932.0,43931.0,0.0008683]
["bitfinex","BTCUSD",1642082522499,0.41282077,43923.0,43922.0,0.0999]
["bitfinex","BTCUSD",1642082522746,0.0459,43923.0,43922.0,0.0999]
["bitfinex","BTCUSD",1642082523049,0.0459,43923.0,43922.0,0.10008909]
["bitfinex","BTCUSD",1642082523050,0.71580012,43923.0,43922.0,0.10008909]
["bitfinex","BTCUSD",1642082523445,1.09045612,43923.0,43922.0,0.10008909]
["bitfinex","BTCUSD",1642082523746,1.55761895,43923.0,43922.0,0.10008909]
["bitfinex","BTCUSD",1642082524646,1.57061895,43923.0,43922.0,0.09508909]
["bitfinex","BTCUSD",1642082524846,1.57061895,43923.0,43912.0,0.00332422]
["bitfinex","BTCUSD",1642082524847,0.00128103,43913.0,43912.0,0.00332422]
["bitfinex","BTCUSD",1642082525147,0.24512461,43913.0,43912.0,0.00349613]
["bitfinex","BTCUSD",1642082525345,0.29512461,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642082525545,0.29384358,43913.0,43912.0,0.00017191]
["bitfinex","BTCUSD",1642082525945,0.29384358,43913.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082527496,0.28775294,43915.0,43912.0,0.056931]
["bitfinex","BTCUSD",1642082527697,0.374656,43914.0,43912.0,0.36349506]
["bitfinex","BTCUSD",1642082527897,0.001,43918.0,43912.0,0.41349506]
["bitfinex","BTCUSD",1642082528301,0.001,43915.0,43912.0,0.41349506]
["bitfinex","BTCUSD",1642082528596,0.001,43915.0,43913.0,0.056927]
["bitfinex","BTCUSD",1642082528997,0.24078477,43916.0,43913.0,0.056927]
["bitfinex","BTCUSD",1642082529196,0.35056236,43914.0,43912.0,0.14276198]
["bitfinex","BTCUSD",1642082529596,0.35056236,43914.0,43912.0,0.10776198]
["bitfinex","BTCUSD",1642082529797,0.374656,43913.0,43912.0,0.05776198]
["bitfinex","BTCUSD",1642082529997,0.374656,43913.0,43912.0,0.056931]
["bitfinex","BTCUSD",1642082530251,0.374656,43913.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082530453,0.424656,43913.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082530651,0.374656,43913.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082530857,8.596e-05,43917.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082531053,2.1939116,43915.0,43912.0,0.100651]
["bitfinex","BTCUSD",1642082531251,2.1939116,43915.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082531451,2.1939116,43915.0,43912.0,0.11467198]
["bitfinex","BTCUSD",1642082531752,2.61387834,43915.0,43913.0,0.09553817]
["bitfinex","BTCUSD",1642082532152,2.92833144,43915.0,43914.0,0.056918]
["bitfinex","BTCUSD",1642082532751,2.92833144,43915.0,43914.0,0.046918]
["bitfinex","BTCUSD",1642082532952,3.30298744,43915.0,43914.0,0.046918]
["bitfinex","BTCUSD",1642082533357,3.30298744,43915.0,43912.0,0.17160398]
["bitfinex","BTCUSD",1642082533556,3.30298744,43915.0,43912.0,0.113844]
["bitfinex","BTCUSD",1642082533557,0.374656,43914.0,43912.0,0.113844]
["bitfinex","BTCUSD",1642082534204,3.15833144,43915.0,43912.0,0.113844]
["bitfinex","BTCUSD",1642082534398,3.15833144,43915.0,43912.0,0.170767]
["bitfinex","BTCUSD",1642082534799,3.15833144,43915.0,43913.0,0.056928]
["bitfinex","BTCUSD",1642082535001,0.71275874,43914.0,43912.0,0.113844]
["bitfinex","BTCUSD",1642082535200,0.374656,43914.0,43912.0,0.113844]
["bitfinex","BTCUSD",1642082535801,0.374656,43914.0,43911.0,0.1148509]
["bitfinex","BTCUSD",1642082536005,0.374656,43914.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082536006,0.34837303,43913.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082536201,0.374656,43912.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082536399,0.424656,43912.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082537650,0.34315181,43913.0,43912.0,0.84931199]
["bitfinex","BTCUSD",1642082537850,0.71783181,43913.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082538052,0.71324516,43912.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082538253,0.71204202,43912.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082538656,0.71804202,43912.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082539053,0.76804202,43912.0,43911.0,0.00017191]
["bitfinex","BTCUSD",1642082539253,0.76804202,43912.0,43903.0,0.00034925]
["bitfinex","BTCUSD",1642082539455,0.81394202,43912.0,43903.0,0.00034925]
["bitfinex","BTCUSD",1642082539656,0.00123249,43906.0,43904.0,0.00013752]
["bitfinex","BTCUSD",1642082540055,0.00123249,43906.0,43899.0,0.00022347]
["bitfinex","BTCUSD",1642082540254,0.29399723,43905.0,43898.0,0.06624066]
["bitfinex","BTCUSD",1642082540456,0.40280014,43899.0,43898.0,0.06624066]
["bitfinex","BTCUSD",1642082540656,0.40280014,43899.0,43898.0,0.122942]
["bitfinex","BTCUSD",1642082541260,0.40280014,43899.0,43898.0,0.066]
["bitfinex","BTCUSD",1642082541504,0.40280014,43899.0,43897.0,0.056952]
["bitfinex","BTCUSD",1642082541706,0.40280014,43899.0,43896.0,0.63569408]
["bitfinex","BTCUSD",1642082542103,0.40280014,43899.0,43897.0,2.38961258]
["bitfinex","BTCUSD",1642082542504,0.40280014,43899.0,43898.0,0.00024066]
["bitfinex","BTCUSD",1642082543104,0.40280014,43899.0,43897.0,2.38459539]
["bitfinex","BTCUSD",1642082544302,0.40280014,43899.0,43897.0,2.43459539]
["bitfinex","BTCUSD",1642082545146,0.63280014,43899.0,43897.0,2.43459539]
["bitfinex","BTCUSD",1642082545549,0.63280014,43899.0,43897.0,2.38459539]
["bitfinex","BTCUSD",1642082545951,0.63280014,43899.0,43898.0,0.37468]
["bitfinex","BTCUSD",1642082546148,0.63280014,43899.0,43897.0,2.37959539]
["bitfinex","BTCUSD",1642082546348,0.63280014,43899.0,43897.0,2.41859539]
["bitfinex","BTCUSD",1642082546554,0.63280014,43899.0,43897.0,2.47554339]
["bitfinex","BTCUSD",1642082546747,0.63280014,43899.0,43898.0,0.37468]
["bitfinex","BTCUSD",1642082546951,0.63280014,43899.0,43897.0,2.41859539]
["bitfinex","BTCUSD",1642082547548,0.63280014,43899.0,43897.0,2.36959539]
["bitfinex","BTCUSD",1642082547851,0.39763312,43905.0,43897.0,2.36959539]
["bitfinex","BTCUSD",1642082548049,0.44456583,43903.0,43897.0,2.36959539]
["bitfinex","BTCUSD",1642082548250,0.44456583,43903.0,43897.0,2.47654439]
["bitfinex","BTCUSD",1642082548450,6.876e-05,43902.0,43897.0,2.47654439]
["bitfinex","BTCUSD",1642082549104,6.876e-05,43902.0,43898.0,0.79985674]
["bitfinex","BTCUSD",1642082549300,6.876e-05,43902.0,43898.0,0.69985374]
["bitfinex","BTCUSD",1642082549496,6.876e-05,43902.0,43899.0,0.0459]
["bitfinex","BTCUSD",1642082549698,6.876e-05,43902.0,43900.0,0.100789]
["bitfinex","BTCUSD",1642082549897,6.876e-05,43902.0,43901.0,0.0459]
["bitfinex","BTCUSD",1642082550099,6.876e-05,43902.0,43901.0,0.420553]
["bitfinex","BTCUSD",1642082550700,6.876e-05,43902.0,43901.0,0.440553]
["bitfinex","BTCUSD",1642082550899,6.876e-05,43902.0,43901.0,0.394653]
["bitfinex","BTCUSD",1642082551401,6.876e-05,43902.0,43901.0,0.440553]
["bitfinex","BTCUSD",1642082551800,6.876e-05,43902.0,43901.0,0.73489273]
["bitfinex","BTCUSD",1642082552100,6.876e-05,43902.0,43901.0,0.83489273]
["bitfinex","BTCUSD",1642082552502,6.876e-05,43902.0,43901.0,1.63899273]
["bitfinex","BTCUSD",1642082552749,6.876e-05,43902.0,43901.0,1.65799273]
["bitfinex","BTCUSD",1642082552950,6.876e-05,43902.0,43901.0,1.70389273]
["bitfinex","BTCUSD",1642082553150,0.00070653,43905.0,43903.0,0.00121023]
["bitfinex","BTCUSD",1642082553353,0.00070653,43905.0,43904.0,0.803601]
["bitfinex","BTCUSD",1642082553551,0.00070653,43905.0,43904.0,0.303601]
["bitfinex","BTCUSD",1642082553951,0.0001891,43913.0,43904.0,0.303601]
["bitfinex","BTCUSD",1642082554254,2.1939116,43915.0,43911.0,0.056924]
["bitfinex","BTCUSD",1642082554255,0.0001719,43912.0,43911.0,0.056924]
["bitfinex","BTCUSD",1642082555052,0.0001719,43912.0,43910.0,0.42136498]
["bitfinex","BTCUSD",1642082555053,0.0001719,43912.0,43910.0,0.24828898]
["bitfinex","BTCUSD",1642082555454,0.00015471,43911.0,43910.0,0.24828898]
["bitfinex","BTCUSD",1642082556153,0.00015471,43911.0,43910.0,0.113847]
["bitfinex","BTCUSD",1642082557998,0.00015471,43911.0,43909.0,0.056924]
["bitfinex","BTCUSD",1642082558397,0.00013752,43910.0,43909.0,0.056924]
["bitfinex","BTCUSD",1642082558597,0.00013752,43910.0,43905.0,0.38165188]
["bitfinex","BTCUSD",1642082558598,0.00013752,43910.0,43908.0,0.056932]
["bitfinex","BTCUSD",1642082558797,0.32229487,43909.0,43908.0,0.056932]
["bitfinex","BTCUSD",1642082558996,0.3224152,43909.0,43908.0,0.056932]
["bitfinex","BTCUSD",1642082559196,0.3224152,43909.0,43908.0,0.113864]
["bitfinex","BTCUSD",1642082559401,0.3224152,43909.0,43904.0,0.086]
["bitfinex","BTCUSD",1642082559599,0.66587246,43909.0,43902.0,0.69475948]
["bitfinex","BTCUSD",1642082559800,0.66587246,43909.0,43902.0,0.58088848]
["bitfinex","BTCUSD",1642082559801,0.056943,43906.0,43902.0,0.58088848]
["bitfinex","BTCUSD",1642082560000,0.39507551,43905.0,43902.0,0.58088848]
["bitfinex","BTCUSD",1642082560652,0.39507551,43905.0,43902.0,0.63688848]
["bitfinex","BTCUSD",1642082560653,0.78915477,43905.0,43902.0,0.63688848]
["bitfinex","BTCUSD",1642082560853,0.11390566,43904.0,43902.0,0.056]
["bitfinex","BTCUSD",1642082561056,0.44023543,43903.0,43901.0,0.0008311]
["bitfinex","BTCUSD",1642082561254,0.5031485,43902.0,43897.0,2.36959539]
["bitfinex","BTCUSD",1642082561456,0.5031485,43902.0,43901.0,0.0008311]
["bitfinex","BTCUSD",1642082561658,0.50443438,43902.0,43901.0,0.0008311]
["bitfinex","BTCUSD",1642082561858,0.79920459,43902.0,43898.0,6.876e-05]
["bitfinex","BTCUSD",1642082562059,0.056966,43900.0,43898.0,6.876e-05]
["bitfinex","BTCUSD",1642082562258,0.38937899,43897.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642082562457,0.3906538,43897.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642082562656,0.5317796,43897.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642082562859,0.5776796,43897.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642082563057,0.5776796,43897.0,43895.0,0.05010314]
["bitfinex","BTCUSD",1642082563256,0.6346436,43897.0,43895.0,0.05010314]
["bitfinex","BTCUSD",1642082563656,0.488605,43896.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082563903,0.3819077,43893.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082564196,0.3819077,43893.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642082564799,0.4319077,43893.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642082566397,0.4549077,43893.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642082566797,0.4869077,43893.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642082567650,0.8065877,43893.0,43892.0,6.876e-05]
["bitfinex","BTCUSD",1642082568648,0.8065877,43893.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082568649,0.8245877,43893.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082568847,0.37468,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082569048,0.34078357,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082569249,0.71546357,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082570451,0.74346357,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082570652,0.75846357,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082571799,0.71546357,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082572299,0.37468,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082572700,0.73070107,43892.0,43891.0,0.0103863]
["bitfinex","BTCUSD",1642082573804,2.1835253,43890.0,43889.0,0.00083121]
["bitfinex","BTCUSD",1642082574005,3.04419502,43890.0,43889.0,0.00083121]
["bitfinex","BTCUSD",1642082574404,3.08519502,43890.0,43878.0,0.056976]
["bitfinex","BTCUSD",1642082574606,0.29054032,43885.0,43881.0,0.00332543]
["bitfinex","BTCUSD",1642082574807,0.41818405,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082575156,0.47515805,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082575353,0.84983805,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082576754,0.85383805,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082576956,0.47915805,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082577556,0.42218405,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082577956,0.41818405,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082578357,0.42618405,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082578758,0.43118405,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082578999,0.013,43884.0,43883.0,0.00015471]
["bitfinex","BTCUSD",1642082579199,0.013,43884.0,43883.0,1.1306643]
["bitfinex","BTCUSD",1642082579403,0.013,43884.0,43883.0,0.3559843]
["bitfinex","BTCUSD",1642082580099,0.32627094,43885.0,43883.0,0.3559843]
["bitfinex","BTCUSD",1642082580303,0.32627094,43885.0,43884.0,0.056965]
["bitfinex","BTCUSD",1642082580499,0.32627094,43885.0,43884.0,0.05710252]
["bitfinex","BTCUSD",1642082580899,0.29030323,43885.0,43884.0,0.05710252]
["bitfinex","BTCUSD",1642082581702,0.28955323,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642082581902,0.27911323,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642082582104,0.27574323,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642082582306,0.27551323,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642082585455,0.50551323,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642082587600,2.68903853,43885.0,43884.0,0.00013752]
["bitfinex","BTCUSD",1642082589902,2.68903853,43885.0,43883.0,0.05210552]
["bitfinex","BTCUSD",1642082590352,0.37468,43884.0,43883.0,0.05210552]
["bitfinex","BTCUSD",1642082590554,0.37468,43884.0,43882.0,0.07779628]
["bitfinex","BTCUSD",1642082591052,0.47793707,43884.0,43882.0,0.02083128]
["bitfinex","BTCUSD",1642082591255,0.47793707,43884.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082592153,0.42096007,43884.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082592555,0.37468,43884.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082592754,0.04177232,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082593154,0.04177232,43883.0,43882.0,0.076969]
["bitfinex","BTCUSD",1642082593755,0.04177232,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082595302,0.056974,43884.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082595807,0.37468,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082596009,1.02595969,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082596306,1.79745137,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082596703,1.80945137,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082596903,1.20945137,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082597657,1.19745137,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082598857,1.21545137,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082599459,1.62137357,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082599959,1.60337357,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082600458,1.69527357,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082600861,1.71227357,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082602201,1.64927357,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082602399,1.68294732,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082602799,1.69894732,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082603601,1.09335137,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082603807,1.09207168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082604004,1.04617168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082604201,1.04617168,43883.0,43882.0,2.70819597]
["bitfinex","BTCUSD",1642082604500,1.04617168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082604501,1.11917168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082604901,1.16217168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082605753,1.04617168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082606154,1.48931488,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082606357,1.20317168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082606754,1.22317168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082607657,1.14617168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082608457,1.19217168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082608921,1.21517168,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082609314,3.39869698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082609712,3.32969698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082610414,3.37569698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082610814,3.39869698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082611617,3.44367198,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082612418,3.49967198,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082612851,3.52467198,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082613653,3.44367198,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082614357,3.38169698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082614758,3.40869698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082616159,3.32969698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082616403,3.38269698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082616807,3.40769698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082617606,3.33069698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082618508,3.37569698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082618709,3.32569698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082618909,3.34869698,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1642082619411,3.34869698,43883.0,43882.0,0.015]
["bitfinex","BTCUSD",1642082619810,3.33069698,43883.0,43882.0,0.015]
["bitfinex","BTCUSD",1642082620451,3.38569698,43883.0,43882.0,0.015]
["bitfinex","BTCUSD",1642082620852,3.41269698,43883.0,43882.0,0.015]
["bitfinex","BTCUSD",1642082621754,3.28069698,43883.0,43882.0,0.015]
["bitfinex","BTCUSD",1642082622155,0.3478095,43872.0,43871.0,0.09420069]
["bitfinex","BTCUSD",1642082622553,0.3478095,43872.0,43871.0,0.09442416]
["bitfinex","BTCUSD",1642082622756,0.3478095,43872.0,43871.0,0.52608416]
["bitfinex","BTCUSD",1642082623156,0.3478095,43872.0,43871.0,0.77498268]
["bitfinex","BTCUSD",1642082623558,0.3478095,43872.0,43871.0,0.52608416]
["bitfinex","BTCUSD",1642082625809,0.5778095,43872.0,43871.0,0.52608416]
["bitfinex","BTCUSD",1642082626410,0.5788095,43872.0,43871.0,0.52608416]
["bitfinex","BTCUSD",1642082626811,0.5798095,43872.0,43871.0,0.52108416]
["bitfinex","BTCUSD",1642082627852,0.5778095,43872.0,43871.0,0.52108416]
["bitfinex","BTCUSD",1642082628353,0.5908095,43872.0,43871.0,0.52108416]
["bitfinex","BTCUSD",1642082628753,0.5958095,43872.0,43871.0,0.52108416]
["bitfinex","BTCUSD",1642082629053,2.7793348,43872.0,43871.0,0.52108416]
["bitfinex","BTCUSD",1642082629453,2.7793348,43872.0,43871.0,0.08942416]
["bitfinex","BTCUSD",1642082629653,2.7613348,43872.0,43871.0,0.08442416]
["bitfinex","BTCUSD",1642082630354,2.7633348,43872.0,43871.0,0.08442416]
["bitfinex","BTCUSD",1642082630754,2.7643348,43872.0,43871.0,0.08442416]
["bitfinex","BTCUSD",1642082631605,2.7613348,43872.0,43871.0,0.08442416]
["bitfinex","BTCUSD",1642082631904,2.7613348,43872.0,43871.0,0.01129815]
["bitfinex","BTCUSD",1642082632509,2.7663348,43872.0,43871.0,0.01129815]
["bitfinex","BTCUSD",1642082632908,2.7693348,43872.0,43871.0,0.01129815]
["bitfinex","BTCUSD",1642082633709,2.7613348,43872.0,43871.0,0.01129815]
["bitfinex","BTCUSD",1642082633909,2.7613348,43872.0,43871.0,0.01117188]
["bitfinex","BTCUSD",1642082634310,0.37468,43871.0,43867.0,0.65796838]
["bitfinex","BTCUSD",1642082634512,0.5848095,43872.0,43867.0,0.65796838]
["bitfinex","BTCUSD",1642082634713,0.27511382,43868.0,43867.0,0.65796838]
["bitfinex","BTCUSD",1642082634910,0.27511382,43868.0,43867.0,1.03264838]
["bitfinex","BTCUSD",1642082635154,0.27511382,43868.0,43867.0,1.03271714]
["bitfinex","BTCUSD",1642082635851,0.27511382,43868.0,43867.0,0.37474876]
["bitfinex","BTCUSD",1642082636454,0.27511382,43868.0,43867.0,0.43173276]
["bitfinex","BTCUSD",1642082636853,0.5778095,43872.0,43867.0,0.43173276]
["bitfinex","BTCUSD",1642082637052,0.5778095,43872.0,43867.0,0.05705276]
["bitfinex","BTCUSD",1642082637253,0.5778095,43872.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642082637453,0.5778095,43872.0,43870.0,0.58770806]
["bitfinex","BTCUSD",1642082637657,0.5778095,43872.0,43870.0,0.64469106]
["bitfinex","BTCUSD",1642082637854,0.27905304,43871.0,43870.0,0.64469106]
["bitfinex","BTCUSD",1642082638455,0.27905304,43871.0,43870.0,0.58770806]
["bitfinex","BTCUSD",1642082639507,0.27905304,43871.0,43870.0,0.58701606]
["bitfinex","BTCUSD",1642082640310,0.27905304,43871.0,43870.0,1.11191966]
["bitfinex","BTCUSD",1642082640708,0.27905304,43871.0,43870.0,0.80604172]
["bitfinex","BTCUSD",1642082641908,0.27905304,43871.0,43870.0,0.21902566]
["bitfinex","BTCUSD",1642082643354,0.5898095,43872.0,43870.0,0.21902566]
["bitfinex","BTCUSD",1642082643658,0.23,43872.0,43871.0,0.74256733]
["bitfinex","BTCUSD",1642082644655,0.23,43872.0,43871.0,0.98291291]
["bitfinex","BTCUSD",1642082645857,0.23,43872.0,43871.0,0.84256733]
["bitfinex","BTCUSD",1642082646503,0.23,43872.0,43871.0,0.84156733]
["bitfinex","BTCUSD",1642082646703,0.23,43872.0,43871.0,1.13460935]
["bitfinex","BTCUSD",1642082647503,0.23,43872.0,43871.0,0.531657]
["bitfinex","BTCUSD",1642082648305,0.23,43872.0,43871.0,0.431657]
["bitfinex","BTCUSD",1642082648907,0.23,43872.0,43871.0,0.056977]
["bitfinex","BTCUSD",1642082649106,0.23,43872.0,43871.0,1.34244604]
["bitfinex","BTCUSD",1642082649308,0.23,43872.0,43871.0,1.71712604]
["bitfinex","BTCUSD",1642082650009,0.23,43872.0,43871.0,0.83712444]
["bitfinex","BTCUSD",1642082650255,0.23,43872.0,43871.0,0.73712444]
["bitfinex","BTCUSD",1642082650554,0.23,43872.0,43871.0,0.431657]
["bitfinex","BTCUSD",1642082651156,0.23,43872.0,43871.0,0.83930458]
["bitfinex","BTCUSD",1642082652556,0.23,43872.0,43871.0,0.93230458]
["bitfinex","BTCUSD",1642082653757,0.23,43872.0,43871.0,0.83930458]
["bitfinex","BTCUSD",1642082654008,0.23,43872.0,43871.0,0.88520458]
["bitfinex","BTCUSD",1642082654207,0.23,43872.0,43871.0,1.33520458]
["bitfinex","BTCUSD",1642082654405,0.23,43872.0,43871.0,1.39620458]
["bitfinex","BTCUSD",1642082654605,0.23,43872.0,43871.0,0.99620458]
["bitfinex","BTCUSD",1642082655207,0.23,43872.0,43871.0,1.10924458]
["bitfinex","BTCUSD",1642082655408,0.23,43872.0,43871.0,1.00924458]
["bitfinex","BTCUSD",1642082655708,0.23,43872.0,43871.0,0.640597]
["bitfinex","BTCUSD",1642082656508,0.23,43872.0,43871.0,0.691597]
["bitfinex","BTCUSD",1642082657107,0.23,43872.0,43871.0,0.718597]
["bitfinex","BTCUSD",1642082657509,0.23,43872.0,43871.0,0.818597]
["bitfinex","BTCUSD",1642082657756,0.23,43872.0,43871.0,0.740597]
["bitfinex","BTCUSD",1642082658155,0.23,43872.0,43871.0,1.10038088]
["bitfinex","BTCUSD",1642082658956,0.23,43872.0,43871.0,1.12538088]
["bitfinex","BTCUSD",1642082660158,0.23,43872.0,43871.0,1.10038088]
["bitfinex","BTCUSD",1642082660558,0.23,43872.0,43871.0,1.20938088]
["bitfinex","BTCUSD",1642082660958,0.23,43872.0,43871.0,1.24238088]
["bitfinex","BTCUSD",1642082661705,0.23,43872.0,43871.0,1.10038088]
["bitfinex","BTCUSD",1642082663510,0.23,43872.0,43871.0,1.07021591]
["bitfinex","BTCUSD",1642082664913,0.23,43872.0,43871.0,0.790597]
["bitfinex","BTCUSD",1642082665153,0.23,43872.0,43871.0,0.740597]
["bitfinex","BTCUSD",1642082665356,1.2,43886.0,43876.0,0.056966]
["bitfinex","BTCUSD",1642082665555,1.2,43886.0,43882.0,1.10123645]
["bitfinex","BTCUSD",1642082665755,1.2,43886.0,43882.0,1.57171145]
["bitfinex","BTCUSD",1642082665957,1.2,43886.0,43882.0,1.72171145]
["bitfinex","BTCUSD",1642082666156,1.2,43886.0,43883.0,0.65]
["bitfinex","BTCUSD",1642082666361,1.2,43886.0,43885.0,0.20229638]
["bitfinex","BTCUSD",1642082666557,1.1647,43886.0,43885.0,0.18818138]
["bitfinex","BTCUSD",1642082666755,1.1647,43886.0,43885.0,0.23939913]
["bitfinex","BTCUSD",1642082666956,0.599,43886.0,43885.0,0.18939913]
["bitfinex","BTCUSD",1642082667156,0.599,43886.0,43885.0,0.18818138]
["bitfinex","BTCUSD",1642082667558,0.89619053,43886.0,43885.0,1.16818298]
["bitfinex","BTCUSD",1642082667756,0.00039768,43888.0,43885.0,1.43101931]
["bitfinex","BTCUSD",1642082667960,0.00039768,43888.0,43887.0,0.73790015]
["bitfinex","BTCUSD",1642082668155,0.1,43893.0,43887.0,0.78380015]
["bitfinex","BTCUSD",1642082668356,0.00075381,43889.0,43887.0,0.78380015]
["bitfinex","BTCUSD",1642082668556,0.00075381,43889.0,43888.0,0.33479051]
["bitfinex","BTCUSD",1642082668756,0.00075381,43889.0,43888.0,0.46600951]
["bitfinex","BTCUSD",1642082669008,0.00106323,43889.0,43888.0,0.7868719]
["bitfinex","BTCUSD",1642082669208,0.00120658,43905.0,43889.0,1.524509]
["bitfinex","BTCUSD",1642082669505,0.00075383,43891.0,43890.0,0.0459]
["bitfinex","BTCUSD",1642082669704,0.00010314,43895.0,43891.0,0.55]
["bitfinex","BTCUSD",1642082669904,0.45879992,43900.0,43895.0,0.056942]
["bitfinex","BTCUSD",1642082669905,0.1,43899.0,43895.0,0.056942]
["bitfinex","BTCUSD",1642082670105,0.24891179,43898.0,43896.0,0.0459]
["bitfinex","BTCUSD",1642082670307,0.24891179,43898.0,43895.0,0.0459]
["bitfinex","BTCUSD",1642082670507,0.00013752,43897.0,43895.0,0.0459]
["bitfinex","BTCUSD",1642082670806,0.45879992,43900.0,43896.0,0.10816938]
["bitfinex","BTCUSD",1642082671007,0.45879992,43900.0,43897.0,0.10284356]
["bitfinex","BTCUSD",1642082671208,0.45879992,43900.0,43897.0,0.0459]
["bitfinex","BTCUSD",1642082671406,0.45879992,43900.0,43898.0,0.30952789]
["bitfinex","BTCUSD",1642082671710,0.75707292,43900.0,43899.0,0.0459]
["bitfinex","BTCUSD",1642082672107,0.75726201,43900.0,43899.0,0.12541]
["bitfinex","BTCUSD",1642082672308,0.75726201,43900.0,43899.0,0.17541]
["bitfinex","BTCUSD",1642082672754,0.85726201,43900.0,43899.0,0.17541]
["bitfinex","BTCUSD",1642082673255,0.45898901,43900.0,43899.0,0.17541]
["bitfinex","BTCUSD",1642082673458,0.45898901,43900.0,43899.0,0.41347301]
["bitfinex","BTCUSD",1642082673656,0.45898901,43900.0,43899.0,0.51347301]
["bitfinex","BTCUSD",1642082674558,0.45898901,43900.0,43899.0,0.66047301]
["bitfinex","BTCUSD",1642082674757,0.45898901,43900.0,43899.0,0.73998301]
["bitfinex","BTCUSD",1642082674958,0.68342,43904.0,43902.0,0.056933]
["bitfinex","BTCUSD",1642082675159,0.68342,43904.0,43903.0,0.70256379]
["bitfinex","BTCUSD",1642082675357,0.68342,43904.0,43903.0,0.75256379]
["bitfinex","BTCUSD",1642082675558,0.68348876,43904.0,43903.0,1.11074953]
["bitfinex","BTCUSD",1642082675959,0.68348876,43904.0,43903.0,1.49274058]
["bitfinex","BTCUSD",1642082676159,0.68348876,43904.0,43903.0,1.49398251]
["bitfinex","BTCUSD",1642082676421,0.68348876,43904.0,43903.0,1.60498251]
["bitfinex","BTCUSD",1642082676615,0.91348876,43904.0,43903.0,1.60498251]
["bitfinex","BTCUSD",1642082676917,0.91348876,43904.0,43903.0,1.68898251]
["bitfinex","BTCUSD",1642082677315,0.45814676,43904.0,43903.0,1.68898251]
["bitfinex","BTCUSD",1642082677713,0.45814676,43904.0,43903.0,1.54398251]
["bitfinex","BTCUSD",1642082677714,0.00277776,43904.0,43903.0,1.54398251]
["bitfinex","BTCUSD",1642082678316,0.00073272,43906.0,43905.0,0.00120862]
["bitfinex","BTCUSD",1642082678515,0.00073272,43906.0,43905.0,0.63896962]
["bitfinex","BTCUSD",1642082678714,0.00073272,43906.0,43905.0,0.99678618]
["bitfinex","BTCUSD",1642082678914,0.32413863,43909.0,43905.0,1.14678618]
["bitfinex","BTCUSD",1642082679114,0.00073273,43908.0,43905.0,0.68986418]
["bitfinex","BTCUSD",1642082679313,0.00073273,43908.0,43907.0,0.374676]
["bitfinex","BTCUSD",1642082679314,0.00080149,43908.0,43907.0,0.374676]
["bitfinex","BTCUSD",1642082679517,0.00080149,43908.0,43907.0,0.80463727]
["bitfinex","BTCUSD",1642082679715,0.00080149,43908.0,43907.0,0.74134184]
["bitfinex","BTCUSD",1642082679916,0.00080149,43908.0,43907.0,0.69134184]
["bitfinex","BTCUSD",1642082680163,0.10006876,43908.0,43907.0,0.63442]
["bitfinex","BTCUSD",1642082680364,0.10006876,43908.0,43907.0,0.056922]
["bitfinex","BTCUSD",1642082680662,0.10006876,43908.0,43907.0,0.148]
["bitfinex","BTCUSD",1642082680663,0.34986602,43908.0,43907.0,0.148]
["bitfinex","BTCUSD",1642082681863,0.72460602,43908.0,43907.0,0.148]
["bitfinex","BTCUSD",1642082682363,0.72460602,43908.0,43893.0,1.19603127]
["bitfinex","BTCUSD",1642082682364,0.75447108,43908.0,43893.0,1.19603127]
["bitfinex","BTCUSD",1642082682666,0.31480231,43899.0,43894.0,0.0001719]
["bitfinex","BTCUSD",1642082682867,0.35970168,43898.0,43894.0,0.0001719]
["bitfinex","BTCUSD",1642082683062,0.1,43895.0,43894.0,0.0571239]
["bitfinex","BTCUSD",1642082683263,0.1,43895.0,43894.0,0.4318639]
["bitfinex","BTCUSD",1642082684509,0.35970168,43898.0,43895.0,0.05694118]
["bitfinex","BTCUSD",1642082684711,0.35970168,43898.0,43897.0,0.056946]
["bitfinex","BTCUSD",1642082684909,0.35970168,43898.0,43897.0,0.431658]
["bitfinex","BTCUSD",1642082685108,0.35970168,43898.0,43897.0,0.53177833]
["bitfinex","BTCUSD",1642082686410,0.35970168,43898.0,43897.0,0.67777833]
["bitfinex","BTCUSD",1642082686809,0.58970168,43898.0,43897.0,0.67777833]
["bitfinex","BTCUSD",1642082687011,0.58970168,43898.0,43897.0,0.74777833]
["bitfinex","BTCUSD",1642082687216,0.58970168,43898.0,43897.0,0.21612033]
["bitfinex","BTCUSD",1642082687217,0.97453678,43898.0,43897.0,0.21612033]
["bitfinex","BTCUSD",1642082687414,1.34927678,43898.0,43897.0,0.21612033]
["bitfinex","BTCUSD",1642082687858,1.34927678,43898.0,43893.0,0.00083119]
["bitfinex","BTCUSD",1642082687859,0.4,43897.0,43893.0,0.00083119]
["bitfinex","BTCUSD",1642082688058,0.1,43894.0,43893.0,0.00083119]
["bitfinex","BTCUSD",1642082688258,0.86507944,43894.0,43893.0,0.00083119]
["bitfinex","BTCUSD",1642082688458,0.86507944,43894.0,43893.0,6.876e-05]
["bitfinex","BTCUSD",1642082688859,0.86507944,43894.0,43891.0,0.00083119]
["bitfinex","BTCUSD",1642082689058,0.37474,43893.0,43892.0,8.595e-05]
["bitfinex","BTCUSD",1642082689258,0.99914694,43893.0,43892.0,8.595e-05]
["bitfinex","BTCUSD",1642082690162,1.05611304,43893.0,43890.0,0.0008312]
["bitfinex","BTCUSD",1642082690463,0.41493805,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642082690662,1.24882321,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642082691062,0.83388516,43892.0,43891.0,0.00010314]
["bitfinex","BTCUSD",1642082691261,0.89085316,43892.0,43889.0,0.00083121]
["bitfinex","BTCUSD",1642082691515,0.74496166,43891.0,43890.0,0.00012033]
["bitfinex","BTCUSD",1642082691714,1.10198875,43891.0,43890.0,0.00012033]
["bitfinex","BTCUSD",1642082692317,1.10146594,43891.0,43890.0,0.00012033]
["bitfinex","BTCUSD",1642082692512,1.10646594,43891.0,43888.0,0.00083122]
["bitfinex","BTCUSD",1642082692715,1.10646594,43891.0,43889.0,0.00013752]
["bitfinex","BTCUSD",1642082692915,0.44784216,43890.0,43889.0,0.00013752]
["bitfinex","BTCUSD",1642082693113,0.82258216,43890.0,43889.0,0.00013752]
["bitfinex","BTCUSD",1642082693713,0.82258216,43890.0,43887.0,0.00083123]
["bitfinex","BTCUSD",1642082693914,0.374733,43889.0,43888.0,0.00015471]
["bitfinex","BTCUSD",1642082694919,0.374733,43889.0,43886.0,0.00083124]
["bitfinex","BTCUSD",1642082695154,0.374733,43889.0,43887.0,0.0001719]
["bitfinex","BTCUSD",1642082695355,0.1,43888.0,43887.0,0.0001719]
["bitfinex","BTCUSD",1642082696154,0.09974506,43888.0,43885.0,0.00083125]
["bitfinex","BTCUSD",1642082696355,0.37022166,43891.0,43886.0,0.00018909]
["bitfinex","BTCUSD",1642082697055,0.09974506,43887.0,43886.0,0.00102033]
["bitfinex","BTCUSD",1642082698154,0.09974506,43887.0,43886.0,0.00018909]
["bitfinex","BTCUSD",1642082698558,0.09974506,43887.0,43884.0,0.00083126]
["bitfinex","BTCUSD",1642082698756,0.09974506,43887.0,43885.0,0.00020628]
["bitfinex","BTCUSD",1642082699218,0.09974506,43887.0,43885.0,0.05717128]
["bitfinex","BTCUSD",1642082699609,0.09974506,43887.0,43886.0,0.00018909]
["bitfinex","BTCUSD",1642082700214,0.25043345,43886.0,43885.0,0.00020628]
["bitfinex","BTCUSD",1642082700811,0.09974506,43887.0,43883.0,0.00083127]
["bitfinex","BTCUSD",1642082701014,0.001,43891.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642082701410,0.09974506,43885.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642082701610,0.52351907,43885.0,43884.0,0.37495647]
["bitfinex","BTCUSD",1642082701811,0.52351907,43885.0,43884.0,0.00022347]
["bitfinex","BTCUSD",1642082702215,0.52351907,43885.0,43884.0,0.056964]
["bitfinex","BTCUSD",1642082702663,0.52951907,43885.0,43884.0,0.05718747]
["bitfinex","BTCUSD",1642082703465,0.52951907,43885.0,43884.0,2.05718747]
["bitfinex","BTCUSD",1642082703664,0.52951907,43885.0,43884.0,2.53192047]
["bitfinex","BTCUSD",1642082703868,0.52351907,43885.0,43884.0,2.53192047]
["bitfinex","BTCUSD",1642082704166,0.52351907,43885.0,43884.0,2.43192047]
["bitfinex","BTCUSD",1642082704564,0.52351907,43885.0,43884.0,5.62495647]
["bitfinex","BTCUSD",1642082705166,0.52551907,43885.0,43884.0,5.63895647]
["bitfinex","BTCUSD",1642082705968,0.42577401,43885.0,43884.0,5.63895647]
["bitfinex","BTCUSD",1642082706167,0.52302478,43885.0,43884.0,5.63895647]
["bitfinex","BTCUSD",1642082706445,0.52102478,43885.0,43884.0,5.65295647]
["bitfinex","BTCUSD",1642082706639,0.52402478,43885.0,43884.0,5.65295647]
["bitfinex","BTCUSD",1642082707039,0.52702478,43885.0,43884.0,5.66495647]
["bitfinex","BTCUSD",1642082707839,0.52702478,43885.0,43884.0,5.62495647]
["bitfinex","BTCUSD",1642082707840,0.52102478,43885.0,43884.0,5.62495647]
["bitfinex","BTCUSD",1642082709041,0.52202478,43885.0,43884.0,5.63795647]
["bitfinex","BTCUSD",1642082709441,0.09825077,43885.0,43884.0,5.63795647]
["bitfinex","BTCUSD",1642082710157,0.09825077,43885.0,43884.0,5.73795647]
["bitfinex","BTCUSD",1642082710361,0.09725077,43885.0,43884.0,5.72495647]
["bitfinex","BTCUSD",1642082710559,0.3056,43895.0,43884.0,5.76595647]
["bitfinex","BTCUSD",1642082710756,0.00127227,43902.0,43884.0,5.76595647]
["bitfinex","BTCUSD",1642082710757,0.09725077,43888.0,43885.0,0.75294487]
["bitfinex","BTCUSD",1642082710957,0.45933307,43897.0,43889.0,3.25]
["bitfinex","BTCUSD",1642082711157,0.09725077,43892.0,43891.0,0.31327905]
["bitfinex","BTCUSD",1642082711358,0.09725077,43892.0,43891.0,1.00322617]
["bitfinex","BTCUSD",1642082711658,0.09725077,43892.0,43891.0,1.10416051]
["bitfinex","BTCUSD",1642082711959,0.09725077,43892.0,43891.0,0.53255834]
["bitfinex","BTCUSD",1642082712357,0.09725077,43892.0,43891.0,0.84519271]
["bitfinex","BTCUSD",1642082712555,0.09725077,43892.0,43891.0,0.86736151]
["bitfinex","BTCUSD",1642082712957,0.09725077,43892.0,43891.0,0.80840929]
["bitfinex","BTCUSD",1642082713558,0.86991353,43910.0,43892.0,1.6]
["bitfinex","BTCUSD",1642082713759,0.20382,43917.0,43900.0,1.6]
["bitfinex","BTCUSD",1642082713760,0.03483711,43902.0,43900.0,1.6]
["bitfinex","BTCUSD",1642082714017,0.003,43917.0,43900.0,1.6]
["bitfinex","BTCUSD",1642082714018,0.00292868,43920.0,43905.0,1.6]
["bitfinex","BTCUSD",1642082714214,0.00292868,43920.0,43904.0,0.185608]
["bitfinex","BTCUSD",1642082714215,0.00292868,43920.0,43919.0,0.0012772]
["bitfinex","BTCUSD",1642082714416,0.68599868,43920.0,43919.0,0.7496372]
["bitfinex","BTCUSD",1642082714617,0.00292868,43920.0,43919.0,1.50550233]
["bitfinex","BTCUSD",1642082714817,0.35998046,43927.0,43919.0,1.55550233]
["bitfinex","BTCUSD",1642082715015,0.35998046,43927.0,43926.0,0.26779098]
["bitfinex","BTCUSD",1642082715214,0.35998046,43927.0,43926.0,0.68957153]
["bitfinex","BTCUSD",1642082715617,0.35998046,43927.0,43926.0,0.78957153]
["bitfinex","BTCUSD",1642082715818,0.001,43927.0,43926.0,1.28957153]
["bitfinex","BTCUSD",1642082716016,0.001,43927.0,43926.0,1.34647653]
["bitfinex","BTCUSD",1642082716415,0.001,43927.0,43926.0,3.67084307]
["bitfinex","BTCUSD",1642082716615,0.001,43927.0,43926.0,3.69584307]
["bitfinex","BTCUSD",1642082716917,0.001,43927.0,43926.0,4.36934307]
["bitfinex","BTCUSD",1642082717116,0.001,43927.0,43926.0,4.45278307]
["bitfinex","BTCUSD",1642082717319,0.001,43928.0,43927.0,1.55]
["bitfinex","BTCUSD",1642082717517,0.00238649,43929.0,43928.0,1.2]
["bitfinex","BTCUSD",1642082717757,0.00238649,43929.0,43928.0,2.00475479]
["bitfinex","BTCUSD",1642082717958,0.001,43934.0,43933.0,0.33182631]
["bitfinex","BTCUSD",1642082718157,0.001,43934.0,43933.0,0.87450965]
["bitfinex","BTCUSD",1642082718358,0.011,43939.0,43934.0,0.485212]
["bitfinex","BTCUSD",1642082718557,0.011,43939.0,43935.0,0.77009602]
["bitfinex","BTCUSD",1642082718959,0.011,43939.0,43935.0,3.68729152]
["bitfinex","BTCUSD",1642082719158,0.001,43948.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082719159,0.101,43948.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082719359,0.37308802,43947.0,43945.0,2.86866838]
["bitfinex","BTCUSD",1642082719558,0.52998772,43947.0,43945.0,2.86866838]
["bitfinex","BTCUSD",1642082719957,0.57998772,43947.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082720157,1.04906616,43947.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082720458,0.94906616,43947.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082720658,1.00596916,43947.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082720964,0.05,43946.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082721413,1.00596916,43947.0,43945.0,2.82276838]
["bitfinex","BTCUSD",1642082721709,1.00596916,43947.0,43945.0,2.72286838]
["bitfinex","BTCUSD",1642082721907,0.1,43946.0,43945.0,2.65876838]
["bitfinex","BTCUSD",1642082722107,0.35385255,43946.0,43945.0,2.65876838]
["bitfinex","BTCUSD",1642082723410,1.95385255,43946.0,43945.0,2.60384838]
["bitfinex","BTCUSD",1642082723613,3.63556,43946.0,43945.0,1.84851977]
["bitfinex","BTCUSD",1642082723909,3.63556,43946.0,43945.0,0.74851977]
["bitfinex","BTCUSD",1642082723910,4.11833674,43946.0,43945.0,0.74851977]
["bitfinex","BTCUSD",1642082724108,1.45387087,43946.0,43945.0,0.74851977]
["bitfinex","BTCUSD",1642082724310,1.21133674,43946.0,43945.0,0.74851977]
["bitfinex","BTCUSD",1642082725362,2.73282851,43946.0,43945.0,0.74851977]
["bitfinex","BTCUSD",1642082725563,1.52582851,43946.0,43945.0,0.74851977]
["bitfinex","BTCUSD",1642082725968,1.52582851,43946.0,43945.0,9.77e-06]
["bitfinex","BTCUSD",1642082726168,0.17076628,43939.0,43932.0,0.00083062]
["bitfinex","BTCUSD",1642082726366,0.1,43933.0,43932.0,0.00083062]
["bitfinex","BTCUSD",1642082726668,1.203293,43933.0,43932.0,0.00083062]
["bitfinex","BTCUSD",1642082726864,1.76021946,43933.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082727064,0.272347,43929.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082727264,0.40994993,43926.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082727464,0.3730385,43925.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082727664,0.37338231,43925.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082727866,0.00032662,43924.0,43920.0,2.1]
["bitfinex","BTCUSD",1642082728265,0.3730385,43925.0,43920.0,2.10071492]
["bitfinex","BTCUSD",1642082728266,0.00030943,43923.0,43920.0,2.10071492]
["bitfinex","BTCUSD",1642082728667,0.3730385,43925.0,43920.0,2.10071492]
["bitfinex","BTCUSD",1642082728668,0.00029224,43922.0,43920.0,2.10071492]
["bitfinex","BTCUSD",1642082728911,0.00029224,43922.0,43921.0,0.374733]
["bitfinex","BTCUSD",1642082729106,0.3730385,43925.0,43921.0,0.374733]
["bitfinex","BTCUSD",1642082729307,0.3730385,43925.0,43920.0,2.002]
["bitfinex","BTCUSD",1642082729505,0.00032662,43924.0,43920.0,2.002]
["bitfinex","BTCUSD",1642082729906,0.00030943,43923.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082730406,0.00029224,43922.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082730807,0.00027505,43921.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082731107,0.37253314,43925.0,43920.0,2.002]
["bitfinex","BTCUSD",1642082731807,0.37253314,43925.0,43920.0,2.00037609]
["bitfinex","BTCUSD",1642082732756,0.37253314,43925.0,43922.0,0.32132185]
["bitfinex","BTCUSD",1642082732957,0.68266,43924.0,43920.0,2.1]
["bitfinex","BTCUSD",1642082733157,0.68266,43924.0,43920.0,2.10037609]
["bitfinex","BTCUSD",1642082733658,1.06158731,43924.0,43920.0,2.10037609]
["bitfinex","BTCUSD",1642082734058,1.06158731,43924.0,43920.0,2.0]
["bitfinex","BTCUSD",1642082734258,1.06158731,43924.0,43920.0,2.00078859]
["bitfinex","BTCUSD",1642082734259,0.30050933,43921.0,43920.0,2.00078859]
["bitfinex","BTCUSD",1642082734458,0.30050933,43921.0,43920.0,0.00078859]
["bitfinex","BTCUSD",1642082734657,0.67524233,43921.0,43920.0,0.00078859]
["bitfinex","BTCUSD",1642082734958,0.30050933,43921.0,43920.0,0.00078859]
["bitfinex","BTCUSD",1642082735359,0.30050933,43921.0,43914.0,2.0]
["bitfinex","BTCUSD",1642082735558,0.31254206,43915.0,43914.0,2.0]
["bitfinex","BTCUSD",1642082735957,0.05,43915.0,43914.0,2.0]
["bitfinex","BTCUSD",1642082736416,0.34640933,43921.0,43909.0,0.40180875]
["bitfinex","BTCUSD",1642082736609,0.39640933,43921.0,43914.0,0.03]
["bitfinex","BTCUSD",1642082737106,0.39948357,43918.0,43914.0,0.03]
["bitfinex","BTCUSD",1642082737406,0.38065714,43917.0,43914.0,0.03]
["bitfinex","BTCUSD",1642082737807,0.38065714,43917.0,43913.0,0.00073514]
["bitfinex","BTCUSD",1642082738208,0.38065714,43917.0,43914.0,0.37485333]
["bitfinex","BTCUSD",1642082738707,0.38065714,43917.0,43915.0,0.05702714]
["bitfinex","BTCUSD",1642082739107,0.14299005,43915.0,43913.0,0.05765714]
["bitfinex","BTCUSD",1642082739306,0.14299005,43915.0,43914.0,0.374733]
["bitfinex","BTCUSD",1642082739508,0.14299005,43915.0,43914.0,0.43165663]
["bitfinex","BTCUSD",1642082739809,0.14299005,43915.0,43914.0,0.7814746]
["bitfinex","BTCUSD",1642082740007,0.14299005,43915.0,43914.0,0.58857863]
["bitfinex","BTCUSD",1642082740258,0.24299005,43915.0,43914.0,0.58857863]
["bitfinex","BTCUSD",1642082740658,0.24299005,43915.0,43914.0,0.67457863]
["bitfinex","BTCUSD",1642082740860,0.24299005,43915.0,43914.0,0.97118797]
["bitfinex","BTCUSD",1642082741061,0.24299005,43915.0,43914.0,0.69357863]
["bitfinex","BTCUSD",1642082741662,0.24299005,43915.0,43914.0,0.99411914]
["bitfinex","BTCUSD",1642082741862,0.24299005,43915.0,43914.0,0.58857863]
["bitfinex","BTCUSD",1642082742659,0.24299005,43915.0,43914.0,0.63257863]
["bitfinex","BTCUSD",1642082743059,0.24299005,43915.0,43914.0,0.65357863]
["bitfinex","BTCUSD",1642082743918,0.24299005,43915.0,43914.0,0.93243358]
["bitfinex","BTCUSD",1642082744216,0.24299005,43915.0,43914.0,1.18243358]
["bitfinex","BTCUSD",1642082744412,0.24299005,43915.0,43914.0,0.93243358]
["bitfinex","BTCUSD",1642082744612,0.24299005,43915.0,43914.0,0.97443358]
["bitfinex","BTCUSD",1642082745013,0.24299005,43915.0,43914.0,0.99643358]
["bitfinex","BTCUSD",1642082745513,0.24299005,43915.0,43914.0,0.99768343]
["bitfinex","BTCUSD",1642082745914,0.24299005,43915.0,43914.0,0.93368343]
["bitfinex","BTCUSD",1642082746614,0.24299005,43915.0,43914.0,1.47568343]
["bitfinex","BTCUSD",1642082747013,0.24299005,43915.0,43914.0,1.49568343]
["bitfinex","BTCUSD",1642082747857,0.24299005,43915.0,43914.0,1.13982848]
["bitfinex","BTCUSD",1642082748258,0.24299005,43915.0,43914.0,1.08982848]
["bitfinex","BTCUSD",1642082748660,0.24299005,43915.0,43914.0,1.12682848]
["bitfinex","BTCUSD",1642082749060,0.24299005,43915.0,43914.0,1.10782848]
["bitfinex","BTCUSD",1642082749759,0.24299005,43915.0,43914.0,1.08982848]
["bitfinex","BTCUSD",1642082750568,0.68266,43924.0,43920.0,0.00128115]
["bitfinex","BTCUSD",1642082750766,0.68266,43924.0,43921.0,0.056923]
["bitfinex","BTCUSD",1642082750962,0.00012033,43923.0,43921.0,2.113847]
["bitfinex","BTCUSD",1642082751161,0.68266,43922.0,43921.0,2.27077052]
["bitfinex","BTCUSD",1642082751419,0.68266,43922.0,43921.0,2.32077052]
["bitfinex","BTCUSD",1642082751420,0.68276314,43922.0,43921.0,2.32077052]
["bitfinex","BTCUSD",1642082752014,0.68276314,43922.0,43921.0,2.26384752]
["bitfinex","BTCUSD",1642082752412,0.68276314,43922.0,43921.0,2.206924]
["bitfinex","BTCUSD",1642082752612,0.68276314,43922.0,43921.0,2.219924]
["bitfinex","BTCUSD",1642082752613,0.79176314,43922.0,43921.0,2.219924]
["bitfinex","BTCUSD",1642082752814,1.11829953,43922.0,43921.0,2.013]
["bitfinex","BTCUSD",1642082753014,1.11829953,43922.0,43921.0,0.013]
["bitfinex","BTCUSD",1642082753213,1.49303253,43922.0,43921.0,0.013]
["bitfinex","BTCUSD",1642082753614,1.78541718,43922.0,43921.0,0.013]
["bitfinex","BTCUSD",1642082753814,1.67641718,43922.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082754015,1.69115399,43922.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082754315,0.31419635,43921.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082754519,0.99685635,43921.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082757169,0.68274595,43921.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082758568,0.72274595,43921.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082759814,0.68274595,43921.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082761211,0.68213936,43921.0,43920.0,0.113848]
["bitfinex","BTCUSD",1642082762415,0.68213936,43921.0,43920.0,0.79782218]
["bitfinex","BTCUSD",1642082762659,0.68213936,43921.0,43920.0,0.84782218]
["bitfinex","BTCUSD",1642082762660,0.81613936,43921.0,43920.0,0.84782218]
["bitfinex","BTCUSD",1642082762862,0.81613936,43921.0,43920.0,1.29804799]
["bitfinex","BTCUSD",1642082763263,0.81613936,43921.0,43920.0,1.30804799]
["bitfinex","BTCUSD",1642082763460,0.36087251,43921.0,43920.0,1.30804799]
["bitfinex","BTCUSD",1642082763860,0.36209695,43931.0,43920.0,1.29804799]
["bitfinex","BTCUSD",1642082764062,0.36209695,43931.0,43925.0,0.113816]
["bitfinex","BTCUSD",1642082764261,0.00012033,43928.0,43926.0,0.056908]
["bitfinex","BTCUSD",1642082764460,0.00012033,43928.0,43927.0,0.67026823]
["bitfinex","BTCUSD",1642082764662,0.68294,43928.0,43927.0,0.67149554]
["bitfinex","BTCUSD",1642082765065,0.68294,43928.0,43927.0,0.72840354]
["bitfinex","BTCUSD",1642082765868,0.68294,43928.0,43927.0,1.16809292]
["bitfinex","BTCUSD",1642082766063,0.227737,43928.0,43927.0,0.92840354]
["bitfinex","BTCUSD",1642082766518,0.2961,43941.0,43927.0,0.96140354]
["bitfinex","BTCUSD",1642082766718,0.00067461,43937.0,43935.0,0.00122278]
["bitfinex","BTCUSD",1642082766921,0.00025785,43936.0,43935.0,0.00122278]
["bitfinex","BTCUSD",1642082768318,0.00025785,43936.0,43935.0,0.11502217]
["bitfinex","BTCUSD",1642082768520,0.00025785,43936.0,43935.0,0.05812217]
["bitfinex","BTCUSD",1642082775709,0.00025785,43936.0,43935.0,0.00122278]
["bitfinex","BTCUSD",1642082776311,0.00025785,43936.0,43934.0,0.106898]
["bitfinex","BTCUSD",1642082776710,0.00024066,43935.0,43934.0,0.106898]
["bitfinex","BTCUSD",1642082777009,0.00024066,43935.0,43934.0,0.156898]
["bitfinex","BTCUSD",1642082777410,0.00024066,43935.0,43934.0,0.213803]
["bitfinex","BTCUSD",1642082777863,0.00024066,43935.0,43934.0,0.163803]
["bitfinex","BTCUSD",1642082780462,0.01656232,43936.0,43934.0,0.113803]
["bitfinex","BTCUSD",1642082781263,0.01656232,43936.0,43934.0,0.056898]
["bitfinex","BTCUSD",1642082782327,0.0459,43935.0,43933.0,0.2882]
["bitfinex","BTCUSD",1642082782518,0.0459,43935.0,43918.0,0.58735834]
["bitfinex","BTCUSD",1642082782519,0.374733,43933.0,43918.0,0.58735834]
["bitfinex","BTCUSD",1642082782718,0.00127731,43920.0,43918.0,0.58735834]
["bitfinex","BTCUSD",1642082782920,0.0459,43919.0,43918.0,0.58735834]
["bitfinex","BTCUSD",1642082783116,0.0459,43919.0,43918.0,0.61535834]
["bitfinex","BTCUSD",1642082783320,0.0459,43919.0,43918.0,0.61565057]
["bitfinex","BTCUSD",1642082783321,0.40158563,43919.0,43918.0,0.61565057]
["bitfinex","BTCUSD",1642082783718,0.40158563,43919.0,43918.0,0.02829223]
["bitfinex","BTCUSD",1642082783917,0.40158563,43919.0,43918.0,0.00029223]
["bitfinex","BTCUSD",1642082784118,0.0459,43919.0,43918.0,0.00029223]
["bitfinex","BTCUSD",1642082784318,0.0459,43919.0,43913.0,0.00037818]
["bitfinex","BTCUSD",1642082784820,0.0459,43919.0,43916.0,0.00045656]
["bitfinex","BTCUSD",1642082785269,0.06248195,43919.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082785470,0.374733,43918.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082785670,0.420633,43918.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082786070,0.420633,43918.0,43915.0,0.00083095]
["bitfinex","BTCUSD",1642082786271,0.0459,43918.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642082786570,0.0589,43918.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642082787173,0.0589,43918.0,43916.0,0.05725461]
["bitfinex","BTCUSD",1642082787374,0.0589,43918.0,43916.0,0.056928]
["bitfinex","BTCUSD",1642082787574,0.0589,43918.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082787973,0.0459,43918.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642082788574,0.0459,43918.0,43915.0,0.00117475]
["bitfinex","BTCUSD",1642082788777,0.0459,43918.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642082789016,0.0459,43918.0,43916.0,0.0003438]
["bitfinex","BTCUSD",1642082789814,0.0459,43918.0,43915.0,0.00083095]
["bitfinex","BTCUSD",1642082790015,0.0459,43918.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642082790214,0.06248195,43918.0,43916.0,0.00032661]
["bitfinex","BTCUSD",1642082790415,0.06248195,43918.0,43916.0,0.11418261]
["bitfinex","BTCUSD",1642082790814,0.06248195,43918.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082791216,0.0380569,43918.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082792420,0.37296936,43924.0,43917.0,0.29317507]
["bitfinex","BTCUSD",1642082792668,0.37296936,43924.0,43920.0,0.056921]
["bitfinex","BTCUSD",1642082792869,0.68297,43923.0,43920.0,0.106921]
["bitfinex","BTCUSD",1642082793068,0.68297,43923.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642082794671,0.70997,43923.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642082794871,0.374733,43922.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642082795073,0.68297,43922.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642082795476,1.057703,43922.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642082796179,1.057703,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082796421,0.374733,43921.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082797014,0.68797,43922.0,43920.0,0.05717985]
["bitfinex","BTCUSD",1642082797214,0.68897,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082797414,0.68897,43922.0,43921.0,0.00024066]
["bitfinex","BTCUSD",1642082797614,1.063703,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082797815,0.68897,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082798015,0.68297,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082800665,0.69097,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082801166,0.69297,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082802065,0.68297,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082802865,0.374733,43921.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082805516,0.374733,43921.0,43919.0,0.00027504]
["bitfinex","BTCUSD",1642082805517,0.420633,43921.0,43919.0,0.00027504]
["bitfinex","BTCUSD",1642082805918,0.36647045,43920.0,43919.0,0.00027504]
["bitfinex","BTCUSD",1642082806118,0.78710345,43920.0,43919.0,0.00027504]
["bitfinex","BTCUSD",1642082806520,0.78710345,43920.0,43918.0,0.00083092]
["bitfinex","BTCUSD",1642082806718,0.374733,43919.0,43918.0,0.00083092]
["bitfinex","BTCUSD",1642082807118,0.374733,43919.0,43918.0,0.00112315]
["bitfinex","BTCUSD",1642082807319,0.374733,43919.0,43918.0,0.00029223]
["bitfinex","BTCUSD",1642082807766,0.374733,43919.0,43916.0,0.05776394]
["bitfinex","BTCUSD",1642082807966,0.374733,43919.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082808165,0.007,43920.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082808567,0.68297,43922.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082808768,0.374733,43921.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082808968,0.431663,43921.0,43916.0,0.00083094]
["bitfinex","BTCUSD",1642082809171,0.374733,43921.0,43917.0,0.00030942]
["bitfinex","BTCUSD",1642082809568,0.72897,43922.0,43917.0,0.11416594]
["bitfinex","BTCUSD",1642082809768,0.72897,43922.0,43918.0,0.31957673]
["bitfinex","BTCUSD",1642082809968,0.72897,43922.0,43919.0,0.29696142]
["bitfinex","BTCUSD",1642082809969,0.68297,43922.0,43919.0,0.29696142]
["bitfinex","BTCUSD",1642082810169,0.68297,43922.0,43919.0,0.29723646]
["bitfinex","BTCUSD",1642082810368,0.68297,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082810769,0.68397,43922.0,43920.0,0.00025785]
["bitfinex","BTCUSD",1642082810971,0.68397,43922.0,43920.0,0.05717627]
["bitfinex","BTCUSD",1642082811172,0.67697,43922.0,43921.0,0.33616942]
["bitfinex","BTCUSD",1642082811431,0.67697,43922.0,43921.0,0.33641008]
["bitfinex","BTCUSD",1642082811625,0.67697,43922.0,43921.0,0.48641008]
["bitfinex","BTCUSD",1642082812026,0.67297,43922.0,43921.0,0.48641008]
["bitfinex","BTCUSD",1642082812226,0.67297,43922.0,43921.0,0.86114308]
["bitfinex","BTCUSD",1642082812826,0.6722373,43922.0,43921.0,0.86114308]
["bitfinex","BTCUSD",1642082813027,0.6732373,43922.0,43921.0,0.88014308]
["bitfinex","BTCUSD",1642082814229,0.30019718,43922.0,43921.0,1.92730899]
["bitfinex","BTCUSD",1642082814434,0.30019718,43922.0,43921.0,1.93352853]
["bitfinex","BTCUSD",1642082814630,0.12315187,43922.0,43921.0,0.95452853]
["bitfinex","BTCUSD",1642082814829,0.00068199,43936.0,43922.0,1.1]
["bitfinex","BTCUSD",1642082815030,0.00068199,43936.0,43935.0,0.00121085]
["bitfinex","BTCUSD",1642082815671,0.26915658,43942.0,43935.0,0.05810785]
["bitfinex","BTCUSD",1642082815870,0.0006823,43938.0,43935.0,0.00121085]
["bitfinex","BTCUSD",1642082816071,0.0006823,43938.0,43937.0,0.0569]
["bitfinex","BTCUSD",1642082816672,0.3754153,43938.0,43937.0,0.0569]
["bitfinex","BTCUSD",1642082816872,0.374733,43938.0,43937.0,0.0569]
["bitfinex","BTCUSD",1642082818471,0.374733,43938.0,43937.0,0.1069]
["bitfinex","BTCUSD",1642082819541,0.374733,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1642082819742,0.00068232,43940.0,43938.0,0.056902]
["bitfinex","BTCUSD",1642082819939,0.68276,43939.0,43938.0,0.106902]
["bitfinex","BTCUSD",1642082820138,0.68282876,43939.0,43938.0,0.2206776]
["bitfinex","BTCUSD",1642082820339,0.68282876,43939.0,43938.0,0.22193956]
["bitfinex","BTCUSD",1642082820540,0.68282876,43939.0,43938.0,0.27193956]
["bitfinex","BTCUSD",1642082820740,0.68282876,43939.0,43938.0,0.53337271]
["bitfinex","BTCUSD",1642082820939,0.68282876,43939.0,43938.0,0.64714871]
["bitfinex","BTCUSD",1642082821140,0.68282876,43939.0,43938.0,0.74714871]
["bitfinex","BTCUSD",1642082821342,0.68282876,43939.0,43938.0,0.48571556]
["bitfinex","BTCUSD",1642082821945,0.68282876,43939.0,43938.0,0.33571556]
["bitfinex","BTCUSD",1642082822670,0.68582876,43939.0,43938.0,0.33571556]
["bitfinex","BTCUSD",1642082823073,0.68582876,43939.0,43938.0,0.62949543]
["bitfinex","BTCUSD",1642082823672,0.68582876,43939.0,43938.0,0.33571556]
["bitfinex","BTCUSD",1642082824074,0.68282876,43939.0,43938.0,0.33571556]
["bitfinex","BTCUSD",1642082824977,0.68282876,43939.0,43938.0,0.33071556]
["bitfinex","BTCUSD",1642082826620,0.68282876,43939.0,43938.0,0.10316396]
["bitfinex","BTCUSD",1642082828822,1.05756176,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1642082830028,1.05756176,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1642082830276,0.374733,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1642082830475,0.36500445,43935.0,43934.0,0.15]
["bitfinex","BTCUSD",1642082830680,0.92551631,43935.0,43930.0,0.00083085]
["bitfinex","BTCUSD",1642082830879,0.55179221,43935.0,43930.0,0.00083085]
["bitfinex","BTCUSD",1642082831079,0.18023505,43934.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642082831282,0.44238367,43933.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642082831579,0.44238367,43933.0,43930.0,0.00091675]
["bitfinex","BTCUSD",1642082831978,0.44238367,43933.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642082833181,0.44938367,43933.0,43931.0,6.876e-05]
["bitfinex","BTCUSD",1642082833783,0.44938367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082834025,0.44938367,43933.0,43931.0,0.10697876]
["bitfinex","BTCUSD",1642082834426,0.44938367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082834824,0.46038367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082835025,0.45338367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082835229,0.45938367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082836028,0.44238367,43933.0,43931.0,0.10697876]
["bitfinex","BTCUSD",1642082836426,0.44238367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082836625,0.44238367,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1642082836826,0.44238367,43933.0,43931.0,0.05697876]
["bitfinex","BTCUSD",1642082837426,0.44238367,43933.0,43931.0,0.11388376]
["bitfinex","BTCUSD",1642082837875,0.44238367,43933.0,43931.0,0.16388376]
["bitfinex","BTCUSD",1642082838474,0.44238367,43933.0,43931.0,0.21509543]
["bitfinex","BTCUSD",1642082838875,0.45338367,43933.0,43931.0,0.21509543]
["bitfinex","BTCUSD",1642082839074,0.45338367,43933.0,43931.0,0.16388376]
["bitfinex","BTCUSD",1642082839274,0.45438367,43933.0,43931.0,0.16388376]
["bitfinex","BTCUSD",1642082839475,0.012,43933.0,43931.0,0.16388376]
["bitfinex","BTCUSD",1642082839675,0.012,43933.0,43931.0,0.11388376]
["bitfinex","BTCUSD",1642082840075,0.02727762,43936.0,43931.0,0.11388376]
["bitfinex","BTCUSD",1642082840478,0.02727762,43936.0,43933.0,0.056901]
["bitfinex","BTCUSD",1642082840680,0.02727762,43936.0,43934.0,0.056898]
["bitfinex","BTCUSD",1642082840977,0.02659537,43936.0,43934.0,0.056898]
["bitfinex","BTCUSD",1642082842129,0.39995968,43937.0,43934.0,0.056898]
["bitfinex","BTCUSD",1642082842328,0.40064198,43937.0,43934.0,0.056898]
["bitfinex","BTCUSD",1642082842728,0.40064198,43937.0,43935.0,0.056897]
["bitfinex","BTCUSD",1642082843030,0.0006823,43937.0,43935.0,0.170687]
["bitfinex","BTCUSD",1642082843429,0.68782876,43939.0,43935.0,0.170687]
["bitfinex","BTCUSD",1642082843631,0.68782876,43939.0,43935.0,0.11379]
["bitfinex","BTCUSD",1642082843632,0.0006823,43938.0,43935.0,0.11379]
["bitfinex","BTCUSD",1642082843829,0.0006823,43938.0,43936.0,0.11379]
["bitfinex","BTCUSD",1642082844630,0.68282876,43939.0,43936.0,0.056895]
["bitfinex","BTCUSD",1642082844832,0.68351107,43939.0,43936.0,0.056901]
["bitfinex","BTCUSD",1642082845271,0.68551107,43939.0,43936.0,0.056901]
["bitfinex","BTCUSD",1642082845472,0.374733,43938.0,43935.0,0.031]
["bitfinex","BTCUSD",1642082845675,0.39312015,43937.0,43935.0,0.031]
["bitfinex","BTCUSD",1642082845871,0.374733,43936.0,43935.0,0.087906]
["bitfinex","BTCUSD",1642082846671,0.374733,43936.0,43935.0,0.056906]
["bitfinex","BTCUSD",1642082848472,0.374733,43936.0,43935.0,0.113806]
["bitfinex","BTCUSD",1642082848672,0.0006823,43938.0,43935.0,0.056906]
["bitfinex","BTCUSD",1642082849319,0.68282876,43939.0,43935.0,0.056906]
["bitfinex","BTCUSD",1642082849520,0.374733,43938.0,43935.0,0.056906]
["bitfinex","BTCUSD",1642082849921,0.39497453,43937.0,43935.0,0.056906]
["bitfinex","BTCUSD",1642082850125,0.00272882,43945.0,43936.0,0.33352794]
["bitfinex","BTCUSD",1642082850323,0.00272882,43945.0,43944.0,0.0012195]
["bitfinex","BTCUSD",1642082850522,0.3,43949.0,43944.0,0.3758435]
["bitfinex","BTCUSD",1642082850722,0.3,43949.0,43944.0,0.0012195]
["bitfinex","BTCUSD",1642082850723,0.68266,43947.0,43944.0,0.0012195]
["bitfinex","BTCUSD",1642082850925,0.68266,43947.0,43944.0,0.0581075]
["bitfinex","BTCUSD",1642082850926,0.68279752,43947.0,43944.0,0.0581075]
["bitfinex","BTCUSD",1642082851126,0.96706454,43947.0,43945.0,0.056886]
["bitfinex","BTCUSD",1642082851723,0.96706454,43947.0,43945.0,0.056889]
["bitfinex","BTCUSD",1642082852125,0.374624,43946.0,43945.0,0.056889]
["bitfinex","BTCUSD",1642082852324,0.6458962,43953.0,43945.0,0.056889]
["bitfinex","BTCUSD",1642082852325,0.011,43959.0,43945.0,0.39167521]
["bitfinex","BTCUSD",1642082852525,0.011,43959.0,43953.0,0.00123029]
["bitfinex","BTCUSD",1642082852974,0.011,43959.0,43956.0,0.056876]
["bitfinex","BTCUSD",1642082853378,0.00018909,43958.0,43956.0,0.056876]
["bitfinex","BTCUSD",1642082853776,0.011,43959.0,43957.0,0.37582427]
["bitfinex","BTCUSD",1642082853975,0.011,43959.0,43957.0,0.36300427]
["bitfinex","BTCUSD",1642082854176,0.00018909,43958.0,43956.0,0.056876]
["bitfinex","BTCUSD",1642082854375,0.00018909,43958.0,43957.0,0.056874]
["bitfinex","BTCUSD",1642082854575,0.011,43959.0,43957.0,0.056874]
["bitfinex","BTCUSD",1642082855282,0.011,43959.0,43958.0,0.67771742]
["bitfinex","BTCUSD",1642082855675,0.01120628,43959.0,43958.0,0.67771742]
["bitfinex","BTCUSD",1642082855878,0.01120628,43959.0,43958.0,0.77771742]
["bitfinex","BTCUSD",1642082856079,0.01120628,43959.0,43958.0,0.87771742]
["bitfinex","BTCUSD",1642082856722,0.01120628,43959.0,43958.0,1.02171742]
["bitfinex","BTCUSD",1642082857325,0.00067293,43961.0,43959.0,1.05]
["bitfinex","BTCUSD",1642082857522,0.00067293,43961.0,43960.0,0.87403742]
["bitfinex","BTCUSD",1642082857721,0.002,43963.0,43961.0,0.05116444]
["bitfinex","BTCUSD",1642082857922,0.00205925,43962.0,43961.0,0.92283616]
["bitfinex","BTCUSD",1642082858121,0.00205925,43962.0,43961.0,1.02283616]
["bitfinex","BTCUSD",1642082858324,0.003,43965.0,43961.0,1.02283616]
["bitfinex","BTCUSD",1642082858325,0.001,43964.0,43962.0,0.97448]
["bitfinex","BTCUSD",1642082858524,0.001,43964.0,43963.0,0.37448]
["bitfinex","BTCUSD",1642082858922,0.001,43964.0,43963.0,0.47448]
["bitfinex","BTCUSD",1642082859123,0.001,43964.0,43963.0,0.82003798]
["bitfinex","BTCUSD",1642082859323,1.36550212,43976.0,43964.0,0.30245326]
["bitfinex","BTCUSD",1642082859523,1.36550212,43976.0,43969.0,0.056853]
["bitfinex","BTCUSD",1642082859725,0.29170212,43976.0,43969.0,0.113706]
["bitfinex","BTCUSD",1642082859923,0.29170212,43976.0,43971.0,0.32428038]
["bitfinex","BTCUSD",1642082860175,0.29170212,43976.0,43971.0,0.42428038]
["bitfinex","BTCUSD",1642082860374,0.67356256,43976.0,43971.0,0.1]
["bitfinex","BTCUSD",1642082860575,0.67356256,43976.0,43971.0,0.156857]
["bitfinex","BTCUSD",1642082860775,0.67356256,43976.0,43971.0,0.250857]
["bitfinex","BTCUSD",1642082860979,0.67356256,43976.0,43973.0,0.056852]
["bitfinex","BTCUSD",1642082861676,0.00037377,43977.0,43973.0,0.113703]
["bitfinex","BTCUSD",1642082861876,0.00037377,43977.0,43974.0,0.40106256]
["bitfinex","BTCUSD",1642082862077,0.00029223,43976.0,43974.0,0.156849]
["bitfinex","BTCUSD",1642082862276,0.00029223,43976.0,43975.0,0.37448]
["bitfinex","BTCUSD",1642082862475,0.011,43979.0,43975.0,0.37448]
["bitfinex","BTCUSD",1642082862677,0.00166703,43978.0,43975.0,0.056847]
["bitfinex","BTCUSD",1642082862879,0.00030942,43977.0,43976.0,0.31691279]
["bitfinex","BTCUSD",1642082863481,0.00030942,43977.0,43975.0,0.056847]
["bitfinex","BTCUSD",1642082863932,0.00029223,43976.0,43975.0,0.113694]
["bitfinex","BTCUSD",1642082864924,0.021,43982.0,43975.0,0.113694]
["bitfinex","BTCUSD",1642082864925,0.0001209,43987.0,43976.0,1.6]
["bitfinex","BTCUSD",1642082865129,0.00266772,43984.0,43979.0,0.59953]
["bitfinex","BTCUSD",1642082865325,0.00266772,43984.0,43983.0,0.056835]
["bitfinex","BTCUSD",1642082865527,0.68473772,43984.0,43983.0,0.47844266]
["bitfinex","BTCUSD",1642082865724,0.68473772,43984.0,43983.0,0.42160766]
["bitfinex","BTCUSD",1642082865725,0.68487525,43984.0,43983.0,0.42160766]
["bitfinex","BTCUSD",1642082865923,0.68487525,43984.0,43983.0,0.57160766]
["bitfinex","BTCUSD",1642082866124,0.68220753,43984.0,43983.0,0.52160766]
["bitfinex","BTCUSD",1642082866323,0.68220753,43984.0,43983.0,0.62160766]
["bitfinex","BTCUSD",1642082866526,0.68220753,43984.0,43983.0,0.52160766]
["bitfinex","BTCUSD",1642082866724,0.68220753,43984.0,43983.0,0.91582122]
["bitfinex","BTCUSD",1642082866924,0.68220753,43984.0,43983.0,0.73260766]
["bitfinex","BTCUSD",1642082867123,0.68220753,43984.0,43983.0,0.81360766]
["bitfinex","BTCUSD",1642082868170,0.68220753,43984.0,43983.0,0.57160766]
["bitfinex","BTCUSD",1642082868374,0.0006671,43986.0,43984.0,0.056831]
["bitfinex","BTCUSD",1642082868572,0.0001209,43987.0,43985.0,0.80350515]
["bitfinex","BTCUSD",1642082868772,0.0001209,43987.0,43986.0,0.30399328]
["bitfinex","BTCUSD",1642082868972,0.0001209,43987.0,43986.0,0.72437328]
["bitfinex","BTCUSD",1642082869174,0.0001209,43987.0,43986.0,0.52038]
["bitfinex","BTCUSD",1642082869573,0.0001209,43987.0,43986.0,0.47448]
["bitfinex","BTCUSD",1642082869775,0.0001209,43987.0,43986.0,0.1]
["bitfinex","BTCUSD",1642082870175,0.0001209,43987.0,43981.0,0.213655]
["bitfinex","BTCUSD",1642082870377,0.0001209,43987.0,43980.0,0.0459]
["bitfinex","BTCUSD",1642082870777,0.0001209,43987.0,43982.0,0.05236686]
["bitfinex","BTCUSD",1642082870976,0.0001209,43987.0,43983.0,0.42448]
["bitfinex","BTCUSD",1642082871177,0.0006671,43986.0,43983.0,0.57448]
["bitfinex","BTCUSD",1642082871428,0.0006671,43986.0,43983.0,0.47448]
["bitfinex","BTCUSD",1642082871622,0.0006671,43986.0,43983.0,0.52448]
["bitfinex","BTCUSD",1642082872022,0.0006671,43986.0,43983.0,0.57448]
["bitfinex","BTCUSD",1642082872226,0.0001209,43987.0,43985.0,0.00125352]
["bitfinex","BTCUSD",1642082872422,0.00078801,43987.0,43986.0,0.42038]
["bitfinex","BTCUSD",1642082872623,0.00078801,43987.0,43986.0,0.52448]
["bitfinex","BTCUSD",1642082872824,0.00078801,43987.0,43986.0,0.47448]
["bitfinex","BTCUSD",1642082873223,0.00078801,43987.0,43986.0,0.51548]
["bitfinex","BTCUSD",1642082873423,0.0001209,43987.0,43986.0,0.59499]
["bitfinex","BTCUSD",1642082873624,0.0001209,43987.0,43986.0,0.56548]
["bitfinex","BTCUSD",1642082874433,0.0001209,43987.0,43986.0,0.1]
["bitfinex","BTCUSD",1642082874628,0.29480896,43988.0,43981.0,0.056837]
["bitfinex","BTCUSD",1642082874830,0.34532432,43993.0,43986.0,0.132]
["bitfinex","BTCUSD",1642082874831,0.00123923,43993.0,43986.0,0.132]
["bitfinex","BTCUSD",1642082875026,0.00266809,43995.0,43987.0,0.05]
["bitfinex","BTCUSD",1642082875269,0.00266809,43995.0,43986.0,0.182]
["bitfinex","BTCUSD",1642082875270,6.876e-05,43988.0,43986.0,0.182]
["bitfinex","BTCUSD",1642082875470,6.876e-05,43988.0,43987.0,0.37448]
["bitfinex","BTCUSD",1642082875673,6.876e-05,43988.0,43987.0,0.531308]
["bitfinex","BTCUSD",1642082876373,6.876e-05,43988.0,43987.0,0.92663232]
["bitfinex","BTCUSD",1642082876572,6.876e-05,43988.0,43987.0,0.581308]
["bitfinex","BTCUSD",1642082876772,6.876e-05,43988.0,43987.0,0.584308]
["bitfinex","BTCUSD",1642082877172,6.876e-05,43988.0,43987.0,0.58148]
["bitfinex","BTCUSD",1642082877472,6.876e-05,43988.0,43987.0,0.97680432]
["bitfinex","BTCUSD",1642082877672,6.876e-05,43988.0,43987.0,0.688309]
["bitfinex","BTCUSD",1642082878072,6.876e-05,43988.0,43987.0,0.581309]
["bitfinex","BTCUSD",1642082878270,6.876e-05,43988.0,43987.0,0.531309]
["bitfinex","BTCUSD",1642082878670,6.876e-05,43988.0,43987.0,0.1]
["bitfinex","BTCUSD",1642082878671,0.0009016,43988.0,43987.0,0.1]
["bitfinex","BTCUSD",1642082878929,0.0009016,43988.0,43987.0,0.130828]
["bitfinex","BTCUSD",1642082879124,0.0009016,43988.0,43987.0,0.605308]
["bitfinex","BTCUSD",1642082879923,6.274e-05,43991.0,43987.0,0.655308]
["bitfinex","BTCUSD",1642082880126,6.274e-05,43991.0,43987.0,0.805308]
["bitfinex","BTCUSD",1642082880325,6.274e-05,43991.0,43987.0,0.731308]
["bitfinex","BTCUSD",1642082880525,0.96049993,43999.0,43987.0,0.356828]
["bitfinex","BTCUSD",1642082880925,0.96049993,43999.0,43990.0,0.056826]
["bitfinex","BTCUSD",1642082880926,0.32788665,43994.0,43990.0,0.056826]
["bitfinex","BTCUSD",1642082881325,1.31828164,43999.0,43990.0,0.056826]
["bitfinex","BTCUSD",1642082881326,8.595e-05,43993.0,43991.0,0.38717432]
["bitfinex","BTCUSD",1642082881528,8.595e-05,43993.0,43992.0,0.1]
["bitfinex","BTCUSD",1642082881724,0.61300832,43999.0,43992.0,0.1]
["bitfinex","BTCUSD",1642082881926,0.00037042,43994.0,43987.0,0.225]
["bitfinex","BTCUSD",1642082882130,0.00128087,43992.0,43987.0,0.225]
["bitfinex","BTCUSD",1642082882325,0.222996,43991.0,43987.0,0.225]
["bitfinex","BTCUSD",1642082882528,0.00128087,43992.0,43987.0,0.1]
["bitfinex","BTCUSD",1642082882776,0.00037042,43994.0,43987.0,0.1]
["bitfinex","BTCUSD",1642082882777,0.016,43993.0,43987.0,0.1]
["bitfinex","BTCUSD",1642082883175,6.876e-05,43992.0,43989.0,0.056827]
["bitfinex","BTCUSD",1642082883575,6.876e-05,43992.0,43987.0,0.2]
["bitfinex","BTCUSD",1642082883776,0.00122043,43998.0,43988.0,0.07951]
["bitfinex","BTCUSD",1642082883977,0.61300832,43999.0,43990.0,0.05]
["bitfinex","BTCUSD",1642082884176,6.876e-05,43996.0,43992.0,0.05]
["bitfinex","BTCUSD",1642082884374,6.876e-05,43996.0,43993.0,0.056822]
["bitfinex","BTCUSD",1642082884576,6.876e-05,43996.0,43989.0,0.34708296]
["bitfinex","BTCUSD",1642082884779,6.876e-05,43996.0,43988.0,6.876e-05]
["bitfinex","BTCUSD",1642082885075,6.876e-05,43996.0,43990.0,0.34883311]
["bitfinex","BTCUSD",1642082885275,6.876e-05,43996.0,43991.0,0.33683875]
["bitfinex","BTCUSD",1642082885476,6.876e-05,43996.0,43991.0,0.43683875]
["bitfinex","BTCUSD",1642082885675,6.876e-05,43996.0,43991.0,0.53683875]
["bitfinex","BTCUSD",1642082885877,6.876e-05,43996.0,43992.0,0.056822]
["bitfinex","BTCUSD",1642082886176,0.60807708,43999.0,43992.0,0.056822]
["bitfinex","BTCUSD",1642082886433,0.60807708,43999.0,43993.0,0.07951]
["bitfinex","BTCUSD",1642082886628,0.60807708,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1642082886828,0.0003676,43998.0,43992.0,0.40447849]
["bitfinex","BTCUSD",1642082887027,0.0003676,43998.0,43994.0,0.056821]
["bitfinex","BTCUSD",1642082887431,0.0003676,43998.0,43995.0,0.30341329]
["bitfinex","BTCUSD",1642082887629,0.0003676,43998.0,43995.0,0.15]
["bitfinex","BTCUSD",1642082887932,0.50872717,43999.0,43997.0,0.07951]
["bitfinex","BTCUSD",1642082888129,0.220631,43998.0,43997.0,0.1]
["bitfinex","BTCUSD",1642082888329,0.50872717,43999.0,43997.0,0.1]
["bitfinex","BTCUSD",1642082889030,0.50807708,43999.0,43997.0,0.156816]
["bitfinex","BTCUSD",1642082889229,0.50807708,43999.0,43997.0,0.1]
["bitfinex","BTCUSD",1642082889429,0.50807708,43999.0,43998.0,0.07951]
["bitfinex","BTCUSD",1642082889630,0.50807708,43999.0,43998.0,0.0807464]
["bitfinex","BTCUSD",1642082890034,0.20307708,43999.0,43998.0,0.0807464]
["bitfinex","BTCUSD",1642082890278,0.20307708,43999.0,43998.0,0.1807464]
["bitfinex","BTCUSD",1642082890476,0.20307708,43999.0,43998.0,0.1307464]
["bitfinex","BTCUSD",1642082890677,0.20307708,43999.0,43998.0,0.5550024]
["bitfinex","BTCUSD",1642082891178,0.20307708,43999.0,43998.0,1.02293086]
["bitfinex","BTCUSD",1642082891377,0.20307708,43999.0,43998.0,1.06883086]
["bitfinex","BTCUSD",1642082891583,0.0229519,44020.0,44002.0,0.374256]
["bitfinex","BTCUSD",1642082891779,0.0229519,44020.0,44006.0,0.374256]
["bitfinex","BTCUSD",1642082891780,0.05,44007.0,44006.0,0.374256]
["bitfinex","BTCUSD",1642082891978,0.05,44007.0,44006.0,0.420156]
["bitfinex","BTCUSD",1642082892177,0.05,44007.0,44006.0,0.570156]
["bitfinex","BTCUSD",1642082892978,0.2739614,44019.0,44007.0,0.00128602]
["bitfinex","BTCUSD",1642082893179,0.0124405,44010.0,44008.0,0.420156]
["bitfinex","BTCUSD",1642082893377,0.0124405,44010.0,44008.0,0.476951]
["bitfinex","BTCUSD",1642082893579,0.0124405,44010.0,44008.0,0.626951]
["bitfinex","BTCUSD",1642082893779,0.0124405,44010.0,44008.0,0.90931082]
["bitfinex","BTCUSD",1642082894027,0.0124405,44010.0,44008.0,0.96042229]
["bitfinex","BTCUSD",1642082894428,0.0124405,44010.0,44008.0,0.67926412]
["bitfinex","BTCUSD",1642082894825,0.0124405,44010.0,44008.0,0.73126412]
["bitfinex","BTCUSD",1642082895229,0.0124405,44010.0,44008.0,0.70715265]
["bitfinex","BTCUSD",1642082895427,0.0124405,44010.0,44008.0,0.75826596]
["bitfinex","BTCUSD",1642082895827,0.0124405,44010.0,44008.0,0.75832596]
["bitfinex","BTCUSD",1642082896030,0.0124405,44010.0,44009.0,0.29958138]
["bitfinex","BTCUSD",1642082896227,0.0124405,44010.0,44009.0,0.67383738]
["bitfinex","BTCUSD",1642082896426,0.01268116,44010.0,44009.0,0.374256]
["bitfinex","BTCUSD",1642082896625,0.01268116,44010.0,44009.0,0.474256]
["bitfinex","BTCUSD",1642082896826,0.01268116,44010.0,44009.0,0.526256]
["bitfinex","BTCUSD",1642082896827,0.00768116,44010.0,44009.0,0.526256]
["bitfinex","BTCUSD",1642082897027,0.00768116,44010.0,44009.0,0.82878795]
["bitfinex","BTCUSD",1642082897226,0.00768116,44010.0,44009.0,0.85678795]
["bitfinex","BTCUSD",1642082897429,0.00768116,44010.0,44009.0,0.554256]
["bitfinex","BTCUSD",1642082898072,0.00768116,44010.0,44009.0,0.502256]
["bitfinex","BTCUSD",1642082898272,0.00768116,44010.0,44009.0,0.474256]
["bitfinex","BTCUSD",1642082898873,0.00768116,44010.0,44009.0,0.526256]
["bitfinex","BTCUSD",1642082899075,0.00768116,44010.0,44009.0,0.052]
["bitfinex","BTCUSD",1642082899274,0.10768116,44010.0,44009.0,0.081]
["bitfinex","BTCUSD",1642082899675,0.00768116,44010.0,44009.0,0.081]
["bitfinex","BTCUSD",1642082899877,0.22831216,44010.0,44009.0,0.081]
["bitfinex","BTCUSD",1642082900077,0.22531216,44010.0,44009.0,0.081]
["bitfinex","BTCUSD",1642082900279,0.44592192,44009.0,44008.0,6e-05]
["bitfinex","BTCUSD",1642082900481,0.66655292,44009.0,44008.0,6e-05]
["bitfinex","BTCUSD",1642082900679,0.66677639,44009.0,44008.0,6e-05]
["bitfinex","BTCUSD",1642082901078,0.66677639,44009.0,43998.0,0.4716595]
["bitfinex","BTCUSD",1642082901079,0.66677639,44009.0,44005.0,0.00083003]
["bitfinex","BTCUSD",1642082901279,0.57959279,44008.0,44005.0,0.00083003]
["bitfinex","BTCUSD",1642082901537,0.57979907,44008.0,44005.0,0.00083003]
["bitfinex","BTCUSD",1642082901738,0.00018909,44007.0,44005.0,0.00083003]
["bitfinex","BTCUSD",1642082901939,0.220631,44006.0,44005.0,0.00083003]
["bitfinex","BTCUSD",1642082902138,0.0001719,44006.0,44004.0,0.056808]
["bitfinex","BTCUSD",1642082902441,0.00015471,44005.0,44004.0,0.00083002]
["bitfinex","BTCUSD",1642082903338,0.00015471,44005.0,44003.0,0.05681]
["bitfinex","BTCUSD",1642082903738,0.00013752,44004.0,44003.0,0.05681]
["bitfinex","BTCUSD",1642082904939,0.00013752,44004.0,44003.0,0.10681]
["bitfinex","BTCUSD",1642082905174,0.00013752,44004.0,44001.0,0.17683005]
["bitfinex","BTCUSD",1642082905574,0.00012033,44003.0,44001.0,0.17683005]
["bitfinex","BTCUSD",1642082905779,0.00012033,44003.0,44001.0,0.176]
["bitfinex","BTCUSD",1642082905976,0.00010314,44002.0,44001.0,0.176]
["bitfinex","BTCUSD",1642082906176,0.00010314,44002.0,44000.0,0.11444406]
["bitfinex","BTCUSD",1642082906378,0.00010314,44002.0,44001.0,0.374256]
["bitfinex","BTCUSD",1642082906676,0.44655189,44009.0,44001.0,0.374256]
["bitfinex","BTCUSD",1642082906876,0.42017541,44006.0,44003.0,0.05681]
["bitfinex","BTCUSD",1642082907076,0.42017541,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082907276,0.220631,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082907477,0.2208029,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082907878,0.0001719,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082909823,0.51702598,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082910829,0.52102598,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082911426,0.30039498,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082911627,0.52102598,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082911928,0.51702598,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082912774,0.29639498,44006.0,44005.0,6e-05]
["bitfinex","BTCUSD",1642082912973,0.0001719,44006.0,44002.0,0.051866]
["bitfinex","BTCUSD",1642082913173,0.0001719,44006.0,44003.0,0.00083003]
["bitfinex","BTCUSD",1642082913377,0.00015471,44005.0,44004.0,0.056809]
["bitfinex","BTCUSD",1642082914875,0.00015471,44005.0,44002.0,0.11444004]
["bitfinex","BTCUSD",1642082915076,0.00015471,44005.0,44002.0,0.00083004]
["bitfinex","BTCUSD",1642082915375,0.00013752,44004.0,43999.0,0.207815]
["bitfinex","BTCUSD",1642082915576,0.00013752,44004.0,44001.0,0.00083005]
["bitfinex","BTCUSD",1642082915775,0.00012033,44003.0,44001.0,0.00083005]
["bitfinex","BTCUSD",1642082916174,0.00010314,44002.0,44001.0,0.00083005]
["bitfinex","BTCUSD",1642082916631,0.61260385,44002.0,43999.0,0.056815]
["bitfinex","BTCUSD",1642082916831,0.61260385,44002.0,43999.0,0.05764507]
["bitfinex","BTCUSD",1642082917028,0.61132504,44002.0,43999.0,0.05764507]
["bitfinex","BTCUSD",1642082917430,0.6095087,44002.0,43999.0,0.05764507]
["bitfinex","BTCUSD",1642082917630,0.33692624,44002.0,43999.0,0.05764507]
["bitfinex","BTCUSD",1642082917833,0.33692624,44002.0,43997.0,0.156818]
["bitfinex","BTCUSD",1642082918035,0.33692624,44002.0,43998.0,0.00083008]
["bitfinex","BTCUSD",1642082918233,0.33692624,44002.0,43998.0,0.00089884]
["bitfinex","BTCUSD",1642082918635,0.05681986,44001.0,43998.0,0.00089884]
["bitfinex","BTCUSD",1642082918832,0.00062993,44009.0,43998.0,0.11451684]
["bitfinex","BTCUSD",1642082919032,0.0003863,44017.0,44004.0,0.056803]
["bitfinex","BTCUSD",1642082919331,0.0003863,44017.0,44005.0,0.33061382]
["bitfinex","BTCUSD",1642082919332,6.876e-05,44006.0,44005.0,0.33061382]
["bitfinex","BTCUSD",1642082919532,6.876e-05,44006.0,44005.0,0.40510047]
["bitfinex","BTCUSD",1642082919833,6.876e-05,44006.0,44005.0,0.474256]
["bitfinex","BTCUSD",1642082920034,0.33644713,44006.0,44005.0,0.474256]
["bitfinex","BTCUSD",1642082920276,0.33644713,44006.0,44005.0,0.1]
["bitfinex","BTCUSD",1642082920877,0.5787044,44006.0,44003.0,0.00083003]
["bitfinex","BTCUSD",1642082921281,0.33644713,44006.0,44000.0,0.163618]
["bitfinex","BTCUSD",1642082921476,0.33644713,44006.0,44004.0,0.056809]
["bitfinex","BTCUSD",1642082922677,0.33644713,44006.0,44004.0,0.113612]
["bitfinex","BTCUSD",1642082923076,0.33644713,44006.0,44004.0,0.163612]
["bitfinex","BTCUSD",1642082925325,6.876e-05,44006.0,44004.0,0.46204496]
["bitfinex","BTCUSD",1642082925526,0.33983101,44020.0,44010.0,0.056801]
["bitfinex","BTCUSD",1642082925729,0.18004031,44020.0,44013.0,0.056789]
["bitfinex","BTCUSD",1642082925931,0.00251948,44020.0,44019.0,0.00120775]
["bitfinex","BTCUSD",1642082926126,0.68152,44020.0,44019.0,0.45053375]
["bitfinex","BTCUSD",1642082926326,0.68176066,44020.0,44019.0,0.07627775]
["bitfinex","BTCUSD",1642082926628,0.68176066,44020.0,44019.0,0.22127775]
["bitfinex","BTCUSD",1642082926825,0.68176066,44020.0,44019.0,0.59553375]
["bitfinex","BTCUSD",1642082927124,0.68176066,44020.0,44019.0,0.99240241]
["bitfinex","BTCUSD",1642082927325,0.68176066,44020.0,44019.0,0.65231875]
["bitfinex","BTCUSD",1642082927677,0.68176066,44020.0,44019.0,0.57814875]
["bitfinex","BTCUSD",1642082928976,0.68176066,44020.0,44019.0,0.63514875]
["bitfinex","BTCUSD",1642082929179,0.68176066,44020.0,44019.0,0.259685]
["bitfinex","BTCUSD",1642082929378,0.68176066,44020.0,44019.0,0.289685]
["bitfinex","BTCUSD",1642082929578,0.68176066,44020.0,44019.0,0.189685]
["bitfinex","BTCUSD",1642082929778,0.68176066,44020.0,44019.0,0.563941]
["bitfinex","BTCUSD",1642082930077,0.68176066,44020.0,44019.0,0.66522189]
["bitfinex","BTCUSD",1642082930479,0.68176066,44020.0,44019.0,0.0459]
["bitfinex","BTCUSD",1642082930680,1.08004472,44020.0,44013.0,0.113585]
["bitfinex","BTCUSD",1642082930883,0.68176066,44020.0,44019.0,0.035]
["bitfinex","BTCUSD",1642082931078,0.897151,44020.0,44019.0,0.035]
["bitfinex","BTCUSD",1642082932233,0.897151,44020.0,44013.0,0.170378]
["bitfinex","BTCUSD",1642082932433,0.67652,44020.0,44013.0,0.170378]
["bitfinex","BTCUSD",1642082932634,0.32363822,44018.0,44016.0,0.056795]
["bitfinex","BTCUSD",1642082932836,0.60748119,44018.0,44016.0,0.056795]
["bitfinex","BTCUSD",1642082933037,0.00018909,44017.0,44011.0,0.00124779]
["bitfinex","BTCUSD",1642082933435,0.60748119,44018.0,44011.0,0.00124779]
["bitfinex","BTCUSD",1642082933436,0.0001719,44016.0,44011.0,0.00124779]
["bitfinex","BTCUSD",1642082933638,0.00079655,44016.0,44012.0,0.431055]
["bitfinex","BTCUSD",1642082933835,0.00015471,44015.0,44012.0,0.431055]
["bitfinex","BTCUSD",1642082934037,0.30462432,44015.0,44012.0,0.531055]
["bitfinex","BTCUSD",1642082934339,0.00013752,44014.0,44012.0,0.531055]
["bitfinex","BTCUSD",1642082934737,0.00012033,44013.0,44012.0,0.531055]
["bitfinex","BTCUSD",1642082934939,0.00012033,44013.0,44012.0,0.64230638]
["bitfinex","BTCUSD",1642082935175,0.00012033,44013.0,44012.0,0.59230638]
["bitfinex","BTCUSD",1642082935378,0.00012033,44013.0,44012.0,0.62530638]
["bitfinex","BTCUSD",1642082935681,0.00012033,44013.0,44012.0,1.07817584]
["bitfinex","BTCUSD",1642082935878,0.00012033,44013.0,44012.0,0.73209538]
["bitfinex","BTCUSD",1642082936277,0.00062464,44015.0,44013.0,0.00024065]
["bitfinex","BTCUSD",1642082936478,0.00062464,44015.0,44014.0,0.374256]
["bitfinex","BTCUSD",1642082936778,0.00062464,44015.0,44014.0,0.52546927]
["bitfinex","BTCUSD",1642082936982,0.40263866,44018.0,44014.0,0.47546927]
["bitfinex","BTCUSD",1642082937179,0.00062466,44017.0,44016.0,0.056788]
["bitfinex","BTCUSD",1642082938179,0.00010314,44019.0,44016.0,0.056788]
["bitfinex","BTCUSD",1642082938379,0.00072781,44019.0,44016.0,0.056788]
["bitfinex","BTCUSD",1642082938579,8.595e-05,44018.0,44016.0,0.056788]
["bitfinex","BTCUSD",1642082939026,0.00062467,44019.0,44016.0,0.113575]
["bitfinex","BTCUSD",1642082939027,0.43736462,44019.0,44016.0,0.113575]
["bitfinex","BTCUSD",1642082939226,0.67221343,44020.0,44016.0,0.113575]
["bitfinex","BTCUSD",1642082939429,1.08237991,44020.0,44018.0,0.056789]
["bitfinex","BTCUSD",1642082939632,1.08237991,44020.0,44015.0,0.213576]
["bitfinex","BTCUSD",1642082940027,0.67221343,44020.0,44015.0,0.213576]
["bitfinex","BTCUSD",1642082940228,0.39185084,44016.0,44015.0,0.213576]
["bitfinex","BTCUSD",1642082940428,0.39179084,44016.0,44015.0,0.213576]
["bitfinex","BTCUSD",1642082940826,0.67221343,44020.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082941727,0.25231532,44019.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082941928,0.58047685,44019.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082943078,0.91928983,44019.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082943479,0.92176559,44019.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082943676,0.58047685,44019.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082943877,0.26940412,44016.0,44015.0,0.113576]
["bitfinex","BTCUSD",1642082944477,0.61897593,44016.0,44013.0,0.056798]
["bitfinex","BTCUSD",1642082944681,0.61897593,44016.0,44010.0,0.15082998]
["bitfinex","BTCUSD",1642082944880,0.04163429,44015.0,44010.0,0.10082998]
["bitfinex","BTCUSD",1642082945080,0.26940412,44016.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082945677,0.26940412,44016.0,44010.0,0.00082997]
["bitfinex","BTCUSD",1642082945678,0.04801571,44015.0,44010.0,0.00082997]
["bitfinex","BTCUSD",1642082945877,0.39683571,44014.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082946077,0.220631,44013.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082946281,0.04801571,44015.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082946528,0.26940412,44016.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082946729,0.03566546,44015.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082946929,0.03566546,44015.0,44010.0,0.00082996]
["bitfinex","BTCUSD",1642082946930,0.26243673,44012.0,44010.0,0.00082996]
["bitfinex","BTCUSD",1642082947129,0.220631,44011.0,44010.0,0.00082996]
["bitfinex","BTCUSD",1642082947527,0.220631,44011.0,44010.0,0.00095029]
["bitfinex","BTCUSD",1642082947727,0.55870967,44011.0,44010.0,0.00012033]
["bitfinex","BTCUSD",1642082948127,0.55870967,44011.0,44008.0,0.00082998]
["bitfinex","BTCUSD",1642082948327,0.33807867,44011.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082949131,0.07411347,44012.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082949328,0.07411347,44012.0,44008.0,0.00082998]
["bitfinex","BTCUSD",1642082949529,0.07411347,44012.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082949530,0.45433507,44011.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082950381,0.03645044,44017.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082950382,0.23454867,44013.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082950581,0.18882964,44019.0,44008.0,0.00082998]
["bitfinex","BTCUSD",1642082950783,0.220631,44018.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082950981,0.68161,44017.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082951184,0.32364446,44016.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082951383,0.7733711,44015.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082951584,0.26013047,44014.0,44010.0,0.00082996]
["bitfinex","BTCUSD",1642082951885,0.03363521,44013.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082952082,0.95230259,44012.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082952283,1.5958258,44012.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082952487,1.63112606,44012.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082952684,1.45804722,44012.0,44011.0,0.00010314]
["bitfinex","BTCUSD",1642082952883,1.45804722,44012.0,44009.0,0.00082997]
["bitfinex","BTCUSD",1642082953084,0.220631,44010.0,44009.0,0.00082997]
["bitfinex","BTCUSD",1642082953382,0.948141,44010.0,44009.0,0.00096749]
["bitfinex","BTCUSD",1642082953583,1.35589873,44010.0,44009.0,0.00096749]
["bitfinex","BTCUSD",1642082953785,1.35589873,44010.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082954039,2.155141,44010.0,44009.0,0.00013752]
["bitfinex","BTCUSD",1642082954239,0.05,44009.0,44007.0,0.00082999]
["bitfinex","BTCUSD",1642082954436,0.266531,44008.0,44007.0,0.00082999]
["bitfinex","BTCUSD",1642082954637,0.948141,44008.0,44007.0,0.00082999]
["bitfinex","BTCUSD",1642082954838,1.36451297,44008.0,44007.0,0.00100189]
["bitfinex","BTCUSD",1642082955041,0.9494324,44008.0,44007.0,0.0001719]
["bitfinex","BTCUSD",1642082955338,0.9494324,44008.0,44005.0,0.00083001]
["bitfinex","BTCUSD",1642082955638,0.9494324,44008.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082955639,0.220631,44007.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082955838,0.948141,44007.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082956038,0.943141,44007.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082956638,0.897241,44007.0,44004.0,0.00083002]
["bitfinex","BTCUSD",1642082956837,0.897241,44007.0,44006.0,0.1]
["bitfinex","BTCUSD",1642082957044,0.897241,44007.0,44006.0,0.15]
["bitfinex","BTCUSD",1642082957045,0.68161,44007.0,44006.0,0.15]
["bitfinex","BTCUSD",1642082957238,0.68161,44007.0,44006.0,0.20018909]
["bitfinex","BTCUSD",1642082957877,0.68161,44007.0,44006.0,0.57432609]
["bitfinex","BTCUSD",1642082958076,0.68161,44007.0,44006.0,0.67432609]
["bitfinex","BTCUSD",1642082959076,0.68161,44007.0,44006.0,0.73232609]
["bitfinex","BTCUSD",1642082959276,0.68161,44007.0,44006.0,0.75132609]
["bitfinex","BTCUSD",1642082959475,0.68161,44007.0,44006.0,1.06786366]
["bitfinex","BTCUSD",1642082960281,0.68161,44007.0,44006.0,0.99086366]
["bitfinex","BTCUSD",1642082960282,0.67661,44007.0,44006.0,0.99086366]
["bitfinex","BTCUSD",1642082960776,0.67661,44007.0,44006.0,0.67432609]
["bitfinex","BTCUSD",1642082960975,0.67661,44007.0,44006.0,0.66832609]
["bitfinex","BTCUSD",1642082961176,0.67661,44007.0,44006.0,0.61832609]
["bitfinex","BTCUSD",1642082961435,1.02955442,44007.0,44006.0,0.07418909]
["bitfinex","BTCUSD",1642082961626,0.67661,44007.0,44006.0,0.07418909]
["bitfinex","BTCUSD",1642082962225,1.15528928,44007.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082962425,1.15528928,44007.0,44006.0,0.10018909]
["bitfinex","BTCUSD",1642082962625,0.67661,44007.0,44006.0,0.156805]
["bitfinex","BTCUSD",1642082962830,0.67661,44007.0,44006.0,0.15699409]
["bitfinex","BTCUSD",1642082963226,0.69936,44007.0,44006.0,0.05699409]
["bitfinex","BTCUSD",1642082963424,0.69936,44007.0,44006.0,0.10018909]
["bitfinex","BTCUSD",1642082963926,0.69936,44007.0,44006.0,0.15131409]
["bitfinex","BTCUSD",1642082964726,0.69936,44007.0,44006.0,0.05131409]
["bitfinex","BTCUSD",1642082964926,0.69936,44007.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082965382,0.69936,44007.0,44005.0,0.05020628]
["bitfinex","BTCUSD",1642082965578,0.69936,44007.0,44006.0,0.00018909]
["bitfinex","BTCUSD",1642082965980,0.69936,44007.0,44002.0,0.245]
["bitfinex","BTCUSD",1642082965981,1.07182813,44007.0,44005.0,0.00020628]
["bitfinex","BTCUSD",1642082966179,1.07182813,44007.0,44004.0,0.00083002]
["bitfinex","BTCUSD",1642082966180,0.69936,44007.0,44004.0,0.00083002]
["bitfinex","BTCUSD",1642082966378,0.69936,44007.0,44005.0,0.00020628]
["bitfinex","BTCUSD",1642082966880,0.756173,44007.0,44005.0,0.10020628]
["bitfinex","BTCUSD",1642082967180,0.69936,44007.0,44006.0,0.00142152]
["bitfinex","BTCUSD",1642082968182,0.69936,44007.0,44006.0,0.05131209]
["bitfinex","BTCUSD",1642082969532,0.69936,44007.0,44006.0,0.42666223]
["bitfinex","BTCUSD",1642082969931,0.69936,44007.0,44006.0,0.57666223]
["bitfinex","BTCUSD",1642082970538,0.69936,44007.0,44006.0,0.57544909]
["bitfinex","BTCUSD",1642082971033,0.69936,44007.0,44006.0,0.63344909]
["bitfinex","BTCUSD",1642082971434,0.69936,44007.0,44006.0,0.25931209]
["bitfinex","BTCUSD",1642082971634,0.69936,44007.0,44006.0,0.18231209]
["bitfinex","BTCUSD",1642082972435,0.69936,44007.0,44006.0,0.47544909]
["bitfinex","BTCUSD",1642082972674,0.69936,44007.0,44006.0,0.57544909]
["bitfinex","BTCUSD",1642082973080,0.69936,44007.0,44006.0,0.65944909]
["bitfinex","BTCUSD",1642082973678,0.69936,44007.0,44006.0,0.70644909]
["bitfinex","BTCUSD",1642082973879,0.69936,44007.0,44006.0,0.65644909]
["bitfinex","BTCUSD",1642082974277,0.69936,44007.0,44006.0,0.51044909]
["bitfinex","BTCUSD",1642082974979,0.69936,44007.0,44006.0,0.89501727]
["bitfinex","BTCUSD",1642082975179,0.69936,44007.0,44006.0,0.94091727]
["bitfinex","BTCUSD",1642082975379,0.69936,44007.0,44006.0,0.61134909]
["bitfinex","BTCUSD",1642082976078,0.69936,44007.0,44006.0,0.93352202]
["bitfinex","BTCUSD",1642082976278,0.69936,44007.0,44006.0,0.87852202]
["bitfinex","BTCUSD",1642082976732,0.69936,44007.0,44006.0,1.2290902]
["bitfinex","BTCUSD",1642082977030,0.4998,44020.0,44013.0,0.056783]
["bitfinex","BTCUSD",1642082977231,0.4998,44020.0,44019.0,0.1]
["bitfinex","BTCUSD",1642082977932,1.47832548,44020.0,44019.0,0.1]
["bitfinex","BTCUSD",1642082978134,1.7300575,44020.0,44019.0,0.1]
["bitfinex","BTCUSD",1642082978329,1.69397548,44020.0,44013.0,0.051118]
["bitfinex","BTCUSD",1642082978532,1.47832548,44020.0,44012.0,0.1]
["bitfinex","BTCUSD",1642082978732,0.3663977,44019.0,44010.0,0.00083002]
["bitfinex","BTCUSD",1642082978930,0.03907969,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082979330,0.25491878,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082979532,0.05698709,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082979731,0.00018909,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082980178,0.00018909,44017.0,44016.0,0.1459]
["bitfinex","BTCUSD",1642082980578,0.38652316,44017.0,44016.0,0.197014]
["bitfinex","BTCUSD",1642082981779,0.43652316,44017.0,44016.0,0.197014]
["bitfinex","BTCUSD",1642082981980,0.44394667,44017.0,44016.0,0.1459]
["bitfinex","BTCUSD",1642082982381,0.44394667,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082982580,0.43894667,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082983681,0.65459667,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082984726,0.64717316,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082985533,0.43152316,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082986130,0.64717316,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082986331,0.64717316,44017.0,44016.0,0.2]
["bitfinex","BTCUSD",1642082986531,0.43152316,44017.0,44016.0,0.2]
["bitfinex","BTCUSD",1642082986731,0.43152316,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082986732,0.64717316,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082986932,0.79597783,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082987332,0.70357204,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082987777,1.08662791,44017.0,44016.0,0.1]
["bitfinex","BTCUSD",1642082987977,0.29215829,44014.0,44011.0,0.09]
["bitfinex","BTCUSD",1642082988177,0.31551549,44012.0,44011.0,0.09]
["bitfinex","BTCUSD",1642082988379,0.31551549,44012.0,44010.0,0.00082999]
["bitfinex","BTCUSD",1642082988581,0.36561863,44012.0,44008.0,0.1]
["bitfinex","BTCUSD",1642082988778,0.43329409,44010.0,44009.0,0.00082997]
["bitfinex","BTCUSD",1642082989177,0.48336285,44010.0,44009.0,0.00082997]
["bitfinex","BTCUSD",1642082989779,0.05,44009.0,44008.0,0.1]
["bitfinex","BTCUSD",1642082990583,0.44081339,44009.0,44008.0,0.1]
["bitfinex","BTCUSD",1642082991530,0.84878301,44009.0,44008.0,0.1]
["bitfinex","BTCUSD",1642082991930,0.84878301,44009.0,44006.0,0.00073662]
["bitfinex","BTCUSD",1642082991931,0.056812,44008.0,44006.0,0.00073662]
["bitfinex","BTCUSD",1642082992129,0.47049537,44007.0,44003.0,0.073]
["bitfinex","BTCUSD",1642082992330,0.29875413,44004.0,44003.0,0.073]
["bitfinex","BTCUSD",1642082992530,0.29875413,44004.0,44002.0,0.60186317]
["bitfinex","BTCUSD",1642082992731,0.40577381,44004.0,44002.0,0.60186317]
["bitfinex","BTCUSD",1642082992931,0.40661808,44003.0,44002.0,0.60186317]
["bitfinex","BTCUSD",1642082993133,0.45661808,44003.0,44002.0,0.62186317]
["bitfinex","BTCUSD",1642082993333,0.46397278,44003.0,44002.0,0.62193193]
["bitfinex","BTCUSD",1642082993534,0.46397278,44003.0,44002.0,0.63393193]
["bitfinex","BTCUSD",1642082993734,0.8069624,44003.0,44002.0,0.63393193]
["bitfinex","BTCUSD",1642082993938,0.50987278,44003.0,44002.0,0.63393193]
["bitfinex","BTCUSD",1642082994332,0.50987278,44003.0,44002.0,0.14733701]
["bitfinex","BTCUSD",1642082994533,0.72552278,44003.0,44002.0,0.14733701]
["bitfinex","BTCUSD",1642082994934,0.72552278,44003.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082994935,0.056822,44001.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082995179,0.16364463,44001.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082995377,0.22088949,44001.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082995577,0.22088949,44001.0,43999.0,0.606]
["bitfinex","BTCUSD",1642082996178,0.35194506,44000.0,43999.0,0.606]
["bitfinex","BTCUSD",1642082996378,0.56759506,44000.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082996780,0.21565,44000.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082997079,0.21565,44000.0,43999.0,0.63]
["bitfinex","BTCUSD",1642082997479,0.21565,44000.0,43999.0,0.645]
["bitfinex","BTCUSD",1642082997679,0.5674423,44000.0,43999.0,0.645]
["bitfinex","BTCUSD",1642082998281,0.5674423,44000.0,43999.0,0.614]
["bitfinex","BTCUSD",1642082998482,0.5674423,44000.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082998681,0.21565,44000.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082998932,0.21364463,44001.0,43999.0,0.599]
["bitfinex","BTCUSD",1642082999128,0.21364463,44001.0,43999.0,0.618]
["bitfinex","BTCUSD",1642082999326,0.11364463,44001.0,44000.0,0.1]
["bitfinex","BTCUSD",1642082999528,0.056822,44001.0,44000.0,0.1]
["bitfinex","BTCUSD",1642082999727,0.056822,44001.0,44000.0,3.10358072]
["bitfinex","BTCUSD",1642083000126,0.056822,44001.0,44000.0,3.20358072]
["bitfinex","BTCUSD",1642083000326,0.056805,44004.0,44000.0,3.20358072]
["bitfinex","BTCUSD",1642083000527,0.05602526,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1642083000727,0.05602526,44004.0,44003.0,0.474137]
["bitfinex","BTCUSD",1642083001226,0.05602526,44004.0,44003.0,0.574137]
["bitfinex","BTCUSD",1642083001626,0.05602526,44004.0,44003.0,0.94108858]
["bitfinex","BTCUSD",1642083002329,6.876e-05,44010.0,44003.0,1.4811509]
["bitfinex","BTCUSD",1642083002530,6.876e-05,44010.0,44009.0,0.1]
["bitfinex","BTCUSD",1642083002780,0.00062886,44011.0,44009.0,0.474137]
["bitfinex","BTCUSD",1642083002979,0.05779144,44022.0,44010.0,0.374137]
["bitfinex","BTCUSD",1642083003179,0.00062898,44012.0,44010.0,0.174137]
["bitfinex","BTCUSD",1642083003380,0.00062898,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083003580,0.00062898,44012.0,44011.0,0.19087]
["bitfinex","BTCUSD",1642083003780,0.00080088,44012.0,44011.0,0.19087]
["bitfinex","BTCUSD",1642083004283,0.0001719,44012.0,44011.0,0.54631598]
["bitfinex","BTCUSD",1642083004487,0.0001719,44012.0,44011.0,0.56617404]
["bitfinex","BTCUSD",1642083004679,0.0001719,44012.0,44011.0,0.98766121]
["bitfinex","BTCUSD",1642083005081,0.0001719,44012.0,44011.0,1.14866121]
["bitfinex","BTCUSD",1642083005582,0.2301719,44012.0,44011.0,1.19566121]
["bitfinex","BTCUSD",1642083005782,0.2301719,44012.0,44011.0,0.87417404]
["bitfinex","BTCUSD",1642083006283,0.2301719,44012.0,44011.0,0.71317404]
["bitfinex","BTCUSD",1642083006528,0.2301719,44012.0,44011.0,0.97887097]
["bitfinex","BTCUSD",1642083006728,0.1172719,44012.0,44011.0,1.05838097]
["bitfinex","BTCUSD",1642083006929,0.1172719,44012.0,44011.0,0.97887097]
["bitfinex","BTCUSD",1642083007130,0.1172719,44012.0,44011.0,1.02987097]
["bitfinex","BTCUSD",1642083007727,0.1172719,44012.0,44011.0,1.08187097]
["bitfinex","BTCUSD",1642083008346,0.1172719,44012.0,44011.0,0.97887097]
["bitfinex","BTCUSD",1642083008732,0.682249,44014.0,44013.0,0.045431]
["bitfinex","BTCUSD",1642083008933,0.68162,44014.0,44013.0,0.045431]
["bitfinex","BTCUSD",1642083009130,0.682249,44014.0,44013.0,0.045431]
["bitfinex","BTCUSD",1642083010182,0.68162,44014.0,44013.0,0.045431]
["bitfinex","BTCUSD",1642083012587,0.68162,44014.0,44011.0,0.145439]
["bitfinex","BTCUSD",1642083012886,0.73162,44014.0,44011.0,0.145439]
["bitfinex","BTCUSD",1642083013686,0.73162,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083014151,1.10653807,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083014353,1.41875817,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083015152,1.39375817,44014.0,44011.0,0.139759]
["bitfinex","BTCUSD",1642083015853,1.0188401,44014.0,44011.0,0.139759]
["bitfinex","BTCUSD",1642083016053,1.0188401,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083016455,0.374098,44013.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083017354,0.45883773,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083017560,1.30226357,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083017778,0.056808,44009.0,44007.0,0.1]
["bitfinex","BTCUSD",1642083017979,0.78475521,44012.0,44007.0,0.1]
["bitfinex","BTCUSD",1642083018178,0.78475521,44012.0,44008.0,6.876e-05]
["bitfinex","BTCUSD",1642083018581,0.79099041,44012.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642083018779,0.11360981,44011.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642083018978,0.31958655,44011.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642083019180,0.374098,44010.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642083019378,0.374098,44010.0,44000.0,0.04520628]
["bitfinex","BTCUSD",1642083019578,0.05,44011.0,44001.0,0.00018909]
["bitfinex","BTCUSD",1642083019579,0.25307027,44005.0,44001.0,0.00018909]
["bitfinex","BTCUSD",1642083019778,0.25307027,44005.0,44004.0,0.039765]
["bitfinex","BTCUSD",1642083019978,0.25307027,44005.0,44004.0,0.413863]
["bitfinex","BTCUSD",1642083020182,0.25307027,44005.0,44004.0,0.51400052]
["bitfinex","BTCUSD",1642083020378,0.25307027,44005.0,44004.0,0.41400052]
["bitfinex","BTCUSD",1642083020579,0.25307027,44005.0,44004.0,0.51400052]
["bitfinex","BTCUSD",1642083021179,0.60218439,44005.0,44004.0,0.61200052]
["bitfinex","BTCUSD",1642083021437,0.65218439,44005.0,44004.0,0.09813752]
["bitfinex","BTCUSD",1642083021632,0.65218439,44005.0,44004.0,0.14113752]
["bitfinex","BTCUSD",1642083022033,0.65912256,44005.0,44004.0,0.14113752]
["bitfinex","BTCUSD",1642083022234,1.01497224,44005.0,44004.0,0.14113752]
["bitfinex","BTCUSD",1642083022432,1.38907024,44005.0,44004.0,0.14113752]
["bitfinex","BTCUSD",1642083022632,1.38907024,44005.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083023134,0.05681663,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083023333,0.0620282,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083023734,0.80727839,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083024132,0.8644716,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083024333,0.42134381,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083025175,0.05719321,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083025381,0.38829687,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083026178,0.00219321,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083026578,0.05,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083026978,1.64532191,44005.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083027178,1.69822191,44005.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083027579,1.70122191,44005.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083028180,0.056818,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083028579,0.16363731,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083029027,0.45475109,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083029227,0.374098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083029827,0.424098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083031128,0.426098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083031929,0.424098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083032329,0.05,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083032530,0.05,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083032979,0.35521862,44004.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083033380,0.374098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083033780,0.424098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083034983,0.474098,44003.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083036082,0.03907455,44001.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083036283,0.0073658,44002.0,44000.0,0.00020628]
["bitfinex","BTCUSD",1642083036529,0.480922,44001.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083037127,0.484922,44001.0,43999.0,0.70120628]
["bitfinex","BTCUSD",1642083037529,0.486922,44001.0,43999.0,0.74820628]
["bitfinex","BTCUSD",1642083037829,0.380098,44001.0,43999.0,0.74820628]
["bitfinex","BTCUSD",1642083038430,0.380098,44001.0,43999.0,0.64120628]
["bitfinex","BTCUSD",1642083038632,0.374098,44001.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083038828,0.424098,44001.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083039930,0.374098,44001.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083040181,0.34298548,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083040383,0.39156479,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083040588,0.91839379,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083040783,1.65001379,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083041183,1.68901379,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083041395,1.094718,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083041587,1.112718,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083042587,1.055718,44000.0,43999.0,0.69420628]
["bitfinex","BTCUSD",1642083042787,0.68162,44000.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083042987,0.68162,44000.0,43999.0,0.69420628]
["bitfinex","BTCUSD",1642083043186,0.68162,44000.0,43999.0,0.62320628]
["bitfinex","BTCUSD",1642083043591,0.68162,44000.0,43999.0,0.63720628]
["bitfinex","BTCUSD",1642083043787,1.055718,44000.0,43999.0,0.63720628]
["bitfinex","BTCUSD",1642083044029,1.055718,44000.0,43999.0,0.73720628]
["bitfinex","BTCUSD",1642083044229,0.25307027,44005.0,44000.0,0.05681354]
["bitfinex","BTCUSD",1642083044430,0.25307027,44005.0,44001.0,0.42483595]
["bitfinex","BTCUSD",1642083044629,0.68183876,44004.0,44001.0,0.52483595]
["bitfinex","BTCUSD",1642083044830,0.68183876,44004.0,44001.0,0.42483595]
["bitfinex","BTCUSD",1642083045128,0.68183876,44004.0,44001.0,0.54883595]
["bitfinex","BTCUSD",1642083045528,0.68183876,44004.0,44002.0,0.05681384]
["bitfinex","BTCUSD",1642083046530,0.68183876,44004.0,44001.0,0.046]
["bitfinex","BTCUSD",1642083046730,0.141547,44003.0,44001.0,0.046]
["bitfinex","BTCUSD",1642083046931,0.68177,44002.0,44001.0,0.046]
["bitfinex","BTCUSD",1642083047133,0.58187,44002.0,44000.0,0.30855678]
["bitfinex","BTCUSD",1642083047335,0.58187,44002.0,44001.0,0.70109388]
["bitfinex","BTCUSD",1642083047534,0.58187,44002.0,44001.0,0.85109388]
["bitfinex","BTCUSD",1642083047781,0.58187,44002.0,44001.0,0.93676288]
["bitfinex","BTCUSD",1642083047978,0.48197,44002.0,44001.0,0.93676288]
["bitfinex","BTCUSD",1642083048179,0.48197,44002.0,44001.0,0.609836]
["bitfinex","BTCUSD",1642083048581,0.48197,44002.0,44001.0,1.04952472]
["bitfinex","BTCUSD",1642083049181,0.48197,44002.0,44001.0,0.94752472]
["bitfinex","BTCUSD",1642083049379,6.876e-05,44004.0,44002.0,0.96394]
["bitfinex","BTCUSD",1642083049580,6.876e-05,44004.0,44003.0,0.413932]
["bitfinex","BTCUSD",1642083049879,6.876e-05,44004.0,44003.0,0.47073911]
["bitfinex","BTCUSD",1642083050079,6.876e-05,44004.0,44003.0,0.24073911]
["bitfinex","BTCUSD",1642083050882,6.876e-05,44004.0,44003.0,0.34754622]
["bitfinex","BTCUSD",1642083051085,6.876e-05,44004.0,44003.0,0.29754622]
["bitfinex","BTCUSD",1642083051287,6.876e-05,44004.0,44003.0,0.35778122]
["bitfinex","BTCUSD",1642083051539,6.876e-05,44004.0,44003.0,0.15680711]
["bitfinex","BTCUSD",1642083052336,6.876e-05,44004.0,44003.0,0.53094511]
["bitfinex","BTCUSD",1642083052536,6.876e-05,44004.0,44003.0,0.84057263]
["bitfinex","BTCUSD",1642083053238,6.876e-05,44004.0,44003.0,0.58594511]
["bitfinex","BTCUSD",1642083053438,6.876e-05,44004.0,44003.0,0.63184511]
["bitfinex","BTCUSD",1642083053639,6.876e-05,44004.0,44003.0,0.18470711]
["bitfinex","BTCUSD",1642083053842,6.876e-05,44004.0,44003.0,0.082]
["bitfinex","BTCUSD",1642083054539,6.876e-05,44004.0,44003.0,0.05681196]
["bitfinex","BTCUSD",1642083056084,6.876e-05,44004.0,44002.0,0.039769]
["bitfinex","BTCUSD",1642083056284,6.876e-05,44004.0,43999.0,0.79120628]
["bitfinex","BTCUSD",1642083056488,6.876e-05,44004.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083056685,6.876e-05,44004.0,44000.0,0.039772]
["bitfinex","BTCUSD",1642083057686,6.876e-05,44004.0,44000.0,0.096581]
["bitfinex","BTCUSD",1642083057886,6.876e-05,44004.0,44002.0,0.039766]
["bitfinex","BTCUSD",1642083058936,6.876e-05,44004.0,43999.0,0.59420628]
["bitfinex","BTCUSD",1642083059431,6.876e-05,44004.0,43999.0,0.62320628]
["bitfinex","BTCUSD",1642083059432,0.00120672,44001.0,43999.0,0.62320628]
["bitfinex","BTCUSD",1642083059631,0.03077672,44001.0,43999.0,0.64220628]
["bitfinex","BTCUSD",1642083060032,0.68179,44000.0,43999.0,0.64220628]
["bitfinex","BTCUSD",1642083060232,0.68179,44000.0,43999.0,0.64712153]
["bitfinex","BTCUSD",1642083060431,1.00660249,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083060832,1.05660249,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083061031,1.28660249,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083061233,1.55134649,44000.0,43999.0,0.62612153]
["bitfinex","BTCUSD",1642083061434,1.226534,44000.0,43999.0,0.66589153]
["bitfinex","BTCUSD",1642083061633,1.226534,44000.0,43999.0,0.67689153]
["bitfinex","BTCUSD",1642083061838,1.226534,44000.0,43999.0,0.63712153]
["bitfinex","BTCUSD",1642083062536,1.226534,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083062803,1.6054574,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083063203,1.6054574,44000.0,43999.0,0.62012153]
["bitfinex","BTCUSD",1642083063404,1.9374744,44000.0,43999.0,0.62012153]
["bitfinex","BTCUSD",1642083063604,1.9374744,44000.0,43999.0,0.63112153]
["bitfinex","BTCUSD",1642083064410,1.9374744,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083064606,1.9874744,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083064806,2.0374744,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083065006,2.03867484,44000.0,43999.0,0.59912153]
["bitfinex","BTCUSD",1642083065210,2.03867484,44000.0,43999.0,0.61212153]
["bitfinex","BTCUSD",1642083065409,2.13867484,44000.0,43999.0,0.61212153]
["bitfinex","BTCUSD",1642083065610,3.39157484,44000.0,43999.0,0.61612153]
["bitfinex","BTCUSD",1642083065812,3.29157484,44000.0,43999.0,0.49782153]
["bitfinex","BTCUSD",1642083066442,3.29157484,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083067436,3.39157484,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083067634,3.29157484,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083067836,3.52868599,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083068237,3.39695557,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083068437,3.49695557,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083068637,2.28995557,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083069238,3.39695557,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083069838,3.49695557,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083070039,3.66749557,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083070482,2.35511484,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083070684,1.272434,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083070887,1.272434,44000.0,43999.0,0.58082153]
["bitfinex","BTCUSD",1642083070888,1.226534,44000.0,43999.0,0.58082153]
["bitfinex","BTCUSD",1642083071084,1.226534,44000.0,43999.0,0.48082153]
["bitfinex","BTCUSD",1642083071382,1.226534,44000.0,43999.0,0.48782153]
["bitfinex","BTCUSD",1642083071582,1.53458428,44000.0,43999.0,0.48782153]
["bitfinex","BTCUSD",1642083071782,1.53458428,44000.0,43999.0,0.50182153]
["bitfinex","BTCUSD",1642083071982,1.59689879,44000.0,43999.0,0.50182153]
["bitfinex","BTCUSD",1642083072582,1.59689879,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083073181,1.226534,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083073383,1.226534,44000.0,43999.0,1.01137179]
["bitfinex","BTCUSD",1642083073384,0.91179,44000.0,43999.0,1.01137179]
["bitfinex","BTCUSD",1642083073582,0.91179,44000.0,43999.0,0.61082153]
["bitfinex","BTCUSD",1642083073783,0.91179,44000.0,43999.0,0.62582153]
["bitfinex","BTCUSD",1642083074232,1.28949767,44000.0,43999.0,0.62582153]
["bitfinex","BTCUSD",1642083074435,0.3998,44001.0,44000.0,0.413909]
["bitfinex","BTCUSD",1642083074632,0.2999,44001.0,44000.0,0.91161565]
["bitfinex","BTCUSD",1642083075032,0.20058,44014.0,44001.0,0.65]
["bitfinex","BTCUSD",1642083075233,0.00069953,44011.0,44007.0,0.05679745]
["bitfinex","BTCUSD",1642083075433,0.3,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083075631,0.295,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083075831,0.29508595,44009.0,44008.0,2.59346174]
["bitfinex","BTCUSD",1642083076034,0.29508595,44009.0,44008.0,3.16759974]
["bitfinex","BTCUSD",1642083077233,0.29508595,44009.0,44008.0,3.19259974]
["bitfinex","BTCUSD",1642083077689,0.29508595,44009.0,44008.0,3.20559974]
["bitfinex","BTCUSD",1642083078092,0.29508595,44009.0,44008.0,3.25149974]
["bitfinex","BTCUSD",1642083078792,0.97677595,44009.0,44008.0,3.25149974]
["bitfinex","BTCUSD",1642083078994,0.97677595,44009.0,44008.0,3.21349974]
["bitfinex","BTCUSD",1642083079392,0.97677595,44009.0,44008.0,3.24349974]
["bitfinex","BTCUSD",1642083079792,0.68177595,44009.0,44008.0,3.25849974]
["bitfinex","BTCUSD",1642083080192,0.68177595,44009.0,44008.0,0.170417]
["bitfinex","BTCUSD",1642083080392,0.68177595,44009.0,44008.0,0.124517]
["bitfinex","BTCUSD",1642083080592,0.68177595,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083081192,1.12632062,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083081437,1.12605776,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083082033,1.35605776,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083082233,0.91151309,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083083034,1.22087264,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083083434,1.60625315,44009.0,44008.0,0.079517]
["bitfinex","BTCUSD",1642083083836,1.60625315,44009.0,44007.0,0.05679745]
["bitfinex","BTCUSD",1642083084061,0.314744,44008.0,44003.0,0.29314369]
["bitfinex","BTCUSD",1642083084236,1.60625315,44009.0,44003.0,0.29314369]
["bitfinex","BTCUSD",1642083084437,1.60625315,44009.0,44004.0,8.595e-05]
["bitfinex","BTCUSD",1642083084637,0.314744,44008.0,44004.0,8.595e-05]
["bitfinex","BTCUSD",1642083084937,1.60625315,44009.0,44003.0,0.00010314]
["bitfinex","BTCUSD",1642083085183,1.60625315,44009.0,44004.0,0.096571]
["bitfinex","BTCUSD",1642083085380,1.60625315,44009.0,44003.0,0.07963114]
["bitfinex","BTCUSD",1642083085580,1.60625315,44009.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083085781,0.314744,44008.0,44004.0,8.595e-05]
["bitfinex","BTCUSD",1642083085982,1.60625315,44009.0,44004.0,8.595e-05]
["bitfinex","BTCUSD",1642083086182,1.60625315,44009.0,44004.0,0.11369574]
["bitfinex","BTCUSD",1642083086381,1.60625315,44009.0,44004.0,8.595e-05]
["bitfinex","BTCUSD",1642083086581,0.314744,44008.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083086782,0.314744,44008.0,44000.0,0.00015471]
["bitfinex","BTCUSD",1642083086981,1.60625315,44009.0,44000.0,0.00015471]
["bitfinex","BTCUSD",1642083087182,0.30838874,44002.0,44000.0,0.09673999]
["bitfinex","BTCUSD",1642083087583,0.68377405,44002.0,44001.0,0.00013752]
["bitfinex","BTCUSD",1642083090745,0.30838874,44002.0,44001.0,0.00013752]
["bitfinex","BTCUSD",1642083090943,0.30838874,44002.0,44001.0,0.37427552]
["bitfinex","BTCUSD",1642083091144,0.30838874,44002.0,44001.0,0.47427552]
["bitfinex","BTCUSD",1642083091344,1.21151309,44009.0,44001.0,0.47427552]
["bitfinex","BTCUSD",1642083091545,1.21151309,44009.0,44005.0,0.039764]
["bitfinex","BTCUSD",1642083092546,0.27337124,44007.0,44005.0,0.039764]
["bitfinex","BTCUSD",1642083092786,0.68151309,44006.0,44003.0,0.039768]
["bitfinex","BTCUSD",1642083093186,0.68151309,44006.0,44004.0,8.595e-05]
["bitfinex","BTCUSD",1642083093689,0.68151309,44006.0,44004.0,0.22729672]
["bitfinex","BTCUSD",1642083093888,0.68151309,44006.0,44004.0,0.15337177]
["bitfinex","BTCUSD",1642083094089,0.68151309,44006.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083094989,0.68151309,44006.0,44002.0,0.05681144]
["bitfinex","BTCUSD",1642083095187,0.38924486,44003.0,44002.0,0.05681144]
["bitfinex","BTCUSD",1642083095388,1.07075795,44003.0,44002.0,0.05681144]
["bitfinex","BTCUSD",1642083095592,0.68151309,44003.0,44002.0,0.09658044]
["bitfinex","BTCUSD",1642083095790,0.68151309,44003.0,44002.0,0.42539504]
["bitfinex","BTCUSD",1642083095991,0.68151309,44003.0,44002.0,0.89953304]
["bitfinex","BTCUSD",1642083096190,0.68151309,44003.0,44002.0,0.99953304]
["bitfinex","BTCUSD",1642083097335,0.68151309,44003.0,44002.0,1.04653304]
["bitfinex","BTCUSD",1642083097736,0.68151309,44003.0,44002.0,1.02353304]
["bitfinex","BTCUSD",1642083098737,0.68151309,44003.0,44002.0,0.99953304]
["bitfinex","BTCUSD",1642083099337,0.68151309,44003.0,44002.0,1.03953304]
["bitfinex","BTCUSD",1642083099537,0.53,44009.0,44005.0,0.45880049]
["bitfinex","BTCUSD",1642083099737,0.53,44009.0,44007.0,0.039759]
["bitfinex","BTCUSD",1642083099937,0.53,44009.0,44008.0,0.374138]
["bitfinex","BTCUSD",1642083100186,0.53,44009.0,44008.0,0.524138]
["bitfinex","BTCUSD",1642083100387,1.21169,44009.0,44008.0,0.524138]
["bitfinex","BTCUSD",1642083100587,1.21169,44009.0,44008.0,0.1]
["bitfinex","BTCUSD",1642083100792,1.21169,44009.0,44007.0,0.039759]
["bitfinex","BTCUSD",1642083101590,0.314744,44008.0,44005.0,0.070766]
["bitfinex","BTCUSD",1642083101789,0.68169,44007.0,44005.0,0.070766]
["bitfinex","BTCUSD",1642083102589,0.68169,44007.0,44005.0,0.039766]
["bitfinex","BTCUSD",1642083102790,0.68169,44007.0,44005.0,0.146569]
["bitfinex","BTCUSD",1642083103790,0.68169,44007.0,44006.0,0.079517]
["bitfinex","BTCUSD",1642083104035,0.68169,44007.0,44006.0,0.39022013]
["bitfinex","BTCUSD",1642083104435,0.68169,44007.0,44006.0,0.49022013]
["bitfinex","BTCUSD",1642083104633,0.68169,44007.0,44006.0,0.179517]
["bitfinex","BTCUSD",1642083104834,0.68169,44007.0,44006.0,0.49573639]
["bitfinex","BTCUSD",1642083105035,0.68169,44007.0,44006.0,0.54163639]
["bitfinex","BTCUSD",1642083105234,0.68169,44007.0,44006.0,0.91577439]
["bitfinex","BTCUSD",1642083105434,0.68169,44007.0,44006.0,0.95077439]
["bitfinex","BTCUSD",1642083105834,0.68169,44007.0,44006.0,0.97177439]
["bitfinex","BTCUSD",1642083106534,0.68169,44007.0,44006.0,0.93677439]
["bitfinex","BTCUSD",1642083106736,0.68169,44007.0,44006.0,0.91577439]
["bitfinex","BTCUSD",1642083107434,0.68169,44007.0,44006.0,0.96177439]
["bitfinex","BTCUSD",1642083107686,0.68169,44007.0,44006.0,0.98477439]
["bitfinex","BTCUSD",1642083108488,0.68169,44007.0,44006.0,0.93877439]
["bitfinex","BTCUSD",1642083108691,0.68169,44007.0,44006.0,0.91577439]
["bitfinex","BTCUSD",1642083109289,0.68169,44007.0,44006.0,0.96177439]
["bitfinex","BTCUSD",1642083109890,0.68169,44007.0,44006.0,0.98077439]
["bitfinex","BTCUSD",1642083110489,0.53,44009.0,44007.0,0.8819682]
["bitfinex","BTCUSD",1642083110689,0.53,44009.0,44008.0,0.77401592]
["bitfinex","BTCUSD",1642083110889,0.53,44009.0,44008.0,1.29854012]
["bitfinex","BTCUSD",1642083111088,0.53,44009.0,44008.0,1.39854012]
["bitfinex","BTCUSD",1642083111294,0.53,44009.0,44008.0,1.43576983]
["bitfinex","BTCUSD",1642083111740,0.53,44009.0,44008.0,1.13954691]
["bitfinex","BTCUSD",1642083112139,0.53,44009.0,44008.0,1.58965138]
["bitfinex","BTCUSD",1642083112541,0.53,44009.0,44008.0,1.53565138]
["bitfinex","BTCUSD",1642083113142,0.53,44009.0,44008.0,1.11112718]
["bitfinex","BTCUSD",1642083113443,0.53,44009.0,44008.0,1.16312718]
["bitfinex","BTCUSD",1642083113643,0.53,44009.0,44008.0,1.53545607]
["bitfinex","BTCUSD",1642083113844,0.53,44009.0,44008.0,1.56045607]
["bitfinex","BTCUSD",1642083114644,0.53,44009.0,44008.0,1.48345607]
["bitfinex","BTCUSD",1642083114843,0.53,44009.0,44008.0,2.07081441]
["bitfinex","BTCUSD",1642083115044,0.00052712,44011.0,44008.0,2.07081441]
["bitfinex","BTCUSD",1642083115285,0.00210818,44017.0,44011.0,0.23281]
["bitfinex","BTCUSD",1642083115484,0.00210818,44017.0,44015.0,0.00120423]
["bitfinex","BTCUSD",1642083115685,0.00210818,44017.0,44016.0,0.420038]
["bitfinex","BTCUSD",1642083115885,0.68156,44017.0,44016.0,0.420038]
["bitfinex","BTCUSD",1642083116185,0.68169752,44017.0,44016.0,0.520038]
["bitfinex","BTCUSD",1642083116389,0.68169752,44017.0,44016.0,0.18565]
["bitfinex","BTCUSD",1642083116585,0.68169752,44017.0,44016.0,0.50767947]
["bitfinex","BTCUSD",1642083116785,0.68169752,44017.0,44016.0,0.18565]
["bitfinex","BTCUSD",1642083117285,0.68169752,44017.0,44016.0,0.08565]
["bitfinex","BTCUSD",1642083120440,0.68169752,44017.0,44016.0,0.03975]
["bitfinex","BTCUSD",1642083124296,0.68169752,44017.0,44015.0,0.113577]
["bitfinex","BTCUSD",1642083124791,0.00012033,44016.0,44015.0,0.113577]
["bitfinex","BTCUSD",1642083125392,0.00012033,44016.0,44015.0,0.153334]
["bitfinex","BTCUSD",1642083127336,0.00012033,44016.0,44013.0,0.250556]
["bitfinex","BTCUSD",1642083127536,0.00012033,44016.0,44011.0,0.1]
["bitfinex","BTCUSD",1642083127736,0.00010314,44015.0,44005.0,0.00125558]
["bitfinex","BTCUSD",1642083127938,0.00010314,44015.0,44013.0,0.027]
["bitfinex","BTCUSD",1642083128138,0.99638995,44014.0,44013.0,0.027]
["bitfinex","BTCUSD",1642083128336,1.76332548,44014.0,44013.0,0.027]
["bitfinex","BTCUSD",1642083129138,1.76332548,44014.0,44009.0,0.039762]
["bitfinex","BTCUSD",1642083129338,0.26543011,44010.0,44004.0,0.83495783]
["bitfinex","BTCUSD",1642083129740,0.26543011,44010.0,44006.0,0.039765]
["bitfinex","BTCUSD",1642083130186,0.60830485,44010.0,44006.0,0.039765]
["bitfinex","BTCUSD",1642083130386,0.314744,44009.0,44006.0,0.039765]
["bitfinex","BTCUSD",1642083130588,0.61111219,44010.0,44006.0,0.039765]
["bitfinex","BTCUSD",1642083130786,0.314744,44009.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083130987,0.61111219,44010.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083131193,0.314744,44009.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083131389,0.386204,44009.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083131590,0.68156,44008.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083131790,0.37664403,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083131988,1.05820403,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083133390,1.16820403,44007.0,44006.0,3.001]
["bitfinex","BTCUSD",1642083133948,1.21820403,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083134743,1.10820403,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083134942,1.15820403,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083135143,0.77853306,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083135342,0.88853306,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083135543,1.24029724,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083135942,1.25929724,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083136143,1.26055372,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083136744,1.13155372,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083136942,1.08155372,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083137348,1.30133501,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083137787,1.35039448,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083137985,1.36339448,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083138785,1.23339448,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083139386,1.18749448,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083139586,1.186238,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083139786,1.204238,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083139990,1.20548893,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083140189,1.25138893,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083141087,1.23338893,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083141538,1.36438893,44007.0,44006.0,3.0]
["bitfinex","BTCUSD",1642083141738,0.95668399,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083141938,0.91968399,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083142137,0.82556,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083142542,0.82556,44007.0,44006.0,5.74671114]
["bitfinex","BTCUSD",1642083142737,0.68156,44007.0,44006.0,5.74671114]
["bitfinex","BTCUSD",1642083142937,0.68156,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083143437,0.71856,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083143637,0.76856,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083143840,0.77556,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083144038,0.7806759,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083144240,0.98556,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083144639,0.94156,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083145289,0.98656,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083145787,1.04356,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083146587,0.99156,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083147388,1.03056,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083147988,1.04556,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083148591,0.99156,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083149444,1.02856,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083149843,1.04156,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083150544,0.99156,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083151341,1.02756,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083151842,1.03556,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083152691,0.99156,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083153492,1.02556,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083153895,1.03256,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083154495,1.08705903,44007.0,44006.0,3.002]
["bitfinex","BTCUSD",1642083154995,1.04605903,44007.0,44006.0,2.995]
["bitfinex","BTCUSD",1642083155399,1.19105903,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083155797,1.30392334,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083155996,1.40392334,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083156642,1.63799884,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083156842,1.95274284,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083157544,1.97557853,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083157744,2.78950303,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083157948,2.80050303,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083158745,2.77405303,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083158947,2.75060303,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083159146,2.73960303,44007.0,44006.0,2.99366]
["bitfinex","BTCUSD",1642083159347,2.85960303,44007.0,44006.0,2.539016]
["bitfinex","BTCUSD",1642083159545,2.85960303,44007.0,44006.0,2.08433368]
["bitfinex","BTCUSD",1642083159747,3.05960303,44007.0,44006.0,0.71469697]
["bitfinex","BTCUSD",1642083159948,3.05960303,44007.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083159949,3.12844303,44007.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083160194,3.49106781,44006.0,44005.0,6.876e-05]
["bitfinex","BTCUSD",1642083160397,2.291197,44005.0,44004.0,0.00077597]
["bitfinex","BTCUSD",1642083160600,3.533401,44005.0,44004.0,0.00077597]
["bitfinex","BTCUSD",1642083160798,0.314744,44001.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083161103,3.17632603,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083161297,3.12632603,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083161598,3.23357706,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083161797,2.03857706,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083162799,2.02657706,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083163698,3.23357706,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083163944,3.24657706,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083165141,3.08357706,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083165343,1.46141849,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083166144,1.51341849,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083166345,2.72163464,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083166747,0.99637276,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083167345,0.68162876,44000.0,43999.0,0.47582153]
["bitfinex","BTCUSD",1642083167989,0.78916185,44000.0,43999.0,0.47782153]
["bitfinex","BTCUSD",1642083168192,0.11364,44006.0,43999.0,0.47782153]
["bitfinex","BTCUSD",1642083168193,0.3,44009.0,44000.0,0.724138]
["bitfinex","BTCUSD",1642083168390,0.3,44009.0,44001.0,0.36397402]
["bitfinex","BTCUSD",1642083168593,6.876e-05,44004.0,44000.0,0.0459]
["bitfinex","BTCUSD",1642083168791,0.68179,44003.0,44002.0,0.00083004]
["bitfinex","BTCUSD",1642083169191,1.00864815,44003.0,44002.0,0.00083004]
["bitfinex","BTCUSD",1642083169391,1.03564815,44003.0,44002.0,0.00083004]
["bitfinex","BTCUSD",1642083169591,0.70879,44003.0,44002.0,0.00083004]
["bitfinex","BTCUSD",1642083169790,0.70879,44003.0,44002.0,0.42124291]
["bitfinex","BTCUSD",1642083169791,0.21859,44003.0,44002.0,0.42124291]
["bitfinex","BTCUSD",1642083169991,0.21859,44003.0,44002.0,0.74730195]
["bitfinex","BTCUSD",1642083170189,0.21859,44003.0,44002.0,0.04710491]
["bitfinex","BTCUSD",1642083170390,0.21859,44003.0,44002.0,0.14710491]
["bitfinex","BTCUSD",1642083170590,0.19159,44003.0,44002.0,0.14710491]
["bitfinex","BTCUSD",1642083171196,0.19159,44003.0,44002.0,0.1459]
["bitfinex","BTCUSD",1642083171447,0.19159,44003.0,44002.0,0.0959]
["bitfinex","BTCUSD",1642083171642,0.19159,44003.0,44002.0,0.90100623]
["bitfinex","BTCUSD",1642083172141,0.19159,44003.0,44002.0,1.00100623]
["bitfinex","BTCUSD",1642083173341,0.19159,44003.0,44002.0,1.04900623]
["bitfinex","BTCUSD",1642083173542,6.876e-05,44004.0,44002.0,0.56933544]
["bitfinex","BTCUSD",1642083173745,6.876e-05,44004.0,44003.0,0.09656709]
["bitfinex","BTCUSD",1642083173942,6.876e-05,44004.0,44003.0,0.47070509]
["bitfinex","BTCUSD",1642083174142,6.876e-05,44004.0,44003.0,0.513901]
["bitfinex","BTCUSD",1642083174344,6.876e-05,44004.0,44003.0,0.559801]
["bitfinex","BTCUSD",1642083174743,6.876e-05,44004.0,44003.0,0.66660489]
["bitfinex","BTCUSD",1642083174943,6.876e-05,44004.0,44003.0,0.76660489]
["bitfinex","BTCUSD",1642083175390,6.876e-05,44004.0,44003.0,0.80860489]
["bitfinex","BTCUSD",1642083175591,0.68182876,44004.0,44003.0,0.80860489]
["bitfinex","BTCUSD",1642083175991,0.68182876,44004.0,44003.0,1.15752834]
["bitfinex","BTCUSD",1642083177193,0.68182876,44004.0,44003.0,1.09452834]
["bitfinex","BTCUSD",1642083177393,0.68182876,44004.0,44003.0,1.24752834]
["bitfinex","BTCUSD",1642083177994,0.68182876,44004.0,44003.0,1.30352834]
["bitfinex","BTCUSD",1642083178594,0.68182876,44004.0,44003.0,1.15052834]
["bitfinex","BTCUSD",1642083178795,0.68182876,44004.0,44003.0,1.09452834]
["bitfinex","BTCUSD",1642083179445,0.68182876,44004.0,44003.0,1.13752834]
["bitfinex","BTCUSD",1642083179846,0.68182876,44004.0,44003.0,1.05952834]
["bitfinex","BTCUSD",1642083180648,0.68182876,44004.0,44003.0,0.99452834]
["bitfinex","BTCUSD",1642083180846,0.68182876,44004.0,44003.0,0.66660489]
["bitfinex","BTCUSD",1642083181447,0.68182876,44004.0,44003.0,0.70460489]
["bitfinex","BTCUSD",1642083181651,0.68182876,44004.0,44003.0,0.65460489]
["bitfinex","BTCUSD",1642083181847,0.68182876,44004.0,44003.0,0.451901]
["bitfinex","BTCUSD",1642083182047,0.68182876,44004.0,44003.0,0.470901]
["bitfinex","BTCUSD",1642083182246,0.68182876,44004.0,44003.0,0.096763]
["bitfinex","BTCUSD",1642083182691,0.68182876,44004.0,44003.0,0.058763]
["bitfinex","BTCUSD",1642083182892,0.68182876,44004.0,44003.0,0.19656565]
["bitfinex","BTCUSD",1642083183091,0.68182876,44004.0,44003.0,0.57070365]
["bitfinex","BTCUSD",1642083183293,0.68182876,44004.0,44003.0,0.47070365]
["bitfinex","BTCUSD",1642083183491,0.68182876,44004.0,44003.0,0.57070365]
["bitfinex","BTCUSD",1642083183792,0.68182876,44004.0,44003.0,0.039763]
["bitfinex","BTCUSD",1642083183993,0.68182876,44004.0,44003.0,0.129763]
["bitfinex","BTCUSD",1642083184593,0.68182876,44004.0,44003.0,0.11356816]
["bitfinex","BTCUSD",1642083184794,0.68182876,44004.0,44003.0,0.39770616]
["bitfinex","BTCUSD",1642083185793,0.68182876,44004.0,44003.0,0.60450831]
["bitfinex","BTCUSD",1642083185994,0.67682876,44004.0,44003.0,0.60450831]
["bitfinex","BTCUSD",1642083186846,0.67682876,44004.0,44003.0,0.60250831]
["bitfinex","BTCUSD",1642083187042,0.67682876,44004.0,44003.0,0.55450831]
["bitfinex","BTCUSD",1642083187244,0.67682876,44004.0,44002.0,0.136334]
["bitfinex","BTCUSD",1642083187245,0.67682876,44004.0,44002.0,0.079531]
["bitfinex","BTCUSD",1642083187442,1.11359717,44004.0,44003.0,0.048]
["bitfinex","BTCUSD",1642083187842,1.42834117,44004.0,44003.0,0.048]
["bitfinex","BTCUSD",1642083188644,1.47834117,44004.0,44001.0,0.00083005]
["bitfinex","BTCUSD",1642083188845,0.314744,44003.0,44001.0,0.00083005]
["bitfinex","BTCUSD",1642083189044,0.314744,44003.0,44000.0,0.03977]
["bitfinex","BTCUSD",1642083189244,0.314744,44003.0,44000.0,0.04060006]
["bitfinex","BTCUSD",1642083189447,1.16359717,44004.0,44001.0,0.056814]
["bitfinex","BTCUSD",1642083189645,1.11359717,44004.0,44001.0,0.056814]
["bitfinex","BTCUSD",1642083189845,1.11359717,44004.0,44002.0,0.039769]
["bitfinex","BTCUSD",1642083190294,0.314744,44003.0,44002.0,0.039769]
["bitfinex","BTCUSD",1642083190493,0.314744,44003.0,44001.0,0.05764406]
["bitfinex","BTCUSD",1642083190693,0.67682876,44004.0,44002.0,0.039768]
["bitfinex","BTCUSD",1642083190897,0.67682876,44004.0,44003.0,0.32649988]
["bitfinex","BTCUSD",1642083191095,0.67682876,44004.0,44003.0,0.15]
["bitfinex","BTCUSD",1642083191292,0.67682876,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1642083191893,0.67682876,44004.0,44003.0,0.10679701]
["bitfinex","BTCUSD",1642083192096,0.67682876,44004.0,44003.0,0.15679701]
["bitfinex","BTCUSD",1642083192294,0.67682876,44004.0,44003.0,0.53093501]
["bitfinex","BTCUSD",1642083192493,0.67682876,44004.0,44003.0,0.61046301]
["bitfinex","BTCUSD",1642083192694,0.67682876,44004.0,44003.0,0.71046301]
["bitfinex","BTCUSD",1642083193296,0.67682876,44004.0,44003.0,1.03676044]
["bitfinex","BTCUSD",1642083193493,0.67682876,44004.0,44003.0,1.11676044]
["bitfinex","BTCUSD",1642083193948,0.67682876,44004.0,44003.0,1.17576044]
["bitfinex","BTCUSD",1642083194143,0.67682876,44004.0,44003.0,0.64946301]
["bitfinex","BTCUSD",1642083194649,0.67682876,44004.0,44003.0,0.51046301]
["bitfinex","BTCUSD",1642083195342,0.67682876,44004.0,44003.0,0.55446301]
["bitfinex","BTCUSD",1642083195742,0.67682876,44004.0,44003.0,0.88344433]
["bitfinex","BTCUSD",1642083195943,0.67682876,44004.0,44003.0,0.90444433]
["bitfinex","BTCUSD",1642083196541,0.67682876,44004.0,44003.0,1.05444433]
["bitfinex","BTCUSD",1642083196742,0.67682876,44004.0,44003.0,0.98944433]
["bitfinex","BTCUSD",1642083196941,0.21,44007.0,44004.0,0.3532809]
["bitfinex","BTCUSD",1642083197145,0.21,44007.0,44005.0,0.527485]
["bitfinex","BTCUSD",1642083197342,0.21,44007.0,44006.0,0.079513]
["bitfinex","BTCUSD",1642083197546,0.89172,44007.0,44006.0,0.453651]
["bitfinex","BTCUSD",1642083197998,0.89172,44007.0,44006.0,0.9215688]
["bitfinex","BTCUSD",1642083198197,0.89172,44007.0,44006.0,0.92280793]
["bitfinex","BTCUSD",1642083198398,0.89172,44007.0,44006.0,0.97280793]
["bitfinex","BTCUSD",1642083198599,0.89172,44007.0,44006.0,0.65079013]
["bitfinex","BTCUSD",1642083199197,0.89172,44007.0,44006.0,0.60079013]
["bitfinex","BTCUSD",1642083199396,0.89172,44007.0,44006.0,0.66779013]
["bitfinex","BTCUSD",1642083199997,0.89172,44007.0,44006.0,0.75379013]
["bitfinex","BTCUSD",1642083200199,0.89172,44007.0,44006.0,1.10883374]
["bitfinex","BTCUSD",1642083200599,0.89172,44007.0,44006.0,1.00583374]
["bitfinex","BTCUSD",1642083200900,0.89172,44007.0,44006.0,0.95583374]
["bitfinex","BTCUSD",1642083201100,0.89172,44007.0,44006.0,0.60079013]
["bitfinex","BTCUSD",1642083201306,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083201546,0.89172,44007.0,44006.0,0.670551]
["bitfinex","BTCUSD",1642083201948,0.89172,44007.0,44006.0,0.752551]
["bitfinex","BTCUSD",1642083202747,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083203348,0.89172,44007.0,44006.0,0.781551]
["bitfinex","BTCUSD",1642083203948,0.89172,44007.0,44006.0,0.877551]
["bitfinex","BTCUSD",1642083204750,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083205396,0.89172,44007.0,44006.0,0.777551]
["bitfinex","BTCUSD",1642083205896,0.89172,44007.0,44006.0,0.870551]
["bitfinex","BTCUSD",1642083206596,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083207398,0.89172,44007.0,44006.0,0.777551]
["bitfinex","BTCUSD",1642083207899,0.89172,44007.0,44006.0,0.871551]
["bitfinex","BTCUSD",1642083208699,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083209646,0.89172,44007.0,44006.0,0.777551]
["bitfinex","BTCUSD",1642083209844,0.89172,44007.0,44006.0,0.870551]
["bitfinex","BTCUSD",1642083210646,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083211449,0.89172,44007.0,44006.0,0.777551]
["bitfinex","BTCUSD",1642083211951,0.89172,44007.0,44006.0,0.869551]
["bitfinex","BTCUSD",1642083212797,0.89172,44007.0,44006.0,0.599551]
["bitfinex","BTCUSD",1642083213394,0.89172,44007.0,44006.0,0.645551]
["bitfinex","BTCUSD",1642083213593,0.1,44008.0,44006.0,0.9703366]
["bitfinex","BTCUSD",1642083213794,0.1,44008.0,44006.0,0.70234558]
["bitfinex","BTCUSD",1642083213995,0.1,44008.0,44006.0,0.72834558]
["bitfinex","BTCUSD",1642083214395,0.1,44008.0,44007.0,0.57227159]
["bitfinex","BTCUSD",1642083214596,0.1,44008.0,44007.0,1.04640959]
["bitfinex","BTCUSD",1642083214796,0.10006876,44008.0,44007.0,1.04640959]
["bitfinex","BTCUSD",1642083215401,0.31006876,44008.0,44007.0,1.08740959]
["bitfinex","BTCUSD",1642083215598,0.34237876,44008.0,44007.0,1.08740959]
["bitfinex","BTCUSD",1642083215899,0.34237876,44008.0,44007.0,1.10740959]
["bitfinex","BTCUSD",1642083216299,0.13237876,44008.0,44007.0,1.10740959]
["bitfinex","BTCUSD",1642083216543,0.13237876,44008.0,44007.0,0.535138]
["bitfinex","BTCUSD",1642083216745,0.13237876,44008.0,44007.0,0.474138]
["bitfinex","BTCUSD",1642083216945,0.13237876,44008.0,44006.0,0.70857917]
["bitfinex","BTCUSD",1642083216946,0.50092392,44008.0,44006.0,0.70858594]
["bitfinex","BTCUSD",1642083217150,0.50092392,44008.0,44006.0,0.57227159]
["bitfinex","BTCUSD",1642083217151,0.18361891,44008.0,44006.0,0.57227159]
["bitfinex","BTCUSD",1642083217345,0.18361891,44008.0,44003.0,0.57227159]
["bitfinex","BTCUSD",1642083217346,0.72761,44007.0,44003.0,0.57227159]
["bitfinex","BTCUSD",1642083217546,0.72886198,44007.0,44006.0,0.035]
["bitfinex","BTCUSD",1642083217949,1.30435623,44007.0,44006.0,0.035]
["bitfinex","BTCUSD",1642083218147,1.61910023,44007.0,44006.0,0.035]
["bitfinex","BTCUSD",1642083218349,0.72761,44007.0,44006.0,0.035]
["bitfinex","BTCUSD",1642083219048,0.72761,44007.0,43999.0,1.14809312]
["bitfinex","BTCUSD",1642083219250,0.72761,44007.0,44002.0,0.05895006]
["bitfinex","BTCUSD",1642083219448,0.32630811,44006.0,44002.0,0.05895006]
["bitfinex","BTCUSD",1642083219648,0.68171,44005.0,44003.0,0.056809]
["bitfinex","BTCUSD",1642083219849,0.68171,44005.0,44004.0,0.05812]
["bitfinex","BTCUSD",1642083221098,0.68171,44005.0,44004.0,0.097887]
["bitfinex","BTCUSD",1642083222197,0.68171,44005.0,44004.0,0.05812]
["bitfinex","BTCUSD",1642083224053,0.68171,44005.0,44004.0,0.432258]
["bitfinex","BTCUSD",1642083224648,0.68171,44005.0,44004.0,0.511782]
["bitfinex","BTCUSD",1642083225049,0.68171,44005.0,44004.0,0.711782]
["bitfinex","BTCUSD",1642083225552,0.68171,44005.0,44004.0,0.738782]
["bitfinex","BTCUSD",1642083225750,0.68157969,44005.0,44004.0,1.31105359]
["bitfinex","BTCUSD",1642083225952,0.68157969,44005.0,44004.0,1.12505359]
["bitfinex","BTCUSD",1642083226750,0.68157969,44005.0,44004.0,0.137644]
["bitfinex","BTCUSD",1642083227353,0.68157969,44005.0,44004.0,0.511782]
["bitfinex","BTCUSD",1642083227799,0.68157969,44005.0,44004.0,0.84389253]
["bitfinex","BTCUSD",1642083227999,0.68157969,44005.0,44004.0,0.97289253]
["bitfinex","BTCUSD",1642083228203,0.68157969,44005.0,44004.0,0.740782]
["bitfinex","BTCUSD",1642083228802,0.13300985,44008.0,44006.0,0.88233991]
["bitfinex","BTCUSD",1642083229001,0.13300985,44008.0,44007.0,0.482258]
["bitfinex","BTCUSD",1642083229402,0.13300985,44008.0,44007.0,0.582258]
["bitfinex","BTCUSD",1642083229802,0.13237876,44008.0,44007.0,0.582258]
["bitfinex","BTCUSD",1642083230002,0.13237876,44008.0,44007.0,0.601258]
["bitfinex","BTCUSD",1642083230204,0.81407876,44008.0,44007.0,0.601258]
["bitfinex","BTCUSD",1642083230603,0.81407876,44008.0,44007.0,0.641018]
["bitfinex","BTCUSD",1642083230806,0.81407876,44008.0,44007.0,0.622018]
["bitfinex","BTCUSD",1642083231457,0.81407876,44008.0,44007.0,0.662018]
["bitfinex","BTCUSD",1642083231952,0.81407876,44008.0,44007.0,0.683018]
["bitfinex","BTCUSD",1642083232753,0.81407876,44008.0,44007.0,0.622018]
["bitfinex","BTCUSD",1642083233357,0.81407876,44008.0,44007.0,0.96573236]
["bitfinex","BTCUSD",1642083233554,0.81407876,44008.0,44007.0,0.707918]
["bitfinex","BTCUSD",1642083233953,0.81407876,44008.0,44007.0,0.728918]
["bitfinex","BTCUSD",1642083234755,0.81407876,44008.0,44007.0,0.667918]
["bitfinex","BTCUSD",1642083235603,0.81407876,44008.0,44007.0,1.28544905]
["bitfinex","BTCUSD",1642083236007,0.81407876,44008.0,44007.0,1.29644905]
["bitfinex","BTCUSD",1642083236407,0.81407876,44008.0,44007.0,0.722918]
["bitfinex","BTCUSD",1642083236906,0.81407876,44008.0,44007.0,1.29745851]
["bitfinex","BTCUSD",1642083237405,0.81407876,44008.0,44007.0,1.22745851]
["bitfinex","BTCUSD",1642083237605,0.81407876,44008.0,44007.0,0.691918]
["bitfinex","BTCUSD",1642083237806,0.81355945,44008.0,44007.0,0.556918]
["bitfinex","BTCUSD",1642083238107,0.81355945,44008.0,44007.0,0.531018]
["bitfinex","BTCUSD",1642083238706,0.81355945,44008.0,44007.0,0.467018]
["bitfinex","BTCUSD",1642083238955,0.81355945,44008.0,44007.0,0.80311361]
["bitfinex","BTCUSD",1642083239149,0.81355945,44008.0,44007.0,0.99901361]
["bitfinex","BTCUSD",1642083239353,0.3,44009.0,44008.0,1.5]
["bitfinex","BTCUSD",1642083239554,0.3,44009.0,44008.0,2.42651827]
["bitfinex","BTCUSD",1642083239749,0.0028085,44017.0,44009.0,1.224103]
["bitfinex","BTCUSD",1642083239949,0.0028085,44017.0,44016.0,0.00120285]
["bitfinex","BTCUSD",1642083240153,0.0028085,44017.0,44016.0,0.10522285]
["bitfinex","BTCUSD",1642083240551,0.0028085,44017.0,44016.0,0.15522285]
["bitfinex","BTCUSD",1642083240850,0.0001719,44018.0,44017.0,0.11490049]
["bitfinex","BTCUSD",1642083241053,0.0001719,44018.0,44017.0,0.16080049]
["bitfinex","BTCUSD",1642083246647,0.3,44019.0,44018.0,0.097867]
["bitfinex","BTCUSD",1642083246648,0.29956661,44019.0,44018.0,0.097867]
["bitfinex","BTCUSD",1642083246846,0.29956661,44019.0,44018.0,0.143767]
["bitfinex","BTCUSD",1642083249553,0.29956661,44019.0,44018.0,0.51780912]
["bitfinex","BTCUSD",1642083249754,0.29956661,44019.0,44018.0,0.143767]
["bitfinex","BTCUSD",1642083249955,0.29956661,44019.0,44018.0,0.243767]
["bitfinex","BTCUSD",1642083250901,0.29956661,44019.0,44018.0,0.143767]
["bitfinex","BTCUSD",1642083251900,0.29956661,44019.0,44018.0,2.143767]
["bitfinex","BTCUSD",1642083252101,0.29956661,44019.0,44018.0,2.51787]
["bitfinex","BTCUSD",1642083252301,0.29956661,44019.0,44018.0,2.61787]
["bitfinex","BTCUSD",1642083252501,0.29878723,44019.0,44018.0,2.61787]
["bitfinex","BTCUSD",1642083253502,0.29878723,44019.0,44018.0,2.66387]
["bitfinex","BTCUSD",1642083254049,0.29878723,44019.0,44018.0,2.68787]
["bitfinex","BTCUSD",1642083254847,0.29378723,44019.0,44018.0,2.61787]
["bitfinex","BTCUSD",1642083255548,0.29378723,44019.0,44018.0,2.66587]
["bitfinex","BTCUSD",1642083255947,0.29378723,44019.0,44018.0,2.69087]
["bitfinex","BTCUSD",1642083256348,0.2935267,44019.0,44018.0,2.69087]
["bitfinex","BTCUSD",1642083256553,0.2935267,44019.0,44018.0,2.79215036]
["bitfinex","BTCUSD",1642083256751,0.2935267,44019.0,44018.0,2.71915036]
["bitfinex","BTCUSD",1642083257551,0.2935267,44019.0,44018.0,2.77015036]
["bitfinex","BTCUSD",1642083257998,0.2935267,44019.0,44018.0,2.79715036]
["bitfinex","BTCUSD",1642083258798,0.2935267,44019.0,44018.0,2.71915036]
["bitfinex","BTCUSD",1642083259201,0.00018596,44020.0,44019.0,0.58705339]
["bitfinex","BTCUSD",1642083259399,0.00018596,44020.0,44019.0,1.16989109]
["bitfinex","BTCUSD",1642083259699,0.00069549,44021.0,44020.0,0.75812]
["bitfinex","BTCUSD",1642083259901,0.001,44023.0,44021.0,0.05812]
["bitfinex","BTCUSD",1642083260100,0.00169544,44022.0,44021.0,0.432223]
["bitfinex","BTCUSD",1642083260300,0.0017642,44022.0,44021.0,0.532223]
["bitfinex","BTCUSD",1642083261100,0.00106876,44022.0,44021.0,0.532223]
["bitfinex","BTCUSD",1642083261548,0.00106876,44022.0,44021.0,0.591223]
["bitfinex","BTCUSD",1642083262049,0.00106876,44022.0,44021.0,0.622223]
["bitfinex","BTCUSD",1642083262649,0.00106876,44022.0,44021.0,0.522223]
["bitfinex","BTCUSD",1642083262851,0.00106876,44022.0,44021.0,0.05812]
["bitfinex","BTCUSD",1642083272694,0.39367333,44022.0,44021.0,0.05812]
["bitfinex","BTCUSD",1642083272896,0.44367333,44022.0,44021.0,0.05812]
["bitfinex","BTCUSD",1642083273299,0.05106876,44022.0,44021.0,0.05812]
["bitfinex","BTCUSD",1642083273496,0.40762079,44022.0,44021.0,0.05812]
["bitfinex","BTCUSD",1642083273898,0.40762079,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083275002,0.68274715,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083276850,1.93687857,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083277050,0.43139002,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083277248,1.11288002,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083277851,2.31988002,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083278049,2.36988002,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083279451,2.36969602,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083283203,2.46919602,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083283402,2.46419602,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083284257,2.53779602,44022.0,44021.0,0.05312]
["bitfinex","BTCUSD",1642083284450,2.53779602,44022.0,44021.0,0.0407378]
["bitfinex","BTCUSD",1642083284650,0.11364134,44014.0,44005.0,0.00074618]
["bitfinex","BTCUSD",1642083284851,0.00126205,44011.0,44005.0,0.00074618]
["bitfinex","BTCUSD",1642083285051,0.00126205,44011.0,44006.0,0.00020628]
["bitfinex","BTCUSD",1642083285052,0.25205945,44007.0,44006.0,0.00020628]
["bitfinex","BTCUSD",1642083285251,1.35155624,44007.0,44006.0,0.00020628]
["bitfinex","BTCUSD",1642083285454,1.76760574,44007.0,44001.0,1.9968671]
["bitfinex","BTCUSD",1642083285652,0.36683859,44004.0,44001.0,1.9968671]
["bitfinex","BTCUSD",1642083285851,0.34708132,44002.0,44001.0,1.9968671]
["bitfinex","BTCUSD",1642083287157,1.3821369,44002.0,43993.0,0.57317431]
["bitfinex","BTCUSD",1642083287355,0.04807738,44000.0,43993.0,0.57317431]
["bitfinex","BTCUSD",1642083287700,1.4057229,44000.0,43999.0,0.47589029]
["bitfinex","BTCUSD",1642083287904,0.72956738,44000.0,43999.0,0.47589029]
["bitfinex","BTCUSD",1642083288104,0.68149,44000.0,43999.0,0.47589029]
["bitfinex","BTCUSD",1642083289501,0.68149,44000.0,43999.0,1.05641443]
["bitfinex","BTCUSD",1642083289702,0.69349,44000.0,43999.0,1.46147603]
["bitfinex","BTCUSD",1642083289903,0.69349,44000.0,43999.0,1.11503989]
["bitfinex","BTCUSD",1642083290101,0.69349,44000.0,43999.0,1.58903989]
["bitfinex","BTCUSD",1642083291003,0.68149,44000.0,43999.0,2.1112142]
["bitfinex","BTCUSD",1642083291203,0.00071137,44009.0,44005.0,0.034078]
["bitfinex","BTCUSD",1642083291651,1.36350595,44008.0,44006.0,0.374103]
["bitfinex","BTCUSD",1642083291851,1.36350595,44008.0,44006.0,0.056797]
["bitfinex","BTCUSD",1642083292052,6.876e-05,44007.0,44006.0,0.656797]
["bitfinex","BTCUSD",1642083292253,6.876e-05,44007.0,44006.0,0.185873]
["bitfinex","BTCUSD",1642083292450,6.876e-05,44007.0,44006.0,0.134076]
["bitfinex","BTCUSD",1642083293051,6.876e-05,44007.0,44006.0,0.034076]
["bitfinex","BTCUSD",1642083294051,6.876e-05,44007.0,44006.0,0.37304671]
["bitfinex","BTCUSD",1642083294453,6.876e-05,44007.0,44006.0,0.47304671]
["bitfinex","BTCUSD",1642083294653,6.876e-05,44007.0,44006.0,0.179976]
["bitfinex","BTCUSD",1642083295501,6.876e-05,44007.0,44006.0,0.079976]
["bitfinex","BTCUSD",1642083296905,6.876e-05,44007.0,44006.0,0.454079]
["bitfinex","BTCUSD",1642083297105,6.876e-05,44007.0,44006.0,0.89327334]
["bitfinex","BTCUSD",1642083297704,6.876e-05,44007.0,44006.0,0.554079]
["bitfinex","BTCUSD",1642083297906,6.876e-05,44007.0,44006.0,0.604079]
["bitfinex","BTCUSD",1642083298105,6.876e-05,44007.0,44006.0,0.692079]
["bitfinex","BTCUSD",1642083298713,6.876e-05,44007.0,44006.0,1.02645015]
["bitfinex","BTCUSD",1642083299160,6.876e-05,44007.0,44006.0,0.692079]
["bitfinex","BTCUSD",1642083299359,6.876e-05,44007.0,44006.0,0.604079]
["bitfinex","BTCUSD",1642083299558,6.876e-05,44007.0,44006.0,0.764079]
["bitfinex","BTCUSD",1642083299759,6.876e-05,44007.0,44006.0,0.714079]
["bitfinex","BTCUSD",1642083300165,6.876e-05,44007.0,44006.0,0.803079]
["bitfinex","BTCUSD",1642083300360,6.876e-05,44007.0,44006.0,0.757179]
["bitfinex","BTCUSD",1642083300763,6.876e-05,44007.0,44006.0,1.18279016]
["bitfinex","BTCUSD",1642083300963,1.36342,44008.0,44007.0,1.2]
["bitfinex","BTCUSD",1642083301265,1.36342,44008.0,44007.0,1.674103]
["bitfinex","BTCUSD",1642083301660,1.36342,44008.0,44007.0,2.17592559]
["bitfinex","BTCUSD",1642083301861,1.36342,44008.0,44007.0,2.45780606]
["bitfinex","BTCUSD",1642083302261,0.909168,44008.0,44007.0,2.56680606]
["bitfinex","BTCUSD",1642083302704,0.454919,44008.0,44007.0,2.66680606]
["bitfinex","BTCUSD",1642083302900,0.454919,44008.0,44007.0,2.56680606]
["bitfinex","BTCUSD",1642083303302,0.454919,44008.0,44007.0,2.45780606]
["bitfinex","BTCUSD",1642083303506,0.00067,44008.0,44007.0,2.55780606]
["bitfinex","BTCUSD",1642083303702,0.00067,44008.0,44007.0,2.63180606]
["bitfinex","BTCUSD",1642083303908,0.00067,44008.0,44007.0,3.60898535]
["bitfinex","BTCUSD",1642083304304,0.00067,44008.0,44007.0,3.71598535]
["bitfinex","BTCUSD",1642083304803,0.00070254,44010.0,44009.0,1.034071]
["bitfinex","BTCUSD",1642083305004,0.00070254,44010.0,44009.0,1.504074]
["bitfinex","BTCUSD",1642083305203,0.00070254,44010.0,44009.0,1.554074]
["bitfinex","BTCUSD",1642083305404,0.28977147,44022.0,44009.0,1.554074]
["bitfinex","BTCUSD",1642083305602,0.00070258,44012.0,44010.0,0.424103]
["bitfinex","BTCUSD",1642083305803,0.00070258,44012.0,44011.0,0.4508221]
["bitfinex","BTCUSD",1642083306003,0.00070258,44012.0,44011.0,0.9089991]
["bitfinex","BTCUSD",1642083306202,0.00078853,44012.0,44011.0,1.0089991]
["bitfinex","BTCUSD",1642083306656,8.595e-05,44012.0,44011.0,0.671755]
["bitfinex","BTCUSD",1642083307554,8.595e-05,44012.0,44011.0,1.18307869]
["bitfinex","BTCUSD",1642083307956,8.595e-05,44012.0,44011.0,1.13307869]
["bitfinex","BTCUSD",1642083308159,8.595e-05,44012.0,44011.0,0.794755]
["bitfinex","BTCUSD",1642083308360,8.595e-05,44012.0,44011.0,0.888755]
["bitfinex","BTCUSD",1642083308961,8.595e-05,44012.0,44011.0,0.621755]
["bitfinex","BTCUSD",1642083309359,8.595e-05,44012.0,44011.0,0.62540329]
["bitfinex","BTCUSD",1642083309658,8.595e-05,44012.0,44011.0,0.62905158]
["bitfinex","BTCUSD",1642083310061,8.595e-05,44012.0,44011.0,0.72005158]
["bitfinex","BTCUSD",1642083311608,8.595e-05,44012.0,44011.0,0.80905158]
["bitfinex","BTCUSD",1642083312205,8.595e-05,44012.0,44011.0,0.90905158]
["bitfinex","BTCUSD",1642083313306,8.595e-05,44012.0,44011.0,0.62905158]
["bitfinex","BTCUSD",1642083314256,8.595e-05,44012.0,44011.0,0.73305158]
["bitfinex","BTCUSD",1642083315352,8.595e-05,44012.0,44011.0,0.62905158]
["bitfinex","BTCUSD",1642083315651,8.595e-05,44012.0,44011.0,0.81105158]
["bitfinex","BTCUSD",1642083316251,8.595e-05,44012.0,44011.0,0.90605158]
["bitfinex","BTCUSD",1642083316654,8.595e-05,44012.0,44011.0,0.79247358]
["bitfinex","BTCUSD",1642083317452,8.595e-05,44012.0,44011.0,0.51547358]
["bitfinex","BTCUSD",1642083318305,8.595e-05,44012.0,44011.0,0.59647358]
["bitfinex","BTCUSD",1642083318704,8.595e-05,44012.0,44011.0,0.18829658]
["bitfinex","BTCUSD",1642083319105,8.595e-05,44012.0,44011.0,0.08829658]
["bitfinex","BTCUSD",1642083319508,0.39017457,44013.0,44011.0,0.00729658]
["bitfinex","BTCUSD",1642083319703,0.36035517,44013.0,44011.0,0.00364829]
["bitfinex","BTCUSD",1642083319903,0.36035517,44013.0,44010.0,0.0284]
["bitfinex","BTCUSD",1642083320105,0.36035517,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083320404,1.04193517,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083320805,1.36168517,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083321204,0.68357492,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083322557,1.00332492,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083322758,1.37979658,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083322959,1.42979658,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083323159,1.47979658,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083323459,1.48109319,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083323658,1.48209319,44013.0,44012.0,0.00364829]
["bitfinex","BTCUSD",1642083323858,0.35829079,44008.0,44004.0,0.66083564]
["bitfinex","BTCUSD",1642083324060,0.35829079,44008.0,44005.0,0.374103]
["bitfinex","BTCUSD",1642083324061,0.40829079,44008.0,44005.0,0.374103]
["bitfinex","BTCUSD",1642083324258,0.40829079,44008.0,44005.0,0.37422333]
["bitfinex","BTCUSD",1642083324458,0.05,44008.0,44006.0,0.00010314]
["bitfinex","BTCUSD",1642083324660,0.68887661,44013.0,44006.0,0.03418614]
["bitfinex","BTCUSD",1642083324861,0.00070255,44009.0,44006.0,0.034083]
["bitfinex","BTCUSD",1642083325058,0.00070255,44009.0,44007.0,8.595e-05]
["bitfinex","BTCUSD",1642083325504,0.39764693,44008.0,44007.0,8.595e-05]
["bitfinex","BTCUSD",1642083325705,0.39764693,44008.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083326106,0.39764693,44008.0,44004.0,0.06829952]
["bitfinex","BTCUSD",1642083326107,0.24830264,44005.0,44004.0,0.06829952]
["bitfinex","BTCUSD",1642083326306,0.39764693,44008.0,44004.0,0.068162]
["bitfinex","BTCUSD",1642083326506,0.39764693,44008.0,44004.0,0.06829952]
["bitfinex","BTCUSD",1642083326708,0.001254,44006.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642083326909,0.40780955,44006.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642083327108,0.40780955,44006.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083327109,0.77755955,44006.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083327308,0.31975,44005.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083327514,0.05878695,44006.0,44003.0,0.0007461]
["bitfinex","BTCUSD",1642083327708,0.05878695,44006.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083327709,1.12874783,44005.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083327909,1.54098131,44005.0,44004.0,0.00013752]
["bitfinex","BTCUSD",1642083328709,1.58811722,44005.0,44002.0,0.0007461]
["bitfinex","BTCUSD",1642083328959,0.31975,44004.0,44003.0,0.00015471]
["bitfinex","BTCUSD",1642083329155,0.42656781,44004.0,44003.0,0.00015471]
["bitfinex","BTCUSD",1642083329356,0.726192,44004.0,44003.0,0.00015471]
["bitfinex","BTCUSD",1642083329554,0.776192,44004.0,44003.0,0.00015471]
["bitfinex","BTCUSD",1642083329754,1.457772,44004.0,44003.0,0.00015471]
["bitfinex","BTCUSD",1642083329954,1.457772,44004.0,44001.0,0.00074611]
["bitfinex","BTCUSD",1642083330159,0.00685481,44003.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642083330355,1.00818481,44003.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642083330556,1.30137293,44003.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642083330856,0.05682511,44002.0,44000.0,0.00074612]
["bitfinex","BTCUSD",1642083331056,0.31975,44001.0,44000.0,0.00074612]
["bitfinex","BTCUSD",1642083331456,1.10133,44001.0,44000.0,0.00074612]
["bitfinex","BTCUSD",1642083331657,1.40956927,44001.0,44000.0,0.00074612]
["bitfinex","BTCUSD",1642083331858,1.40956927,44001.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083332259,1.43656927,44001.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083332908,1.40956927,44001.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083333408,0.55808997,44000.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083333609,1.98525875,44000.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083333910,1.60531997,44000.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083334107,1.61631997,44000.0,43999.0,0.47173954]
["bitfinex","BTCUSD",1642083334308,1.61631997,44000.0,43999.0,0.01704896]
["bitfinex","BTCUSD",1642083334508,2.82331997,44000.0,43999.0,0.01704896]
["bitfinex","BTCUSD",1642083334708,2.82331997,44000.0,43987.0,0.579543]
["bitfinex","BTCUSD",1642083334709,0.26045182,43990.0,43987.0,0.579543]
["bitfinex","BTCUSD",1642083334910,0.33169406,43988.0,43981.0,0.579543]
["bitfinex","BTCUSD",1642083335411,0.38169406,43988.0,43981.0,0.579543]
["bitfinex","BTCUSD",1642083335610,0.41465042,43987.0,43981.0,0.651543]
["bitfinex","BTCUSD",1642083335810,0.43850769,43986.0,43981.0,0.651543]
["bitfinex","BTCUSD",1642083336010,0.48850769,43986.0,43981.0,0.651543]
["bitfinex","BTCUSD",1642083336209,0.48850769,43986.0,43981.0,0.072]
["bitfinex","BTCUSD",1642083336210,0.05683823,43985.0,43981.0,0.072]
["bitfinex","BTCUSD",1642083336462,0.00582498,43985.0,43981.0,0.072]
["bitfinex","BTCUSD",1642083336855,0.00582498,43985.0,43978.0,0.636385]
["bitfinex","BTCUSD",1642083337054,0.00582498,43985.0,43978.0,0.579543]
["bitfinex","BTCUSD",1642083337255,0.00582498,43985.0,43979.0,0.00039538]
["bitfinex","BTCUSD",1642083337458,0.056842,43984.0,43979.0,0.00039538]
["bitfinex","BTCUSD",1642083337657,0.06237229,43984.0,43977.0,0.00042976]
["bitfinex","BTCUSD",1642083337958,0.06237229,43984.0,43976.0,0.00044695]
["bitfinex","BTCUSD",1642083338554,0.06237229,43984.0,43977.0,0.034105]
["bitfinex","BTCUSD",1642083338754,0.06237229,43984.0,43979.0,0.05684]
["bitfinex","BTCUSD",1642083339155,0.056842,43984.0,43980.0,0.00037819]
["bitfinex","BTCUSD",1642083339658,0.03333148,43984.0,43982.0,0.056836]
["bitfinex","BTCUSD",1642083340058,0.00574739,43984.0,43983.0,0.00032661]
["bitfinex","BTCUSD",1642083340308,0.04634111,43984.0,43983.0,0.00032661]
["bitfinex","BTCUSD",1642083340511,0.05,43985.0,43983.0,0.00032661]
["bitfinex","BTCUSD",1642083340808,0.04088241,43984.0,43983.0,0.03442661]
["bitfinex","BTCUSD",1642083341009,0.1,43985.0,43983.0,0.02942661]
["bitfinex","BTCUSD",1642083341010,0.00617184,43985.0,43983.0,0.02942661]
["bitfinex","BTCUSD",1642083341209,0.00617184,43985.0,43981.0,0.00083027]
["bitfinex","BTCUSD",1642083341407,0.00617184,43985.0,43979.0,0.056837]
["bitfinex","BTCUSD",1642083341610,0.00617184,43985.0,43981.0,0.00083027]
["bitfinex","BTCUSD",1642083342009,0.41062662,43986.0,43982.0,0.034102]
["bitfinex","BTCUSD",1642083342010,0.05,43986.0,43982.0,0.034102]
["bitfinex","BTCUSD",1642083342210,0.42,43989.0,43983.0,0.056828]
["bitfinex","BTCUSD",1642083342515,0.42,43989.0,43987.0,0.00120605]
["bitfinex","BTCUSD",1642083342516,8.595e-05,43988.0,43987.0,0.00120605]
["bitfinex","BTCUSD",1642083342710,8.595e-05,43988.0,43987.0,0.04710605]
["bitfinex","BTCUSD",1642083343113,8.595e-05,43988.0,43987.0,0.51899525]
["bitfinex","BTCUSD",1642083343310,8.595e-05,43988.0,43987.0,0.89309825]
["bitfinex","BTCUSD",1642083343511,8.595e-05,43988.0,43987.0,0.55530005]
["bitfinex","BTCUSD",1642083343810,0.34288446,43997.0,43988.0,0.374103]
["bitfinex","BTCUSD",1642083344070,0.34288446,43997.0,43993.0,0.034093]
["bitfinex","BTCUSD",1642083344270,0.00012033,43995.0,43994.0,0.0459]
["bitfinex","BTCUSD",1642083344472,0.73852133,43995.0,43994.0,0.0459]
["bitfinex","BTCUSD",1642083344776,0.000645,44001.0,43994.0,0.48651357]
["bitfinex","BTCUSD",1642083344970,0.000645,44001.0,43997.0,0.45534624]
["bitfinex","BTCUSD",1642083345170,0.00533787,44009.0,44000.0,0.00120151]
["bitfinex","BTCUSD",1642083345171,0.00125765,44009.0,44000.0,0.00120151]
["bitfinex","BTCUSD",1642083345473,0.00022347,44008.0,44004.0,0.034082]
["bitfinex","BTCUSD",1642083345675,0.056805,44007.0,44005.0,0.430908]
["bitfinex","BTCUSD",1642083345871,0.68173,44006.0,44005.0,0.430908]
["bitfinex","BTCUSD",1642083346070,0.68191909,44006.0,44005.0,2.2096048]
["bitfinex","BTCUSD",1642083346271,0.68191909,44006.0,44005.0,2.5837078]
["bitfinex","BTCUSD",1642083346470,0.68191909,44006.0,44005.0,2.5269028]
["bitfinex","BTCUSD",1642083347704,0.68191909,44006.0,44005.0,2.5699028]
["bitfinex","BTCUSD",1642083347911,0.73191909,44006.0,44005.0,2.0957998]
["bitfinex","BTCUSD",1642083348104,0.78191909,44006.0,44005.0,0.055]
["bitfinex","BTCUSD",1642083348308,1.10166909,44006.0,44005.0,0.055]
["bitfinex","BTCUSD",1642083348906,1.10290388,44006.0,43997.0,0.0459]
["bitfinex","BTCUSD",1642083349105,0.42383956,43997.0,43995.0,0.00083019]
["bitfinex","BTCUSD",1642083349305,0.44951154,44000.0,43995.0,0.00083019]
["bitfinex","BTCUSD",1642083349505,0.49951154,44000.0,43995.0,0.00083019]
["bitfinex","BTCUSD",1642083349705,6.876e-05,43999.0,43995.0,0.00083019]
["bitfinex","BTCUSD",1642083349906,0.30225627,43995.0,43993.0,0.06818]
["bitfinex","BTCUSD",1642083350109,0.35225627,43995.0,43993.0,0.06818]
["bitfinex","BTCUSD",1642083350306,0.40790705,43995.0,43992.0,0.034095]
["bitfinex","BTCUSD",1642083350507,0.40790705,43995.0,43993.0,0.113638]
["bitfinex","BTCUSD",1642083350508,0.30100904,43995.0,43993.0,0.113638]
["bitfinex","BTCUSD",1642083350705,0.30100904,43995.0,43994.0,0.00126004]
["bitfinex","BTCUSD",1642083351106,0.30100904,43995.0,43992.0,0.17046848]
["bitfinex","BTCUSD",1642083351306,0.30100904,43995.0,43992.0,0.17129862]
["bitfinex","BTCUSD",1642083351568,6.876e-05,43999.0,43994.0,0.07951]
["bitfinex","BTCUSD",1642083351766,6.876e-05,43999.0,43997.0,0.00127787]
["bitfinex","BTCUSD",1642083351964,6.876e-05,43999.0,43998.0,0.374103]
["bitfinex","BTCUSD",1642083352162,6.876e-05,43999.0,43998.0,0.8986777]
["bitfinex","BTCUSD",1642083352163,0.68190876,43999.0,43998.0,0.8986777]
["bitfinex","BTCUSD",1642083352362,0.22746557,43999.0,43998.0,0.8986777]
["bitfinex","BTCUSD",1642083352563,0.22746557,43999.0,43998.0,0.9445777]
["bitfinex","BTCUSD",1642083352762,0.22746557,43999.0,43998.0,0.604087]
["bitfinex","BTCUSD",1642083353765,0.00064525,44001.0,44000.0,0.45493114]
["bitfinex","BTCUSD",1642083353965,0.00064525,44001.0,44000.0,0.374103]
["bitfinex","BTCUSD",1642083354265,0.00064525,44001.0,44000.0,0.558187]
["bitfinex","BTCUSD",1642083354466,0.00064525,44001.0,44000.0,0.90392821]
["bitfinex","BTCUSD",1642083354668,0.00012033,44006.0,44000.0,0.90392821]
["bitfinex","BTCUSD",1642083354867,0.00064528,44003.0,44001.0,0.374103]
["bitfinex","BTCUSD",1642083355066,0.00064528,44003.0,44002.0,0.17039626]
["bitfinex","BTCUSD",1642083355306,0.00064528,44003.0,44002.0,0.55585826]
["bitfinex","BTCUSD",1642083355506,0.00071404,44003.0,44002.0,0.60585826]
["bitfinex","BTCUSD",1642083355707,0.00071404,44003.0,44002.0,0.70585826]
["bitfinex","BTCUSD",1642083355907,6.876e-05,44003.0,44002.0,0.70585826]
["bitfinex","BTCUSD",1642083356113,6.876e-05,44003.0,44002.0,0.72585826]
["bitfinex","BTCUSD",1642083356916,6.876e-05,44003.0,44002.0,0.70585826]
["bitfinex","BTCUSD",1642083357106,6.876e-05,44003.0,44002.0,0.55585826]
["bitfinex","BTCUSD",1642083357809,6.876e-05,44003.0,44002.0,0.48770026]
["bitfinex","BTCUSD",1642083358207,0.00126878,44012.0,44002.0,0.85100118]
["bitfinex","BTCUSD",1642083358410,0.00126878,44012.0,44006.0,0.068157]
["bitfinex","BTCUSD",1642083358411,0.68171,44011.0,44006.0,0.068157]
["bitfinex","BTCUSD",1642083358607,0.00012033,44010.0,44008.0,0.0567995]
["bitfinex","BTCUSD",1642083358811,0.68171,44009.0,44008.0,0.0567995]
["bitfinex","BTCUSD",1642083359061,0.2774624,44008.0,44007.0,0.17039799]
["bitfinex","BTCUSD",1642083359260,0.9591724,44008.0,44007.0,0.11359899]
["bitfinex","BTCUSD",1642083359458,0.95925835,44008.0,44007.0,0.11359899]
["bitfinex","BTCUSD",1642083359859,0.95925835,44008.0,44007.0,0.14768199]
["bitfinex","BTCUSD",1642083360160,0.68179595,44008.0,44007.0,0.14768199]
["bitfinex","BTCUSD",1642083360362,0.67679595,44008.0,44007.0,0.14768199]
["bitfinex","BTCUSD",1642083360559,0.67679595,44008.0,44007.0,0.11359899]
["bitfinex","BTCUSD",1642083360958,0.67679595,44008.0,44007.0,0.10359899]
["bitfinex","BTCUSD",1642083361161,0.67679595,44008.0,44007.0,0.17175699]
["bitfinex","BTCUSD",1642083365007,0.67679595,44008.0,44007.0,0.56214144]
["bitfinex","BTCUSD",1642083365208,0.67679595,44008.0,44007.0,1.33750661]
["bitfinex","BTCUSD",1642083365209,0.22254195,44008.0,44007.0,1.33750661]
["bitfinex","BTCUSD",1642083365409,0.5488,44019.0,44009.0,0.00121792]
["bitfinex","BTCUSD",1642083365610,0.2986,44025.0,44015.0,0.00123554]
["bitfinex","BTCUSD",1642083365808,0.2986,44025.0,44017.0,0.068139]
["bitfinex","BTCUSD",1642083366010,0.28562818,44025.0,44017.0,0.181703]
["bitfinex","BTCUSD",1642083366308,0.00027504,44024.0,44018.0,0.05678186]
["bitfinex","BTCUSD",1642083366562,0.68149,44023.0,44019.0,0.034073]
["bitfinex","BTCUSD",1642083366761,0.31975,44022.0,44019.0,0.034073]
["bitfinex","BTCUSD",1642083366959,0.31999066,44022.0,44019.0,0.034073]
["bitfinex","BTCUSD",1642083367158,0.00022347,44021.0,44019.0,0.034073]
["bitfinex","BTCUSD",1642083367357,0.00022347,44021.0,44017.0,0.281707]
["bitfinex","BTCUSD",1642083367559,0.29212214,44019.0,44017.0,0.15679198]
["bitfinex","BTCUSD",1642083367858,0.0001719,44018.0,44017.0,0.11358198]
["bitfinex","BTCUSD",1642083368058,0.0001719,44018.0,44017.0,0.05679198]
["bitfinex","BTCUSD",1642083369063,0.0001719,44018.0,44017.0,0.09086598]
["bitfinex","BTCUSD",1642083369263,0.0001719,44018.0,44017.0,0.05679198]
["bitfinex","BTCUSD",1642083372608,0.3199219,44018.0,44015.0,0.05679983]
["bitfinex","BTCUSD",1642083373010,0.00015471,44017.0,44015.0,0.05679983]
["bitfinex","BTCUSD",1642083373209,0.31975,44016.0,44015.0,0.05679983]
["bitfinex","BTCUSD",1642083373409,0.31988752,44016.0,44015.0,0.05679983]
["bitfinex","BTCUSD",1642083374260,0.31988752,44016.0,44009.0,0.11360385]
["bitfinex","BTCUSD",1642083374459,0.00013752,44016.0,44007.0,0.028402]
["bitfinex","BTCUSD",1642083374657,0.00012033,44015.0,44007.0,0.028402]
["bitfinex","BTCUSD",1642083375057,0.0006454,44018.0,44007.0,0.028402]
["bitfinex","BTCUSD",1642083375058,0.00010314,44014.0,44007.0,0.022002]
["bitfinex","BTCUSD",1642083375259,0.00064536,44013.0,44007.0,0.022002]
["bitfinex","BTCUSD",1642083375457,0.00073131,44013.0,44008.0,0.11360712]
["bitfinex","BTCUSD",1642083375659,6.876e-05,44012.0,44008.0,0.11360712]
["bitfinex","BTCUSD",1642083375859,6.876e-05,44012.0,44009.0,0.374103]
["bitfinex","BTCUSD",1642083376160,6.876e-05,44012.0,44009.0,0.1]
["bitfinex","BTCUSD",1642083376863,6.876e-05,44012.0,44010.0,0.05680142]
["bitfinex","BTCUSD",1642083377709,6.876e-05,44012.0,44011.0,0.028399]
["bitfinex","BTCUSD",1642083378913,6.876e-05,44012.0,44010.0,0.05680142]
["bitfinex","BTCUSD",1642083383663,6.876e-05,44012.0,44011.0,0.74726333]
["bitfinex","BTCUSD",1642083383862,0.00053571,44013.0,44011.0,0.79726333]
["bitfinex","BTCUSD",1642083384062,0.00053571,44013.0,44011.0,0.66608578]
["bitfinex","BTCUSD",1642083384362,0.00053571,44013.0,44011.0,0.67708578]
["bitfinex","BTCUSD",1642083384565,0.00053571,44013.0,44011.0,0.73387778]
["bitfinex","BTCUSD",1642083384762,0.00290824,44020.0,44011.0,0.73387778]
["bitfinex","BTCUSD",1642083384763,0.31840229,44020.0,44011.0,0.67708578]
["bitfinex","BTCUSD",1642083384963,0.68149,44023.0,44016.0,0.05679502]
["bitfinex","BTCUSD",1642083385212,0.817788,44029.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083385213,0.00012033,44019.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083385413,1.00124,44018.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083385614,1.00134314,44018.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083385815,8.595e-05,44017.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083386215,6.876e-05,44016.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083388116,0.67692468,44018.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083388317,0.67655876,44018.0,44015.0,0.11359003]
["bitfinex","BTCUSD",1642083388517,0.67720247,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083389558,0.67655876,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083390560,0.67655876,44018.0,44017.0,0.028396]
["bitfinex","BTCUSD",1642083391461,0.67625388,44018.0,44017.0,0.028396]
["bitfinex","BTCUSD",1642083392462,0.67625388,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083393509,0.67625388,44018.0,44016.0,0.17037932]
["bitfinex","BTCUSD",1642083393709,0.67625388,44018.0,44016.0,0.19877532]
["bitfinex","BTCUSD",1642083393910,0.67625388,44018.0,44016.0,0.14198732]
["bitfinex","BTCUSD",1642083394509,0.67625388,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083394708,0.67625388,44018.0,44016.0,0.14198832]
["bitfinex","BTCUSD",1642083394910,0.67125388,44018.0,44016.0,0.14198832]
["bitfinex","BTCUSD",1642083395811,0.67125388,44018.0,44016.0,0.19877932]
["bitfinex","BTCUSD",1642083396466,0.66625388,44018.0,44016.0,0.19877932]
["bitfinex","BTCUSD",1642083396961,0.66625388,44018.0,44016.0,0.14198832]
["bitfinex","BTCUSD",1642083398062,0.66625388,44018.0,44016.0,0.19878032]
["bitfinex","BTCUSD",1642083399661,0.66625388,44018.0,44016.0,0.14198832]
["bitfinex","BTCUSD",1642083401115,0.66625388,44018.0,44016.0,0.19878032]
["bitfinex","BTCUSD",1642083401518,0.66625388,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083402917,0.66625388,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083404661,0.66080637,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083405058,0.65580637,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083405762,0.65080637,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083410510,0.97055637,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083411764,1.08955637,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083412361,0.97055637,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083413762,1.09055637,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083413963,0.77080637,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083414963,0.65080637,44018.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083416915,0.26720534,44017.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083417117,0.91801171,44017.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083417314,1.23776171,44017.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083417715,1.59691432,44017.0,44016.0,0.11359132]
["bitfinex","BTCUSD",1642083417915,1.59191432,44017.0,44014.0,0.05680979]
["bitfinex","BTCUSD",1642083418116,0.422461,44016.0,44014.0,0.05680979]
["bitfinex","BTCUSD",1642083418317,1.06545581,44015.0,44008.0,0.69316572]
["bitfinex","BTCUSD",1642083418516,0.44672416,44012.0,44008.0,0.11362272]
["bitfinex","BTCUSD",1642083418721,0.056811,44011.0,44009.0,0.00012033]
["bitfinex","BTCUSD",1642083419363,0.45053641,44011.0,44009.0,0.05693174]
["bitfinex","BTCUSD",1642083419563,0.69670637,44015.0,44009.0,0.05693174]
["bitfinex","BTCUSD",1642083419763,0.69670637,44015.0,44008.0,0.11362272]
["bitfinex","BTCUSD",1642083419764,0.025,44012.0,44011.0,0.11360203]
["bitfinex","BTCUSD",1642083419963,0.025,44012.0,44011.0,0.16360203]
["bitfinex","BTCUSD",1642083420166,0.025,44012.0,44011.0,0.16368798]
["bitfinex","BTCUSD",1642083420964,0.65145003,44015.0,44011.0,0.16368798]
["bitfinex","BTCUSD",1642083421367,0.65145003,44015.0,44012.0,6.876e-05]
["bitfinex","BTCUSD",1642083421565,0.31975,44014.0,44012.0,6.876e-05]
["bitfinex","BTCUSD",1642083421765,0.65080637,44013.0,44012.0,0.05687205]
["bitfinex","BTCUSD",1642083422811,0.65080637,44013.0,44012.0,0.08527205]
["bitfinex","BTCUSD",1642083423014,0.19650625,44013.0,44012.0,0.44663902]
["bitfinex","BTCUSD",1642083423211,0.19650625,44013.0,44012.0,0.92074202]
["bitfinex","BTCUSD",1642083423412,0.19650625,44013.0,44012.0,0.60937505]
["bitfinex","BTCUSD",1642083423610,0.00064368,44015.0,44012.0,0.60937505]
["bitfinex","BTCUSD",1642083423812,0.00064368,44015.0,44013.0,0.54446088]
["bitfinex","BTCUSD",1642083424018,0.00064368,44015.0,44014.0,0.028394]
["bitfinex","BTCUSD",1642083424212,0.00064368,44015.0,44014.0,0.402497]
["bitfinex","BTCUSD",1642083424412,0.29474917,44027.0,44015.0,0.4055158]
["bitfinex","BTCUSD",1642083424712,0.29474917,44027.0,44015.0,0.5555158]
["bitfinex","BTCUSD",1642083424713,0.0006437,44017.0,44015.0,0.5555158]
["bitfinex","BTCUSD",1642083424911,0.0006437,44017.0,44016.0,0.374103]
["bitfinex","BTCUSD",1642083425112,0.0006437,44017.0,44016.0,0.524103]
["bitfinex","BTCUSD",1642083425513,6.876e-05,44020.0,44018.0,0.028394]
["bitfinex","BTCUSD",1642083425713,0.68214372,44019.0,44018.0,0.028394]
["bitfinex","BTCUSD",1642083426313,0.68214372,44019.0,44018.0,0.085183]
["bitfinex","BTCUSD",1642083426567,0.68214372,44019.0,44018.0,0.135183]
["bitfinex","BTCUSD",1642083426764,0.6815,44019.0,44018.0,0.135183]
["bitfinex","BTCUSD",1642083427165,0.6815,44019.0,44018.0,0.48206813]
["bitfinex","BTCUSD",1642083427464,0.6815,44019.0,44018.0,0.42527913]
["bitfinex","BTCUSD",1642083427663,0.6815,44019.0,44018.0,0.552497]
["bitfinex","BTCUSD",1642083428265,0.6815,44019.0,44018.0,0.90236444]
["bitfinex","BTCUSD",1642083428465,0.6815,44019.0,44018.0,0.96536444]
["bitfinex","BTCUSD",1642083428865,0.6815,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1642083429068,0.6815,44019.0,44018.0,0.424036]
["bitfinex","BTCUSD",1642083429865,0.6815,44019.0,44018.0,0.455036]
["bitfinex","BTCUSD",1642083430310,0.6815,44019.0,44018.0,0.621036]
["bitfinex","BTCUSD",1642083430514,0.6815,44019.0,44018.0,0.64943]
["bitfinex","BTCUSD",1642083431111,0.6815,44019.0,44018.0,0.60243]
["bitfinex","BTCUSD",1642083431916,0.1815,44019.0,44018.0,0.63643]
["bitfinex","BTCUSD",1642083432314,0.1815,44019.0,44018.0,0.65343]
["bitfinex","BTCUSD",1642083433117,0.1815,44019.0,44018.0,0.60243]
["bitfinex","BTCUSD",1642083433974,0.1815,44019.0,44018.0,0.63643]
["bitfinex","BTCUSD",1642083434163,0.1765,44019.0,44018.0,0.58643]
["bitfinex","BTCUSD",1642083434366,0.1765,44019.0,44018.0,0.60343]
["bitfinex","BTCUSD",1642083435264,0.1765,44019.0,44018.0,0.55243]
["bitfinex","BTCUSD",1642083435765,0.1765,44019.0,44018.0,0.58543]
["bitfinex","BTCUSD",1642083435967,0.1765,44019.0,44018.0,0.557036]
["bitfinex","BTCUSD",1642083436166,0.1765,44019.0,44017.0,0.1135752]
["bitfinex","BTCUSD",1642083436167,0.1765,44019.0,44017.0,0.0567872]
["bitfinex","BTCUSD",1642083436364,0.1765,44019.0,44018.0,0.016]
["bitfinex","BTCUSD",1642083437065,0.1765,44019.0,44012.0,0.57961176]
["bitfinex","BTCUSD",1642083437264,0.1765,44019.0,44013.0,0.056797]
["bitfinex","BTCUSD",1642083437719,0.00064372,44018.0,44015.0,0.05679897]
["bitfinex","BTCUSD",1642083438721,0.1765,44019.0,44015.0,0.05679897]
["bitfinex","BTCUSD",1642083438921,0.46736874,44019.0,44016.0,0.05679864]
["bitfinex","BTCUSD",1642083439121,0.374036,44018.0,44016.0,0.05679864]
["bitfinex","BTCUSD",1642083439523,0.17714372,44019.0,44016.0,0.05679864]
["bitfinex","BTCUSD",1642083439922,0.1765,44019.0,44017.0,0.028396]
["bitfinex","BTCUSD",1642083440322,0.1765,44019.0,44017.0,0.08518647]
["bitfinex","BTCUSD",1642083440523,0.1765,44019.0,44017.0,0.19876647]
["bitfinex","BTCUSD",1642083440926,0.1765,44019.0,44017.0,0.24876647]
["bitfinex","BTCUSD",1642083443565,0.1765,44019.0,44017.0,0.19197647]
["bitfinex","BTCUSD",1642083444865,0.1765,44019.0,44017.0,0.13518647]
["bitfinex","BTCUSD",1642083445720,0.1765,44019.0,44017.0,0.19197547]
["bitfinex","BTCUSD",1642083445920,0.1765,44019.0,44017.0,0.24876647]
["bitfinex","BTCUSD",1642083446623,0.1765,44019.0,44018.0,0.374036]
["bitfinex","BTCUSD",1642083446822,0.1765,44019.0,44017.0,0.24876647]
["bitfinex","BTCUSD",1642083447223,0.1765,44019.0,44017.0,0.19197747]
["bitfinex","BTCUSD",1642083448620,0.1765,44019.0,44017.0,0.13518647]
["bitfinex","BTCUSD",1642083449264,0.1765,44019.0,44017.0,0.10679047]
["bitfinex","BTCUSD",1642083449464,0.1765,44019.0,44017.0,0.05679]
["bitfinex","BTCUSD",1642083449667,0.00010314,44018.0,44017.0,0.05679]
["bitfinex","BTCUSD",1642083450066,0.00010314,44018.0,44013.0,0.079792]
["bitfinex","BTCUSD",1642083450265,0.00010314,44018.0,44017.0,0.028396]
["bitfinex","BTCUSD",1642083450466,0.4765,44019.0,44017.0,0.085184]
["bitfinex","BTCUSD",1642083451267,0.4765,44019.0,44017.0,0.085182]
["bitfinex","BTCUSD",1642083451464,0.4765,44019.0,44017.0,0.141971]
["bitfinex","BTCUSD",1642083451864,0.4765,44019.0,44017.0,0.191971]
["bitfinex","BTCUSD",1642083453012,0.4765,44019.0,44017.0,0.24875818]
["bitfinex","BTCUSD",1642083453213,0.4765,44019.0,44017.0,0.13518318]
["bitfinex","BTCUSD",1642083453615,0.4765,44019.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083453814,0.5555,44019.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083454313,0.68276344,44018.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083454515,0.5555,44019.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083455118,0.4765,44019.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083455917,0.5495,44019.0,44018.0,0.028396]
["bitfinex","BTCUSD",1642083456465,0.54962033,44019.0,44018.0,0.028396]
["bitfinex","BTCUSD",1642083457065,0.47662033,44019.0,44018.0,0.028396]
["bitfinex","BTCUSD",1642083459768,0.47662033,44019.0,44018.0,0.402432]
["bitfinex","BTCUSD",1642083459969,0.53662033,44019.0,44018.0,0.402432]
["bitfinex","BTCUSD",1642083460415,0.53662033,44019.0,44018.0,0.412432]
["bitfinex","BTCUSD",1642083460616,0.53662033,44019.0,44018.0,0.01]
["bitfinex","BTCUSD",1642083461217,0.47662033,44019.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083461617,0.00010314,44018.0,44017.0,0.16357818]
["bitfinex","BTCUSD",1642083461816,0.00010314,44018.0,44017.0,0.88077851]
["bitfinex","BTCUSD",1642083462516,0.00010314,44018.0,44017.0,0.90917451]
["bitfinex","BTCUSD",1642083463117,0.00010314,44018.0,44017.0,0.96596151]
["bitfinex","BTCUSD",1642083463318,0.00010314,44018.0,44017.0,0.90917451]
["bitfinex","BTCUSD",1642083463817,0.00010314,44018.0,44017.0,0.93017451]
["bitfinex","BTCUSD",1642083464063,0.00010314,44018.0,44017.0,0.53021918]
["bitfinex","BTCUSD",1642083464262,0.00010314,44018.0,44017.0,0.12778718]
["bitfinex","BTCUSD",1642083464464,0.00010314,44018.0,44017.0,0.13778718]
["bitfinex","BTCUSD",1642083465062,0.00010314,44018.0,44017.0,0.11678718]
["bitfinex","BTCUSD",1642083465266,0.00010314,44018.0,44017.0,0.10678718]
["bitfinex","BTCUSD",1642083468214,0.00010314,44018.0,44017.0,0.10178718]
["bitfinex","BTCUSD",1642083468917,0.00010314,44018.0,44012.0,1.17824493]
["bitfinex","BTCUSD",1642083469115,0.00010314,44018.0,44016.0,0.056792]
["bitfinex","BTCUSD",1642083469315,8.595e-05,44017.0,44016.0,0.056792]
["bitfinex","BTCUSD",1642083469818,8.595e-05,44017.0,44016.0,0.085189]
["bitfinex","BTCUSD",1642083470218,8.595e-05,44017.0,44016.0,0.135189]
["bitfinex","BTCUSD",1642083470422,8.595e-05,44017.0,44016.0,0.078397]
["bitfinex","BTCUSD",1642083470619,8.595e-05,44017.0,44016.0,0.05]
["bitfinex","BTCUSD",1642083470817,8.595e-05,44017.0,44013.0,0.05]
["bitfinex","BTCUSD",1642083471016,8.595e-05,44017.0,44012.0,0.16659861]
["bitfinex","BTCUSD",1642083471220,6.876e-05,44016.0,44013.0,0.374036]
["bitfinex","BTCUSD",1642083471476,6.876e-05,44016.0,44013.0,0.43083037]
["bitfinex","BTCUSD",1642083471670,0.00071613,44017.0,44013.0,0.43083037]
["bitfinex","BTCUSD",1642083472068,6.876e-05,44016.0,44013.0,0.43083037]
["bitfinex","BTCUSD",1642083472368,6.876e-05,44016.0,44015.0,0.028398]
["bitfinex","BTCUSD",1642083474269,6.876e-05,44016.0,44015.0,0.402434]
["bitfinex","BTCUSD",1642083475520,6.876e-05,44016.0,44015.0,0.552434]
["bitfinex","BTCUSD",1642083475915,6.876e-05,44016.0,44015.0,0.621434]
["bitfinex","BTCUSD",1642083476317,6.876e-05,44016.0,44015.0,0.96336894]
["bitfinex","BTCUSD",1642083476519,6.876e-05,44016.0,44015.0,0.97336894]
["bitfinex","BTCUSD",1642083477118,6.876e-05,44016.0,44015.0,0.94436894]
["bitfinex","BTCUSD",1642083478319,6.876e-05,44016.0,44015.0,0.95836894]
["bitfinex","BTCUSD",1642083478518,6.876e-05,44016.0,44015.0,2.60670507]
["bitfinex","BTCUSD",1642083479166,6.876e-05,44016.0,44015.0,0.95836894]
["bitfinex","BTCUSD",1642083479566,6.876e-05,44016.0,44015.0,0.94436894]
["bitfinex","BTCUSD",1642083479965,6.876e-05,44016.0,44015.0,0.630434]
["bitfinex","BTCUSD",1642083480365,6.876e-05,44016.0,44015.0,0.643434]
["bitfinex","BTCUSD",1642083480566,6.876e-05,44016.0,44015.0,2.64139864]
["bitfinex","BTCUSD",1642083480966,6.876e-05,44016.0,44015.0,2.29178466]
["bitfinex","BTCUSD",1642083481167,6.876e-05,44016.0,44015.0,1.27337965]
["bitfinex","BTCUSD",1642083481570,6.876e-05,44016.0,44015.0,1.64415921]
["bitfinex","BTCUSD",1642083481968,6.876e-05,44016.0,44015.0,0.97321356]
["bitfinex","BTCUSD",1642083482368,6.876e-05,44016.0,44015.0,0.99221356]
["bitfinex","BTCUSD",1642083482570,6.876e-05,44016.0,44015.0,1.03811356]
["bitfinex","BTCUSD",1642083482819,0.00071613,44018.0,44015.0,1.98706103]
["bitfinex","BTCUSD",1642083483018,0.00071613,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083483219,0.4765,44019.0,44017.0,0.77167342]
["bitfinex","BTCUSD",1642083483523,0.47721614,44019.0,44017.0,0.92167342]
["bitfinex","BTCUSD",1642083483721,0.47721614,44019.0,44017.0,0.574036]
["bitfinex","BTCUSD",1642083483919,0.47721614,44019.0,44017.0,0.605036]
["bitfinex","BTCUSD",1642083484120,0.47721614,44019.0,44018.0,0.028391]
["bitfinex","BTCUSD",1642083484320,0.4765,44019.0,44018.0,0.402427]
["bitfinex","BTCUSD",1642083484721,0.4765,44019.0,44018.0,0.502427]
["bitfinex","BTCUSD",1642083485422,0.4765,44019.0,44018.0,0.95904649]
["bitfinex","BTCUSD",1642083486025,0.4765,44019.0,44018.0,1.5274848]
["bitfinex","BTCUSD",1642083486478,0.4765,44019.0,44018.0,1.5444848]
["bitfinex","BTCUSD",1642083487273,0.4765,44019.0,44018.0,0.97604649]
["bitfinex","BTCUSD",1642083487773,0.4765,44019.0,44018.0,0.95904649]
["bitfinex","BTCUSD",1642083487974,0.4765,44019.0,44018.0,0.99604649]
["bitfinex","BTCUSD",1642083488375,0.4765,44019.0,44018.0,1.01504649]
["bitfinex","BTCUSD",1642083488874,0.4765,44019.0,44018.0,0.38908349]
["bitfinex","BTCUSD",1642083489074,0.4765,44019.0,44018.0,0.374037]
["bitfinex","BTCUSD",1642083489675,0.4765,44019.0,44018.0,0.402428]
["bitfinex","BTCUSD",1642083490315,0.4765,44019.0,44018.0,0.520428]
["bitfinex","BTCUSD",1642083491120,0.4765,44019.0,44018.0,1.08837857]
["bitfinex","BTCUSD",1642083491720,0.4765,44019.0,44018.0,1.07037857]
["bitfinex","BTCUSD",1642083491918,0.4765,44019.0,44018.0,1.10737857]
["bitfinex","BTCUSD",1642083492321,0.4765,44019.0,44018.0,1.12437857]
["bitfinex","BTCUSD",1642083492921,0.4765,44019.0,44018.0,0.556428]
["bitfinex","BTCUSD",1642083493120,0.4765,44019.0,44018.0,0.502428]
["bitfinex","BTCUSD",1642083493322,0.00071616,44021.0,44018.0,0.559205]
["bitfinex","BTCUSD",1642083493521,0.00071616,44021.0,44020.0,0.022711]
["bitfinex","BTCUSD",1642083493723,0.00071616,44021.0,44020.0,0.396729]
["bitfinex","BTCUSD",1642083493971,0.001,44026.0,44020.0,0.510281]
["bitfinex","BTCUSD",1642083494171,0.00071617,44023.0,44020.0,0.213552]
["bitfinex","BTCUSD",1642083494371,0.00071617,44023.0,44021.0,0.430813]
["bitfinex","BTCUSD",1642083494571,0.00071617,44023.0,44022.0,0.056777]
["bitfinex","BTCUSD",1642083494768,0.00071617,44023.0,44022.0,0.373067]
["bitfinex","BTCUSD",1642083494968,0.00071617,44023.0,44022.0,0.423067]
["bitfinex","BTCUSD",1642083494969,0.0008365,44023.0,44022.0,0.423067]
["bitfinex","BTCUSD",1642083495170,0.00012033,44023.0,44022.0,0.423067]
["bitfinex","BTCUSD",1642083495871,0.00012033,44023.0,44022.0,0.443067]
["bitfinex","BTCUSD",1642083496475,0.00012033,44023.0,44022.0,0.453067]
["bitfinex","BTCUSD",1642083496672,0.00012033,44023.0,44022.0,0.052711]
["bitfinex","BTCUSD",1642083496872,0.00012033,44023.0,44022.0,0.03]
["bitfinex","BTCUSD",1642083497275,0.00012033,44023.0,44018.0,0.09543]
["bitfinex","BTCUSD",1642083497473,0.00012033,44023.0,44018.0,0.04543]
["bitfinex","BTCUSD",1642083497719,0.00010314,44022.0,44018.0,0.04543]
["bitfinex","BTCUSD",1642083498121,8.595e-05,44021.0,44020.0,0.022716]
["bitfinex","BTCUSD",1642083498520,0.00010314,44021.0,44020.0,0.07950403]
["bitfinex","BTCUSD",1642083498923,0.00010314,44021.0,44018.0,0.04543]
["bitfinex","BTCUSD",1642083499321,0.00010314,44021.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083499322,6.876e-05,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083499522,6.876e-05,44020.0,44018.0,0.374037]
["bitfinex","BTCUSD",1642083499722,0.00010314,44022.0,44018.0,0.374037]
["bitfinex","BTCUSD",1642083499926,0.00010314,44022.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083500122,0.00080212,44021.0,44017.0,0.05]
["bitfinex","BTCUSD",1642083500324,0.00080212,44021.0,44018.0,0.022717]
["bitfinex","BTCUSD",1642083500523,6.876e-05,44020.0,44018.0,0.022717]
["bitfinex","BTCUSD",1642083501568,6.876e-05,44020.0,44018.0,0.07950702]
["bitfinex","BTCUSD",1642083501569,0.44766091,44019.0,44018.0,0.07950702]
["bitfinex","BTCUSD",1642083501770,0.44766091,44019.0,44018.0,0.022717]
["bitfinex","BTCUSD",1642083502169,0.44766091,44019.0,44016.0,0.022718]
["bitfinex","BTCUSD",1642083502569,0.44766091,44019.0,44016.0,0.079507]
["bitfinex","BTCUSD",1642083502770,6.876e-05,44020.0,44017.0,0.05679003]
["bitfinex","BTCUSD",1642083503069,6.876e-05,44020.0,44018.0,0.396751]
["bitfinex","BTCUSD",1642083503870,6.876e-05,44020.0,44018.0,0.51032222]
["bitfinex","BTCUSD",1642083504070,6.876e-05,44020.0,44018.0,0.45353722]
["bitfinex","BTCUSD",1642083504471,0.38675558,44024.0,44018.0,0.396751]
["bitfinex","BTCUSD",1642083504671,0.38675558,44024.0,44018.0,0.022714]
["bitfinex","BTCUSD",1642083504872,0.38675558,44024.0,44019.0,0.05678853]
["bitfinex","BTCUSD",1642083505071,0.38675558,44024.0,44020.0,0.022716]
["bitfinex","BTCUSD",1642083506125,0.38746477,44024.0,44020.0,0.07950288]
["bitfinex","BTCUSD",1642083506325,0.38746477,44024.0,44022.0,0.022715]
["bitfinex","BTCUSD",1642083506525,0.00070919,44024.0,44022.0,0.022715]
["bitfinex","BTCUSD",1642083507125,0.001,44026.0,44022.0,0.022715]
["bitfinex","BTCUSD",1642083507325,0.0007092,44025.0,44022.0,0.022715]
["bitfinex","BTCUSD",1642083507526,0.00079515,44025.0,44022.0,0.022715]
["bitfinex","BTCUSD",1642083507726,0.00079515,44025.0,44023.0,0.022712]
["bitfinex","BTCUSD",1642083507925,0.00079515,44025.0,44023.0,0.072712]
["bitfinex","BTCUSD",1642083508125,0.00079515,44025.0,44024.0,0.34460996]
["bitfinex","BTCUSD",1642083508327,8.595e-05,44025.0,44024.0,0.34460996]
["bitfinex","BTCUSD",1642083508978,8.595e-05,44025.0,44023.0,0.12949175]
["bitfinex","BTCUSD",1642083509172,8.595e-05,44025.0,44023.0,0.18627075]
["bitfinex","BTCUSD",1642083509372,6.876e-05,44024.0,44020.0,0.33166461]
["bitfinex","BTCUSD",1642083509574,6.876e-05,44024.0,44020.0,0.43166461]
["bitfinex","BTCUSD",1642083509973,6.876e-05,44024.0,44022.0,0.11355156]
["bitfinex","BTCUSD",1642083510472,6.876e-05,44024.0,44022.0,0.17033056]
["bitfinex","BTCUSD",1642083510673,6.876e-05,44024.0,44023.0,0.022712]
["bitfinex","BTCUSD",1642083512719,6.876e-05,44024.0,44023.0,0.072712]
["bitfinex","BTCUSD",1642083512920,6.876e-05,44024.0,44023.0,0.446749]
["bitfinex","BTCUSD",1642083513120,6.876e-05,44024.0,44023.0,0.546749]
["bitfinex","BTCUSD",1642083514023,6.876e-05,44024.0,44023.0,0.569749]
["bitfinex","BTCUSD",1642083514423,6.876e-05,44024.0,44023.0,0.580749]
["bitfinex","BTCUSD",1642083515123,6.876e-05,44024.0,44023.0,0.446749]
["bitfinex","BTCUSD",1642083516323,6.876e-05,44024.0,44023.0,0.457749]
["bitfinex","BTCUSD",1642083517972,6.876e-05,44024.0,44023.0,0.479749]
["bitfinex","BTCUSD",1642083518375,6.876e-05,44024.0,44023.0,0.457749]
["bitfinex","BTCUSD",1642083519176,6.876e-05,44024.0,44023.0,0.396749]
["bitfinex","BTCUSD",1642083522121,6.876e-05,44024.0,44023.0,0.022712]
["bitfinex","BTCUSD",1642083523821,0.65438516,44029.0,44023.0,0.022712]
["bitfinex","BTCUSD",1642083524069,0.28377796,44029.0,44026.0,0.056778]
["bitfinex","BTCUSD",1642083524271,0.37410576,44028.0,44027.0,0.022711]
["bitfinex","BTCUSD",1642083525374,6.876e-05,44028.0,44027.0,0.39164158]
["bitfinex","BTCUSD",1642083525574,6.876e-05,44028.0,44027.0,0.53883492]
["bitfinex","BTCUSD",1642083525770,6.876e-05,44028.0,44027.0,0.63883492]
["bitfinex","BTCUSD",1642083525971,6.876e-05,44028.0,44027.0,0.26990434]
["bitfinex","BTCUSD",1642083526370,6.876e-05,44028.0,44027.0,0.65194134]
["bitfinex","BTCUSD",1642083526972,6.876e-05,44028.0,44027.0,0.650648]
["bitfinex","BTCUSD",1642083527171,6.876e-05,44028.0,44027.0,0.65190809]
["bitfinex","BTCUSD",1642083527470,0.27884672,44029.0,44028.0,0.350248]
["bitfinex","BTCUSD",1642083527722,0.27884672,44029.0,44028.0,0.546148]
["bitfinex","BTCUSD",1642083528332,0.0304085,44056.0,44031.0,1.65]
["bitfinex","BTCUSD",1642083528625,0.5,44060.0,44031.0,1.65]
["bitfinex","BTCUSD",1642083528626,0.00027454,44089.0,44062.0,0.79632469]
["bitfinex","BTCUSD",1642083528823,0.75823302,44102.0,44062.0,0.79632469]
["bitfinex","BTCUSD",1642083528824,0.35358256,44109.0,44098.0,0.05925377]
["bitfinex","BTCUSD",1642083529035,0.00945965,44102.0,44099.0,1.74176865]
["bitfinex","BTCUSD",1642083529224,0.00699852,44127.0,44118.0,2.6]
["bitfinex","BTCUSD",1642083529429,0.16979,44130.0,44126.0,4.36760811]
["bitfinex","BTCUSD",1642083529624,0.00639614,44172.0,44136.0,1.02129038]
["bitfinex","BTCUSD",1642083529824,0.66372722,44171.0,44156.0,0.00128184]
["bitfinex","BTCUSD",1642083530024,0.06785321,44187.0,44156.0,0.00128184]
["bitfinex","BTCUSD",1642083530025,0.10427385,44190.0,44171.0,2.71760811]
["bitfinex","BTCUSD",1642083530222,0.03440321,44193.0,44170.0,0.03092]
["bitfinex","BTCUSD",1642083530223,0.00268862,44191.0,44170.0,0.03092]
["bitfinex","BTCUSD",1642083530428,1.70009911,44200.0,44170.0,0.03092]
["bitfinex","BTCUSD",1642083530429,0.00831232,44194.0,44191.0,0.39493488]
["bitfinex","BTCUSD",1642083530623,0.13766,44200.0,44190.0,0.0365]
["bitfinex","BTCUSD",1642083530826,0.02756,44200.0,44193.0,2.77952553]
["bitfinex","BTCUSD",1642083531026,1.36134068,44223.0,44205.0,0.02726]
["bitfinex","BTCUSD",1642083531027,0.10125343,44211.0,44205.0,0.02726]
["bitfinex","BTCUSD",1642083531223,0.02030303,44216.0,44210.0,0.00121248]
["bitfinex","BTCUSD",1642083531492,0.30581261,44208.0,44205.0,0.1169]
["bitfinex","BTCUSD",1642083531683,0.74555993,44207.0,44206.0,1.207]
["bitfinex","BTCUSD",1642083531885,0.00291456,44215.0,44206.0,1.207]
["bitfinex","BTCUSD",1642083531886,0.00291456,44215.0,44206.0,1.18133031]
["bitfinex","BTCUSD",1642083532085,0.02030303,44216.0,44205.0,0.04217251]
["bitfinex","BTCUSD",1642083532086,0.71683532,44207.0,44205.0,0.04217251]
["bitfinex","BTCUSD",1642083532283,0.00289737,44214.0,44206.0,0.02786]
["bitfinex","BTCUSD",1642083532485,0.02030303,44216.0,44213.0,0.00128876]
["bitfinex","BTCUSD",1642083532683,0.0306931,44225.0,44217.0,0.067813]
["bitfinex","BTCUSD",1642083532887,0.001321,44242.0,44228.0,0.33200747]
["bitfinex","BTCUSD",1642083533087,0.001321,44242.0,44233.0,1.65]
["bitfinex","BTCUSD",1642083533088,0.16946844,44241.0,44233.0,1.65]
["bitfinex","BTCUSD",1642083533287,0.001321,44242.0,44237.0,0.24804177]
["bitfinex","BTCUSD",1642083533483,0.00027414,44256.0,44237.0,0.24804177]
["bitfinex","BTCUSD",1642083533484,0.1,44243.0,44242.0,0.001804]
["bitfinex","BTCUSD",1642083533685,0.00027414,44256.0,44240.0,0.5]
["bitfinex","BTCUSD",1642083533686,0.0694421,44241.0,44240.0,0.5]
["bitfinex","BTCUSD",1642083533884,0.0003618,44242.0,44240.0,0.745811]
["bitfinex","BTCUSD",1642083534085,0.3003618,44242.0,44241.0,0.258287]
["bitfinex","BTCUSD",1642083534290,0.3003618,44242.0,44237.0,0.07927]
["bitfinex","BTCUSD",1642083534291,0.40903307,44241.0,44237.0,0.07927]
["bitfinex","BTCUSD",1642083534486,0.0003618,44242.0,44233.0,0.003]
["bitfinex","BTCUSD",1642083534684,0.00010314,44247.0,44233.0,0.059505]
["bitfinex","BTCUSD",1642083534685,0.1,44235.0,44233.0,0.059505]
["bitfinex","BTCUSD",1642083534885,0.56391657,44235.0,44234.0,3.3e-07]
["bitfinex","BTCUSD",1642083535087,0.56391657,44235.0,44219.0,0.15]
["bitfinex","BTCUSD",1642083535088,0.72480244,44234.0,44219.0,0.15]
["bitfinex","BTCUSD",1642083535327,0.72480244,44234.0,44213.0,0.15]
["bitfinex","BTCUSD",1642083535328,0.26947055,44215.0,44213.0,0.15]
["bitfinex","BTCUSD",1642083535527,0.373347,44211.0,44208.0,0.3307707]
["bitfinex","BTCUSD",1642083535732,0.473347,44209.0,44206.0,0.09178765]
["bitfinex","BTCUSD",1642083535928,0.42806792,44210.0,44209.0,0.00042975]
["bitfinex","BTCUSD",1642083536127,0.373374,44209.0,44184.0,0.96354217]
["bitfinex","BTCUSD",1642083536327,0.0459,44208.0,44192.0,0.00372]
["bitfinex","BTCUSD",1642083536529,0.05824254,44215.0,44192.0,0.00372]
["bitfinex","BTCUSD",1642083536530,0.00688769,44215.0,44192.0,0.00372]
["bitfinex","BTCUSD",1642083536729,0.00688769,44215.0,44191.0,0.006]
["bitfinex","BTCUSD",1642083536730,3.17432605,44218.0,44209.0,0.00127416]
["bitfinex","BTCUSD",1642083536927,0.27845712,44211.0,44199.0,0.11430588]
["bitfinex","BTCUSD",1642083537127,0.5735,44208.0,44197.0,0.045238]
["bitfinex","BTCUSD",1642083537328,0.78820458,44207.0,44200.0,0.00015471]
["bitfinex","BTCUSD",1642083537526,0.78820458,44207.0,44197.0,0.045238]
["bitfinex","BTCUSD",1642083537527,0.0459,44206.0,44198.0,0.00018909]
["bitfinex","BTCUSD",1642083537726,0.24141623,44209.0,44201.0,0.00126019]
["bitfinex","BTCUSD",1642083537926,0.36751058,44216.0,44201.0,0.00126019]
["bitfinex","BTCUSD",1642083538129,7.12e-06,44219.0,44207.0,0.03501429]
["bitfinex","BTCUSD",1642083538331,0.03195205,44248.0,44208.0,0.419295]
["bitfinex","BTCUSD",1642083538332,0.15,44245.0,44208.0,0.419295]
["bitfinex","BTCUSD",1642083538629,0.15,44245.0,44210.0,0.00129416]
["bitfinex","BTCUSD",1642083538630,0.0005499,44215.0,44210.0,0.00129416]
["bitfinex","BTCUSD",1642083538830,0.01044652,44222.0,44214.0,0.473395]
["bitfinex","BTCUSD",1642083539078,0.00964652,44222.0,44218.0,0.373395]
["bitfinex","BTCUSD",1642083539281,0.00964652,44222.0,44215.0,0.0459]
["bitfinex","BTCUSD",1642083539282,6.876e-05,44221.0,44219.0,0.373395]
["bitfinex","BTCUSD",1642083539477,6.876e-05,44221.0,44214.0,0.05]
["bitfinex","BTCUSD",1642083539677,0.32257346,44230.0,44220.0,0.00121213]
["bitfinex","BTCUSD",1642083539877,0.27293141,44240.0,44220.0,0.1]
["bitfinex","BTCUSD",1642083540078,0.00013752,44229.0,44227.0,0.00124624]
["bitfinex","BTCUSD",1642083540280,0.00013752,44229.0,44228.0,0.37287357]
["bitfinex","BTCUSD",1642083540485,0.00129028,44246.0,44229.0,0.00562851]
["bitfinex","BTCUSD",1642083540680,0.00027357,44249.0,44231.0,0.16268992]
["bitfinex","BTCUSD",1642083540884,0.32319844,44245.0,44232.0,0.37313]
["bitfinex","BTCUSD",1642083541080,0.00041256,44245.0,44232.0,0.05126117]
["bitfinex","BTCUSD",1642083541379,0.00039537,44244.0,44229.0,0.36893058]
["bitfinex","BTCUSD",1642083541579,0.00039537,44244.0,44237.0,0.1]
["bitfinex","BTCUSD",1642083541781,0.00027357,44249.0,44241.0,0.27313]
["bitfinex","BTCUSD",1642083541980,0.00027357,44249.0,44246.0,0.1]
["bitfinex","BTCUSD",1642083542181,0.0025,44251.0,44248.0,1.2]
["bitfinex","BTCUSD",1642083542182,0.00254303,44250.0,44248.0,1.2]
["bitfinex","BTCUSD",1642083542382,0.00027684,44256.0,44252.0,0.373075]
["bitfinex","BTCUSD",1642083542580,0.15,44258.0,44256.0,0.79206885]
["bitfinex","BTCUSD",1642083542832,0.0006,44280.0,44256.0,0.79206885]
["bitfinex","BTCUSD",1642083542833,0.18908059,44276.0,44258.0,0.04373872]
["bitfinex","BTCUSD",1642083543031,0.18908059,44276.0,44263.0,0.1]
["bitfinex","BTCUSD",1642083543032,0.001094,44272.0,44263.0,0.1]
["bitfinex","BTCUSD",1642083543232,0.32741975,44277.0,44264.0,0.42355016]
["bitfinex","BTCUSD",1642083543435,0.00053932,44266.0,44265.0,0.04852368]
["bitfinex","BTCUSD",1642083543632,0.00053932,44266.0,44265.0,0.414603]
["bitfinex","BTCUSD",1642083543831,0.00613639,44273.0,44265.0,0.409603]
["bitfinex","BTCUSD",1642083544037,0.00613639,44273.0,44265.0,0.459603]
["bitfinex","BTCUSD",1642083544233,0.00613639,44273.0,44266.0,0.00010314]
["bitfinex","BTCUSD",1642083544434,0.28903273,44270.0,44267.0,0.373003]
["bitfinex","BTCUSD",1642083544632,0.28903273,44270.0,44266.0,0.00010314]
["bitfinex","BTCUSD",1642083544834,0.31314611,44269.0,44268.0,6.876e-05]
["bitfinex","BTCUSD",1642083545035,0.00027338,44275.0,44266.0,0.00010314]
["bitfinex","BTCUSD",1642083545632,0.03366578,44277.0,44265.0,0.00012033]
["bitfinex","BTCUSD",1642083545834,0.03366578,44277.0,44267.0,0.1]
["bitfinex","BTCUSD",1642083546042,0.28701778,44267.0,44264.0,0.03512033]
["bitfinex","BTCUSD",1642083546240,0.32087444,44262.0,44261.0,0.018]
["bitfinex","BTCUSD",1642083546482,0.21746524,44262.0,44261.0,0.018]
["bitfinex","BTCUSD",1642083546675,0.38936098,44262.0,44261.0,0.01806876]
["bitfinex","BTCUSD",1642083546875,0.74076781,44262.0,44261.0,0.01806876]
["bitfinex","BTCUSD",1642083547075,1.10812298,44262.0,44261.0,0.01806876]
["bitfinex","BTCUSD",1642083547277,0.80936098,44262.0,44261.0,6.876e-05]
["bitfinex","BTCUSD",1642083547479,0.80936098,44262.0,44261.0,8.76e-06]
["bitfinex","BTCUSD",1642083547480,1.26082632,44262.0,44261.0,8.76e-06]
["bitfinex","BTCUSD",1642083547676,1.26082632,44262.0,44254.0,0.0001891]
["bitfinex","BTCUSD",1642083547677,0.48697286,44262.0,44254.0,0.0001891]
["bitfinex","BTCUSD",1642083547880,0.00125938,44242.0,44241.0,0.00035257]
["bitfinex","BTCUSD",1642083548183,0.00125938,44242.0,44237.0,0.00042133]
["bitfinex","BTCUSD",1642083548184,0.09257,44242.0,44237.0,0.00042133]
["bitfinex","BTCUSD",1642083548380,0.35789049,44233.0,44232.0,0.36893058]
["bitfinex","BTCUSD",1642083548582,0.11012142,44233.0,44228.0,0.1]
["bitfinex","BTCUSD",1642083548781,0.11012142,44233.0,44226.0,0.436]
["bitfinex","BTCUSD",1642083548977,0.11012142,44233.0,44229.0,0.00055885]
["bitfinex","BTCUSD",1642083549380,0.00120936,44230.0,44229.0,0.00055885]
["bitfinex","BTCUSD",1642083549577,0.00120936,44230.0,44229.0,0.10055885]
["bitfinex","BTCUSD",1642083549779,0.00120936,44230.0,44229.0,0.472948]
["bitfinex","BTCUSD",1642083550219,0.00614047,44238.0,44229.0,0.472948]
["bitfinex","BTCUSD",1642083550520,0.00614047,44238.0,44228.0,0.15]
["bitfinex","BTCUSD",1642083550521,0.00122567,44229.0,44227.0,0.25461811]
["bitfinex","BTCUSD",1642083550723,0.00122567,44229.0,44222.0,0.09948007]
["bitfinex","BTCUSD",1642083550920,0.00122567,44229.0,44228.0,0.00057604]
["bitfinex","BTCUSD",1642083551123,0.00122567,44229.0,44228.0,0.10005611]
["bitfinex","BTCUSD",1642083551321,0.00122567,44229.0,44226.0,0.00061042]
["bitfinex","BTCUSD",1642083551322,0.04282567,44229.0,44226.0,0.00061042]
["bitfinex","BTCUSD",1642083551520,0.04282567,44229.0,44226.0,4.2e-07]
["bitfinex","BTCUSD",1642083551521,0.9017323,44227.0,44226.0,4.2e-07]
["bitfinex","BTCUSD",1642083551723,0.00128545,44222.0,44220.0,0.21359869]
["bitfinex","BTCUSD",1642083552025,0.00128545,44222.0,44220.0,0.11369869]
["bitfinex","BTCUSD",1642083552026,1.09697015,44221.0,44220.0,0.11369869]
["bitfinex","BTCUSD",1642083552221,0.77812239,44221.0,44211.0,0.09752212]
["bitfinex","BTCUSD",1642083552421,1.14705297,44221.0,44211.0,0.09252212]
["bitfinex","BTCUSD",1642083552623,0.00126447,44212.0,44203.0,0.09252212]
["bitfinex","BTCUSD",1642083552823,0.00121242,44204.0,44203.0,0.09252212]
["bitfinex","BTCUSD",1642083553224,0.72,44222.0,44203.0,0.09252212]
["bitfinex","BTCUSD",1642083553225,0.16800213,44221.0,44203.0,0.08807012]
["bitfinex","BTCUSD",1642083553425,0.00122458,44204.0,44181.0,0.15]
["bitfinex","BTCUSD",1642083553725,0.00122458,44204.0,44178.0,0.15]
["bitfinex","BTCUSD",1642083553726,0.24551645,44185.0,44182.0,0.00037819]
["bitfinex","BTCUSD",1642083554008,0.00128766,44188.0,44182.0,0.00037819]
["bitfinex","BTCUSD",1642083554181,0.00128766,44188.0,44183.0,0.15]
["bitfinex","BTCUSD",1642083554385,0.00123811,44188.0,44186.0,0.25461811]
["bitfinex","BTCUSD",1642083554578,0.03798768,44191.0,44187.0,0.373366]
["bitfinex","BTCUSD",1642083554881,0.01200793,44200.0,44190.0,0.523366]
["bitfinex","BTCUSD",1642083554882,0.00122341,44195.0,44190.0,0.523366]
["bitfinex","BTCUSD",1642083555086,0.01200793,44200.0,44194.0,0.47798411]
["bitfinex","BTCUSD",1642083555279,0.30518545,44210.0,44199.0,0.40461811]
["bitfinex","BTCUSD",1642083555480,0.30518545,44210.0,44200.0,0.373366]
["bitfinex","BTCUSD",1642083555482,0.007528,44202.0,44200.0,0.373366]
["bitfinex","BTCUSD",1642083555680,0.007528,44202.0,44200.0,0.37343476]
["bitfinex","BTCUSD",1642083556482,0.00123293,44202.0,44200.0,6.876e-05]
["bitfinex","BTCUSD",1642083556782,0.1486324,44201.0,44199.0,0.00082792]
["bitfinex","BTCUSD",1642083556978,0.67866,44200.0,44199.0,0.00082792]
["bitfinex","BTCUSD",1642083557179,1.00956915,44200.0,44199.0,0.00082792]
["bitfinex","BTCUSD",1642083557386,0.67990332,44200.0,44199.0,0.00082792]
["bitfinex","BTCUSD",1642083557727,0.67990332,44200.0,44197.0,0.00082794]
["bitfinex","BTCUSD",1642083557923,0.69266,44200.0,44198.0,0.15]
["bitfinex","BTCUSD",1642083558124,0.69266,44200.0,44199.0,0.9]
["bitfinex","BTCUSD",1642083558324,0.99266,44200.0,44199.0,1.273437]
["bitfinex","BTCUSD",1642083558523,0.99266,44200.0,44199.0,0.465037]
["bitfinex","BTCUSD",1642083558726,0.26313703,44214.0,44210.0,1.11995841]
["bitfinex","BTCUSD",1642083558929,0.00124674,44205.0,44204.0,0.15]
["bitfinex","BTCUSD",1642083559128,0.3,44222.0,44204.0,0.15]
["bitfinex","BTCUSD",1642083559129,0.00752878,44208.0,44205.0,0.04658519]
["bitfinex","BTCUSD",1642083559326,8.78e-06,44208.0,44207.0,1.973437]
["bitfinex","BTCUSD",1642083559527,0.0001719,44219.0,44207.0,2.21624662]
["bitfinex","BTCUSD",1642083559726,0.3,44222.0,44218.0,0.3]
["bitfinex","BTCUSD",1642083559727,0.28113167,44222.0,44218.0,0.3]
["bitfinex","BTCUSD",1642083559927,0.001,44237.0,44219.0,0.373437]
["bitfinex","BTCUSD",1642083559928,0.00128775,44229.0,44219.0,0.373437]
["bitfinex","BTCUSD",1642083560127,0.00128775,44229.0,44215.0,0.0416]
["bitfinex","BTCUSD",1642083560329,0.00125584,44223.0,44212.0,0.15]
["bitfinex","BTCUSD",1642083560528,0.30473015,44242.0,44209.0,0.0416]
["bitfinex","BTCUSD",1642083560529,0.56733256,44243.0,44209.0,0.0416]
["bitfinex","BTCUSD",1642083560728,0.0012886,44222.0,44213.0,0.00010314]
["bitfinex","BTCUSD",1642083560929,0.00128954,44228.0,44216.0,0.15]
["bitfinex","BTCUSD",1642083561128,0.00128954,44228.0,44216.0,0.25]
["bitfinex","BTCUSD",1642083561495,0.41019336,44226.0,44221.0,0.1]
["bitfinex","BTCUSD",1642083561677,0.41019336,44226.0,44222.0,0.1]
["bitfinex","BTCUSD",1642083561975,0.41019336,44226.0,44223.0,0.00010314]
["bitfinex","BTCUSD",1642083561976,0.26002369,44224.0,44223.0,0.00010314]
["bitfinex","BTCUSD",1642083562177,0.40992276,44226.0,44223.0,0.00010314]
["bitfinex","BTCUSD",1642083562378,0.40992276,44226.0,44216.0,0.1]
["bitfinex","BTCUSD",1642083562581,0.009,44226.0,44225.0,0.75]
["bitfinex","BTCUSD",1642083562880,0.009,44226.0,44225.0,0.62350576]
["bitfinex","BTCUSD",1642083563080,0.009,44226.0,44225.0,0.97812387]
["bitfinex","BTCUSD",1642083563279,0.00022347,44242.0,44225.0,0.97812387]
["bitfinex","BTCUSD",1642083563280,0.00022347,44242.0,44226.0,0.0089]
["bitfinex","BTCUSD",1642083563478,0.00022347,44242.0,44241.0,0.25]
["bitfinex","BTCUSD",1642083563781,0.6781,44242.0,44241.0,0.623437]
["bitfinex","BTCUSD",1642083564083,0.6781,44242.0,44241.0,0.673437]
["bitfinex","BTCUSD",1642083564281,0.6781,44242.0,44241.0,0.67470067]
["bitfinex","BTCUSD",1642083564476,0.6781,44242.0,44241.0,0.66630067]
["bitfinex","BTCUSD",1642083564678,0.6781,44242.0,44241.0,0.715037]
["bitfinex","BTCUSD",1642083565330,5e-06,44242.0,44241.0,0.665037]
["bitfinex","BTCUSD",1642083565531,0.00128529,44259.0,44241.0,0.665037]
["bitfinex","BTCUSD",1642083565532,0.01123758,44269.0,44262.0,1.8108706]
["bitfinex","BTCUSD",1642083565731,0.01123758,44269.0,44241.0,1.02932242]
["bitfinex","BTCUSD",1642083565732,0.67774,44266.0,44261.0,0.15]
["bitfinex","BTCUSD",1642083566132,0.28595126,44265.0,44254.0,0.1916]
["bitfinex","BTCUSD",1642083566334,0.41984338,44261.0,44254.0,0.15]
["bitfinex","BTCUSD",1642083566531,0.38995455,44255.0,44248.0,0.1]
["bitfinex","BTCUSD",1642083566932,0.00042975,44254.0,44248.0,0.15]
["bitfinex","BTCUSD",1642083567136,0.57597824,44253.0,44248.0,0.15]
["bitfinex","BTCUSD",1642083567331,0.57597824,44253.0,44236.0,0.0416]
["bitfinex","BTCUSD",1642083567332,0.00126192,44251.0,44239.0,0.25]
["bitfinex","BTCUSD",1642083567534,0.36315374,44242.0,44239.0,0.15]
["bitfinex","BTCUSD",1642083567731,0.00124507,44249.0,44239.0,0.15]
["bitfinex","BTCUSD",1642083567932,0.42451342,44248.0,44240.0,0.31316838]
["bitfinex","BTCUSD",1642083568232,0.42451342,44248.0,44239.0,0.15]
["bitfinex","BTCUSD",1642083568233,0.27018853,44241.0,44239.0,0.15]
["bitfinex","BTCUSD",1642083568533,0.27018853,44241.0,44240.0,0.0001719]
["bitfinex","BTCUSD",1642083568732,0.35527763,44241.0,44240.0,0.0001719]
["bitfinex","BTCUSD",1642083568983,0.35527763,44241.0,44234.0,0.00027504]
["bitfinex","BTCUSD",1642083568984,0.74832727,44241.0,44234.0,0.00027504]
["bitfinex","BTCUSD",1642083569180,0.67816,44240.0,44234.0,0.00027504]
["bitfinex","BTCUSD",1642083569485,1.1,44237.0,44221.0,0.15127884]
["bitfinex","BTCUSD",1642083569680,0.00121351,44235.0,44223.0,0.1]
["bitfinex","BTCUSD",1642083569880,0.41869879,44225.0,44222.0,0.00020628]
["bitfinex","BTCUSD",1642083570079,0.00121351,44235.0,44222.0,0.00020628]
["bitfinex","BTCUSD",1642083570080,0.15002,44229.0,44222.0,0.00020628]
["bitfinex","BTCUSD",1642083570279,0.15002,44229.0,44218.0,0.00027504]
["bitfinex","BTCUSD",1642083570280,0.7712246,44219.0,44218.0,0.00027504]
["bitfinex","BTCUSD",1642083570492,0.7712246,44219.0,44216.0,0.00030942]
["bitfinex","BTCUSD",1642083570493,0.4056046,44219.0,44216.0,0.00030942]
["bitfinex","BTCUSD",1642083570680,0.67816,44218.0,44216.0,0.00030942]
["bitfinex","BTCUSD",1642083570884,0.42994574,44217.0,44216.0,0.00030942]
["bitfinex","BTCUSD",1642083571081,0.4290036,44210.0,44208.0,0.0031415]
["bitfinex","BTCUSD",1642083571287,1.14970574,44217.0,44208.0,0.0031415]
["bitfinex","BTCUSD",1642083571288,0.0416,44212.0,44208.0,0.0031415]
["bitfinex","BTCUSD",1642083571480,0.02939,44231.0,44210.0,1.3]
["bitfinex","BTCUSD",1642083571683,0.169677,44236.0,44209.0,0.37355733]
["bitfinex","BTCUSD",1642083571684,0.27195405,44229.0,44217.0,0.1]
["bitfinex","BTCUSD",1642083571879,0.0012058,44226.0,44215.0,0.31299648]
["bitfinex","BTCUSD",1642083572084,0.44498149,44220.0,44213.0,0.19961811]
["bitfinex","BTCUSD",1642083572281,0.67842,44219.0,44213.0,0.19961811]
["bitfinex","BTCUSD",1642083572478,0.0012058,44226.0,44214.0,0.15]
["bitfinex","BTCUSD",1642083572731,0.009,44228.0,44214.0,0.15]
["bitfinex","BTCUSD",1642083572732,0.009,44228.0,44225.0,0.34961811]
["bitfinex","BTCUSD",1642083572931,0.009,44228.0,44226.0,0.30149209]
["bitfinex","BTCUSD",1642083573137,2.18965443,44227.0,44196.0,0.52594709]
["bitfinex","BTCUSD",1642083573331,0.35459648,44226.0,44200.0,0.095]
["bitfinex","BTCUSD",1642083573530,0.35459648,44226.0,44213.0,0.00054793]
["bitfinex","BTCUSD",1642083573531,0.0416,44226.0,44213.0,0.00054793]
["bitfinex","BTCUSD",1642083573730,0.41173326,44219.0,44218.0,0.095]
["bitfinex","BTCUSD",1642083573929,0.00083763,44218.0,44213.0,0.09554793]
["bitfinex","BTCUSD",1642083574132,0.00083763,44218.0,44206.0,0.00123058]
["bitfinex","BTCUSD",1642083574133,0.373229,44214.0,44206.0,0.00123058]
["bitfinex","BTCUSD",1642083574327,1.5,44212.0,44203.0,0.00124969]
["bitfinex","BTCUSD",1642083574529,1.5,44212.0,44200.0,0.52594709]
["bitfinex","BTCUSD",1642083574530,0.373266,44208.0,44207.0,0.00013752]
["bitfinex","BTCUSD",1642083574730,0.85,44201.0,44191.0,0.70126279]
["bitfinex","BTCUSD",1642083574928,0.373266,44197.0,44191.0,0.70126279]
["bitfinex","BTCUSD",1642083575228,0.43634939,44197.0,44196.0,0.00618909]
["bitfinex","BTCUSD",1642083575427,0.51172939,44197.0,44191.0,0.70126279]
["bitfinex","BTCUSD",1642083575627,0.75325086,44192.0,44191.0,0.60136279]
["bitfinex","BTCUSD",1642083575827,0.05659093,44193.0,44191.0,0.60136279]
["bitfinex","BTCUSD",1642083576030,1.2,44191.0,44184.0,0.78892064]
["bitfinex","BTCUSD",1642083576231,0.70890657,44192.0,44172.0,0.095]
["bitfinex","BTCUSD",1642083576232,0.346374,44187.0,44183.0,0.78892064]
["bitfinex","BTCUSD",1642083576503,0.00128326,44185.0,44183.0,0.75652064]
["bitfinex","BTCUSD",1642083576694,0.373266,44185.0,44184.0,0.00020629]
["bitfinex","BTCUSD",1642083576891,0.67897,44185.0,44184.0,0.00020629]
["bitfinex","BTCUSD",1642083577397,1.052236,44185.0,44181.0,0.00025786]
["bitfinex","BTCUSD",1642083577590,0.373266,44184.0,44181.0,0.00025786]
["bitfinex","BTCUSD",1642083577790,0.67897,44183.0,44178.0,0.43090389]
["bitfinex","BTCUSD",1642083577993,0.373266,44182.0,44178.0,0.09530943]
["bitfinex","BTCUSD",1642083578193,0.67897,44181.0,44179.0,0.09529224]
["bitfinex","BTCUSD",1642083578391,0.67897,44181.0,44179.0,0.00029224]
["bitfinex","BTCUSD",1642083578392,0.373266,44180.0,44179.0,0.00029224]
["bitfinex","BTCUSD",1642083578591,0.373266,44180.0,44178.0,0.00082762]
["bitfinex","BTCUSD",1642083578592,1.45521514,44180.0,44178.0,0.00082762]
["bitfinex","BTCUSD",1642083578792,0.373266,44179.0,44178.0,0.00082762]
["bitfinex","BTCUSD",1642083578990,1.093836,44179.0,44178.0,0.00082762]
["bitfinex","BTCUSD",1642083579192,1.093836,44179.0,44178.0,0.00030943]
["bitfinex","BTCUSD",1642083579392,0.39758746,44178.0,44171.0,0.01]
["bitfinex","BTCUSD",1642083579593,0.056615,44175.0,44171.0,0.34559446]
["bitfinex","BTCUSD",1642083579794,0.67897,44174.0,44172.0,0.00010314]
["bitfinex","BTCUSD",1642083579997,0.67897,44174.0,44173.0,0.19961811]
["bitfinex","BTCUSD",1642083580227,0.00124117,44189.0,44174.0,0.373266]
["bitfinex","BTCUSD",1642083580427,0.009,44174.0,44173.0,0.09508595]
["bitfinex","BTCUSD",1642083580627,0.009,44174.0,44173.0,0.46835195]
["bitfinex","BTCUSD",1642083581027,0.009,44174.0,44173.0,0.09508595]
["bitfinex","BTCUSD",1642083581427,0.009,44174.0,44173.0,0.09008595]
["bitfinex","BTCUSD",1642083581826,0.00121798,44182.0,44173.0,0.09008595]
["bitfinex","BTCUSD",1642083582027,0.00121798,44182.0,44181.0,0.085]
["bitfinex","BTCUSD",1642083582028,0.01221798,44182.0,44181.0,0.085]
["bitfinex","BTCUSD",1642083582228,0.31092484,44187.0,44181.0,0.08494]
["bitfinex","BTCUSD",1642083582427,6.876e-05,44182.0,44181.0,0.08494]
["bitfinex","BTCUSD",1642083582631,0.07002756,44206.0,44181.0,0.08494]
["bitfinex","BTCUSD",1642083582828,0.07002756,44206.0,44182.0,0.29378775]
["bitfinex","BTCUSD",1642083582829,0.00124114,44190.0,44182.0,0.29378775]
["bitfinex","BTCUSD",1642083583029,0.00124114,44190.0,44183.0,0.1]
["bitfinex","BTCUSD",1642083583232,0.00010315,44192.0,44189.0,0.1]
["bitfinex","BTCUSD",1642083583431,0.00010315,44192.0,44191.0,0.25461811]
["bitfinex","BTCUSD",1642083583629,0.67886,44192.0,44191.0,0.58020994]
["bitfinex","BTCUSD",1642083583829,0.67886,44192.0,44191.0,0.25461811]
["bitfinex","BTCUSD",1642083584074,0.39451332,44201.0,44191.0,0.15]
["bitfinex","BTCUSD",1642083584278,0.373266,44200.0,44191.0,0.15]
["bitfinex","BTCUSD",1642083584476,0.00029224,44203.0,44195.0,0.1]
["bitfinex","BTCUSD",1642083584676,0.67875,44202.0,44195.0,0.1]
["bitfinex","BTCUSD",1642083584974,0.37352386,44201.0,44195.0,0.1]
["bitfinex","BTCUSD",1642083585176,0.67875,44200.0,44191.0,0.15]
["bitfinex","BTCUSD",1642083585373,0.67875,44200.0,44196.0,0.25]
["bitfinex","BTCUSD",1642083585374,0.373266,44199.0,44196.0,0.25]
["bitfinex","BTCUSD",1642083585576,0.67875,44198.0,44196.0,0.15]
["bitfinex","BTCUSD",1642083585777,0.373266,44197.0,44196.0,0.15]
["bitfinex","BTCUSD",1642083585976,1.0522051,44197.0,44196.0,0.15]
["bitfinex","BTCUSD",1642083586577,1.0522051,44197.0,44187.0,0.0012524]
["bitfinex","BTCUSD",1642083586578,1.48834923,44197.0,44194.0,0.00082797]
["bitfinex","BTCUSD",1642083586780,0.373266,44193.0,44189.0,0.00582797]
["bitfinex","BTCUSD",1642083586976,0.373266,44193.0,44184.0,0.1]
["bitfinex","BTCUSD",1642083586978,1.25,44192.0,44184.0,0.1]
["bitfinex","BTCUSD",1642083587179,0.73139271,44188.0,44179.0,0.00122714]
["bitfinex","BTCUSD",1642083587376,0.42095479,44187.0,44179.0,0.00122714]
["bitfinex","BTCUSD",1642083587579,0.46255479,44187.0,44180.0,0.00027505]
["bitfinex","BTCUSD",1642083587835,0.46255479,44187.0,44175.0,0.15]
["bitfinex","BTCUSD",1642083587836,0.35524467,44183.0,44175.0,0.15]
["bitfinex","BTCUSD",1642083588032,0.11331665,44186.0,44176.0,0.00034381]
["bitfinex","BTCUSD",1642083588232,0.0916,44185.0,44176.0,0.00034381]
["bitfinex","BTCUSD",1642083588432,0.73563378,44184.0,44176.0,0.00034381]
["bitfinex","BTCUSD",1642083588632,0.67909876,44184.0,44183.0,0.1]
["bitfinex","BTCUSD",1642083588831,0.67909876,44184.0,44176.0,0.15034381]
["bitfinex","BTCUSD",1642083588832,1.05246076,44184.0,44178.0,0.1]
["bitfinex","BTCUSD",1642083589031,0.67909876,44184.0,44176.0,0.15034381]
["bitfinex","BTCUSD",1642083589231,0.67909876,44184.0,44176.0,0.25034381]
["bitfinex","BTCUSD",1642083589832,0.67909876,44184.0,44176.0,0.24534381]
["bitfinex","BTCUSD",1642083590032,0.00039538,44183.0,44181.0,0.1]
["bitfinex","BTCUSD",1642083590232,0.67903,44182.0,44176.0,0.14534381]
["bitfinex","BTCUSD",1642083590439,0.67940819,44182.0,44176.0,0.24534381]
["bitfinex","BTCUSD",1642083590632,0.000361,44181.0,44180.0,0.1]
["bitfinex","BTCUSD",1642083590834,0.679391,44181.0,44180.0,0.1]
["bitfinex","BTCUSD",1642083591032,0.679391,44181.0,44179.0,0.14534381]
["bitfinex","BTCUSD",1642083591235,0.679391,44181.0,44175.0,0.1]
["bitfinex","BTCUSD",1642083591475,0.00034381,44180.0,44172.0,4.14448512]
["bitfinex","BTCUSD",1642083591675,0.67903,44179.0,44175.0,0.1]
["bitfinex","BTCUSD",1642083591876,0.67935662,44179.0,44178.0,0.14534381]
["bitfinex","BTCUSD",1642083592074,0.67903,44179.0,44178.0,0.14534381]
["bitfinex","BTCUSD",1642083592276,0.67903,44179.0,44178.0,0.24534381]
["bitfinex","BTCUSD",1642083592475,0.68703,44179.0,44178.0,0.24534381]
["bitfinex","BTCUSD",1642083592676,0.26727379,44191.0,44178.0,0.24534381]
["bitfinex","BTCUSD",1642083592877,0.31727379,44191.0,44178.0,0.14534381]
["bitfinex","BTCUSD",1642083593079,0.31727379,44191.0,44190.0,0.1]
["bitfinex","BTCUSD",1642083593080,0.05124645,44191.0,44190.0,0.1]
["bitfinex","BTCUSD",1642083593277,1.10348845,44191.0,44190.0,0.1]
["bitfinex","BTCUSD",1642083593477,0.346084,44191.0,44181.0,0.14534381]
["bitfinex","BTCUSD",1642083593679,0.27669397,44192.0,44185.0,0.1]
["bitfinex","BTCUSD",1642083593979,0.00051571,44190.0,44181.0,0.14534381]
["bitfinex","BTCUSD",1642083594379,0.24674326,44186.0,44181.0,0.14534381]
["bitfinex","BTCUSD",1642083594580,0.40310585,44183.0,44181.0,0.14534381]
["bitfinex","BTCUSD",1642083594978,0.35037819,44182.0,44181.0,0.14534381]
["bitfinex","BTCUSD",1642083595236,0.00037819,44182.0,44175.0,0.00128511]
["bitfinex","BTCUSD",1642083595431,0.00037819,44182.0,44178.0,0.1]
["bitfinex","BTCUSD",1642083595638,0.05697,44181.0,44174.0,0.024]
["bitfinex","BTCUSD",1642083595834,0.41299123,44180.0,44171.0,0.15534381]
["bitfinex","BTCUSD",1642083596031,0.46333504,44180.0,44171.0,0.15534381]
["bitfinex","BTCUSD",1642083596230,0.46333504,44180.0,44175.0,0.0008282]
["bitfinex","BTCUSD",1642083596231,0.36217803,44176.0,44175.0,0.0008282]
["bitfinex","BTCUSD",1642083596430,0.41217803,44176.0,44175.0,0.0008282]
["bitfinex","BTCUSD",1642083596730,0.41217803,44176.0,44172.0,1.54745636]
["bitfinex","BTCUSD",1642083596731,1.54165766,44176.0,44172.0,1.54745636]
["bitfinex","BTCUSD",1642083596931,1.78037134,44175.0,44172.0,0.08565636]
["bitfinex","BTCUSD",1642083597134,0.346084,44172.0,44166.0,0.0003863]
["bitfinex","BTCUSD",1642083597333,0.72073,44171.0,44163.0,0.44304052]
["bitfinex","BTCUSD",1642083597534,0.72073,44171.0,44162.0,0.14534381]
["bitfinex","BTCUSD",1642083597535,0.0566308,44165.0,44162.0,0.14534381]
["bitfinex","BTCUSD",1642083597734,1.4169883,44164.0,44162.0,0.14534381]
["bitfinex","BTCUSD",1642083598031,0.346084,44163.0,44162.0,0.14534381]
["bitfinex","BTCUSD",1642083598233,0.346084,44163.0,44162.0,0.10904381]
["bitfinex","BTCUSD",1642083598234,1.025214,44163.0,44162.0,0.10904381]
["bitfinex","BTCUSD",1642083598432,1.066814,44163.0,44162.0,0.10904381]
["bitfinex","BTCUSD",1642083599180,1.066814,44163.0,44162.0,0.31366192]
["bitfinex","BTCUSD",1642083599181,0.72073,44163.0,44162.0,0.31366192]
["bitfinex","BTCUSD",1642083599579,0.67913,44163.0,44162.0,0.31366192]
["bitfinex","BTCUSD",1642083600185,0.68913,44163.0,44162.0,0.20904381]
["bitfinex","BTCUSD",1642083600580,0.69513,44163.0,44162.0,0.20904381]
["bitfinex","BTCUSD",1642083600782,0.30656712,44166.0,44162.0,0.25404381]
["bitfinex","BTCUSD",1642083600985,0.000878,44170.0,44165.0,0.1]
["bitfinex","BTCUSD",1642083601182,0.000878,44170.0,44169.0,0.1]
["bitfinex","BTCUSD",1642083601388,0.12059324,44179.0,44169.0,0.1]
["bitfinex","BTCUSD",1642083601580,0.056615,44177.0,44162.0,0.10404381]
["bitfinex","BTCUSD",1642083601781,0.37726286,44171.0,44166.0,0.099556]
["bitfinex","BTCUSD",1642083601982,0.47726286,44171.0,44162.0,0.10404381]
["bitfinex","BTCUSD",1642083602182,0.47726286,44171.0,44169.0,0.099556]
["bitfinex","BTCUSD",1642083602183,0.15273714,44170.0,44169.0,0.099556]
["bitfinex","BTCUSD",1642083602382,0.49882114,44170.0,44169.0,0.099556]
["bitfinex","BTCUSD",1642083602831,0.8069227,44170.0,44169.0,0.094556]
["bitfinex","BTCUSD",1642083603031,0.34618714,44170.0,44169.0,0.19859981]
["bitfinex","BTCUSD",1642083603233,0.00010314,44170.0,44169.0,0.19859981]
["bitfinex","BTCUSD",1642083603630,0.67930314,44170.0,44169.0,0.19859981]
["bitfinex","BTCUSD",1642083603831,0.00044066,44179.0,44169.0,0.19859981]
["bitfinex","BTCUSD",1642083604035,0.00044066,44179.0,44178.0,0.089556]
["bitfinex","BTCUSD",1642083604432,0.013,44186.0,44178.0,0.089556]
["bitfinex","BTCUSD",1642083604633,0.00044079,44181.0,44178.0,0.089556]
["bitfinex","BTCUSD",1642083604834,0.00044079,44181.0,44173.0,0.00082825]
["bitfinex","BTCUSD",1642083604835,0.3432336,44179.0,44173.0,0.00082825]
["bitfinex","BTCUSD",1642083605039,0.056612,44177.0,44169.0,0.089556]
["bitfinex","BTCUSD",1642083605233,0.24874848,44170.0,44169.0,0.089556]
["bitfinex","BTCUSD",1642083605733,0.59483248,44170.0,44169.0,0.19359981]
["bitfinex","BTCUSD",1642083606584,0.60383248,44170.0,44169.0,0.19359981]
["bitfinex","BTCUSD",1642083606984,1.034284,44170.0,44169.0,0.19359981]
["bitfinex","BTCUSD",1642083607385,1.034284,44170.0,44169.0,0.29821792]
["bitfinex","BTCUSD",1642083607386,1.025284,44170.0,44169.0,0.29821792]
["bitfinex","BTCUSD",1642083607583,1.020284,44170.0,44169.0,0.29821792]
["bitfinex","BTCUSD",1642083607782,1.020284,44170.0,44169.0,0.19359981]
["bitfinex","BTCUSD",1642083607983,1.035284,44170.0,44169.0,0.19359981]
["bitfinex","BTCUSD",1642083608586,1.044284,44170.0,44169.0,0.19359981]
["bitfinex","BTCUSD",1642083608787,0.7032,44170.0,44169.0,0.67135962]
["bitfinex","BTCUSD",1642083609185,0.7032,44170.0,44169.0,1.0330853]
["bitfinex","BTCUSD",1642083609384,0.7032,44170.0,44169.0,1.0334326]
["bitfinex","BTCUSD",1642083609385,0.6692,44170.0,44169.0,1.0334326]
["bitfinex","BTCUSD",1642083609585,0.6692,44170.0,44169.0,0.67170692]
["bitfinex","BTCUSD",1642083609786,0.6692,44170.0,44169.0,0.29821792]
["bitfinex","BTCUSD",1642083609986,1.010263,44170.0,44169.0,0.29821792]
["bitfinex","BTCUSD",1642083610236,0.113212,44185.0,44169.0,0.29821792]
["bitfinex","BTCUSD",1642083610237,0.17737631,44197.0,44170.0,0.65]
["bitfinex","BTCUSD",1642083610430,0.00129411,44189.0,44175.0,0.10404381]
["bitfinex","BTCUSD",1642083610632,8.595e-05,44181.0,44177.0,0.10461811]
["bitfinex","BTCUSD",1642083610830,8.595e-05,44181.0,44179.0,0.089556]
["bitfinex","BTCUSD",1642083611031,0.3287072,44180.0,44179.0,0.089556]
["bitfinex","BTCUSD",1642083611234,1.0077572,44180.0,44179.0,0.089556]
["bitfinex","BTCUSD",1642083611432,0.67918752,44180.0,44179.0,0.789556]
["bitfinex","BTCUSD",1642083611634,0.67918752,44180.0,44179.0,1.59263455]
["bitfinex","BTCUSD",1642083611834,0.67918752,44180.0,44179.0,1.21424823]
["bitfinex","BTCUSD",1642083612031,0.67918752,44180.0,44179.0,0.46424823]
["bitfinex","BTCUSD",1642083612231,0.67918752,44180.0,44179.0,0.50924823]
["bitfinex","BTCUSD",1642083612433,0.67918752,44180.0,44179.0,0.13575823]
["bitfinex","BTCUSD",1642083612832,0.68418752,44180.0,44179.0,0.19359981]
["bitfinex","BTCUSD",1642083613431,0.68418752,44180.0,44179.0,0.24359981]
["bitfinex","BTCUSD",1642083613632,1.39908714,44180.0,44179.0,0.139556]
["bitfinex","BTCUSD",1642083613838,1.39908714,44180.0,44178.0,0.42]
["bitfinex","BTCUSD",1642083613839,0.2378825,44179.0,44178.0,0.42]
["bitfinex","BTCUSD",1642083614085,0.012,44180.0,44178.0,0.42]
["bitfinex","BTCUSD",1642083614284,0.012,44180.0,44178.0,0.42010314]
["bitfinex","BTCUSD",1642083614483,0.012,44180.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083614685,0.02,44180.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083615286,0.69905,44180.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083615484,0.67905,44180.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083615686,0.67905,44180.0,44179.0,0.75316408]
["bitfinex","BTCUSD",1642083616088,0.68405,44180.0,44179.0,0.75316408]
["bitfinex","BTCUSD",1642083616287,0.5943,44203.0,44179.0,0.75316408]
["bitfinex","BTCUSD",1642083616288,0.00122416,44192.0,44180.0,1.4]
["bitfinex","BTCUSD",1642083616591,0.00122416,44192.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083616592,0.00013753,44192.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083616786,0.30201035,44191.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083617186,0.00010314,44190.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083617586,8.595e-05,44189.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083617830,0.00038899,44189.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083618029,6.876e-05,44188.0,44184.0,0.10404381]
["bitfinex","BTCUSD",1642083618231,6.876e-05,44188.0,44183.0,0.10461811]
["bitfinex","BTCUSD",1642083619030,0.00050914,44188.0,44184.0,0.34861154]
["bitfinex","BTCUSD",1642083619730,0.00050914,44188.0,44183.0,0.44550588]
["bitfinex","BTCUSD",1642083620128,6.876e-05,44188.0,44183.0,0.10461811]
["bitfinex","BTCUSD",1642083620329,0.00056496,44188.0,44183.0,0.10461811]
["bitfinex","BTCUSD",1642083620531,0.00056496,44188.0,44185.0,0.10404381]
["bitfinex","BTCUSD",1642083620731,0.00056496,44188.0,44182.0,0.54475545]
["bitfinex","BTCUSD",1642083620732,0.21137993,44187.0,44182.0,0.54475545]
["bitfinex","BTCUSD",1642083621128,0.21137993,44187.0,44180.0,0.54475545]
["bitfinex","BTCUSD",1642083621330,0.056601,44185.0,44180.0,0.54475545]
["bitfinex","BTCUSD",1642083621580,0.31052595,44184.0,44180.0,0.54475545]
["bitfinex","BTCUSD",1642083621789,0.21187613,44187.0,44180.0,0.54475545]
["bitfinex","BTCUSD",1642083621984,0.0004962,44187.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083622184,0.0004962,44187.0,44185.0,0.20866192]
["bitfinex","BTCUSD",1642083622383,0.0004962,44187.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083622384,0.67895,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083623182,0.67821469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083623583,0.67821469,44186.0,44182.0,0.10404381]
["bitfinex","BTCUSD",1642083623982,0.67821469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083624183,0.69021469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083624682,0.70121469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083625932,0.68921469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083626135,0.69721469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083626633,0.70721469,44186.0,44185.0,0.10461811]
["bitfinex","BTCUSD",1642083626834,0.93721469,44186.0,44182.0,0.10404381]
["bitfinex","BTCUSD",1642083627236,0.93721469,44186.0,44183.0,0.056587]
["bitfinex","BTCUSD",1642083627438,0.93770391,44186.0,44183.0,0.056587]
["bitfinex","BTCUSD",1642083628037,0.92870391,44186.0,44183.0,0.056587]
["bitfinex","BTCUSD",1642083628439,0.92821469,44186.0,44183.0,0.4329492]
["bitfinex","BTCUSD",1642083628639,0.94321469,44186.0,44183.0,0.4329492]
["bitfinex","BTCUSD",1642083629080,0.94321469,44186.0,44183.0,0.056587]
["bitfinex","BTCUSD",1642083629280,0.90821469,44186.0,44183.0,0.056587]
["bitfinex","BTCUSD",1642083629882,0.90821469,44186.0,44182.0,0.20866192]
["bitfinex","BTCUSD",1642083630079,0.90821469,44186.0,44182.0,0.26524992]
["bitfinex","BTCUSD",1642083630480,0.90821469,44186.0,44183.0,0.38007526]
["bitfinex","BTCUSD",1642083630681,0.92321469,44186.0,44184.0,0.32912185]
["bitfinex","BTCUSD",1642083630884,0.92321469,44186.0,44184.0,0.53040812]
["bitfinex","BTCUSD",1642083631181,0.92321469,44186.0,44185.0,1.88589438]
["bitfinex","BTCUSD",1642083631381,0.92321469,44186.0,44185.0,0.75938438]
["bitfinex","BTCUSD",1642083631686,0.92321469,44186.0,44185.0,0.496118]
["bitfinex","BTCUSD",1642083631881,0.38589438,44198.0,44186.0,0.37349]
["bitfinex","BTCUSD",1642083632081,0.24257078,44199.0,44197.0,0.26523092]
["bitfinex","BTCUSD",1642083632736,0.67876,44198.0,44197.0,0.26523092]
["bitfinex","BTCUSD",1642083632930,0.67876,44198.0,44197.0,0.20866192]
["bitfinex","BTCUSD",1642083634131,0.69176,44198.0,44197.0,0.20866192]
["bitfinex","BTCUSD",1642083634733,1.13746285,44198.0,44197.0,0.10404381]
["bitfinex","BTCUSD",1642083634935,1.57315837,44198.0,44197.0,0.10404381]
["bitfinex","BTCUSD",1642083635433,1.11646285,44198.0,44197.0,0.10404381]
["bitfinex","BTCUSD",1642083635633,0.67876,44198.0,44197.0,0.10404381]
["bitfinex","BTCUSD",1642083636685,0.68476,44198.0,44197.0,0.10404381]
["bitfinex","BTCUSD",1642083636885,0.6,44197.0,44191.0,0.05866192]
["bitfinex","BTCUSD",1642083637085,0.68476,44198.0,44191.0,0.11523792]
["bitfinex","BTCUSD",1642083637285,0.00015472,44197.0,44191.0,0.11523792]
["bitfinex","BTCUSD",1642083637487,0.00015472,44197.0,44194.0,0.05866192]
["bitfinex","BTCUSD",1642083637687,0.29477019,44195.0,44194.0,0.05866192]
["bitfinex","BTCUSD",1642083638086,0.66207056,44195.0,44194.0,0.05866192]
["bitfinex","BTCUSD",1642083638286,0.29489053,44195.0,44194.0,0.05866192]
["bitfinex","BTCUSD",1642083639289,0.28989053,44195.0,44194.0,0.05866192]
["bitfinex","BTCUSD",1642083640092,0.00012034,44195.0,44194.0,0.05866192]
["bitfinex","BTCUSD",1642083641832,0.00012034,44195.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083642234,0.00043687,44197.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083642235,0.00010315,44194.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083642432,0.00010315,44194.0,44193.0,0.05866192]
["bitfinex","BTCUSD",1642083642637,0.00043687,44197.0,44193.0,0.05866192]
["bitfinex","BTCUSD",1642083642834,0.98298398,44198.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083643033,0.00013753,44196.0,44192.0,0.05866192]
["bitfinex","BTCUSD",1642083643434,0.00012034,44195.0,44193.0,0.056573]
["bitfinex","BTCUSD",1642083643837,0.00010315,44194.0,44193.0,0.056573]
["bitfinex","BTCUSD",1642083644078,0.00010315,44194.0,44192.0,0.05866192]
["bitfinex","BTCUSD",1642083644379,8.596e-05,44193.0,44191.0,0.05866192]
["bitfinex","BTCUSD",1642083644781,6.877e-05,44192.0,44191.0,0.05866192]
["bitfinex","BTCUSD",1642083645000,6.877e-05,44192.0,44191.0,0.04866192]
["bitfinex","BTCUSD",1642083645382,6.877e-05,44192.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083645383,0.32134319,44192.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083645981,6.877e-05,44192.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083646182,0.31646665,44191.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083646582,6.877e-05,44192.0,44190.0,0.00086317]
["bitfinex","BTCUSD",1642083646782,6.877e-05,44192.0,44191.0,0.44866192]
["bitfinex","BTCUSD",1642083646982,6.877e-05,44192.0,44191.0,0.47215192]
["bitfinex","BTCUSD",1642083647183,6.877e-05,44192.0,44191.0,0.09866192]
["bitfinex","BTCUSD",1642083647382,6.877e-05,44192.0,44191.0,0.04866192]
["bitfinex","BTCUSD",1642083649633,6.877e-05,44192.0,44191.0,0.38446696]
["bitfinex","BTCUSD",1642083649834,6.877e-05,44192.0,44191.0,0.04866192]
["bitfinex","BTCUSD",1642083651880,6.877e-05,44192.0,44191.0,0.07254404]
["bitfinex","BTCUSD",1642083652282,6.877e-05,44192.0,44191.0,0.49603404]
["bitfinex","BTCUSD",1642083652579,6.877e-05,44192.0,44191.0,0.09991504]
["bitfinex","BTCUSD",1642083652987,6.877e-05,44192.0,44191.0,0.04991504]
["bitfinex","BTCUSD",1642083653183,6.877e-05,44192.0,44191.0,0.09991504]
["bitfinex","BTCUSD",1642083653780,6.877e-05,44192.0,44191.0,0.42340504]
["bitfinex","BTCUSD",1642083653985,6.877e-05,44192.0,44191.0,0.04991504]
["bitfinex","BTCUSD",1642083654381,6.877e-05,44192.0,44191.0,0.04866192]
["bitfinex","BTCUSD",1642083656435,6.877e-05,44192.0,44191.0,0.34866192]
["bitfinex","BTCUSD",1642083660391,2.13102968,44192.0,44191.0,0.2001]
["bitfinex","BTCUSD",1642083660587,1.05926368,44192.0,44191.0,0.2001]
["bitfinex","BTCUSD",1642083660789,0.86087355,44180.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083660988,0.41087355,44180.0,44179.0,8.595e-05]
["bitfinex","BTCUSD",1642083661287,0.66747555,44180.0,44179.0,0.00015471]
["bitfinex","BTCUSD",1642083661686,0.41087355,44180.0,44179.0,0.00015471]
["bitfinex","BTCUSD",1642083661886,0.41063455,44180.0,44179.0,0.00015471]
["bitfinex","BTCUSD",1642083662086,0.41863455,44180.0,44179.0,0.00015471]
["bitfinex","BTCUSD",1642083662285,0.41863455,44180.0,44179.0,0.37364471]
["bitfinex","BTCUSD",1642083662486,0.36793455,44180.0,44179.0,1.72490239]
["bitfinex","BTCUSD",1642083662752,0.0004367,44189.0,44188.0,0.00124176]
["bitfinex","BTCUSD",1642083663142,0.0004367,44189.0,44188.0,0.04990368]
["bitfinex","BTCUSD",1642083663346,0.056582,44191.0,44186.0,0.04866192]
["bitfinex","BTCUSD",1642083663547,0.00043683,44191.0,44186.0,0.04866192]
["bitfinex","BTCUSD",1642083663742,0.00043683,44191.0,44180.0,0.05123195]
["bitfinex","BTCUSD",1642083663743,0.33100855,44188.0,44180.0,0.05123195]
["bitfinex","BTCUSD",1642083663944,0.33100855,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1642083664143,0.00043683,44191.0,44181.0,0.00012033]
["bitfinex","BTCUSD",1642083664344,0.00043683,44191.0,44187.0,0.04866192]
["bitfinex","BTCUSD",1642083664545,0.05665077,44192.0,44187.0,0.04866192]
["bitfinex","BTCUSD",1642083664843,0.00043681,44189.0,44187.0,0.04866192]
["bitfinex","BTCUSD",1642083665642,6.877e-05,44192.0,44187.0,0.04866192]
["bitfinex","BTCUSD",1642083665847,0.00043683,44190.0,44187.0,0.10523992]
["bitfinex","BTCUSD",1642083666143,0.00043683,44190.0,44187.0,0.1052444]
["bitfinex","BTCUSD",1642083666808,6.877e-05,44192.0,44187.0,0.1052444]
["bitfinex","BTCUSD",1642083667010,0.00043683,44191.0,44188.0,0.40518564]
["bitfinex","BTCUSD",1642083667209,0.00043683,44191.0,44189.0,0.0565747]
["bitfinex","BTCUSD",1642083667812,0.00043683,44191.0,44187.0,0.04866192]
["bitfinex","BTCUSD",1642083668009,0.05665077,44192.0,44187.0,0.04866192]
["bitfinex","BTCUSD",1642083668210,6.877e-05,44192.0,44188.0,0.05658146]
["bitfinex","BTCUSD",1642083668412,0.00043684,44191.0,44188.0,0.05658146]
["bitfinex","BTCUSD",1642083669210,0.28536009,44192.0,44188.0,0.05658146]
["bitfinex","BTCUSD",1642083669411,0.28579693,44192.0,44188.0,0.05658146]
["bitfinex","BTCUSD",1642083669609,0.28579693,44192.0,44188.0,0.03158146]
["bitfinex","BTCUSD",1642083669811,0.00050561,44192.0,44188.0,0.03158146]
["bitfinex","BTCUSD",1642083670535,2.0,44190.0,44188.0,0.03158146]
["bitfinex","BTCUSD",1642083671336,2.0,44190.0,44189.0,0.04866192]
["bitfinex","BTCUSD",1642083672141,2.062584,44190.0,44189.0,0.04866192]
["bitfinex","BTCUSD",1642083672335,2.006,44190.0,44189.0,0.04866192]
["bitfinex","BTCUSD",1642083672736,2.01,44190.0,44189.0,0.04866192]
["bitfinex","BTCUSD",1642083672936,2.01,44190.0,44188.0,0.03158146]
["bitfinex","BTCUSD",1642083673138,0.2,44189.0,44182.0,0.018]
["bitfinex","BTCUSD",1642083673337,0.056597,44187.0,44181.0,0.04878225]
["bitfinex","BTCUSD",1642083673539,0.0416,44186.0,44183.0,8.595e-05]
["bitfinex","BTCUSD",1642083673738,0.0366,44186.0,44182.0,0.00010314]
["bitfinex","BTCUSD",1642083673985,0.31158468,44185.0,44182.0,0.00010314]
["bitfinex","BTCUSD",1642083674186,0.113189,44184.0,44182.0,0.00010314]
["bitfinex","BTCUSD",1642083675192,0.113189,44184.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083675390,0.056593,44183.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083676193,0.056593,44183.0,44178.0,0.00082818]
["bitfinex","BTCUSD",1642083676395,0.256598,44181.0,44178.0,0.00082818]
["bitfinex","BTCUSD",1642083676591,0.24882632,44172.0,44171.0,0.55010978]
["bitfinex","BTCUSD",1642083676991,0.24882632,44172.0,44171.0,0.00018909]
["bitfinex","BTCUSD",1642083677390,0.24882632,44172.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083677838,0.0416,44176.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083678036,0.0416,44176.0,44175.0,0.04376506]
["bitfinex","BTCUSD",1642083678435,0.0416,44176.0,44175.0,0.04388539]
["bitfinex","BTCUSD",1642083678635,0.0416,44176.0,44175.0,0.37971882]
["bitfinex","BTCUSD",1642083678840,0.21621125,44186.0,44175.0,0.75320882]
["bitfinex","BTCUSD",1642083678841,0.056588,44186.0,44175.0,0.75320882]
["bitfinex","BTCUSD",1642083679037,0.056588,44186.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083679236,0.31421984,44182.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083679436,0.26337661,44188.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083679637,0.64421909,44188.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083679939,0.056592,44185.0,44181.0,0.04376506]
["bitfinex","BTCUSD",1642083680139,8.595e-05,44187.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083680342,0.24850682,44187.0,44183.0,0.04376506]
["bitfinex","BTCUSD",1642083680539,6.876e-05,44186.0,44183.0,0.04376506]
["bitfinex","BTCUSD",1642083680740,6.876e-05,44186.0,44178.0,0.32645817]
["bitfinex","BTCUSD",1642083680741,0.20006876,44186.0,44178.0,0.32645817]
["bitfinex","BTCUSD",1642083680941,0.20006876,44186.0,44183.0,0.04376506]
["bitfinex","BTCUSD",1642083681141,6.876e-05,44186.0,44183.0,0.04376506]
["bitfinex","BTCUSD",1642083681347,6.876e-05,44186.0,44179.0,0.05659093]
["bitfinex","BTCUSD",1642083681585,0.31569421,44180.0,44179.0,0.05659093]
["bitfinex","BTCUSD",1642083681984,0.31569421,44180.0,44178.0,0.00082819]
["bitfinex","BTCUSD",1642083682186,0.37228921,44180.0,44178.0,0.00082819]
["bitfinex","BTCUSD",1642083682385,0.57228921,44180.0,44178.0,0.00082819]
["bitfinex","BTCUSD",1642083682585,0.57228921,44180.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083682884,0.57228921,44180.0,44169.0,0.05]
["bitfinex","BTCUSD",1642083682885,0.2,44178.0,44177.0,0.00082818]
["bitfinex","BTCUSD",1642083683285,0.256606,44178.0,44177.0,0.00091413]
["bitfinex","BTCUSD",1642083683486,0.59122404,44178.0,44177.0,0.00091413]
["bitfinex","BTCUSD",1642083683690,1.02485729,44178.0,44177.0,8.595e-05]
["bitfinex","BTCUSD",1642083683892,0.59122404,44178.0,44177.0,8.595e-05]
["bitfinex","BTCUSD",1642083684189,0.59822404,44178.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083684387,0.41244232,44178.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083684586,0.39122404,44178.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083684788,0.05,44177.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083684988,1.1916,44177.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083685247,1.2916,44177.0,44176.0,0.00010314]
["bitfinex","BTCUSD",1642083685442,0.956612,44176.0,44175.0,0.00082821]
["bitfinex","BTCUSD",1642083685643,1.54184484,44176.0,44175.0,0.00082821]
["bitfinex","BTCUSD",1642083686046,1.54184484,44176.0,44169.0,0.05]
["bitfinex","BTCUSD",1642083686248,0.28377878,44172.0,44169.0,0.05]
["bitfinex","BTCUSD",1642083686449,0.28377878,44172.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083686450,0.34039478,44172.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083686648,0.39700678,44172.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083687547,0.76611939,44171.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083687752,0.97747237,44171.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083688150,1.66323237,44171.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083688350,1.76323237,44171.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083688551,2.97023237,44171.0,44170.0,0.00020628]
["bitfinex","BTCUSD",1642083688751,1.26352976,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1642083688996,0.78388976,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1642083689287,0.88388976,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1642083689690,0.00122027,44163.0,44157.0,0.42]
["bitfinex","BTCUSD",1642083689889,0.00122027,44163.0,44150.0,0.97010978]
["bitfinex","BTCUSD",1642083689890,0.056635,44160.0,44150.0,0.97010978]
["bitfinex","BTCUSD",1642083690091,0.056635,44160.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083690092,0.72036,44159.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083690490,0.99708394,44159.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083690692,1.3806176,44159.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083690891,3.03434812,44159.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083691190,3.08434812,44159.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083691394,1.87334812,44159.0,44158.0,0.00020628]
["bitfinex","BTCUSD",1642083691596,3.08034812,44159.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083691992,1.87334812,44159.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083692193,1.88034812,44159.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083692592,0.11327,44158.0,44156.0,0.00082843]
["bitfinex","BTCUSD",1642083692837,0.11327,44158.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083693036,0.777625,44158.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083693235,1.984625,44158.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083693437,1.93669392,44158.0,44157.0,0.00022347]
["bitfinex","BTCUSD",1642083693637,1.93669392,44158.0,44155.0,0.00082844]
["bitfinex","BTCUSD",1642083693638,2.09997692,44158.0,44155.0,0.00082844]
["bitfinex","BTCUSD",1642083693938,0.6916,44157.0,44156.0,0.00024066]
["bitfinex","BTCUSD",1642083694141,1.9986,44157.0,44156.0,0.00024066]
["bitfinex","BTCUSD",1642083694338,1.3486,44157.0,44156.0,0.00024066]
["bitfinex","BTCUSD",1642083694739,1.98329392,44157.0,44156.0,0.00024066]
["bitfinex","BTCUSD",1642083694941,0.00120029,44155.0,44148.0,0.00033383]
["bitfinex","BTCUSD",1642083695139,0.2632679,44149.0,44148.0,0.00033383]
["bitfinex","BTCUSD",1642083695341,0.3048679,44149.0,44148.0,0.00033383]
["bitfinex","BTCUSD",1642083695739,0.62103697,44149.0,44147.0,0.42]
["bitfinex","BTCUSD",1642083695939,0.65761687,44148.0,44147.0,0.42]
["bitfinex","BTCUSD",1642083696140,0.69921687,44148.0,44147.0,0.42]
["bitfinex","BTCUSD",1642083696489,0.34848316,44148.0,44147.0,0.42012033]
["bitfinex","BTCUSD",1642083696693,0.34848316,44148.0,44142.0,0.000411]
["bitfinex","BTCUSD",1642083696694,0.42012,44147.0,44142.0,0.000411]
["bitfinex","BTCUSD",1642083696892,0.42012,44147.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083696893,0.11333,44139.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083697092,0.056668,44137.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083697293,0.056666,44134.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083697491,0.12685179,44138.0,44133.0,0.04376506]
["bitfinex","BTCUSD",1642083697691,0.26347775,44134.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083697892,0.0416,44134.0,44133.0,0.04376506]
["bitfinex","BTCUSD",1642083698090,0.0416,44134.0,44133.0,0.42187408]
["bitfinex","BTCUSD",1642083698289,0.0416,44134.0,44133.0,0.52211474]
["bitfinex","BTCUSD",1642083698489,0.0416,44134.0,44133.0,0.10065754]
["bitfinex","BTCUSD",1642083698691,0.0416,44134.0,44133.0,0.04400572]
["bitfinex","BTCUSD",1642083698893,0.2716,44134.0,44133.0,0.04400572]
["bitfinex","BTCUSD",1642083699094,0.2716,44134.0,44133.0,0.00024066]
["bitfinex","BTCUSD",1642083699294,0.2716,44134.0,44133.0,0.04400572]
["bitfinex","BTCUSD",1642083699492,0.2716,44134.0,44133.0,0.43476095]
["bitfinex","BTCUSD",1642083699692,0.2716,44134.0,44133.0,0.05665193]
["bitfinex","BTCUSD",1642083699892,0.2716,44134.0,44132.0,0.00025785]
["bitfinex","BTCUSD",1642083700341,0.2716,44134.0,44129.0,2.09608657]
["bitfinex","BTCUSD",1642083700541,0.113317,44135.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083700741,0.36032301,44135.0,44131.0,0.00082872]
["bitfinex","BTCUSD",1642083701541,0.0012263,44133.0,44131.0,0.00082872]
["bitfinex","BTCUSD",1642083701742,0.90820899,44132.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083701945,0.00129836,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083702141,2.26760985,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083702542,1.84246139,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083702743,0.37964885,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083702947,0.21193736,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083703144,0.4246988,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083703346,0.4206988,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083703643,0.20793736,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083703842,1.41493736,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083704091,1.84664148,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083704292,2.17082291,44130.0,44129.0,2.0]
["bitfinex","BTCUSD",1642083704692,2.32482291,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083705396,2.32082291,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083705593,2.27082291,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083705991,2.32082291,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083706192,2.82682291,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083706495,2.8280465,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083706696,2.83082291,44130.0,44129.0,1.546543]
["bitfinex","BTCUSD",1642083707194,2.83082291,44130.0,44129.0,1.546663]
["bitfinex","BTCUSD",1642083707394,2.38911879,44130.0,44129.0,1.546663]
["bitfinex","BTCUSD",1642083707593,2.06493736,44130.0,44129.0,1.546663]
["bitfinex","BTCUSD",1642083707841,0.53789836,44130.0,44129.0,1.546663]
["bitfinex","BTCUSD",1642083708043,0.5,44130.0,44129.0,1.546663]
["bitfinex","BTCUSD",1642083708243,0.063668,44130.0,44129.0,1.546663]
["bitfinex","BTCUSD",1642083708839,0.063668,44130.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083708840,0.068668,44130.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083709241,0.038668,44130.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083709443,0.033668,44130.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083709645,0.056661,44132.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083709844,0.62969392,44131.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083710243,0.62969392,44131.0,44129.0,1.58332298]
["bitfinex","BTCUSD",1642083710442,0.62969392,44131.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083710644,0.45971093,44131.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083710845,0.46471093,44131.0,44129.0,1.576663]
["bitfinex","BTCUSD",1642083711490,0.45971093,44131.0,44129.0,1.576663]
["bitfinex","BTCUSD",1642083711990,0.45971093,44131.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083712793,0.46471093,44131.0,44129.0,1.526663]
["bitfinex","BTCUSD",1642083713993,0.45971093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083714193,0.46871093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083714594,0.46371093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083714797,0.46971093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083715438,0.45471093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083716039,0.50471093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083716438,0.45471093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083716737,0.45871093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083717344,1.66571093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083717541,1.80731093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083717940,1.80331093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083718140,1.86131093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083718740,1.86531093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083718988,0.65831093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083719388,0.64631093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083719587,0.59631093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083719788,0.55471093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083720190,1.76171093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083720789,1.81571093,44131.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083720991,1.0454,44130.0,44129.0,1.521663]
["bitfinex","BTCUSD",1642083721190,1.6513503,44130.0,44129.0,1.0062474]
["bitfinex","BTCUSD",1642083721390,1.6513503,44130.0,44129.0,0.83817953]
["bitfinex","BTCUSD",1642083721391,1.7513503,44130.0,44129.0,0.83817953]
["bitfinex","BTCUSD",1642083721592,2.4513503,44130.0,44129.0,0.8161625]
["bitfinex","BTCUSD",1642083721790,2.4513503,44130.0,44129.0,0.35095814]
["bitfinex","BTCUSD",1642083721992,1.207,44128.0,44127.0,0.0482629]
["bitfinex","BTCUSD",1642083722193,1.207,44128.0,44121.0,0.01]
["bitfinex","BTCUSD",1642083722194,1.80711093,44128.0,44121.0,0.01]
["bitfinex","BTCUSD",1642083722391,1.85711093,44128.0,44127.0,8.595e-05]
["bitfinex","BTCUSD",1642083722596,1.60008,44127.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083722842,0.42999463,44117.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083723042,2.95808898,44117.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083723343,1.35,44116.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083723540,1.207,44114.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083723740,1.70711093,44113.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083723940,0.50011093,44113.0,44112.0,0.48]
["bitfinex","BTCUSD",1642083724142,0.60011093,44113.0,44112.0,0.48006876]
["bitfinex","BTCUSD",1642083724744,0.2,44111.0,44094.0,0.0008342]
["bitfinex","BTCUSD",1642083725045,0.00120288,44095.0,44094.0,0.0008342]
["bitfinex","BTCUSD",1642083725244,0.50131381,44095.0,44094.0,0.0008342]
["bitfinex","BTCUSD",1642083725444,0.50011093,44095.0,44094.0,0.04490868]
["bitfinex","BTCUSD",1642083726242,0.50711093,44095.0,44094.0,0.04490868]
["bitfinex","BTCUSD",1642083726693,0.51111093,44095.0,44094.0,0.04490868]
["bitfinex","BTCUSD",1642083727194,0.5136936,44106.0,44098.0,0.70565348]
["bitfinex","BTCUSD",1642083727393,0.056708,44099.0,44098.0,0.04376506]
["bitfinex","BTCUSD",1642083727594,0.102108,44099.0,44098.0,0.04376506]
["bitfinex","BTCUSD",1642083727797,0.0454,44099.0,44098.0,0.04376506]
["bitfinex","BTCUSD",1642083727994,0.00126741,44104.0,44098.0,0.04376506]
["bitfinex","BTCUSD",1642083728297,0.01,44101.0,44099.0,0.00022347]
["bitfinex","BTCUSD",1642083728495,0.352106,44100.0,44099.0,0.00022347]
["bitfinex","BTCUSD",1642083728694,0.202106,44100.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083728897,1.207,44099.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083729095,0.0454,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083729295,0.0454,44098.0,44097.0,0.04402291]
["bitfinex","BTCUSD",1642083729496,0.0454,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083729697,0.102108,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083729897,0.602108,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083730096,0.702108,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083730345,0.602108,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083730640,0.932108,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083730843,0.937108,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083731040,0.837108,44098.0,44097.0,0.04376506]
["bitfinex","BTCUSD",1642083731242,0.7804,44098.0,44097.0,0.04376506]
["bitfinex","BTCUSD",1642083731441,0.7804,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083731442,0.7754,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083731643,0.8754,44098.0,44097.0,0.00025785]
["bitfinex","BTCUSD",1642083731841,0.8754,44098.0,44096.0,0.00027504]
["bitfinex","BTCUSD",1642083731842,0.8254,44098.0,44096.0,0.00027504]
["bitfinex","BTCUSD",1642083732044,0.8254,44098.0,44095.0,0.00112137]
["bitfinex","BTCUSD",1642083732247,0.906713,44097.0,44096.0,0.00027504]
["bitfinex","BTCUSD",1642083732446,0.602113,44097.0,44096.0,0.00027504]
["bitfinex","BTCUSD",1642083733048,0.556713,44097.0,44096.0,0.0440401]
["bitfinex","BTCUSD",1642083733243,0.556713,44097.0,44096.0,0.04376506]
["bitfinex","BTCUSD",1642083733444,0.5,44097.0,44096.0,0.0440401]
["bitfinex","BTCUSD",1642083734290,0.507,44097.0,44096.0,0.0440401]
["bitfinex","BTCUSD",1642083734693,0.516,44097.0,44096.0,0.0440401]
["bitfinex","BTCUSD",1642083734892,0.516,44097.0,44096.0,0.0940401]
["bitfinex","BTCUSD",1642083735496,0.23,44098.0,44097.0,1.02679958]
["bitfinex","BTCUSD",1642083735693,0.23,44098.0,44097.0,0.38348857]
["bitfinex","BTCUSD",1642083735892,0.23,44098.0,44097.0,0.43374642]
["bitfinex","BTCUSD",1642083736495,0.23,44098.0,44097.0,0.37874642]
["bitfinex","BTCUSD",1642083736695,0.23,44098.0,44097.0,0.05194684]
["bitfinex","BTCUSD",1642083737749,0.23,44098.0,44097.0,0.40765762]
["bitfinex","BTCUSD",1642083738344,0.23,44098.0,44097.0,0.45765762]
["bitfinex","BTCUSD",1642083738745,0.003,44103.0,44097.0,0.45765762]
["bitfinex","BTCUSD",1642083738944,0.003,44103.0,44100.0,0.04376506]
["bitfinex","BTCUSD",1642083739144,0.003,44103.0,44098.0,0.09078468]
["bitfinex","BTCUSD",1642083739345,0.003,44103.0,44101.0,0.00018909]
["bitfinex","BTCUSD",1642083739547,0.63235431,44117.0,44108.0,0.05]
["bitfinex","BTCUSD",1642083739746,1.48091513,44116.0,44108.0,0.05]
["bitfinex","BTCUSD",1642083739945,0.29970594,44114.0,44108.0,0.05]
["bitfinex","BTCUSD",1642083740146,0.29970594,44114.0,44101.0,0.11482942]
["bitfinex","BTCUSD",1642083740147,0.68008,44113.0,44101.0,0.11482942]
["bitfinex","BTCUSD",1642083740348,0.68008,44113.0,44110.0,0.00082897]
["bitfinex","BTCUSD",1642083740756,0.68408,44113.0,44110.0,0.00082897]
["bitfinex","BTCUSD",1642083740950,0.68408,44113.0,44111.0,0.1700492]
["bitfinex","BTCUSD",1642083741148,0.68408,44113.0,44112.0,0.33073531]
["bitfinex","BTCUSD",1642083741348,0.68408,44113.0,44112.0,0.72283234]
["bitfinex","BTCUSD",1642083741589,0.68008,44113.0,44112.0,0.72283234]
["bitfinex","BTCUSD",1642083742189,0.68808,44113.0,44112.0,0.72683234]
["bitfinex","BTCUSD",1642083742791,0.69208,44113.0,44112.0,0.72683234]
["bitfinex","BTCUSD",1642083742993,0.69208,44113.0,44112.0,0.33473531]
["bitfinex","BTCUSD",1642083743395,0.66911,44113.0,44112.0,0.33073531]
["bitfinex","BTCUSD",1642083744192,0.66911,44113.0,44112.0,0.33513426]
["bitfinex","BTCUSD",1642083744592,0.66911,44113.0,44112.0,0.64910258]
["bitfinex","BTCUSD",1642083744792,0.67311,44113.0,44112.0,0.64910258]
["bitfinex","BTCUSD",1642083745248,0.67311,44113.0,44112.0,0.31396832]
["bitfinex","BTCUSD",1642083745442,0.67311,44113.0,44112.0,0.30396832]
["bitfinex","BTCUSD",1642083746044,0.66911,44113.0,44112.0,0.30396832]
["bitfinex","BTCUSD",1642083746241,0.67611,44113.0,44112.0,0.30396832]
["bitfinex","BTCUSD",1642083746743,0.68111,44113.0,44111.0,0.2740492]
["bitfinex","BTCUSD",1642083747544,0.66923,44113.0,44111.0,0.5846049]
["bitfinex","BTCUSD",1642083747742,0.66935,44113.0,44111.0,0.2700492]
["bitfinex","BTCUSD",1642083748144,0.66935,44113.0,44111.0,0.63753508]
["bitfinex","BTCUSD",1642083748343,0.66935,44113.0,44111.0,0.95622288]
["bitfinex","BTCUSD",1642083748744,0.67335,44113.0,44111.0,0.63753508]
["bitfinex","BTCUSD",1642083749391,0.20324566,44113.0,44112.0,1.16364193]
["bitfinex","BTCUSD",1642083749592,0.09431993,44113.0,44112.0,1.69693013]
["bitfinex","BTCUSD",1642083749990,0.00015471,44121.0,44113.0,1.6]
["bitfinex","BTCUSD",1642083750194,0.00015471,44121.0,44119.0,0.00120548]
["bitfinex","BTCUSD",1642083750392,0.00048303,44132.0,44125.0,0.00123473]
["bitfinex","BTCUSD",1642083750597,0.00048303,44132.0,44125.0,0.12506473]
["bitfinex","BTCUSD",1642083750793,0.00032662,44131.0,44126.0,0.42010714]
["bitfinex","BTCUSD",1642083750994,0.00032662,44131.0,44126.0,0.1454]
["bitfinex","BTCUSD",1642083751198,0.00030943,44130.0,44126.0,0.14622878]
["bitfinex","BTCUSD",1642083751399,0.00030943,44130.0,44129.0,0.00124744]
["bitfinex","BTCUSD",1642083751694,0.00048332,44132.0,44129.0,0.00124744]
["bitfinex","BTCUSD",1642083752095,0.00032662,44131.0,44129.0,0.10124744]
["bitfinex","BTCUSD",1642083752496,0.00030943,44130.0,44129.0,0.10124744]
["bitfinex","BTCUSD",1642083752747,0.00030943,44130.0,44129.0,0.47578128]
["bitfinex","BTCUSD",1642083753843,0.00030943,44130.0,44129.0,0.42578128]
["bitfinex","BTCUSD",1642083754239,0.00030943,44130.0,44129.0,0.43178128]
["bitfinex","BTCUSD",1642083754743,2.178e-05,44130.0,44129.0,0.48578128]
["bitfinex","BTCUSD",1642083755140,0.25268038,44141.0,44130.0,0.65]
["bitfinex","BTCUSD",1642083755440,0.0568229,44140.0,44133.0,0.11330031]
["bitfinex","BTCUSD",1642083755640,0.0568229,44140.0,44133.0,0.4769296]
["bitfinex","BTCUSD",1642083755840,0.00015471,44139.0,44133.0,0.15830031]
["bitfinex","BTCUSD",1642083756239,0.00013752,44138.0,44133.0,0.15830031]
["bitfinex","BTCUSD",1642083756693,0.00012033,44137.0,44136.0,0.05664876]
["bitfinex","BTCUSD",1642083757793,0.00012033,44137.0,44134.0,0.05665405]
["bitfinex","BTCUSD",1642083757998,0.056655,44136.0,44134.0,0.05665405]
["bitfinex","BTCUSD",1642083758193,0.05675814,44136.0,44134.0,0.05665405]
["bitfinex","BTCUSD",1642083758392,0.29568873,44135.0,44134.0,0.05665405]
["bitfinex","BTCUSD",1642083758596,8.595e-05,44135.0,44134.0,0.05665405]
["bitfinex","BTCUSD",1642083758997,8.595e-05,44135.0,44133.0,0.1699435]
["bitfinex","BTCUSD",1642083759194,8.595e-05,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1642083759394,0.25768038,44141.0,44134.0,0.05]
["bitfinex","BTCUSD",1642083759594,0.00047968,44136.0,44134.0,0.05]
["bitfinex","BTCUSD",1642083759795,0.00047968,44136.0,44133.0,0.16329615]
["bitfinex","BTCUSD",1642083760251,0.003,44144.0,44135.0,1.6]
["bitfinex","BTCUSD",1642083760449,0.001,44158.0,44141.0,0.1]
["bitfinex","BTCUSD",1642083760646,1.17951,44157.0,44154.0,0.00127723]
["bitfinex","BTCUSD",1642083760846,0.67951,44157.0,44151.0,0.01945]
["bitfinex","BTCUSD",1642083761044,0.00032661,44156.0,44151.0,0.01945]
["bitfinex","BTCUSD",1642083761245,0.00032661,44156.0,44151.0,0.076071]
["bitfinex","BTCUSD",1642083761446,0.00030942,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1642083761650,0.97040179,44157.0,44152.0,0.05]
["bitfinex","BTCUSD",1642083761845,0.97040179,44157.0,44150.0,0.05]
["bitfinex","BTCUSD",1642083762048,0.97040179,44157.0,44140.0,0.0454]
["bitfinex","BTCUSD",1642083762049,0.00031523,44156.0,44140.0,0.0454]
["bitfinex","BTCUSD",1642083762246,0.43097061,44156.0,44151.0,6.876e-05]
["bitfinex","BTCUSD",1642083762545,0.44204623,44155.0,44147.0,0.00013752]
["bitfinex","BTCUSD",1642083762747,0.06295023,44156.0,44147.0,0.00013752]
["bitfinex","BTCUSD",1642083762947,0.30413034,44156.0,44147.0,0.00013752]
["bitfinex","BTCUSD",1642083763148,0.00031523,44153.0,44147.0,0.00013752]
["bitfinex","BTCUSD",1642083763344,0.00031523,44153.0,44147.0,0.10013752]
["bitfinex","BTCUSD",1642083763544,0.00031523,44153.0,44147.0,0.15013752]
["bitfinex","BTCUSD",1642083763746,0.00031523,44153.0,44148.0,0.00012033]
["bitfinex","BTCUSD",1642083763997,0.27958255,44151.0,44149.0,0.05663084]
["bitfinex","BTCUSD",1642083764396,0.27958255,44151.0,44150.0,8.595e-05]
["bitfinex","BTCUSD",1642083764598,0.27458255,44151.0,44150.0,8.595e-05]
["bitfinex","BTCUSD",1642083765496,0.27458255,44151.0,44149.0,0.03671679]
["bitfinex","BTCUSD",1642083766597,0.29206733,44156.0,44149.0,0.03671679]
["bitfinex","BTCUSD",1642083766598,0.008,44156.0,44149.0,0.03671679]
["bitfinex","BTCUSD",1642083766804,0.00047615,44152.0,44150.0,0.11325582]
["bitfinex","BTCUSD",1642083767600,0.25866811,44151.0,44150.0,0.11325582]
["bitfinex","BTCUSD",1642083768644,0.25866811,44151.0,44148.0,0.05663614]
["bitfinex","BTCUSD",1642083771248,0.25866811,44151.0,44147.0,0.1]
["bitfinex","BTCUSD",1642083771249,0.40357673,44150.0,44147.0,0.1]
["bitfinex","BTCUSD",1642083771492,0.0454,44149.0,44147.0,0.1]
["bitfinex","BTCUSD",1642083771792,1.2954,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1642083771994,1.2954,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083772192,1.4454,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083772392,0.0954,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083772592,0.6454,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083772792,1.8064,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083773392,1.9564,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083773592,2.0064,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083773792,2.68121942,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083773993,2.67721942,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083774193,2.60921942,44148.0,44147.0,0.0001]
["bitfinex","BTCUSD",1642083774894,2.60921942,44148.0,44131.0,0.001292]
["bitfinex","BTCUSD",1642083774895,0.056666,44140.0,44131.0,0.001292]
["bitfinex","BTCUSD",1642083775095,0.056666,44140.0,44129.0,0.05]
["bitfinex","BTCUSD",1642083775096,1.207,44138.0,44129.0,0.00082885]
["bitfinex","BTCUSD",1642083775350,0.056664,44135.0,44132.0,0.00030942]
["bitfinex","BTCUSD",1642083775649,0.34457794,44134.0,44132.0,0.00030942]
["bitfinex","BTCUSD",1642083776049,0.0454,44134.0,44132.0,0.00030942]
["bitfinex","BTCUSD",1642083776253,0.007,44135.0,44133.0,0.00120755]
["bitfinex","BTCUSD",1642083776450,0.007,44135.0,44133.0,0.11450072]
["bitfinex","BTCUSD",1642083776648,0.007,44135.0,44134.0,0.00027504]
["bitfinex","BTCUSD",1642083777051,0.05665,44143.0,44134.0,0.00027504]
["bitfinex","BTCUSD",1642083777052,0.26011581,44139.0,44134.0,0.00027504]
["bitfinex","BTCUSD",1642083777952,0.056655,44138.0,44134.0,0.00027504]
["bitfinex","BTCUSD",1642083778249,0.056655,44138.0,44135.0,0.05665054]
["bitfinex","BTCUSD",1642083778649,0.056655,44138.0,44136.0,0.00024066]
["bitfinex","BTCUSD",1642083779390,0.056655,44138.0,44133.0,0.11329317]
["bitfinex","BTCUSD",1642083779391,0.056655,44138.0,44134.0,0.00027504]
["bitfinex","BTCUSD",1642083779590,0.102055,44138.0,44134.0,0.00027504]
["bitfinex","BTCUSD",1642083779794,1.294055,44138.0,44130.0,0.0003438]
["bitfinex","BTCUSD",1642083780094,0.056659,44135.0,44132.0,0.00051584]
["bitfinex","BTCUSD",1642083780390,0.056659,44135.0,44133.0,0.00029223]
["bitfinex","BTCUSD",1642083781391,0.056659,44135.0,44132.0,0.00082871]
["bitfinex","BTCUSD",1642083781392,0.0454,44134.0,44132.0,0.00082871]
["bitfinex","BTCUSD",1642083781593,1.3454,44134.0,44133.0,0.00029223]
["bitfinex","BTCUSD",1642083781792,1.76912313,44134.0,44133.0,0.00029223]
["bitfinex","BTCUSD",1642083781990,1.86912313,44134.0,44133.0,0.00029223]
["bitfinex","BTCUSD",1642083782190,2.00063722,44134.0,44133.0,0.00029223]
["bitfinex","BTCUSD",1642083782395,2.00063722,44134.0,44124.0,0.0033154]
["bitfinex","BTCUSD",1642083782396,1.407,44132.0,44124.0,0.0033154]
["bitfinex","BTCUSD",1642083782592,0.25203479,44128.0,44124.0,0.0033154]
["bitfinex","BTCUSD",1642083782844,0.0454,44127.0,44124.0,0.0033154]
["bitfinex","BTCUSD",1642083783443,0.0454,44127.0,44122.0,0.05667068]
["bitfinex","BTCUSD",1642083783643,0.0454,44127.0,44123.0,0.36680606]
["bitfinex","BTCUSD",1642083783844,0.0454,44127.0,44123.0,0.0501719]
["bitfinex","BTCUSD",1642083784043,0.0454,44128.0,44124.0,0.00015471]
["bitfinex","BTCUSD",1642083784545,0.3186264,44125.0,44124.0,0.05666321]
["bitfinex","BTCUSD",1642083784744,0.3186264,44125.0,44124.0,0.05717914]
["bitfinex","BTCUSD",1642083784947,0.3186264,44125.0,44124.0,0.05733385]
["bitfinex","BTCUSD",1642083785143,0.3186264,44125.0,44124.0,0.00067064]
["bitfinex","BTCUSD",1642083785343,0.3640264,44125.0,44124.0,0.00067064]
["bitfinex","BTCUSD",1642083785743,0.3640264,44125.0,44124.0,0.00015471]
["bitfinex","BTCUSD",1642083786143,0.3640264,44125.0,44122.0,0.00082882]
["bitfinex","BTCUSD",1642083786144,0.056674,44124.0,44122.0,0.00082882]
["bitfinex","BTCUSD",1642083786345,0.3640264,44125.0,44122.0,0.00082882]
["bitfinex","BTCUSD",1642083786346,0.0454,44123.0,44122.0,0.00082882]
["bitfinex","BTCUSD",1642083786592,0.0454,44123.0,44122.0,0.05749918]
["bitfinex","BTCUSD",1642083786793,0.0454,44123.0,44122.0,0.05768827]
["bitfinex","BTCUSD",1642083786994,0.0454,44123.0,44122.0,0.05685945]
["bitfinex","BTCUSD",1642083787294,0.0454,44123.0,44122.0,0.10685945]
["bitfinex","BTCUSD",1642083787497,0.0454,44123.0,44122.0,0.05685945]
["bitfinex","BTCUSD",1642083788296,0.0454,44123.0,44122.0,0.10685945]
["bitfinex","BTCUSD",1642083788896,0.0454,44123.0,44122.0,0.05018909]
["bitfinex","BTCUSD",1642083789095,0.0454,44123.0,44122.0,0.00018909]
["bitfinex","BTCUSD",1642083789795,0.0454,44123.0,44121.0,0.00020629]
["bitfinex","BTCUSD",1642083790000,0.056677,44122.0,44121.0,0.00020629]
["bitfinex","BTCUSD",1642083790247,0.102077,44122.0,44121.0,0.00020629]
["bitfinex","BTCUSD",1642083790941,0.102077,44122.0,44119.0,0.00082886]
["bitfinex","BTCUSD",1642083791342,1.309077,44122.0,44120.0,0.00022348]
["bitfinex","BTCUSD",1642083791542,1.15917587,44121.0,44120.0,0.00022348]
["bitfinex","BTCUSD",1642083791743,0.45457587,44121.0,44120.0,0.00022348]
["bitfinex","BTCUSD",1642083792142,1.557,44120.0,44119.0,0.00082886]
["bitfinex","BTCUSD",1642083792342,1.309087,44120.0,44119.0,0.00082886]
["bitfinex","BTCUSD",1642083792544,2.24341423,44120.0,44119.0,0.00082886]
["bitfinex","BTCUSD",1642083792945,2.24841423,44120.0,44110.0,0.05668608]
["bitfinex","BTCUSD",1642083793144,0.056689,44114.0,44111.0,0.00331601]
["bitfinex","BTCUSD",1642083793343,0.35072954,44112.0,44111.0,0.0036942]
["bitfinex","BTCUSD",1642083793542,0.39612954,44112.0,44111.0,0.0036942]
["bitfinex","BTCUSD",1642083794292,0.39612954,44112.0,44111.0,0.00037819]
["bitfinex","BTCUSD",1642083794692,0.102091,44112.0,44110.0,0.00039538]
["bitfinex","BTCUSD",1642083794895,0.0954,44112.0,44110.0,0.00039538]
["bitfinex","BTCUSD",1642083795096,0.0954,44112.0,44110.0,0.11376066]
["bitfinex","BTCUSD",1642083795291,0.0954,44112.0,44110.0,0.16376066]
["bitfinex","BTCUSD",1642083795495,0.05,44112.0,44110.0,0.16376066]
["bitfinex","BTCUSD",1642083795691,0.0454,44121.0,44110.0,0.16376066]
["bitfinex","BTCUSD",1642083795692,0.056677,44120.0,44110.0,0.16376066]
["bitfinex","BTCUSD",1642083795894,0.226755,44132.0,44110.0,0.16376066]
["bitfinex","BTCUSD",1642083795895,0.056666,44127.0,44112.0,0.00129156]
["bitfinex","BTCUSD",1642083796096,0.00690248,44137.0,44112.0,0.00129156]
["bitfinex","BTCUSD",1642083796097,0.1,44138.0,44125.0,1.6]
["bitfinex","BTCUSD",1642083796295,0.30012,44153.0,44136.0,0.1]
["bitfinex","BTCUSD",1642083796497,0.0999,44153.0,44150.0,0.00129201]
["bitfinex","BTCUSD",1642083796797,0.0999,44153.0,44152.0,0.00129405]
["bitfinex","BTCUSD",1642083797194,0.1002438,44153.0,44152.0,0.00129405]
["bitfinex","BTCUSD",1642083798249,0.1002438,44153.0,44152.0,0.5]
["bitfinex","BTCUSD",1642083798447,0.1002438,44153.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083798746,0.20084661,44152.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083799148,0.42614884,44149.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083799349,0.32201821,44147.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083799550,0.05689885,44148.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083799747,0.00024066,44147.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083800949,0.30254525,44147.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083801151,0.00024066,44147.0,44146.0,0.11326998]
["bitfinex","BTCUSD",1642083801351,0.00024066,44147.0,44146.0,0.41326998]
["bitfinex","BTCUSD",1642083801795,0.23024066,44147.0,44146.0,0.41326998]
["bitfinex","BTCUSD",1642083802496,0.23024066,44147.0,44146.0,0.74032881]
["bitfinex","BTCUSD",1642083802896,0.23024066,44147.0,44146.0,0.79032881]
["bitfinex","BTCUSD",1642083803697,0.23024066,44147.0,44146.0,2.79032881]
["bitfinex","BTCUSD",1642083804395,0.23024066,44147.0,44146.0,2.79832881]
["bitfinex","BTCUSD",1642083804795,0.23024066,44147.0,44146.0,2.47126998]
["bitfinex","BTCUSD",1642083805646,0.23024066,44147.0,44146.0,2.46326998]
["bitfinex","BTCUSD",1642083806649,0.23024066,44147.0,44146.0,2.41326998]
["bitfinex","BTCUSD",1642083806848,0.23024066,44147.0,44146.0,0.41326998]
["bitfinex","BTCUSD",1642083807049,0.23024066,44147.0,44146.0,0.7255133]
["bitfinex","BTCUSD",1642083807248,0.23024066,44147.0,44146.0,0.7755133]
["bitfinex","BTCUSD",1642083808248,0.23024066,44147.0,44146.0,0.79283072]
["bitfinex","BTCUSD",1642083808447,0.23024066,44147.0,44146.0,0.79424701]
["bitfinex","BTCUSD",1642083808847,0.23024066,44147.0,44146.0,0.78378844]
["bitfinex","BTCUSD",1642083809493,0.23024066,44147.0,44146.0,0.77778844]
["bitfinex","BTCUSD",1642083809897,0.001,44157.0,44156.0,0.00120089]
["bitfinex","BTCUSD",1642083810100,0.6804,44157.0,44156.0,0.00120089]
["bitfinex","BTCUSD",1642083810695,0.6804,44157.0,44155.0,0.05661645]
["bitfinex","BTCUSD",1642083810895,0.6914,44157.0,44148.0,0.00128149]
["bitfinex","BTCUSD",1642083811094,0.6914,44157.0,44151.0,0.11325727]
["bitfinex","BTCUSD",1642083811095,0.00015471,44156.0,44151.0,0.11325727]
["bitfinex","BTCUSD",1642083811296,0.26028501,44153.0,44151.0,0.11325727]
["bitfinex","BTCUSD",1642083811496,0.26028501,44153.0,44151.0,0.10825727]
["bitfinex","BTCUSD",1642083811695,8.595e-05,44152.0,44151.0,0.10825727]
["bitfinex","BTCUSD",1642083812297,0.40854489,44155.0,44151.0,0.10825727]
["bitfinex","BTCUSD",1642083812499,0.0004752,44154.0,44151.0,0.10825727]
["bitfinex","BTCUSD",1642083812758,0.0004752,44154.0,44151.0,0.05662827]
["bitfinex","BTCUSD",1642083813348,0.01,44155.0,44151.0,0.05662827]
["bitfinex","BTCUSD",1642083813548,0.00047521,44155.0,44151.0,0.35662827]
["bitfinex","BTCUSD",1642083813949,0.00047521,44155.0,44152.0,0.32052503]
["bitfinex","BTCUSD",1642083814150,0.00047521,44155.0,44154.0,0.00120765]
["bitfinex","BTCUSD",1642083814351,0.00047521,44155.0,44154.0,0.37469765]
["bitfinex","BTCUSD",1642083814554,0.6804,44157.0,44154.0,0.42469765]
["bitfinex","BTCUSD",1642083814751,0.67587522,44157.0,44156.0,0.00127774]
["bitfinex","BTCUSD",1642083814950,0.67887522,44157.0,44156.0,0.00127774]
["bitfinex","BTCUSD",1642083815152,0.67587522,44157.0,44156.0,0.00127774]
["bitfinex","BTCUSD",1642083815753,0.6754,44157.0,44156.0,0.00127774]
["bitfinex","BTCUSD",1642083816358,0.6814,44157.0,44156.0,0.36875818]
["bitfinex","BTCUSD",1642083816606,0.6814,44157.0,44156.0,0.41875818]
["bitfinex","BTCUSD",1642083816807,0.6814,44157.0,44156.0,0.79224818]
["bitfinex","BTCUSD",1642083817006,0.68380267,44157.0,44156.0,0.79224818]
["bitfinex","BTCUSD",1642083817206,0.68380267,44157.0,44156.0,0.94224818]
["bitfinex","BTCUSD",1642083817605,0.67780267,44157.0,44156.0,0.98394818]
["bitfinex","BTCUSD",1642083817806,0.22199547,44157.0,44156.0,1.02020359]
["bitfinex","BTCUSD",1642083818109,0.22199547,44157.0,44156.0,1.28394818]
["bitfinex","BTCUSD",1642083818306,0.00247524,44159.0,44157.0,2.20349]
["bitfinex","BTCUSD",1642083818508,0.00247524,44159.0,44158.0,0.46718882]
["bitfinex","BTCUSD",1642083818707,0.00247524,44159.0,44158.0,0.84067882]
["bitfinex","BTCUSD",1642083819412,0.002,44159.0,44158.0,0.84067882]
["bitfinex","BTCUSD",1642083820345,0.002,44159.0,44158.0,0.85267882]
["bitfinex","BTCUSD",1642083821544,0.002,44159.0,44158.0,0.84067882]
["bitfinex","BTCUSD",1642083822147,0.002,44159.0,44158.0,1.24067882]
["bitfinex","BTCUSD",1642083822346,0.00027,44159.0,44158.0,1.25495781]
["bitfinex","BTCUSD",1642083822546,1.525e-05,44166.0,44159.0,1.87349]
["bitfinex","BTCUSD",1642083822745,1.525e-05,44166.0,44164.0,0.00127119]
["bitfinex","BTCUSD",1642083822946,0.00401525,44169.0,44165.0,2.14349]
["bitfinex","BTCUSD",1642083823145,0.00401525,44169.0,44168.0,0.00123935]
["bitfinex","BTCUSD",1642083823545,0.00401525,44169.0,44168.0,0.37472935]
["bitfinex","BTCUSD",1642083823746,0.00401525,44169.0,44168.0,0.72996634]
["bitfinex","BTCUSD",1642083823997,0.00401525,44169.0,44165.0,1.77]
["bitfinex","BTCUSD",1642083824395,0.00401525,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1642083824795,0.00430748,44169.0,44168.0,0.011]
["bitfinex","BTCUSD",1642083825495,0.00130748,44170.0,44168.0,0.011]
["bitfinex","BTCUSD",1642083825698,0.00130748,44170.0,44165.0,0.00126815]
["bitfinex","BTCUSD",1642083826698,0.00047172,44170.0,44165.0,0.00126815]
["bitfinex","BTCUSD",1642083827498,0.00047172,44170.0,44163.0,0.26]
["bitfinex","BTCUSD",1642083827764,0.003,44173.0,44165.0,0.3]
["bitfinex","BTCUSD",1642083827947,0.00047171,44169.0,44165.0,0.3]
["bitfinex","BTCUSD",1642083828147,0.00047171,44169.0,44165.0,0.35]
["bitfinex","BTCUSD",1642083828950,0.003,44173.0,44165.0,0.35]
["bitfinex","BTCUSD",1642083829150,0.00047171,44169.0,44165.0,0.35]
["bitfinex","BTCUSD",1642083830248,0.003,44173.0,44165.0,0.35]
["bitfinex","BTCUSD",1642083830448,0.00047171,44169.0,44165.0,0.35]
["bitfinex","BTCUSD",1642083830748,0.00047171,44169.0,44165.0,0.3]
["bitfinex","BTCUSD",1642083831353,0.003,44173.0,44165.0,0.3]
["bitfinex","BTCUSD",1642083831598,0.00047171,44169.0,44165.0,0.3]
["bitfinex","BTCUSD",1642083832399,0.00047171,44169.0,44166.0,0.32096954]
["bitfinex","BTCUSD",1642083832599,0.003,44173.0,44166.0,0.32096954]
["bitfinex","BTCUSD",1642083832805,0.00047171,44169.0,44166.0,0.34661291]
["bitfinex","BTCUSD",1642083833101,0.00047171,44169.0,44168.0,0.00123442]
["bitfinex","BTCUSD",1642083833706,0.003,44173.0,44168.0,0.00123442]
["bitfinex","BTCUSD",1642083833903,0.00047172,44171.0,44168.0,0.00123442]
["bitfinex","BTCUSD",1642083834304,0.00047172,44171.0,44166.0,0.31328229]
["bitfinex","BTCUSD",1642083834703,0.00047172,44171.0,44165.0,0.302]
["bitfinex","BTCUSD",1642083834905,0.003,44173.0,44165.0,0.352]
["bitfinex","BTCUSD",1642083835103,0.00047172,44170.0,44165.0,0.352]
["bitfinex","BTCUSD",1642083835345,0.00047172,44170.0,44165.0,0.302]
["bitfinex","BTCUSD",1642083835543,0.00047172,44170.0,44166.0,0.31475697]
["bitfinex","BTCUSD",1642083835943,0.00047172,44170.0,44165.0,0.3]
["bitfinex","BTCUSD",1642083836143,0.003,44173.0,44166.0,0.41395031]
["bitfinex","BTCUSD",1642083836350,0.00047172,44170.0,44168.0,0.0012036]
["bitfinex","BTCUSD",1642083836543,0.00047172,44170.0,44169.0,0.37349]
["bitfinex","BTCUSD",1642083836743,0.00047172,44170.0,44169.0,0.74905447]
["bitfinex","BTCUSD",1642083837043,0.00047172,44170.0,44169.0,2.69169047]
["bitfinex","BTCUSD",1642083837445,0.003,44173.0,44169.0,2.74828247]
["bitfinex","BTCUSD",1642083837645,0.00047173,44172.0,44171.0,0.00120487]
["bitfinex","BTCUSD",1642083837846,0.00047173,44172.0,44171.0,1.72469487]
["bitfinex","BTCUSD",1642083838044,0.00047173,44172.0,44171.0,1.89732887]
["bitfinex","BTCUSD",1642083838245,0.00047173,44172.0,44171.0,2.04732887]
["bitfinex","BTCUSD",1642083838445,0.00047173,44172.0,44171.0,2.06132887]
["bitfinex","BTCUSD",1642083838646,0.003,44173.0,44171.0,2.06132887]
["bitfinex","BTCUSD",1642083838847,0.003,44173.0,44172.0,0.32612109]
["bitfinex","BTCUSD",1642083839098,0.003,44173.0,44172.0,0.79961109]
["bitfinex","BTCUSD",1642083839297,0.00306876,44173.0,44172.0,0.79961109]
["bitfinex","BTCUSD",1642083840099,0.00306876,44173.0,44172.0,0.69961109]
["bitfinex","BTCUSD",1642083840303,0.00306876,44173.0,44172.0,0.012]
["bitfinex","BTCUSD",1642083840502,0.00306876,44173.0,44172.0,0.32545524]
["bitfinex","BTCUSD",1642083840703,0.00306876,44173.0,44172.0,0.41463134]
["bitfinex","BTCUSD",1642083840906,0.00306876,44173.0,44172.0,0.37349]
["bitfinex","BTCUSD",1642083841105,0.28773415,44172.0,44171.0,1.05120487]
["bitfinex","BTCUSD",1642083841302,0.28773415,44172.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083842305,0.28773415,44172.0,44171.0,1.058]
["bitfinex","BTCUSD",1642083842848,0.28773415,44172.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083843049,0.06054051,44175.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083844049,0.26242969,44174.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083844447,0.06054051,44175.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083845447,0.32175672,44174.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083846048,0.32175672,44174.0,44172.0,0.056597]
["bitfinex","BTCUSD",1642083848094,0.32175672,44174.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083849395,0.06054051,44175.0,44171.0,1.05]
["bitfinex","BTCUSD",1642083850445,0.06054051,44175.0,44172.0,0.056596]
["bitfinex","BTCUSD",1642083852445,0.06054051,44175.0,44172.0,0.10187194]
["bitfinex","BTCUSD",1642083852849,0.06054051,44175.0,44172.0,0.056596]
["bitfinex","BTCUSD",1642083856209,0.06054051,44175.0,44171.0,0.9001]
["bitfinex","BTCUSD",1642083856210,0.00122575,44173.0,44171.0,0.9001]
["bitfinex","BTCUSD",1642083856410,0.00126986,44171.0,44169.0,1.6702]
["bitfinex","BTCUSD",1642083856610,0.0417,44170.0,44164.0,8.595e-05]
["bitfinex","BTCUSD",1642083856807,0.098322,44170.0,44164.0,8.595e-05]
["bitfinex","BTCUSD",1642083857008,0.098322,44170.0,44158.0,0.03909689]
["bitfinex","BTCUSD",1642083857205,0.098322,44170.0,44160.0,0.00783271]
["bitfinex","BTCUSD",1642083857405,0.098322,44170.0,44161.0,0.00524155]
["bitfinex","BTCUSD",1642083857604,0.098322,44170.0,44161.0,0.00020628]
["bitfinex","BTCUSD",1642083857849,0.098322,44170.0,44162.0,0.05679609]
["bitfinex","BTCUSD",1642083858051,0.098322,44170.0,44161.0,0.05020628]
["bitfinex","BTCUSD",1642083858248,0.098322,44170.0,44163.0,0.0001719]
["bitfinex","BTCUSD",1642083858447,0.098322,44170.0,44162.0,0.00018909]
["bitfinex","BTCUSD",1642083858650,0.098322,44170.0,44161.0,0.00020628]
["bitfinex","BTCUSD",1642083859149,0.056612,44166.0,44159.0,0.00024066]
["bitfinex","BTCUSD",1642083860150,0.05661,44168.0,44159.0,0.00024066]
["bitfinex","BTCUSD",1642083860551,0.68516,44172.0,44161.0,0.43786714]
["bitfinex","BTCUSD",1642083860751,0.68516,44172.0,44162.0,0.3749329]
["bitfinex","BTCUSD",1642083860951,0.68716,44172.0,44164.0,0.04528171]
["bitfinex","BTCUSD",1642083861153,0.68716,44172.0,44165.0,0.32403775]
["bitfinex","BTCUSD",1642083861353,0.68716,44172.0,44165.0,0.32417527]
["bitfinex","BTCUSD",1642083861597,0.67916,44172.0,44166.0,0.00012033]
["bitfinex","BTCUSD",1642083862200,0.67916,44172.0,44163.0,0.0001719]
["bitfinex","BTCUSD",1642083862399,0.056607,44171.0,44163.0,0.0001719]
["bitfinex","BTCUSD",1642083862598,0.26414427,44165.0,44163.0,0.0001719]
["bitfinex","BTCUSD",1642083862800,0.25414427,44165.0,44162.0,0.00018909]
["bitfinex","BTCUSD",1642083863000,0.25414427,44165.0,44159.0,0.00024066]
["bitfinex","BTCUSD",1642083863200,0.25414427,44165.0,44158.0,0.03681201]
["bitfinex","BTCUSD",1642083863399,8.595e-05,44164.0,44157.0,0.056615]
["bitfinex","BTCUSD",1642083863800,0.25414427,44165.0,44157.0,0.056615]
["bitfinex","BTCUSD",1642083863801,6.876e-05,44163.0,44157.0,0.056615]
["bitfinex","BTCUSD",1642083864002,6.876e-05,44163.0,44157.0,0.00510329]
["bitfinex","BTCUSD",1642083864201,6.876e-05,44163.0,44156.0,0.2058129]
["bitfinex","BTCUSD",1642083864401,6.876e-05,44163.0,44159.0,0.056609]
["bitfinex","BTCUSD",1642083864803,6.876e-05,44163.0,44159.0,0.074252]
["bitfinex","BTCUSD",1642083865001,6.876e-05,44163.0,44160.0,0.31960331]
["bitfinex","BTCUSD",1642083865450,0.23612303,44165.0,44159.0,0.05]
["bitfinex","BTCUSD",1642083865649,0.23612303,44165.0,44156.0,0.36644293]
["bitfinex","BTCUSD",1642083865848,0.23612303,44165.0,44156.0,0.37396945]
["bitfinex","BTCUSD",1642083866050,0.23612303,44165.0,44157.0,0.00010314]
["bitfinex","BTCUSD",1642083866449,0.23612303,44165.0,44159.0,0.056613]
["bitfinex","BTCUSD",1642083866650,0.00126331,44169.0,44159.0,0.056613]
["bitfinex","BTCUSD",1642083867052,0.0012712,44165.0,44157.0,0.00010314]
["bitfinex","BTCUSD",1642083867250,8.595e-05,44168.0,44157.0,0.00010314]
["bitfinex","BTCUSD",1642083867456,8.595e-05,44168.0,44157.0,0.04539252]
["bitfinex","BTCUSD",1642083867650,6.876e-05,44167.0,44158.0,0.056613]
["bitfinex","BTCUSD",1642083867851,0.27091689,44167.0,44158.0,0.05669895]
["bitfinex","BTCUSD",1642083868052,0.27091689,44167.0,44159.0,6.876e-05]
["bitfinex","BTCUSD",1642083868053,0.32752789,44167.0,44159.0,6.876e-05]
["bitfinex","BTCUSD",1642083868454,0.00121717,44165.0,44158.0,8.595e-05]
["bitfinex","BTCUSD",1642083868853,0.0453,44164.0,44156.0,0.00012033]
["bitfinex","BTCUSD",1642083869299,0.28958879,44161.0,44156.0,0.00012033]
["bitfinex","BTCUSD",1642083869502,0.30321651,44160.0,44156.0,0.00012033]
["bitfinex","BTCUSD",1642083869701,0.30321651,44160.0,44154.0,0.00015471]
["bitfinex","BTCUSD",1642083869901,0.0403,44164.0,44154.0,0.00015471]
["bitfinex","BTCUSD",1642083870403,0.060616,44163.0,44154.0,0.00015471]
["bitfinex","BTCUSD",1642083870599,0.105916,44163.0,44154.0,0.00015471]
["bitfinex","BTCUSD",1642083870801,0.3498383,44163.0,44154.0,0.00015471]
["bitfinex","BTCUSD",1642083871300,0.3498383,44163.0,44154.0,0.05677371]
["bitfinex","BTCUSD",1642083871500,0.3498383,44163.0,44155.0,0.35320735]
["bitfinex","BTCUSD",1642083871701,0.3458383,44163.0,44155.0,0.40334487]
["bitfinex","BTCUSD",1642083871901,0.101916,44163.0,44156.0,0.00012033]
["bitfinex","BTCUSD",1642083872302,0.101916,44163.0,44156.0,0.05673733]
["bitfinex","BTCUSD",1642083872767,0.015,44164.0,44156.0,0.05673733]
["bitfinex","BTCUSD",1642083872768,0.015,44164.0,44158.0,0.02392981]
["bitfinex","BTCUSD",1642083872952,0.015,44164.0,44163.0,0.00122696]
["bitfinex","BTCUSD",1642083873554,6.876e-05,44167.0,44163.0,0.00122696]
["bitfinex","BTCUSD",1642083873754,6.876e-05,44167.0,44164.0,0.056605]
["bitfinex","BTCUSD",1642083873955,6.876e-05,44167.0,44161.0,0.05]
["bitfinex","BTCUSD",1642083874355,6.876e-05,44167.0,44160.0,0.42196148]
["bitfinex","BTCUSD",1642083874757,6.876e-05,44167.0,44160.0,0.37196148]
["bitfinex","BTCUSD",1642083875156,6.876e-05,44167.0,44161.0,0.022642]
["bitfinex","BTCUSD",1642083875362,6.876e-05,44167.0,44161.0,0.072642]
["bitfinex","BTCUSD",1642083875559,6.876e-05,44167.0,44161.0,0.05]
["bitfinex","BTCUSD",1642083875758,6.876e-05,44167.0,44161.0,0.05785653]
["bitfinex","BTCUSD",1642083875960,8.76e-06,44167.0,44165.0,0.00123565]
["bitfinex","BTCUSD",1642083876160,8.76e-06,44167.0,44166.0,0.90031334]
["bitfinex","BTCUSD",1642083876359,8.76e-06,44167.0,44166.0,1.30222851]
["bitfinex","BTCUSD",1642083876601,8.76e-06,44167.0,44166.0,1.87222851]
["bitfinex","BTCUSD",1642083877201,8.76e-06,44167.0,44166.0,1.0626706]
["bitfinex","BTCUSD",1642083877601,8.76e-06,44167.0,44166.0,1.43463208]
["bitfinex","BTCUSD",1642083877803,8.76e-06,44167.0,44166.0,1.28930146]
["bitfinex","BTCUSD",1642083878401,8.76e-06,44167.0,44166.0,0.89349]
["bitfinex","BTCUSD",1642083878601,8.76e-06,44167.0,44166.0,1.26545148]
["bitfinex","BTCUSD",1642083878801,8.76e-06,44167.0,44166.0,0.89349]
["bitfinex","BTCUSD",1642083879402,8.76e-06,44167.0,44166.0,0.99349]
["bitfinex","BTCUSD",1642083879604,8.76e-06,44167.0,44166.0,1.31717607]
["bitfinex","BTCUSD",1642083879803,8.76e-06,44167.0,44166.0,1.31841466]
["bitfinex","BTCUSD",1642083880258,8.76e-06,44167.0,44166.0,1.31419921]
["bitfinex","BTCUSD",1642083881955,8.76e-06,44167.0,44166.0,1.33683921]
["bitfinex","BTCUSD",1642083883558,8.76e-06,44167.0,44166.0,1.3314716]
["bitfinex","BTCUSD",1642083884000,8.76e-06,44167.0,44166.0,1.3088316]
["bitfinex","BTCUSD",1642083884499,8.76e-06,44167.0,44166.0,0.99472859]
["bitfinex","BTCUSD",1642083884700,8.76e-06,44167.0,44166.0,0.89349]
["bitfinex","BTCUSD",1642083884899,8.76e-06,44167.0,44166.0,0.42]
["bitfinex","BTCUSD",1642083885100,8.76e-06,44167.0,44162.0,0.05668719]
["bitfinex","BTCUSD",1642083885300,8.76e-06,44167.0,44162.0,7.719e-05]
["bitfinex","BTCUSD",1642083885705,8.76e-06,44167.0,44161.0,9.438e-05]
["bitfinex","BTCUSD",1642083886104,8.76e-06,44167.0,44162.0,0.05661]
["bitfinex","BTCUSD",1642083887003,8.76e-06,44167.0,44163.0,0.04528549]
["bitfinex","BTCUSD",1642083887603,0.2323353,44170.0,44164.0,0.056606]
["bitfinex","BTCUSD",1642083888548,0.2889433,44170.0,44164.0,0.051606]
["bitfinex","BTCUSD",1642083888949,0.2323353,44170.0,44164.0,0.051606]
["bitfinex","BTCUSD",1642083889152,0.2173353,44170.0,44164.0,0.051606]
["bitfinex","BTCUSD",1642083889348,0.2173353,44170.0,44165.0,0.04528351]
["bitfinex","BTCUSD",1642083889551,0.2173353,44170.0,44166.0,0.056603]
["bitfinex","BTCUSD",1642083890449,0.2173353,44170.0,44166.0,0.10188497]
["bitfinex","BTCUSD",1642083890649,0.2173353,44170.0,44166.0,0.15188497]
["bitfinex","BTCUSD",1642083890851,0.2173353,44170.0,44166.0,0.20188497]
["bitfinex","BTCUSD",1642083891250,0.2173353,44170.0,44166.0,0.151603]
["bitfinex","BTCUSD",1642083892302,0.2173353,44170.0,44166.0,0.1]
["bitfinex","BTCUSD",1642083892911,0.2123353,44170.0,44166.0,0.1]
["bitfinex","BTCUSD",1642083893507,0.2123353,44170.0,44165.0,0.056607]
["bitfinex","BTCUSD",1642083894305,0.2123353,44170.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083895105,0.05661,44169.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083895356,0.056616,44168.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083896553,0.056615,44167.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083898555,0.05661,44169.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083899603,0.113225,44169.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083899805,0.056618,44167.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083901806,0.05661,44169.0,44165.0,0.02]
["bitfinex","BTCUSD",1642083902006,0.0005,44170.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083902406,0.67916,44172.0,44165.0,0.36528395]
["bitfinex","BTCUSD",1642083902407,0.68266,44172.0,44165.0,0.36528395]
["bitfinex","BTCUSD",1642083902610,0.67766,44172.0,44165.0,0.36528395]
["bitfinex","BTCUSD",1642083902852,6.876e-05,44171.0,44165.0,0.36528395]
["bitfinex","BTCUSD",1642083903053,6.876e-05,44171.0,44165.0,0.376607]
["bitfinex","BTCUSD",1642083903651,6.876e-05,44171.0,44165.0,0.426607]
["bitfinex","BTCUSD",1642083903851,6.876e-05,44171.0,44165.0,0.476607]
["bitfinex","BTCUSD",1642083904650,6.876e-05,44171.0,44166.0,0.02264]
["bitfinex","BTCUSD",1642083904853,6.876e-05,44171.0,44167.0,0.0566]
["bitfinex","BTCUSD",1642083905052,6.876e-05,44171.0,44167.0,0.1066]
["bitfinex","BTCUSD",1642083905451,6.876e-05,44171.0,44168.0,0.37349]
["bitfinex","BTCUSD",1642083905650,6.876e-05,44171.0,44170.0,0.00121045]
["bitfinex","BTCUSD",1642083906052,6.876e-05,44171.0,44170.0,0.37470045]
["bitfinex","BTCUSD",1642083906250,6.876e-05,44171.0,44170.0,0.42470045]
["bitfinex","BTCUSD",1642083908811,6.876e-05,44171.0,44170.0,0.42349]
["bitfinex","BTCUSD",1642083910456,6.876e-05,44171.0,44170.0,0.52349]
["bitfinex","BTCUSD",1642083912553,6.876e-05,44171.0,44170.0,0.37349]
["bitfinex","BTCUSD",1642083912754,6.876e-05,44171.0,44165.0,0.36277185]
["bitfinex","BTCUSD",1642083912755,6.876e-05,44171.0,44165.0,0.41055944]
["bitfinex","BTCUSD",1642083912955,6.876e-05,44171.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083913558,0.04536876,44171.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083913755,0.04536876,44171.0,44165.0,0.342641]
["bitfinex","BTCUSD",1642083914003,0.04536876,44171.0,44165.0,0.399248]
["bitfinex","BTCUSD",1642083914004,6.876e-05,44171.0,44165.0,0.399248]
["bitfinex","BTCUSD",1642083914204,6.876e-05,44171.0,44168.0,0.04528066]
["bitfinex","BTCUSD",1642083914410,6.876e-05,44171.0,44165.0,0.476607]
["bitfinex","BTCUSD",1642083914706,0.23775672,44170.0,44165.0,0.476607]
["bitfinex","BTCUSD",1642083914905,6.876e-05,44171.0,44165.0,0.476607]
["bitfinex","BTCUSD",1642083915305,6.876e-05,44171.0,44166.0,0.04528348]
["bitfinex","BTCUSD",1642083915707,6.876e-05,44171.0,44166.0,0.10188948]
["bitfinex","BTCUSD",1642083915905,6.876e-05,44171.0,44166.0,0.056606]
["bitfinex","BTCUSD",1642083916106,0.31719518,44169.0,44166.0,0.056606]
["bitfinex","BTCUSD",1642083918656,0.31719518,44169.0,44166.0,0.10188931]
["bitfinex","BTCUSD",1642083919056,0.31719518,44169.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083919659,0.43041718,44169.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083919958,0.47380618,44169.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083920157,0.9585432,44169.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083920356,0.0303,44168.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083920557,0.94340313,44166.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083920757,0.98870313,44166.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083921059,0.0453,44166.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083921505,0.02225008,44169.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083921709,6.876e-05,44171.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083922109,6.876e-05,44171.0,44166.0,0.056608]
["bitfinex","BTCUSD",1642083922309,6.876e-05,44171.0,44166.0,0.37242837]
["bitfinex","BTCUSD",1642083922507,6.876e-05,44171.0,44166.0,0.37781018]
["bitfinex","BTCUSD",1642083922906,6.876e-05,44171.0,44166.0,0.056608]
["bitfinex","BTCUSD",1642083923906,6.876e-05,44171.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083924107,0.10191,44170.0,44165.0,0.32]
["bitfinex","BTCUSD",1642083924708,0.10191,44170.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083924909,0.10191,44170.0,44165.0,0.366611]
["bitfinex","BTCUSD",1642083925355,0.0453,44170.0,44165.0,0.366611]
["bitfinex","BTCUSD",1642083925555,0.32499133,44166.0,44165.0,0.366611]
["bitfinex","BTCUSD",1642083926957,0.32499133,44166.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083927757,0.28944475,44168.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083927959,0.056613,44168.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083928159,0.11329676,44171.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083928761,0.31935097,44166.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083929203,0.26851944,44169.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083929404,0.11329676,44171.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083929603,0.05661,44170.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083930503,0.29580568,44169.0,44165.0,0.366611]
["bitfinex","BTCUSD",1642083930704,0.056613,44168.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083931506,0.11323,44168.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083931706,0.11305874,44168.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083931904,0.056617,44167.0,44165.0,0.31]
["bitfinex","BTCUSD",1642083933554,0.056617,44167.0,44161.0,9.438e-05]
["bitfinex","BTCUSD",1642083933756,0.42680568,44169.0,44163.0,0.056615]
["bitfinex","BTCUSD",1642083933757,0.29580568,44169.0,44163.0,0.056615]
["bitfinex","BTCUSD",1642083934353,0.29580568,44169.0,44163.0,0.106615]
["bitfinex","BTCUSD",1642083934554,0.29580568,44169.0,44163.0,0.156615]
["bitfinex","BTCUSD",1642083935058,0.056613,44168.0,44163.0,0.156615]
["bitfinex","BTCUSD",1642083935360,0.056613,44168.0,44164.0,0.056613]
["bitfinex","BTCUSD",1642083935756,0.056613,44168.0,44161.0,0.00010314]
["bitfinex","BTCUSD",1642083936158,0.056613,44168.0,44160.0,0.00012033]
["bitfinex","BTCUSD",1642083936808,0.056613,44168.0,44163.0,0.056614]
["bitfinex","BTCUSD",1642083938108,0.23796347,44171.0,44163.0,0.056614]
["bitfinex","BTCUSD",1642083938109,6.876e-05,44171.0,44163.0,0.056614]
["bitfinex","BTCUSD",1642083938309,6.876e-05,44171.0,44164.0,0.04037606]
["bitfinex","BTCUSD",1642083938609,6.876e-05,44171.0,44166.0,0.056599]
["bitfinex","BTCUSD",1642083938610,0.02606876,44171.0,44166.0,0.056599]
["bitfinex","BTCUSD",1642083939210,0.32809723,44171.0,44167.0,0.022641]
["bitfinex","BTCUSD",1642083939509,0.32309723,44171.0,44167.0,0.07424]
["bitfinex","BTCUSD",1642083939709,0.30202847,44171.0,44167.0,0.07424]
["bitfinex","BTCUSD",1642083940462,0.30202847,44171.0,44168.0,0.056599]
["bitfinex","BTCUSD",1642083942060,0.66966,44172.0,44168.0,0.056599]
["bitfinex","BTCUSD",1642083942461,0.68266,44172.0,44168.0,0.056599]
["bitfinex","BTCUSD",1642083942660,0.68266,44172.0,44168.0,0.36942553]
["bitfinex","BTCUSD",1642083943066,0.68766,44172.0,44168.0,0.42602253]
["bitfinex","BTCUSD",1642083943263,0.68766,44172.0,44168.0,0.34342553]
["bitfinex","BTCUSD",1642083943563,0.68766,44172.0,44169.0,0.022639]
["bitfinex","BTCUSD",1642083943763,0.66966,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083944605,0.68666,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083945005,0.69566,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083945610,0.69566,44172.0,44170.0,0.079237]
["bitfinex","BTCUSD",1642083945906,0.66966,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083946506,0.68866,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083947109,0.69766,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083947862,0.66966,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083948463,0.68766,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083949163,0.69666,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083949762,0.66966,44172.0,44170.0,0.056598]
["bitfinex","BTCUSD",1642083950567,0.66966,44172.0,44165.0,0.056598]
["bitfinex","BTCUSD",1642083950568,0.80286566,44172.0,44165.0,0.056598]
["bitfinex","BTCUSD",1642083950767,0.11321246,44169.0,44164.0,1.4705]
["bitfinex","BTCUSD",1642083950964,0.73966,44172.0,44166.0,0.05669195]
["bitfinex","BTCUSD",1642083951164,0.74966,44172.0,44166.0,0.056606]
["bitfinex","BTCUSD",1642083951365,0.74966,44172.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642083951810,0.05660108,44171.0,44168.0,0.056601]
["bitfinex","BTCUSD",1642083952308,0.05660108,44171.0,44165.0,0.00010314]
["bitfinex","BTCUSD",1642083953313,0.05660108,44171.0,44165.0,0.05670814]
["bitfinex","BTCUSD",1642083953510,0.05660108,44171.0,44166.0,0.056607]
["bitfinex","BTCUSD",1642083953711,0.05660108,44171.0,44166.0,0.05669295]
["bitfinex","BTCUSD",1642083953911,0.05660108,44171.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642083954609,0.39089783,44171.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642083955268,0.05660526,44169.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642083955661,0.05660526,44169.0,44165.0,0.00010314]
["bitfinex","BTCUSD",1642083959006,0.05660526,44169.0,44165.0,0.05671214]
["bitfinex","BTCUSD",1642083959406,0.05660526,44169.0,44166.0,8.595e-05]
["bitfinex","BTCUSD",1642083960008,0.05660526,44169.0,44165.0,0.05670914]
["bitfinex","BTCUSD",1642083960208,0.05660526,44169.0,44166.0,0.056606]
["bitfinex","BTCUSD",1642083960411,0.05660526,44169.0,44166.0,0.05669195]
["bitfinex","BTCUSD",1642083960611,0.05160526,44169.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642083960813,0.67866,44172.0,44167.0,0.04664751]
["bitfinex","BTCUSD",1642083961014,0.67866,44172.0,44170.0,0.00120222]
["bitfinex","BTCUSD",1642083961210,0.68366,44172.0,44170.0,0.00120222]
["bitfinex","BTCUSD",1642083961414,0.68366,44172.0,44171.0,0.37349]
["bitfinex","BTCUSD",1642083961713,0.68366,44172.0,44171.0,0.51879]
["bitfinex","BTCUSD",1642083961910,0.67166,44172.0,44171.0,0.51879]
["bitfinex","BTCUSD",1642083962512,0.67166,44172.0,44171.0,0.552424]
["bitfinex","BTCUSD",1642083962513,0.00706,44172.0,44171.0,0.552424]
["bitfinex","BTCUSD",1642083962761,0.00706,44172.0,44171.0,0.55363013]
["bitfinex","BTCUSD",1642083963156,0.00137033,44176.0,44171.0,0.56163013]
["bitfinex","BTCUSD",1642083963356,0.001,44176.0,44172.0,0.46662104]
["bitfinex","BTCUSD",1642083963563,0.00137035,44176.0,44173.0,0.51405233]
["bitfinex","BTCUSD",1642083963756,0.00137035,44176.0,44174.0,1.4705]
["bitfinex","BTCUSD",1642083963956,0.00137035,44176.0,44174.0,1.84399]
["bitfinex","BTCUSD",1642083964156,0.00160926,44175.0,44174.0,1.94399]
["bitfinex","BTCUSD",1642083964557,0.00160926,44175.0,44174.0,1.98929]
["bitfinex","BTCUSD",1642083964756,0.00160926,44175.0,44174.0,2.53939978]
["bitfinex","BTCUSD",1642083965157,0.00160926,44175.0,44174.0,2.54839978]
["bitfinex","BTCUSD",1642083965758,0.00160926,44175.0,44174.0,1.99829]
["bitfinex","BTCUSD",1642083966502,0.00160926,44175.0,44174.0,2.00129]
["bitfinex","BTCUSD",1642083966703,0.30831031,44186.0,44174.0,2.00129]
["bitfinex","BTCUSD",1642083966902,0.30831031,44186.0,44175.0,0.8]
["bitfinex","BTCUSD",1642083966903,0.00101367,44186.0,44175.0,0.8]
["bitfinex","BTCUSD",1642083967103,6.876e-05,44179.0,44178.0,0.169746]
["bitfinex","BTCUSD",1642083967302,6.876e-05,44179.0,44178.0,0.531954]
["bitfinex","BTCUSD",1642083967503,6.876e-05,44179.0,44178.0,0.58318523]
["bitfinex","BTCUSD",1642083968308,6.876e-05,44179.0,44178.0,0.92]
["bitfinex","BTCUSD",1642083969105,6.876e-05,44179.0,44178.0,0.93]
["bitfinex","BTCUSD",1642083969504,6.876e-05,44179.0,44178.0,0.925]
["bitfinex","BTCUSD",1642083970556,6.876e-05,44179.0,44178.0,0.929]
["bitfinex","BTCUSD",1642083970857,6.876e-05,44179.0,44178.0,1.179]
["bitfinex","BTCUSD",1642083971254,6.876e-05,44179.0,44178.0,1.189]
["bitfinex","BTCUSD",1642083972056,6.876e-05,44179.0,44178.0,1.175]
["bitfinex","BTCUSD",1642083972255,6.876e-05,44179.0,44178.0,1.165]
["bitfinex","BTCUSD",1642083973158,6.876e-05,44179.0,44178.0,0.86081723]
["bitfinex","BTCUSD",1642083973558,6.876e-05,44179.0,44178.0,0.95081723]
["bitfinex","BTCUSD",1642083974204,6.876e-05,44179.0,44178.0,1.27485331]
["bitfinex","BTCUSD",1642083974604,6.876e-05,44179.0,44178.0,1.19285331]
["bitfinex","BTCUSD",1642083975308,6.876e-05,44179.0,44178.0,1.19991331]
["bitfinex","BTCUSD",1642083975705,6.876e-05,44179.0,44178.0,0.87587723]
["bitfinex","BTCUSD",1642083976005,6.876e-05,44179.0,44178.0,0.85087723]
["bitfinex","BTCUSD",1642083976205,6.876e-05,44179.0,44178.0,0.476216]
["bitfinex","BTCUSD",1642083976505,6.876e-05,44179.0,44178.0,0.849706]
["bitfinex","BTCUSD",1642083976710,6.876e-05,44179.0,44178.0,1.16722626]
["bitfinex","BTCUSD",1642083977106,6.876e-05,44179.0,44178.0,1.17722626]
["bitfinex","BTCUSD",1642083978154,6.876e-05,44179.0,44178.0,1.32722626]
["bitfinex","BTCUSD",1642083978354,6.876e-05,44179.0,44178.0,1.31722626]
["bitfinex","BTCUSD",1642083979154,6.876e-05,44179.0,44178.0,1.009706]
["bitfinex","BTCUSD",1642083979555,6.876e-05,44179.0,44178.0,0.636216]
["bitfinex","BTCUSD",1642083979754,6.876e-05,44179.0,44178.0,0.95402398]
["bitfinex","BTCUSD",1642083980154,6.876e-05,44179.0,44178.0,1.32751398]
["bitfinex","BTCUSD",1642083980355,6.876e-05,44179.0,44178.0,0.999706]
["bitfinex","BTCUSD",1642083980554,6.876e-05,44179.0,44178.0,1.017706]
["bitfinex","BTCUSD",1642083980756,6.876e-05,44179.0,44178.0,0.644216]
["bitfinex","BTCUSD",1642083981156,6.876e-05,44179.0,44178.0,0.654216]
["bitfinex","BTCUSD",1642083981356,6.876e-05,44179.0,44178.0,1.027706]
["bitfinex","BTCUSD",1642083981807,6.876e-05,44179.0,44178.0,1.31969588]
["bitfinex","BTCUSD",1642083983207,6.876e-05,44179.0,44178.0,1.32969588]
["bitfinex","BTCUSD",1642083983408,6.876e-05,44179.0,44178.0,1.33096475]
["bitfinex","BTCUSD",1642083984409,6.876e-05,44179.0,44178.0,1.32096475]
["bitfinex","BTCUSD",1642083984613,6.876e-05,44179.0,44178.0,1.33896475]
["bitfinex","BTCUSD",1642083985267,6.876e-05,44179.0,44178.0,1.34696475]
["bitfinex","BTCUSD",1642083985862,6.876e-05,44179.0,44178.0,1.32096475]
["bitfinex","BTCUSD",1642083987165,6.876e-05,44179.0,44178.0,1.32996475]
["bitfinex","BTCUSD",1642083988465,6.876e-05,44179.0,44178.0,1.32096475]
["bitfinex","BTCUSD",1642083988665,6.876e-05,44179.0,44178.0,1.33696475]
["bitfinex","BTCUSD",1642083989308,6.876e-05,44179.0,44178.0,1.34496475]
["bitfinex","BTCUSD",1642083989908,6.876e-05,44179.0,44178.0,1.32096475]
["bitfinex","BTCUSD",1642083991210,6.876e-05,44179.0,44178.0,1.32996475]
["bitfinex","BTCUSD",1642083991413,6.876e-05,44179.0,44178.0,0.44118487]
["bitfinex","BTCUSD",1642083991611,6.876e-05,44179.0,44178.0,0.439916]
["bitfinex","BTCUSD",1642083992410,6.876e-05,44179.0,44178.0,0.430916]
["bitfinex","BTCUSD",1642083992611,6.876e-05,44179.0,44178.0,1.12152111]
["bitfinex","BTCUSD",1642083992863,6.876e-05,44179.0,44178.0,1.17620672]
["bitfinex","BTCUSD",1642083993062,6.876e-05,44179.0,44178.0,1.32620672]
["bitfinex","BTCUSD",1642083993265,6.876e-05,44179.0,44178.0,0.962406]
["bitfinex","BTCUSD",1642083993862,6.876e-05,44179.0,44178.0,0.9621461]
["bitfinex","BTCUSD",1642083994465,6.876e-05,44179.0,44178.0,0.9541461]
["bitfinex","BTCUSD",1642083994664,6.876e-05,44179.0,44178.0,0.9711461]
["bitfinex","BTCUSD",1642083995166,6.876e-05,44179.0,44178.0,1.32038192]
["bitfinex","BTCUSD",1642083996068,0.001,44188.0,44181.0,1.6]
["bitfinex","BTCUSD",1642083996268,0.001,44188.0,44179.0,0.37349]
["bitfinex","BTCUSD",1642083996269,0.001,44188.0,44186.0,0.022626]
["bitfinex","BTCUSD",1642083996509,0.001,44188.0,44187.0,0.0453]
["bitfinex","BTCUSD",1642083996709,0.001,44188.0,44187.0,1.5158]
["bitfinex","BTCUSD",1642083996909,0.00115471,44188.0,44187.0,1.98929]
["bitfinex","BTCUSD",1642083998609,0.00115471,44188.0,44187.0,2.00229]
["bitfinex","BTCUSD",1642083999216,2.0,44190.0,44188.0,1.62349]
["bitfinex","BTCUSD",1642083999412,2.0,44190.0,44189.0,0.76915362]
["bitfinex","BTCUSD",1642083999613,2.0,44190.0,44189.0,0.91915362]
["bitfinex","BTCUSD",1642083999913,2.0,44190.0,44189.0,0.5926529]
["bitfinex","BTCUSD",1642084000368,0.001,44195.0,44190.0,1.6]
["bitfinex","BTCUSD",1642084000570,0.002,44207.0,44200.0,0.02262]
["bitfinex","BTCUSD",1642084000766,0.002,44207.0,44202.0,0.00127079]
["bitfinex","BTCUSD",1642084000971,0.002,44207.0,44203.0,0.37349]
["bitfinex","BTCUSD",1642084001168,0.05154701,44205.0,44203.0,0.37349]
["bitfinex","BTCUSD",1642084001368,0.05154701,44205.0,44203.0,0.47349]
["bitfinex","BTCUSD",1642084001568,0.002,44207.0,44204.0,0.41879]
["bitfinex","BTCUSD",1642084001772,0.002,44207.0,44206.0,0.37349]
["bitfinex","BTCUSD",1642084001773,0.0001,44207.0,44206.0,0.37349]
["bitfinex","BTCUSD",1642084001968,0.0001,44207.0,44206.0,2.26109072]
["bitfinex","BTCUSD",1642084002170,0.0001,44207.0,44206.0,2.36109072]
["bitfinex","BTCUSD",1642084002371,5.193e-05,44208.0,44207.0,1.97349]
["bitfinex","BTCUSD",1642084002568,5.193e-05,44208.0,44207.0,2.29266269]
["bitfinex","BTCUSD",1642084002771,0.00012069,44208.0,44207.0,2.29266269]
["bitfinex","BTCUSD",1642084002968,0.00012069,44208.0,44207.0,3.10967764]
["bitfinex","BTCUSD",1642084002969,6.876e-05,44208.0,44207.0,3.10967764]
["bitfinex","BTCUSD",1642084003168,6.876e-05,44208.0,44207.0,3.11567764]
["bitfinex","BTCUSD",1642084003369,0.00282216,44210.0,44209.0,0.37349]
["bitfinex","BTCUSD",1642084003570,0.00282216,44210.0,44209.0,0.9452859]
["bitfinex","BTCUSD",1642084003769,0.00282216,44210.0,44209.0,0.51879]
["bitfinex","BTCUSD",1642084004008,0.001,44212.0,44210.0,0.079138]
["bitfinex","BTCUSD",1642084004209,0.001,44212.0,44211.0,0.42005812]
["bitfinex","BTCUSD",1642084004611,0.00106876,44212.0,44211.0,0.57005812]
["bitfinex","BTCUSD",1642084005211,0.00106876,44212.0,44211.0,0.57605812]
["bitfinex","BTCUSD",1642084006010,0.00106876,44212.0,44211.0,0.94885724]
["bitfinex","BTCUSD",1642084006210,0.00106876,44212.0,44211.0,0.57005812]
["bitfinex","BTCUSD",1642084006411,0.00106876,44212.0,44211.0,1.38707307]
["bitfinex","BTCUSD",1642084006611,0.00106876,44212.0,44211.0,1.39707307]
["bitfinex","BTCUSD",1642084007111,0.00106876,44212.0,44211.0,1.76122385]
["bitfinex","BTCUSD",1642084007311,0.00106876,44212.0,44211.0,1.39207307]
["bitfinex","BTCUSD",1642084007764,0.00106876,44212.0,44211.0,1.76622385]
["bitfinex","BTCUSD",1642084007961,6.876e-05,44212.0,44211.0,1.76122385]
["bitfinex","BTCUSD",1642084008158,6.876e-05,44212.0,44211.0,1.82905185]
["bitfinex","BTCUSD",1642084008760,6.876e-05,44212.0,44211.0,1.84105185]
["bitfinex","BTCUSD",1642084008960,0.0037958,44220.0,44213.0,0.37349]
["bitfinex","BTCUSD",1642084009161,0.002,44220.0,44217.0,1.6]
["bitfinex","BTCUSD",1642084009366,0.001,44224.0,44220.0,1.6]
["bitfinex","BTCUSD",1642084009563,0.001,44224.0,44222.0,0.00127832]
["bitfinex","BTCUSD",1642084009761,0.001,44224.0,44223.0,1.27349]
["bitfinex","BTCUSD",1642084009962,0.001,44224.0,44223.0,0.74264078]
["bitfinex","BTCUSD",1642084010166,0.00120628,44224.0,44223.0,0.8830639]
["bitfinex","BTCUSD",1642084010362,0.00120628,44224.0,44223.0,1.25721468]
["bitfinex","BTCUSD",1642084010566,0.35183314,44236.0,44223.0,1.25721468]
["bitfinex","BTCUSD",1642084010567,0.04021608,44236.0,44224.0,1.6]
["bitfinex","BTCUSD",1642084010763,0.2836,44240.0,44232.0,0.00120812]
["bitfinex","BTCUSD",1642084010963,0.21032765,44245.0,44233.0,0.0453]
["bitfinex","BTCUSD",1642084011362,9.149e-05,44245.0,44236.0,1.4705]
["bitfinex","BTCUSD",1642084011611,0.26098347,44239.0,44236.0,1.4705]
["bitfinex","BTCUSD",1642084011810,0.00060977,44237.0,44236.0,1.5205]
["bitfinex","BTCUSD",1642084012009,0.12461869,44245.0,44236.0,1.5205]
["bitfinex","BTCUSD",1642084012407,0.00012033,44244.0,44236.0,1.5205]
["bitfinex","BTCUSD",1642084012607,0.3255871,44244.0,44236.0,1.5205]
["bitfinex","BTCUSD",1642084012809,0.00010314,44243.0,44236.0,1.5205]
["bitfinex","BTCUSD",1642084013011,0.16953391,44239.0,44236.0,1.5205]
["bitfinex","BTCUSD",1642084013410,0.21953391,44239.0,44236.0,1.4705]
["bitfinex","BTCUSD",1642084013813,0.26077853,44238.0,44236.0,1.4705]
["bitfinex","BTCUSD",1642084014011,0.26077853,44238.0,44229.0,0.37415078]
["bitfinex","BTCUSD",1642084014012,0.36730453,44238.0,44229.0,0.37415078]
["bitfinex","BTCUSD",1642084014211,0.36730453,44238.0,44228.0,0.0453]
["bitfinex","BTCUSD",1642084014413,0.05652148,44233.0,44231.0,1.4705]
["bitfinex","BTCUSD",1642084014611,0.11304296,44234.0,44231.0,1.4705]
["bitfinex","BTCUSD",1642084014811,0.31077853,44238.0,44232.0,0.37308295]
["bitfinex","BTCUSD",1642084015112,0.26077853,44238.0,44233.0,0.05658276]
["bitfinex","BTCUSD",1642084015363,0.00043278,44237.0,44233.0,0.05658276]
["bitfinex","BTCUSD",1642084015566,0.05651976,44235.0,44233.0,0.10658276]
["bitfinex","BTCUSD",1642084015768,0.05651976,44235.0,44233.0,0.05658276]
["bitfinex","BTCUSD",1642084016164,0.05651976,44235.0,44233.0,6.876e-05]
["bitfinex","BTCUSD",1642084016564,0.00043278,44236.0,44234.0,0.372997]
["bitfinex","BTCUSD",1642084016764,0.00043278,44236.0,44235.0,0.37350254]
["bitfinex","BTCUSD",1642084016965,0.00043278,44236.0,44235.0,0.79649954]
["bitfinex","BTCUSD",1642084017164,0.00043278,44236.0,44235.0,0.89649954]
["bitfinex","BTCUSD",1642084017466,0.27675912,44242.0,44235.0,0.522997]
["bitfinex","BTCUSD",1642084017665,0.05694103,44238.0,44236.0,0.056511]
["bitfinex","BTCUSD",1642084017864,0.05694103,44238.0,44235.0,0.15]
["bitfinex","BTCUSD",1642084018064,0.05694103,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1642084018270,0.05694103,44238.0,44235.0,0.113017]
["bitfinex","BTCUSD",1642084018466,0.00043279,44238.0,44235.0,0.113017]
["bitfinex","BTCUSD",1642084018666,0.29210932,44239.0,44235.0,0.169524]
["bitfinex","BTCUSD",1642084018867,0.34904821,44239.0,44236.0,0.056508]
["bitfinex","BTCUSD",1642084019913,0.34861542,44239.0,44236.0,0.056508]
["bitfinex","BTCUSD",1642084021719,0.34861542,44239.0,44235.0,0.05]
["bitfinex","BTCUSD",1642084022113,0.34861542,44239.0,44233.0,0.05006876]
["bitfinex","BTCUSD",1642084022514,0.39741618,44238.0,44233.0,6.876e-05]
["bitfinex","BTCUSD",1642084022770,0.05652983,44235.0,44233.0,6.876e-05]
["bitfinex","BTCUSD",1642084022960,1.15652983,44235.0,44232.0,0.0001]
["bitfinex","BTCUSD",1642084023161,0.27170562,44232.0,44218.0,0.8191117]
["bitfinex","BTCUSD",1642084023463,0.0453,44231.0,44225.0,0.113045]
["bitfinex","BTCUSD",1642084023661,0.00043273,44229.0,44225.0,0.113045]
["bitfinex","BTCUSD",1642084023870,0.11305198,44228.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084024163,0.6953,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084024362,0.050376,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084024563,0.0453,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084024761,0.43655938,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084025162,0.44163538,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084028012,0.10689848,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084028217,0.05652248,44227.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084028413,0.05652248,44227.0,44223.0,0.0001719]
["bitfinex","BTCUSD",1642084028613,0.05652248,44227.0,44224.0,0.372997]
["bitfinex","BTCUSD",1642084029111,0.00043273,44229.0,44225.0,0.05665852]
["bitfinex","BTCUSD",1642084029310,0.00043273,44229.0,44225.0,0.11317852]
["bitfinex","BTCUSD",1642084029512,0.05652125,44230.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084029712,0.00043273,44229.0,44226.0,0.00012033]
["bitfinex","BTCUSD",1642084030369,0.00043273,44229.0,44227.0,0.372997]
["bitfinex","BTCUSD",1642084030568,0.00043273,44229.0,44228.0,0.3282209]
["bitfinex","BTCUSD",1642084030772,0.11303558,44237.0,44229.0,0.056519]
["bitfinex","BTCUSD",1642084030968,0.00043274,44230.0,44229.0,0.056519]
["bitfinex","BTCUSD",1642084031171,0.00043274,44230.0,44228.0,0.16312295]
["bitfinex","BTCUSD",1642084031369,0.00043274,44230.0,44229.0,6.876e-05]
["bitfinex","BTCUSD",1642084031971,0.0565197,44232.0,44229.0,6.876e-05]
["bitfinex","BTCUSD",1642084032269,0.05695245,44232.0,44229.0,6.876e-05]
["bitfinex","BTCUSD",1642084033068,0.0565197,44232.0,44229.0,6.876e-05]
["bitfinex","BTCUSD",1642084034507,0.005076,44231.0,44229.0,6.876e-05]
["bitfinex","BTCUSD",1642084034706,0.005076,44231.0,44227.0,0.00010314]
["bitfinex","BTCUSD",1642084034707,0.32241347,44228.0,44227.0,0.00010314]
["bitfinex","BTCUSD",1642084035309,0.05652872,44229.0,44227.0,0.00010314]
["bitfinex","BTCUSD",1642084035509,0.32260765,44235.0,44227.0,0.05663314]
["bitfinex","BTCUSD",1642084035709,0.00043274,44230.0,44227.0,0.05663314]
["bitfinex","BTCUSD",1642084035910,0.00043274,44230.0,44227.0,0.00661595]
["bitfinex","BTCUSD",1642084036515,0.00043274,44230.0,44229.0,6e-05]
["bitfinex","BTCUSD",1642084036710,0.05652214,44231.0,44229.0,6e-05]
["bitfinex","BTCUSD",1642084036910,0.10225488,44231.0,44229.0,6e-05]
["bitfinex","BTCUSD",1642084037109,0.705076,44230.0,44229.0,6e-05]
["bitfinex","BTCUSD",1642084037511,0.705076,44230.0,44222.0,0.011]
["bitfinex","BTCUSD",1642084037512,0.00637523,44227.0,44222.0,0.011]
["bitfinex","BTCUSD",1642084037773,1.45635049,44223.0,44222.0,0.011]
["bitfinex","BTCUSD",1642084037965,0.3602888,44223.0,44222.0,0.011]
["bitfinex","BTCUSD",1642084038263,1.2,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084038462,0.050376,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084038663,0.616876,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084039067,0.716876,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084039264,0.616876,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084039764,1.00929123,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084039964,0.616876,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084040165,1.0062247,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084040368,0.616876,44222.0,44221.0,0.55750314]
["bitfinex","BTCUSD",1642084040771,0.00634091,44219.0,44218.0,7.71e-06]
["bitfinex","BTCUSD",1642084040977,0.28048591,44219.0,44218.0,7.71e-06]
["bitfinex","BTCUSD",1642084041170,0.95893591,44219.0,44218.0,7.647e-05]
["bitfinex","BTCUSD",1642084041510,1.57543591,44219.0,44218.0,6.876e-05]
["bitfinex","BTCUSD",1642084041715,0.00125839,44212.0,44199.0,0.08958579]
["bitfinex","BTCUSD",1642084042010,0.00125839,44212.0,44203.0,0.00025785]
["bitfinex","BTCUSD",1642084042011,0.05656536,44206.0,44203.0,0.00025785]
["bitfinex","BTCUSD",1642084042210,0.0453,44205.0,44203.0,0.00025785]
["bitfinex","BTCUSD",1642084042411,0.0453,44205.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084043217,0.0453,44205.0,44203.0,0.68476691]
["bitfinex","BTCUSD",1642084043411,0.085,44210.0,44204.0,0.78079926]
["bitfinex","BTCUSD",1642084043611,0.085,44210.0,44206.0,0.056543]
["bitfinex","BTCUSD",1642084043812,0.085,44210.0,44205.0,0.00022347]
["bitfinex","BTCUSD",1642084044013,0.0453,44213.0,44204.0,0.00123696]
["bitfinex","BTCUSD",1642084044014,0.29727728,44211.0,44207.0,0.00018909]
["bitfinex","BTCUSD",1642084044215,0.66381792,44211.0,44205.0,0.00022347]
["bitfinex","BTCUSD",1642084044512,0.66381792,44211.0,44201.0,0.15]
["bitfinex","BTCUSD",1642084044513,0.005076,44210.0,44202.0,0.00027504]
["bitfinex","BTCUSD",1642084044711,0.005076,44210.0,44205.0,0.113085]
["bitfinex","BTCUSD",1642084044910,0.34336762,44210.0,44205.0,0.113085]
["bitfinex","BTCUSD",1642084045111,0.34336762,44210.0,44206.0,0.00020628]
["bitfinex","BTCUSD",1642084045565,0.005076,44210.0,44206.0,0.00020628]
["bitfinex","BTCUSD",1642084045765,0.00129686,44216.0,44206.0,0.05676228]
["bitfinex","BTCUSD",1642084045962,0.005076,44215.0,44206.0,2.71162887]
["bitfinex","BTCUSD",1642084046164,0.00129686,44216.0,44207.0,0.00018909]
["bitfinex","BTCUSD",1642084046363,0.005076,44215.0,44207.0,0.00018909]
["bitfinex","BTCUSD",1642084046564,1.1,44210.0,44198.0,0.169646]
["bitfinex","BTCUSD",1642084046768,0.0012141,44211.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084047764,0.05777103,44211.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084047964,0.005076,44210.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084048165,0.061634,44210.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084048365,0.005076,44210.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084048565,0.0012141,44211.0,44202.0,0.056561]
["bitfinex","BTCUSD",1642084048765,0.05655932,44210.0,44199.0,0.00013752]
["bitfinex","BTCUSD",1642084049011,0.05,44208.0,44199.0,0.00013752]
["bitfinex","BTCUSD",1642084049211,0.05,44208.0,44197.0,0.0001719]
["bitfinex","BTCUSD",1642084049419,0.42663671,44210.0,44197.0,0.0001719]
["bitfinex","BTCUSD",1642084049614,0.75,44209.0,44194.0,0.12738245]
["bitfinex","BTCUSD",1642084049813,0.05655737,44208.0,44199.0,0.056565]
["bitfinex","BTCUSD",1642084050115,0.66134264,44211.0,44199.0,0.00079393]
["bitfinex","BTCUSD",1642084050116,0.0052479,44207.0,44199.0,0.00079393]
["bitfinex","BTCUSD",1642084050314,0.0052479,44207.0,44201.0,0.056558]
["bitfinex","BTCUSD",1642084050515,0.00015471,44206.0,44199.0,0.00079393]
["bitfinex","BTCUSD",1642084050914,0.00013752,44205.0,44199.0,0.05735793]
["bitfinex","BTCUSD",1642084051115,0.00013752,44205.0,44199.0,0.056564]
["bitfinex","BTCUSD",1642084051316,0.00012033,44204.0,44200.0,0.00079392]
["bitfinex","BTCUSD",1642084051614,0.77043825,44211.0,44200.0,0.00079392]
["bitfinex","BTCUSD",1642084051615,0.00010314,44203.0,44200.0,0.00079392]
["bitfinex","BTCUSD",1642084052018,8.595e-05,44202.0,44201.0,0.056559]
["bitfinex","BTCUSD",1642084052614,8.595e-05,44202.0,44200.0,0.056557]
["bitfinex","BTCUSD",1642084053063,6.876e-05,44201.0,44200.0,0.056557]
["bitfinex","BTCUSD",1642084053266,6.876e-05,44201.0,44199.0,0.11391693]
["bitfinex","BTCUSD",1642084053465,6.876e-05,44201.0,44199.0,0.113123]
["bitfinex","BTCUSD",1642084053669,6.876e-05,44201.0,44200.0,1.61235577]
["bitfinex","BTCUSD",1642084053966,6.876e-05,44201.0,44200.0,1.245618]
["bitfinex","BTCUSD",1642084054177,6.876e-05,44201.0,44200.0,0.495618]
["bitfinex","BTCUSD",1642084054767,6.876e-05,44201.0,44200.0,0.135621]
["bitfinex","BTCUSD",1642084054968,6.876e-05,44201.0,44200.0,0.013]
["bitfinex","BTCUSD",1642084055966,6.876e-05,44201.0,44199.0,0.163123]
["bitfinex","BTCUSD",1642084056911,6.876e-05,44201.0,44199.0,0.056564]
["bitfinex","BTCUSD",1642084057911,6.876e-05,44201.0,44198.0,0.00078699]
["bitfinex","BTCUSD",1642084058114,6.876e-05,44201.0,44198.0,0.05735599]
["bitfinex","BTCUSD",1642084058412,0.05663731,44201.0,44198.0,0.056569]
["bitfinex","BTCUSD",1642084058812,0.05663731,44201.0,44197.0,0.00078874]
["bitfinex","BTCUSD",1642084058813,0.11320731,44201.0,44197.0,0.00078874]
["bitfinex","BTCUSD",1642084059015,0.05006876,44201.0,44198.0,0.056567]
["bitfinex","BTCUSD",1642084059513,6.876e-05,44201.0,44198.0,0.056567]
["bitfinex","BTCUSD",1642084059915,0.56467154,44206.0,44198.0,0.113128]
["bitfinex","BTCUSD",1642084060114,0.31101817,44206.0,44202.0,0.05656]
["bitfinex","BTCUSD",1642084060366,0.00514476,44205.0,44202.0,0.05656]
["bitfinex","BTCUSD",1642084061166,0.00514476,44205.0,44201.0,0.00078869]
["bitfinex","BTCUSD",1642084061764,0.05656301,44204.0,44201.0,0.00078869]
["bitfinex","BTCUSD",1642084061966,0.005076,44203.0,44197.0,0.05]
["bitfinex","BTCUSD",1642084062166,0.63309948,44202.0,44201.0,0.00078826]
["bitfinex","BTCUSD",1642084062372,0.38817548,44202.0,44201.0,0.00078826]
["bitfinex","BTCUSD",1642084062968,0.111646,44202.0,44201.0,0.00078826]
["bitfinex","BTCUSD",1642084063168,0.111646,44202.0,44193.0,0.00126744]
["bitfinex","BTCUSD",1642084063169,0.055076,44202.0,44193.0,0.00126744]
["bitfinex","BTCUSD",1642084063369,0.05,44204.0,44199.0,0.00078828]
["bitfinex","BTCUSD",1642084063668,6.876e-05,44205.0,44200.0,0.056563]
["bitfinex","BTCUSD",1642084063871,0.06163928,44204.0,44199.0,0.00078828]
["bitfinex","BTCUSD",1642084064110,0.27145237,44200.0,44199.0,0.00078828]
["bitfinex","BTCUSD",1642084064310,0.32802637,44200.0,44194.0,0.00012033]
["bitfinex","BTCUSD",1642084064510,0.32802637,44200.0,44199.0,0.00078828]
["bitfinex","BTCUSD",1642084064812,0.33310237,44200.0,44199.0,0.00078828]
["bitfinex","BTCUSD",1642084065013,0.38433294,44200.0,44199.0,0.00078828]
["bitfinex","BTCUSD",1642084065411,1.00206368,44200.0,44190.0,0.0001891]
["bitfinex","BTCUSD",1642084065611,0.32496298,44195.0,44190.0,0.0001891]
["bitfinex","BTCUSD",1642084065811,0.32496298,44195.0,44187.0,0.00024067]
["bitfinex","BTCUSD",1642084066011,0.31838698,44195.0,44189.0,0.056578]
["bitfinex","BTCUSD",1642084066412,0.31961588,44195.0,44190.0,0.0001891]
["bitfinex","BTCUSD",1642084066811,0.31961588,44195.0,44190.0,0.00097759]
["bitfinex","BTCUSD",1642084067012,0.31961588,44195.0,44190.0,0.00078849]
["bitfinex","BTCUSD",1642084067211,0.31961588,44195.0,44191.0,0.0001719]
["bitfinex","BTCUSD",1642084067212,0.31838698,44195.0,44191.0,0.0001719]
["bitfinex","BTCUSD",1642084067412,0.31838698,44195.0,44191.0,0.0567459]
["bitfinex","BTCUSD",1642084067888,0.31838698,44195.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084068086,0.005076,44194.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084069087,0.29239661,44193.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084069489,0.29247261,44193.0,44191.0,0.00078848]
["bitfinex","BTCUSD",1642084069788,0.005076,44192.0,44191.0,0.00078848]
["bitfinex","BTCUSD",1642084070197,0.005076,44192.0,44191.0,0.00096038]
["bitfinex","BTCUSD",1642084070389,0.05,44195.0,44191.0,0.0567459]
["bitfinex","BTCUSD",1642084070792,0.34879933,44199.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084070992,0.005076,44198.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084071192,0.055076,44198.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084071395,0.005076,44198.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642084071619,0.005076,44198.0,44194.0,0.056573]
["bitfinex","BTCUSD",1642084072021,0.00135774,44205.0,44196.0,0.03572384]
["bitfinex","BTCUSD",1642084072222,6.876e-05,44205.0,44197.0,0.09256591]
["bitfinex","BTCUSD",1642084072520,0.8990529,44215.0,44201.0,0.001244]
["bitfinex","BTCUSD",1642084072521,0.0003529,44215.0,44201.0,0.001244]
["bitfinex","BTCUSD",1642084072723,0.2907,44218.0,44202.0,0.14535226]
["bitfinex","BTCUSD",1642084072920,6.876e-05,44209.0,44203.0,0.33174511]
["bitfinex","BTCUSD",1642084073120,6.876e-05,44209.0,44207.0,0.056547]
["bitfinex","BTCUSD",1642084073319,6.876e-05,44209.0,44206.0,0.113096]
["bitfinex","BTCUSD",1642084073519,6.876e-05,44209.0,44206.0,0.208396]
["bitfinex","BTCUSD",1642084073920,0.05,44213.0,44208.0,2.17591894]
["bitfinex","BTCUSD",1642084074119,0.35039378,44214.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084074319,0.005076,44213.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084074619,0.00514476,44213.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084075469,0.06169908,44213.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084075669,0.056555,44212.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084075870,0.005076,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084076372,0.005076,44211.0,44209.0,0.113105]
["bitfinex","BTCUSD",1642084077171,0.11818832,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084077970,0.005076,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084078369,0.061632,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084079615,0.055076,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084080017,0.005076,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084080618,0.061631,44211.0,44209.0,0.056552]
["bitfinex","BTCUSD",1642084080819,0.005076,44211.0,44209.0,0.113105]
["bitfinex","BTCUSD",1642084081019,6.876e-05,44213.0,44210.0,0.056546]
["bitfinex","BTCUSD",1642084081417,6.876e-05,44213.0,44210.0,0.106546]
["bitfinex","BTCUSD",1642084082219,6.876e-05,44213.0,44211.0,0.056541]
["bitfinex","BTCUSD",1642084082419,0.00035308,44215.0,44213.0,0.04327431]
["bitfinex","BTCUSD",1642084082622,0.00035308,44215.0,44214.0,0.72099601]
["bitfinex","BTCUSD",1642084082870,0.00035308,44215.0,44214.0,0.37427881]
["bitfinex","BTCUSD",1642084083071,0.00035308,44215.0,44214.0,0.55254681]
["bitfinex","BTCUSD",1642084083567,6.876e-05,44217.0,44214.0,0.55254681]
["bitfinex","BTCUSD",1642084083769,0.00042187,44217.0,44214.0,0.58081281]
["bitfinex","BTCUSD",1642084084668,6.876e-05,44217.0,44214.0,0.63734681]
["bitfinex","BTCUSD",1642084084868,6.876e-05,44217.0,44214.0,0.64834681]
["bitfinex","BTCUSD",1642084085870,6.876e-05,44217.0,44215.0,0.09616174]
["bitfinex","BTCUSD",1642084086071,6.876e-05,44217.0,44216.0,0.372997]
["bitfinex","BTCUSD",1642084086524,6.876e-05,44217.0,44216.0,0.472997]
["bitfinex","BTCUSD",1642084086725,6.876e-05,44217.0,44216.0,0.85401964]
["bitfinex","BTCUSD",1642084087429,6.876e-05,44217.0,44216.0,0.90401964]
["bitfinex","BTCUSD",1642084087623,6.876e-05,44217.0,44216.0,0.85401964]
["bitfinex","BTCUSD",1642084088026,0.0003531,44219.0,44216.0,1.20032318]
["bitfinex","BTCUSD",1642084088228,0.0014122,44225.0,44217.0,0.163054]
["bitfinex","BTCUSD",1642084088424,0.00035311,44220.0,44217.0,0.163054]
["bitfinex","BTCUSD",1642084088625,0.00035311,44220.0,44218.0,0.401261]
["bitfinex","BTCUSD",1642084088827,0.00035311,44220.0,44219.0,0.32514237]
["bitfinex","BTCUSD",1642084089025,0.00035311,44220.0,44219.0,0.84813937]
["bitfinex","BTCUSD",1642084089524,0.00012033,44224.0,44219.0,0.84813937]
["bitfinex","BTCUSD",1642084089726,0.00035312,44222.0,44221.0,0.14132175]
["bitfinex","BTCUSD",1642084089927,0.00035312,44222.0,44221.0,0.89865499]
["bitfinex","BTCUSD",1642084090126,0.00035312,44222.0,44221.0,0.99865499]
["bitfinex","BTCUSD",1642084090127,0.00043907,44222.0,44221.0,0.99865499]
["bitfinex","BTCUSD",1642084090375,0.00043907,44222.0,44221.0,1.09395499]
["bitfinex","BTCUSD",1642084090573,0.00043907,44222.0,44221.0,0.76088526]
["bitfinex","BTCUSD",1642084090774,0.33168239,44237.0,44227.0,0.40763099]
["bitfinex","BTCUSD",1642084090971,0.0014123,44230.0,44229.0,0.08477099]
["bitfinex","BTCUSD",1642084091174,0.0014123,44230.0,44229.0,0.05]
["bitfinex","BTCUSD",1642084091671,0.0014123,44230.0,44228.0,0.163028]
["bitfinex","BTCUSD",1642084091873,0.05653,44233.0,44228.0,0.163028]
["bitfinex","BTCUSD",1642084092072,0.00012033,44229.0,44228.0,0.106514]
["bitfinex","BTCUSD",1642084092273,0.00012033,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1642084092473,0.00012033,44229.0,44227.0,0.226056]
["bitfinex","BTCUSD",1642084092872,0.00010314,44228.0,44227.0,0.226056]
["bitfinex","BTCUSD",1642084093376,0.00015471,44228.0,44227.0,0.113028]
["bitfinex","BTCUSD",1642084094317,0.00015471,44228.0,44227.0,0.163028]
["bitfinex","BTCUSD",1642084095520,0.00015471,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1642084095818,0.3791205,44228.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084096218,8.595e-05,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084096421,0.00516195,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084096725,8.595e-05,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084097020,1.96216195,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084097220,2.62526007,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084097418,2.68179907,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084097618,2.63179907,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084098275,0.67479907,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084098779,0.67479907,44227.0,44226.0,0.01227849]
["bitfinex","BTCUSD",1642084098780,0.62888595,44227.0,44226.0,0.01227849]
["bitfinex","BTCUSD",1642084098982,0.01634882,44227.0,44226.0,0.01227849]
["bitfinex","BTCUSD",1642084099173,0.01634882,44227.0,44226.0,0.42631908]
["bitfinex","BTCUSD",1642084099374,0.01634882,44227.0,44226.0,0.78852964]
["bitfinex","BTCUSD",1642084099573,0.01634882,44227.0,44226.0,0.98852964]
["bitfinex","BTCUSD",1642084099773,0.01634882,44227.0,44226.0,0.94748605]
["bitfinex","BTCUSD",1642084099977,0.01634882,44227.0,44226.0,0.42448905]
["bitfinex","BTCUSD",1642084100276,0.01634882,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084101718,0.01634882,44227.0,44226.0,0.061]
["bitfinex","BTCUSD",1642084101918,0.01634882,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084102120,0.01134882,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084103219,0.01049182,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084115075,0.01556782,44227.0,44226.0,0.011]
["bitfinex","BTCUSD",1642084116172,0.01556782,44227.0,44226.0,0.00922373]
["bitfinex","BTCUSD",1642084118436,0.01320796,44227.0,44226.0,0.00922373]
["bitfinex","BTCUSD",1642084121667,0.37463917,44229.0,44226.0,0.00922373]
["bitfinex","BTCUSD",1642084121668,0.29936002,44229.0,44226.0,0.00922373]
["bitfinex","BTCUSD",1642084121867,0.29900689,44229.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084122071,0.29936002,44229.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084122270,0.29936002,44229.0,44227.0,0.06664932]
["bitfinex","BTCUSD",1642084123070,0.29900689,44229.0,44227.0,0.06664932]
["bitfinex","BTCUSD",1642084123671,0.35553889,44229.0,44227.0,0.06664932]
["bitfinex","BTCUSD",1642084123871,0.35553889,44229.0,44227.0,0.12318076]
["bitfinex","BTCUSD",1642084124121,0.35553889,44229.0,44227.0,0.06664932]
["bitfinex","BTCUSD",1642084125222,0.00126862,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084125424,1.05126862,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084125622,1.15126862,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084125822,2.35826862,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084126021,1.14126862,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084126222,0.1,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084126423,0.35553889,44229.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084127422,1.10330959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084127877,0.40330959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084128279,0.45330959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084128477,0.55330959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084128678,2.21030959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084129079,2.22830959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084129380,1.77830959,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084130180,1.74989946,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084130882,1.71789946,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084131285,1.76789946,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084131519,1.81789946,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084133019,0.83589946,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084133220,0.018,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084133421,0.01922308,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084133622,1.27152308,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084134022,1.32152308,44228.0,44227.0,0.01011832]
["bitfinex","BTCUSD",1642084134223,1.50654899,44227.0,44225.0,0.00734205]
["bitfinex","BTCUSD",1642084134424,1.31244961,44226.0,44225.0,0.00734205]
["bitfinex","BTCUSD",1642084134625,0.101849,44226.0,44225.0,0.00734205]
["bitfinex","BTCUSD",1642084135024,0.168849,44226.0,44225.0,0.00734205]
["bitfinex","BTCUSD",1642084135875,0.123549,44226.0,44225.0,0.00734205]
["bitfinex","BTCUSD",1642084136074,0.123549,44226.0,44225.0,0.00857013]
["bitfinex","BTCUSD",1642084136275,0.073549,44226.0,44225.0,0.00857013]
["bitfinex","BTCUSD",1642084137578,0.073549,44226.0,44225.0,0.00734205]
["bitfinex","BTCUSD",1642084138174,0.073549,44226.0,44222.0,0.03359523]
["bitfinex","BTCUSD",1642084138375,0.073549,44226.0,44222.0,0.09013223]
["bitfinex","BTCUSD",1642084138575,0.073549,44226.0,44223.0,6.876e-05]
["bitfinex","BTCUSD",1642084139020,0.073549,44226.0,44224.0,0.056539]
["bitfinex","BTCUSD",1642084139021,0.07390212,44226.0,44224.0,0.056539]
["bitfinex","BTCUSD",1642084139420,0.00035312,44226.0,44224.0,0.056539]
["bitfinex","BTCUSD",1642084139622,0.00035312,44226.0,44224.0,0.113072]
["bitfinex","BTCUSD",1642084139821,0.00035312,44226.0,44224.0,0.11307476]
["bitfinex","BTCUSD",1642084140020,0.017,44232.0,44224.0,0.11307476]
["bitfinex","BTCUSD",1642084140021,0.00035313,44227.0,44224.0,0.056539]
["bitfinex","BTCUSD",1642084140224,0.00035313,44227.0,44223.0,6.876e-05]
["bitfinex","BTCUSD",1642084140622,0.056536,44226.0,44222.0,0.056538]
["bitfinex","BTCUSD",1642084140823,0.056536,44226.0,44222.0,0.11307552]
["bitfinex","BTCUSD",1642084141023,0.056536,44226.0,44222.0,0.05653752]
["bitfinex","BTCUSD",1642084141223,0.05688913,44226.0,44221.0,0.08967482]
["bitfinex","BTCUSD",1642084141722,0.05636813,44226.0,44221.0,0.08967482]
["bitfinex","BTCUSD",1642084141922,0.05636813,44226.0,44221.0,0.03313582]
["bitfinex","BTCUSD",1642084142322,0.056015,44226.0,44219.0,0.31160108]
["bitfinex","BTCUSD",1642084142522,0.05636812,44226.0,44219.0,0.31160108]
["bitfinex","BTCUSD",1642084142782,0.05636812,44226.0,44218.0,0.09930138]
["bitfinex","BTCUSD",1642084142975,0.05636812,44226.0,44218.0,0.04930138]
["bitfinex","BTCUSD",1642084143275,0.05636812,44226.0,44219.0,0.05661042]
["bitfinex","BTCUSD",1642084143474,0.056015,44226.0,44219.0,6.876e-05]
["bitfinex","BTCUSD",1642084143674,0.00035312,44224.0,44219.0,0.31357825]
["bitfinex","BTCUSD",1642084143874,0.05654,44222.0,44219.0,6.876e-05]
["bitfinex","BTCUSD",1642084144077,0.00035312,44224.0,44219.0,0.05660951]
["bitfinex","BTCUSD",1642084144275,0.00035312,44224.0,44220.0,0.03726292]
["bitfinex","BTCUSD",1642084144474,0.00035312,44224.0,44219.0,0.05006876]
["bitfinex","BTCUSD",1642084144676,6.876e-05,44231.0,44219.0,0.05006876]
["bitfinex","BTCUSD",1642084144875,0.00035312,44224.0,44219.0,6.876e-05]
["bitfinex","BTCUSD",1642084145076,0.056541,44222.0,44219.0,0.05661009]
["bitfinex","BTCUSD",1642084145675,0.056541,44222.0,44220.0,0.05654]
["bitfinex","BTCUSD",1642084145876,0.113083,44226.0,44220.0,0.11308]
["bitfinex","BTCUSD",1642084146078,0.00035311,44223.0,44220.0,0.05654]
["bitfinex","BTCUSD",1642084146277,0.00035311,44223.0,44220.0,0.11307991]
["bitfinex","BTCUSD",1642084146526,0.00035311,44223.0,44219.0,6.876e-05]
["bitfinex","BTCUSD",1642084146928,0.00035311,44223.0,44220.0,0.113079]
["bitfinex","BTCUSD",1642084147128,0.056538,44225.0,44221.0,0.31731319]
["bitfinex","BTCUSD",1642084147328,0.00035311,44223.0,44221.0,0.31731319]
["bitfinex","BTCUSD",1642084147527,0.00035311,44223.0,44221.0,0.36731319]
["bitfinex","BTCUSD",1642084147731,0.00035311,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1642084147933,0.00035311,44223.0,44219.0,0.05006876]
["bitfinex","BTCUSD",1642084148131,0.00035311,44223.0,44221.0,0.05654105]
["bitfinex","BTCUSD",1642084148331,6.876e-05,44227.0,44221.0,0.05654105]
["bitfinex","BTCUSD",1642084148531,0.00035312,44223.0,44219.0,0.14772733]
["bitfinex","BTCUSD",1642084148732,0.00035312,44223.0,44219.0,0.04772733]
["bitfinex","BTCUSD",1642084148932,0.00035312,44223.0,44219.0,6.876e-05]
["bitfinex","BTCUSD",1642084149335,0.00124683,44222.0,44219.0,6.876e-05]
["bitfinex","BTCUSD",1642084149533,0.28612245,44221.0,44213.0,0.0001719]
["bitfinex","BTCUSD",1642084150135,0.28612245,44221.0,44217.0,0.05654696]
["bitfinex","BTCUSD",1642084150374,0.056547,44220.0,44213.0,0.16326345]
["bitfinex","BTCUSD",1642084150576,0.056547,44220.0,44218.0,8.595e-05]
["bitfinex","BTCUSD",1642084150776,0.056547,44220.0,44214.0,0.00015471]
["bitfinex","BTCUSD",1642084150974,0.0003531,44219.0,44214.0,0.00015471]
["bitfinex","BTCUSD",1642084151174,0.0003531,44219.0,44217.0,0.05654685]
["bitfinex","BTCUSD",1642084151375,0.0569001,44219.0,44217.0,0.05654685]
["bitfinex","BTCUSD",1642084151575,0.0003531,44219.0,44218.0,0.68853341]
["bitfinex","BTCUSD",1642084151775,0.0003531,44219.0,44218.0,0.37431843]
["bitfinex","BTCUSD",1642084151976,0.9291,44234.0,44218.0,0.47431843]
["bitfinex","BTCUSD",1642084152176,0.0003531,44221.0,44219.0,0.37118884]
["bitfinex","BTCUSD",1642084152376,0.0003531,44221.0,44219.0,0.42772284]
["bitfinex","BTCUSD",1642084152576,0.0003531,44221.0,44220.0,0.11306556]
["bitfinex","BTCUSD",1642084152775,0.0003531,44221.0,44220.0,0.21306556]
["bitfinex","BTCUSD",1642084153078,6.876e-05,44227.0,44220.0,0.21306556]
["bitfinex","BTCUSD",1642084153277,0.00035311,44223.0,44220.0,0.1]
["bitfinex","BTCUSD",1642084153476,0.00035311,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1642084153679,0.00035311,44223.0,44221.0,0.10653073]
["bitfinex","BTCUSD",1642084154121,0.00035311,44223.0,44222.0,0.05]
["bitfinex","BTCUSD",1642084154322,6.876e-05,44227.0,44222.0,0.1]
["bitfinex","BTCUSD",1642084154521,0.00035312,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1642084154723,0.00035312,44224.0,44223.0,0.11306519]
["bitfinex","BTCUSD",1642084155522,6.876e-05,44227.0,44223.0,0.11306519]
["bitfinex","BTCUSD",1642084155727,0.00035313,44226.0,44224.0,0.10781997]
["bitfinex","BTCUSD",1642084155925,0.00035313,44226.0,44225.0,0.72169077]
["bitfinex","BTCUSD",1642084156122,0.00035313,44226.0,44225.0,0.87169077]
["bitfinex","BTCUSD",1642084156323,0.00035313,44226.0,44225.0,0.52426312]
["bitfinex","BTCUSD",1642084156723,6.876e-05,44231.0,44227.0,0.056526]
["bitfinex","BTCUSD",1642084156924,0.00035314,44228.0,44227.0,0.056526]
["bitfinex","BTCUSD",1642084157123,0.00035314,44228.0,44227.0,0.53607839]
["bitfinex","BTCUSD",1642084157323,0.00035314,44228.0,44227.0,0.58607839]
["bitfinex","BTCUSD",1642084157523,0.00035314,44228.0,44227.0,0.62955239]
["bitfinex","BTCUSD",1642084157975,6.876e-05,44231.0,44227.0,0.10652639]
["bitfinex","BTCUSD",1642084158175,0.00035315,44230.0,44227.0,0.10652639]
["bitfinex","BTCUSD",1642084158378,0.00035315,44230.0,44227.0,0.15652639]
["bitfinex","BTCUSD",1642084158575,0.00035315,44230.0,44228.0,0.056527]
["bitfinex","BTCUSD",1642084158875,0.00035315,44230.0,44228.0,0.1695777]
["bitfinex","BTCUSD",1642084159075,6.876e-05,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1642084159275,0.00042191,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1642084159975,0.00042191,44231.0,44229.0,0.15652576]
["bitfinex","BTCUSD",1642084160377,6.876e-05,44231.0,44229.0,0.15652576]
["bitfinex","BTCUSD",1642084160776,6.876e-05,44231.0,44229.0,0.10652576]
["bitfinex","BTCUSD",1642084160980,6.876e-05,44231.0,44229.0,0.05652576]
["bitfinex","BTCUSD",1642084161176,0.00341239,44239.0,44229.0,0.05652576]
["bitfinex","BTCUSD",1642084161626,8.595e-05,44236.0,44229.0,0.11305476]
["bitfinex","BTCUSD",1642084161826,0.056529,44235.0,44229.0,0.05652576]
["bitfinex","BTCUSD",1642084162025,0.25970389,44232.0,44229.0,0.05652576]
["bitfinex","BTCUSD",1642084162226,0.25970389,44232.0,44223.0,6.876e-05]
["bitfinex","BTCUSD",1642084162425,0.25970389,44232.0,44223.0,0.3696421]
["bitfinex","BTCUSD",1642084162627,0.25970389,44232.0,44224.0,0.056538]
["bitfinex","BTCUSD",1642084162825,0.25970389,44232.0,44224.0,0.05665833]
["bitfinex","BTCUSD",1642084163024,0.25970389,44232.0,44225.0,0.00010314]
["bitfinex","BTCUSD",1642084163225,0.056532,44231.0,44225.0,0.00010314]
["bitfinex","BTCUSD",1642084163629,0.056532,44231.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084163826,0.056532,44231.0,44226.0,0.05653437]
["bitfinex","BTCUSD",1642084164028,0.056532,44231.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084164228,0.056532,44231.0,44219.0,1.312871]
["bitfinex","BTCUSD",1642084164229,0.056532,44231.0,44227.0,6.876e-05]
["bitfinex","BTCUSD",1642084164427,0.38582161,44230.0,44220.0,0.03934695]
["bitfinex","BTCUSD",1642084164727,0.113072,44231.0,44221.0,0.0001719]
["bitfinex","BTCUSD",1642084164929,0.51241994,44231.0,44221.0,0.0001719]
["bitfinex","BTCUSD",1642084165130,0.02,44231.0,44225.0,0.05653527]
["bitfinex","BTCUSD",1642084165579,0.08653,44231.0,44226.0,8.595e-05]
["bitfinex","BTCUSD",1642084165978,0.113076,44229.0,44226.0,8.595e-05]
["bitfinex","BTCUSD",1642084166182,0.113076,44229.0,44225.0,0.00010314]
["bitfinex","BTCUSD",1642084166380,0.113076,44229.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084166582,0.056538,44228.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084166784,0.056538,44228.0,44218.0,0.10022347]
["bitfinex","BTCUSD",1642084166985,0.23787951,44225.0,44220.0,0.00018909]
["bitfinex","BTCUSD",1642084167182,0.23787951,44225.0,44221.0,0.05654059]
["bitfinex","BTCUSD",1642084167383,0.23787951,44225.0,44220.0,0.1132628]
["bitfinex","BTCUSD",1642084167582,0.23787951,44225.0,44222.0,0.00015471]
["bitfinex","BTCUSD",1642084167782,0.23787951,44225.0,44222.0,0.056535]
["bitfinex","BTCUSD",1642084167983,0.23787951,44225.0,44222.0,0.00015471]
["bitfinex","BTCUSD",1642084168184,0.23787951,44225.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084168385,0.25970389,44232.0,44221.0,0.0001719]
["bitfinex","BTCUSD",1642084168583,0.25970389,44232.0,44219.0,0.05]
["bitfinex","BTCUSD",1642084168584,0.056538,44225.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084168787,0.056538,44225.0,44220.0,0.00018909]
["bitfinex","BTCUSD",1642084169022,0.056538,44225.0,44220.0,0.05672909]
["bitfinex","BTCUSD",1642084169423,0.056538,44225.0,44221.0,0.05671317]
["bitfinex","BTCUSD",1642084169625,0.056538,44225.0,44221.0,0.0001719]
["bitfinex","BTCUSD",1642084169824,0.35902651,44228.0,44222.0,0.00015471]
["bitfinex","BTCUSD",1642084170025,0.30249151,44228.0,44222.0,0.056535]
["bitfinex","BTCUSD",1642084170426,0.30249151,44228.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084170625,0.29749151,44228.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084171125,0.056536,44226.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084171329,0.018,44232.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084171628,0.018,44232.0,44223.0,0.02840052]
["bitfinex","BTCUSD",1642084171633,0.009,44229.0,44223.0,0.02840052]
["bitfinex","BTCUSD",1642084172027,0.009,44229.0,44224.0,0.47783888]
["bitfinex","BTCUSD",1642084172226,0.32103176,44235.0,44226.0,0.056522]
["bitfinex","BTCUSD",1642084172426,0.0003513,44234.0,44226.0,0.11304373]
["bitfinex","BTCUSD",1642084172626,0.0003513,44234.0,44227.0,0.05006876]
["bitfinex","BTCUSD",1642084172874,0.0003513,44234.0,44228.0,0.3136308]
["bitfinex","BTCUSD",1642084173275,0.0568783,44234.0,44229.0,0.056525]
["bitfinex","BTCUSD",1642084173474,0.056527,44234.0,44230.0,0.05652669]
["bitfinex","BTCUSD",1642084173673,0.05687824,44234.0,44230.0,0.05652669]
["bitfinex","BTCUSD",1642084174475,0.05687824,44234.0,44230.0,0.11305469]
["bitfinex","BTCUSD",1642084174675,0.056527,44234.0,44231.0,0.05652693]
["bitfinex","BTCUSD",1642084174979,0.05687825,44234.0,44231.0,0.05652693]
["bitfinex","BTCUSD",1642084175875,0.056527,44234.0,44231.0,0.05652693]
["bitfinex","BTCUSD",1642084176276,0.056527,44234.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084176924,0.32138301,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084177123,0.32103176,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084177324,0.32138302,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084178124,0.05694502,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084178426,0.05659376,44235.0,44231.0,0.36834763]
["bitfinex","BTCUSD",1642084178626,0.05694503,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084178826,0.05694503,44235.0,44231.0,0.36640177]
["bitfinex","BTCUSD",1642084179129,0.36114973,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084179326,0.69235104,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084180128,0.36114973,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084180383,0.39164973,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084180781,0.39129846,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084180981,0.39164972,44235.0,44231.0,0.05152693]
["bitfinex","BTCUSD",1642084181178,0.39164972,44235.0,44230.0,0.11305726]
["bitfinex","BTCUSD",1642084181579,0.39164972,44235.0,44228.0,0.05653613]
["bitfinex","BTCUSD",1642084181783,0.056538,44232.0,44228.0,0.05653613]
["bitfinex","BTCUSD",1642084182382,0.056538,44232.0,44227.0,6.876e-05]
["bitfinex","BTCUSD",1642084182781,0.056538,44232.0,44226.0,0.05653646]
["bitfinex","BTCUSD",1642084182782,0.24842976,44227.0,44226.0,0.05653646]
["bitfinex","BTCUSD",1642084183783,0.24842976,44227.0,44222.0,0.11307291]
["bitfinex","BTCUSD",1642084184025,0.24842976,44227.0,44217.0,1.22698197]
["bitfinex","BTCUSD",1642084184226,0.24842976,44227.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084184429,0.056542,44226.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084184826,0.34773871,44226.0,44223.0,0.00013752]
["bitfinex","BTCUSD",1642084185627,0.34773871,44226.0,44221.0,0.0001719]
["bitfinex","BTCUSD",1642084186027,0.34773871,44226.0,44220.0,0.1081498]
["bitfinex","BTCUSD",1642084186227,6.876e-05,44225.0,44220.0,0.1081498]
["bitfinex","BTCUSD",1642084186429,0.056541,44223.0,44220.0,0.1081498]
["bitfinex","BTCUSD",1642084187128,0.056541,44223.0,44219.0,0.05654457]
["bitfinex","BTCUSD",1642084187330,0.056541,44223.0,44215.0,0.10121265]
["bitfinex","BTCUSD",1642084187528,0.056541,44223.0,44215.0,0.00121265]
["bitfinex","BTCUSD",1642084187787,0.85972125,44224.0,44214.0,0.00088637]
["bitfinex","BTCUSD",1642084187788,0.05655,44216.0,44214.0,0.00088637]
["bitfinex","BTCUSD",1642084187979,0.05655,44216.0,44214.0,9.796e-05]
["bitfinex","BTCUSD",1642084188178,0.05655,44216.0,44214.0,0.00088636]
["bitfinex","BTCUSD",1642084188179,0.37766745,44216.0,44214.0,0.00088636]
["bitfinex","BTCUSD",1642084189180,0.32111745,44216.0,44214.0,0.1131954]
["bitfinex","BTCUSD",1642084190581,0.37766845,44216.0,44214.0,0.1131954]
["bitfinex","BTCUSD",1642084192826,0.32111745,44216.0,44214.0,0.1131954]
["bitfinex","BTCUSD",1642084196876,0.0305,44220.0,44214.0,0.1131954]
["bitfinex","BTCUSD",1642084197077,0.0495,44220.0,44214.0,0.1131954]
["bitfinex","BTCUSD",1642084197275,0.0495,44220.0,44214.0,0.42513625]
["bitfinex","BTCUSD",1642084197480,0.106045,44220.0,44214.0,0.42513625]
["bitfinex","BTCUSD",1642084197677,0.0495,44220.0,44214.0,0.42592465]
["bitfinex","BTCUSD",1642084198276,0.0305,44220.0,44214.0,0.42592465]
["bitfinex","BTCUSD",1642084198477,0.0305,44220.0,44215.0,0.056544]
["bitfinex","BTCUSD",1642084198878,0.0305,44220.0,44217.0,0.1696115]
["bitfinex","BTCUSD",1642084199327,0.0305,44220.0,44218.0,0.31730862]
["bitfinex","BTCUSD",1642084199928,0.0305,44220.0,44217.0,0.1696115]
["bitfinex","BTCUSD",1642084200330,0.0305,44220.0,44218.0,0.31290272]
["bitfinex","BTCUSD",1642084200529,0.0305,44220.0,44218.0,0.36290272]
["bitfinex","BTCUSD",1642084200729,0.00012033,44223.0,44219.0,2.28913455]
["bitfinex","BTCUSD",1642084200930,0.00012033,44223.0,44222.0,1.97429467]
["bitfinex","BTCUSD",1642084201132,0.00021507,44236.0,44227.0,0.113027]
["bitfinex","BTCUSD",1642084201328,0.00021507,44236.0,44233.0,0.00129635]
["bitfinex","BTCUSD",1642084201329,0.0017558,44234.0,44233.0,0.00129635]
["bitfinex","BTCUSD",1642084201534,0.0017558,44234.0,44233.0,0.56906113]
["bitfinex","BTCUSD",1642084201729,0.0017558,44234.0,44233.0,1.73080569]
["bitfinex","BTCUSD",1642084201930,0.001,44239.0,44234.0,1.55]
["bitfinex","BTCUSD",1642084202130,0.001,44239.0,44236.0,0.0847577]
["bitfinex","BTCUSD",1642084202331,0.001,44239.0,44238.0,0.10452226]
["bitfinex","BTCUSD",1642084202529,0.003,44246.0,44238.0,0.74259934]
["bitfinex","BTCUSD",1642084202795,0.002,44251.0,44246.0,1.39194866]
["bitfinex","BTCUSD",1642084202982,0.002,44258.0,44248.0,1.419448]
["bitfinex","BTCUSD",1642084203181,0.002,44258.0,44256.0,0.00124375]
["bitfinex","BTCUSD",1642084203381,0.002,44258.0,44257.0,0.52162571]
["bitfinex","BTCUSD",1642084203582,0.001,44263.0,44259.0,0.00123201]
["bitfinex","BTCUSD",1642084203784,0.09833263,44266.0,44261.0,1.05127648]
["bitfinex","BTCUSD",1642084203983,0.09833263,44266.0,44265.0,0.0012547]
["bitfinex","BTCUSD",1642084203984,0.08754352,44266.0,44265.0,0.0012547]
["bitfinex","BTCUSD",1642084204184,0.08754352,44266.0,44265.0,0.3742807]
["bitfinex","BTCUSD",1642084204386,0.0087266,44274.0,44266.0,0.7]
["bitfinex","BTCUSD",1642084204587,0.0087266,44274.0,44266.0,0.80498934]
["bitfinex","BTCUSD",1642084204785,0.0087266,44274.0,44266.0,0.5867121]
["bitfinex","BTCUSD",1642084204985,0.0087266,44274.0,44268.0,0.00120637]
["bitfinex","BTCUSD",1642084205186,0.0087266,44274.0,44273.0,0.05720299]
["bitfinex","BTCUSD",1642084205390,0.0087266,44274.0,44273.0,0.43022899]
["bitfinex","BTCUSD",1642084205586,0.0006,44280.0,44273.0,0.53022899]
["bitfinex","BTCUSD",1642084205785,0.0006,44280.0,44275.0,0.00052057]
["bitfinex","BTCUSD",1642084205987,0.0006,44280.0,44277.0,0.00121863]
["bitfinex","BTCUSD",1642084206188,0.0006,44280.0,44279.0,0.0012157]
["bitfinex","BTCUSD",1642084206634,0.0006,44280.0,44279.0,0.37078904]
["bitfinex","BTCUSD",1642084207032,0.0006,44280.0,44279.0,0.0012157]
["bitfinex","BTCUSD",1642084207232,0.0006,44280.0,44279.0,0.0013357]
["bitfinex","BTCUSD",1642084207833,0.0006,44280.0,44279.0,0.00012]
["bitfinex","BTCUSD",1642084208038,0.23267984,44282.0,44279.0,0.00012]
["bitfinex","BTCUSD",1642084208233,0.26113192,44285.0,44279.0,0.00012]
["bitfinex","BTCUSD",1642084208433,0.40007347,44280.0,44279.0,0.00051372]
["bitfinex","BTCUSD",1642084208636,7.347e-05,44280.0,44279.0,0.00051372]
["bitfinex","BTCUSD",1642084209239,7.347e-05,44280.0,44279.0,0.00532122]
["bitfinex","BTCUSD",1642084209435,7.347e-05,44280.0,44279.0,0.00883286]
["bitfinex","BTCUSD",1642084209637,0.03290211,44284.0,44279.0,0.00883286]
["bitfinex","BTCUSD",1642084209836,0.03290211,44284.0,44279.0,0.00890633]
["bitfinex","BTCUSD",1642084210037,0.03290211,44284.0,44280.0,0.00045]
["bitfinex","BTCUSD",1642084210578,0.03290211,44284.0,44281.0,0.1129174]
["bitfinex","BTCUSD",1642084210975,0.03332876,44284.0,44282.0,0.00041562]
["bitfinex","BTCUSD",1642084211575,0.03332876,44284.0,44282.0,0.05687432]
["bitfinex","BTCUSD",1642084211776,0.03332876,44284.0,44282.0,0.00041562]
["bitfinex","BTCUSD",1642084211975,0.03290211,44284.0,44283.0,0.00039843]
["bitfinex","BTCUSD",1642084212178,0.03415782,44284.0,44280.0,0.00045]
["bitfinex","BTCUSD",1642084212375,0.03415782,44284.0,44280.0,0.00057]
["bitfinex","BTCUSD",1642084212675,0.02915782,44284.0,44281.0,0.00043281]
["bitfinex","BTCUSD",1642084213079,0.02415782,44284.0,44281.0,0.00043281]
["bitfinex","BTCUSD",1642084213879,0.24426565,44283.0,44281.0,0.00043281]
["bitfinex","BTCUSD",1642084214524,1.58717748,44282.0,44281.0,0.00043281]
["bitfinex","BTCUSD",1642084214725,1.68717748,44282.0,44281.0,4.45e-06]
["bitfinex","BTCUSD",1642084214927,1.95012548,44282.0,44280.0,4.45e-06]
["bitfinex","BTCUSD",1642084215131,1.08749684,44281.0,44280.0,4.45e-06]
["bitfinex","BTCUSD",1642084215324,1.28874411,44281.0,44280.0,4.45e-06]
["bitfinex","BTCUSD",1642084215524,0.05649,44272.0,44263.0,0.00123024]
["bitfinex","BTCUSD",1642084215728,0.0453,44271.0,44257.0,0.0012653]
["bitfinex","BTCUSD",1642084215925,0.112985,44268.0,44264.0,0.00029223]
["bitfinex","BTCUSD",1642084216127,0.0453,44267.0,44264.0,0.00029223]
["bitfinex","BTCUSD",1642084216325,0.0453,44267.0,44260.0,0.000361]
["bitfinex","BTCUSD",1642084216525,0.38975518,44264.0,44257.0,0.0146409]
["bitfinex","BTCUSD",1642084216725,0.0453,44263.0,44257.0,0.0146409]
["bitfinex","BTCUSD",1642084216924,0.0453,44263.0,44258.0,0.056487]
["bitfinex","BTCUSD",1642084217127,6.877e-05,44262.0,44258.0,0.056487]
["bitfinex","BTCUSD",1642084217325,6.877e-05,44262.0,44260.0,0.05649148]
["bitfinex","BTCUSD",1642084217526,6.877e-05,44262.0,44253.0,0.11420518]
["bitfinex","BTCUSD",1642084217787,0.0453,44261.0,44245.0,0.00697966]
["bitfinex","BTCUSD",1642084217981,0.43277095,44256.0,44254.0,6.876e-05]
["bitfinex","BTCUSD",1642084218181,0.2908207,44255.0,44247.0,0.00018909]
["bitfinex","BTCUSD",1642084218383,0.42200017,44254.0,44247.0,0.00018909]
["bitfinex","BTCUSD",1642084218580,0.42200017,44254.0,44247.0,0.11319269]
["bitfinex","BTCUSD",1642084218781,0.0453,44254.0,44247.0,0.11319269]
["bitfinex","BTCUSD",1642084218982,0.0453,44254.0,44248.0,0.0001719]
["bitfinex","BTCUSD",1642084219182,0.0633,44254.0,44248.0,0.0001719]
["bitfinex","BTCUSD",1642084219582,0.0633,44254.0,44250.0,0.05650336]
["bitfinex","BTCUSD",1642084219780,0.0633,44254.0,44251.0,0.00351164]
["bitfinex","BTCUSD",1642084219981,0.0633,44254.0,44251.0,0.00363197]
["bitfinex","BTCUSD",1642084220182,0.0633,44254.0,44252.0,0.00010314]
["bitfinex","BTCUSD",1642084220382,0.0453,44254.0,44252.0,0.00010314]
["bitfinex","BTCUSD",1642084220785,0.00134427,44262.0,44252.0,0.0566015]
["bitfinex","BTCUSD",1642084220991,0.0453,44261.0,44252.0,0.31337935]
["bitfinex","BTCUSD",1642084221183,0.0453,44261.0,44253.0,0.05657795]
["bitfinex","BTCUSD",1642084221384,0.32963673,44260.0,44253.0,0.05657795]
["bitfinex","BTCUSD",1642084221627,0.0453,44259.0,44253.0,0.05657795]
["bitfinex","BTCUSD",1642084222029,0.0453,44259.0,44254.0,0.3083868]
["bitfinex","BTCUSD",1642084222234,6.877e-05,44262.0,44254.0,0.31519623]
["bitfinex","BTCUSD",1642084222431,6.877e-05,44262.0,44257.0,0.056485]
["bitfinex","BTCUSD",1642084222629,6.877e-05,44262.0,44258.0,0.34250569]
["bitfinex","BTCUSD",1642084223030,6.877e-05,44262.0,44258.0,0.39250569]
["bitfinex","BTCUSD",1642084223329,6.877e-05,44262.0,44260.0,0.007638]
["bitfinex","BTCUSD",1642084223534,6.877e-05,44262.0,44260.0,0.01395159]
["bitfinex","BTCUSD",1642084223730,6.877e-05,44262.0,44260.0,0.007638]
["bitfinex","BTCUSD",1642084223931,6.877e-05,44262.0,44260.0,0.057638]
["bitfinex","BTCUSD",1642084224130,6.877e-05,44262.0,44261.0,0.31578613]
["bitfinex","BTCUSD",1642084224331,0.2964244,44272.0,44261.0,0.31578613]
["bitfinex","BTCUSD",1642084224531,0.056485,44270.0,44266.0,0.05648581]
["bitfinex","BTCUSD",1642084224731,0.2964244,44272.0,44266.0,0.05648581]
["bitfinex","BTCUSD",1642084224732,0.00015471,44271.0,44266.0,0.05648581]
["bitfinex","BTCUSD",1642084224931,0.00015471,44271.0,44265.0,0.05]
["bitfinex","BTCUSD",1642084224932,0.11313171,44271.0,44269.0,0.00351164]
["bitfinex","BTCUSD",1642084225131,0.2964244,44272.0,44269.0,0.00351164]
["bitfinex","BTCUSD",1642084225132,0.75013752,44270.0,44269.0,0.00351164]
["bitfinex","BTCUSD",1642084225378,0.00013752,44270.0,44261.0,0.36429777]
["bitfinex","BTCUSD",1642084225577,0.00013752,44270.0,44265.0,0.05648364]
["bitfinex","BTCUSD",1642084225781,0.00012033,44269.0,44265.0,0.05648364]
["bitfinex","BTCUSD",1642084225979,0.00012033,44269.0,44261.0,0.14296459]
["bitfinex","BTCUSD",1642084226182,0.00010314,44268.0,44261.0,0.14296459]
["bitfinex","BTCUSD",1642084226378,0.6803875,44267.0,44261.0,0.14296459]
["bitfinex","BTCUSD",1642084226579,0.34653561,44277.0,44266.0,0.11295265]
["bitfinex","BTCUSD",1642084226781,0.0453,44277.0,44266.0,0.11295265]
["bitfinex","BTCUSD",1642084226979,0.00013752,44276.0,44266.0,0.11295265]
["bitfinex","BTCUSD",1642084227180,0.27356144,44273.0,44266.0,0.11295265]
["bitfinex","BTCUSD",1642084227382,0.27356144,44273.0,44267.0,0.05]
["bitfinex","BTCUSD",1642084227383,0.40135075,44272.0,44267.0,0.05]
["bitfinex","BTCUSD",1642084227580,0.056496,44267.0,44262.0,0.00010314]
["bitfinex","BTCUSD",1642084227780,0.35223525,44271.0,44262.0,0.00010314]
["bitfinex","BTCUSD",1642084227781,0.42860048,44266.0,44262.0,0.00010314]
["bitfinex","BTCUSD",1642084227980,0.0453,44265.0,44261.0,0.00012033]
["bitfinex","BTCUSD",1642084228180,0.28797622,44265.0,44261.0,0.00012033]
["bitfinex","BTCUSD",1642084229230,0.41273812,44264.0,44261.0,0.00012033]
["bitfinex","BTCUSD",1642084230231,0.28797622,44265.0,44261.0,0.05660988]
["bitfinex","BTCUSD",1642084230631,0.28797622,44265.0,44262.0,0.00010314]
["bitfinex","BTCUSD",1642084230632,0.0453,44265.0,44262.0,0.00010314]
["bitfinex","BTCUSD",1642084231136,0.0453,44265.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084231633,0.056492,44264.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084232034,0.27924326,44265.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084232333,0.27292508,44267.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084232533,0.056489,44265.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084232788,0.38590908,44267.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084232789,6.876e-05,44266.0,44260.0,0.00614114]
["bitfinex","BTCUSD",1642084232978,0.26799384,44267.0,44261.0,0.05649012]
["bitfinex","BTCUSD",1642084233180,0.28699384,44267.0,44261.0,0.05649012]
["bitfinex","BTCUSD",1642084233378,0.019,44267.0,44261.0,0.05657607]
["bitfinex","BTCUSD",1642084233881,0.019,44267.0,44262.0,0.37736419]
["bitfinex","BTCUSD",1642084234086,0.019,44267.0,44264.0,0.05772842]
["bitfinex","BTCUSD",1642084234281,0.019,44267.0,44265.0,0.79668413]
["bitfinex","BTCUSD",1642084234482,0.019,44267.0,44265.0,0.81763152]
["bitfinex","BTCUSD",1642084234682,0.019,44267.0,44266.0,1.98007751]
["bitfinex","BTCUSD",1642084234884,0.019,44267.0,44266.0,0.83494965]
["bitfinex","BTCUSD",1642084235082,0.00170581,44278.0,44267.0,0.00126047]
["bitfinex","BTCUSD",1642084235284,0.00170581,44278.0,44272.0,0.05646393]
["bitfinex","BTCUSD",1642084235583,0.00018909,44277.0,44273.0,0.37005361]
["bitfinex","BTCUSD",1642084235783,0.00018909,44277.0,44273.0,0.05711018]
["bitfinex","BTCUSD",1642084235984,0.32789336,44280.0,44273.0,0.05711018]
["bitfinex","BTCUSD",1642084235985,0.0001719,44276.0,44273.0,0.36721811]
["bitfinex","BTCUSD",1642084236184,0.0001719,44276.0,44270.0,0.35672766]
["bitfinex","BTCUSD",1642084236382,0.32789336,44280.0,44273.0,0.16292631]
["bitfinex","BTCUSD",1642084236383,0.00015471,44275.0,44273.0,0.16292631]
["bitfinex","BTCUSD",1642084236632,0.00015471,44275.0,44274.0,0.05]
["bitfinex","BTCUSD",1642084236830,0.32789336,44280.0,44274.0,0.05]
["bitfinex","BTCUSD",1642084236831,0.29015549,44276.0,44274.0,0.05]
["bitfinex","BTCUSD",1642084237034,0.32789336,44280.0,44275.0,0.32251308]
["bitfinex","BTCUSD",1642084237229,0.00022347,44279.0,44276.0,0.05646636]
["bitfinex","BTCUSD",1642084237632,0.69249,44281.0,44277.0,0.05]
["bitfinex","BTCUSD",1642084237633,0.00020628,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1642084238033,0.75416528,44281.0,44276.0,0.05646636]
["bitfinex","BTCUSD",1642084238233,0.69769628,44281.0,44276.0,0.05646636]
["bitfinex","BTCUSD",1642084238433,0.67269628,44281.0,44276.0,0.05646636]
["bitfinex","BTCUSD",1642084239033,0.05647,44280.0,44276.0,0.05646636]
["bitfinex","BTCUSD",1642084239934,0.05647,44280.0,44267.0,0.00129157]
["bitfinex","BTCUSD",1642084240134,0.05647,44280.0,44262.0,0.4245729]
["bitfinex","BTCUSD",1642084240135,0.00128455,44278.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084240381,0.056486,44270.0,44268.0,0.0001719]
["bitfinex","BTCUSD",1642084240581,0.101786,44270.0,44261.0,0.00029223]
["bitfinex","BTCUSD",1642084240780,0.37565805,44264.0,44261.0,0.00029223]
["bitfinex","BTCUSD",1642084241383,0.056491,44263.0,44261.0,0.00029223]
["bitfinex","BTCUSD",1642084243582,0.039491,44263.0,44261.0,0.00029223]
["bitfinex","BTCUSD",1642084246928,0.0453,44264.0,44261.0,0.00029223]
["bitfinex","BTCUSD",1642084247133,0.0453,44264.0,44261.0,0.31389909]
["bitfinex","BTCUSD",1642084247328,0.018,44265.0,44261.0,0.36389909]
["bitfinex","BTCUSD",1642084247528,1.73,44281.0,44262.0,0.00027504]
["bitfinex","BTCUSD",1642084247783,0.38638849,44280.0,44265.0,0.056478]
["bitfinex","BTCUSD",1642084247978,0.38638849,44280.0,44270.0,0.05647825]
["bitfinex","BTCUSD",1642084247979,0.002,44274.0,44270.0,0.05647825]
["bitfinex","BTCUSD",1642084248380,0.30544259,44275.0,44271.0,0.00012033]
["bitfinex","BTCUSD",1642084248781,0.30544259,44275.0,44266.0,0.00020628]
["bitfinex","BTCUSD",1642084248782,0.67761,44274.0,44266.0,0.00020628]
["bitfinex","BTCUSD",1642084248981,0.43432927,44270.0,44266.0,0.00020628]
["bitfinex","BTCUSD",1642084249185,0.67761,44269.0,44266.0,0.00020628]
["bitfinex","BTCUSD",1642084249785,0.69361,44269.0,44266.0,0.00020628]
["bitfinex","BTCUSD",1642084249982,1.1,44268.0,44258.0,0.05769689]
["bitfinex","BTCUSD",1642084250183,0.69361,44269.0,44263.0,0.05648712]
["bitfinex","BTCUSD",1642084250384,0.05649,44268.0,44260.0,0.1129686]
["bitfinex","BTCUSD",1642084250683,0.44920626,44268.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084251083,0.54920626,44268.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084251285,0.30376081,44263.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084251532,0.056492,44262.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084252438,0.136732,44262.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084252634,0.182032,44262.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084253037,0.232032,44262.0,44261.0,8.595e-05]
["bitfinex","BTCUSD",1642084253234,0.232032,44262.0,44259.0,0.0008272]
["bitfinex","BTCUSD",1642084253434,0.232032,44262.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084253633,0.67761,44261.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084253839,0.72291,44261.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084254034,0.82291,44261.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084254435,0.82291,44261.0,44258.0,0.00082721]
["bitfinex","BTCUSD",1642084254635,0.0565,44260.0,44258.0,0.00082721]
["bitfinex","BTCUSD",1642084254836,0.0453,44259.0,44258.0,0.00082721]
["bitfinex","BTCUSD",1642084255140,0.38908417,44259.0,44258.0,0.00013753]
["bitfinex","BTCUSD",1642084255382,0.0453,44259.0,44258.0,0.00013753]
["bitfinex","BTCUSD",1642084255581,0.0403,44259.0,44256.0,0.00082724]
["bitfinex","BTCUSD",1642084255783,0.0565,44258.0,44257.0,0.00015472]
["bitfinex","BTCUSD",1642084255982,0.0453,44258.0,44257.0,0.00015472]
["bitfinex","BTCUSD",1642084256484,0.0453,44258.0,44257.0,0.00141486]
["bitfinex","BTCUSD",1642084256685,0.67761,44261.0,44257.0,0.00141486]
["bitfinex","BTCUSD",1642084257083,0.67761,44261.0,44258.0,0.00013753]
["bitfinex","BTCUSD",1642084257283,0.68961,44261.0,44258.0,0.00013753]
["bitfinex","BTCUSD",1642084257689,0.68961,44261.0,44259.0,0.05648475]
["bitfinex","BTCUSD",1642084257885,0.69761,44261.0,44260.0,0.39044483]
["bitfinex","BTCUSD",1642084258083,0.69761,44261.0,44260.0,0.44054798]
["bitfinex","BTCUSD",1642084258484,0.69761,44261.0,44260.0,0.39054798]
["bitfinex","BTCUSD",1642084258685,0.67261,44261.0,44260.0,0.36519724]
["bitfinex","BTCUSD",1642084258884,0.67261,44261.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084259537,0.729102,44261.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084260034,0.733102,44261.0,44260.0,0.00010315]
["bitfinex","BTCUSD",1642084260440,0.94923848,44259.0,44258.0,0.00082721]
["bitfinex","BTCUSD",1642084260636,1.45990579,44259.0,44258.0,0.00082721]
["bitfinex","BTCUSD",1642084260837,1.45990579,44259.0,44258.0,0.00096474]
["bitfinex","BTCUSD",1642084261038,1.25990579,44259.0,44258.0,0.00096474]
["bitfinex","BTCUSD",1642084261240,1.28990579,44259.0,44258.0,0.00013753]
["bitfinex","BTCUSD",1642084261441,1.28990579,44259.0,44256.0,1.477e-05]
["bitfinex","BTCUSD",1642084261442,3.8999939,44259.0,44256.0,1.477e-05]
["bitfinex","BTCUSD",1642084261639,0.00122799,44243.0,44241.0,0.9751]
["bitfinex","BTCUSD",1642084261838,0.0433,44242.0,44236.0,0.54905948]
["bitfinex","BTCUSD",1642084262040,0.0433,44242.0,44236.0,0.96905948]
["bitfinex","BTCUSD",1642084262538,0.0433,44242.0,44237.0,0.05651787]
["bitfinex","BTCUSD",1642084262796,0.0433,44242.0,44236.0,0.42]
["bitfinex","BTCUSD",1642084262797,0.056519,44241.0,44236.0,0.42]
["bitfinex","BTCUSD",1642084262984,0.101819,44241.0,44238.0,0.0003438]
["bitfinex","BTCUSD",1642084263184,0.101819,44241.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084263784,0.101819,44241.0,44237.0,0.05687912]
["bitfinex","BTCUSD",1642084263984,0.101819,44241.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084263985,0.0453,44241.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084264985,0.05652,44240.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084265186,0.0453,44241.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084265987,0.101818,44241.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084266187,0.101818,44241.0,44237.0,0.00118846]
["bitfinex","BTCUSD",1642084267231,0.101818,44241.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084267431,0.101818,44241.0,44237.0,0.00118846]
["bitfinex","BTCUSD",1642084267432,0.0453,44241.0,44237.0,0.00118846]
["bitfinex","BTCUSD",1642084267934,0.40838497,44240.0,44237.0,0.00118846]
["bitfinex","BTCUSD",1642084268136,0.0453,44241.0,44237.0,0.00118846]
["bitfinex","BTCUSD",1642084268333,0.32176885,44238.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084270981,0.36706885,44238.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084271884,0.0453,44238.0,44237.0,0.00036099]
["bitfinex","BTCUSD",1642084273091,0.0453,44238.0,44237.0,0.37521539]
["bitfinex","BTCUSD",1642084273285,0.0453,44238.0,44237.0,0.74824139]
["bitfinex","BTCUSD",1642084273485,0.013,44244.0,44237.0,0.84824139]
["bitfinex","BTCUSD",1642084273684,0.013,44244.0,44237.0,0.47521539]
["bitfinex","BTCUSD",1642084273885,0.013,44244.0,44240.0,0.056505]
["bitfinex","BTCUSD",1642084274131,0.013,44244.0,44237.0,0.47521539]
["bitfinex","BTCUSD",1642084274132,0.29197163,44244.0,44237.0,0.47521539]
["bitfinex","BTCUSD",1642084274332,0.29197163,44244.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084274530,0.27897163,44244.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084275332,0.00129383,44249.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084275533,0.44020857,44254.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084275931,0.55322052,44254.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084276131,0.49671452,44254.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084276333,0.39086089,44253.0,44241.0,0.00029223]
["bitfinex","BTCUSD",1642084276532,0.28441254,44249.0,44241.0,0.35945242]
["bitfinex","BTCUSD",1642084277032,0.28441254,44249.0,44245.0,0.00082738]
["bitfinex","BTCUSD",1642084277433,0.42863604,44247.0,44246.0,0.00020628]
["bitfinex","BTCUSD",1642084278084,0.38685307,44248.0,44246.0,0.00020628]
["bitfinex","BTCUSD",1642084278284,0.38685307,44248.0,44244.0,0.00082738]
["bitfinex","BTCUSD",1642084278482,0.44336667,44248.0,44245.0,0.00022347]
["bitfinex","BTCUSD",1642084278982,0.1130236,44248.0,44245.0,0.00022347]
["bitfinex","BTCUSD",1642084279182,0.019,44248.0,44245.0,0.00022347]
["bitfinex","BTCUSD",1642084279581,0.019,44248.0,44244.0,0.00082738]
["bitfinex","BTCUSD",1642084279783,0.019,44248.0,44245.0,0.00022347]
["bitfinex","BTCUSD",1642084280482,0.31550514,44252.0,44245.0,0.00022347]
["bitfinex","BTCUSD",1642084281283,0.056502,44255.0,44245.0,0.00022347]
["bitfinex","BTCUSD",1642084281540,0.074498,44258.0,44248.0,0.00127244]
["bitfinex","BTCUSD",1642084281738,0.018,44258.0,44248.0,0.00209978]
["bitfinex","BTCUSD",1642084281937,0.022,44258.0,44249.0,0.00015471]
["bitfinex","BTCUSD",1642084282140,0.022,44258.0,44253.0,0.00127327]
["bitfinex","BTCUSD",1642084282537,0.27145681,44262.0,44254.0,6.876e-05]
["bitfinex","BTCUSD",1642084283238,0.68461,44259.0,44254.0,6.876e-05]
["bitfinex","BTCUSD",1642084283837,0.69061,44259.0,44254.0,6.876e-05]
["bitfinex","BTCUSD",1642084284238,0.69061,44259.0,44254.0,0.00089603]
["bitfinex","BTCUSD",1642084284739,0.67261,44259.0,44256.0,0.05648347]
["bitfinex","BTCUSD",1642084284939,0.67261,44259.0,44257.0,0.36087809]
["bitfinex","BTCUSD",1642084285143,0.67261,44259.0,44258.0,0.00124059]
["bitfinex","BTCUSD",1642084285392,0.00210062,44269.0,44258.0,0.75432891]
["bitfinex","BTCUSD",1642084285591,0.00210062,44269.0,44258.0,0.85432891]
["bitfinex","BTCUSD",1642084285796,0.00210062,44269.0,44261.0,0.333551]
["bitfinex","BTCUSD",1642084285994,0.00210062,44269.0,44262.0,0.41024253]
["bitfinex","BTCUSD",1642084286192,0.00210062,44269.0,44264.0,0.023237]
["bitfinex","BTCUSD",1642084286392,0.00022348,44271.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084286596,0.00042025,44269.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084286991,0.00017191,44268.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084287396,0.00042025,44269.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084287397,0.00015472,44267.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084287893,0.33083587,44273.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084287894,0.00013753,44266.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084288294,0.00012034,44265.0,44264.0,0.00127193]
["bitfinex","BTCUSD",1642084288498,0.00012034,44265.0,44262.0,0.56024253]
["bitfinex","BTCUSD",1642084288698,0.00017191,44265.0,44262.0,0.15]
["bitfinex","BTCUSD",1642084288895,0.00010315,44264.0,44262.0,0.15]
["bitfinex","BTCUSD",1642084289137,0.00010315,44264.0,44263.0,0.33193744]
["bitfinex","BTCUSD",1642084289337,8.596e-05,44263.0,44259.0,0.38874431]
["bitfinex","BTCUSD",1642084289536,0.00010315,44264.0,44260.0,0.373026]
["bitfinex","BTCUSD",1642084289737,0.28013693,44265.0,44261.0,0.00126578]
["bitfinex","BTCUSD",1642084289738,6.877e-05,44262.0,44261.0,0.00126578]
["bitfinex","BTCUSD",1642084289936,0.28013693,44265.0,44261.0,0.00126578]
["bitfinex","BTCUSD",1642084289937,8.596e-05,44263.0,44261.0,0.32819283]
["bitfinex","BTCUSD",1642084290138,6.877e-05,44262.0,44261.0,0.42819283]
["bitfinex","BTCUSD",1642084290335,6.877e-05,44262.0,44261.0,0.42244503]
["bitfinex","BTCUSD",1642084290537,6.877e-05,44262.0,44261.0,0.79547103]
["bitfinex","BTCUSD",1642084290936,0.0004202,44269.0,44262.0,0.873026]
["bitfinex","BTCUSD",1642084290937,0.00022895,44269.0,44262.0,0.873026]
["bitfinex","BTCUSD",1642084291141,0.112952,44272.0,44262.0,0.128238]
["bitfinex","BTCUSD",1642084291337,0.00010314,44268.0,44262.0,0.15]
["bitfinex","BTCUSD",1642084291537,0.25897605,44265.0,44262.0,0.15]
["bitfinex","BTCUSD",1642084291738,8.595e-05,44267.0,44262.0,0.15]
["bitfinex","BTCUSD",1642084291938,8.595e-05,44267.0,44262.0,0.1]
["bitfinex","BTCUSD",1642084292137,0.056476,44268.0,44261.0,0.32244503]
["bitfinex","BTCUSD",1642084292138,6.876e-05,44266.0,44261.0,0.32244503]
["bitfinex","BTCUSD",1642084292437,0.00013752,44270.0,44261.0,0.35068303]
["bitfinex","BTCUSD",1642084292638,0.29327461,44269.0,44261.0,0.35068303]
["bitfinex","BTCUSD",1642084292887,0.29339494,44269.0,44261.0,0.35068303]
["bitfinex","BTCUSD",1642084293086,0.29339494,44269.0,44261.0,0.32244503]
["bitfinex","BTCUSD",1642084293288,0.056478,44266.0,44261.0,0.32244503]
["bitfinex","BTCUSD",1642084293485,0.29339494,44269.0,44261.0,0.42244503]
["bitfinex","BTCUSD",1642084294088,0.40635694,44269.0,44261.0,0.42244503]
["bitfinex","BTCUSD",1642084294487,0.002564,44263.0,44261.0,0.42244503]
["bitfinex","BTCUSD",1642084294687,0.002564,44263.0,44262.0,0.75531895]
["bitfinex","BTCUSD",1642084295088,0.002564,44263.0,44262.0,0.85531895]
["bitfinex","BTCUSD",1642084295487,0.002564,44263.0,44259.0,0.36393676]
["bitfinex","BTCUSD",1642084295888,0.002564,44263.0,44259.0,0.46393676]
["bitfinex","BTCUSD",1642084296088,0.11064415,44272.0,44260.0,0.373026]
["bitfinex","BTCUSD",1642084296290,0.0004188,44271.0,44259.0,0.51393676]
["bitfinex","BTCUSD",1642084296534,0.0004188,44271.0,44266.0,0.00121581]
["bitfinex","BTCUSD",1642084297136,6.876e-05,44273.0,44266.0,0.00121581]
["bitfinex","BTCUSD",1642084297336,0.00041892,44271.0,44263.0,0.37708348]
["bitfinex","BTCUSD",1642084297536,0.00041892,44271.0,44268.0,0.00126335]
["bitfinex","BTCUSD",1642084297937,0.00041892,44271.0,44267.0,0.05883]
["bitfinex","BTCUSD",1642084298236,0.00041892,44271.0,44264.0,8.595e-05]
["bitfinex","BTCUSD",1642084298436,6.876e-05,44273.0,44264.0,0.05655468]
["bitfinex","BTCUSD",1642084298640,0.00041892,44271.0,44265.0,0.37708348]
["bitfinex","BTCUSD",1642084298839,0.00041892,44271.0,44265.0,0.37715224]
["bitfinex","BTCUSD",1642084299039,0.00041892,44271.0,44265.0,0.47715224]
["bitfinex","BTCUSD",1642084299238,0.00041892,44271.0,44266.0,0.028234]
["bitfinex","BTCUSD",1642084299437,0.00041892,44271.0,44266.0,0.08470067]
["bitfinex","BTCUSD",1642084299640,6.876e-05,44273.0,44266.0,0.05646667]
["bitfinex","BTCUSD",1642084299941,0.00041892,44271.0,44269.0,0.00123859]
["bitfinex","BTCUSD",1642084300141,0.00041892,44271.0,44270.0,0.373026]
["bitfinex","BTCUSD",1642084300385,0.00041892,44271.0,44270.0,0.80010948]
["bitfinex","BTCUSD",1642084300584,0.00041892,44271.0,44270.0,0.90010948]
["bitfinex","BTCUSD",1642084300786,6.876e-05,44273.0,44270.0,0.90010948]
["bitfinex","BTCUSD",1642084300984,0.00048769,44273.0,44272.0,0.00121795]
["bitfinex","BTCUSD",1642084301186,0.00048769,44273.0,44272.0,1.42424395]
["bitfinex","BTCUSD",1642084301392,0.00167548,44279.0,44275.0,0.33580134]
["bitfinex","BTCUSD",1642084301585,0.00167548,44279.0,44277.0,0.00127527]
["bitfinex","BTCUSD",1642084301784,8.595e-05,44278.0,44277.0,0.00127527]
["bitfinex","BTCUSD",1642084302390,8.595e-05,44278.0,44277.0,0.37430127]
["bitfinex","BTCUSD",1642084302586,8.595e-05,44278.0,44277.0,0.1]
["bitfinex","BTCUSD",1642084302784,8.595e-05,44278.0,44277.0,0.47708348]
["bitfinex","BTCUSD",1642084302986,8.595e-05,44278.0,44277.0,0.85138838]
["bitfinex","BTCUSD",1642084303185,8.595e-05,44278.0,44277.0,0.94668838]
["bitfinex","BTCUSD",1642084303387,8.595e-05,44278.0,44277.0,0.5696049]
["bitfinex","BTCUSD",1642084303584,8.595e-05,44278.0,44277.0,0.9696049]
["bitfinex","BTCUSD",1642084303785,8.595e-05,44278.0,44277.0,0.5696049]
["bitfinex","BTCUSD",1642084304037,8.595e-05,44278.0,44277.0,0.5695449]
["bitfinex","BTCUSD",1642084304233,8.595e-05,44278.0,44277.0,0.5195449]
["bitfinex","BTCUSD",1642084304440,8.595e-05,44278.0,44277.0,0.0453]
["bitfinex","BTCUSD",1642084304635,8.595e-05,44278.0,44268.0,0.05671984]
["bitfinex","BTCUSD",1642084304937,6.876e-05,44277.0,44274.0,0.00120711]
["bitfinex","BTCUSD",1642084305337,0.2815187,44280.0,44274.0,0.00120711]
["bitfinex","BTCUSD",1642084305737,0.00041599,44278.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084306140,6.876e-05,44277.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084306542,0.3746952,44274.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084306939,0.30269594,44271.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084307339,0.06071597,44275.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084307794,0.05647,44274.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084308087,0.06071597,44275.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084308088,0.015,44275.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084308286,0.30628903,44275.0,44269.0,6.876e-05]
["bitfinex","BTCUSD",1642084308689,0.00041596,44275.0,44273.0,0.00121865]
["bitfinex","BTCUSD",1642084308888,0.00041596,44275.0,44269.0,0.46359594]
["bitfinex","BTCUSD",1642084308889,0.00041596,44275.0,44274.0,0.37427787]
["bitfinex","BTCUSD",1642084309091,6.876e-05,44277.0,44274.0,0.37427787]
["bitfinex","BTCUSD",1642084309289,0.00048474,44277.0,44275.0,0.37708348]
["bitfinex","BTCUSD",1642084309491,0.00048474,44277.0,44276.0,0.373026]
["bitfinex","BTCUSD",1642084309691,0.00048474,44277.0,44276.0,0.501252]
["bitfinex","BTCUSD",1642084309891,0.00048474,44277.0,44276.0,0.473026]
["bitfinex","BTCUSD",1642084310093,0.00048474,44277.0,44276.0,0.9013398]
["bitfinex","BTCUSD",1642084310293,0.02782148,44284.0,44276.0,0.56955632]
["bitfinex","BTCUSD",1642084310294,0.02615782,44284.0,44276.0,0.56955632]
["bitfinex","BTCUSD",1642084310493,0.02615782,44284.0,44276.0,0.52425632]
["bitfinex","BTCUSD",1642084310694,0.002,44286.0,44277.0,1.97708348]
["bitfinex","BTCUSD",1642084310899,0.92182941,44298.0,44284.0,0.00121786]
["bitfinex","BTCUSD",1642084311097,0.92182941,44298.0,44294.0,0.00129258]
["bitfinex","BTCUSD",1642084311101,0.32271546,44296.0,44294.0,0.00129258]
["bitfinex","BTCUSD",1642084311294,0.32271546,44296.0,44289.0,0.05643765]
["bitfinex","BTCUSD",1642084311295,0.32280612,44296.0,44285.0,9.843e-05]
["bitfinex","BTCUSD",1642084311743,0.27078003,44291.0,44283.0,0.00139499]
["bitfinex","BTCUSD",1642084312040,0.31121633,44286.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084312439,0.74729512,44295.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084312440,0.33051325,44288.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084312840,0.32551325,44288.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084313051,0.0453,44287.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084313841,0.24894594,44286.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084314041,0.30540194,44286.0,44284.0,0.00011562]
["bitfinex","BTCUSD",1642084314441,0.30540194,44286.0,44283.0,0.00082692]
["bitfinex","BTCUSD",1642084314442,0.24894594,44286.0,44283.0,0.00082692]
["bitfinex","BTCUSD",1642084314642,0.2004,44294.0,44284.0,0.75]
["bitfinex","BTCUSD",1642084314846,9.066e-05,44296.0,44285.0,0.37708348]
["bitfinex","BTCUSD",1642084315043,9.066e-05,44296.0,44285.0,0.52718191]
["bitfinex","BTCUSD",1642084315297,0.91692007,44298.0,44285.0,0.52718191]
["bitfinex","BTCUSD",1642084315490,0.91819844,44298.0,44286.0,0.37725538]
["bitfinex","BTCUSD",1642084315689,0.41045139,44291.0,44286.0,0.37725538]
["bitfinex","BTCUSD",1642084315890,0.91819844,44298.0,44284.0,0.02]
["bitfinex","BTCUSD",1642084315891,0.91692007,44298.0,44290.0,0.00129105]
["bitfinex","BTCUSD",1642084316290,0.91692007,44298.0,44291.0,8.595e-05]
["bitfinex","BTCUSD",1642084316692,0.27002177,44292.0,44291.0,8.595e-05]
["bitfinex","BTCUSD",1642084316895,0.08742007,44298.0,44295.0,0.0012379]
["bitfinex","BTCUSD",1642084318092,0.95572007,44299.0,44295.0,0.0012379]
["bitfinex","BTCUSD",1642084318392,0.95572007,44299.0,44290.0,0.00127757]
["bitfinex","BTCUSD",1642084318591,0.43707612,44295.0,44290.0,0.00127757]
["bitfinex","BTCUSD",1642084318792,0.43707612,44295.0,44291.0,8.595e-05]
["bitfinex","BTCUSD",1642084319241,0.0012325,44297.0,44296.0,0.00128069]
["bitfinex","BTCUSD",1642084319842,0.0012325,44297.0,44285.0,0.00018909]
["bitfinex","BTCUSD",1642084320042,0.00083668,44297.0,44288.0,0.028221]
["bitfinex","BTCUSD",1642084320245,0.00083668,44297.0,44289.0,0.05769373]
["bitfinex","BTCUSD",1642084320443,0.00083668,44297.0,44289.0,0.00137613]
["bitfinex","BTCUSD",1642084320643,0.31201942,44294.0,44290.0,0.00010314]
["bitfinex","BTCUSD",1642084321048,0.00028146,44297.0,44291.0,0.07104]
["bitfinex","BTCUSD",1642084321243,0.00028146,44297.0,44296.0,0.0012147]
["bitfinex","BTCUSD",1642084321642,0.43359045,44297.0,44296.0,0.0012147]
["bitfinex","BTCUSD",1642084321842,0.43359045,44297.0,44292.0,6.876e-05]
["bitfinex","BTCUSD",1642084322045,0.31449682,44296.0,44292.0,6.876e-05]
["bitfinex","BTCUSD",1642084322241,0.31449682,44296.0,44288.0,0.00013752]
["bitfinex","BTCUSD",1642084322442,0.00028146,44297.0,44292.0,0.00124965]
["bitfinex","BTCUSD",1642084322644,0.00029848,44296.0,44294.0,0.05643213]
["bitfinex","BTCUSD",1642084323489,0.00029848,44296.0,44295.0,0.31548264]
["bitfinex","BTCUSD",1642084323692,0.00028146,44297.0,44295.0,0.46457825]
["bitfinex","BTCUSD",1642084323990,0.0045,44303.0,44299.0,0.05642535]
["bitfinex","BTCUSD",1642084324192,0.0045,44303.0,44300.0,0.373026]
["bitfinex","BTCUSD",1642084324391,0.32136348,44303.0,44300.0,0.373026]
["bitfinex","BTCUSD",1642084324596,0.37779948,44303.0,44296.0,0.1]
["bitfinex","BTCUSD",1642084324794,0.43045033,44301.0,44290.0,0.39164724]
["bitfinex","BTCUSD",1642084324996,0.66323921,44303.0,44296.0,0.00128788]
["bitfinex","BTCUSD",1642084324997,0.0045,44303.0,44296.0,0.00128788]
["bitfinex","BTCUSD",1642084325193,6.876e-05,44300.0,44296.0,0.00128788]
["bitfinex","BTCUSD",1642084325392,6.876e-05,44300.0,44297.0,0.373026]
["bitfinex","BTCUSD",1642084325691,0.24940819,44303.0,44297.0,0.373026]
["bitfinex","BTCUSD",1642084325891,0.24940819,44303.0,44298.0,0.40502201]
["bitfinex","BTCUSD",1642084325892,0.00012033,44303.0,44298.0,0.40502201]
["bitfinex","BTCUSD",1642084326092,0.004,44304.0,44300.0,0.05642167]
["bitfinex","BTCUSD",1642084326093,0.00010314,44302.0,44300.0,0.05642167]
["bitfinex","BTCUSD",1642084326294,0.002,44307.0,44302.0,1.45]
["bitfinex","BTCUSD",1642084326543,0.002,44307.0,44305.0,1.573026]
["bitfinex","BTCUSD",1642084326744,0.002,44307.0,44305.0,0.373026]
["bitfinex","BTCUSD",1642084326940,0.002,44307.0,44305.0,0.82468492]
["bitfinex","BTCUSD",1642084326941,0.00134215,44306.0,44305.0,0.82468492]
["bitfinex","BTCUSD",1642084327146,0.00134215,44306.0,44305.0,0.81468492]
["bitfinex","BTCUSD",1642084327342,0.0005,44315.0,44306.0,1.973026]
["bitfinex","BTCUSD",1642084327545,0.0005,44315.0,44308.0,0.112809]
["bitfinex","BTCUSD",1642084327746,0.00127419,44316.0,44304.0,0.065]
["bitfinex","BTCUSD",1642084328043,0.00129277,44328.0,44304.0,0.065]
["bitfinex","BTCUSD",1642084328044,0.36665892,44318.0,44312.0,0.00125922]
["bitfinex","BTCUSD",1642084328242,0.025095,44317.0,44306.0,0.012]
["bitfinex","BTCUSD",1642084328443,0.00018909,44317.0,44316.0,0.00123199]
["bitfinex","BTCUSD",1642084328645,0.00018909,44317.0,44307.0,0.372384]
["bitfinex","BTCUSD",1642084328646,0.0001719,44316.0,44308.0,0.00120761]
["bitfinex","BTCUSD",1642084328942,0.00015471,44315.0,44308.0,0.00120761]
["bitfinex","BTCUSD",1642084329143,1.19782388,44325.0,44313.0,0.00124116]
["bitfinex","BTCUSD",1642084329346,1.39828388,44325.0,44314.0,0.00124445]
["bitfinex","BTCUSD",1642084329542,1.39828388,44325.0,44313.0,0.00124116]
["bitfinex","BTCUSD",1642084329543,0.001,44331.0,44309.0,1.65010314]
["bitfinex","BTCUSD",1642084329745,0.70747191,44325.0,44310.0,0.056401]
["bitfinex","BTCUSD",1642084329944,0.70747191,44325.0,44318.0,0.028201]
["bitfinex","BTCUSD",1642084330297,0.33649443,44324.0,44318.0,0.00121579]
["bitfinex","BTCUSD",1642084330491,0.31139943,44324.0,44318.0,0.36787471]
["bitfinex","BTCUSD",1642084330692,0.00013752,44323.0,44318.0,0.36787471]
["bitfinex","BTCUSD",1642084331093,0.00012033,44322.0,44318.0,0.36787471]
["bitfinex","BTCUSD",1642084331294,0.00012033,44322.0,44318.0,0.36665892]
["bitfinex","BTCUSD",1642084331494,0.00010314,44321.0,44317.0,0.019]
["bitfinex","BTCUSD",1642084331894,8.595e-05,44320.0,44317.0,0.019]
["bitfinex","BTCUSD",1642084332095,8.595e-05,44320.0,44317.0,0.027]
["bitfinex","BTCUSD",1642084332399,0.02516376,44319.0,44317.0,0.027]
["bitfinex","BTCUSD",1642084332697,0.02516376,44319.0,44298.0,0.81861493]
["bitfinex","BTCUSD",1642084332698,0.056426,44315.0,44302.0,0.00123421]
["bitfinex","BTCUSD",1642084332997,0.056426,44315.0,44303.0,0.00020628]
["bitfinex","BTCUSD",1642084332998,0.025095,44314.0,44303.0,0.00020628]
["bitfinex","BTCUSD",1642084333196,0.156426,44315.0,44303.0,0.00020628]
["bitfinex","BTCUSD",1642084333397,0.024,44318.0,44311.0,0.00082658]
["bitfinex","BTCUSD",1642084333596,0.024,44318.0,44311.0,0.00206794]
["bitfinex","BTCUSD",1642084334037,0.024,44318.0,44312.0,0.028204]
["bitfinex","BTCUSD",1642084334743,8.595e-05,44320.0,44316.0,0.00121831]
["bitfinex","BTCUSD",1642084335139,0.00038033,44326.0,44318.0,0.65]
["bitfinex","BTCUSD",1642084335338,0.00038033,44326.0,44319.0,0.36597348]
["bitfinex","BTCUSD",1642084335541,0.00010314,44325.0,44316.0,0.00121831]
["bitfinex","BTCUSD",1642084335739,0.00010314,44325.0,44320.0,0.00082646]
["bitfinex","BTCUSD",1642084335941,0.02518095,44324.0,44320.0,0.00082646]
["bitfinex","BTCUSD",1642084336141,8.595e-05,44324.0,44320.0,0.00082646]
["bitfinex","BTCUSD",1642084336441,0.00038043,44326.0,44320.0,0.00082646]
["bitfinex","BTCUSD",1642084336442,6.876e-05,44323.0,44320.0,0.00082646]
["bitfinex","BTCUSD",1642084336842,6.876e-05,44323.0,44315.0,0.05640271]
["bitfinex","BTCUSD",1642084337042,0.056409,44322.0,44319.0,0.00082647]
["bitfinex","BTCUSD",1642084337445,6.876e-05,44323.0,44319.0,0.00082647]
["bitfinex","BTCUSD",1642084338103,6.876e-05,44323.0,44322.0,0.00126208]
["bitfinex","BTCUSD",1642084338302,6.876e-05,44323.0,44322.0,1.32364608]
["bitfinex","BTCUSD",1642084338500,6.876e-05,44323.0,44322.0,0.42364608]
["bitfinex","BTCUSD",1642084338701,6.876e-05,44323.0,44322.0,0.47364608]
["bitfinex","BTCUSD",1642084338902,6.876e-05,44323.0,44322.0,0.83961956]
["bitfinex","BTCUSD",1642084339102,6.876e-05,44323.0,44322.0,0.98491956]
["bitfinex","BTCUSD",1642084339601,6.876e-05,44323.0,44322.0,0.93491956]
["bitfinex","BTCUSD",1642084339803,6.876e-05,44323.0,44322.0,0.56894608]
["bitfinex","BTCUSD",1642084340006,6.876e-05,44323.0,44322.0,0.58494608]
["bitfinex","BTCUSD",1642084340403,0.056,44333.0,44326.0,0.43040503]
["bitfinex","BTCUSD",1642084340603,0.056,44333.0,44329.0,0.05763275]
["bitfinex","BTCUSD",1642084340807,0.001,44333.0,44331.0,1.20125842]
["bitfinex","BTCUSD",1642084341008,0.001,44333.0,44332.0,0.372384]
["bitfinex","BTCUSD",1642084341407,0.00117191,44333.0,44332.0,0.83835748]
["bitfinex","BTCUSD",1642084341648,0.01105351,44338.0,44332.0,0.522384]
["bitfinex","BTCUSD",1642084341846,0.01105351,44338.0,44336.0,0.00126336]
["bitfinex","BTCUSD",1642084342047,6.876e-05,44337.0,44336.0,0.00126336]
["bitfinex","BTCUSD",1642084342751,6.876e-05,44337.0,44336.0,0.05763536]
["bitfinex","BTCUSD",1642084342947,6.876e-05,44337.0,44336.0,0.84599284]
["bitfinex","BTCUSD",1642084343145,6.876e-05,44337.0,44336.0,0.94589484]
["bitfinex","BTCUSD",1642084343345,6.876e-05,44337.0,44336.0,0.57992136]
["bitfinex","BTCUSD",1642084343550,0.85006876,44337.0,44334.0,0.05637822]
["bitfinex","BTCUSD",1642084343747,0.85006876,44337.0,44333.0,0.036]
["bitfinex","BTCUSD",1642084343748,0.025095,44336.0,44333.0,0.036]
["bitfinex","BTCUSD",1642084343948,1.3,44334.0,44333.0,0.03377]
["bitfinex","BTCUSD",1642084344147,1.270395,44334.0,44333.0,0.03377]
["bitfinex","BTCUSD",1642084344348,0.30493503,44334.0,44333.0,0.03377]
["bitfinex","BTCUSD",1642084344548,0.56375835,44334.0,44333.0,0.03377]
["bitfinex","BTCUSD",1642084344748,0.04936041,44335.0,44332.0,0.00012]
["bitfinex","BTCUSD",1642084344950,0.00594088,44343.0,44333.0,0.00637439]
["bitfinex","BTCUSD",1642084345149,0.00594088,44343.0,44339.0,0.00122269]
["bitfinex","BTCUSD",1642084345150,0.0001,44342.0,44339.0,0.00122269]
["bitfinex","BTCUSD",1642084345395,0.0001,44342.0,44339.0,0.05758669]
["bitfinex","BTCUSD",1642084345596,0.112728,44366.0,44341.0,1.8]
["bitfinex","BTCUSD",1642084345798,0.43061251,44362.0,44342.0,2.0885]
["bitfinex","BTCUSD",1642084345988,0.43061251,44362.0,44351.0,0.00129446]
["bitfinex","BTCUSD",1642084346191,0.43061251,44362.0,44352.0,0.0253]
["bitfinex","BTCUSD",1642084346488,0.51597348,44365.0,44361.0,0.00128575]
["bitfinex","BTCUSD",1642084346489,0.1,44365.0,44361.0,0.00128575]
["bitfinex","BTCUSD",1642084346690,0.20034,44363.0,44359.0,0.0453]
["bitfinex","BTCUSD",1642084346891,0.1,44365.0,44354.0,0.00128894]
["bitfinex","BTCUSD",1642084346892,0.1,44361.0,44354.0,0.00128894]
["bitfinex","BTCUSD",1642084347088,0.29628197,44362.0,44354.0,0.00128894]
["bitfinex","BTCUSD",1642084347287,0.00032661,44360.0,44354.0,0.00128894]
["bitfinex","BTCUSD",1642084347490,0.0003438,44361.0,44347.0,0.0453]
["bitfinex","BTCUSD",1642084347688,0.00030942,44359.0,44351.0,0.00127736]
["bitfinex","BTCUSD",1642084347891,0.29628197,44362.0,44357.0,0.00121226]
["bitfinex","BTCUSD",1642084347892,0.00032661,44360.0,44357.0,0.00121226]
["bitfinex","BTCUSD",1642084348092,0.29628197,44362.0,44347.0,0.0453]
["bitfinex","BTCUSD",1642084348093,0.00029223,44358.0,44347.0,0.0453]
["bitfinex","BTCUSD",1642084348289,0.00030942,44359.0,44349.0,0.00127769]
["bitfinex","BTCUSD",1642084348491,0.00027504,44357.0,44350.0,0.0453]
["bitfinex","BTCUSD",1642084348689,0.00029223,44358.0,44350.0,0.0453]
["bitfinex","BTCUSD",1642084348890,0.20004,44357.0,44350.0,0.0453]
["bitfinex","BTCUSD",1642084349143,0.20004,44357.0,44350.0,0.04497633]
["bitfinex","BTCUSD",1642084349144,0.4183841,44353.0,44350.0,0.04497633]
["bitfinex","BTCUSD",1642084349344,0.4183841,44353.0,44342.0,0.04651951]
["bitfinex","BTCUSD",1642084349345,0.47595251,44352.0,44342.0,0.04651951]
["bitfinex","BTCUSD",1642084349542,0.47595251,44352.0,44332.0,0.00012]
["bitfinex","BTCUSD",1642084349543,0.20052,44350.0,44346.0,0.022]
["bitfinex","BTCUSD",1642084349742,0.38719324,44349.0,44346.0,0.022]
["bitfinex","BTCUSD",1642084349942,0.20052,44350.0,44346.0,0.022]
["bitfinex","BTCUSD",1642084350149,0.20080597,44350.0,44346.0,0.022]
["bitfinex","BTCUSD",1642084351144,0.00028597,44350.0,44346.0,0.022]
["bitfinex","BTCUSD",1642084351344,0.00028597,44350.0,44343.0,0.00013752]
["bitfinex","BTCUSD",1642084351742,0.00028597,44350.0,44339.0,0.00127884]
["bitfinex","BTCUSD",1642084351743,0.00028597,44350.0,44340.0,0.00018909]
["bitfinex","BTCUSD",1642084351946,0.00028597,44350.0,44349.0,0.00127254]
["bitfinex","BTCUSD",1642084352345,0.27610309,44351.0,44341.0,0.15]
["bitfinex","BTCUSD",1642084352546,0.27610309,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084352794,0.27610309,44351.0,44342.0,0.3536748]
["bitfinex","BTCUSD",1642084352795,1.10718078,44343.0,44342.0,0.3536748]
["bitfinex","BTCUSD",1642084352991,0.6594221,44343.0,44331.0,0.42125004]
["bitfinex","BTCUSD",1642084353195,0.6594221,44343.0,44336.0,0.1]
["bitfinex","BTCUSD",1642084353196,0.07109,44343.0,44336.0,0.1]
["bitfinex","BTCUSD",1642084353390,0.09609,44343.0,44332.0,0.0111719]
["bitfinex","BTCUSD",1642084353590,0.09609,44343.0,44336.0,0.1]
["bitfinex","BTCUSD",1642084353791,0.09609,44343.0,44332.0,0.0111719]
["bitfinex","BTCUSD",1642084353792,0.30753169,44341.0,44335.0,0.1]
["bitfinex","BTCUSD",1642084353991,0.00028593,44342.0,44337.0,8.595e-05]
["bitfinex","BTCUSD",1642084354190,0.025,44343.0,44340.0,0.1]
["bitfinex","BTCUSD",1642084354191,0.02028593,44343.0,44340.0,0.1]
["bitfinex","BTCUSD",1642084354591,0.02028593,44343.0,44342.0,0.00120353]
["bitfinex","BTCUSD",1642084354789,0.00543194,44348.0,44342.0,0.37336353]
["bitfinex","BTCUSD",1642084354992,0.73105284,44350.0,44347.0,0.1]
["bitfinex","BTCUSD",1642084355190,0.73105284,44350.0,44342.0,0.00120353]
["bitfinex","BTCUSD",1642084355390,0.74605284,44350.0,44347.0,0.1]
["bitfinex","BTCUSD",1642084355796,0.68715798,44350.0,44342.0,0.1]
["bitfinex","BTCUSD",1642084356193,0.68715798,44350.0,44349.0,0.1]
["bitfinex","BTCUSD",1642084356639,0.6872955,44350.0,44349.0,0.05]
["bitfinex","BTCUSD",1642084356842,0.6722955,44350.0,44349.0,0.1]
["bitfinex","BTCUSD",1642084357039,0.6722955,44350.0,44349.0,0.6]
["bitfinex","BTCUSD",1642084357239,0.6722955,44350.0,44349.0,0.40211573]
["bitfinex","BTCUSD",1642084357440,0.6722955,44350.0,44349.0,0.1]
["bitfinex","BTCUSD",1642084357642,0.6722955,44350.0,44347.0,0.1]
["bitfinex","BTCUSD",1642084357840,0.6722955,44350.0,44347.0,0.35346842]
["bitfinex","BTCUSD",1642084358044,0.6722955,44350.0,44349.0,0.75]
["bitfinex","BTCUSD",1642084358045,0.67215798,44350.0,44349.0,0.75]
["bitfinex","BTCUSD",1642084358243,0.67215798,44350.0,44349.0,1.56712842]
["bitfinex","BTCUSD",1642084358445,0.6722955,44350.0,44349.0,1.01712842]
["bitfinex","BTCUSD",1642084358642,0.6722955,44350.0,44349.0,1.06836546]
["bitfinex","BTCUSD",1642084359043,0.5289955,44350.0,44349.0,1.74786214]
["bitfinex","BTCUSD",1642084359242,0.5289955,44350.0,44349.0,1.45133056]
["bitfinex","BTCUSD",1642084359444,0.20752717,44358.0,44349.0,2.15337056]
["bitfinex","BTCUSD",1642084359648,0.2004,44358.0,44357.0,1.1]
["bitfinex","BTCUSD",1642084359844,0.20752717,44358.0,44357.0,0.52341608]
["bitfinex","BTCUSD",1642084360046,0.20752717,44358.0,44357.0,0.62341608]
["bitfinex","BTCUSD",1642084360491,0.20252717,44358.0,44357.0,0.62341608]
["bitfinex","BTCUSD",1642084360890,0.1954,44358.0,44357.0,0.62341608]
["bitfinex","BTCUSD",1642084361490,0.1954,44358.0,44357.0,0.9768845]
["bitfinex","BTCUSD",1642084361690,0.1954,44358.0,44357.0,0.62341608]
["bitfinex","BTCUSD",1642084361991,0.1954,44358.0,44357.0,0.69141608]
["bitfinex","BTCUSD",1642084362591,0.1954,44358.0,44357.0,0.39141608]
["bitfinex","BTCUSD",1642084363597,0.00037269,44360.0,44358.0,1.6]
["bitfinex","BTCUSD",1642084363792,0.00037269,44360.0,44359.0,0.86712842]
["bitfinex","BTCUSD",1642084364046,0.00037269,44360.0,44359.0,0.66494713]
["bitfinex","BTCUSD",1642084364449,0.31685517,44374.0,44359.0,0.66494713]
["bitfinex","BTCUSD",1642084364649,0.00708028,44368.0,44364.0,0.1]
["bitfinex","BTCUSD",1642084364849,0.3091933,44374.0,44362.0,0.55]
["bitfinex","BTCUSD",1642084365048,0.3091933,44374.0,44362.0,0.0415]
["bitfinex","BTCUSD",1642084365248,0.00013752,44373.0,44363.0,0.35346842]
["bitfinex","BTCUSD",1642084365448,0.00013752,44373.0,44369.0,0.00124261]
["bitfinex","BTCUSD",1642084365648,0.00012033,44372.0,44369.0,0.00124261]
["bitfinex","BTCUSD",1642084365849,0.00012033,44372.0,44366.0,0.095]
["bitfinex","BTCUSD",1642084366153,0.00010314,44371.0,44364.0,0.095]
["bitfinex","BTCUSD",1642084366350,0.00010314,44371.0,44365.0,0.35346842]
["bitfinex","BTCUSD",1642084366553,8.595e-05,44370.0,44365.0,0.1]
["bitfinex","BTCUSD",1642084366750,8.595e-05,44370.0,44369.0,0.095]
["bitfinex","BTCUSD",1642084366950,0.3121168,44373.0,44369.0,0.215]
["bitfinex","BTCUSD",1642084367150,0.31202417,44375.0,44370.0,0.095]
["bitfinex","BTCUSD",1642084367451,0.00012033,44372.0,44370.0,0.095]
["bitfinex","BTCUSD",1642084367651,0.00012033,44372.0,44371.0,0.085]
["bitfinex","BTCUSD",1642084367895,0.026,44374.0,44371.0,0.085]
["bitfinex","BTCUSD",1642084368091,0.29309642,44374.0,44371.0,0.085]
["bitfinex","BTCUSD",1642084368293,0.00013752,44373.0,44371.0,0.085]
["bitfinex","BTCUSD",1642084368696,0.00012033,44372.0,44371.0,0.085]
["bitfinex","BTCUSD",1642084369896,0.00012033,44372.0,44371.0,1.24007418]
["bitfinex","BTCUSD",1642084370094,0.00012033,44372.0,44371.0,1.81416]
["bitfinex","BTCUSD",1642084370492,0.00012033,44372.0,44371.0,0.60716]
["bitfinex","BTCUSD",1642084370693,0.00012033,44372.0,44371.0,0.96229418]
["bitfinex","BTCUSD",1642084370893,0.001,44378.0,44377.0,0.00123293]
["bitfinex","BTCUSD",1642084371094,0.00015,44390.0,44378.0,1.3]
["bitfinex","BTCUSD",1642084371297,0.00015,44390.0,44382.0,0.45716]
["bitfinex","BTCUSD",1642084371553,0.11549971,44397.0,44382.0,0.45716]
["bitfinex","BTCUSD",1642084371554,0.1,44420.0,44389.0,2.807]
["bitfinex","BTCUSD",1642084371746,0.03445708,44425.0,44389.0,2.807]
["bitfinex","BTCUSD",1642084371747,0.001,44419.0,44400.0,0.00124326]
["bitfinex","BTCUSD",1642084371944,0.001,44419.0,44393.0,0.00126086]
["bitfinex","BTCUSD",1642084371945,0.00047356,44417.0,44414.0,0.00125856]
["bitfinex","BTCUSD",1642084372343,0.00045637,44416.0,44414.0,0.00125856]
["bitfinex","BTCUSD",1642084372544,0.90155637,44426.0,44415.0,0.00125949]
["bitfinex","BTCUSD",1642084372742,0.02374144,44420.0,44406.0,0.07625856]
["bitfinex","BTCUSD",1642084372943,0.26931277,44418.0,44406.0,0.00127746]
["bitfinex","BTCUSD",1642084373143,0.20082,44422.0,44415.0,0.00120553]
["bitfinex","BTCUSD",1642084373343,0.00025561,44423.0,44415.0,0.00120553]
["bitfinex","BTCUSD",1642084373543,0.01885294,44429.0,44422.0,0.00083955]
["bitfinex","BTCUSD",1642084373742,0.01885294,44429.0,44414.0,0.0012829]
["bitfinex","BTCUSD",1642084373743,0.00057682,44419.0,44414.0,0.0012829]
["bitfinex","BTCUSD",1642084373948,0.00057682,44419.0,44418.0,0.00121545]
["bitfinex","BTCUSD",1642084374343,1.25841467,44419.0,44418.0,0.00121545]
["bitfinex","BTCUSD",1642084374541,0.79122155,44419.0,44407.0,0.00015471]
["bitfinex","BTCUSD",1642084374745,1.34507418,44418.0,44407.0,0.00015471]
["bitfinex","BTCUSD",1642084375046,0.57915824,44414.0,44407.0,0.00015471]
["bitfinex","BTCUSD",1642084375301,0.01885294,44410.0,44407.0,0.00015471]
["bitfinex","BTCUSD",1642084375500,0.01885294,44410.0,44394.0,0.0012653]
["bitfinex","BTCUSD",1642084375501,0.26875229,44407.0,44400.0,0.00027504]
["bitfinex","BTCUSD",1642084375700,0.20016,44411.0,44402.0,0.08114706]
["bitfinex","BTCUSD",1642084375899,0.20016,44411.0,44403.0,0.35507418]
["bitfinex","BTCUSD",1642084376102,0.20016,44411.0,44403.0,0.00022347]
["bitfinex","BTCUSD",1642084376301,0.00128193,44414.0,44404.0,0.00020628]
["bitfinex","BTCUSD",1642084376504,0.00128193,44414.0,44403.0,0.00022347]
["bitfinex","BTCUSD",1642084376702,0.056306,44412.0,44403.0,0.00022347]
["bitfinex","BTCUSD",1642084376904,0.3072151,44410.0,44403.0,0.00022347]
["bitfinex","BTCUSD",1642084377104,0.05902,44413.0,44403.0,0.00146534]
["bitfinex","BTCUSD",1642084377304,0.2001,44412.0,44405.0,0.08114706]
["bitfinex","BTCUSD",1642084377505,0.02301,44414.0,44404.0,0.00020628]
["bitfinex","BTCUSD",1642084377704,0.02301,44414.0,44402.0,0.08114706]
["bitfinex","BTCUSD",1642084377705,0.71095094,44411.0,44406.0,0.0001719]
["bitfinex","BTCUSD",1642084377904,0.71095094,44411.0,44406.0,0.00082441]
["bitfinex","BTCUSD",1642084377905,0.43145806,44410.0,44406.0,0.00082441]
["bitfinex","BTCUSD",1642084378104,0.02884,44398.0,44389.0,6e-05]
["bitfinex","BTCUSD",1642084378304,0.14556,44398.0,44389.0,6e-05]
["bitfinex","BTCUSD",1642084378504,0.14556,44398.0,44390.0,0.00022348]
["bitfinex","BTCUSD",1642084378705,0.00129032,44400.0,44392.0,1.6]
["bitfinex","BTCUSD",1642084378905,0.00010314,44409.0,44399.0,0.08114706]
["bitfinex","BTCUSD",1642084379145,0.00010314,44409.0,44404.0,0.00121321]
["bitfinex","BTCUSD",1642084379341,8.595e-05,44408.0,44393.0,0.00017191]
["bitfinex","BTCUSD",1642084379545,0.34644059,44408.0,44394.0,0.07614706]
["bitfinex","BTCUSD",1642084379744,0.41021125,44403.0,44394.0,0.07614706]
["bitfinex","BTCUSD",1642084379943,0.41021125,44403.0,44397.0,0.07614706]
["bitfinex","BTCUSD",1642084380344,0.41021125,44403.0,44398.0,8.596e-05]
["bitfinex","BTCUSD",1642084380944,0.41021125,44403.0,44400.0,6e-05]
["bitfinex","BTCUSD",1642084380945,0.13212094,44402.0,44400.0,6e-05]
["bitfinex","BTCUSD",1642084381146,1.54797782,44401.0,44400.0,6e-05]
["bitfinex","BTCUSD",1642084381344,1.56523829,44401.0,44400.0,6e-05]
["bitfinex","BTCUSD",1642084381544,1.62155129,44401.0,44400.0,6e-05]
["bitfinex","BTCUSD",1642084381748,1.71265424,44401.0,44400.0,6e-05]
["bitfinex","BTCUSD",1642084381950,0.3563162,44387.0,44384.0,0.07614706]
["bitfinex","BTCUSD",1642084382148,0.06518,44387.0,44358.0,0.028168]
["bitfinex","BTCUSD",1642084382347,0.06518,44387.0,44378.0,0.07744182]
["bitfinex","BTCUSD",1642084382348,1.55120813,44386.0,44378.0,0.07744182]
["bitfinex","BTCUSD",1642084382547,0.0415,44385.0,44380.0,0.00082571]
["bitfinex","BTCUSD",1642084382791,0.056339,44383.0,44380.0,0.00082571]
["bitfinex","BTCUSD",1642084382994,0.70900319,44382.0,44380.0,0.00082571]
["bitfinex","BTCUSD",1642084383391,1.55,44381.0,44374.0,0.00330335]
["bitfinex","BTCUSD",1642084383592,1.6,44379.0,44366.0,0.07614706]
["bitfinex","BTCUSD",1642084383795,0.056354,44374.0,44366.0,0.07614706]
["bitfinex","BTCUSD",1642084383994,0.63208814,44373.0,44366.0,0.07614706]
["bitfinex","BTCUSD",1642084384194,0.72010968,44372.0,44366.0,0.07614706]
["bitfinex","BTCUSD",1642084384398,0.27157309,44361.0,44360.0,0.07614706]
["bitfinex","BTCUSD",1642084384591,0.27157309,44361.0,44355.0,0.045]
["bitfinex","BTCUSD",1642084384794,0.27157309,44361.0,44360.0,0.00032661]
["bitfinex","BTCUSD",1642084384993,0.60547945,44361.0,44360.0,0.00032661]
["bitfinex","BTCUSD",1642084385193,0.27157309,44361.0,44358.0,0.00036099]
["bitfinex","BTCUSD",1642084385392,0.32670588,44360.0,44358.0,0.00036099]
["bitfinex","BTCUSD",1642084385796,0.71789142,44360.0,44358.0,0.00036099]
["bitfinex","BTCUSD",1642084385995,1.27743573,44359.0,44358.0,0.00036099]
["bitfinex","BTCUSD",1642084386196,1.56746556,44359.0,44358.0,0.00036099]
["bitfinex","BTCUSD",1642084386399,1.33671855,44359.0,44351.0,0.00048132]
["bitfinex","BTCUSD",1642084386653,1.33671855,44359.0,44344.0,0.0012424]
["bitfinex","BTCUSD",1642084386654,0.00128995,44352.0,44350.0,0.00049851]
["bitfinex","BTCUSD",1642084386859,0.92025944,44351.0,44350.0,0.00049851]
["bitfinex","BTCUSD",1642084387057,0.92025944,44351.0,44342.0,0.04314834]
["bitfinex","BTCUSD",1642084387058,0.31009919,44343.0,44342.0,0.00063603]
["bitfinex","BTCUSD",1642084387257,0.31009919,44343.0,44339.0,0.04314834]
["bitfinex","BTCUSD",1642084387258,0.31009919,44343.0,44337.0,0.00137407]
["bitfinex","BTCUSD",1642084387456,0.31009919,44343.0,44331.0,0.65017362]
["bitfinex","BTCUSD",1642084387457,0.4,44341.0,44331.0,0.65017362]
["bitfinex","BTCUSD",1642084387655,0.4,44341.0,44331.0,0.0003863]
["bitfinex","BTCUSD",1642084387656,0.0415,44340.0,44331.0,0.0003863]
["bitfinex","BTCUSD",1642084387855,0.04125,44340.0,44332.0,0.04395627]
["bitfinex","BTCUSD",1642084388056,0.00127152,44335.0,44332.0,0.04395627]
["bitfinex","BTCUSD",1642084388263,0.32862034,44334.0,44333.0,0.00079074]
["bitfinex","BTCUSD",1642084388462,0.3645807,44326.0,44325.0,0.33864808]
["bitfinex","BTCUSD",1642084388656,0.06767,44326.0,44325.0,0.01152049]
["bitfinex","BTCUSD",1642084388856,0.06767,44326.0,44325.0,0.01165802]
["bitfinex","BTCUSD",1642084388857,0.10917,44326.0,44325.0,0.01165802]
["bitfinex","BTCUSD",1642084389258,0.68864634,44326.0,44325.0,0.01165802]
["bitfinex","BTCUSD",1642084389459,0.68864634,44326.0,44325.0,5.802e-05]
["bitfinex","BTCUSD",1642084389668,0.09887473,44327.0,44313.0,0.64056939]
["bitfinex","BTCUSD",1642084389858,0.016,44332.0,44313.0,0.64056939]
["bitfinex","BTCUSD",1642084389859,0.016,44332.0,44326.0,0.1]
["bitfinex","BTCUSD",1642084390057,0.016,44332.0,44327.0,0.74372123]
["bitfinex","BTCUSD",1642084390058,0.67529,44331.0,44327.0,0.74372123]
["bitfinex","BTCUSD",1642084390296,0.67539315,44331.0,44328.0,0.00127694]
["bitfinex","BTCUSD",1642084390498,8.595e-05,44330.0,44328.0,0.00127694]
["bitfinex","BTCUSD",1642084390697,8.595e-05,44330.0,44329.0,0.4121886]
["bitfinex","BTCUSD",1642084390897,0.67529,44331.0,44328.0,0.00127694]
["bitfinex","BTCUSD",1642084391100,0.67529,44331.0,44325.0,0.0999]
["bitfinex","BTCUSD",1642084391101,0.67529,44331.0,44326.0,0.0415]
["bitfinex","BTCUSD",1642084391298,6.876e-05,44329.0,44326.0,0.33257258]
["bitfinex","BTCUSD",1642084391501,6.876e-05,44329.0,44323.0,0.33207258]
["bitfinex","BTCUSD",1642084391699,6.876e-05,44329.0,44328.0,2.0]
["bitfinex","BTCUSD",1642084392100,6.876e-05,44329.0,44328.0,2.47216]
["bitfinex","BTCUSD",1642084392305,0.6755758,44331.0,44329.0,0.00019751]
["bitfinex","BTCUSD",1642084392500,0.6755758,44331.0,44330.0,1.97176]
["bitfinex","BTCUSD",1642084392701,0.6755758,44331.0,44330.0,2.01326]
["bitfinex","BTCUSD",1642084392702,0.6753258,44331.0,44330.0,2.01326]
["bitfinex","BTCUSD",1642084392901,0.6753258,44331.0,44330.0,2.11326]
["bitfinex","BTCUSD",1642084393202,0.6753258,44331.0,44328.0,2.0]
["bitfinex","BTCUSD",1642084393401,0.67504,44331.0,44329.0,0.372185]
["bitfinex","BTCUSD",1642084393601,0.67504,44331.0,44330.0,1.099185]
["bitfinex","BTCUSD",1642084393803,0.67504,44331.0,44330.0,0.494185]
["bitfinex","BTCUSD",1642084394068,0.67504,44331.0,44330.0,0.511185]
["bitfinex","BTCUSD",1642084394758,0.67504,44331.0,44330.0,1.27829185]
["bitfinex","BTCUSD",1642084394961,0.67504,44331.0,44330.0,2.49051892]
["bitfinex","BTCUSD",1642084394962,0.62582617,44331.0,44330.0,2.49051892]
["bitfinex","BTCUSD",1642084395158,0.0002858,44333.0,44331.0,0.02945681]
["bitfinex","BTCUSD",1642084395359,0.23759921,44352.0,44333.0,1.6]
["bitfinex","BTCUSD",1642084395557,0.3122,44357.0,44344.0,0.00127999]
["bitfinex","BTCUSD",1642084395759,0.00037819,44351.0,44345.0,0.0415]
["bitfinex","BTCUSD",1642084395956,0.00037819,44351.0,44346.0,0.70475758]
["bitfinex","BTCUSD",1642084396157,0.39457615,44365.0,44350.0,0.00121378]
["bitfinex","BTCUSD",1642084396456,0.33058818,44364.0,44352.0,1.2]
["bitfinex","BTCUSD",1642084396765,0.33058818,44364.0,44353.0,0.37407258]
["bitfinex","BTCUSD",1642084396766,0.32356404,44362.0,44353.0,0.37407258]
["bitfinex","BTCUSD",1642084397056,0.00055009,44361.0,44353.0,0.46907258]
["bitfinex","BTCUSD",1642084397257,0.00055009,44361.0,44357.0,0.00127989]
["bitfinex","BTCUSD",1642084397462,0.0005329,44360.0,44358.0,0.413467]
["bitfinex","BTCUSD",1642084397794,0.00051571,44359.0,44358.0,0.413467]
["bitfinex","BTCUSD",1642084397995,0.00051571,44359.0,44358.0,0.0415]
["bitfinex","BTCUSD",1642084398196,0.00051571,44359.0,44358.0,0.0835]
["bitfinex","BTCUSD",1642084398397,0.00051571,44359.0,44358.0,0.042]
["bitfinex","BTCUSD",1642084398797,0.00051571,44359.0,44351.0,0.1415]
["bitfinex","BTCUSD",1642084398998,0.00051571,44359.0,44352.0,0.3711047]
["bitfinex","BTCUSD",1642084399196,0.00049852,44358.0,44352.0,0.3711047]
["bitfinex","BTCUSD",1642084399396,0.00078276,44358.0,44353.0,0.371967]
["bitfinex","BTCUSD",1642084399597,0.00078276,44358.0,44352.0,0.3211047]
["bitfinex","BTCUSD",1642084399598,0.00048133,44357.0,44352.0,0.3211047]
["bitfinex","BTCUSD",1642084399797,0.00048133,44357.0,44353.0,0.371967]
["bitfinex","BTCUSD",1642084399999,0.00046414,44356.0,44353.0,0.371967]
["bitfinex","BTCUSD",1642084400398,0.00044695,44355.0,44353.0,0.371967]
["bitfinex","BTCUSD",1642084400601,0.00044695,44355.0,44351.0,0.27946364]
["bitfinex","BTCUSD",1642084400798,0.00044695,44355.0,44350.0,0.42]
["bitfinex","BTCUSD",1642084400799,0.00042976,44354.0,44350.0,0.42]
["bitfinex","BTCUSD",1642084400999,0.00042976,44354.0,44351.0,0.63760512]
["bitfinex","BTCUSD",1642084401199,0.00041257,44353.0,44350.0,0.42]
["bitfinex","BTCUSD",1642084401402,0.00041257,44353.0,44350.0,0.041]
["bitfinex","BTCUSD",1642084401647,0.31084906,44351.0,44350.0,0.041]
["bitfinex","BTCUSD",1642084402047,0.31122725,44351.0,44350.0,0.041]
["bitfinex","BTCUSD",1642084402249,0.5,44350.0,44341.0,0.00122793]
["bitfinex","BTCUSD",1642084402447,0.00127661,44348.0,44336.0,0.004]
["bitfinex","BTCUSD",1642084402651,0.49162042,44350.0,44337.0,0.6]
["bitfinex","BTCUSD",1642084402849,0.29549596,44341.0,44336.0,0.2660858]
["bitfinex","BTCUSD",1642084403048,0.49162042,44350.0,44336.0,0.2660858]
["bitfinex","BTCUSD",1642084403049,0.00022292,44344.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084403249,0.00022292,44344.0,44339.0,0.00124967]
["bitfinex","BTCUSD",1642084403448,0.00022292,44344.0,44340.0,0.4283325]
["bitfinex","BTCUSD",1642084403649,0.00022292,44344.0,44343.0,0.00124919]
["bitfinex","BTCUSD",1642084403851,0.00022292,44344.0,44343.0,0.37321619]
["bitfinex","BTCUSD",1642084404050,0.28655421,44350.0,44343.0,0.95135233]
["bitfinex","BTCUSD",1642084404249,0.00022292,44346.0,44343.0,0.15135233]
["bitfinex","BTCUSD",1642084404449,0.00022292,44346.0,44344.0,8.595e-05]
["bitfinex","BTCUSD",1642084404649,0.00022292,44346.0,44344.0,0.26677058]
["bitfinex","BTCUSD",1642084404850,0.00022292,44346.0,44344.0,8.595e-05]
["bitfinex","BTCUSD",1642084405049,0.00022292,44346.0,44345.0,0.70006876]
["bitfinex","BTCUSD",1642084405312,5.0,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084406100,5.24356649,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084407403,5.23856649,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084407603,5.25956649,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084408205,5.031,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084408804,5.0,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084409452,5.297,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084410054,5.298,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084410653,5.72775928,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084410854,6.0587323,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084411656,6.0537323,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084411855,5.72175928,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084412255,5.299,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084412900,5.294,44351.0,44350.0,6e-05]
["bitfinex","BTCUSD",1642084413307,5.294,44351.0,44349.0,0.00120428]
["bitfinex","BTCUSD",1642084413308,5.28,44351.0,44349.0,0.00120428]
["bitfinex","BTCUSD",1642084413501,5.29210314,44351.0,44349.0,0.00120428]
["bitfinex","BTCUSD",1642084413700,8.595e-05,44350.0,44347.0,0.05758539]
["bitfinex","BTCUSD",1642084414099,6.876e-05,44349.0,44348.0,1.0415]
["bitfinex","BTCUSD",1642084414599,6.876e-05,44349.0,44348.0,1.1915]
["bitfinex","BTCUSD",1642084415002,6.876e-05,44349.0,44348.0,1.51141116]
["bitfinex","BTCUSD",1642084415199,6.876e-05,44349.0,44348.0,1.51061116]
["bitfinex","BTCUSD",1642084415803,6.876e-05,44349.0,44348.0,0.51061116]
["bitfinex","BTCUSD",1642084415804,0.00368139,44349.0,44348.0,0.51061116]
["bitfinex","BTCUSD",1642084416201,0.00368139,44349.0,44348.0,0.55361116]
["bitfinex","BTCUSD",1642084416400,0.00368139,44349.0,44348.0,0.40441116]
["bitfinex","BTCUSD",1642084416651,3.72675604,44351.0,44348.0,0.0845]
["bitfinex","BTCUSD",1642084417350,3.72675604,44351.0,44348.0,0.0415]
["bitfinex","BTCUSD",1642084417351,3.726507,44351.0,44348.0,0.0415]
["bitfinex","BTCUSD",1642084418355,0.29790576,44350.0,44343.0,0.126]
["bitfinex","BTCUSD",1642084418550,3.726507,44351.0,44343.0,0.126]
["bitfinex","BTCUSD",1642084418751,0.24222774,44347.0,44344.0,8.595e-05]
["bitfinex","BTCUSD",1642084419252,0.24222774,44347.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084419452,0.4532742,44346.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084419652,0.00124719,44345.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084419855,0.69453814,44338.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084421605,0.70153814,44338.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084422205,0.70753814,44338.0,44337.0,0.00020628]
["bitfinex","BTCUSD",1642084422504,0.05639058,44336.0,44322.0,0.1701222]
["bitfinex","BTCUSD",1642084422905,0.05639058,44336.0,44323.0,0.00024067]
["bitfinex","BTCUSD",1642084423307,0.69376601,44338.0,44325.0,0.028194]
["bitfinex","BTCUSD",1642084423509,0.33509391,44339.0,44328.0,0.27471194]
["bitfinex","BTCUSD",1642084423510,0.00123287,44339.0,44328.0,0.27471194]
["bitfinex","BTCUSD",1642084423707,3.1179212,44353.0,44323.0,0.00024067]
["bitfinex","BTCUSD",1642084423708,0.31318947,44350.0,44329.0,0.32439252]
["bitfinex","BTCUSD",1642084423907,0.31318947,44350.0,44330.0,0.0415]
["bitfinex","BTCUSD",1642084424149,0.31318947,44350.0,44330.0,0.04162034]
["bitfinex","BTCUSD",1642084424150,0.00013752,44345.0,44330.0,0.04162034]
["bitfinex","BTCUSD",1642084424349,0.00013752,44345.0,44331.0,0.00010314]
["bitfinex","BTCUSD",1642084424551,0.32241455,44341.0,44331.0,0.00010314]
["bitfinex","BTCUSD",1642084424751,0.32241455,44341.0,44331.0,0.05647714]
["bitfinex","BTCUSD",1642084424952,0.32241455,44341.0,44332.0,0.32310228]
["bitfinex","BTCUSD",1642084425151,0.32241455,44341.0,44332.0,0.32318823]
["bitfinex","BTCUSD",1642084425453,0.32241455,44341.0,44333.0,0.02825776]
["bitfinex","BTCUSD",1642084425650,0.32241455,44341.0,44333.0,6.876e-05]
["bitfinex","BTCUSD",1642084426452,0.00125311,44337.0,44333.0,6.876e-05]
["bitfinex","BTCUSD",1642084426651,0.00125311,44337.0,44332.0,8.595e-05]
["bitfinex","BTCUSD",1642084427054,0.00154146,44337.0,44332.0,8.595e-05]
["bitfinex","BTCUSD",1642084427904,0.00126927,44334.0,44332.0,8.595e-05]
["bitfinex","BTCUSD",1642084428103,0.6767,44333.0,44330.0,0.00012034]
["bitfinex","BTCUSD",1642084428309,0.4161513,44332.0,44330.0,0.00012034]
["bitfinex","BTCUSD",1642084428504,0.4161513,44332.0,44326.0,0.01712034]
["bitfinex","BTCUSD",1642084428505,0.00129819,44327.0,44326.0,0.01712034]
["bitfinex","BTCUSD",1642084428709,0.00129819,44327.0,44321.0,0.00794689]
["bitfinex","BTCUSD",1642084428906,0.00129819,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084429105,0.67799819,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084430110,0.68399819,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084430906,0.67571819,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084431109,0.67699834,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084431312,1.03278955,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084431546,0.69299834,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084432047,0.74299834,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084432247,0.74899834,44327.0,44326.0,6.876e-05]
["bitfinex","BTCUSD",1642084432748,0.00121085,44322.0,44321.0,0.00581565]
["bitfinex","BTCUSD",1642084433348,0.67571819,44327.0,44321.0,0.00581565]
["bitfinex","BTCUSD",1642084433550,0.033,44325.0,44321.0,0.00581565]
["bitfinex","BTCUSD",1642084433747,0.67571819,44324.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084434753,0.24965238,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084435149,0.64223493,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084435397,0.69223493,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084435799,1.52361481,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084436200,1.53061481,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084436799,1.52361481,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084437402,1.08507571,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084437601,0.70923493,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084438200,0.71723493,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084438801,0.74223493,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084439048,1.18007905,44323.0,44322.0,6.876e-05]
["bitfinex","BTCUSD",1642084439355,0.00121609,44322.0,44321.0,0.00581565]
["bitfinex","BTCUSD",1642084439749,1.55121609,44322.0,44309.0,0.01187913]
["bitfinex","BTCUSD",1642084439953,0.90121103,44311.0,44305.0,0.66007919]
["bitfinex","BTCUSD",1642084440158,0.33156829,44302.0,44299.0,0.75437622]
["bitfinex","BTCUSD",1642084440348,0.056432,44309.0,44299.0,0.74856057]
["bitfinex","BTCUSD",1642084440549,0.056432,44309.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084440749,0.2866389,44305.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084440949,0.056432,44304.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084441149,0.16287,44310.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084441150,0.05,44310.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084441550,0.00121103,44311.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084441551,0.01421103,44311.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084441953,0.056426,44308.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084442149,0.11284722,44308.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084442351,0.00122249,44301.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084442550,0.27570066,44301.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084442996,0.32570066,44301.0,44300.0,0.00037818]
["bitfinex","BTCUSD",1642084443198,0.32570066,44301.0,44294.0,0.41688314]
["bitfinex","BTCUSD",1642084443897,0.32570066,44301.0,44295.0,0.00082683]
["bitfinex","BTCUSD",1642084443898,0.056435,44299.0,44295.0,0.00082683]
["bitfinex","BTCUSD",1642084444898,0.056435,44299.0,44294.0,0.41688314]
["bitfinex","BTCUSD",1642084445098,0.056435,44299.0,44295.0,0.26717003]
["bitfinex","BTCUSD",1642084445300,0.05643323,44298.0,44295.0,0.00082684]
["bitfinex","BTCUSD",1642084445500,0.10643323,44298.0,44295.0,0.00082684]
["bitfinex","BTCUSD",1642084445702,0.10643323,44298.0,44294.0,0.44688314]
["bitfinex","BTCUSD",1642084445703,0.00122815,44296.0,44294.0,0.44688314]
["bitfinex","BTCUSD",1642084445899,0.6770177,44295.0,44294.0,0.44688314]
["bitfinex","BTCUSD",1642084446100,0.6770177,44295.0,44293.0,0.00892993]
["bitfinex","BTCUSD",1642084446101,1.04277817,44295.0,44293.0,0.00892993]
["bitfinex","BTCUSD",1642084446301,0.112905,44290.0,44281.0,0.03370071]
["bitfinex","BTCUSD",1642084446546,0.00120756,44282.0,44281.0,0.03370071]
["bitfinex","BTCUSD",1642084446747,0.112905,44290.0,44281.0,0.40566771]
["bitfinex","BTCUSD",1642084446946,0.00120982,44289.0,44281.0,0.03370071]
["bitfinex","BTCUSD",1642084447150,0.00120982,44289.0,44282.0,0.00025785]
["bitfinex","BTCUSD",1642084447345,0.05645137,44286.0,44282.0,0.00025785]
["bitfinex","BTCUSD",1642084447749,0.112902,44291.0,44282.0,0.00025785]
["bitfinex","BTCUSD",1642084448050,0.056439,44293.0,44287.0,0.00126099]
["bitfinex","BTCUSD",1642084448346,0.05644055,44290.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084448746,0.27475045,44289.0,44288.0,0.00098164]
["bitfinex","BTCUSD",1642084449146,0.05644055,44290.0,44288.0,0.00098164]
["bitfinex","BTCUSD",1642084449548,0.05644055,44290.0,44289.0,0.00013752]
["bitfinex","BTCUSD",1642084450146,0.24327825,44285.0,44284.0,0.32332402]
["bitfinex","BTCUSD",1642084450405,0.29972741,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084450605,0.10644916,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084451003,0.05,44285.0,44284.0,0.27118489]
["bitfinex","BTCUSD",1642084451207,0.05,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084451504,0.05645,44285.0,44284.0,8.595e-05]
["bitfinex","BTCUSD",1642084452703,0.10645,44285.0,44284.0,8.595e-05]
["bitfinex","BTCUSD",1642084452905,0.05645,44285.0,44284.0,8.595e-05]
["bitfinex","BTCUSD",1642084453104,0.00026055,44293.0,44284.0,0.70057293]
["bitfinex","BTCUSD",1642084453305,0.67571819,44295.0,44285.0,0.028219]
["bitfinex","BTCUSD",1642084453504,0.00032842,44293.0,44285.0,0.02828776]
["bitfinex","BTCUSD",1642084453905,0.05676841,44293.0,44285.0,6.876e-05]
["bitfinex","BTCUSD",1642084454151,0.056438,44291.0,44285.0,6.876e-05]
["bitfinex","BTCUSD",1642084454351,0.056438,44291.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084454552,8.595e-05,44290.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084454750,8.595e-05,44290.0,44285.0,0.00082697]
["bitfinex","BTCUSD",1642084454957,0.056443,44288.0,44285.0,0.00082697]
["bitfinex","BTCUSD",1642084455152,0.051443,44288.0,44285.0,0.00082697]
["bitfinex","BTCUSD",1642084455352,0.25815269,44287.0,44285.0,0.00082697]
["bitfinex","BTCUSD",1642084455555,0.051443,44288.0,44285.0,0.00082697]
["bitfinex","BTCUSD",1642084455756,0.051443,44288.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084455953,0.051443,44288.0,44284.0,0.00082698]
["bitfinex","BTCUSD",1642084456155,0.10788622,44288.0,44284.0,0.00082698]
["bitfinex","BTCUSD",1642084456354,0.112895,44286.0,44284.0,0.00082698]
["bitfinex","BTCUSD",1642084456954,0.112895,44286.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084457155,0.112895,44286.0,44283.0,0.42082699]
["bitfinex","BTCUSD",1642084457355,0.112895,44286.0,44284.0,0.26635003]
["bitfinex","BTCUSD",1642084457559,0.22579696,44286.0,44283.0,0.42082699]
["bitfinex","BTCUSD",1642084457809,0.106447,44285.0,44283.0,0.42082699]
["bitfinex","BTCUSD",1642084458204,0.106447,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084458804,0.056447,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084459005,0.106447,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084459706,0.101447,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084460806,0.101447,44285.0,44284.0,0.32851998]
["bitfinex","BTCUSD",1642084461008,0.051447,44285.0,44284.0,0.32851998]
["bitfinex","BTCUSD",1642084461206,0.051567,44285.0,44284.0,0.371967]
["bitfinex","BTCUSD",1642084461647,0.169333,44296.0,44285.0,0.821967]
["bitfinex","BTCUSD",1642084461847,0.32211906,44291.0,44284.0,0.32860593]
["bitfinex","BTCUSD",1642084462047,0.0564458,44288.0,44284.0,0.32860593]
["bitfinex","BTCUSD",1642084462247,0.056449,44286.0,44285.0,6.876e-05]
["bitfinex","BTCUSD",1642084462455,0.056449,44286.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084462650,0.056449,44286.0,44284.0,0.1245396]
["bitfinex","BTCUSD",1642084462850,0.056449,44286.0,44283.0,0.52]
["bitfinex","BTCUSD",1642084463050,0.056449,44286.0,44283.0,0.42082699]
["bitfinex","BTCUSD",1642084463651,0.11289277,44286.0,44283.0,0.42082699]
["bitfinex","BTCUSD",1642084463852,0.056454,44285.0,44283.0,0.42082699]
["bitfinex","BTCUSD",1642084464050,0.056454,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084464051,0.41307402,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084464353,0.46953602,44285.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084464557,0.29212796,44284.0,44283.0,0.42]
["bitfinex","BTCUSD",1642084464751,0.29212796,44284.0,44282.0,0.000827]
["bitfinex","BTCUSD",1642084464752,0.34859296,44284.0,44282.0,0.000827]
["bitfinex","BTCUSD",1642084464953,0.56921219,44284.0,44282.0,0.000827]
["bitfinex","BTCUSD",1642084465155,0.05,44283.0,44282.0,0.000827]
["bitfinex","BTCUSD",1642084465397,0.112933,44282.0,44277.0,0.00928763]
["bitfinex","BTCUSD",1642084465596,0.106466,44281.0,44277.0,0.00928763]
["bitfinex","BTCUSD",1642084465898,0.32536042,44280.0,44278.0,0.00012033]
["bitfinex","BTCUSD",1642084466097,0.3766023,44280.0,44278.0,0.00012033]
["bitfinex","BTCUSD",1642084467396,0.00124188,44280.0,44277.0,0.00928763]
["bitfinex","BTCUSD",1642084467597,0.28232848,44281.0,44277.0,0.00928763]
["bitfinex","BTCUSD",1642084467598,0.29932848,44281.0,44277.0,0.33761861]
["bitfinex","BTCUSD",1642084467801,0.24286248,44281.0,44277.0,0.33761861]
["bitfinex","BTCUSD",1642084467997,0.24286248,44281.0,44277.0,0.00928763]
["bitfinex","BTCUSD",1642084468197,0.24286248,44281.0,44277.0,0.33761861]
["bitfinex","BTCUSD",1642084468398,0.12993216,44281.0,44277.0,0.33761861]
["bitfinex","BTCUSD",1642084468601,0.22579585,44285.0,44279.0,1.6]
["bitfinex","BTCUSD",1642084468798,1.10177439,44295.0,44283.0,0.00125763]
["bitfinex","BTCUSD",1642084468799,0.87593819,44295.0,44283.0,0.00125763]
["bitfinex","BTCUSD",1642084469049,0.67571819,44295.0,44284.0,0.371967]
["bitfinex","BTCUSD",1642084469248,0.00033367,44287.0,44285.0,0.41304521]
["bitfinex","BTCUSD",1642084469447,0.00033367,44287.0,44286.0,0.371967]
["bitfinex","BTCUSD",1642084469646,0.00033367,44287.0,44283.0,0.00125763]
["bitfinex","BTCUSD",1642084469849,0.00033367,44287.0,44280.0,0.00082703]
["bitfinex","BTCUSD",1642084469850,0.056454,44285.0,44281.0,0.0415]
["bitfinex","BTCUSD",1642084470049,0.00013752,44286.0,44284.0,0.371967]
["bitfinex","BTCUSD",1642084470248,0.72071819,44295.0,44285.0,0.371967]
["bitfinex","BTCUSD",1642084470452,0.056444,44291.0,44284.0,0.1]
["bitfinex","BTCUSD",1642084470851,0.36943212,44289.0,44284.0,0.1]
["bitfinex","BTCUSD",1642084471049,0.42536256,44289.0,44284.0,0.1]
["bitfinex","BTCUSD",1642084471252,0.67571819,44295.0,44285.0,1.92005447]
["bitfinex","BTCUSD",1642084471253,0.40741819,44295.0,44285.0,1.92005447]
["bitfinex","BTCUSD",1642084471554,6.876e-05,44292.0,44287.0,0.00121588]
["bitfinex","BTCUSD",1642084471753,0.056434,44290.0,44288.0,0.413467]
["bitfinex","BTCUSD",1642084472052,0.112882,44298.0,44288.0,0.513467]
["bitfinex","BTCUSD",1642084472053,0.056442,44294.0,44288.0,0.513467]
["bitfinex","BTCUSD",1642084472251,0.112882,44298.0,44288.0,0.513467]
["bitfinex","BTCUSD",1642084472252,0.015,44295.0,44288.0,0.513467]
["bitfinex","BTCUSD",1642084472451,0.112872,44293.0,44288.0,0.513467]
["bitfinex","BTCUSD",1642084472651,0.16930917,44293.0,44288.0,0.513467]
["bitfinex","BTCUSD",1642084472900,0.16930917,44293.0,44288.0,0.471967]
["bitfinex","BTCUSD",1642084472901,0.056435,44292.0,44288.0,0.471967]
["bitfinex","BTCUSD",1642084473500,0.026435,44292.0,44288.0,0.602967]
["bitfinex","BTCUSD",1642084473901,0.02676707,44292.0,44288.0,0.602967]
["bitfinex","BTCUSD",1642084474100,0.02676707,44292.0,44288.0,0.471967]
["bitfinex","BTCUSD",1642084474300,0.02676707,44292.0,44288.0,0.1]
["bitfinex","BTCUSD",1642084474500,0.02676707,44292.0,44289.0,0.371967]
["bitfinex","BTCUSD",1642084474700,0.02676707,44292.0,44287.0,0.0415]
["bitfinex","BTCUSD",1642084474902,0.026435,44292.0,44288.0,0.371967]
["bitfinex","BTCUSD",1642084475200,0.026435,44292.0,44285.0,0.056436]
["bitfinex","BTCUSD",1642084475400,0.026435,44292.0,44286.0,0.371967]
["bitfinex","BTCUSD",1642084475706,0.27708533,44300.0,44288.0,1.6012733]
["bitfinex","BTCUSD",1642084475900,0.27708533,44300.0,44289.0,0.371967]
["bitfinex","BTCUSD",1642084476101,0.05643489,44299.0,44289.0,0.10013752]
["bitfinex","BTCUSD",1642084476301,0.056437,44292.0,44290.0,0.00012033]
["bitfinex","BTCUSD",1642084476950,0.24361993,44291.0,44290.0,0.00012033]
["bitfinex","BTCUSD",1642084477150,0.24239751,44291.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084477348,0.056456,44290.0,44289.0,0.371967]
["bitfinex","BTCUSD",1642084477649,0.056456,44290.0,44289.0,0.00013752]
["bitfinex","BTCUSD",1642084478046,0.32154009,44288.0,44284.0,0.00022347]
["bitfinex","BTCUSD",1642084478253,0.11290019,44291.0,44285.0,0.371967]
["bitfinex","BTCUSD",1642084478449,0.017,44293.0,44286.0,0.31836182]
["bitfinex","BTCUSD",1642084478647,0.017,44293.0,44287.0,0.371967]
["bitfinex","BTCUSD",1642084478851,0.00032992,44295.0,44287.0,0.3721389]
["bitfinex","BTCUSD",1642084479048,0.00032992,44295.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084479448,0.29258934,44289.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084480407,0.056442,44291.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084480813,0.056442,44291.0,44289.0,0.371967]
["bitfinex","BTCUSD",1642084481005,0.056442,44291.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084481207,0.056442,44291.0,44290.0,0.00012033]
["bitfinex","BTCUSD",1642084481407,0.35377441,44291.0,44290.0,0.371967]
["bitfinex","BTCUSD",1642084481606,0.012884,44296.0,44291.0,1.421967]
["bitfinex","BTCUSD",1642084481808,0.6773,44295.0,44291.0,0.371967]
["bitfinex","BTCUSD",1642084482006,0.6773,44295.0,44292.0,8.595e-05]
["bitfinex","BTCUSD",1642084482807,0.468,44295.0,44294.0,1.78394]
["bitfinex","BTCUSD",1642084483010,0.004,44300.0,44295.0,1.7]
["bitfinex","BTCUSD",1642084483210,0.004,44300.0,44299.0,2.07324699]
["bitfinex","BTCUSD",1642084483608,0.004,44300.0,44299.0,2.12324699]
["bitfinex","BTCUSD",1642084483808,0.004,44300.0,44299.0,0.89353098]
["bitfinex","BTCUSD",1642084484048,0.11250938,44301.0,44300.0,1.221967]
["bitfinex","BTCUSD",1642084484248,0.11250938,44301.0,44300.0,0.371967]
["bitfinex","BTCUSD",1642084484449,0.11257814,44301.0,44300.0,0.471967]
["bitfinex","BTCUSD",1642084484649,0.11257814,44301.0,44300.0,0.721967]
["bitfinex","BTCUSD",1642084484849,0.11257814,44301.0,44300.0,0.471967]
["bitfinex","BTCUSD",1642084485050,0.056416,44315.0,44300.0,0.84434382]
["bitfinex","BTCUSD",1642084485253,0.20288,44325.0,44316.0,0.00126615]
["bitfinex","BTCUSD",1642084485454,0.00027504,44317.0,44316.0,1.41083615]
["bitfinex","BTCUSD",1642084485651,0.52266504,44317.0,44316.0,1.93280315]
["bitfinex","BTCUSD",1642084486054,0.52266504,44317.0,44316.0,0.68280315]
["bitfinex","BTCUSD",1642084486252,0.52266504,44317.0,44316.0,0.72200015]
["bitfinex","BTCUSD",1642084486449,0.52266504,44317.0,44316.0,0.67681015]
["bitfinex","BTCUSD",1642084486650,0.52266504,44317.0,44316.0,0.67810293]
["bitfinex","BTCUSD",1642084486850,0.52266504,44317.0,44316.0,0.66710293]
["bitfinex","BTCUSD",1642084487051,0.52266504,44317.0,44316.0,0.98306075]
["bitfinex","BTCUSD",1642084487253,0.76308141,44317.0,44316.0,0.616444]
["bitfinex","BTCUSD",1642084487449,0.52266504,44317.0,44316.0,0.616444]
["bitfinex","BTCUSD",1642084487649,0.52266504,44317.0,44316.0,0.588247]
["bitfinex","BTCUSD",1642084488103,0.52266504,44317.0,44316.0,0.84848714]
["bitfinex","BTCUSD",1642084488303,0.52266504,44317.0,44316.0,0.504247]
["bitfinex","BTCUSD",1642084488706,0.52266504,44317.0,44316.0,0.13228]
["bitfinex","BTCUSD",1642084488902,0.52266504,44317.0,44316.0,0.0575]
["bitfinex","BTCUSD",1642084489603,0.52266504,44317.0,44316.0,0.0415]
["bitfinex","BTCUSD",1642084490404,0.52266504,44317.0,44316.0,0.1415]
["bitfinex","BTCUSD",1642084494150,0.49766504,44317.0,44316.0,0.1415]
["bitfinex","BTCUSD",1642084494451,0.49766504,44317.0,44316.0,0.1]
["bitfinex","BTCUSD",1642084495518,0.49766504,44317.0,44316.0,0.76329422]
["bitfinex","BTCUSD",1642084495919,0.49766504,44317.0,44316.0,0.571967]
["bitfinex","BTCUSD",1642084496322,0.49766504,44317.0,44316.0,0.585967]
["bitfinex","BTCUSD",1642084496524,0.49766504,44317.0,44316.0,0.214]
["bitfinex","BTCUSD",1642084496922,0.49766504,44317.0,44316.0,0.40266335]
["bitfinex","BTCUSD",1642084497122,0.49766504,44317.0,44316.0,1.16153035]
["bitfinex","BTCUSD",1642084497521,0.49766504,44317.0,44316.0,1.17653035]
["bitfinex","BTCUSD",1642084498120,0.49766504,44317.0,44316.0,1.17528953]
["bitfinex","BTCUSD",1642084498321,0.49766504,44317.0,44316.0,0.849867]
["bitfinex","BTCUSD",1642084499055,0.49766504,44317.0,44316.0,0.803867]
["bitfinex","BTCUSD",1642084499249,0.49766504,44317.0,44316.0,0.703867]
["bitfinex","BTCUSD",1642084499450,0.49766504,44317.0,44316.0,0.3319]
["bitfinex","BTCUSD",1642084500153,0.8065079,44317.0,44316.0,0.3319]
["bitfinex","BTCUSD",1642084500456,0.8065079,44317.0,44311.0,0.023]
["bitfinex","BTCUSD",1642084500457,0.00125229,44312.0,44311.0,0.023]
["bitfinex","BTCUSD",1642084500752,0.49891733,44312.0,44311.0,0.023]
["bitfinex","BTCUSD",1642084501150,0.54891733,44312.0,44311.0,0.023]
["bitfinex","BTCUSD",1642084501351,0.94535956,44312.0,44311.0,0.023]
["bitfinex","BTCUSD",1642084501553,0.55,44311.0,44298.0,1.52493906]
["bitfinex","BTCUSD",1642084501851,1.05935956,44312.0,44299.0,0.00030942]
["bitfinex","BTCUSD",1642084502252,1.05935956,44312.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084502452,0.043,44311.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084502652,0.26916314,44302.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084502903,0.26916314,44302.0,44299.0,0.371967]
["bitfinex","BTCUSD",1642084503102,0.00032796,44307.0,44300.0,0.41196839]
["bitfinex","BTCUSD",1642084503305,0.00032796,44307.0,44301.0,0.371967]
["bitfinex","BTCUSD",1642084503502,0.00032796,44307.0,44301.0,0.37224204]
["bitfinex","BTCUSD",1642084503704,0.00032796,44307.0,44302.0,0.00155135]
["bitfinex","BTCUSD",1642084503902,0.49766504,44312.0,44303.0,0.371967]
["bitfinex","BTCUSD",1642084504107,0.00032796,44306.0,44303.0,0.55041766]
["bitfinex","BTCUSD",1642084504304,0.00032796,44306.0,44305.0,1.021967]
["bitfinex","BTCUSD",1642084504503,0.00032796,44306.0,44305.0,1.35620531]
["bitfinex","BTCUSD",1642084504704,0.00032796,44306.0,44305.0,1.45641159]
["bitfinex","BTCUSD",1642084505105,0.79072168,44312.0,44305.0,1.45641159]
["bitfinex","BTCUSD",1642084505404,0.79072168,44312.0,44308.0,0.00065592]
["bitfinex","BTCUSD",1642084505605,0.81672168,44312.0,44306.0,0.15659909]
["bitfinex","BTCUSD",1642084505804,0.81372168,44312.0,44309.0,0.00013752]
["bitfinex","BTCUSD",1642084506004,0.81372168,44312.0,44307.0,0.0001719]
["bitfinex","BTCUSD",1642084506652,0.52366504,44312.0,44307.0,0.0001719]
["bitfinex","BTCUSD",1642084506950,0.49766504,44312.0,44307.0,0.26094347]
["bitfinex","BTCUSD",1642084507349,0.49766504,44312.0,44308.0,0.00015471]
["bitfinex","BTCUSD",1642084507747,0.49766504,44312.0,44307.0,0.0001719]
["bitfinex","BTCUSD",1642084507748,0.79447259,44312.0,44307.0,0.0001719]
["bitfinex","BTCUSD",1642084508148,0.79447259,44312.0,44306.0,0.00018909]
["bitfinex","BTCUSD",1642084508753,0.00032592,44311.0,44306.0,0.00018909]
["bitfinex","BTCUSD",1642084509355,0.00032592,44311.0,44302.0,0.0012935]
["bitfinex","BTCUSD",1642084509356,0.00032592,44311.0,44305.0,0.00020628]
["bitfinex","BTCUSD",1642084509552,0.00032592,44311.0,44305.0,0.05661728]
["bitfinex","BTCUSD",1642084509753,0.49766504,44312.0,44306.0,0.65549182]
["bitfinex","BTCUSD",1642084509952,0.00032591,44310.0,44306.0,0.65568091]
["bitfinex","BTCUSD",1642084510153,0.00032591,44310.0,44307.0,0.0283789]
["bitfinex","BTCUSD",1642084510400,0.00032591,44310.0,44308.0,0.371967]
["bitfinex","BTCUSD",1642084510600,0.00032591,44310.0,44309.0,0.90521528]
["bitfinex","BTCUSD",1642084510800,0.00032591,44310.0,44309.0,1.02210452]
["bitfinex","BTCUSD",1642084511101,0.49766504,44312.0,44310.0,0.028206]
["bitfinex","BTCUSD",1642084511301,0.49766504,44312.0,44309.0,0.00013752]
["bitfinex","BTCUSD",1642084511498,0.49799096,44312.0,44311.0,0.00010314]
["bitfinex","BTCUSD",1642084511703,0.49799096,44312.0,44309.0,0.029]
["bitfinex","BTCUSD",1642084511704,0.50099096,44312.0,44309.0,0.029]
["bitfinex","BTCUSD",1642084512001,0.00125144,44311.0,44310.0,0.00012033]
["bitfinex","BTCUSD",1642084512199,0.74891648,44311.0,44310.0,0.00012033]
["bitfinex","BTCUSD",1642084512402,0.81440141,44311.0,44310.0,0.00012033]
["bitfinex","BTCUSD",1642084513003,0.91440141,44311.0,44310.0,0.00012033]
["bitfinex","BTCUSD",1642084513602,0.93240141,44311.0,44310.0,0.00012033]
["bitfinex","BTCUSD",1642084514456,0.94040141,44311.0,44310.0,0.00012033]
["bitfinex","BTCUSD",1642084514656,0.056429,44305.0,44298.0,0.25984622]
["bitfinex","BTCUSD",1642084514856,0.27464433,44303.0,44298.0,0.25984622]
["bitfinex","BTCUSD",1642084515056,0.27464433,44303.0,44299.0,0.371967]
["bitfinex","BTCUSD",1642084515556,0.27464433,44303.0,44300.0,0.00029223]
["bitfinex","BTCUSD",1642084515758,0.44395064,44303.0,44300.0,0.00029223]
["bitfinex","BTCUSD",1642084515959,0.38751233,44303.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084516158,0.05644,44302.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084516456,0.49766504,44302.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084516863,0.11288,44301.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084517158,0.49766504,44300.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084517359,0.55410204,44300.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084517658,0.57410204,44300.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084518103,0.55410204,44300.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084518303,0.56510204,44300.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084518707,0.50866504,44300.0,44298.0,0.25299862]
["bitfinex","BTCUSD",1642084518904,0.49766504,44300.0,44299.0,0.371967]
["bitfinex","BTCUSD",1642084519106,0.49766504,44300.0,44299.0,0.78615201]
["bitfinex","BTCUSD",1642084519304,0.49766504,44300.0,44299.0,0.68615201]
["bitfinex","BTCUSD",1642084519510,0.49766504,44300.0,44299.0,0.78615201]
["bitfinex","BTCUSD",1642084519703,0.52266504,44300.0,44299.0,0.79715201]
["bitfinex","BTCUSD",1642084520307,0.00122692,44306.0,44303.0,0.61394778]
["bitfinex","BTCUSD",1642084520505,0.00122692,44306.0,44299.0,0.011]
["bitfinex","BTCUSD",1642084520506,0.32837384,44304.0,44299.0,0.011]
["bitfinex","BTCUSD",1642084520904,0.32837384,44304.0,44297.0,2.0]
["bitfinex","BTCUSD",1642084520905,0.00124414,44300.0,44297.0,2.0]
["bitfinex","BTCUSD",1642084521305,0.00124414,44300.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084521558,0.00032587,44310.0,44298.0,0.00032661]
["bitfinex","BTCUSD",1642084521754,0.1,44312.0,44298.0,0.07136661]
["bitfinex","BTCUSD",1642084521755,0.062,44305.0,44298.0,0.07136661]
["bitfinex","BTCUSD",1642084521954,0.062,44305.0,44299.0,0.371967]
["bitfinex","BTCUSD",1642084522158,0.062,44305.0,44299.0,0.57227642]
["bitfinex","BTCUSD",1642084522354,0.062,44305.0,44300.0,0.00029223]
["bitfinex","BTCUSD",1642084522557,0.28660288,44304.0,44301.0,0.371967]
["bitfinex","BTCUSD",1642084522755,0.28660288,44304.0,44301.0,0.421967]
["bitfinex","BTCUSD",1642084522956,0.28660288,44304.0,44302.0,0.00025785]
["bitfinex","BTCUSD",1642084523154,0.28660288,44304.0,44303.0,0.371967]
["bitfinex","BTCUSD",1642084523355,0.056425,44309.0,44303.0,0.371967]
["bitfinex","BTCUSD",1642084523555,0.056425,44309.0,44303.0,0.00024066]
["bitfinex","BTCUSD",1642084523755,0.056425,44309.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084524456,0.056436,44307.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084524659,0.1,44306.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084524855,0.3442734,44305.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084525056,0.3942734,44305.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084525299,0.00126194,44305.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084526400,0.89583669,44305.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084526600,0.44583669,44305.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084527205,3.07014793,44305.0,44304.0,0.00022347]
["bitfinex","BTCUSD",1642084527400,0.1019175,44303.0,44297.0,2.0]
["bitfinex","BTCUSD",1642084527600,0.0012089,44298.0,44297.0,2.0]
["bitfinex","BTCUSD",1642084527801,0.4139642,44298.0,44297.0,2.0]
["bitfinex","BTCUSD",1642084528000,0.4139642,44298.0,44297.0,0.62622033]
["bitfinex","BTCUSD",1642084528001,0.77566947,44298.0,44297.0,0.62622033]
["bitfinex","BTCUSD",1642084528201,1.49340738,44298.0,44297.0,0.62622033]
["bitfinex","BTCUSD",1642084528401,1.50140738,44298.0,44297.0,0.62622033]
["bitfinex","BTCUSD",1642084528700,1.50140738,44298.0,44297.0,0.62122033]
["bitfinex","BTCUSD",1642084528701,1.55786138,44298.0,44297.0,0.62122033]
["bitfinex","BTCUSD",1642084528902,0.169362,44294.0,44285.0,0.57203906]
["bitfinex","BTCUSD",1642084529162,0.112908,44295.0,44276.0,0.76310505]
["bitfinex","BTCUSD",1642084529163,0.00120127,44278.0,44276.0,0.76310505]
["bitfinex","BTCUSD",1642084529360,0.00120127,44278.0,44276.0,0.0003863]
["bitfinex","BTCUSD",1642084529558,0.0452,44284.0,44277.0,0.38125463]
["bitfinex","BTCUSD",1642084529763,0.0452,44284.0,44278.0,0.68702166]
["bitfinex","BTCUSD",1642084529960,0.0452,44284.0,44278.0,0.71057327]
["bitfinex","BTCUSD",1642084530458,0.02,44289.0,44278.0,0.71057327]
["bitfinex","BTCUSD",1642084530660,0.02,44289.0,44278.0,0.34360627]
["bitfinex","BTCUSD",1642084530857,0.39690419,44291.0,44278.0,0.31538127]
["bitfinex","BTCUSD",1642084531060,0.00125892,44296.0,44278.0,0.46538127]
["bitfinex","BTCUSD",1642084531264,0.00125892,44296.0,44282.0,0.34591025]
["bitfinex","BTCUSD",1642084531458,0.00125892,44296.0,44283.0,0.31895118]
["bitfinex","BTCUSD",1642084531659,0.00035225,44290.0,44284.0,0.00082698]
["bitfinex","BTCUSD",1642084531860,0.00035225,44290.0,44284.0,0.00105045]
["bitfinex","BTCUSD",1642084532059,0.00035225,44290.0,44285.0,0.00020628]
["bitfinex","BTCUSD",1642084532264,0.00035225,44290.0,44285.0,0.02842628]
["bitfinex","BTCUSD",1642084532462,0.00035225,44290.0,44287.0,0.05643483]
["bitfinex","BTCUSD",1642084532661,0.048,44295.0,44286.0,0.00018909]
["bitfinex","BTCUSD",1642084532662,0.00124825,44289.0,44286.0,0.00018909]
["bitfinex","BTCUSD",1642084532906,0.00019151,44289.0,44288.0,0.00015471]
["bitfinex","BTCUSD",1642084533105,0.00019151,44289.0,44285.0,0.00103324]
["bitfinex","BTCUSD",1642084533306,0.00019151,44289.0,44286.0,0.00018909]
["bitfinex","BTCUSD",1642084533506,0.00035227,44290.0,44286.0,0.00012909]
["bitfinex","BTCUSD",1642084533706,0.00035227,44290.0,44289.0,1.672567]
["bitfinex","BTCUSD",1642084533907,0.0012881,44308.0,44289.0,1.81103579]
["bitfinex","BTCUSD",1642084534110,1.95,44316.0,44296.0,0.00124465]
["bitfinex","BTCUSD",1642084534111,0.8625,44316.0,44296.0,0.00124465]
["bitfinex","BTCUSD",1642084534308,0.00014595,44302.0,44296.0,0.00124465]
["bitfinex","BTCUSD",1642084534507,0.00014595,44302.0,44297.0,0.372567]
["bitfinex","BTCUSD",1642084534707,0.00012876,44301.0,44297.0,0.42898839]
["bitfinex","BTCUSD",1642084534911,0.00012876,44301.0,44297.0,0.472567]
["bitfinex","BTCUSD",1642084535106,0.00011157,44300.0,44297.0,0.472567]
["bitfinex","BTCUSD",1642084535608,0.596009,44320.0,44298.0,1.62637805]
["bitfinex","BTCUSD",1642084535609,9.438e-05,44299.0,44298.0,1.62637805]
["bitfinex","BTCUSD",1642084535809,9.438e-05,44299.0,44298.0,2.06858505]
["bitfinex","BTCUSD",1642084536007,9.438e-05,44299.0,44298.0,2.21018505]
["bitfinex","BTCUSD",1642084536407,9.438e-05,44299.0,44298.0,2.21918505]
["bitfinex","BTCUSD",1642084536656,9.438e-05,44299.0,44298.0,2.27560105]
["bitfinex","BTCUSD",1642084536859,9.438e-05,44299.0,44298.0,2.26660105]
["bitfinex","BTCUSD",1642084537056,4.38e-06,44299.0,44298.0,2.26660105]
["bitfinex","BTCUSD",1642084537255,4.38e-06,44299.0,44298.0,2.31660105]
["bitfinex","BTCUSD",1642084537458,1.3054,44321.0,44300.0,1.579567]
["bitfinex","BTCUSD",1642084537653,1.3054,44321.0,44310.0,0.00128236]
["bitfinex","BTCUSD",1642084537856,0.00025785,44314.0,44311.0,0.0416]
["bitfinex","BTCUSD",1642084538257,0.00024066,44313.0,44311.0,0.0416]
["bitfinex","BTCUSD",1642084538657,0.3263672,44320.0,44312.0,0.372567]
["bitfinex","BTCUSD",1642084538858,0.3263672,44320.0,44306.0,0.0416]
["bitfinex","BTCUSD",1642084538859,0.0012308,44312.0,44306.0,0.0416]
["bitfinex","BTCUSD",1642084539056,0.00026986,44314.0,44304.0,0.00125596]
["bitfinex","BTCUSD",1642084539356,0.00024066,44313.0,44305.0,0.372567]
["bitfinex","BTCUSD",1642084539555,0.00024066,44313.0,44304.0,0.00125596]
["bitfinex","BTCUSD",1642084539757,0.00026986,44314.0,44304.0,0.00125596]
["bitfinex","BTCUSD",1642084539758,0.00022347,44312.0,44304.0,0.00125596]
["bitfinex","BTCUSD",1642084539962,0.00035014,44311.0,44305.0,0.069808]
["bitfinex","BTCUSD",1642084540157,0.00055642,44311.0,44306.0,0.372567]
["bitfinex","BTCUSD",1642084540410,0.00018909,44310.0,44307.0,0.0416]
["bitfinex","BTCUSD",1642084540607,0.00018909,44310.0,44309.0,1.622567]
["bitfinex","BTCUSD",1642084540806,0.00035014,44311.0,44309.0,0.52056672]
["bitfinex","BTCUSD",1642084541007,0.3251593,44323.0,44310.0,1.450767]
["bitfinex","BTCUSD",1642084541207,0.00039453,44312.0,44310.0,1.510517]
["bitfinex","BTCUSD",1642084541410,0.00039453,44312.0,44311.0,2.028964]
["bitfinex","BTCUSD",1642084541608,4.53e-06,44312.0,44311.0,2.291604]
["bitfinex","BTCUSD",1642084541806,4.53e-06,44312.0,44311.0,2.34284291]
["bitfinex","BTCUSD",1642084541807,0.000228,44312.0,44311.0,2.34284291]
["bitfinex","BTCUSD",1642084542210,0.00022347,44312.0,44311.0,3.54984291]
["bitfinex","BTCUSD",1642084542409,0.001,44324.0,44311.0,3.57474291]
["bitfinex","BTCUSD",1642084542613,0.001,44324.0,44319.0,0.084575]
["bitfinex","BTCUSD",1642084542809,0.001,44324.0,44323.0,0.372567]
["bitfinex","BTCUSD",1642084543011,0.001,44324.0,44323.0,0.414167]
["bitfinex","BTCUSD",1642084543211,0.00120628,44324.0,44323.0,0.514167]
["bitfinex","BTCUSD",1642084543711,0.00120628,44324.0,44323.0,0.539167]
["bitfinex","BTCUSD",1642084544454,0.00120628,44324.0,44323.0,0.449167]
["bitfinex","BTCUSD",1642084544854,0.00120628,44324.0,44323.0,0.414167]
["bitfinex","BTCUSD",1642084545055,0.41416,44323.0,44317.0,0.026979]
["bitfinex","BTCUSD",1642084545263,0.41416,44323.0,44306.0,0.112786]
["bitfinex","BTCUSD",1642084545264,0.6974033,44322.0,44302.0,0.81912875]
["bitfinex","BTCUSD",1642084545457,0.00128943,44319.0,44305.0,0.00123991]
["bitfinex","BTCUSD",1642084545658,0.00015471,44321.0,44311.0,0.00121798]
["bitfinex","BTCUSD",1642084545856,0.00228636,44328.0,44311.0,1.60121798]
["bitfinex","BTCUSD",1642084545857,0.05812,44326.0,44311.0,1.60121798]
["bitfinex","BTCUSD",1642084546056,0.00034762,44314.0,44311.0,0.00121798]
["bitfinex","BTCUSD",1642084546256,0.00034762,44314.0,44312.0,0.40054914]
["bitfinex","BTCUSD",1642084546458,0.00034762,44314.0,44313.0,1.572244]
["bitfinex","BTCUSD",1642084546657,0.00034762,44314.0,44313.0,0.37232995]
["bitfinex","BTCUSD",1642084546858,0.00034762,44314.0,44313.0,0.62232995]
["bitfinex","BTCUSD",1642084547057,6.876e-05,44322.0,44313.0,0.47232995]
["bitfinex","BTCUSD",1642084547258,0.00034763,44316.0,44314.0,0.028199]
["bitfinex","BTCUSD",1642084547460,0.00034763,44316.0,44315.0,0.372244]
["bitfinex","BTCUSD",1642084547660,6.876e-05,44322.0,44315.0,0.372244]
["bitfinex","BTCUSD",1642084547661,6.876e-05,44322.0,44316.0,0.45]
["bitfinex","BTCUSD",1642084547911,0.05812,44321.0,44314.0,6.876e-05]
["bitfinex","BTCUSD",1642084548307,0.05812,44321.0,44315.0,0.372244]
["bitfinex","BTCUSD",1642084548508,0.05812,44321.0,44312.0,0.00010314]
["bitfinex","BTCUSD",1642084548509,0.05812,44321.0,44316.0,0.007]
["bitfinex","BTCUSD",1642084548706,0.05812,44321.0,44316.0,0.15797833]
["bitfinex","BTCUSD",1642084548907,0.05812,44321.0,44317.0,0.428632]
["bitfinex","BTCUSD",1642084549107,0.05812,44321.0,44320.0,1.19326195]
["bitfinex","BTCUSD",1642084549307,6.876e-05,44322.0,44320.0,1.67662701]
["bitfinex","BTCUSD",1642084549508,6.876e-05,44322.0,44321.0,2.35270316]
["bitfinex","BTCUSD",1642084549707,6.876e-05,44322.0,44321.0,2.39557549]
["bitfinex","BTCUSD",1642084549908,6.876e-05,44322.0,44321.0,2.49557549]
["bitfinex","BTCUSD",1642084550113,6.876e-05,44322.0,44321.0,2.54557549]
["bitfinex","BTCUSD",1642084550415,0.001,44338.0,44326.0,0.028185]
["bitfinex","BTCUSD",1642084550416,0.001,44332.0,44326.0,0.028185]
["bitfinex","BTCUSD",1642084550614,0.001,44338.0,44331.0,0.12484]
["bitfinex","BTCUSD",1642084550911,0.001,44340.0,44333.0,0.37352862]
["bitfinex","BTCUSD",1642084550912,0.001,44337.0,44333.0,0.37352862]
["bitfinex","BTCUSD",1642084551117,0.003,44346.0,44333.0,0.37352862]
["bitfinex","BTCUSD",1642084551118,3.426507,44351.0,44349.0,0.10064784]
["bitfinex","BTCUSD",1642084551310,3.426507,44351.0,44349.0,0.05764784]
["bitfinex","BTCUSD",1642084551564,0.373244,44350.0,44349.0,0.05764784]
["bitfinex","BTCUSD",1642084552760,0.373244,44350.0,44349.0,0.05636]
["bitfinex","BTCUSD",1642084552962,0.373244,44350.0,44344.0,0.05760543]
["bitfinex","BTCUSD",1642084553160,0.373244,44350.0,44344.0,0.056378]
["bitfinex","BTCUSD",1642084553360,0.00046414,44349.0,44342.0,0.112748]
["bitfinex","BTCUSD",1642084553558,0.393795,44348.0,44342.0,0.112748]
["bitfinex","BTCUSD",1642084553760,0.39424195,44348.0,44342.0,0.112748]
["bitfinex","BTCUSD",1642084553958,0.23901708,44344.0,44342.0,0.112748]
["bitfinex","BTCUSD",1642084554161,0.00042976,44347.0,44343.0,0.3189584]
["bitfinex","BTCUSD",1642084554361,0.001,44350.0,44346.0,0.00122931]
["bitfinex","BTCUSD",1642084554559,0.001,44350.0,44349.0,0.00126333]
["bitfinex","BTCUSD",1642084554762,0.373102,44350.0,44339.0,0.3189584]
["bitfinex","BTCUSD",1642084554960,0.373102,44350.0,44337.0,0.0129]
["bitfinex","BTCUSD",1642084555159,0.27509009,44345.0,44338.0,0.112758]
["bitfinex","BTCUSD",1642084555408,0.31741124,44348.0,44343.0,0.056379]
["bitfinex","BTCUSD",1642084555611,0.31741124,44348.0,44341.0,0.0012679]
["bitfinex","BTCUSD",1642084555612,0.00072372,44344.0,44341.0,0.0012679]
["bitfinex","BTCUSD",1642084555813,0.00034553,44344.0,44343.0,0.01413771]
["bitfinex","BTCUSD",1642084556414,0.00034553,44344.0,44343.0,0.06413771]
["bitfinex","BTCUSD",1642084556609,0.3354673,44350.0,44343.0,0.06413771]
["bitfinex","BTCUSD",1642084556610,0.3340854,44350.0,44343.0,0.06413771]
["bitfinex","BTCUSD",1642084556812,0.00034554,44346.0,44343.0,0.06413771]
["bitfinex","BTCUSD",1642084557010,0.00034554,44346.0,44343.0,0.05123771]
["bitfinex","BTCUSD",1642084557811,0.43367134,44348.0,44343.0,0.05123771]
["bitfinex","BTCUSD",1642084558114,0.3340854,44350.0,44345.0,0.056373]
["bitfinex","BTCUSD",1642084558115,0.0007753,44347.0,44345.0,0.056373]
["bitfinex","BTCUSD",1642084558511,0.00041257,44346.0,44345.0,0.056373]
["bitfinex","BTCUSD",1642084561357,0.37251457,44346.0,44345.0,0.056373]
["bitfinex","BTCUSD",1642084561556,0.37251457,44346.0,44342.0,0.11275]
["bitfinex","BTCUSD",1642084561956,0.00039538,44345.0,44342.0,0.11275]
["bitfinex","BTCUSD",1642084562156,0.372102,44344.0,44342.0,0.11275]
["bitfinex","BTCUSD",1642084562355,0.2761775,44343.0,44338.0,0.112757]
["bitfinex","BTCUSD",1642084562557,0.2761775,44343.0,44334.0,0.112769]
["bitfinex","BTCUSD",1642084562558,0.372102,44342.0,44334.0,0.112769]
["bitfinex","BTCUSD",1642084562813,0.0416,44341.0,44334.0,0.112769]
["bitfinex","BTCUSD",1642084563013,0.372102,44340.0,44331.0,0.55]
["bitfinex","BTCUSD",1642084563213,0.42806288,44339.0,44331.0,0.05]
["bitfinex","BTCUSD",1642084563420,0.42835512,44339.0,44330.0,0.00123472]
["bitfinex","BTCUSD",1642084563616,0.42835512,44339.0,44331.0,0.001]
["bitfinex","BTCUSD",1642084563617,0.32541615,44336.0,44331.0,0.001]
["bitfinex","BTCUSD",1642084563817,0.372102,44335.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084564018,0.37232548,44335.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084564218,0.00020629,44334.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084564917,0.31580951,44334.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084565319,0.00020629,44334.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084567652,0.03215177,44337.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084567853,0.03181891,44337.0,44333.0,0.056393]
["bitfinex","BTCUSD",1642084568454,0.03181891,44337.0,44330.0,0.162778]
["bitfinex","BTCUSD",1642084568956,0.03181891,44337.0,44330.0,0.112778]
["bitfinex","BTCUSD",1642084568957,0.29343182,44336.0,44330.0,0.112778]
["bitfinex","BTCUSD",1642084569155,0.34982682,44336.0,44327.0,0.112784]
["bitfinex","BTCUSD",1642084569353,0.34982682,44336.0,44325.0,0.5]
["bitfinex","BTCUSD",1642084569354,0.34982682,44336.0,44325.0,0.5564]
["bitfinex","BTCUSD",1642084569554,0.27264937,44330.0,44328.0,0.00010314]
["bitfinex","BTCUSD",1642084569755,0.27264937,44330.0,44326.0,0.00013753]
["bitfinex","BTCUSD",1642084569954,0.26934937,44330.0,44326.0,0.00013753]
["bitfinex","BTCUSD",1642084570707,0.26934937,44330.0,44326.0,0.056398]
["bitfinex","BTCUSD",1642084571007,0.26934937,44330.0,44327.0,0.00012034]
["bitfinex","BTCUSD",1642084571213,0.372102,44329.0,44327.0,0.00012034]
["bitfinex","BTCUSD",1642084571607,0.29343182,44336.0,44326.0,0.00013753]
["bitfinex","BTCUSD",1642084571811,0.056403,44330.0,44326.0,0.00013753]
["bitfinex","BTCUSD",1642084572209,0.056403,44330.0,44317.0,0.3189584]
["bitfinex","BTCUSD",1642084572210,0.056403,44330.0,44318.0,0.00027505]
["bitfinex","BTCUSD",1642084572410,0.0416,44332.0,44321.0,0.112797]
["bitfinex","BTCUSD",1642084572610,0.3437516,44332.0,44322.0,0.3189584]
["bitfinex","BTCUSD",1642084572810,0.3437516,44332.0,44322.0,0.31916469]
["bitfinex","BTCUSD",1642084573013,0.71657854,44329.0,44323.0,0.0001891]
["bitfinex","BTCUSD",1642084573412,0.372102,44328.0,44323.0,0.0001891]
["bitfinex","BTCUSD",1642084573613,0.0416,44327.0,44316.0,0.00030943]
["bitfinex","BTCUSD",1642084574070,0.27753717,44321.0,44318.0,0.162807]
["bitfinex","BTCUSD",1642084574457,0.0416,44323.0,44319.0,0.00025786]
["bitfinex","BTCUSD",1642084574658,0.05641177,44322.0,44319.0,0.00025786]
["bitfinex","BTCUSD",1642084575062,0.0416,44323.0,44319.0,0.00025786]
["bitfinex","BTCUSD",1642084575459,0.0416,44323.0,44316.0,0.00030943]
["bitfinex","BTCUSD",1642084576364,0.0416,44323.0,44320.0,0.056403]
["bitfinex","BTCUSD",1642084576562,0.26019136,44325.0,44320.0,0.056403]
["bitfinex","BTCUSD",1642084576764,0.372102,44324.0,44321.0,0.00022348]
["bitfinex","BTCUSD",1642084577161,0.372102,44324.0,44315.0,0.0129]
["bitfinex","BTCUSD",1642084577162,0.42851112,44324.0,44318.0,0.00027505]
["bitfinex","BTCUSD",1642084577365,0.36415337,44323.0,44318.0,0.00027505]
["bitfinex","BTCUSD",1642084577565,0.33619459,44319.0,44316.0,0.00030943]
["bitfinex","BTCUSD",1642084577813,0.58619459,44319.0,44316.0,0.00030943]
["bitfinex","BTCUSD",1642084578110,0.372102,44317.0,44311.0,8.595e-05]
["bitfinex","BTCUSD",1642084578312,0.05642576,44314.0,44311.0,8.595e-05]
["bitfinex","BTCUSD",1642084578511,0.68460463,44313.0,44311.0,8.595e-05]
["bitfinex","BTCUSD",1642084578710,0.79746363,44313.0,44310.0,0.00074413]
["bitfinex","BTCUSD",1642084579109,0.372102,44313.0,44310.0,0.00074413]
["bitfinex","BTCUSD",1642084579309,0.0416,44314.0,44310.0,0.00074413]
["bitfinex","BTCUSD",1642084579512,0.0416,44314.0,44311.0,0.05642]
["bitfinex","BTCUSD",1642084579910,0.0416,44314.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084580811,0.0416,44314.0,44313.0,0.0129]
["bitfinex","BTCUSD",1642084581011,0.00121377,44323.0,44318.0,0.056404]
["bitfinex","BTCUSD",1642084581209,0.20028,44330.0,44319.0,0.26366137]
["bitfinex","BTCUSD",1642084581415,8.595e-05,44321.0,44319.0,0.26366137]
["bitfinex","BTCUSD",1642084581657,8.595e-05,44321.0,44320.0,0.372102]
["bitfinex","BTCUSD",1642084581858,0.20028,44330.0,44319.0,0.26366137]
["bitfinex","BTCUSD",1642084581859,0.3137214,44324.0,44319.0,0.26366137]
["bitfinex","BTCUSD",1642084582156,6.876e-05,44320.0,44319.0,0.162802]
["bitfinex","BTCUSD",1642084582365,0.04166876,44320.0,44319.0,0.112802]
["bitfinex","BTCUSD",1642084582559,0.413702,44320.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084583158,0.36518246,44313.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084583356,0.47803504,44313.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084583762,0.85013704,44313.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084584158,0.90013704,44313.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084584358,0.53495458,44313.0,44312.0,6.876e-05]
["bitfinex","BTCUSD",1642084584658,0.49495458,44313.0,44310.0,0.00074307]
["bitfinex","BTCUSD",1642084584860,0.372102,44312.0,44310.0,0.00074307]
["bitfinex","BTCUSD",1642084585305,0.38530275,44311.0,44310.0,0.00074307]
["bitfinex","BTCUSD",1642084585505,0.056428,44310.0,44301.0,0.00025785]
["bitfinex","BTCUSD",1642084585804,0.056428,44310.0,44309.0,0.00074308]
["bitfinex","BTCUSD",1642084586004,0.42853,44310.0,44309.0,0.00074308]
["bitfinex","BTCUSD",1642084586205,0.42853,44310.0,44309.0,0.00086341]
["bitfinex","BTCUSD",1642084586608,0.42853,44310.0,44309.0,0.00012033]
["bitfinex","BTCUSD",1642084586907,0.83541685,44310.0,44307.0,0.00074308]
["bitfinex","BTCUSD",1642084587206,0.32212776,44308.0,44307.0,0.00074308]
["bitfinex","BTCUSD",1642084587405,1.0510394,44308.0,44307.0,0.00074308]
["bitfinex","BTCUSD",1642084587606,1.1010394,44308.0,44307.0,0.00089779]
["bitfinex","BTCUSD",1642084587806,1.42538504,44308.0,44307.0,0.00015471]
["bitfinex","BTCUSD",1642084588210,0.11286746,44307.0,44305.0,0.0007431]
["bitfinex","BTCUSD",1642084588409,0.056434,44307.0,44306.0,0.0001719]
["bitfinex","BTCUSD",1642084588609,0.056434,44307.0,44305.0,0.00043]
["bitfinex","BTCUSD",1642084589067,0.056434,44307.0,44299.0,0.3]
["bitfinex","BTCUSD",1642084589263,0.31235286,44306.0,44299.0,0.3]
["bitfinex","BTCUSD",1642084589459,0.05644,44303.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084590059,0.40022007,44302.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084590260,0.44182007,44302.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084590460,0.49826359,44302.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084591264,0.35059941,44301.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084591459,0.64826359,44302.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084591659,0.49182007,44302.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084591869,0.0916,44302.0,44300.0,0.00010314]
["bitfinex","BTCUSD",1642084592062,0.05,44302.0,44301.0,1.172102]
["bitfinex","BTCUSD",1642084592361,0.26116,44313.0,44301.0,0.69114635]
["bitfinex","BTCUSD",1642084592563,0.056427,44312.0,44302.0,0.056426]
["bitfinex","BTCUSD",1642084592806,0.056427,44312.0,44303.0,0.00074393]
["bitfinex","BTCUSD",1642084592807,0.42785171,44305.0,44303.0,0.00074393]
["bitfinex","BTCUSD",1642084593106,8.595e-05,44311.0,44303.0,0.00074393]
["bitfinex","BTCUSD",1642084593607,6.876e-05,44310.0,44303.0,0.00074393]
["bitfinex","BTCUSD",1642084593808,6.876e-05,44310.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084594006,0.42330911,44309.0,44303.0,0.11362402]
["bitfinex","BTCUSD",1642084594410,0.42330911,44309.0,44303.0,0.00077302]
["bitfinex","BTCUSD",1642084594608,0.47974111,44309.0,44303.0,0.00077302]
["bitfinex","BTCUSD",1642084594808,0.372102,44308.0,44303.0,0.00077302]
["bitfinex","BTCUSD",1642084595008,0.372102,44308.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084595208,0.42330911,44309.0,44303.0,0.00077301]
["bitfinex","BTCUSD",1642084595612,6.876e-05,44310.0,44303.0,0.056432]
["bitfinex","BTCUSD",1642084595815,0.20058,44317.0,44304.0,0.7756924]
["bitfinex","BTCUSD",1642084595816,0.00012033,44308.0,44304.0,0.7756924]
["bitfinex","BTCUSD",1642084596009,0.14513752,44309.0,44304.0,0.7756924]
["bitfinex","BTCUSD",1642084596209,0.00010314,44307.0,44305.0,0.11153]
["bitfinex","BTCUSD",1642084596409,0.00012033,44308.0,44305.0,0.11153]
["bitfinex","BTCUSD",1642084596657,8.595e-05,44306.0,44305.0,0.11153]
["bitfinex","BTCUSD",1642084596859,0.00010314,44307.0,44305.0,0.59647532]
["bitfinex","BTCUSD",1642084597061,8.595e-05,44306.0,44305.0,0.22437332]
["bitfinex","BTCUSD",1642084597257,8.595e-05,44306.0,44305.0,0.94647532]
["bitfinex","BTCUSD",1642084597857,8.595e-05,44306.0,44305.0,0.88297625]
["bitfinex","BTCUSD",1642084598058,8.595e-05,44306.0,44305.0,0.51087425]
["bitfinex","BTCUSD",1642084598560,8.595e-05,44306.0,44305.0,0.173951]
["bitfinex","BTCUSD",1642084598958,8.595e-05,44306.0,44305.0,0.167951]
["bitfinex","BTCUSD",1642084599360,8.595e-05,44306.0,44305.0,0.11153]
["bitfinex","BTCUSD",1642084599564,8.595e-05,44306.0,44303.0,0.103986]
["bitfinex","BTCUSD",1642084599960,0.056428,44312.0,44304.0,0.056428]
["bitfinex","BTCUSD",1642084600161,0.056428,44312.0,44307.0,0.05643]
["bitfinex","BTCUSD",1642084600407,0.25741888,44307.0,44303.0,0.103986]
["bitfinex","BTCUSD",1642084600807,0.30741888,44307.0,44303.0,0.103986]
["bitfinex","BTCUSD",1642084601010,0.00122833,44305.0,44299.0,0.6]
["bitfinex","BTCUSD",1642084601209,0.00122833,44305.0,44302.0,0.056437]
["bitfinex","BTCUSD",1642084601409,0.372102,44304.0,44302.0,0.056437]
["bitfinex","BTCUSD",1642084602112,0.372102,44304.0,44301.0,0.00074333]
["bitfinex","BTCUSD",1642084602310,0.00122833,44305.0,44300.0,0.05654114]
["bitfinex","BTCUSD",1642084602509,0.9254509,44307.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084602709,0.372102,44306.0,44301.0,0.00082927]
["bitfinex","BTCUSD",1642084602911,0.372102,44306.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084603511,0.372102,44306.0,44303.0,0.056435]
["bitfinex","BTCUSD",1642084603911,0.6830159,44307.0,44303.0,0.056435]
["bitfinex","BTCUSD",1642084604159,0.372102,44306.0,44303.0,0.056435]
["bitfinex","BTCUSD",1642084604360,0.00123749,44305.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084604561,0.00122604,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084604766,2.67552804,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084604961,1.87552804,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084605158,1.08234255,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084605358,1.31611021,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084605759,1.57611021,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084605958,1.67611021,44303.0,44302.0,6.876e-05]
["bitfinex","BTCUSD",1642084606160,1.372102,44300.0,44299.0,1.18608998]
["bitfinex","BTCUSD",1642084606357,1.83684925,44300.0,44299.0,1.18608998]
["bitfinex","BTCUSD",1642084606558,1.98684925,44300.0,44299.0,1.18608998]
["bitfinex","BTCUSD",1642084606859,0.47984925,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084607161,0.422102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084607364,0.05,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084608007,0.372102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084608209,0.69262118,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084608411,0.74262118,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084609207,0.69262118,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084609408,0.372102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084609609,0.44309671,44303.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084609610,0.0972,44303.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084609809,0.372102,44302.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084610012,0.372102,44302.0,44300.0,0.056439]
["bitfinex","BTCUSD",1642084610209,0.0972,44303.0,44300.0,0.056439]
["bitfinex","BTCUSD",1642084610412,0.28382052,44303.0,44300.0,0.056439]
["bitfinex","BTCUSD",1642084610609,0.372102,44302.0,44300.0,0.056439]
["bitfinex","BTCUSD",1642084611655,0.522102,44302.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084612456,0.056446,44301.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084612761,0.372102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084613456,0.15,44302.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084613655,0.372102,44301.0,44299.0,0.11366453]
["bitfinex","BTCUSD",1642084613856,0.00027147,44304.0,44300.0,0.056438]
["bitfinex","BTCUSD",1642084614054,0.372102,44303.0,44299.0,0.22654053]
["bitfinex","BTCUSD",1642084614260,0.80280204,44303.0,44299.0,0.11366598]
["bitfinex","BTCUSD",1642084614454,0.90280204,44303.0,44299.0,0.11366598]
["bitfinex","BTCUSD",1642084614655,0.472102,44303.0,44299.0,0.11366598]
["bitfinex","BTCUSD",1642084614855,0.428542,44303.0,44299.0,0.17010502]
["bitfinex","BTCUSD",1642084615077,0.472102,44303.0,44299.0,0.11366598]
["bitfinex","BTCUSD",1642084615315,0.372102,44303.0,44300.0,0.26340433]
["bitfinex","BTCUSD",1642084615511,0.2007,44306.0,44300.0,0.26340433]
["bitfinex","BTCUSD",1642084615710,0.05,44303.0,44301.0,0.056437]
["bitfinex","BTCUSD",1642084615909,0.00029044,44304.0,44301.0,0.056437]
["bitfinex","BTCUSD",1642084616711,0.056429,44311.0,44301.0,0.056437]
["bitfinex","BTCUSD",1642084616912,0.00029045,44305.0,44304.0,0.112868]
["bitfinex","BTCUSD",1642084617711,0.27910776,44305.0,44304.0,0.112868]
["bitfinex","BTCUSD",1642084617913,0.27881731,44305.0,44304.0,0.112868]
["bitfinex","BTCUSD",1642084618910,0.05672546,44307.0,44304.0,0.112868]
["bitfinex","BTCUSD",1642084618911,0.00029046,44307.0,44304.0,0.112868]
["bitfinex","BTCUSD",1642084619157,0.11302271,44311.0,44305.0,0.05643542]
["bitfinex","BTCUSD",1642084619357,0.00129733,44312.0,44305.0,0.05643542]
["bitfinex","BTCUSD",1642084619358,6.876e-05,44306.0,44305.0,0.05451542]
["bitfinex","BTCUSD",1642084619565,0.00028611,44307.0,44305.0,0.42627266]
["bitfinex","BTCUSD",1642084619757,0.00028611,44307.0,44306.0,0.712871]
["bitfinex","BTCUSD",1642084619957,0.00028611,44307.0,44306.0,0.372102]
["bitfinex","BTCUSD",1642084620161,0.00028611,44307.0,44305.0,0.32508626]
["bitfinex","BTCUSD",1642084620162,0.00037206,44307.0,44305.0,0.32508626]
["bitfinex","BTCUSD",1642084620358,8.595e-05,44307.0,44306.0,0.667871]
["bitfinex","BTCUSD",1642084620565,0.00028612,44309.0,44306.0,0.056423]
["bitfinex","BTCUSD",1642084620758,0.00028612,44309.0,44307.0,0.05642443]
["bitfinex","BTCUSD",1642084620960,0.05028612,44309.0,44307.0,0.05642443]
["bitfinex","BTCUSD",1642084621562,0.05,44309.0,44307.0,0.05642443]
["bitfinex","BTCUSD",1642084621760,0.00042365,44310.0,44307.0,0.05642443]
["bitfinex","BTCUSD",1642084621959,0.00042365,44310.0,44307.0,0.21284743]
["bitfinex","BTCUSD",1642084622161,0.00012033,44309.0,44307.0,0.21284743]
["bitfinex","BTCUSD",1642084622360,0.00012033,44309.0,44308.0,0.72628503]
["bitfinex","BTCUSD",1642084622560,0.00028613,44310.0,44308.0,0.37628503]
["bitfinex","BTCUSD",1642084622810,0.00114825,44319.0,44314.0,0.05642199]
["bitfinex","BTCUSD",1642084623008,0.372102,44318.0,44315.0,0.056422]
["bitfinex","BTCUSD",1642084623211,0.37237704,44318.0,44315.0,0.056422]
["bitfinex","BTCUSD",1642084623409,0.69316669,44316.0,44312.0,0.112843]
["bitfinex","BTCUSD",1642084623610,0.48618178,44316.0,44312.0,0.112843]
["bitfinex","BTCUSD",1642084623808,0.00022347,44315.0,44313.0,0.317871]
["bitfinex","BTCUSD",1642084624009,0.00022347,44315.0,44313.0,0.43071448]
["bitfinex","BTCUSD",1642084624209,0.05,44316.0,44313.0,0.43071448]
["bitfinex","BTCUSD",1642084624210,0.05028714,44316.0,44314.0,0.372102]
["bitfinex","BTCUSD",1642084624408,0.05028714,44316.0,44313.0,0.11284348]
["bitfinex","BTCUSD",1642084624609,0.00022347,44315.0,44313.0,0.11284348]
["bitfinex","BTCUSD",1642084624809,0.00022347,44315.0,44313.0,0.16284348]
["bitfinex","BTCUSD",1642084625010,0.00020628,44314.0,44313.0,0.11284348]
["bitfinex","BTCUSD",1642084625411,0.00020628,44314.0,44312.0,0.28209796]
["bitfinex","BTCUSD",1642084625611,0.00020628,44314.0,44312.0,0.22567496]
["bitfinex","BTCUSD",1642084625815,0.00018909,44313.0,44312.0,0.112843]
["bitfinex","BTCUSD",1642084626010,0.37229109,44313.0,44310.0,0.056431]
["bitfinex","BTCUSD",1642084626411,0.0001719,44312.0,44310.0,0.056431]
["bitfinex","BTCUSD",1642084626665,0.35025613,44312.0,44310.0,0.056431]
["bitfinex","BTCUSD",1642084626865,0.37225671,44311.0,44310.0,0.056431]
["bitfinex","BTCUSD",1642084627265,0.42225671,44311.0,44310.0,0.09165923]
["bitfinex","BTCUSD",1642084627465,0.05015471,44311.0,44310.0,0.09165923]
["bitfinex","BTCUSD",1642084627665,0.05015471,44311.0,44310.0,0.14165923]
["bitfinex","BTCUSD",1642084629367,0.05015471,44311.0,44310.0,0.09165923]
["bitfinex","BTCUSD",1642084630605,0.05015471,44311.0,44310.0,0.056431]
["bitfinex","BTCUSD",1642084631410,0.42225671,44311.0,44310.0,0.056431]
["bitfinex","BTCUSD",1642084631607,0.42225671,44311.0,44305.0,0.056435]
["bitfinex","BTCUSD",1642084632007,0.00013752,44310.0,44305.0,0.056435]
["bitfinex","BTCUSD",1642084632206,0.4158019,44308.0,44305.0,0.056435]
["bitfinex","BTCUSD",1642084632407,0.056435,44307.0,44305.0,0.056435]
["bitfinex","BTCUSD",1642084632611,0.29979222,44306.0,44299.0,1.28879998]
["bitfinex","BTCUSD",1642084632807,0.29986098,44306.0,44299.0,0.17009998]
["bitfinex","BTCUSD",1642084633009,0.00128996,44305.0,44299.0,0.11366298]
["bitfinex","BTCUSD",1642084633512,0.056437,44304.0,44299.0,0.11366298]
["bitfinex","BTCUSD",1642084633708,0.05672389,44304.0,44299.0,0.11366298]
["bitfinex","BTCUSD",1642084634168,0.05672389,44304.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084634169,0.10672389,44304.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084634369,0.372102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084634564,0.513552,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084634762,0.56478779,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084634963,2.15558312,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084635166,0.84858312,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084635464,0.46478779,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084635665,0.407102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084636565,0.418102,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084636765,0.474547,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084637666,0.47575986,44300.0,44299.0,0.00078998]
["bitfinex","BTCUSD",1642084637912,0.25282493,44297.0,44295.0,0.39803805]
["bitfinex","BTCUSD",1642084638111,0.31320261,44296.0,44295.0,0.39803805]
["bitfinex","BTCUSD",1642084638314,0.05,44297.0,44295.0,0.39803805]
["bitfinex","BTCUSD",1642084638513,0.05,44297.0,44296.0,1.20261465]
["bitfinex","BTCUSD",1642084638715,0.05,44297.0,44296.0,0.65271779]
["bitfinex","BTCUSD",1642084639611,0.05,44297.0,44296.0,0.28029479]
["bitfinex","BTCUSD",1642084639814,0.05,44297.0,44296.0,1.80271779]
["bitfinex","BTCUSD",1642084640012,6.876e-05,44306.0,44300.0,0.056422]
["bitfinex","BTCUSD",1642084640211,6.876e-05,44306.0,44303.0,0.05642215]
["bitfinex","BTCUSD",1642084640412,6.876e-05,44306.0,44304.0,0.32541073]
["bitfinex","BTCUSD",1642084640612,6.876e-05,44306.0,44305.0,0.27218316]
["bitfinex","BTCUSD",1642084641012,6.876e-05,44306.0,44304.0,0.056426]
["bitfinex","BTCUSD",1642084641412,6.876e-05,44306.0,44305.0,0.31364884]
["bitfinex","BTCUSD",1642084641863,6.876e-05,44306.0,44305.0,0.56364884]
["bitfinex","BTCUSD",1642084642064,6.876e-05,44306.0,44305.0,0.31364884]
["bitfinex","BTCUSD",1642084642466,6.876e-05,44306.0,44305.0,0.68707184]
["bitfinex","BTCUSD",1642084642862,6.876e-05,44306.0,44305.0,1.44997184]
["bitfinex","BTCUSD",1642084643063,0.037,44318.0,44306.0,0.04747167]
["bitfinex","BTCUSD",1642084643265,0.00144055,44317.0,44315.0,0.112815]
["bitfinex","BTCUSD",1642084643464,0.00144055,44317.0,44316.0,0.11281427]
["bitfinex","BTCUSD",1642084643868,0.00162964,44317.0,44316.0,0.11281427]
["bitfinex","BTCUSD",1642084644265,0.00018909,44317.0,44316.0,0.11281427]
["bitfinex","BTCUSD",1642084645066,0.00018909,44317.0,44316.0,1.57546319]
["bitfinex","BTCUSD",1642084645310,0.00036028,44319.0,44316.0,1.96630619]
["bitfinex","BTCUSD",1642084645517,0.599,44324.0,44320.0,0.05639429]
["bitfinex","BTCUSD",1642084645710,0.599,44324.0,44323.0,0.00125885]
["bitfinex","BTCUSD",1642084646310,0.599,44324.0,44323.0,0.82959885]
["bitfinex","BTCUSD",1642084646613,0.599,44324.0,44323.0,0.53021985]
["bitfinex","BTCUSD",1642084646811,0.599,44324.0,44323.0,0.07959885]
["bitfinex","BTCUSD",1642084647112,0.59875,44324.0,44323.0,0.07959885]
["bitfinex","BTCUSD",1642084647510,0.59875,44324.0,44323.0,0.07834]
["bitfinex","BTCUSD",1642084647712,0.59875,44324.0,44322.0,0.05639394]
["bitfinex","BTCUSD",1642084647911,0.75875,44324.0,44322.0,0.05639394]
["bitfinex","BTCUSD",1642084648112,0.00010314,44323.0,44322.0,0.05639394]
["bitfinex","BTCUSD",1642084648712,0.00010314,44323.0,44322.0,0.10444234]
["bitfinex","BTCUSD",1642084648912,0.00010314,44323.0,44322.0,0.05444234]
["bitfinex","BTCUSD",1642084649183,0.49211874,44366.0,44330.0,0.056398]
["bitfinex","BTCUSD",1642084649377,0.4,44362.0,44351.0,0.1]
["bitfinex","BTCUSD",1642084649576,0.96924552,44368.0,44361.0,0.01899268]
["bitfinex","BTCUSD",1642084649770,0.96924552,44368.0,44361.0,0.04499268]
["bitfinex","BTCUSD",1642084649771,0.357216,44367.0,44361.0,0.04499268]
["bitfinex","BTCUSD",1642084649970,0.63406791,44363.0,44361.0,0.11564268]
["bitfinex","BTCUSD",1642084650170,0.357216,44362.0,44361.0,0.11441]
["bitfinex","BTCUSD",1642084650370,0.35788642,44362.0,44361.0,0.11441]
["bitfinex","BTCUSD",1642084650573,0.35788642,44362.0,44361.0,0.09665]
["bitfinex","BTCUSD",1642084650773,1.50067042,44362.0,44361.0,0.07065]
["bitfinex","BTCUSD",1642084650970,1.50067042,44362.0,44359.0,0.05]
["bitfinex","BTCUSD",1642084651172,0.307216,44360.0,44359.0,0.05]
["bitfinex","BTCUSD",1642084651368,0.2725005,44363.0,44359.0,0.05]
["bitfinex","BTCUSD",1642084651369,0.00065323,44361.0,44359.0,0.05]
["bitfinex","BTCUSD",1642084651570,0.00063604,44360.0,44359.0,0.05]
["bitfinex","BTCUSD",1642084651777,0.30791604,44360.0,44356.0,0.00126736]
["bitfinex","BTCUSD",1642084651971,0.10044,44364.0,44359.0,0.00129651]
["bitfinex","BTCUSD",1642084652273,0.35,44368.0,44359.0,0.00129651]
["bitfinex","BTCUSD",1642084652274,0.20094,44360.0,44359.0,0.00129651]
["bitfinex","BTCUSD",1642084652471,0.20094,44360.0,44359.0,2.00121025]
["bitfinex","BTCUSD",1642084652472,0.19964938,44360.0,44359.0,2.00121025]
["bitfinex","BTCUSD",1642084652671,0.19964938,44360.0,44359.0,2.0]
["bitfinex","BTCUSD",1642084652918,0.26617792,44362.0,44360.0,0.0012653]
["bitfinex","BTCUSD",1642084653718,0.26617792,44362.0,44356.0,0.05]
["bitfinex","BTCUSD",1642084653918,0.00783876,44369.0,44357.0,0.31264892]
["bitfinex","BTCUSD",1642084654121,8.72e-06,44363.0,44359.0,1.6195108]
["bitfinex","BTCUSD",1642084654324,0.439,44372.0,44361.0,1.6]
["bitfinex","BTCUSD",1642084654325,0.38906876,44372.0,44361.0,1.6]
["bitfinex","BTCUSD",1642084654523,0.38906876,44372.0,44367.0,0.05]
["bitfinex","BTCUSD",1642084654920,0.37344085,44368.0,44367.0,0.05]
["bitfinex","BTCUSD",1642084655119,0.37344085,44368.0,44367.0,0.035]
["bitfinex","BTCUSD",1642084655924,0.37344085,44368.0,44367.0,0.02070821]
["bitfinex","BTCUSD",1642084656424,0.001288,44373.0,44367.0,0.02070821]
["bitfinex","BTCUSD",1642084656425,0.00120639,44386.0,44369.0,1.60126867]
["bitfinex","BTCUSD",1642084656667,0.00120639,44386.0,44376.0,2.0]
["bitfinex","BTCUSD",1642084656968,0.1,44389.0,44381.0,0.00125372]
["bitfinex","BTCUSD",1642084657167,0.35,44390.0,44367.0,2.0]
["bitfinex","BTCUSD",1642084657168,0.1,44386.0,44367.0,2.0]
["bitfinex","BTCUSD",1642084657364,0.1,44386.0,44384.0,0.05]
["bitfinex","BTCUSD",1642084657565,0.1,44386.0,44374.0,0.05]
["bitfinex","BTCUSD",1642084657566,0.31264892,44385.0,44374.0,0.05]
["bitfinex","BTCUSD",1642084657770,0.1,44375.0,44374.0,0.05]
["bitfinex","BTCUSD",1642084657967,0.02168,44377.0,44374.0,0.00123093]
["bitfinex","BTCUSD",1642084658164,0.00033756,44379.0,44376.0,0.0012118]
["bitfinex","BTCUSD",1642084658365,0.28548285,44378.0,44377.0,0.00124645]
["bitfinex","BTCUSD",1642084658566,0.61331833,44378.0,44377.0,0.00124645]
["bitfinex","BTCUSD",1642084658965,0.61331833,44378.0,44369.0,0.05]
["bitfinex","BTCUSD",1642084659165,0.61331833,44378.0,44372.0,0.00126949]
["bitfinex","BTCUSD",1642084659166,0.36420891,44377.0,44372.0,0.00126949]
["bitfinex","BTCUSD",1642084659365,1.57136362,44377.0,44369.0,0.05]
["bitfinex","BTCUSD",1642084659569,0.00013752,44376.0,44369.0,0.05]
["bitfinex","BTCUSD",1642084659766,1.207,44375.0,44369.0,0.05]
["bitfinex","BTCUSD",1642084660064,0.00010314,44374.0,44369.0,0.05]
["bitfinex","BTCUSD",1642084660310,0.43871004,44370.0,44369.0,0.05]
["bitfinex","BTCUSD",1642084661312,0.00033752,44372.0,44369.0,0.15]
["bitfinex","BTCUSD",1642084661515,0.00134975,44383.0,44369.0,0.15]
["bitfinex","BTCUSD",1642084661516,0.00134975,44383.0,44371.0,1.3]
["bitfinex","BTCUSD",1642084661712,0.00134975,44383.0,44382.0,0.00127648]
["bitfinex","BTCUSD",1642084662116,0.00134975,44383.0,44372.0,0.37883126]
["bitfinex","BTCUSD",1642084662117,0.00134975,44383.0,44379.0,0.05]
["bitfinex","BTCUSD",1642084662313,0.98694816,44382.0,44380.0,2.0]
["bitfinex","BTCUSD",1642084662512,1.08710287,44382.0,44380.0,2.0]
["bitfinex","BTCUSD",1642084662715,1.207,44381.0,44380.0,2.0]
["bitfinex","BTCUSD",1642084663115,0.69344306,44382.0,44379.0,0.05]
["bitfinex","BTCUSD",1642084663314,0.69344306,44382.0,44370.0,2.0]
["bitfinex","BTCUSD",1642084663315,0.35,44391.0,44381.0,0.45]
["bitfinex","BTCUSD",1642084663515,0.52107603,44406.0,44381.0,0.45]
["bitfinex","BTCUSD",1642084663516,0.42,44406.0,44382.0,0.367021]
["bitfinex","BTCUSD",1642084663714,0.42,44406.0,44390.0,0.00129804]
["bitfinex","BTCUSD",1642084663715,0.415,44406.0,44390.0,0.00129804]
["bitfinex","BTCUSD",1642084663912,0.415,44406.0,44399.0,0.00080164]
["bitfinex","BTCUSD",1642084663913,0.1,44402.0,44399.0,0.00080164]
["bitfinex","BTCUSD",1642084664162,0.73093126,44406.0,44392.0,0.05]
["bitfinex","BTCUSD",1642084664163,0.34274856,44398.0,44392.0,0.05]
["bitfinex","BTCUSD",1642084664362,1.62315349,44397.0,44392.0,0.05]
["bitfinex","BTCUSD",1642084664563,0.31615349,44397.0,44392.0,0.05]
["bitfinex","BTCUSD",1642084664765,0.00024066,44396.0,44392.0,0.05]
["bitfinex","BTCUSD",1642084664961,1.207,44401.0,44392.0,0.05]
["bitfinex","BTCUSD",1642084665263,6.877e-05,44400.0,44399.0,0.00126757]
["bitfinex","BTCUSD",1642084665462,6.877e-05,44400.0,44399.0,0.70184883]
["bitfinex","BTCUSD",1642084665663,0.25956197,44415.0,44400.0,2.0]
["bitfinex","BTCUSD",1642084665861,0.25956197,44415.0,44405.0,0.05]
["bitfinex","BTCUSD",1642084666062,0.30240921,44409.0,44406.0,0.31593126]
["bitfinex","BTCUSD",1642084666365,0.00020629,44408.0,44405.0,0.05]
["bitfinex","BTCUSD",1642084666763,0.0001891,44407.0,44405.0,0.05]
["bitfinex","BTCUSD",1642084667063,0.00017191,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084667264,0.00521491,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084667662,0.00017191,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084668310,0.10521491,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084668511,0.00521491,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084668714,0.10521491,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084669112,0.00521491,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084669313,0.4494802,44413.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084669314,0.00261696,44414.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084669514,0.1,44413.0,44405.0,0.01931981]
["bitfinex","BTCUSD",1642084669713,0.00033556,44408.0,44405.0,0.01931981]
["bitfinex","BTCUSD",1642084669918,0.1,44407.0,44405.0,0.01931981]
["bitfinex","BTCUSD",1642084670214,0.1,44407.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084670417,0.37334535,44406.0,44405.0,0.01811585]
["bitfinex","BTCUSD",1642084670618,0.37334535,44406.0,44405.0,0.00301966]
["bitfinex","BTCUSD",1642084670820,0.37334535,44406.0,44382.0,1.013521]
["bitfinex","BTCUSD",1642084670821,1.6,44405.0,44400.0,0.05]
["bitfinex","BTCUSD",1642084671018,0.45122202,44401.0,44389.0,2.0]
["bitfinex","BTCUSD",1642084671216,0.1,44395.0,44393.0,0.05]
["bitfinex","BTCUSD",1642084671417,0.23497541,44397.0,44393.0,0.05]
["bitfinex","BTCUSD",1642084671671,0.6124267,44405.0,44393.0,0.05]
["bitfinex","BTCUSD",1642084671672,0.40442037,44399.0,44396.0,0.01]
["bitfinex","BTCUSD",1642084671872,0.00122544,44405.0,44396.0,0.01]
["bitfinex","BTCUSD",1642084671873,0.118,44401.0,44396.0,0.01]
["bitfinex","BTCUSD",1642084672073,0.118,44401.0,44400.0,0.01]
["bitfinex","BTCUSD",1642084672471,0.568,44401.0,44400.0,0.00010314]
["bitfinex","BTCUSD",1642084672768,0.568,44401.0,44397.0,0.00015472]
["bitfinex","BTCUSD",1642084672769,1.54081666,44401.0,44397.0,0.00015472]
["bitfinex","BTCUSD",1642084672968,1.54081666,44401.0,44394.0,0.3]
["bitfinex","BTCUSD",1642084672969,0.09,44398.0,44394.0,0.3]
["bitfinex","BTCUSD",1642084673170,1.29,44395.0,44394.0,0.3]
["bitfinex","BTCUSD",1642084673469,1.3326,44395.0,44386.0,0.009]
["bitfinex","BTCUSD",1642084673670,1.207,44392.0,44390.0,0.05]
["bitfinex","BTCUSD",1642084673873,0.0416,44391.0,44390.0,0.05]
["bitfinex","BTCUSD",1642084674068,1.2486,44391.0,44390.0,0.05]
["bitfinex","BTCUSD",1642084674270,1.2486,44391.0,44390.0,0.05012033]
["bitfinex","BTCUSD",1642084674472,0.00123041,44389.0,44382.0,0.05]
["bitfinex","BTCUSD",1642084674671,0.00123041,44389.0,44382.0,0.0001]
["bitfinex","BTCUSD",1642084674672,0.35,44386.0,44382.0,0.0001]
["bitfinex","BTCUSD",1642084674872,1.807,44384.0,44383.0,0.00012033]
["bitfinex","BTCUSD",1642084675073,0.73450831,44384.0,44383.0,0.00012033]
["bitfinex","BTCUSD",1642084675312,0.30539465,44384.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084675715,0.26379465,44384.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084676114,0.0416,44383.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084676713,0.60346258,44384.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084676912,1.0916,44382.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084677113,0.0416,44382.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084677514,0.17022712,44384.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084677717,0.0416,44383.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084678214,0.0466,44383.0,44381.0,0.00015471]
["bitfinex","BTCUSD",1642084679261,0.0466,44383.0,44381.0,0.30015471]
["bitfinex","BTCUSD",1642084679461,0.0466,44383.0,44382.0,0.01292]
["bitfinex","BTCUSD",1642084679661,0.005,44383.0,44382.0,0.76305752]
["bitfinex","BTCUSD",1642084679860,0.021,44390.0,44382.0,0.37301825]
["bitfinex","BTCUSD",1642084680060,0.021,44390.0,44382.0,0.32055977]
["bitfinex","BTCUSD",1642084680264,0.021,44390.0,44382.0,0.00138125]
["bitfinex","BTCUSD",1642084680460,0.021,44390.0,44382.0,2.00013752]
["bitfinex","BTCUSD",1642084680661,0.30675448,44390.0,44382.0,2.00013752]
["bitfinex","BTCUSD",1642084681063,0.021,44390.0,44383.0,0.31917852]
["bitfinex","BTCUSD",1642084681261,0.42,44391.0,44384.0,0.371637]
["bitfinex","BTCUSD",1642084681463,0.42,44391.0,44384.0,0.42174014]
["bitfinex","BTCUSD",1642084681664,0.42,44391.0,44389.0,0.00129379]
["bitfinex","BTCUSD",1642084681863,0.506,44391.0,44390.0,0.371637]
["bitfinex","BTCUSD",1642084682064,0.4061,44391.0,44390.0,0.72260456]
["bitfinex","BTCUSD",1642084682263,0.4061,44391.0,44390.0,1.09424156]
["bitfinex","BTCUSD",1642084682564,0.4061,44391.0,44390.0,0.8228731]
["bitfinex","BTCUSD",1642084682817,0.41412858,44407.0,44390.0,0.8228731]
["bitfinex","BTCUSD",1642084682818,0.00033321,44410.0,44391.0,1.25]
["bitfinex","BTCUSD",1642084683015,0.00133305,44404.0,44391.0,1.52418017]
["bitfinex","BTCUSD",1642084683212,0.00133305,44404.0,44395.0,0.05]
["bitfinex","BTCUSD",1642084683414,0.00022348,44403.0,44401.0,2.0]
["bitfinex","BTCUSD",1642084683614,0.29462875,44402.0,44401.0,2.0]
["bitfinex","BTCUSD",1642084683811,0.29483504,44402.0,44401.0,2.0]
["bitfinex","BTCUSD",1642084684013,0.29483504,44402.0,44401.0,2.024]
["bitfinex","BTCUSD",1642084684715,0.00020629,44402.0,44401.0,2.405637]
["bitfinex","BTCUSD",1642084684913,0.00020629,44402.0,44401.0,2.41983196]
["bitfinex","BTCUSD",1642084685116,0.00020629,44402.0,44401.0,2.61983196]
["bitfinex","BTCUSD",1642084685319,0.00020629,44402.0,44401.0,2.58583196]
["bitfinex","BTCUSD",1642084685513,0.00166675,44410.0,44402.0,1.2]
["bitfinex","BTCUSD",1642084685714,0.00166675,44410.0,44408.0,0.0012252]
["bitfinex","BTCUSD",1642084685916,0.00166675,44410.0,44401.0,2.04892]
["bitfinex","BTCUSD",1642084685917,0.00012033,44409.0,44401.0,2.04892]
["bitfinex","BTCUSD",1642084686115,0.00012033,44409.0,44402.0,0.371637]
["bitfinex","BTCUSD",1642084686314,0.00010314,44408.0,44402.0,0.371637]
["bitfinex","BTCUSD",1642084686569,0.00010314,44408.0,44404.0,0.00121444]
["bitfinex","BTCUSD",1642084686863,8.595e-05,44407.0,44405.0,0.371637]
["bitfinex","BTCUSD",1642084687263,6.876e-05,44406.0,44405.0,0.371637]
["bitfinex","BTCUSD",1642084687664,6.876e-05,44406.0,44405.0,0.384557]
["bitfinex","BTCUSD",1642084687866,6.876e-05,44406.0,44405.0,0.484557]
["bitfinex","BTCUSD",1642084688064,6.876e-05,44406.0,44405.0,0.43577944]
["bitfinex","BTCUSD",1642084688464,6.876e-05,44406.0,44405.0,0.38577944]
["bitfinex","BTCUSD",1642084688665,8.76e-06,44406.0,44405.0,0.40077944]
["bitfinex","BTCUSD",1642084688868,0.0003334,44410.0,44409.0,0.056282]
["bitfinex","BTCUSD",1642084689069,0.00133349,44414.0,44409.0,0.056282]
["bitfinex","BTCUSD",1642084689070,0.00013689,44414.0,44413.0,1.771637]
["bitfinex","BTCUSD",1642084689265,0.00013689,44414.0,44413.0,1.9774428]
["bitfinex","BTCUSD",1642084689466,0.001,44428.0,44415.0,0.371637]
["bitfinex","BTCUSD",1642084689765,0.0001719,44426.0,44421.0,0.12545405]
["bitfinex","BTCUSD",1642084689964,0.0001719,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1642084690166,0.00015471,44425.0,44424.0,0.37284745]
["bitfinex","BTCUSD",1642084690418,0.00015471,44425.0,44424.0,0.04281045]
["bitfinex","BTCUSD",1642084690615,0.00018909,44425.0,44424.0,0.0416]
["bitfinex","BTCUSD",1642084690818,0.00018909,44425.0,44423.0,0.05]
["bitfinex","BTCUSD",1642084691218,0.00013752,44424.0,44423.0,0.05]
["bitfinex","BTCUSD",1642084691417,0.00013752,44429.0,44423.0,0.05]
["bitfinex","BTCUSD",1642084691617,0.101,44446.0,44423.0,0.05]
["bitfinex","BTCUSD",1642084691618,0.03308684,44440.0,44428.0,0.1]
["bitfinex","BTCUSD",1642084691814,0.001,44443.0,44435.0,0.00125399]
["bitfinex","BTCUSD",1642084692014,0.001,44443.0,44439.0,0.00045262]
["bitfinex","BTCUSD",1642084692215,0.00030942,44442.0,44439.0,0.00045262]
["bitfinex","BTCUSD",1642084692419,0.29269157,44441.0,44438.0,0.07764262]
["bitfinex","BTCUSD",1642084692616,0.00125897,44443.0,44439.0,0.31726256]
["bitfinex","BTCUSD",1642084692918,0.00125897,44443.0,44441.0,0.00123393]
["bitfinex","BTCUSD",1642084693615,0.50583454,44442.0,44434.0,0.00128719]
["bitfinex","BTCUSD",1642084693818,0.1,44440.0,44427.0,1.7]
["bitfinex","BTCUSD",1642084694072,0.31726256,44439.0,44427.0,1.706]
["bitfinex","BTCUSD",1642084694265,0.0416,44441.0,44428.0,0.00121825]
["bitfinex","BTCUSD",1642084694464,0.1,44431.0,44427.0,1.706]
["bitfinex","BTCUSD",1642084694665,0.36055258,44440.0,44427.0,1.706]
["bitfinex","BTCUSD",1642084694666,1.6416,44430.0,44429.0,0.00020628]
["bitfinex","BTCUSD",1642084694864,0.1416,44430.0,44427.0,1.21358619]
["bitfinex","BTCUSD",1642084695066,0.1428095,44430.0,44427.0,1.21358619]
["bitfinex","BTCUSD",1642084695266,0.58790437,44429.0,44427.0,1.20758619]
["bitfinex","BTCUSD",1642084695471,0.58790437,44429.0,44427.0,1.19958619]
["bitfinex","BTCUSD",1642084695472,1.6416,44428.0,44427.0,1.19958619]
["bitfinex","BTCUSD",1642084695869,1.6,44427.0,44424.0,0.00024]
["bitfinex","BTCUSD",1642084696069,0.10126302,44425.0,44415.0,0.03677405]
["bitfinex","BTCUSD",1642084696270,0.1,44417.0,44415.0,0.03677405]
["bitfinex","BTCUSD",1642084696471,0.0416,44416.0,44415.0,0.03677405]
["bitfinex","BTCUSD",1642084696969,0.0416,44416.0,44415.0,0.03701471]
["bitfinex","BTCUSD",1642084696970,0.1416,44416.0,44415.0,0.03701471]
["bitfinex","BTCUSD",1642084697168,0.6416,44416.0,44415.0,0.03701471]
["bitfinex","BTCUSD",1642084697569,0.0416,44416.0,44415.0,0.00024066]
["bitfinex","BTCUSD",1642084698015,1.207,44415.0,44413.0,1.30215785]
["bitfinex","BTCUSD",1642084698211,2.19134112,44414.0,44413.0,1.30215785]
["bitfinex","BTCUSD",1642084698409,2.19134112,44414.0,44403.0,0.03080863]
["bitfinex","BTCUSD",1642084698410,1.6,44413.0,44403.0,0.03080863]
["bitfinex","BTCUSD",1642084698610,0.1416,44412.0,44403.0,0.03080863]
["bitfinex","BTCUSD",1642084698810,0.2825183,44409.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084699010,1.78330715,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084699210,1.07490715,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084699411,0.31952165,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084700014,0.0416,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084701218,0.9416,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084701417,0.99913202,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084701664,1.74099946,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084701966,0.36467846,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084702164,0.36346744,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084703363,0.0416,44405.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084703563,0.032,44412.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084703963,0.00032284,44416.0,44404.0,0.0001719]
["bitfinex","BTCUSD",1642084704163,0.00032284,44416.0,44406.0,0.00121932]
["bitfinex","BTCUSD",1642084704364,0.25104065,44412.0,44406.0,0.00121932]
["bitfinex","BTCUSD",1642084704563,0.25104065,44412.0,44408.0,0.00082541]
["bitfinex","BTCUSD",1642084704764,0.25233817,44412.0,44408.0,0.00082541]
["bitfinex","BTCUSD",1642084704965,0.29393817,44412.0,44409.0,8.595e-05]
["bitfinex","BTCUSD",1642084705412,0.24942231,44411.0,44409.0,8.595e-05]
["bitfinex","BTCUSD",1642084705614,0.056312,44411.0,44409.0,8.595e-05]
["bitfinex","BTCUSD",1642084705817,0.25233817,44412.0,44409.0,8.595e-05]
["bitfinex","BTCUSD",1642084706213,0.25233817,44412.0,44394.0,0.36029048]
["bitfinex","BTCUSD",1642084706214,0.7,44411.0,44394.0,0.36029048]
["bitfinex","BTCUSD",1642084706415,0.7,44411.0,44398.0,0.00129594]
["bitfinex","BTCUSD",1642084706715,0.00129752,44412.0,44400.0,0.056302]
["bitfinex","BTCUSD",1642084707014,0.502303,44418.0,44401.0,0.00013752]
["bitfinex","BTCUSD",1642084707015,0.026,44418.0,44401.0,0.00013752]
["bitfinex","BTCUSD",1642084707214,0.3709856,44416.0,44401.0,0.00013752]
["bitfinex","BTCUSD",1642084707415,0.37110593,44416.0,44401.0,0.00013752]
["bitfinex","BTCUSD",1642084707815,0.25882835,44414.0,44401.0,0.22531779]
["bitfinex","BTCUSD",1642084708015,0.00026018,44413.0,44402.0,0.05]
["bitfinex","BTCUSD",1642084708319,0.00032894,44413.0,44403.0,0.00010314]
["bitfinex","BTCUSD",1642084709166,6.876e-05,44413.0,44405.0,0.056296]
["bitfinex","BTCUSD",1642084709368,0.00032894,44413.0,44405.0,0.106296]
["bitfinex","BTCUSD",1642084710368,0.00032894,44413.0,44404.0,0.10752817]
["bitfinex","BTCUSD",1642084710369,6.876e-05,44413.0,44404.0,0.102877]
["bitfinex","BTCUSD",1642084710570,0.00039686,44413.0,44407.0,0.056293]
["bitfinex","BTCUSD",1642084711168,0.00039686,44413.0,44406.0,0.11340844]
["bitfinex","BTCUSD",1642084711371,0.28601594,44412.0,44406.0,0.00082544]
["bitfinex","BTCUSD",1642084711574,0.28601594,44412.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084711771,0.28601594,44412.0,44406.0,0.00082545]
["bitfinex","BTCUSD",1642084712070,0.00165032,44413.0,44406.0,0.00082545]
["bitfinex","BTCUSD",1642084712071,0.29538272,44407.0,44406.0,0.00082545]
["bitfinex","BTCUSD",1642084712667,0.29538272,44407.0,44401.0,0.00013752]
["bitfinex","BTCUSD",1642084712912,0.29538272,44407.0,44404.0,0.00082546]
["bitfinex","BTCUSD",1642084713310,0.29663114,44407.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084713513,0.00124842,44407.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084713710,0.00039683,44413.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084713910,6.876e-05,44413.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084714111,0.00039682,44413.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084714312,0.25763522,44411.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084714514,0.29099388,44410.0,44405.0,6.876e-05]
["bitfinex","BTCUSD",1642084715311,0.29099388,44410.0,44405.0,0.0008942]
["bitfinex","BTCUSD",1642084715512,0.29099388,44410.0,44405.0,0.00082544]
["bitfinex","BTCUSD",1642084716116,1.49799388,44410.0,44405.0,5.44e-06]
["bitfinex","BTCUSD",1642084716313,1.49799388,44410.0,44396.0,0.00022348]
["bitfinex","BTCUSD",1642084716314,0.0382034,44405.0,44396.0,0.00022348]
["bitfinex","BTCUSD",1642084716570,0.0416,44404.0,44396.0,0.00022348]
["bitfinex","BTCUSD",1642084716763,0.0416,44404.0,44387.0,0.00037819]
["bitfinex","BTCUSD",1642084716963,0.39241931,44398.0,44387.0,0.00037819]
["bitfinex","BTCUSD",1642084717163,0.30527732,44389.0,44387.0,0.00037819]
["bitfinex","BTCUSD",1642084717364,0.30527732,44389.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084717563,0.30077779,44389.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084717764,0.30199535,44389.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084718768,0.30077779,44389.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084718965,0.0416,44390.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084719466,0.03377172,44390.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084719667,0.03177172,44390.0,44386.0,0.00039538]
["bitfinex","BTCUSD",1642084720070,0.35606767,44389.0,44386.0,0.00122107]
["bitfinex","BTCUSD",1642084720614,0.35606767,44389.0,44387.0,0.00037819]
["bitfinex","BTCUSD",1642084721616,0.35606767,44389.0,44386.0,0.00122107]
["bitfinex","BTCUSD",1642084721818,1.656336,44388.0,44387.0,0.00037819]
["bitfinex","BTCUSD",1642084722117,1.656336,44388.0,44381.0,0.0032]
["bitfinex","BTCUSD",1642084722118,1.6,44387.0,44381.0,0.0032]
["bitfinex","BTCUSD",1642084722418,0.00127771,44382.0,44381.0,0.0032]
["bitfinex","BTCUSD",1642084722617,1.34287771,44382.0,44381.0,0.0032]
["bitfinex","BTCUSD",1642084722815,1.9349459,44382.0,44381.0,0.00330314]
["bitfinex","BTCUSD",1642084723215,2.31020236,44382.0,44381.0,0.00020314]
["bitfinex","BTCUSD",1642084723418,1.0,44381.0,44375.0,0.066]
["bitfinex","BTCUSD",1642084723617,0.0416,44380.0,44375.0,0.066]
["bitfinex","BTCUSD",1642084723820,0.0416,44380.0,44379.0,0.00056349]
["bitfinex","BTCUSD",1642084724073,0.7416,44380.0,44379.0,0.00056349]
["bitfinex","BTCUSD",1642084724267,0.00128464,44373.0,44353.0,0.180321]
["bitfinex","BTCUSD",1642084724466,0.3916,44372.0,44352.0,0.76391605]
["bitfinex","BTCUSD",1642084724664,0.3916,44372.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084724665,0.09664662,44366.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084724865,0.00129903,44360.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084725365,0.36648936,44364.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084725970,0.00129506,44360.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084726165,1.04289506,44360.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084726564,2.53384425,44360.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084726766,2.54484425,44360.0,44359.0,0.00037818]
["bitfinex","BTCUSD",1642084726964,0.27515716,44353.0,44352.0,0.19631818]
["bitfinex","BTCUSD",1642084727166,0.31804504,44353.0,44352.0,0.19631818]
["bitfinex","BTCUSD",1642084727366,0.37442604,44353.0,44352.0,0.19631818]
["bitfinex","BTCUSD",1642084727568,0.77066916,44353.0,44352.0,0.19631818]
["bitfinex","BTCUSD",1642084728017,0.77066916,44353.0,44348.0,0.10014]
["bitfinex","BTCUSD",1642084728220,0.00125981,44349.0,44342.0,0.00902]
["bitfinex","BTCUSD",1642084728419,0.00124018,44344.0,44342.0,0.00402]
["bitfinex","BTCUSD",1642084728618,0.0416,44343.0,44332.0,0.42]
["bitfinex","BTCUSD",1642084728818,0.00122173,44338.0,44332.0,0.42]
["bitfinex","BTCUSD",1642084729018,0.00122173,44338.0,44332.0,0.39637407]
["bitfinex","BTCUSD",1642084729220,0.00120919,44345.0,44333.0,0.2935579]
["bitfinex","BTCUSD",1642084729421,0.0416,44347.0,44334.0,0.371637]
["bitfinex","BTCUSD",1642084729619,0.0416,44347.0,44335.0,0.32173066]
["bitfinex","BTCUSD",1642084729821,0.0416,44347.0,44337.0,0.00082631]
["bitfinex","BTCUSD",1642084730220,0.28384231,44343.0,44338.0,0.00036099]
["bitfinex","BTCUSD",1642084730821,0.28384231,44343.0,44338.0,0.00118728]
["bitfinex","BTCUSD",1642084731222,0.28384231,44343.0,44339.0,0.0003438]
["bitfinex","BTCUSD",1642084731861,0.00120643,44344.0,44339.0,0.0003438]
["bitfinex","BTCUSD",1642084732068,0.8118,44349.0,44339.0,0.00117008]
["bitfinex","BTCUSD",1642084732263,0.20016,44344.0,44339.0,0.00117008]
["bitfinex","BTCUSD",1642084732464,0.20016,44344.0,44341.0,0.056375]
["bitfinex","BTCUSD",1642084732663,0.20016,44344.0,44342.0,0.31653841]
["bitfinex","BTCUSD",1642084732865,0.018,44349.0,44343.0,1.484557]
["bitfinex","BTCUSD",1642084733066,0.018,44349.0,44345.0,0.067631]
["bitfinex","BTCUSD",1642084733365,0.00124801,44355.0,44346.0,0.37186047]
["bitfinex","BTCUSD",1642084733563,0.00124801,44355.0,44346.0,0.32195413]
["bitfinex","BTCUSD",1642084733765,0.00124801,44355.0,44347.0,0.00020628]
["bitfinex","BTCUSD",1642084733965,0.23728531,44352.0,44347.0,0.00020628]
["bitfinex","BTCUSD",1642084734266,0.00124801,44355.0,44347.0,0.00020628]
["bitfinex","BTCUSD",1642084734464,0.00124801,44355.0,44347.0,0.00103246]
["bitfinex","BTCUSD",1642084734867,0.00124801,44355.0,44348.0,0.00018909]
["bitfinex","BTCUSD",1642084735310,0.44866,44355.0,44348.0,0.00018909]
["bitfinex","BTCUSD",1642084735712,0.00125258,44350.0,44349.0,0.00082615]
["bitfinex","BTCUSD",1642084735911,1.33013916,44350.0,44349.0,0.00082615]
["bitfinex","BTCUSD",1642084736110,0.33652516,44350.0,44349.0,0.00099805]
["bitfinex","BTCUSD",1642084736712,0.33652516,44350.0,44349.0,0.0001719]
["bitfinex","BTCUSD",1642084736912,1.1526785,44350.0,44349.0,0.0001719]
["bitfinex","BTCUSD",1642084737113,1.36539192,44350.0,44347.0,6.18e-06]
["bitfinex","BTCUSD",1642084737317,0.04488124,44347.0,44332.0,0.39637407]
["bitfinex","BTCUSD",1642084737513,0.04488124,44347.0,44331.0,0.0003863]
["bitfinex","BTCUSD",1642084737514,0.056405,44334.0,44331.0,0.0003863]
["bitfinex","BTCUSD",1642084737714,0.00121947,44336.0,44333.0,8.785e-05]
["bitfinex","BTCUSD",1642084738114,0.0416,44341.0,44333.0,8.785e-05]
["bitfinex","BTCUSD",1642084738513,0.3025492,44336.0,44333.0,8.785e-05]
["bitfinex","BTCUSD",1642084738912,0.0416,44341.0,44333.0,8.785e-05]
["bitfinex","BTCUSD",1642084739763,0.0416,44341.0,44335.0,0.056382]
["bitfinex","BTCUSD",1642084739972,0.056385,44349.0,44336.0,0.69336766]
["bitfinex","BTCUSD",1642084739974,0.24420521,44349.0,44336.0,0.69336766]
["bitfinex","BTCUSD",1642084740166,0.3,44350.0,44339.0,0.112742]
["bitfinex","BTCUSD",1642084740365,0.00015281,44347.0,44340.0,0.32139087]
["bitfinex","BTCUSD",1642084740568,0.00015281,44347.0,44340.0,0.32221714]
["bitfinex","BTCUSD",1642084740767,0.00123134,44342.0,44340.0,0.00082627]
["bitfinex","BTCUSD",1642084741667,0.00126059,44336.0,44333.0,8.785e-05]
["bitfinex","BTCUSD",1642084741867,0.056398,44340.0,44333.0,8.785e-05]
["bitfinex","BTCUSD",1642084742066,0.23607923,44341.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084742471,0.00126435,44337.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084742670,0.25563359,44334.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084742919,0.25063359,44334.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084743117,0.48879746,44334.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084743415,0.60161546,44334.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084743616,0.75,44333.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084743817,1.154279,44333.0,44332.0,0.00010504]
["bitfinex","BTCUSD",1642084744016,1.05,44332.0,44323.0,0.41886944]
["bitfinex","BTCUSD",1642084744216,0.30148109,44329.0,44323.0,0.42046195]
["bitfinex","BTCUSD",1642084744417,0.27152028,44325.0,44324.0,0.00013753]
["bitfinex","BTCUSD",1642084745125,0.67103497,44325.0,44324.0,0.00013753]
["bitfinex","BTCUSD",1642084745519,0.27152028,44325.0,44324.0,0.00013753]
["bitfinex","BTCUSD",1642084745719,0.27152028,44325.0,44322.0,0.00017191]
["bitfinex","BTCUSD",1642084746120,0.00127851,44323.0,44322.0,0.00017191]
["bitfinex","BTCUSD",1642084746967,0.00127851,44323.0,44310.0,0.42]
["bitfinex","BTCUSD",1642084746968,0.00128256,44323.0,44310.0,0.42]
["bitfinex","BTCUSD",1642084747366,0.31538579,44315.0,44311.0,0.00018909]
["bitfinex","BTCUSD",1642084747567,0.24089876,44318.0,44311.0,0.00018909]
["bitfinex","BTCUSD",1642084747770,0.38410495,44319.0,44314.0,0.00055878]
["bitfinex","BTCUSD",1642084748166,0.38410495,44319.0,44315.0,0.00012033]
["bitfinex","BTCUSD",1642084748566,0.00128256,44323.0,44315.0,0.00012033]
["bitfinex","BTCUSD",1642084748766,0.024,44321.0,44315.0,0.00012033]
["bitfinex","BTCUSD",1642084748972,0.024,44321.0,44315.0,0.00094691]
["bitfinex","BTCUSD",1642084749167,0.024,44321.0,44315.0,0.00082658]
["bitfinex","BTCUSD",1642084749367,0.00024,44334.0,44318.0,0.00121351]
["bitfinex","BTCUSD",1642084749567,0.32367759,44330.0,44319.0,0.056404]
["bitfinex","BTCUSD",1642084749968,0.00012033,44329.0,44319.0,0.056404]
["bitfinex","BTCUSD",1642084750168,0.00012033,44329.0,44322.0,0.00082649]
["bitfinex","BTCUSD",1642084750421,0.00010314,44328.0,44322.0,0.00082649]
["bitfinex","BTCUSD",1642084750619,0.00010314,44328.0,44323.0,0.0564]
["bitfinex","BTCUSD",1642084750821,0.00127462,44336.0,44324.0,0.371637]
["bitfinex","BTCUSD",1642084750822,8.595e-05,44327.0,44324.0,0.371637]
["bitfinex","BTCUSD",1642084751219,6.876e-05,44326.0,44325.0,0.31747488]
["bitfinex","BTCUSD",1642084751421,6.876e-05,44326.0,44325.0,0.80188688]
["bitfinex","BTCUSD",1642084751618,6.876e-05,44326.0,44325.0,0.484412]
["bitfinex","BTCUSD",1642084751817,6.876e-05,44326.0,44325.0,0.54080236]
["bitfinex","BTCUSD",1642084752017,6.876e-05,44326.0,44325.0,0.55880236]
["bitfinex","BTCUSD",1642084752418,6.876e-05,44326.0,44325.0,0.502412]
["bitfinex","BTCUSD",1642084752621,6.876e-05,44326.0,44325.0,0.570075]
["bitfinex","BTCUSD",1642084752820,0.54830273,44337.0,44325.0,0.514412]
["bitfinex","BTCUSD",1642084753023,0.2353526,44337.0,44327.0,0.056394]
["bitfinex","BTCUSD",1642084753218,0.00017191,44336.0,44327.0,0.056394]
["bitfinex","BTCUSD",1642084753419,0.00017191,44336.0,44323.0,0.16124396]
["bitfinex","BTCUSD",1642084753620,0.00015472,44335.0,44323.0,0.16041748]
["bitfinex","BTCUSD",1642084753820,0.00015472,44335.0,44328.0,0.00082643]
["bitfinex","BTCUSD",1642084754078,0.00013753,44334.0,44328.0,0.00082643]
["bitfinex","BTCUSD",1642084754471,0.00120491,44338.0,44329.0,0.0416]
["bitfinex","BTCUSD",1642084754472,0.00012034,44333.0,44329.0,0.0416]
["bitfinex","BTCUSD",1642084754671,0.00012034,44333.0,44330.0,0.79797821]
["bitfinex","BTCUSD",1642084754872,1.8163,44352.0,44330.0,0.5385447]
["bitfinex","BTCUSD",1642084754873,0.00010315,44332.0,44330.0,0.5385447]
["bitfinex","BTCUSD",1642084755273,8.596e-05,44331.0,44330.0,0.5370647]
["bitfinex","BTCUSD",1642084755474,8.596e-05,44331.0,44330.0,0.5934527]
["bitfinex","BTCUSD",1642084755676,8.596e-05,44331.0,44330.0,0.7062177]
["bitfinex","BTCUSD",1642084755873,8.596e-05,44331.0,44330.0,0.85700346]
["bitfinex","BTCUSD",1642084756075,8.596e-05,44331.0,44330.0,0.7252177]
["bitfinex","BTCUSD",1642084756273,8.596e-05,44331.0,44330.0,0.89929035]
["bitfinex","BTCUSD",1642084756476,8.596e-05,44331.0,44330.0,1.44929035]
["bitfinex","BTCUSD",1642084756675,8.596e-05,44331.0,44330.0,0.89929035]
["bitfinex","BTCUSD",1642084756973,8.596e-05,44331.0,44330.0,0.96781035]
["bitfinex","BTCUSD",1642084757373,8.596e-05,44331.0,44330.0,0.93481035]
["bitfinex","BTCUSD",1642084758013,8.596e-05,44331.0,44330.0,0.95681035]
["bitfinex","BTCUSD",1642084758215,8.596e-05,44331.0,44330.0,0.93988035]
["bitfinex","BTCUSD",1642084758812,8.596e-05,44331.0,44330.0,1.00388035]
["bitfinex","BTCUSD",1642084759412,8.596e-05,44331.0,44330.0,0.96788035]
["bitfinex","BTCUSD",1642084760012,8.596e-05,44331.0,44330.0,0.99088035]
["bitfinex","BTCUSD",1642084760213,0.00020596,44331.0,44330.0,0.99088035]
["bitfinex","BTCUSD",1642084760414,0.00044596,44331.0,44330.0,0.94088035]
["bitfinex","BTCUSD",1642084760613,0.00056596,44331.0,44330.0,0.94088035]
["bitfinex","BTCUSD",1642084760818,0.00056596,44331.0,44330.0,0.95588035]
["bitfinex","BTCUSD",1642084761216,0.00056596,44331.0,44330.0,0.451237]
["bitfinex","BTCUSD",1642084761419,0.00056596,44331.0,44330.0,0.015]
["bitfinex","BTCUSD",1642084761670,0.00056596,44331.0,44328.0,0.44225959]
["bitfinex","BTCUSD",1642084761870,0.00056596,44331.0,44329.0,0.371637]
["bitfinex","BTCUSD",1642084762072,0.39452967,44348.0,44329.0,0.69227794]
["bitfinex","BTCUSD",1642084762370,0.39452967,44348.0,44330.0,0.090223]
["bitfinex","BTCUSD",1642084762371,8.596e-05,44335.0,44330.0,0.090223]
["bitfinex","BTCUSD",1642084762569,8.596e-05,44335.0,44331.0,0.428024]
["bitfinex","BTCUSD",1642084762771,6.877e-05,44334.0,44329.0,0.33364094]
["bitfinex","BTCUSD",1642084762969,6.877e-05,44334.0,44329.0,0.013]
["bitfinex","BTCUSD",1642084763172,0.24347589,44339.0,44329.0,0.013]
["bitfinex","BTCUSD",1642084763173,0.00013753,44338.0,44329.0,0.013]
["bitfinex","BTCUSD",1642084763373,0.00129389,44337.0,44329.0,0.013]
["bitfinex","BTCUSD",1642084763569,0.00141423,44337.0,44326.0,0.11333656]
["bitfinex","BTCUSD",1642084763770,0.00010315,44336.0,44326.0,0.11333656]
["bitfinex","BTCUSD",1642084764169,0.32316657,44336.0,44326.0,0.11333656]
["bitfinex","BTCUSD",1642084764372,0.32316657,44336.0,44326.0,0.056396]
["bitfinex","BTCUSD",1642084764570,0.00122004,44330.0,44326.0,0.00082645]
["bitfinex","BTCUSD",1642084765420,0.37564626,44328.0,44326.0,0.00082645]
["bitfinex","BTCUSD",1642084765618,0.37564626,44328.0,44316.0,0.00010314]
["bitfinex","BTCUSD",1642084765619,0.36482221,44327.0,44316.0,0.00010314]
["bitfinex","BTCUSD",1642084765818,0.36482221,44327.0,44326.0,0.00082645]
["bitfinex","BTCUSD",1642084765819,0.36610673,44327.0,44326.0,0.00082645]
["bitfinex","BTCUSD",1642084766022,0.10128452,44327.0,44326.0,0.00082645]
["bitfinex","BTCUSD",1642084766220,0.46576265,44327.0,44326.0,0.00089521]
["bitfinex","BTCUSD",1642084766420,1.47859183,44327.0,44326.0,0.00089521]
["bitfinex","BTCUSD",1642084766621,4.479e-05,44326.0,44316.0,0.00330649]
["bitfinex","BTCUSD",1642084766823,4.479e-05,44326.0,44313.0,0.012]
["bitfinex","BTCUSD",1642084766824,0.00123643,44314.0,44313.0,0.012]
["bitfinex","BTCUSD",1642084767021,0.1,44323.0,44317.0,0.00015471]
["bitfinex","BTCUSD",1642084767022,0.40912489,44319.0,44317.0,0.00015471]
["bitfinex","BTCUSD",1642084767223,1.60120097,44318.0,44313.0,0.012]
["bitfinex","BTCUSD",1642084767421,1.60120097,44318.0,44305.0,0.00033785]
["bitfinex","BTCUSD",1642084767422,0.24234321,44307.0,44305.0,0.00033785]
["bitfinex","BTCUSD",1642084767620,0.112868,44313.0,44305.0,0.00033785]
["bitfinex","BTCUSD",1642084767823,0.0416,44317.0,44306.0,0.00018909]
["bitfinex","BTCUSD",1642084768022,0.0416,44317.0,44306.0,0.05660909]
["bitfinex","BTCUSD",1642084768221,0.0416,44317.0,44307.0,0.32064094]
["bitfinex","BTCUSD",1642084768422,0.0416,44317.0,44314.0,0.38113243]
["bitfinex","BTCUSD",1642084768625,0.35350012,44328.0,44313.0,0.056411]
["bitfinex","BTCUSD",1642084768626,0.29898125,44320.0,44313.0,0.056411]
["bitfinex","BTCUSD",1642084769269,0.00028046,44319.0,44313.0,0.056411]
["bitfinex","BTCUSD",1642084769468,0.00028046,44319.0,44311.0,0.32064094]
["bitfinex","BTCUSD",1642084769869,0.00028046,44319.0,44312.0,8.595e-05]
["bitfinex","BTCUSD",1642084770371,0.29898125,44320.0,44309.0,0.056416]
["bitfinex","BTCUSD",1642084770568,0.0003836,44318.0,44309.0,0.056416]
["bitfinex","BTCUSD",1642084770769,0.00028046,44318.0,44309.0,0.056416]
["bitfinex","BTCUSD",1642084770972,0.00028046,44318.0,44310.0,0.32401855]
["bitfinex","BTCUSD",1642084770973,8.595e-05,44317.0,44310.0,0.32401855]
["bitfinex","BTCUSD",1642084771176,8.595e-05,44317.0,44311.0,0.48566655]
["bitfinex","BTCUSD",1642084771375,0.00028046,44318.0,44313.0,0.01292]
["bitfinex","BTCUSD",1642084771376,6.876e-05,44316.0,44313.0,0.01292]
["bitfinex","BTCUSD",1642084771571,6.876e-05,44316.0,44315.0,1.571637]
["bitfinex","BTCUSD",1642084771770,0.007,44325.0,44315.0,1.66779057]
["bitfinex","BTCUSD",1642084771771,8.595e-05,44317.0,44315.0,1.66779057]
["bitfinex","BTCUSD",1642084771970,0.00038064,44318.0,44316.0,1.421637]
["bitfinex","BTCUSD",1642084772169,0.00038064,44318.0,44317.0,0.683837]
["bitfinex","BTCUSD",1642084772372,0.00038064,44318.0,44317.0,0.405474]
["bitfinex","BTCUSD",1642084772818,0.32061924,44330.0,44317.0,0.496474]
["bitfinex","BTCUSD",1642084773019,0.00038068,44320.0,44319.0,0.056399]
["bitfinex","BTCUSD",1642084773520,0.00038068,44320.0,44319.0,0.4844349]
["bitfinex","BTCUSD",1642084773724,0.00038068,44320.0,44319.0,0.4973549]
["bitfinex","BTCUSD",1642084773919,0.00030942,44330.0,44319.0,0.4844349]
["bitfinex","BTCUSD",1642084774119,0.00038069,44322.0,44319.0,0.04]
["bitfinex","BTCUSD",1642084774321,0.00038069,44322.0,44320.0,0.371637]
["bitfinex","BTCUSD",1642084774518,0.00015471,44321.0,44320.0,0.371637]
["bitfinex","BTCUSD",1642084774719,0.00015471,44321.0,44320.0,0.44095]
["bitfinex","BTCUSD",1642084774922,0.00015471,44321.0,44320.0,0.48255]
["bitfinex","BTCUSD",1642084775119,0.00015471,44321.0,44320.0,0.516387]
["bitfinex","BTCUSD",1642084775321,0.00015471,44321.0,44320.0,1.016387]
["bitfinex","BTCUSD",1642084775520,0.00015471,44321.0,44320.0,0.516387]
["bitfinex","BTCUSD",1642084776121,0.00015471,44321.0,44320.0,0.573387]
["bitfinex","BTCUSD",1642084776768,0.00015471,44321.0,44320.0,0.950387]
["bitfinex","BTCUSD",1642084777168,0.00015471,44321.0,44320.0,1.26200386]
["bitfinex","BTCUSD",1642084777372,0.00015471,44321.0,44320.0,1.12800386]
["bitfinex","BTCUSD",1642084777771,0.00038069,44323.0,44322.0,1.151484]
["bitfinex","BTCUSD",1642084777969,0.00038069,44323.0,44322.0,1.85847534]
["bitfinex","BTCUSD",1642084778170,0.00038069,44323.0,44322.0,1.90847534]
["bitfinex","BTCUSD",1642084778371,0.00024067,44335.0,44328.0,0.033826]
["bitfinex","BTCUSD",1642084778570,0.00024067,44335.0,44329.0,0.67686669]
["bitfinex","BTCUSD",1642084778874,0.00022348,44334.0,44329.0,0.81014669]
["bitfinex","BTCUSD",1642084779270,2.0089,44349.0,44331.0,0.11274917]
["bitfinex","BTCUSD",1642084779271,0.00020629,44333.0,44331.0,0.11274917]
["bitfinex","BTCUSD",1642084779470,0.2007,44357.0,44332.0,2.36768124]
["bitfinex","BTCUSD",1642084779671,0.2007,44357.0,44337.0,0.169089]
["bitfinex","BTCUSD",1642084779870,0.2007,44357.0,44346.0,0.05266135]
["bitfinex","BTCUSD",1642084779871,0.00025785,44348.0,44346.0,0.05266135]
["bitfinex","BTCUSD",1642084780071,0.00025785,44348.0,44346.0,0.14512135]
["bitfinex","BTCUSD",1642084780316,0.00024066,44347.0,44346.0,0.25784338]
["bitfinex","BTCUSD",1642084780519,0.2007,44357.0,44346.0,1.03391462]
["bitfinex","BTCUSD",1642084780717,0.2007,44357.0,44354.0,0.00122959]
["bitfinex","BTCUSD",1642084780921,0.2007,44357.0,44350.0,0.31920883]
["bitfinex","BTCUSD",1642084781118,0.2007,44357.0,44356.0,0.00127019]
["bitfinex","BTCUSD",1642084781317,0.2007,44357.0,44356.0,0.07559019]
["bitfinex","BTCUSD",1642084781523,0.2008719,44357.0,44356.0,0.07559019]
["bitfinex","BTCUSD",1642084782325,0.2008719,44357.0,44356.0,0.00127019]
["bitfinex","BTCUSD",1642084782521,0.2008719,44357.0,44355.0,0.05635241]
["bitfinex","BTCUSD",1642084782723,0.1958719,44357.0,44356.0,0.26869984]
["bitfinex","BTCUSD",1642084782921,0.1957,44357.0,44356.0,0.26869984]
["bitfinex","BTCUSD",1642084783121,0.1957,44357.0,44356.0,0.64033684]
["bitfinex","BTCUSD",1642084783921,0.1957,44357.0,44356.0,0.26869984]
["bitfinex","BTCUSD",1642084784179,0.1957,44357.0,44356.0,0.157]
["bitfinex","BTCUSD",1642084785171,0.1957,44357.0,44356.0,0.42027891]
["bitfinex","BTCUSD",1642084785372,0.1957,44357.0,44356.0,0.26327891]
["bitfinex","BTCUSD",1642084785573,0.1957,44357.0,44355.0,0.05635241]
["bitfinex","BTCUSD",1642084785972,0.00015471,44356.0,44354.0,0.16906281]
["bitfinex","BTCUSD",1642084786277,0.00013752,44355.0,44353.0,0.11271567]
["bitfinex","BTCUSD",1642084786474,0.00013752,44355.0,44350.0,0.05636692]
["bitfinex","BTCUSD",1642084786775,0.1957,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084788427,0.5256791,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084788624,0.1957,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084791426,0.54758317,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084791668,0.86650888,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084792071,0.2147,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084793669,0.1957,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084795069,0.4957,44357.0,44356.0,0.05118793]
["bitfinex","BTCUSD",1642084795323,0.1957,44357.0,44351.0,6.876e-05]
["bitfinex","BTCUSD",1642084795718,0.1957,44357.0,44348.0,0.00012033]
["bitfinex","BTCUSD",1642084795919,0.1957,44357.0,44347.0,0.26371675]
["bitfinex","BTCUSD",1642084795920,0.1957,44357.0,44347.0,0.26385427]
["bitfinex","BTCUSD",1642084796118,0.1957,44357.0,44348.0,0.00012033]
["bitfinex","BTCUSD",1642084796320,0.1957,44357.0,44348.0,0.30192146]
["bitfinex","BTCUSD",1642084796521,0.1957,44357.0,44351.0,0.05636497]
["bitfinex","BTCUSD",1642084796920,0.00042086,44355.0,44349.0,0.00010314]
["bitfinex","BTCUSD",1642084797723,0.00042086,44355.0,44349.0,0.05647127]
["bitfinex","BTCUSD",1642084797921,0.1957,44357.0,44349.0,0.05647127]
["bitfinex","BTCUSD",1642084798120,0.00042085,44354.0,44350.0,8.595e-05]
["bitfinex","BTCUSD",1642084798319,0.00042085,44354.0,44350.0,0.26982618]
["bitfinex","BTCUSD",1642084798519,0.00042085,44354.0,44350.0,8.595e-05]
["bitfinex","BTCUSD",1642084798719,0.00042085,44354.0,44351.0,0.05636247]
["bitfinex","BTCUSD",1642084799173,0.1957,44357.0,44351.0,0.05636247]
["bitfinex","BTCUSD",1642084799371,0.00042086,44355.0,44351.0,0.05636247]
["bitfinex","BTCUSD",1642084799775,0.00042086,44355.0,44350.0,8.595e-05]
["bitfinex","BTCUSD",1642084800175,0.00042086,44355.0,44350.0,0.056366]
["bitfinex","BTCUSD",1642084800373,0.1957,44357.0,44350.0,0.056366]
["bitfinex","BTCUSD",1642084800574,0.00042085,44355.0,44350.0,0.056366]
["bitfinex","BTCUSD",1642084800771,0.00042085,44355.0,44346.0,0.00015471]
["bitfinex","BTCUSD",1642084800974,0.00042085,44355.0,44349.0,0.1127305]
["bitfinex","BTCUSD",1642084801372,0.00042085,44355.0,44350.0,8.595e-05]
["bitfinex","BTCUSD",1642084801575,0.1957,44357.0,44350.0,8.595e-05]
["bitfinex","BTCUSD",1642084801774,0.00042085,44354.0,44350.0,0.26288564]
["bitfinex","BTCUSD",1642084801972,0.00042085,44354.0,44350.0,0.31925164]
["bitfinex","BTCUSD",1642084802174,0.00042085,44354.0,44350.0,0.32044156]
["bitfinex","BTCUSD",1642084802376,0.00042085,44354.0,44352.0,0.05636523]
["bitfinex","BTCUSD",1642084802573,0.00042085,44354.0,44353.0,1.37572035]
["bitfinex","BTCUSD",1642084802825,0.1957,44357.0,44353.0,0.67700676]
["bitfinex","BTCUSD",1642084803023,0.00042086,44355.0,44354.0,0.056349]
["bitfinex","BTCUSD",1642084803324,0.00042086,44355.0,44354.0,0.495601]
["bitfinex","BTCUSD",1642084803522,0.00042086,44355.0,44354.0,0.81819409]
["bitfinex","BTCUSD",1642084803721,0.00042086,44355.0,44354.0,0.93088469]
["bitfinex","BTCUSD",1642084803922,0.1957,44357.0,44354.0,0.93088469]
["bitfinex","BTCUSD",1642084804121,0.19612087,44357.0,44354.0,0.93088469]
["bitfinex","BTCUSD",1642084804323,0.19112087,44357.0,44356.0,0.00122683]
["bitfinex","BTCUSD",1642084804522,0.001,44362.0,44357.0,0.6]
["bitfinex","BTCUSD",1642084804723,0.001,44362.0,44358.0,0.16902807]
["bitfinex","BTCUSD",1642084804925,0.00010314,44361.0,44360.0,0.00124055]
["bitfinex","BTCUSD",1642084805124,0.00010314,44361.0,44360.0,0.19621632]
["bitfinex","BTCUSD",1642084805322,0.00010314,44361.0,44360.0,0.37287755]
["bitfinex","BTCUSD",1642084805523,0.00010314,44361.0,44360.0,0.40668455]
["bitfinex","BTCUSD",1642084805723,0.00010314,44361.0,44360.0,0.6709666]
["bitfinex","BTCUSD",1642084806124,0.00010314,44361.0,44360.0,0.7559666]
["bitfinex","BTCUSD",1642084806772,0.00010314,44361.0,44360.0,0.6709666]
["bitfinex","BTCUSD",1642084807173,0.00010314,44361.0,44360.0,0.7089666]
["bitfinex","BTCUSD",1642084807578,0.001,44362.0,44360.0,0.6709666]
["bitfinex","BTCUSD",1642084807774,0.0003755,44363.0,44362.0,1.4838]
["bitfinex","BTCUSD",1642084807976,0.001,44367.0,44364.0,0.37285889]
["bitfinex","BTCUSD",1642084808175,0.001,44367.0,44365.0,0.34984307]
["bitfinex","BTCUSD",1642084808376,0.001,44367.0,44366.0,0.69521493]
["bitfinex","BTCUSD",1642084808575,0.001,44367.0,44366.0,1.03566584]
["bitfinex","BTCUSD",1642084808774,0.00110314,44367.0,44366.0,1.03566584]
["bitfinex","BTCUSD",1642084809175,3.14e-06,44370.0,44367.0,1.05669434]
["bitfinex","BTCUSD",1642084809375,3.14e-06,44370.0,44369.0,0.371637]
["bitfinex","BTCUSD",1642084809575,3.14e-06,44370.0,44369.0,0.79071344]
["bitfinex","BTCUSD",1642084809776,0.001,44373.0,44369.0,0.79071344]
["bitfinex","BTCUSD",1642084809976,0.001,44373.0,44372.0,0.00123876]
["bitfinex","BTCUSD",1642084810181,0.001,44373.0,44372.0,0.37287576]
["bitfinex","BTCUSD",1642084810422,0.001,44373.0,44372.0,0.67746942]
["bitfinex","BTCUSD",1642084810823,0.001,44380.0,44372.0,0.67746942]
["bitfinex","BTCUSD",1642084811123,0.001,44380.0,44374.0,0.033796]
["bitfinex","BTCUSD",1642084811324,0.001,44380.0,44374.0,0.68057946]
["bitfinex","BTCUSD",1642084811325,0.00227845,44376.0,44374.0,0.68057946]
["bitfinex","BTCUSD",1642084811525,0.00113752,44375.0,44374.0,0.400433]
["bitfinex","BTCUSD",1642084812227,0.00113752,44375.0,44374.0,0.157]
["bitfinex","BTCUSD",1642084813026,0.30476746,44375.0,44374.0,0.157]
["bitfinex","BTCUSD",1642084813427,0.30476746,44375.0,44370.0,0.46]
["bitfinex","BTCUSD",1642084813727,0.00012033,44374.0,44370.0,0.46]
["bitfinex","BTCUSD",1642084814076,0.00010314,44373.0,44370.0,0.46]
["bitfinex","BTCUSD",1642084814270,0.05645314,44373.0,44370.0,0.558]
["bitfinex","BTCUSD",1642084814468,8.595e-05,44372.0,44370.0,0.558]
["bitfinex","BTCUSD",1642084814670,8.595e-05,44372.0,44370.0,0.42]
["bitfinex","BTCUSD",1642084814871,6.876e-05,44371.0,44352.0,1.4218]
["bitfinex","BTCUSD",1642084815071,0.00125003,44362.0,44352.0,0.5]
["bitfinex","BTCUSD",1642084815271,0.00129921,44365.0,44353.0,0.00024066]
["bitfinex","BTCUSD",1642084815472,0.05766221,44365.0,44353.0,0.00024066]
["bitfinex","BTCUSD",1642084815670,0.00129921,44365.0,44352.0,0.00025785]
["bitfinex","BTCUSD",1642084815872,0.25313886,44355.0,44352.0,0.05662085]
["bitfinex","BTCUSD",1642084816071,0.25313886,44355.0,44353.0,0.11272657]
["bitfinex","BTCUSD",1642084816272,0.25313886,44355.0,44353.0,0.00024066]
["bitfinex","BTCUSD",1642084816470,0.25313886,44355.0,44354.0,0.00022347]
["bitfinex","BTCUSD",1642084816671,0.25313886,44355.0,44348.0,0.00032661]
["bitfinex","BTCUSD",1642084816872,0.35406526,44354.0,44348.0,0.00032661]
["bitfinex","BTCUSD",1642084817075,0.35406526,44354.0,44347.0,0.00129476]
["bitfinex","BTCUSD",1642084817076,0.1,44349.0,44347.0,2.137e-05]
["bitfinex","BTCUSD",1642084817274,0.1,44349.0,44328.0,0.69998]
["bitfinex","BTCUSD",1642084817275,1.35,44347.0,44328.0,0.69998]
["bitfinex","BTCUSD",1642084817473,0.00127329,44338.0,44337.0,0.00082639]
["bitfinex","BTCUSD",1642084817674,0.26103384,44338.0,44337.0,0.00082639]
["bitfinex","BTCUSD",1642084817923,0.00127329,44338.0,44337.0,0.00082639]
["bitfinex","BTCUSD",1642084818323,0.00127329,44338.0,44336.0,0.05639101]
["bitfinex","BTCUSD",1642084818722,0.19398115,44342.0,44336.0,0.05639101]
["bitfinex","BTCUSD",1642084818924,0.19398115,44342.0,44335.0,0.00082633]
["bitfinex","BTCUSD",1642084818925,0.0416,44341.0,44335.0,0.00082633]
["bitfinex","BTCUSD",1642084819123,0.00127477,44337.0,44335.0,0.00082633]
["bitfinex","BTCUSD",1642084819323,0.00127477,44337.0,44336.0,0.00020628]
["bitfinex","BTCUSD",1642084819524,0.6085066,44337.0,44336.0,0.00020628]
["bitfinex","BTCUSD",1642084819723,0.3085066,44337.0,44336.0,0.00020628]
["bitfinex","BTCUSD",1642084819924,0.0416,44341.0,44334.0,0.00082635]
["bitfinex","BTCUSD",1642084820127,0.017,44337.0,44335.0,0.37186047]
["bitfinex","BTCUSD",1642084820323,0.017,44337.0,44335.0,0.00022347]
["bitfinex","BTCUSD",1642084820524,0.017,44337.0,44336.0,0.00020628]
["bitfinex","BTCUSD",1642084820727,0.017,44337.0,44335.0,0.05660593]
["bitfinex","BTCUSD",1642084820925,0.017,44337.0,44336.0,0.771637]
["bitfinex","BTCUSD",1642084821125,0.017,44337.0,44336.0,0.6950807]
["bitfinex","BTCUSD",1642084821426,0.00121213,44345.0,44336.0,0.36684328]
["bitfinex","BTCUSD",1642084821674,0.056388,44344.0,44340.0,0.05638041]
["bitfinex","BTCUSD",1642084822073,0.00121213,44345.0,44341.0,0.00012033]
["bitfinex","BTCUSD",1642084822074,0.30372779,44343.0,44341.0,0.00012033]
["bitfinex","BTCUSD",1642084822274,0.004933,44342.0,44341.0,0.00012033]
["bitfinex","BTCUSD",1642084822877,0.60619141,44342.0,44341.0,0.00012033]
["bitfinex","BTCUSD",1642084823075,0.00619141,44342.0,44341.0,0.00012033]
["bitfinex","BTCUSD",1642084823282,0.00619141,44342.0,44338.0,0.0001719]
["bitfinex","BTCUSD",1642084823477,0.32832296,44341.0,44338.0,0.0001719]
["bitfinex","BTCUSD",1642084823675,0.00120747,44339.0,44338.0,0.0001719]
["bitfinex","BTCUSD",1642084823877,0.00614047,44339.0,44338.0,0.0001719]
["bitfinex","BTCUSD",1642084824875,0.00614047,44339.0,44336.0,0.00082632]
["bitfinex","BTCUSD",1642084824876,0.40614047,44339.0,44336.0,0.00082632]
["bitfinex","BTCUSD",1642084825077,0.00614047,44339.0,44336.0,0.00082632]
["bitfinex","BTCUSD",1642084825524,0.33533384,44339.0,44324.0,0.31381373]
["bitfinex","BTCUSD",1642084825725,0.5523667,44334.0,44329.0,0.00330581]
["bitfinex","BTCUSD",1642084826125,0.5523667,44334.0,44329.0,0.11609824]
["bitfinex","BTCUSD",1642084826527,0.30870355,44334.0,44329.0,0.11609824]
["bitfinex","BTCUSD",1642084826827,0.30870355,44334.0,44329.0,0.11279243]
["bitfinex","BTCUSD",1642084827027,0.30870355,44334.0,44329.0,0.0008264]
["bitfinex","BTCUSD",1642084827229,0.004933,44333.0,44329.0,0.0008264]
["bitfinex","BTCUSD",1642084827827,0.43125358,44331.0,44329.0,0.0008264]
["bitfinex","BTCUSD",1642084828027,0.30847927,44326.0,44325.0,0.00039538]
["bitfinex","BTCUSD",1642084828532,0.30847927,44326.0,44324.0,0.05640417]
["bitfinex","BTCUSD",1642084828533,0.31341227,44326.0,44324.0,0.05640417]
["bitfinex","BTCUSD",1642084828728,0.31341227,44326.0,44322.0,0.00375308]
["bitfinex","BTCUSD",1642084828729,0.36851982,44325.0,44322.0,0.00375308]
["bitfinex","BTCUSD",1642084828927,0.004933,44325.0,44322.0,0.00375308]
["bitfinex","BTCUSD",1642084829175,1.67227521,44324.0,44323.0,0.00042976]
["bitfinex","BTCUSD",1642084829376,0.62720821,44324.0,44323.0,0.00042976]
["bitfinex","BTCUSD",1642084829573,0.78362321,44324.0,44322.0,0.00044695]
["bitfinex","BTCUSD",1642084829773,1.86466266,44323.0,44322.0,0.00044695]
["bitfinex","BTCUSD",1642084830275,0.56466266,44323.0,44322.0,0.00044695]
["bitfinex","BTCUSD",1642084830473,0.9205585,44323.0,44322.0,0.00044695]
["bitfinex","BTCUSD",1642084830676,1.604933,44322.0,44320.0,0.00078478]
["bitfinex","BTCUSD",1642084830877,1.6,44320.0,44314.0,0.00313961]
["bitfinex","BTCUSD",1642084831078,0.004933,44316.0,44314.0,0.00313961]
["bitfinex","BTCUSD",1642084831276,1.566533,44320.0,44315.0,0.00012033]
["bitfinex","BTCUSD",1642084831474,1.97002409,44319.0,44305.0,0.00033785]
["bitfinex","BTCUSD",1642084831776,1.97002409,44319.0,44296.0,0.00137407]
["bitfinex","BTCUSD",1642084831781,0.056444,44303.0,44296.0,0.00137407]
["bitfinex","BTCUSD",1642084831976,0.00128716,44297.0,44296.0,0.00137407]
["bitfinex","BTCUSD",1642084832474,0.00128716,44297.0,44285.0,0.20082]
["bitfinex","BTCUSD",1642084832475,1.6,44292.0,44285.0,0.20082]
["bitfinex","BTCUSD",1642084832675,0.112937,44290.0,44285.0,0.20082]
["bitfinex","BTCUSD",1642084832925,0.112937,44290.0,44286.0,0.00049851]
["bitfinex","BTCUSD",1642084832926,0.00121905,44287.0,44286.0,0.00049851]
["bitfinex","BTCUSD",1642084833128,0.81569125,44287.0,44286.0,0.00049851]
["bitfinex","BTCUSD",1642084833330,1.2,44286.0,44285.0,0.11581851]
["bitfinex","BTCUSD",1642084833528,1.2,44286.0,44282.0,0.20016]
["bitfinex","BTCUSD",1642084833529,1.83433663,44285.0,44282.0,0.20016]
["bitfinex","BTCUSD",1642084833730,0.00122194,44283.0,44282.0,0.20016]
["bitfinex","BTCUSD",1642084834126,0.38122672,44282.0,44276.0,0.0003863]
["bitfinex","BTCUSD",1642084834327,0.38122672,44282.0,44277.0,0.20480763]
["bitfinex","BTCUSD",1642084834526,0.38122672,44282.0,44278.0,6.876e-05]
["bitfinex","BTCUSD",1642084834728,1.20122194,44283.0,44278.0,0.32330618]
["bitfinex","BTCUSD",1642084834929,1.20122194,44283.0,44278.0,6.876e-05]
["bitfinex","BTCUSD",1642084835127,0.90992647,44279.0,44278.0,6.876e-05]
["bitfinex","BTCUSD",1642084835327,0.30992647,44279.0,44278.0,0.00089501]
["bitfinex","BTCUSD",1642084836230,0.30992647,44279.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084836867,0.31115908,44279.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084837069,0.00123261,44279.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084837268,0.4274412,44280.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084837469,0.4244412,44280.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084838268,0.4324412,44280.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084839070,0.4364412,44280.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084839469,0.4244412,44280.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084839870,0.00123894,44279.0,44277.0,0.20070264]
["bitfinex","BTCUSD",1642084840321,0.00123894,44279.0,44276.0,0.00082706]
["bitfinex","BTCUSD",1642084840916,0.85123894,44279.0,44266.0,0.30743067]
["bitfinex","BTCUSD",1642084841320,0.3242114,44278.0,44267.0,0.05665809]
["bitfinex","BTCUSD",1642084841624,0.3242114,44278.0,44268.0,0.0001719]
["bitfinex","BTCUSD",1642084841819,0.32403062,44274.0,44268.0,0.0001719]
["bitfinex","BTCUSD",1642084842019,0.32403062,44274.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084842219,0.00123881,44273.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084842419,0.30576321,44271.0,44267.0,0.31701508]
["bitfinex","BTCUSD",1642084842621,0.30576321,44271.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084842821,0.00123297,44268.0,44266.0,0.23]
["bitfinex","BTCUSD",1642084843421,0.90367294,44267.0,44266.0,0.23]
["bitfinex","BTCUSD",1642084843621,0.30493852,44267.0,44266.0,0.23]
["bitfinex","BTCUSD",1642084843821,0.30493852,44267.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084844083,0.40493852,44267.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084844274,0.00126558,44267.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084844472,0.73126254,44271.0,44266.0,0.23020628]
["bitfinex","BTCUSD",1642084844870,0.73126254,44271.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084845069,0.83126254,44271.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084845270,0.27302846,44270.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084845471,0.00120916,44268.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084845672,1.64280916,44268.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084846073,1.74280916,44268.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084846272,0.14280916,44268.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084846472,0.54280916,44268.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084846675,0.89494623,44268.0,44267.0,0.00018909]
["bitfinex","BTCUSD",1642084846876,1.5,44267.0,44266.0,0.22682959]
["bitfinex","BTCUSD",1642084847073,1.14938856,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084847274,1.04938856,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084847574,1.14938856,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084847818,1.51428498,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084848018,0.19938856,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084848217,0.57416821,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084848619,1.22416821,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084849018,1.62416821,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084849220,0.28538856,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084849619,0.13538856,44267.0,44266.0,0.2266405]
["bitfinex","BTCUSD",1642084850019,0.09938856,44267.0,44264.0,0.00082719]
["bitfinex","BTCUSD",1642084850219,0.40456678,44266.0,44264.0,0.00082719]
["bitfinex","BTCUSD",1642084850422,0.44616678,44266.0,44264.0,0.00082719]
["bitfinex","BTCUSD",1642084850821,1.13794747,44262.0,44261.0,0.00964533]
["bitfinex","BTCUSD",1642084851021,0.23794747,44262.0,44261.0,0.00964533]
["bitfinex","BTCUSD",1642084851223,0.23794747,44262.0,44261.0,0.00974847]
["bitfinex","BTCUSD",1642084851422,0.77837398,44262.0,44261.0,0.00974847]
["bitfinex","BTCUSD",1642084851669,0.77967259,44262.0,44261.0,0.00974847]
["bitfinex","BTCUSD",1642084851869,0.93523474,44262.0,44261.0,0.00974847]
["bitfinex","BTCUSD",1642084852268,1.06023474,44262.0,44261.0,0.00974847]
["bitfinex","BTCUSD",1642084852469,1.6,44261.0,44253.0,0.00330952]
["bitfinex","BTCUSD",1642084852671,0.056505,44257.0,44253.0,0.00330952]
["bitfinex","BTCUSD",1642084852874,0.00122236,44254.0,44253.0,0.00330952]
["bitfinex","BTCUSD",1642084853070,1.3199798,44254.0,44253.0,0.00330952]
["bitfinex","BTCUSD",1642084853270,1.56915493,44254.0,44253.0,0.00013753]
["bitfinex","BTCUSD",1642084853469,0.65,44253.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084853671,0.056508,44253.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084853869,0.156508,44253.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084854271,0.00123176,44251.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084854870,0.29150798,44253.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084855070,0.40356196,44252.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084855518,0.50356196,44252.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084856121,0.00120649,44251.0,44250.0,0.00519104]
["bitfinex","BTCUSD",1642084859875,0.00120649,44251.0,44248.0,8.43e-06]
["bitfinex","BTCUSD",1642084860079,0.00120649,44251.0,44232.0,0.00848255]
["bitfinex","BTCUSD",1642084860080,0.00122845,44249.0,44232.0,0.00848255]
["bitfinex","BTCUSD",1642084860274,0.28335873,44233.0,44224.0,0.11433599]
["bitfinex","BTCUSD",1642084860473,0.45688412,44228.0,44222.0,0.95039708]
["bitfinex","BTCUSD",1642084860677,0.45688412,44228.0,44221.0,0.0103863]
["bitfinex","BTCUSD",1642084860678,0.45688412,44228.0,44225.0,0.00048132]
["bitfinex","BTCUSD",1642084860874,0.00120744,44227.0,44225.0,0.00048132]
["bitfinex","BTCUSD",1642084861072,0.04280744,44227.0,44222.0,0.00053289]
["bitfinex","BTCUSD",1642084861274,1.6,44226.0,44213.0,0.37853101]
["bitfinex","BTCUSD",1642084861474,0.0416,44225.0,44213.0,0.37853101]
["bitfinex","BTCUSD",1642084861774,0.34237319,44218.0,44217.0,0.00053213]
["bitfinex","BTCUSD",1642084861973,0.38397319,44218.0,44217.0,0.00053213]
["bitfinex","BTCUSD",1642084862174,0.38397319,44218.0,44217.0,0.00061808]
["bitfinex","BTCUSD",1642084862378,0.0416,44218.0,44217.0,0.00061808]
["bitfinex","BTCUSD",1642084862825,0.0416,44225.0,44217.0,0.37245495]
["bitfinex","BTCUSD",1642084863026,6.876e-05,44226.0,44220.0,0.00124424]
["bitfinex","BTCUSD",1642084863427,6.876e-05,44226.0,44221.0,0.05652612]
["bitfinex","BTCUSD",1642084863626,6.876e-05,44226.0,44222.0,0.31701508]
["bitfinex","BTCUSD",1642084863925,6.876e-05,44226.0,44225.0,1.2]
["bitfinex","BTCUSD",1642084864127,6.876e-05,44226.0,44225.0,1.71716143]
["bitfinex","BTCUSD",1642084864325,6.876e-05,44226.0,44225.0,1.63283931]
["bitfinex","BTCUSD",1642084864524,6.876e-05,44226.0,44225.0,1.73853679]
["bitfinex","BTCUSD",1642084864725,6.876e-05,44226.0,44225.0,0.43657877]
["bitfinex","BTCUSD",1642084864930,6.876e-05,44226.0,44225.0,0.42360877]
["bitfinex","BTCUSD",1642084865328,6.876e-05,44226.0,44225.0,0.93986931]
["bitfinex","BTCUSD",1642084865527,6.876e-05,44226.0,44225.0,1.31985439]
["bitfinex","BTCUSD",1642084865730,8.76e-06,44226.0,44225.0,1.46584248]
["bitfinex","BTCUSD",1642084865930,0.00044611,44244.0,44237.0,0.00129502]
["bitfinex","BTCUSD",1642084866127,0.00044611,44244.0,44239.0,0.09626054]
["bitfinex","BTCUSD",1642084866329,0.00029223,44243.0,44240.0,0.372369]
["bitfinex","BTCUSD",1642084866584,0.00029223,44243.0,44241.0,0.0452]
["bitfinex","BTCUSD",1642084866778,0.00044637,44244.0,44241.0,0.14146054]
["bitfinex","BTCUSD",1642084866779,0.00027504,44242.0,44241.0,0.14146054]
["bitfinex","BTCUSD",1642084866978,0.00027504,44242.0,44241.0,0.62681354]
["bitfinex","BTCUSD",1642084867278,0.00027504,44242.0,44241.0,1.01071054]
["bitfinex","BTCUSD",1642084867481,0.00027504,44242.0,44241.0,1.39069562]
["bitfinex","BTCUSD",1642084867678,0.0012539,44254.0,44242.0,1.14574778]
["bitfinex","BTCUSD",1642084867878,0.0012539,44254.0,44249.0,0.32074064]
["bitfinex","BTCUSD",1642084868078,0.00018909,44253.0,44250.0,0.10168638]
["bitfinex","BTCUSD",1642084868278,0.00392855,44253.0,44250.0,0.0452]
["bitfinex","BTCUSD",1642084868479,0.0001719,44252.0,44250.0,0.0452]
["bitfinex","BTCUSD",1642084868678,0.0001719,44252.0,44242.0,0.077]
["bitfinex","BTCUSD",1642084868879,0.00373946,44250.0,44243.0,0.11298946]
["bitfinex","BTCUSD",1642084869079,0.00373946,44250.0,44242.0,0.077]
["bitfinex","BTCUSD",1642084869080,0.26621183,44244.0,44242.0,0.077]
["bitfinex","BTCUSD",1642084869280,1.24648828,44243.0,44242.0,0.077]
["bitfinex","BTCUSD",1642084869479,1.24648828,44243.0,44240.0,0.00082755]
["bitfinex","BTCUSD",1642084869480,1.24774182,44243.0,44240.0,0.00082755]
["bitfinex","BTCUSD",1642084869680,1.50499433,44241.0,44240.0,0.00082755]
["bitfinex","BTCUSD",1642084870086,0.00125487,44241.0,44231.0,0.38052446]
["bitfinex","BTCUSD",1642084870317,0.02225487,44241.0,44238.0,0.00082751]
["bitfinex","BTCUSD",1642084870720,0.02599433,44241.0,44238.0,0.00082751]
["bitfinex","BTCUSD",1642084870920,0.021,44241.0,44238.0,0.00082751]
["bitfinex","BTCUSD",1642084871321,0.021,44241.0,44237.0,0.11300355]
["bitfinex","BTCUSD",1642084871519,0.30034774,44243.0,44238.0,0.372369]
["bitfinex","BTCUSD",1642084871720,0.30034774,44243.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084871919,0.00012,44243.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084872321,0.00012,44243.0,44238.0,0.05657176]
["bitfinex","BTCUSD",1642084872521,0.00012,44243.0,44239.0,0.372369]
["bitfinex","BTCUSD",1642084872921,0.00012,44243.0,44238.0,0.00089627]
["bitfinex","BTCUSD",1642084873121,0.30130722,44240.0,44238.0,0.27816181]
["bitfinex","BTCUSD",1642084873422,0.30130722,44240.0,44238.0,0.25810896]
["bitfinex","BTCUSD",1642084873620,0.30130722,44240.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084873821,0.00012,44243.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084874084,0.00385946,44243.0,44237.0,0.00091347]
["bitfinex","BTCUSD",1642084874281,0.00373946,44242.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084874680,0.00012,44243.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084874880,0.00373946,44239.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084875080,0.00373946,44239.0,44238.0,0.00089627]
["bitfinex","BTCUSD",1642084875283,0.00373946,44239.0,44238.0,0.00082751]
["bitfinex","BTCUSD",1642084875481,0.00373946,44239.0,44238.0,0.00089627]
["bitfinex","BTCUSD",1642084876081,0.00373946,44239.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084876282,0.00497042,44239.0,44238.0,6.876e-05]
["bitfinex","BTCUSD",1642084876582,0.00497042,44239.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084876782,0.00123096,44239.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084877180,0.00012,44241.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084877381,0.00373946,44239.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084877584,0.28088308,44241.0,44236.0,0.00082754]
["bitfinex","BTCUSD",1642084877828,0.00373946,44238.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084878224,0.70373946,44238.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084878626,0.00373946,44238.0,44237.0,8.595e-05]
["bitfinex","BTCUSD",1642084878825,0.00373946,44238.0,44235.0,0.00082754]
["bitfinex","BTCUSD",1642084879024,0.00873946,44238.0,44236.0,0.00010314]
["bitfinex","BTCUSD",1642084879626,0.00373946,44238.0,44236.0,0.00010314]
["bitfinex","BTCUSD",1642084880026,0.00373946,44238.0,44235.0,0.00082755]
["bitfinex","BTCUSD",1642084880224,0.05017169,44238.0,44236.0,0.00010314]
["bitfinex","BTCUSD",1642084880433,0.33237076,44237.0,44236.0,0.00010314]
["bitfinex","BTCUSD",1642084881225,0.33237076,44237.0,44234.0,0.00082755]
["bitfinex","BTCUSD",1642084881226,0.78237076,44237.0,44234.0,0.00082755]
["bitfinex","BTCUSD",1642084881428,1.6452,44236.0,44235.0,0.00012033]
["bitfinex","BTCUSD",1642084881680,1.64893946,44236.0,44235.0,0.00012033]
["bitfinex","BTCUSD",1642084882079,2.08973846,44236.0,44235.0,0.00012033]
["bitfinex","BTCUSD",1642084882278,2.15973846,44236.0,44235.0,0.00012033]
["bitfinex","BTCUSD",1642084882478,2.15973846,44236.0,44233.0,0.00082756]
["bitfinex","BTCUSD",1642084882680,1.30127379,44234.0,44233.0,0.00082756]
["bitfinex","BTCUSD",1642084882879,1.34647379,44234.0,44233.0,0.00082756]
["bitfinex","BTCUSD",1642084883082,1.44647379,44234.0,44233.0,0.00098227]
["bitfinex","BTCUSD",1642084883281,1.69646877,44234.0,44233.0,0.00015471]
["bitfinex","BTCUSD",1642084883580,1.69646877,44234.0,44232.0,0.0001719]
["bitfinex","BTCUSD",1642084883779,1.69646877,44234.0,44231.0,0.23082759]
["bitfinex","BTCUSD",1642084883780,1.45,44232.0,44231.0,0.20502631]
["bitfinex","BTCUSD",1642084883979,0.00373946,44233.0,44231.0,0.20502631]
["bitfinex","BTCUSD",1642084884180,0.04893946,44233.0,44231.0,0.20502631]
["bitfinex","BTCUSD",1642084884380,0.04893946,44233.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084884580,1.456535,44232.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084884782,0.04893946,44233.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084886226,0.05016569,44233.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084886624,0.16323769,44233.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084886824,0.23968769,44233.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084887024,1.888421,44232.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084887226,1.933621,44232.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084887524,0.433621,44232.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084888028,1.233461,44232.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084888229,0.458461,44232.0,44231.0,0.20419872]
["bitfinex","BTCUSD",1642084888424,1.658461,44232.0,44231.0,0.19919872]
["bitfinex","BTCUSD",1642084888724,0.458461,44232.0,44231.0,0.19919872]
["bitfinex","BTCUSD",1642084889174,1.571461,44232.0,44231.0,0.19919872]
["bitfinex","BTCUSD",1642084889573,1.533461,44232.0,44231.0,0.18919872]
["bitfinex","BTCUSD",1642084890176,1.558461,44232.0,44231.0,0.18919872]
["bitfinex","BTCUSD",1642084891074,1.571461,44232.0,44231.0,0.18919872]
["bitfinex","BTCUSD",1642084891277,1.566461,44232.0,44231.0,0.18919872]
["bitfinex","BTCUSD",1642084891473,1.528461,44232.0,44231.0,0.18919872]
["bitfinex","BTCUSD",1642084891977,1.528461,44232.0,44229.0,7.61e-06]
["bitfinex","BTCUSD",1642084891978,0.03623528,44230.0,44229.0,7.61e-06]
["bitfinex","BTCUSD",1642084892175,0.59302421,44230.0,44229.0,7.61e-06]
["bitfinex","BTCUSD",1642084892574,0.00126373,44225.0,44212.0,0.42]
["bitfinex","BTCUSD",1642084892822,0.00499223,44213.0,44210.0,0.20046]
["bitfinex","BTCUSD",1642084893025,0.48019378,44212.0,44210.0,0.20046]
["bitfinex","BTCUSD",1642084893222,0.0452,44212.0,44210.0,0.20046]
["bitfinex","BTCUSD",1642084893623,0.04645186,44212.0,44210.0,0.20046]
["bitfinex","BTCUSD",1642084894422,1.23985752,44211.0,44210.0,0.20046]
["bitfinex","BTCUSD",1642084894624,0.79564775,44211.0,44210.0,0.20046]
["bitfinex","BTCUSD",1642084894822,0.79564775,44211.0,44210.0,0.20083818]
["bitfinex","BTCUSD",1642084895022,0.80764775,44211.0,44210.0,0.20083818]
["bitfinex","BTCUSD",1642084895224,0.80893924,44211.0,44210.0,0.20083818]
["bitfinex","BTCUSD",1642084895423,1.24693924,44211.0,44210.0,0.20083818]
["bitfinex","BTCUSD",1642084895922,1.34693924,44211.0,44210.0,0.20083818]
["bitfinex","BTCUSD",1642084896128,0.04998477,44210.0,44208.0,0.00082786]
["bitfinex","BTCUSD",1642084896324,0.20551646,44209.0,44208.0,7.86e-06]
["bitfinex","BTCUSD",1642084896581,0.00125169,44205.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084896774,1.65019115,44205.0,44200.0,0.00331199]
["bitfinex","BTCUSD",1642084896974,1.65019115,44205.0,44204.0,0.20062314]
["bitfinex","BTCUSD",1642084897174,2.06349594,44205.0,44200.0,0.00331199]
["bitfinex","BTCUSD",1642084897380,1.60373946,44201.0,44200.0,0.00331199]
["bitfinex","BTCUSD",1642084897574,1.79893946,44201.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084897775,1.65,44200.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084898075,1.39646391,44199.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084898274,0.50081767,44199.0,44198.0,0.00607612]
["bitfinex","BTCUSD",1642084898476,0.60081767,44199.0,44198.0,0.00607612]
["bitfinex","BTCUSD",1642084898876,0.0452,44199.0,44198.0,0.00607612]
["bitfinex","BTCUSD",1642084899075,0.0582,44199.0,44198.0,0.00607612]
["bitfinex","BTCUSD",1642084899278,0.05940087,44199.0,44198.0,0.00607612]
["bitfinex","BTCUSD",1642084899675,0.05940087,44199.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084899676,0.35529943,44198.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084899875,2.04203247,44197.0,44194.0,0.0015327]
["bitfinex","BTCUSD",1642084900076,2.61445296,44197.0,44182.0,0.45133382]
["bitfinex","BTCUSD",1642084900324,2.61445296,44197.0,44179.0,1.3616586]
["bitfinex","BTCUSD",1642084900325,2.04127053,44196.0,44195.0,0.00082801]
["bitfinex","BTCUSD",1642084900520,1.93762014,44196.0,44195.0,0.00082801]
["bitfinex","BTCUSD",1642084900720,0.056596,44192.0,44188.0,0.00331254]
["bitfinex","BTCUSD",1642084900922,1.40501718,44189.0,44188.0,0.00331254]
["bitfinex","BTCUSD",1642084901119,1.85735397,44189.0,44188.0,0.00331254]
["bitfinex","BTCUSD",1642084901322,0.03643158,44188.0,44171.0,0.43]
["bitfinex","BTCUSD",1642084901522,0.00373946,44175.0,44171.0,0.43]
["bitfinex","BTCUSD",1642084901720,0.00362945,44177.0,44173.0,0.35283314]
["bitfinex","BTCUSD",1642084901921,0.00362945,44174.0,44173.0,0.00046414]
["bitfinex","BTCUSD",1642084902120,0.00362945,44174.0,44171.0,0.43]
["bitfinex","BTCUSD",1642084902622,0.00128229,44183.0,44171.0,0.43]
["bitfinex","BTCUSD",1642084902821,0.00362945,44182.0,44171.0,0.43]
["bitfinex","BTCUSD",1642084903023,0.00362945,44181.0,44171.0,0.43]
["bitfinex","BTCUSD",1642084903221,0.00362945,44181.0,44172.0,0.3104449]
["bitfinex","BTCUSD",1642084903421,0.00362945,44180.0,44172.0,0.3104449]
["bitfinex","BTCUSD",1642084903622,0.00362945,44176.0,44172.0,0.3104449]
["bitfinex","BTCUSD",1642084903827,0.00362945,44176.0,44172.0,0.0002]
["bitfinex","BTCUSD",1642084905078,0.00362945,44176.0,44172.0,0.00102828]
["bitfinex","BTCUSD",1642084905679,0.48506517,44181.0,44172.0,0.00102828]
["bitfinex","BTCUSD",1642084905880,0.019792,44180.0,44172.0,0.00102828]
["bitfinex","BTCUSD",1642084906078,0.019792,44180.0,44172.0,0.0002]
["bitfinex","BTCUSD",1642084906079,0.00362945,44173.0,44172.0,0.0002]
["bitfinex","BTCUSD",1642084906482,0.00362945,44173.0,44172.0,0.00068133]
["bitfinex","BTCUSD",1642084906680,0.32260544,44177.0,44172.0,0.00068133]
["bitfinex","BTCUSD",1642084906881,0.00362945,44173.0,44172.0,0.00068133]
["bitfinex","BTCUSD",1642084907081,0.00362945,44173.0,44172.0,0.0002]
["bitfinex","BTCUSD",1642084907483,0.00483625,44173.0,44172.0,0.0002]
["bitfinex","BTCUSD",1642084907684,0.02462825,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084907923,1.58768602,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084908122,1.73768602,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084908523,1.73288602,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084908822,0.86929203,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084909223,0.18382825,44173.0,44172.0,0.5404449]
["bitfinex","BTCUSD",1642084909428,0.0592,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084909622,0.0452,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084910021,0.04882945,44173.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084910421,0.3349396,44178.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084910623,0.0417,44177.0,44172.0,0.2302]
["bitfinex","BTCUSD",1642084910825,0.00362945,44176.0,44173.0,0.00046414]
["bitfinex","BTCUSD",1642084911025,0.00362945,44176.0,44173.0,0.0012924]
["bitfinex","BTCUSD",1642084911424,0.00362945,44176.0,44174.0,0.00044695]
["bitfinex","BTCUSD",1642084911425,1.20342725,44175.0,44174.0,0.00044695]
["bitfinex","BTCUSD",1642084911685,1.069792,44173.0,44172.0,0.22647521]
["bitfinex","BTCUSD",1642084911879,0.019792,44173.0,44172.0,0.22647521]
["bitfinex","BTCUSD",1642084912377,0.027792,44173.0,44172.0,0.22647521]
["bitfinex","BTCUSD",1642084912577,0.077792,44173.0,44172.0,0.22647521]
["bitfinex","BTCUSD",1642084912878,0.027792,44173.0,44172.0,0.21207521]
["bitfinex","BTCUSD",1642084913078,0.008,44173.0,44172.0,0.21207521]
["bitfinex","BTCUSD",1642084913277,0.008,44173.0,44172.0,0.20707521]
["bitfinex","BTCUSD",1642084913278,0.458,44173.0,44172.0,0.20707521]
["bitfinex","BTCUSD",1642084913476,0.00362945,44173.0,44172.0,0.20707521]
["bitfinex","BTCUSD",1642084913878,0.0417,44175.0,44172.0,0.20707521]
["bitfinex","BTCUSD",1642084914078,0.019792,44174.0,44172.0,0.20707521]
["bitfinex","BTCUSD",1642084914579,0.02342145,44173.0,44172.0,0.20707521]
["bitfinex","BTCUSD",1642084914778,1.02342145,44173.0,44172.0,0.18207521]
["bitfinex","BTCUSD",1642084914980,0.97342145,44173.0,44172.0,0.17707521]
["bitfinex","BTCUSD",1642084915181,0.02342145,44173.0,44172.0,0.17707521]
["bitfinex","BTCUSD",1642084916621,0.97342145,44173.0,44172.0,0.14781521]
["bitfinex","BTCUSD",1642084916823,0.02342145,44173.0,44172.0,0.11720521]
["bitfinex","BTCUSD",1642084917026,0.72342145,44173.0,44172.0,0.10397521]
["bitfinex","BTCUSD",1642084917423,0.82342145,44173.0,44172.0,0.10397521]
["bitfinex","BTCUSD",1642084917624,1.30428893,44173.0,44172.0,0.10397521]
["bitfinex","BTCUSD",1642084918223,1.32728893,44173.0,44172.0,0.10397521]
["bitfinex","BTCUSD",1642084918423,1.32728893,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084919174,1.33903893,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084919375,0.90940267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084919578,0.17440267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084919973,0.07440267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084920173,0.07465267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084920373,0.02465267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084920578,0.07465267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084920773,0.46641267,44173.0,44172.0,0.10082521]
["bitfinex","BTCUSD",1642084920973,2.21641267,44173.0,44172.0,0.10061521]
["bitfinex","BTCUSD",1642084921176,2.59806937,44173.0,44172.0,0.10061521]
["bitfinex","BTCUSD",1642084921376,0.99806937,44173.0,44172.0,0.10061521]
["bitfinex","BTCUSD",1642084921573,1.33118061,44173.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084921774,1.619792,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084921974,0.061492,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084922373,0.08474208,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084922820,0.78474208,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084923223,0.08474208,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084923422,0.21274208,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084923623,0.91274208,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084924023,1.01274208,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084924225,1.36168107,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1642084924425,1.6,44171.0,44170.0,0.01005351]
["bitfinex","BTCUSD",1642084924625,2.09602176,44171.0,44170.0,0.01005351]
["bitfinex","BTCUSD",1642084924830,2.19602176,44171.0,44170.0,0.01012227]
["bitfinex","BTCUSD",1642084925226,2.19602176,44171.0,44166.0,0.01217782]
["bitfinex","BTCUSD",1642084925227,1.6,44169.0,44166.0,0.01217782]
["bitfinex","BTCUSD",1642084925526,1.6,44169.0,44160.0,0.00331391]
["bitfinex","BTCUSD",1642084925527,0.056632,44164.0,44160.0,0.00331391]
["bitfinex","BTCUSD",1642084925727,1.62466025,44161.0,44160.0,0.00331391]
["bitfinex","BTCUSD",1642084925925,1.6,44160.0,44158.0,0.0220922]
["bitfinex","BTCUSD",1642084926126,1.6,44160.0,44150.0,0.01214922]
["bitfinex","BTCUSD",1642084926127,0.35658712,44158.0,44150.0,0.01214922]
["bitfinex","BTCUSD",1642084926325,0.02342145,44154.0,44150.0,0.01214922]
["bitfinex","BTCUSD",1642084926580,0.38902218,44154.0,44153.0,0.0081746]
["bitfinex","BTCUSD",1642084926775,0.019792,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084926975,0.48262161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084927176,0.58262161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084927575,0.63262161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084927777,0.58262161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084927977,0.63262161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084928380,0.65862161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084928578,0.60862161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084929176,0.61862161,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084929377,0.94606879,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084929579,0.96132417,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084929881,0.96132417,44151.0,44150.0,0.24061605]
["bitfinex","BTCUSD",1642084929882,0.58387699,44151.0,44150.0,0.24061605]
["bitfinex","BTCUSD",1642084930077,0.22301783,44151.0,44150.0,0.24061605]
["bitfinex","BTCUSD",1642084930327,0.084492,44151.0,44150.0,0.24061605]
["bitfinex","BTCUSD",1642084930527,0.023,44151.0,44150.0,0.24061605]
["bitfinex","BTCUSD",1642084930926,0.02424014,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084931128,0.04403214,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084931331,0.084492,44151.0,44150.0,0.01061605]
["bitfinex","BTCUSD",1642084931528,0.084492,44151.0,44148.0,1.459e-05]
["bitfinex","BTCUSD",1642084931529,0.514482,44151.0,44148.0,1.459e-05]
["bitfinex","BTCUSD",1642084931730,0.514482,44151.0,44143.0,0.0154952]
["bitfinex","BTCUSD",1642084931731,0.02342145,44149.0,44143.0,0.0154952]
["bitfinex","BTCUSD",1642084931929,0.00362945,44144.0,44143.0,0.0154952]
["bitfinex","BTCUSD",1642084932129,0.04532945,44144.0,44143.0,0.0154952]
["bitfinex","BTCUSD",1642084932327,0.04532945,44144.0,44143.0,0.0156671]
["bitfinex","BTCUSD",1642084932328,0.06512145,44144.0,44143.0,0.0156671]
["bitfinex","BTCUSD",1642084933132,0.061492,44144.0,44143.0,0.11203765]
["bitfinex","BTCUSD",1642084933332,0.012,44149.0,44143.0,0.82753979]
["bitfinex","BTCUSD",1642084933637,0.012,44149.0,44148.0,0.09637055]
["bitfinex","BTCUSD",1642084933830,0.0001,44151.0,44147.0,0.60095985]
["bitfinex","BTCUSD",1642084934081,0.20034,44153.0,44148.0,0.04493883]
["bitfinex","BTCUSD",1642084934278,0.20034,44153.0,44149.0,0.38241619]
["bitfinex","BTCUSD",1642084934477,0.20034,44153.0,44152.0,0.09637055]
["bitfinex","BTCUSD",1642084934673,0.20034,44153.0,44152.0,0.1]
["bitfinex","BTCUSD",1642084934873,0.20034,44153.0,44150.0,0.15271402]
["bitfinex","BTCUSD",1642084935076,0.20034,44153.0,44150.0,0.20271402]
["bitfinex","BTCUSD",1642084935274,0.20034,44153.0,44150.0,0.24792671]
["bitfinex","BTCUSD",1642084935574,0.20034,44153.0,44150.0,0.156623]
["bitfinex","BTCUSD",1642084935773,0.00362945,44152.0,44150.0,0.056623]
["bitfinex","BTCUSD",1642084935972,0.19896945,44153.0,44150.0,0.056623]
["bitfinex","BTCUSD",1642084936473,6e-05,44151.0,44150.0,0.056623]
["bitfinex","BTCUSD",1642084936673,6e-05,44151.0,44149.0,0.05006876]
["bitfinex","BTCUSD",1642084936674,0.00012,44151.0,44149.0,0.05006876]
["bitfinex","BTCUSD",1642084937074,0.00018,44151.0,44149.0,6.876e-05]
["bitfinex","BTCUSD",1642084937275,0.00018,44151.0,44149.0,0.15765165]
["bitfinex","BTCUSD",1642084937678,0.00018,44151.0,44149.0,0.10669076]
["bitfinex","BTCUSD",1642084938422,0.00018,44151.0,44149.0,0.10169076]
["bitfinex","BTCUSD",1642084938625,0.00053484,44156.0,44151.0,1.03573461]
["bitfinex","BTCUSD",1642084938924,0.00053484,44156.0,44155.0,1.4]
["bitfinex","BTCUSD",1642084939122,0.00053484,44156.0,44155.0,1.88123485]
["bitfinex","BTCUSD",1642084939321,0.00053484,44156.0,44155.0,0.673508]
["bitfinex","BTCUSD",1642084939525,0.00053484,44156.0,44155.0,0.96888602]
["bitfinex","BTCUSD",1642084939723,0.2004,44168.0,44155.0,0.96888602]
["bitfinex","BTCUSD",1642084939929,0.2004,44168.0,44163.0,0.056601]
["bitfinex","BTCUSD",1642084940122,0.00024066,44167.0,44163.0,0.056601]
["bitfinex","BTCUSD",1642084940526,0.02001547,44166.0,44163.0,0.056601]
["bitfinex","BTCUSD",1642084940723,0.00022347,44166.0,44163.0,0.056601]
["bitfinex","BTCUSD",1642084940924,0.00020628,44165.0,44163.0,0.056601]
["bitfinex","BTCUSD",1642084941325,0.00018909,44164.0,44163.0,0.056601]
["bitfinex","BTCUSD",1642084941583,0.00018909,44164.0,44163.0,0.30951377]
["bitfinex","BTCUSD",1642084941977,0.00018909,44164.0,44163.0,0.78302177]
["bitfinex","BTCUSD",1642084942177,0.2004,44168.0,44164.0,0.95]
["bitfinex","BTCUSD",1642084942378,0.00053498,44166.0,44165.0,0.530095]
["bitfinex","BTCUSD",1642084942579,0.00053498,44166.0,44165.0,0.85456391]
["bitfinex","BTCUSD",1642084942781,0.20064,44172.0,44167.0,0.373508]
["bitfinex","BTCUSD",1642084942983,0.20064,44172.0,44166.0,0.113171]
["bitfinex","BTCUSD",1642084942984,0.00123951,44168.0,44166.0,0.113171]
["bitfinex","BTCUSD",1642084943180,0.20064,44172.0,44166.0,0.113171]
["bitfinex","BTCUSD",1642084943181,0.00012033,44171.0,44166.0,0.113171]
["bitfinex","BTCUSD",1642084943382,0.00012033,44171.0,44167.0,0.34588954]
["bitfinex","BTCUSD",1642084943578,0.20064,44172.0,44167.0,0.34588954]
["bitfinex","BTCUSD",1642084943579,0.00010314,44170.0,44168.0,0.05093814]
["bitfinex","BTCUSD",1642084943980,0.20064,44172.0,44169.0,0.29588954]
["bitfinex","BTCUSD",1642084944180,0.20064,44172.0,44170.0,0.113186]
["bitfinex","BTCUSD",1642084944381,0.00012033,44171.0,44170.0,0.113186]
["bitfinex","BTCUSD",1642084945420,0.00012033,44171.0,44170.0,0.36801378]
["bitfinex","BTCUSD",1642084945624,0.01991233,44171.0,44170.0,0.113186]
["bitfinex","BTCUSD",1642084945921,0.01991233,44171.0,44169.0,0.30436085]
["bitfinex","BTCUSD",1642084946124,0.01991233,44171.0,44170.0,0.25426456]
["bitfinex","BTCUSD",1642084946322,0.019792,44171.0,44170.0,0.25882243]
["bitfinex","BTCUSD",1642084946723,0.20064,44172.0,44170.0,0.25882243]
["bitfinex","BTCUSD",1642084947226,0.20064,44172.0,44170.0,0.30975849]
["bitfinex","BTCUSD",1642084947424,0.20064,44172.0,44171.0,0.257905]
["bitfinex","BTCUSD",1642084947824,0.20077752,44172.0,44171.0,0.307905]
["bitfinex","BTCUSD",1642084948625,0.20077752,44172.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084948825,0.20077752,44172.0,44171.0,0.25091221]
["bitfinex","BTCUSD",1642084949085,0.20064,44172.0,44171.0,0.25091221]
["bitfinex","BTCUSD",1642084950177,0.20064,44172.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084950576,0.00012033,44171.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084950781,0.00012033,44171.0,44170.0,0.106593]
["bitfinex","BTCUSD",1642084951578,0.00012033,44171.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084952179,0.00012033,44171.0,44170.0,0.30435456]
["bitfinex","BTCUSD",1642084952378,0.00012033,44171.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084952823,0.00012033,44171.0,44170.0,0.30438174]
["bitfinex","BTCUSD",1642084953024,0.00012033,44171.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084953626,0.01991233,44171.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084953827,0.00012033,44171.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084955328,0.59534147,44177.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084955629,0.00053074,44173.0,44171.0,0.05093781]
["bitfinex","BTCUSD",1642084956130,0.00053074,44173.0,44170.0,0.056593]
["bitfinex","BTCUSD",1642084956578,6.876e-05,44175.0,44170.0,0.006593]
["bitfinex","BTCUSD",1642084956774,0.00053075,44174.0,44172.0,0.056602]
["bitfinex","BTCUSD",1642084957575,0.00053075,44174.0,44169.0,0.23]
["bitfinex","BTCUSD",1642084957874,6.876e-05,44175.0,44169.0,0.23]
["bitfinex","BTCUSD",1642084957875,0.00059952,44175.0,44171.0,0.056605]
["bitfinex","BTCUSD",1642084958976,0.59041023,44177.0,44171.0,0.10754403]
["bitfinex","BTCUSD",1642084959175,0.00053076,44175.0,44172.0,0.44367086]
["bitfinex","BTCUSD",1642084959375,0.00053076,44175.0,44173.0,0.26383881]
["bitfinex","BTCUSD",1642084959575,0.00053076,44175.0,44173.0,0.32043481]
["bitfinex","BTCUSD",1642084959774,0.00053076,44175.0,44173.0,0.056596]
["bitfinex","BTCUSD",1642084960177,0.59041023,44177.0,44173.0,0.056596]
["bitfinex","BTCUSD",1642084960433,0.00053077,44176.0,44173.0,0.056596]
["bitfinex","BTCUSD",1642084960834,0.00053077,44176.0,44172.0,0.113191]
["bitfinex","BTCUSD",1642084961037,0.00053077,44176.0,44170.0,0.018]
["bitfinex","BTCUSD",1642084961236,0.59041023,44177.0,44170.0,0.028]
["bitfinex","BTCUSD",1642084961437,0.00053076,44175.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084961836,0.58594099,44177.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084962037,0.58594099,44177.0,44171.0,0.10667176]
["bitfinex","BTCUSD",1642084962236,0.58594099,44177.0,44171.0,0.05667176]
["bitfinex","BTCUSD",1642084962437,0.58594099,44177.0,44171.0,0.15760883]
["bitfinex","BTCUSD",1642084962837,0.58594099,44177.0,44171.0,0.15100583]
["bitfinex","BTCUSD",1642084964271,0.58594099,44177.0,44173.0,0.056595]
["bitfinex","BTCUSD",1642084964971,0.019792,44176.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084965172,0.01602219,44176.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084965372,0.32443616,44176.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084965572,0.0417,44175.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084965771,0.01479,44174.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084965973,0.01479,44174.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084965974,0.056609,44173.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084966174,0.01479,44172.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084966772,0.00126589,44171.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084966973,0.0417,44174.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084967174,0.01479,44173.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084967577,0.01479,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1642084968224,0.58646747,44177.0,44172.0,0.29543318]
["bitfinex","BTCUSD",1642084968424,0.58594099,44177.0,44172.0,0.29543318]
["bitfinex","BTCUSD",1642084968623,0.58646752,44177.0,44170.0,0.05668395]
["bitfinex","BTCUSD",1642084969025,0.58646752,44177.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084969325,0.58646752,44177.0,44173.0,0.056596]
["bitfinex","BTCUSD",1642084969527,0.58646752,44177.0,44173.0,0.10753151]
["bitfinex","BTCUSD",1642084969723,0.58594099,44177.0,44173.0,0.056596]
["bitfinex","BTCUSD",1642084969923,0.01479,44176.0,44173.0,0.056596]
["bitfinex","BTCUSD",1642084970823,0.071393,44176.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084971223,0.29036377,44172.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084971428,0.61479,44171.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084971676,0.58646752,44177.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084971878,0.69968052,44177.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084972077,0.29454772,44173.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084972278,0.30860256,44172.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084972477,0.6660781,44173.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084972677,0.0417,44172.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084973477,0.0417,44172.0,44170.0,0.05668995]
["bitfinex","BTCUSD",1642084973880,0.0417,44172.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084974082,0.75674435,44173.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084974279,1.0453,44172.0,44171.0,6.876e-05]
["bitfinex","BTCUSD",1642084974782,1.101908,44172.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084975179,0.101908,44172.0,44170.0,8.595e-05]
["bitfinex","BTCUSD",1642084975424,1.15,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084975624,1.1953,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084975824,0.0453,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084976025,0.806611,44170.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084976224,0.0453,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084977426,0.101909,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084978325,0.0453,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084978726,0.04654283,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084979480,0.10314983,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084982827,0.101907,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084983026,0.0453,44171.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084984128,0.756615,44170.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084984330,0.056615,44170.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084985027,0.55151876,44175.0,44169.0,0.34604826]
["bitfinex","BTCUSD",1642084985028,0.20052,44175.0,44169.0,0.34604826]
["bitfinex","BTCUSD",1642084985227,0.056601,44176.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084985428,6.876e-05,44174.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084985628,6.876e-05,44174.0,44169.0,0.13008595]
["bitfinex","BTCUSD",1642084985826,6.876e-05,44174.0,44171.0,0.10754487]
["bitfinex","BTCUSD",1642084986027,6.876e-05,44174.0,44172.0,0.056604]
["bitfinex","BTCUSD",1642084986227,0.20058,44173.0,44172.0,0.056604]
["bitfinex","BTCUSD",1642084987675,0.20058,44173.0,44169.0,0.13669395]
["bitfinex","BTCUSD",1642084987875,0.056609,44172.0,44169.0,0.08008595]
["bitfinex","BTCUSD",1642084988876,0.046609,44172.0,44169.0,0.13103529]
["bitfinex","BTCUSD",1642084989277,0.73,44170.0,44169.0,0.13103529]
["bitfinex","BTCUSD",1642084990078,0.23,44170.0,44169.0,0.13103529]
["bitfinex","BTCUSD",1642084990524,0.283,44170.0,44169.0,0.13103529]
["bitfinex","BTCUSD",1642084991130,0.23,44170.0,44169.0,0.13103529]
["bitfinex","BTCUSD",1642084991327,0.23,44170.0,44169.0,0.47517105]
["bitfinex","BTCUSD",1642084991533,0.23006,44170.0,44169.0,0.18103529]
["bitfinex","BTCUSD",1642084991826,0.23012,44170.0,44169.0,0.13103529]
["bitfinex","BTCUSD",1642084993127,0.13174,44172.0,44169.0,0.42517105]
["bitfinex","BTCUSD",1642084993328,0.13174,44172.0,44170.0,0.056606]
["bitfinex","BTCUSD",1642084993526,0.13174,44172.0,44171.0,0.05094408]
["bitfinex","BTCUSD",1642084994179,0.056607,44173.0,44171.0,0.05094408]
["bitfinex","BTCUSD",1642084994381,0.056607,44173.0,44171.0,0.10755108]
["bitfinex","BTCUSD",1642084995781,0.257007,44173.0,44171.0,0.10755108]
["bitfinex","BTCUSD",1642084996080,0.54936106,44173.0,44171.0,0.10755108]
["bitfinex","BTCUSD",1642084996880,0.257007,44173.0,44171.0,0.10755108]
["bitfinex","BTCUSD",1642084999532,0.257007,44173.0,44172.0,0.24577096]
["bitfinex","BTCUSD",1642084999735,0.257007,44173.0,44171.0,0.10755108]
["bitfinex","BTCUSD",1642084999935,6.876e-05,44174.0,44172.0,0.29539842]
["bitfinex","BTCUSD",1642085000134,6.876e-05,44174.0,44172.0,0.35199242]
["bitfinex","BTCUSD",1642085000337,6.876e-05,44174.0,44172.0,0.10874473]
["bitfinex","BTCUSD",1642085000634,6.876e-05,44174.0,44173.0,0.76771896]
["bitfinex","BTCUSD",1642085000835,6.876e-05,44174.0,44173.0,0.88198703]
["bitfinex","BTCUSD",1642085001035,0.58594099,44177.0,44175.0,0.9]
["bitfinex","BTCUSD",1642085001036,0.00052651,44177.0,44175.0,0.9]
["bitfinex","BTCUSD",1642085001235,0.20016,44180.0,44175.0,0.9]
["bitfinex","BTCUSD",1642085001236,0.20016,44180.0,44177.0,0.05092018]
["bitfinex","BTCUSD",1642085001433,0.20016,44180.0,44179.0,0.00122619]
["bitfinex","BTCUSD",1642085001680,0.20016,44180.0,44179.0,0.29540115]
["bitfinex","BTCUSD",1642085001978,0.20016,44180.0,44179.0,1.20252815]
["bitfinex","BTCUSD",1642085002181,0.11768141,44187.0,44180.0,0.95]
["bitfinex","BTCUSD",1642085002384,0.67607594,44189.0,44181.0,0.15274817]
["bitfinex","BTCUSD",1642085002579,0.00020628,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1642085002779,0.00020628,44186.0,44185.0,2.0]
["bitfinex","BTCUSD",1642085002980,1.59277594,44193.0,44185.0,2.05]
["bitfinex","BTCUSD",1642085003180,1.59277594,44193.0,44188.0,0.056583]
["bitfinex","BTCUSD",1642085003384,0.00030943,44192.0,44189.0,0.0509225]
["bitfinex","BTCUSD",1642085003580,0.00033018,44191.0,44189.0,0.30329808]
["bitfinex","BTCUSD",1642085003782,0.00062242,44191.0,44189.0,0.30329808]
["bitfinex","BTCUSD",1642085003983,0.00062242,44191.0,44189.0,0.0509225]
["bitfinex","BTCUSD",1642085003984,0.00027504,44190.0,44189.0,0.0509225]
["bitfinex","BTCUSD",1642085004683,0.00027504,44190.0,44189.0,0.30194487]
["bitfinex","BTCUSD",1642085005084,0.00027504,44190.0,44189.0,0.30600081]
["bitfinex","BTCUSD",1642085005824,0.00027504,44190.0,44189.0,0.0509225]
["bitfinex","BTCUSD",1642085006024,0.00027504,44190.0,44188.0,0.113153]
["bitfinex","BTCUSD",1642085006225,0.00027504,44190.0,44186.0,0.30420223]
["bitfinex","BTCUSD",1642085006423,0.00025785,44189.0,44186.0,0.3032027]
["bitfinex","BTCUSD",1642085006624,0.00025785,44189.0,44186.0,0.05092505]
["bitfinex","BTCUSD",1642085006826,0.00024066,44188.0,44185.0,2.003]
["bitfinex","BTCUSD",1642085007123,0.00052245,44192.0,44185.0,2.003]
["bitfinex","BTCUSD",1642085007124,0.3123161,44187.0,44185.0,2.003]
["bitfinex","BTCUSD",1642085007323,0.3123161,44187.0,44185.0,0.008]
["bitfinex","BTCUSD",1642085007527,1.92725722,44186.0,44185.0,0.008]
["bitfinex","BTCUSD",1642085007726,1.71462987,44186.0,44178.0,2.0]
["bitfinex","BTCUSD",1642085007923,0.08962487,44185.0,44178.0,2.0]
["bitfinex","BTCUSD",1642085008127,0.26506602,44180.0,44173.0,2.0]
["bitfinex","BTCUSD",1642085008325,0.26506602,44180.0,44175.0,0.10753399]
["bitfinex","BTCUSD",1642085008525,8.595e-05,44179.0,44173.0,2.0]
["bitfinex","BTCUSD",1642085008726,0.056602,44178.0,44173.0,2.0]
["bitfinex","BTCUSD",1642085008925,0.05567076,44178.0,44173.0,2.0]
["bitfinex","BTCUSD",1642085009177,0.05567076,44178.0,44169.0,0.00082838]
["bitfinex","BTCUSD",1642085009478,0.03067076,44178.0,44173.0,0.022]
["bitfinex","BTCUSD",1642085009676,0.03067076,44178.0,44170.0,6.876e-05]
["bitfinex","BTCUSD",1642085009877,6.876e-05,44178.0,44170.0,6.876e-05]
["bitfinex","BTCUSD",1642085010278,6.876e-05,44178.0,44171.0,0.113195]
["bitfinex","BTCUSD",1642085010677,6.876e-05,44178.0,44173.0,0.056601]
["bitfinex","BTCUSD",1642085010876,0.056601,44177.0,44170.0,6.876e-05]
["bitfinex","BTCUSD",1642085011278,6.876e-05,44178.0,44170.0,6.876e-05]
["bitfinex","BTCUSD",1642085012077,6.876e-05,44178.0,44169.0,0.000856]
["bitfinex","BTCUSD",1642085012277,6.876e-05,44178.0,44171.0,0.056603]
["bitfinex","BTCUSD",1642085012478,6.876e-05,44178.0,44171.0,0.30836284]
["bitfinex","BTCUSD",1642085012687,6.876e-05,44178.0,44171.0,0.35836284]
["bitfinex","BTCUSD",1642085012926,6.876e-05,44178.0,44171.0,0.40836284]
["bitfinex","BTCUSD",1642085013126,6.876e-05,44178.0,44171.0,0.50456878]
["bitfinex","BTCUSD",1642085013325,6.876e-05,44178.0,44172.0,0.00120705]
["bitfinex","BTCUSD",1642085013527,6.876e-05,44178.0,44174.0,0.056588]
["bitfinex","BTCUSD",1642085013726,6.876e-05,44178.0,44175.0,0.26572246]
["bitfinex","BTCUSD",1642085014026,6.876e-05,44178.0,44175.0,0.42231246]
["bitfinex","BTCUSD",1642085014226,6.876e-05,44178.0,44175.0,0.32231246]
["bitfinex","BTCUSD",1642085014626,6.876e-05,44178.0,44175.0,0.42231246]
["bitfinex","BTCUSD",1642085014827,6.876e-05,44178.0,44175.0,0.37231246]
["bitfinex","BTCUSD",1642085015428,6.876e-05,44178.0,44176.0,0.10752016]
["bitfinex","BTCUSD",1642085015628,6.876e-05,44178.0,44177.0,0.25951728]
["bitfinex","BTCUSD",1642085016682,6.876e-05,44178.0,44177.0,0.24208701]
["bitfinex","BTCUSD",1642085016883,0.00041765,44180.0,44178.0,0.75]
["bitfinex","BTCUSD",1642085017081,0.00041765,44180.0,44179.0,0.69603633]
["bitfinex","BTCUSD",1642085017279,0.00041765,44180.0,44179.0,0.79603633]
["bitfinex","BTCUSD",1642085017784,0.90411765,44188.0,44180.0,0.181053]
["bitfinex","BTCUSD",1642085017980,0.00041766,44182.0,44180.0,0.181053]
["bitfinex","BTCUSD",1642085018181,0.00041766,44182.0,44181.0,0.27108799]
["bitfinex","BTCUSD",1642085018481,0.89969002,44188.0,44181.0,0.37108799]
["bitfinex","BTCUSD",1642085018680,0.89969002,44188.0,44181.0,0.27119113]
["bitfinex","BTCUSD",1642085018882,0.056589,44187.0,44182.0,8.595e-05]
["bitfinex","BTCUSD",1642085019082,0.89969002,44188.0,44182.0,8.595e-05]
["bitfinex","BTCUSD",1642085019280,0.89969002,44188.0,44183.0,0.05658]
["bitfinex","BTCUSD",1642085019481,0.89969002,44188.0,44185.0,0.05091909]
["bitfinex","BTCUSD",1642085019882,1.30245585,44191.0,44185.0,0.05091909]
["bitfinex","BTCUSD",1642085020338,0.00028227,44189.0,44186.0,0.113148]
["bitfinex","BTCUSD",1642085020529,0.00028227,44189.0,44187.0,0.056575]
["bitfinex","BTCUSD",1642085020929,0.00028227,44189.0,44188.0,0.24854214]
["bitfinex","BTCUSD",1642085021329,0.57735585,44193.0,44188.0,0.24854214]
["bitfinex","BTCUSD",1642085021529,0.00040429,44191.0,44190.0,0.05091732]
["bitfinex","BTCUSD",1642085022530,8.596e-05,44192.0,44190.0,0.3061763]
["bitfinex","BTCUSD",1642085022729,8.596e-05,44192.0,44190.0,0.05091732]
["bitfinex","BTCUSD",1642085022934,8.596e-05,44192.0,44189.0,0.056575]
["bitfinex","BTCUSD",1642085023330,0.32229631,44192.0,44189.0,0.056575]
["bitfinex","BTCUSD",1642085023532,0.32229631,44192.0,44182.0,0.00308595]
["bitfinex","BTCUSD",1642085023533,0.42352732,44192.0,44182.0,0.00308595]
["bitfinex","BTCUSD",1642085023735,0.32352732,44192.0,44182.0,0.00308595]
["bitfinex","BTCUSD",1642085024081,0.32352732,44192.0,44177.0,0.29996396]
["bitfinex","BTCUSD",1642085024082,0.23515099,44184.0,44183.0,6.876e-05]
["bitfinex","BTCUSD",1642085024477,0.29174299,44184.0,44179.0,0.00013752]
["bitfinex","BTCUSD",1642085024878,0.20022,44190.0,44181.0,0.05659]
["bitfinex","BTCUSD",1642085025076,0.88285585,44191.0,44181.0,0.05659]
["bitfinex","BTCUSD",1642085025077,0.00040528,44184.0,44181.0,0.05659]
["bitfinex","BTCUSD",1642085025277,0.00040528,44184.0,44182.0,8.595e-05]
["bitfinex","BTCUSD",1642085025879,0.00040528,44184.0,44182.0,0.21508304]
["bitfinex","BTCUSD",1642085026079,0.57735585,44191.0,44182.0,0.21508304]
["bitfinex","BTCUSD",1642085026278,0.57735585,44191.0,44186.0,0.056582]
["bitfinex","BTCUSD",1642085026682,8.596e-05,44192.0,44186.0,0.056582]
["bitfinex","BTCUSD",1642085027580,0.00040508,44191.0,44186.0,0.056582]
["bitfinex","BTCUSD",1642085028429,8.596e-05,44192.0,44186.0,0.056582]
["bitfinex","BTCUSD",1642085028625,0.05666596,44192.0,44188.0,0.05658]
["bitfinex","BTCUSD",1642085028827,0.05666596,44192.0,44183.0,6.876e-05]
["bitfinex","BTCUSD",1642085028828,0.00040508,44191.0,44183.0,6.876e-05]
["bitfinex","BTCUSD",1642085029026,0.00040508,44191.0,44183.0,0.11322976]
["bitfinex","BTCUSD",1642085029226,0.00040508,44191.0,44186.0,0.23]
["bitfinex","BTCUSD",1642085029827,8.596e-05,44192.0,44186.0,0.23]
["bitfinex","BTCUSD",1642085030027,0.05698708,44191.0,44186.0,0.286584]
["bitfinex","BTCUSD",1642085030228,0.00040508,44191.0,44186.0,0.286584]
["bitfinex","BTCUSD",1642085030832,0.0453,44190.0,44186.0,0.23]
["bitfinex","BTCUSD",1642085031228,0.056594,44188.0,44186.0,0.23]
["bitfinex","BTCUSD",1642085031427,1.44656414,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1642085031678,1.54656414,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1642085032277,1.54656414,44187.0,44186.0,0.0001]
["bitfinex","BTCUSD",1642085032478,1.45856414,44187.0,44186.0,0.0001]
["bitfinex","BTCUSD",1642085032677,1.55856414,44187.0,44186.0,0.0001]
["bitfinex","BTCUSD",1642085032879,2.53269102,44187.0,44186.0,0.0001]
["bitfinex","BTCUSD",1642085033079,1.68103233,44186.0,44182.0,8.595e-05]
["bitfinex","BTCUSD",1642085033281,0.056597,44184.0,44182.0,8.595e-05]
["bitfinex","BTCUSD",1642085033478,0.0453,44183.0,44177.0,0.0001719]
["bitfinex","BTCUSD",1642085033678,0.0453,44183.0,44176.0,0.00078307]
["bitfinex","BTCUSD",1642085033878,0.0453,44183.0,44177.0,0.0001719]
["bitfinex","BTCUSD",1642085034279,0.30343168,44182.0,44179.0,0.056591]
["bitfinex","BTCUSD",1642085034479,0.34873168,44182.0,44178.0,0.113171]
["bitfinex","BTCUSD",1642085034680,0.34873168,44182.0,44180.0,0.00012033]
["bitfinex","BTCUSD",1642085034880,0.34873168,44182.0,44179.0,0.00013752]
["bitfinex","BTCUSD",1642085035340,0.30343168,44182.0,44179.0,0.00013752]
["bitfinex","BTCUSD",1642085035536,0.056592,44181.0,44179.0,0.00013752]
["bitfinex","BTCUSD",1642085035738,0.056592,44181.0,44177.0,0.0001719]
["bitfinex","BTCUSD",1642085035940,0.30343168,44182.0,44176.0,0.00078303]
["bitfinex","BTCUSD",1642085036337,6.876e-05,44181.0,44176.0,0.00078303]
["bitfinex","BTCUSD",1642085036537,0.056596,44179.0,44176.0,0.00078303]
["bitfinex","BTCUSD",1642085037037,0.056596,44179.0,44175.0,0.00078303]
["bitfinex","BTCUSD",1642085037038,0.33436851,44178.0,44175.0,0.00078303]
["bitfinex","BTCUSD",1642085037540,0.0453,44177.0,44175.0,0.00078303]
["bitfinex","BTCUSD",1642085037737,0.101903,44177.0,44175.0,0.00078303]
["bitfinex","BTCUSD",1642085038137,0.101903,44177.0,44172.0,8.595e-05]
["bitfinex","BTCUSD",1642085038338,0.101903,44177.0,44174.0,0.00078306]
["bitfinex","BTCUSD",1642085038641,0.101903,44177.0,44174.0,0.05738006]
["bitfinex","BTCUSD",1642085038838,0.0453,44177.0,44174.0,0.05738006]
["bitfinex","BTCUSD",1642085039090,0.018,44178.0,44174.0,0.05738006]
["bitfinex","BTCUSD",1642085039283,0.018,44178.0,44174.0,0.286597]
["bitfinex","BTCUSD",1642085039485,0.018,44178.0,44175.0,2.0]
["bitfinex","BTCUSD",1642085039684,0.29090817,44178.0,44176.0,0.430134]
["bitfinex","BTCUSD",1642085040084,0.29090817,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1642085040283,6.876e-05,44181.0,44177.0,0.423544]
["bitfinex","BTCUSD",1642085040483,6.876e-05,44181.0,44177.0,0.536721]
["bitfinex","BTCUSD",1642085040684,6.876e-05,44181.0,44178.0,0.0509286]
["bitfinex","BTCUSD",1642085041294,6.876e-05,44181.0,44179.0,0.29783644]
["bitfinex","BTCUSD",1642085041484,6.876e-05,44181.0,44179.0,0.72138044]
["bitfinex","BTCUSD",1642085041684,6.876e-05,44181.0,44180.0,0.302029]
["bitfinex","BTCUSD",1642085041885,6.876e-05,44181.0,44180.0,0.675573]
["bitfinex","BTCUSD",1642085042184,6.876e-05,44181.0,44180.0,0.775573]
["bitfinex","BTCUSD",1642085042585,6.876e-05,44181.0,44180.0,0.787573]
["bitfinex","BTCUSD",1642085043433,6.876e-05,44181.0,44180.0,0.794573]
["bitfinex","BTCUSD",1642085043835,6.876e-05,44181.0,44180.0,0.775573]
["bitfinex","BTCUSD",1642085044632,6.876e-05,44181.0,44180.0,0.787573]
["bitfinex","BTCUSD",1642085044833,6.876e-05,44181.0,44180.0,0.800543]
["bitfinex","BTCUSD",1642085045434,6.876e-05,44181.0,44180.0,0.813543]
["bitfinex","BTCUSD",1642085045634,6.876e-05,44181.0,44180.0,0.713543]
["bitfinex","BTCUSD",1642085045834,6.876e-05,44181.0,44180.0,0.675573]
["bitfinex","BTCUSD",1642085046682,6.876e-05,44181.0,44180.0,0.700573]
["bitfinex","BTCUSD",1642085047082,6.876e-05,44181.0,44180.0,0.900573]
["bitfinex","BTCUSD",1642085047280,6.876e-05,44181.0,44180.0,0.800573]
["bitfinex","BTCUSD",1642085047481,6.876e-05,44181.0,44180.0,0.816573]
["bitfinex","BTCUSD",1642085047881,6.876e-05,44181.0,44180.0,0.775573]
["bitfinex","BTCUSD",1642085048080,0.00040507,44184.0,44180.0,0.775573]
["bitfinex","BTCUSD",1642085048081,2.983e-05,44184.0,44182.0,0.08486651]
["bitfinex","BTCUSD",1642085048282,2.983e-05,44184.0,44182.0,0.10749651]
["bitfinex","BTCUSD",1642085048482,2.983e-05,44184.0,44182.0,0.20749651]
["bitfinex","BTCUSD",1642085048881,0.00120763,44192.0,44182.0,0.20749651]
["bitfinex","BTCUSD",1642085049084,0.00120763,44192.0,44187.0,0.056574]
["bitfinex","BTCUSD",1642085049282,0.00017191,44191.0,44189.0,0.00126131]
["bitfinex","BTCUSD",1642085049482,0.00017191,44191.0,44190.0,0.00124263]
["bitfinex","BTCUSD",1642085049682,0.57922466,44191.0,44190.0,0.00124263]
["bitfinex","BTCUSD",1642085050084,0.57922466,44191.0,44190.0,0.90487516]
["bitfinex","BTCUSD",1642085050333,0.57922466,44191.0,44190.0,1.46981594]
["bitfinex","BTCUSD",1642085050533,0.25435942,44193.0,44192.0,1.473544]
["bitfinex","BTCUSD",1642085050731,0.25435942,44201.0,44198.0,0.00125092]
["bitfinex","BTCUSD",1642085051133,0.25435942,44201.0,44199.0,0.79093635]
["bitfinex","BTCUSD",1642085051333,0.25435942,44201.0,44199.0,1.17562849]
["bitfinex","BTCUSD",1642085051533,0.25435942,44201.0,44200.0,0.31581235]
["bitfinex","BTCUSD",1642085051738,0.77388282,44208.0,44206.0,0.0012314]
["bitfinex","BTCUSD",1642085052334,0.77388282,44208.0,44207.0,2.0]
["bitfinex","BTCUSD",1642085052534,0.77388282,44208.0,44207.0,2.05]
["bitfinex","BTCUSD",1642085052734,0.00046414,44208.0,44207.0,2.05]
["bitfinex","BTCUSD",1642085053333,0.00046414,44208.0,44207.0,2.052]
["bitfinex","BTCUSD",1642085054183,0.27489731,44208.0,44207.0,0.052]
["bitfinex","BTCUSD",1642085054387,0.27489731,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1642085054583,0.27445331,44208.0,44207.0,0.059]
["bitfinex","BTCUSD",1642085054784,0.27445331,44208.0,44207.0,0.009]
["bitfinex","BTCUSD",1642085055183,1.62445331,44208.0,44207.0,0.009]
["bitfinex","BTCUSD",1642085055383,1.62445331,44208.0,44200.0,0.001]
["bitfinex","BTCUSD",1642085055384,1.6,44207.0,44200.0,0.001]
["bitfinex","BTCUSD",1642085055586,0.00126948,44204.0,44200.0,0.001]
["bitfinex","BTCUSD",1642085055785,0.4436281,44202.0,44201.0,0.00010019]
["bitfinex","BTCUSD",1642085055984,0.4889281,44202.0,44201.0,0.00010019]
["bitfinex","BTCUSD",1642085056186,0.4889281,44202.0,44200.0,0.00010019]
["bitfinex","BTCUSD",1642085056187,1.6,44201.0,44200.0,0.00010019]
["bitfinex","BTCUSD",1642085056385,1.6453,44201.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642085056586,0.316482,44189.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642085056988,0.0453,44194.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642085057385,0.0453,44194.0,44189.0,0.00020629]
["bitfinex","BTCUSD",1642085057585,0.00051289,44193.0,44189.0,0.00020629]
["bitfinex","BTCUSD",1642085057841,0.29299089,44192.0,44189.0,0.00020629]
["bitfinex","BTCUSD",1642085058042,0.29299089,44192.0,44190.0,0.05091902]
["bitfinex","BTCUSD",1642085058442,0.29299089,44192.0,44191.0,0.0001719]
["bitfinex","BTCUSD",1642085060044,0.29299089,44192.0,44191.0,0.2301719]
["bitfinex","BTCUSD",1642085060644,0.20058,44193.0,44191.0,0.2301719]
["bitfinex","BTCUSD",1642085060847,0.37108622,44194.0,44191.0,0.2301719]
["bitfinex","BTCUSD",1642085060848,0.0543,44194.0,44192.0,0.25885707]
["bitfinex","BTCUSD",1642085061047,0.0548129,44194.0,44192.0,0.3099207]
["bitfinex","BTCUSD",1642085061247,0.0548129,44194.0,44193.0,0.00013752]
["bitfinex","BTCUSD",1642085061691,0.0458129,44194.0,44193.0,0.00013752]
["bitfinex","BTCUSD",1642085062193,0.0453,44194.0,44193.0,0.25442322]
["bitfinex","BTCUSD",1642085062391,1.06342276,44199.0,44193.0,0.25442322]
["bitfinex","BTCUSD",1642085062392,0.00051291,44196.0,44193.0,0.25442322]
["bitfinex","BTCUSD",1642085062590,0.00051291,44196.0,44194.0,0.05091086]
["bitfinex","BTCUSD",1642085062792,0.00051291,44196.0,44194.0,0.05103119]
["bitfinex","BTCUSD",1642085062991,0.00051291,44196.0,44195.0,0.00010314]
["bitfinex","BTCUSD",1642085063393,0.00051291,44196.0,44191.0,0.3868249]
["bitfinex","BTCUSD",1642085063394,0.5112563,44199.0,44194.0,0.00012033]
["bitfinex","BTCUSD",1642085063591,0.5112563,44199.0,44193.0,0.056571]
["bitfinex","BTCUSD",1642085063592,0.00051292,44198.0,44193.0,0.056571]
["bitfinex","BTCUSD",1642085063793,0.00051292,44198.0,44194.0,0.05091388]
["bitfinex","BTCUSD",1642085063991,0.00051292,44198.0,44194.0,0.05103421]
["bitfinex","BTCUSD",1642085064191,0.00051292,44198.0,44195.0,0.00010314]
["bitfinex","BTCUSD",1642085064591,0.4852563,44199.0,44195.0,0.00010314]
["bitfinex","BTCUSD",1642085064896,0.4852563,44199.0,44196.0,0.05091095]
["bitfinex","BTCUSD",1642085064898,0.48576923,44199.0,44196.0,0.05091095]
["bitfinex","BTCUSD",1642085065094,0.20097293,44199.0,44196.0,0.05091095]
["bitfinex","BTCUSD",1642085065339,0.22097293,44199.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085065541,0.02051293,44199.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085065741,0.02051293,44199.0,44197.0,0.10187879]
["bitfinex","BTCUSD",1642085065742,0.02,44199.0,44197.0,0.10187879]
["bitfinex","BTCUSD",1642085065941,0.02,44199.0,44198.0,0.30780308]
["bitfinex","BTCUSD",1642085066341,0.02,44199.0,44197.0,2.25844379]
["bitfinex","BTCUSD",1642085066541,0.02,44199.0,44197.0,2.20844379]
["bitfinex","BTCUSD",1642085066741,0.00051294,44200.0,44197.0,2.20844379]
["bitfinex","BTCUSD",1642085066941,0.77886646,44205.0,44197.0,2.20844379]
["bitfinex","BTCUSD",1642085067241,0.00051294,44200.0,44197.0,2.05006876]
["bitfinex","BTCUSD",1642085067445,0.00051294,44200.0,44197.0,0.05506876]
["bitfinex","BTCUSD",1642085068042,0.008,44205.0,44197.0,0.05506876]
["bitfinex","BTCUSD",1642085068243,0.00051294,44201.0,44197.0,0.05506876]
["bitfinex","BTCUSD",1642085068443,0.00051294,44201.0,44197.0,0.00506876]
["bitfinex","BTCUSD",1642085068444,0.056576,44200.0,44197.0,0.00506876]
["bitfinex","BTCUSD",1642085068643,0.056576,44200.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085068843,0.20067294,44201.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085069089,0.20067294,44201.0,44193.0,0.00013752]
["bitfinex","BTCUSD",1642085069284,0.20016,44201.0,44193.0,0.00013752]
["bitfinex","BTCUSD",1642085069484,0.33108928,44197.0,44193.0,0.00013752]
["bitfinex","BTCUSD",1642085069687,0.20067295,44201.0,44193.0,0.00013752]
["bitfinex","BTCUSD",1642085069688,0.20067295,44201.0,44196.0,0.0012964]
["bitfinex","BTCUSD",1642085069885,0.00051295,44201.0,44196.0,0.0012964]
["bitfinex","BTCUSD",1642085070087,0.00051295,44201.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085070483,0.26834398,44204.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085070684,0.00051294,44201.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085070885,0.00051294,44201.0,44197.0,0.10753643]
["bitfinex","BTCUSD",1642085071085,0.00051294,44201.0,44197.0,6.876e-05]
["bitfinex","BTCUSD",1642085071385,0.20058,44200.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642085071784,0.29415138,44196.0,44192.0,0.00015471]
["bitfinex","BTCUSD",1642085071984,0.29415138,44196.0,44195.0,0.1018119]
["bitfinex","BTCUSD",1642085072384,0.29415138,44196.0,44195.0,0.10191504]
["bitfinex","BTCUSD",1642085073437,0.00051292,44198.0,44195.0,0.10191504]
["bitfinex","BTCUSD",1642085073838,0.00051292,44198.0,44196.0,8.595e-05]
["bitfinex","BTCUSD",1642085074039,0.20058,44200.0,44196.0,8.595e-05]
["bitfinex","BTCUSD",1642085074238,0.20058,44200.0,44196.0,0.10190379]
["bitfinex","BTCUSD",1642085074439,0.00051293,44199.0,44197.0,0.05090802]
["bitfinex","BTCUSD",1642085074638,0.00051293,44199.0,44197.0,0.05097678]
["bitfinex","BTCUSD",1642085074839,0.00051293,44199.0,44198.0,0.26102411]
["bitfinex","BTCUSD",1642085075241,0.20058,44200.0,44198.0,0.31102411]
["bitfinex","BTCUSD",1642085075440,0.021,44204.0,44198.0,0.31102411]
["bitfinex","BTCUSD",1642085075740,0.00051294,44201.0,44199.0,0.05090285]
["bitfinex","BTCUSD",1642085075940,0.00051294,44201.0,44200.0,0.31172231]
["bitfinex","BTCUSD",1642085076240,0.00051294,44201.0,44200.0,0.36172231]
["bitfinex","BTCUSD",1642085076688,0.00051296,44203.0,44200.0,0.73526631]
["bitfinex","BTCUSD",1642085076888,0.00051296,44203.0,44202.0,0.05655]
["bitfinex","BTCUSD",1642085077094,0.00051296,44203.0,44202.0,0.37763936]
["bitfinex","BTCUSD",1642085077288,0.00051296,44203.0,44202.0,0.42763936]
["bitfinex","BTCUSD",1642085077892,0.00051296,44203.0,44202.0,0.47763936]
["bitfinex","BTCUSD",1642085078091,0.00051296,44203.0,44202.0,0.57763936]
["bitfinex","BTCUSD",1642085078290,0.00051296,44203.0,44202.0,0.85118336]
["bitfinex","BTCUSD",1642085078488,0.00051296,44203.0,44202.0,0.86944626]
["bitfinex","BTCUSD",1642085078888,0.00051296,44203.0,44202.0,0.44553021]
["bitfinex","BTCUSD",1642085080091,0.00051296,44203.0,44202.0,0.49553021]
["bitfinex","BTCUSD",1642085080340,2.014e-05,44208.0,44202.0,0.11662795]
["bitfinex","BTCUSD",1642085080541,2.014e-05,44208.0,44206.0,0.05089801]
["bitfinex","BTCUSD",1642085080739,0.00010314,44207.0,44206.0,0.05089801]
["bitfinex","BTCUSD",1642085081342,0.00010314,44207.0,44206.0,0.31639853]
["bitfinex","BTCUSD",1642085081538,0.00010314,44207.0,44206.0,0.05089801]
["bitfinex","BTCUSD",1642085082138,0.00010314,44207.0,44206.0,0.10089801]
["bitfinex","BTCUSD",1642085082339,0.00010314,44207.0,44204.0,0.08234052]
["bitfinex","BTCUSD",1642085082540,0.05592314,44210.0,44204.0,0.08234052]
["bitfinex","BTCUSD",1642085082946,0.05592314,44210.0,44203.0,0.015]
["bitfinex","BTCUSD",1642085083245,0.32325583,44205.0,44203.0,0.015]
["bitfinex","BTCUSD",1642085083442,0.52401583,44205.0,44203.0,0.015]
["bitfinex","BTCUSD",1642085083842,0.51901583,44205.0,44202.0,0.257]
["bitfinex","BTCUSD",1642085084099,0.56431583,44205.0,44202.0,0.2192]
["bitfinex","BTCUSD",1642085084291,0.36355583,44205.0,44203.0,6.876e-05]
["bitfinex","BTCUSD",1642085084487,0.00126673,44204.0,44203.0,6.876e-05]
["bitfinex","BTCUSD",1642085084687,1.87494702,44203.0,44188.0,0.0012288]
["bitfinex","BTCUSD",1642085084887,1.87494702,44203.0,44196.0,0.9101]
["bitfinex","BTCUSD",1642085084888,0.00126038,44197.0,44196.0,0.9101]
["bitfinex","BTCUSD",1642085085102,0.04656038,44197.0,44182.0,0.14480285]
["bitfinex","BTCUSD",1642085085288,0.04656038,44197.0,44180.0,0.58338051]
["bitfinex","BTCUSD",1642085085489,0.056575,44195.0,44183.0,0.00034381]
["bitfinex","BTCUSD",1642085085689,0.35056948,44194.0,44183.0,0.00034381]
["bitfinex","BTCUSD",1642085086087,0.35056948,44194.0,44185.0,0.056578]
["bitfinex","BTCUSD",1642085086287,0.35056948,44194.0,44189.0,0.04526043]
["bitfinex","BTCUSD",1642085086487,0.0453,44194.0,44189.0,0.04526043]
["bitfinex","BTCUSD",1642085086688,0.0453,44194.0,44190.0,0.00022348]
["bitfinex","BTCUSD",1642085087087,0.0453,44194.0,44190.0,0.11314]
["bitfinex","BTCUSD",1642085087287,0.57816646,44201.0,44190.0,0.11314]
["bitfinex","BTCUSD",1642085087288,0.57816646,44201.0,44191.0,0.04525624]
["bitfinex","BTCUSD",1642085087488,0.57816646,44201.0,44192.0,0.9101]
["bitfinex","BTCUSD",1642085087688,0.9725,44202.0,44195.0,0.00129124]
["bitfinex","BTCUSD",1642085087946,0.9725,44202.0,44196.0,0.033935]
["bitfinex","BTCUSD",1642085088146,0.9725,44202.0,44196.0,0.00012033]
["bitfinex","BTCUSD",1642085088348,0.9725,44202.0,44198.0,0.056559]
["bitfinex","BTCUSD",1642085088549,0.004,44203.0,44199.0,0.05]
["bitfinex","BTCUSD",1642085088747,0.20034,44205.0,44199.0,6.876e-05]
["bitfinex","BTCUSD",1642085088946,0.256902,44205.0,44199.0,6.876e-05]
["bitfinex","BTCUSD",1642085089148,0.20034,44205.0,44199.0,6.876e-05]
["bitfinex","BTCUSD",1642085089346,0.20034,44205.0,44201.0,0.056559]
["bitfinex","BTCUSD",1642085089547,0.20034,44205.0,44202.0,0.04524611]
["bitfinex","BTCUSD",1642085090951,0.20034,44205.0,44202.0,0.27524611]
["bitfinex","BTCUSD",1642085091153,0.056564,44204.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085092111,0.20034,44205.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085092311,0.00051296,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085092516,0.00051296,44203.0,44202.0,0.49229695]
["bitfinex","BTCUSD",1642085092711,0.00051296,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085093112,0.00051296,44203.0,44202.0,0.53816343]
["bitfinex","BTCUSD",1642085093511,0.00102592,44203.0,44202.0,0.53816343]
["bitfinex","BTCUSD",1642085093714,0.00102592,44203.0,44202.0,0.28]
["bitfinex","BTCUSD",1642085094712,0.00153888,44203.0,44202.0,0.28]
["bitfinex","BTCUSD",1642085094912,0.00153888,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085095942,0.05810588,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085096842,0.00153888,44203.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085098343,0.20034,44205.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085099092,0.056563,44204.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085099288,0.20059208,44205.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085100187,0.20034,44205.0,44203.0,0.04524599]
["bitfinex","BTCUSD",1642085100387,0.20034,44205.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085101587,0.77850646,44205.0,44202.0,0.23]
["bitfinex","BTCUSD",1642085101990,0.77850646,44205.0,44203.0,0.26267822]
["bitfinex","BTCUSD",1642085102190,0.57816646,44205.0,44203.0,0.26267822]
["bitfinex","BTCUSD",1642085102391,0.57816646,44207.0,44204.0,0.03393]
["bitfinex","BTCUSD",1642085102589,0.004,44205.0,44204.0,0.03393]
["bitfinex","BTCUSD",1642085102836,0.004,44205.0,44204.0,0.28753572]
["bitfinex","BTCUSD",1642085103036,0.004,44205.0,44204.0,0.33753572]
["bitfinex","BTCUSD",1642085103638,0.004,44205.0,44204.0,0.71107972]
["bitfinex","BTCUSD",1642085103838,0.00649614,44207.0,44204.0,0.71107972]
["bitfinex","BTCUSD",1642085104142,0.00649614,44207.0,44204.0,0.33753572]
["bitfinex","BTCUSD",1642085104340,0.00649614,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1642085104539,0.00649614,44207.0,44205.0,0.03958724]
["bitfinex","BTCUSD",1642085104739,0.00649614,44207.0,44206.0,0.25583115]
["bitfinex","BTCUSD",1642085104938,0.006,44207.0,44206.0,0.25583115]
["bitfinex","BTCUSD",1642085105138,0.00606876,44207.0,44206.0,0.25583115]
["bitfinex","BTCUSD",1642085105339,0.19083449,44210.0,44206.0,0.25583115]
["bitfinex","BTCUSD",1642085105539,0.19083449,44210.0,44207.0,0.03958323]
["bitfinex","BTCUSD",1642085105841,0.19083449,44210.0,44208.0,0.056549]
["bitfinex","BTCUSD",1642085106239,0.19083449,44210.0,44208.0,0.106549]
["bitfinex","BTCUSD",1642085106440,0.19083449,44210.0,44209.0,0.30709582]
["bitfinex","BTCUSD",1642085106700,0.024,44213.0,44210.0,0.09611629]
["bitfinex","BTCUSD",1642085106893,0.024,44213.0,44212.0,0.00129956]
["bitfinex","BTCUSD",1642085107795,0.004,44215.0,44212.0,0.00129956]
["bitfinex","BTCUSD",1642085107996,0.004,44215.0,44213.0,0.056538]
["bitfinex","BTCUSD",1642085108193,0.00012033,44214.0,44213.0,0.23180508]
["bitfinex","BTCUSD",1642085108395,0.00012033,44214.0,44213.0,0.07915272]
["bitfinex","BTCUSD",1642085108796,0.00012033,44214.0,44213.0,0.52017154]
["bitfinex","BTCUSD",1642085108994,0.00012033,44214.0,44213.0,0.21434048]
["bitfinex","BTCUSD",1642085109393,0.00012033,44214.0,44213.0,0.2210905]
["bitfinex","BTCUSD",1642085109596,0.00012033,44214.0,44213.0,0.2280905]
["bitfinex","BTCUSD",1642085110196,0.00012033,44214.0,44213.0,0.90873032]
["bitfinex","BTCUSD",1642085111037,0.00012033,44214.0,44213.0,1.00873032]
["bitfinex","BTCUSD",1642085111238,0.00012033,44214.0,44213.0,0.90873032]
["bitfinex","BTCUSD",1642085111442,0.00763003,44219.0,44214.0,0.373544]
["bitfinex","BTCUSD",1642085111639,0.00763003,44219.0,44217.0,0.03957293]
["bitfinex","BTCUSD",1642085111843,0.00763003,44219.0,44218.0,0.37479183]
["bitfinex","BTCUSD",1642085112038,0.00763003,44219.0,44218.0,0.42479183]
["bitfinex","BTCUSD",1642085112239,0.00771598,44219.0,44218.0,0.37479183]
["bitfinex","BTCUSD",1642085112439,0.00771598,44219.0,44218.0,0.00124783]
["bitfinex","BTCUSD",1642085112639,0.00771598,44219.0,44218.0,0.26977339]
["bitfinex","BTCUSD",1642085112841,0.00771598,44219.0,44218.0,0.01224783]
["bitfinex","BTCUSD",1642085113039,0.00771598,44219.0,44218.0,0.00124783]
["bitfinex","BTCUSD",1642085113440,0.00771598,44219.0,44217.0,0.056534]
["bitfinex","BTCUSD",1642085113841,6.876e-05,44218.0,44215.0,0.004]
["bitfinex","BTCUSD",1642085114093,0.28671077,44218.0,44215.0,0.004]
["bitfinex","BTCUSD",1642085114287,0.65493124,44218.0,44215.0,0.004]
["bitfinex","BTCUSD",1642085114594,0.71147824,44218.0,44215.0,0.004]
["bitfinex","BTCUSD",1642085114788,1.65101276,44217.0,44216.0,0.00675002]
["bitfinex","BTCUSD",1642085114988,1.6523008,44217.0,44216.0,0.00675002]
["bitfinex","BTCUSD",1642085115189,1.7523008,44217.0,44216.0,0.00675002]
["bitfinex","BTCUSD",1642085115401,2.11655129,44217.0,44213.0,0.23]
["bitfinex","BTCUSD",1642085115688,2.11655129,44217.0,44197.0,0.9101]
["bitfinex","BTCUSD",1642085115689,0.01833,44205.0,44197.0,0.9101]
["bitfinex","BTCUSD",1642085115888,0.01833,44205.0,44197.0,0.91092811]
["bitfinex","BTCUSD",1642085115889,0.0453,44204.0,44197.0,0.91092811]
["bitfinex","BTCUSD",1642085116089,0.177221,44204.0,44203.0,0.00018909]
["bitfinex","BTCUSD",1642085116289,0.17847536,44204.0,44203.0,0.00018909]
["bitfinex","BTCUSD",1642085116489,1.99950688,44204.0,44203.0,0.00018909]
["bitfinex","BTCUSD",1642085116692,2.26922558,44204.0,44203.0,0.00018909]
["bitfinex","BTCUSD",1642085116890,2.56217195,44204.0,44203.0,0.00018909]
["bitfinex","BTCUSD",1642085117291,2.69127195,44204.0,44197.0,0.00082801]
["bitfinex","BTCUSD",1642085117490,0.056578,44202.0,44197.0,0.00082801]
["bitfinex","BTCUSD",1642085117689,0.00121336,44199.0,44198.0,8.595e-05]
["bitfinex","BTCUSD",1642085117945,1.54651336,44199.0,44198.0,8.595e-05]
["bitfinex","BTCUSD",1642085118145,1.95323953,44199.0,44198.0,8.595e-05]
["bitfinex","BTCUSD",1642085118343,1.95323953,44199.0,44196.0,1.395e-05]
["bitfinex","BTCUSD",1642085118344,0.10259168,44197.0,44196.0,1.395e-05]
["bitfinex","BTCUSD",1642085118544,0.56797102,44197.0,44196.0,1.395e-05]
["bitfinex","BTCUSD",1642085118745,0.00124862,44189.0,44188.0,0.00331261]
["bitfinex","BTCUSD",1642085118944,0.5953,44189.0,44188.0,0.00331261]
["bitfinex","BTCUSD",1642085119244,0.93508367,44189.0,44188.0,0.00017191]
["bitfinex","BTCUSD",1642085119647,0.10136132,44188.0,44183.0,0.00025786]
["bitfinex","BTCUSD",1642085119846,0.0453,44187.0,44183.0,0.00025786]
["bitfinex","BTCUSD",1642085120045,0.05779079,44186.0,44183.0,0.00025786]
["bitfinex","BTCUSD",1642085120245,0.0453,44185.0,44178.0,0.00034381]
["bitfinex","BTCUSD",1642085120445,0.0453,44185.0,44180.0,0.056585]
["bitfinex","BTCUSD",1642085120847,0.0453,44185.0,44181.0,0.00029224]
["bitfinex","BTCUSD",1642085121446,0.0453,44185.0,44177.0,0.4529]
["bitfinex","BTCUSD",1642085121447,0.0453,44185.0,44180.0,0.056586]
["bitfinex","BTCUSD",1642085121688,0.0453,44185.0,44178.0,0.00034381]
["bitfinex","BTCUSD",1642085121889,0.0453,44185.0,44181.0,0.00029224]
["bitfinex","BTCUSD",1642085122089,0.0453,44185.0,44178.0,0.00034381]
["bitfinex","BTCUSD",1642085122487,0.0453,44185.0,44181.0,0.056585]
["bitfinex","BTCUSD",1642085122888,0.0453,44185.0,44182.0,0.00027505]
["bitfinex","BTCUSD",1642085123488,0.101888,44185.0,44177.0,0.66924457]
["bitfinex","BTCUSD",1642085123788,0.101888,44185.0,44177.0,0.232]
["bitfinex","BTCUSD",1642085123988,0.0453,44185.0,44177.0,0.33859]
["bitfinex","BTCUSD",1642085124188,0.0453,44185.0,44177.0,0.282]
["bitfinex","BTCUSD",1642085124390,0.0403,44185.0,44177.0,0.282]
["bitfinex","BTCUSD",1642085124589,0.0403,44185.0,44178.0,0.39838296]
["bitfinex","BTCUSD",1642085124791,0.0403,44185.0,44177.0,0.28]
["bitfinex","BTCUSD",1642085124991,0.0403,44185.0,44177.0,0.33]
["bitfinex","BTCUSD",1642085125191,0.0403,44185.0,44180.0,0.05658]
["bitfinex","BTCUSD",1642085125637,0.00129556,44183.0,44177.0,0.23]
["bitfinex","BTCUSD",1642085126139,0.00129556,44183.0,44177.0,0.225]
["bitfinex","BTCUSD",1642085126339,0.28125301,44182.0,44177.0,0.225]
["bitfinex","BTCUSD",1642085126542,0.00120358,44178.0,44177.0,0.225]
["bitfinex","BTCUSD",1642085126739,0.02579358,44178.0,44177.0,0.225]
["bitfinex","BTCUSD",1642085127039,1.17109358,44178.0,44177.0,0.22506876]
["bitfinex","BTCUSD",1642085127237,0.07109358,44178.0,44177.0,0.22506876]
["bitfinex","BTCUSD",1642085127443,0.52109358,44178.0,44177.0,0.22506876]
["bitfinex","BTCUSD",1642085127641,0.57769658,44178.0,44177.0,0.22506876]
["bitfinex","BTCUSD",1642085127843,0.34235246,44177.0,44175.0,8.24e-06]
["bitfinex","BTCUSD",1642085128040,0.00120113,44173.0,44170.0,0.0022]
["bitfinex","BTCUSD",1642085128240,0.0453,44172.0,44170.0,0.0022]
["bitfinex","BTCUSD",1642085128439,0.74016906,44172.0,44171.0,0.00010314]
["bitfinex","BTCUSD",1642085128639,0.89137341,44172.0,44171.0,0.00010314]
["bitfinex","BTCUSD",1642085128839,0.51730885,44172.0,44171.0,0.00010314]
["bitfinex","BTCUSD",1642085129290,1.67200885,44172.0,44171.0,0.00010314]
["bitfinex","BTCUSD",1642085129490,1.67200885,44172.0,44166.0,0.0011]
["bitfinex","BTCUSD",1642085129491,1.8154994,44171.0,44166.0,0.0011]
["bitfinex","BTCUSD",1642085129790,0.00128849,44169.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642085129994,1.6453,44168.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642085130391,2.00545143,44168.0,44167.0,6.876e-05]
["bitfinex","BTCUSD",1642085130597,2.00545143,44168.0,44167.0,8.76e-06]
["bitfinex","BTCUSD",1642085130598,2.10673996,44168.0,44167.0,8.76e-06]
["bitfinex","BTCUSD",1642085130797,2.11273996,44168.0,44167.0,8.76e-06]
["bitfinex","BTCUSD",1642085131192,2.67903996,44168.0,44166.0,0.0011]
["bitfinex","BTCUSD",1642085131393,0.5663,44167.0,44166.0,0.2311]
["bitfinex","BTCUSD",1642085131593,1.6,44166.0,44165.0,0.4489]
["bitfinex","BTCUSD",1642085131794,2.2066,44166.0,44165.0,0.009]
["bitfinex","BTCUSD",1642085131993,2.2066,44166.0,44157.0,0.0055]
["bitfinex","BTCUSD",1642085131994,0.00123741,44161.0,44157.0,0.0055]
["bitfinex","BTCUSD",1642085132194,0.0453,44160.0,44157.0,0.0055]
["bitfinex","BTCUSD",1642085132599,0.0453,44160.0,44158.0,0.00302843]
["bitfinex","BTCUSD",1642085132839,0.38474693,44160.0,44158.0,0.00302843]
["bitfinex","BTCUSD",1642085133040,0.48474693,44160.0,44158.0,0.00302843]
["bitfinex","BTCUSD",1642085133439,0.1453,44160.0,44158.0,0.00302843]
["bitfinex","BTCUSD",1642085133643,0.1453,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085134241,0.0453,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085135345,0.32444524,44161.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085135542,0.72175228,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085135946,0.82175228,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085136617,0.82975228,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085137611,0.83475228,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085138012,0.82175228,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085138610,0.82875228,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085139412,0.0523,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085139711,0.0563,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085139912,0.0493,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085141143,0.0453,44160.0,44158.0,0.0022]
["bitfinex","BTCUSD",1642085143348,0.00123603,44159.0,44158.0,1e-08]
["bitfinex","BTCUSD",1642085143646,0.04653603,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085144290,0.89653603,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085144490,1.22943832,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085144691,1.32943832,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085144890,1.33462467,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085145491,1.33862467,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085146091,1.33462467,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085146291,0.99653603,44159.0,44158.0,0.00015472]
["bitfinex","BTCUSD",1642085146492,1.32826178,44159.0,44157.0,0.00440472]
["bitfinex","BTCUSD",1642085146693,1.02173603,44159.0,44157.0,0.00220472]
["bitfinex","BTCUSD",1642085146893,0.00125334,44158.0,44157.0,4.72e-06]
["bitfinex","BTCUSD",1642085147093,0.00125334,44158.0,44156.0,0.0011]
["bitfinex","BTCUSD",1642085147094,0.04655334,44158.0,44156.0,1.318e-05]
["bitfinex","BTCUSD",1642085147293,1.6012886,44157.0,44150.0,0.4421]
["bitfinex","BTCUSD",1642085147493,1.6012886,44157.0,44150.0,0.42886]
["bitfinex","BTCUSD",1642085147494,0.05665076,44153.0,44150.0,0.42886]
["bitfinex","BTCUSD",1642085147697,0.05665076,44153.0,44135.0,0.0011]
["bitfinex","BTCUSD",1642085147698,0.88955468,44152.0,44135.0,0.0011]
["bitfinex","BTCUSD",1642085147942,0.00120352,44147.0,44135.0,0.0011]
["bitfinex","BTCUSD",1642085148141,0.00120352,44147.0,44146.0,8.595e-05]
["bitfinex","BTCUSD",1642085148444,0.00120352,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085148445,1.44650352,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085148641,2.46194529,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085148840,0.3638392,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085149042,0.0453,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085150043,0.73448307,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085150447,0.83448307,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085150642,0.8437809,44147.0,44145.0,0.00092658]
["bitfinex","BTCUSD",1642085151051,0.8437809,44147.0,44136.0,0.056646]
["bitfinex","BTCUSD",1642085151052,0.056647,44142.0,44136.0,0.02483681]
["bitfinex","BTCUSD",1642085151243,0.0453,44141.0,44137.0,0.05]
["bitfinex","BTCUSD",1642085151444,0.32386466,44140.0,44137.0,0.00015471]
["bitfinex","BTCUSD",1642085151697,0.64383095,44140.0,44137.0,0.00015471]
["bitfinex","BTCUSD",1642085151895,0.64383095,44140.0,44137.0,0.00082812]
["bitfinex","BTCUSD",1642085151896,0.66360095,44140.0,44137.0,0.00082812]
["bitfinex","BTCUSD",1642085152093,0.72024895,44140.0,44137.0,0.00082812]
["bitfinex","BTCUSD",1642085152291,0.72024895,44140.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085152292,1.6,44139.0,44138.0,0.00013752]
["bitfinex","BTCUSD",1642085152591,1.35,44139.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085152793,0.1,44139.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085153391,0.26996787,44139.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085153598,1.413316,44137.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085153991,1.55987894,44137.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085154191,0.25987894,44137.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085154593,0.26887894,44137.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085154993,0.61887894,44137.0,44136.0,0.0001719]
["bitfinex","BTCUSD",1642085155193,1.3,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1642085155449,0.0953,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1642085155648,0.1953,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1642085155849,0.95,44135.0,44134.0,0.00860692]
["bitfinex","BTCUSD",1642085156049,0.1,44135.0,44134.0,0.00860692]
["bitfinex","BTCUSD",1642085156449,0.15861339,44136.0,44134.0,0.00860692]
["bitfinex","BTCUSD",1642085156651,0.05665639,44136.0,44134.0,0.00860692]
["bitfinex","BTCUSD",1642085157451,0.05793152,44136.0,44134.0,0.00860692]
["bitfinex","BTCUSD",1642085157656,0.00123076,44135.0,44132.0,0.00092658]
["bitfinex","BTCUSD",1642085157851,0.00123076,44135.0,44133.0,0.00082871]
["bitfinex","BTCUSD",1642085158051,1.5453,44134.0,44130.0,0.000201]
["bitfinex","BTCUSD",1642085158251,1.59654765,44134.0,44130.0,0.000201]
["bitfinex","BTCUSD",1642085158451,1.55854584,44132.0,44131.0,8.595e-05]
["bitfinex","BTCUSD",1642085158651,1.5,44131.0,44130.0,0.000201]
["bitfinex","BTCUSD",1642085158855,0.60384584,44132.0,44126.0,0.0011]
["bitfinex","BTCUSD",1642085158856,1.6,44130.0,44126.0,0.0011]
["bitfinex","BTCUSD",1642085159106,1.6,44130.0,44120.0,0.00024776]
["bitfinex","BTCUSD",1642085159107,0.056676,44126.0,44120.0,0.00024776]
["bitfinex","BTCUSD",1642085159496,2.13667234,44125.0,44115.0,0.0022]
["bitfinex","BTCUSD",1642085159696,0.31447298,44116.0,44114.0,0.0011]
["bitfinex","BTCUSD",1642085159895,0.46769508,44115.0,44114.0,0.0011]
["bitfinex","BTCUSD",1642085160095,1.11769508,44115.0,44114.0,0.0011]
["bitfinex","BTCUSD",1642085160297,1.11769508,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085160299,1.16769508,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085160495,0.7453,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085160696,0.99764884,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085160897,0.44764884,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085161197,0.0543,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085161997,0.0453,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085162402,0.0513,44115.0,44114.0,0.00015472]
["bitfinex","BTCUSD",1642085163241,0.005,44123.0,44114.0,0.78452848]
["bitfinex","BTCUSD",1642085163439,0.28984415,44123.0,44117.0,0.113311]
["bitfinex","BTCUSD",1642085163639,0.28984415,44123.0,44118.0,0.056656]
["bitfinex","BTCUSD",1642085163838,0.28484415,44123.0,44118.0,0.05674196]
["bitfinex","BTCUSD",1642085164047,0.28484415,44123.0,44119.0,6.877e-05]
["bitfinex","BTCUSD",1642085164439,0.28484415,44123.0,44117.0,0.113336]
["bitfinex","BTCUSD",1642085164640,0.34151249,44123.0,44116.0,0.00082889]
["bitfinex","BTCUSD",1642085164840,0.34151249,44123.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085164841,0.28484415,44123.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085165040,0.28484415,44123.0,44118.0,0.00082887]
["bitfinex","BTCUSD",1642085165240,0.20058,44125.0,44118.0,0.00082887]
["bitfinex","BTCUSD",1642085165645,8.596e-05,44124.0,44119.0,0.373544]
["bitfinex","BTCUSD",1642085165840,8.596e-05,44124.0,44121.0,0.00121065]
["bitfinex","BTCUSD",1642085166040,6.877e-05,44123.0,44118.0,0.00122834]
["bitfinex","BTCUSD",1642085166240,6.877e-05,44123.0,44119.0,0.00082886]
["bitfinex","BTCUSD",1642085166441,0.25631023,44128.0,44119.0,0.00082886]
["bitfinex","BTCUSD",1642085166698,0.00017191,44129.0,44119.0,0.05748286]
["bitfinex","BTCUSD",1642085166893,0.00013753,44127.0,44121.0,0.1]
["bitfinex","BTCUSD",1642085167095,0.00015472,44128.0,44125.0,0.1]
["bitfinex","BTCUSD",1642085167294,0.62088,44133.0,44126.0,0.373544]
["bitfinex","BTCUSD",1642085167493,0.62088,44133.0,44126.0,0.4249768]
["bitfinex","BTCUSD",1642085167694,0.00022348,44132.0,44128.0,0.056643]
["bitfinex","BTCUSD",1642085167993,0.47664189,44133.0,44128.0,0.056643]
["bitfinex","BTCUSD",1642085167994,0.00020629,44131.0,44128.0,0.056643]
["bitfinex","BTCUSD",1642085168195,0.00020629,44131.0,44127.0,0.05]
["bitfinex","BTCUSD",1642085168397,0.0001891,44130.0,44127.0,0.9601]
["bitfinex","BTCUSD",1642085168893,0.31258345,44129.0,44127.0,0.9601]
["bitfinex","BTCUSD",1642085169298,0.31258345,44129.0,44127.0,0.045]
["bitfinex","BTCUSD",1642085169299,0.00015472,44128.0,44127.0,0.045]
["bitfinex","BTCUSD",1642085169495,0.00015472,44128.0,44127.0,0.018]
["bitfinex","BTCUSD",1642085169898,0.00015472,44128.0,44123.0,0.056652]
["bitfinex","BTCUSD",1642085169899,0.056652,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1642085170097,0.056652,44126.0,44122.0,0.9101]
["bitfinex","BTCUSD",1642085170339,0.00010315,44125.0,44123.0,0.32105008]
["bitfinex","BTCUSD",1642085170742,8.596e-05,44124.0,44123.0,0.32105008]
["bitfinex","BTCUSD",1642085170945,8.596e-05,44124.0,44123.0,0.373544]
["bitfinex","BTCUSD",1642085171342,8.596e-05,44124.0,44123.0,0.423544]
["bitfinex","BTCUSD",1642085171849,8.596e-05,44124.0,44123.0,0.96059157]
["bitfinex","BTCUSD",1642085172047,8.596e-05,44124.0,44123.0,1.47589157]
["bitfinex","BTCUSD",1642085172244,8.596e-05,44124.0,44123.0,1.42589157]
["bitfinex","BTCUSD",1642085172441,8.596e-05,44124.0,44123.0,1.32589157]
["bitfinex","BTCUSD",1642085172643,8.596e-05,44124.0,44123.0,0.922844]
["bitfinex","BTCUSD",1642085173044,8.596e-05,44124.0,44123.0,0.407544]
["bitfinex","BTCUSD",1642085173244,8.596e-05,44124.0,44123.0,0.034]
["bitfinex","BTCUSD",1642085173644,8.596e-05,44124.0,44123.0,0.425544]
["bitfinex","BTCUSD",1642085174096,8.596e-05,44124.0,44122.0,0.9101]
["bitfinex","BTCUSD",1642085174493,0.11339736,44123.0,44122.0,0.9101]
["bitfinex","BTCUSD",1642085174692,6.877e-05,44123.0,44122.0,0.9101]
["bitfinex","BTCUSD",1642085174889,0.05672877,44123.0,44122.0,0.9101]
["bitfinex","BTCUSD",1642085175493,0.05672877,44123.0,44122.0,1.283644]
["bitfinex","BTCUSD",1642085175494,6.877e-05,44123.0,44122.0,1.283644]
["bitfinex","BTCUSD",1642085175692,6.877e-05,44123.0,44122.0,1.301644]
["bitfinex","BTCUSD",1642085176094,6.877e-05,44123.0,44122.0,0.9281]
["bitfinex","BTCUSD",1642085176294,6.877e-05,44123.0,44122.0,1.301644]
["bitfinex","BTCUSD",1642085176493,6.877e-05,44123.0,44122.0,1.296644]
["bitfinex","BTCUSD",1642085176693,6.877e-05,44123.0,44122.0,1.325644]
["bitfinex","BTCUSD",1642085176893,6.877e-05,44123.0,44122.0,1.307644]
["bitfinex","BTCUSD",1642085177496,6.877e-05,44123.0,44122.0,0.9341]
["bitfinex","BTCUSD",1642085177696,6.877e-05,44123.0,44122.0,0.9471]
["bitfinex","BTCUSD",1642085177944,0.11340077,44123.0,44122.0,0.9051]
["bitfinex","BTCUSD",1642085178142,0.11340077,44123.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085178344,0.1700643,44123.0,44117.0,0.9051]
["bitfinex","BTCUSD",1642085178744,0.24867094,44120.0,44117.0,0.9551]
["bitfinex","BTCUSD",1642085178943,0.24867094,44120.0,44118.0,0.373544]
["bitfinex","BTCUSD",1642085178944,0.30533394,44120.0,44118.0,0.373544]
["bitfinex","BTCUSD",1642085179145,0.11340077,44123.0,44118.0,0.63377945]
["bitfinex","BTCUSD",1642085179448,6.877e-05,44123.0,44119.0,0.2590248]
["bitfinex","BTCUSD",1642085179650,6.877e-05,44123.0,44119.0,0.3090248]
["bitfinex","BTCUSD",1642085179846,6.877e-05,44123.0,44120.0,0.373544]
["bitfinex","BTCUSD",1642085180247,0.05666,44122.0,44120.0,0.056659]
["bitfinex","BTCUSD",1642085180448,0.05666,44122.0,44119.0,0.3656838]
["bitfinex","BTCUSD",1642085180650,0.05666,44122.0,44119.0,0.3370248]
["bitfinex","BTCUSD",1642085181349,0.04993113,44120.0,44119.0,0.3320248]
["bitfinex","BTCUSD",1642085181604,0.04993113,44120.0,44119.0,0.045]
["bitfinex","BTCUSD",1642085181794,0.04993113,44120.0,44117.0,0.9181]
["bitfinex","BTCUSD",1642085181993,0.04993113,44120.0,44117.0,0.9051]
["bitfinex","BTCUSD",1642085182594,0.05667,44119.0,44117.0,0.9051]
["bitfinex","BTCUSD",1642085182794,1.45351722,44118.0,44117.0,0.9051]
["bitfinex","BTCUSD",1642085182993,0.54140066,44118.0,44116.0,0.00076442]
["bitfinex","BTCUSD",1642085183193,0.113352,44117.0,44116.0,0.00076442]
["bitfinex","BTCUSD",1642085183994,0.113352,44117.0,44114.0,8.595e-05]
["bitfinex","BTCUSD",1642085184195,0.05667827,44116.0,44114.0,0.00085038]
["bitfinex","BTCUSD",1642085184395,0.056673,44115.0,44114.0,0.00085038]
["bitfinex","BTCUSD",1642085184595,0.056673,44115.0,44114.0,0.00076443]
["bitfinex","BTCUSD",1642085185195,0.056673,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085186040,0.256673,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085186242,0.37002762,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085186639,0.31334929,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1642085189102,0.31334929,44115.0,44110.0,0.975564]
["bitfinex","BTCUSD",1642085189103,0.4,44114.0,44110.0,0.975564]
["bitfinex","BTCUSD",1642085189295,0.056671,44113.0,44110.0,0.975564]
["bitfinex","BTCUSD",1642085189495,0.056671,44113.0,44111.0,0.00013752]
["bitfinex","BTCUSD",1642085189795,0.2,44115.0,44111.0,0.00013752]
["bitfinex","BTCUSD",1642085190195,0.25667257,44115.0,44111.0,0.00013752]
["bitfinex","BTCUSD",1642085190400,0.25667257,44115.0,44112.0,0.056671]
["bitfinex","BTCUSD",1642085190401,0.2,44115.0,44112.0,0.056671]
["bitfinex","BTCUSD",1642085190797,0.2,44115.0,44113.0,0.00010314]
["bitfinex","BTCUSD",1642085193044,0.25667,44115.0,44113.0,0.00010314]
["bitfinex","BTCUSD",1642085193245,0.65,44114.0,44110.0,2.96703212]
["bitfinex","BTCUSD",1642085193447,0.25667,44115.0,44110.0,2.96703212]
["bitfinex","BTCUSD",1642085193647,0.25667,44115.0,44110.0,2.97620314]
["bitfinex","BTCUSD",1642085193946,0.64372198,44111.0,44110.0,2.9770321]
["bitfinex","BTCUSD",1642085194145,0.29372198,44111.0,44110.0,2.90592896]
["bitfinex","BTCUSD",1642085194349,0.33902198,44111.0,44110.0,2.90592896]
["bitfinex","BTCUSD",1642085194550,1.03902198,44111.0,44110.0,0.00082896]
["bitfinex","BTCUSD",1642085194747,1.03902198,44111.0,44110.0,0.01182896]
["bitfinex","BTCUSD",1642085194948,1.3,44110.0,44102.0,0.91517732]
["bitfinex","BTCUSD",1642085195152,0.33902198,44111.0,44108.0,0.00082898]
["bitfinex","BTCUSD",1642085195153,1.1953,44109.0,44108.0,0.00082898]
["bitfinex","BTCUSD",1642085195347,0.3514074,44109.0,44108.0,0.00082898]
["bitfinex","BTCUSD",1642085195547,0.6514074,44109.0,44108.0,0.00082898]
["bitfinex","BTCUSD",1642085195947,0.10198932,44109.0,44108.0,0.00082898]
["bitfinex","BTCUSD",1642085196147,0.33395235,44104.0,44103.0,0.0001719]
["bitfinex","BTCUSD",1642085197201,0.39063835,44104.0,44103.0,0.0001719]
["bitfinex","BTCUSD",1642085199902,0.056686,44104.0,44103.0,0.0001719]
["bitfinex","BTCUSD",1642085200103,0.2,44115.0,44103.0,0.0001719]
["bitfinex","BTCUSD",1642085200362,0.2,44115.0,44108.0,0.056676]
["bitfinex","BTCUSD",1642085200750,0.2,44115.0,44109.0,6.876e-05]
["bitfinex","BTCUSD",1642085200949,0.25716106,44110.0,44109.0,6.876e-05]
["bitfinex","BTCUSD",1642085201150,0.80716106,44110.0,44109.0,0.09376519]
["bitfinex","BTCUSD",1642085201349,0.25716106,44110.0,44109.0,0.09376519]
["bitfinex","BTCUSD",1642085202050,0.25716106,44110.0,44109.0,0.09293622]
["bitfinex","BTCUSD",1642085204197,0.48716106,44110.0,44109.0,0.09293622]
["bitfinex","BTCUSD",1642085204698,0.48716106,44110.0,44109.0,6.876e-05]
["bitfinex","BTCUSD",1642085204699,0.58716106,44110.0,44109.0,6.876e-05]
["bitfinex","BTCUSD",1642085204898,0.92590124,44110.0,44109.0,6.876e-05]
["bitfinex","BTCUSD",1642085205096,0.58716106,44110.0,44108.0,8.595e-05]
["bitfinex","BTCUSD",1642085205295,1.556695,44109.0,44108.0,8.595e-05]
["bitfinex","BTCUSD",1642085205499,1.61338918,44109.0,44108.0,8.595e-05]
["bitfinex","BTCUSD",1642085205898,0.11338918,44109.0,44108.0,8.595e-05]
["bitfinex","BTCUSD",1642085206096,0.21338918,44109.0,44106.0,0.000829]
["bitfinex","BTCUSD",1642085206297,0.21338918,44109.0,44107.0,0.00010314]
["bitfinex","BTCUSD",1642085207096,0.11338918,44109.0,44107.0,0.00010314]
["bitfinex","BTCUSD",1642085207497,0.1146282,44109.0,44107.0,0.00010314]
["bitfinex","BTCUSD",1642085207696,0.1146282,44109.0,44102.0,0.01007732]
["bitfinex","BTCUSD",1642085207697,0.056705,44105.0,44102.0,0.01007732]
["bitfinex","BTCUSD",1642085208154,1.55,44103.0,44098.0,0.0011]
["bitfinex","BTCUSD",1642085208448,0.0453,44102.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642085208651,0.26034618,44101.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642085208848,1.052002,44100.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642085209250,0.102002,44100.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642085209448,0.452002,44100.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642085209647,0.9,44099.0,44098.0,0.0011]
["bitfinex","BTCUSD",1642085209848,0.103002,44100.0,44098.0,0.0011]
["bitfinex","BTCUSD",1642085210049,0.102002,44100.0,44098.0,0.0011]
["bitfinex","BTCUSD",1642085210251,0.102002,44100.0,44098.0,0.057809]
["bitfinex","BTCUSD",1642085212099,0.102002,44100.0,44097.0,0.0008291]
["bitfinex","BTCUSD",1642085212100,1.306717,44098.0,44097.0,0.0008291]
["bitfinex","BTCUSD",1642085212298,1.35322627,44098.0,44097.0,0.0008291]
["bitfinex","BTCUSD",1642085212499,1.35,44097.0,44093.0,0.0134586]
["bitfinex","BTCUSD",1642085212700,0.0453,44096.0,44093.0,0.05345541]
["bitfinex","BTCUSD",1642085212898,0.0453,44096.0,44095.0,0.0471929]
["bitfinex","BTCUSD",1642085213098,0.158717,44096.0,44095.0,0.0471929]
["bitfinex","BTCUSD",1642085213300,0.158717,44096.0,44095.0,0.04726166]
["bitfinex","BTCUSD",1642085213700,0.9,44095.0,44094.0,0.14159123]
["bitfinex","BTCUSD",1642085213898,0.33750697,44095.0,44094.0,0.14159123]
["bitfinex","BTCUSD",1642085214098,0.33750697,44095.0,44094.0,0.19159123]
["bitfinex","BTCUSD",1642085214597,0.343417,44096.0,44094.0,0.19159123]
["bitfinex","BTCUSD",1642085214800,0.346417,44096.0,44094.0,0.14159123]
["bitfinex","BTCUSD",1642085215750,0.346417,44096.0,44095.0,0.03403915]
["bitfinex","BTCUSD",1642085215954,0.343417,44096.0,44095.0,0.03403915]
["bitfinex","BTCUSD",1642085216151,0.343417,44096.0,44095.0,0.04552109]
["bitfinex","BTCUSD",1642085216350,0.343417,44096.0,44094.0,0.15848576]
["bitfinex","BTCUSD",1642085216951,0.67311531,44096.0,44094.0,0.15848576]
["bitfinex","BTCUSD",1642085217151,0.343417,44096.0,44094.0,0.15848576]
["bitfinex","BTCUSD",1642085217550,0.344417,44096.0,44094.0,0.15848576]
["bitfinex","BTCUSD",1642085217752,0.0453,44095.0,44094.0,0.15848576]
["bitfinex","BTCUSD",1642085218353,0.0453,44095.0,44093.0,0.01100775]
["bitfinex","BTCUSD",1642085218354,0.04654267,44095.0,44093.0,0.01100775]
["bitfinex","BTCUSD",1642085218754,0.056727,44093.0,44086.0,0.00330216]
["bitfinex","BTCUSD",1642085218955,0.056727,44093.0,44065.0,0.00588515]
["bitfinex","BTCUSD",1642085218956,0.01,44080.0,44065.0,0.00588515]
["bitfinex","BTCUSD",1642085219201,0.01,44080.0,44066.0,0.23365117]
["bitfinex","BTCUSD",1642085219202,0.28339271,44079.0,44066.0,0.23365117]
["bitfinex","BTCUSD",1642085219403,0.04652719,44079.0,44068.0,0.03971189]
["bitfinex","BTCUSD",1642085219598,0.04652719,44079.0,44069.0,0.00292995]
["bitfinex","BTCUSD",1642085219798,0.056732,44074.0,44069.0,0.270209]
["bitfinex","BTCUSD",1642085220000,0.113461,44076.0,44071.0,0.0949986]
["bitfinex","BTCUSD",1642085220002,0.0453,44076.0,44071.0,0.0949986]
["bitfinex","BTCUSD",1642085220209,0.0453,44076.0,44071.0,0.091464]
["bitfinex","BTCUSD",1642085220401,0.0453,44076.0,44072.0,0.00039537]
["bitfinex","BTCUSD",1642085220601,0.0453,44076.0,44073.0,0.056735]
["bitfinex","BTCUSD",1642085220800,0.097026,44076.0,44073.0,0.056735]
["bitfinex","BTCUSD",1642085221107,0.197026,44076.0,44074.0,0.09965831]
["bitfinex","BTCUSD",1642085221306,0.01,44080.0,44074.0,0.09965831]
["bitfinex","BTCUSD",1642085221308,0.01,44080.0,44076.0,0.0976388]
["bitfinex","BTCUSD",1642085221503,0.01,44080.0,44077.0,0.4132498]
["bitfinex","BTCUSD",1642085221701,0.001,44087.0,44078.0,0.4095395]
["bitfinex","BTCUSD",1642085221902,0.00120483,44081.0,44080.0,0.10065784]
["bitfinex","BTCUSD",1642085222103,0.61373751,44092.0,44080.0,0.10065784]
["bitfinex","BTCUSD",1642085222303,0.0012153,44087.0,44080.0,0.10091569]
["bitfinex","BTCUSD",1642085222502,0.44357351,44092.0,44082.0,0.056718]
["bitfinex","BTCUSD",1642085222701,0.44357351,44092.0,44081.0,0.03994281]
["bitfinex","BTCUSD",1642085222702,0.002,44092.0,44085.0,0.056724]
["bitfinex","BTCUSD",1642085222947,0.11344,44087.0,44085.0,0.056724]
["bitfinex","BTCUSD",1642085223145,0.11344,44087.0,44086.0,0.00015471]
["bitfinex","BTCUSD",1642085223349,0.056717,44088.0,44086.0,0.00015471]
["bitfinex","BTCUSD",1642085223750,0.93,44087.0,44086.0,0.00015471]
["bitfinex","BTCUSD",1642085223948,0.23,44087.0,44086.0,0.05015471]
["bitfinex","BTCUSD",1642085224346,0.23,44087.0,44086.0,0.00015471]
["bitfinex","BTCUSD",1642085224548,0.23,44087.0,44086.0,0.05015471]
["bitfinex","BTCUSD",1642085225149,0.23,44087.0,44086.0,4.71e-06]
["bitfinex","BTCUSD",1642085225353,1.55,44086.0,44078.0,0.00331744]
["bitfinex","BTCUSD",1642085225548,0.00127677,44079.0,44078.0,0.00331744]
["bitfinex","BTCUSD",1642085226149,0.00127677,44079.0,44077.0,0.056733]
["bitfinex","BTCUSD",1642085226606,0.056733,44080.0,44078.0,0.04667629]
["bitfinex","BTCUSD",1642085226803,0.056733,44080.0,44079.0,0.04129323]
["bitfinex","BTCUSD",1642085226804,0.35873107,44080.0,44079.0,0.04129323]
["bitfinex","BTCUSD",1642085227103,1.55,44079.0,44077.0,0.056736]
["bitfinex","BTCUSD",1642085227302,0.35873107,44080.0,44077.0,0.056736]
["bitfinex","BTCUSD",1642085227702,0.00129016,44078.0,44073.0,0.113472]
["bitfinex","BTCUSD",1642085227903,0.00129016,44078.0,44065.0,0.001]
["bitfinex","BTCUSD",1642085227904,0.05803616,44078.0,44065.0,0.001]
["bitfinex","BTCUSD",1642085228103,0.02095016,44078.0,44074.0,8.595e-05]
["bitfinex","BTCUSD",1642085228303,0.0453,44077.0,44074.0,8.595e-05]
["bitfinex","BTCUSD",1642085228504,0.0453,44077.0,44071.0,0.04255402]
["bitfinex","BTCUSD",1642085228505,0.0453,44077.0,44072.0,0.03632802]
["bitfinex","BTCUSD",1642085228802,0.0453,44077.0,44074.0,0.04496841]
["bitfinex","BTCUSD",1642085229009,0.056746,44076.0,44074.0,0.04496841]
["bitfinex","BTCUSD",1642085229204,0.0453,44075.0,44074.0,0.04496841]
["bitfinex","BTCUSD",1642085229608,0.0453,44075.0,44074.0,8.595e-05]
["bitfinex","BTCUSD",1642085229805,1.470236,44073.0,44072.0,0.00082936]
["bitfinex","BTCUSD",1642085230006,1.470236,44073.0,44072.0,0.04929406]
["bitfinex","BTCUSD",1642085230207,1.570236,44073.0,44072.0,0.0370678]
["bitfinex","BTCUSD",1642085230444,0.60299249,44073.0,44072.0,0.00082936]
["bitfinex","BTCUSD",1642085230645,0.60399249,44073.0,44072.0,0.00082936]
["bitfinex","BTCUSD",1642085230844,0.60399249,44073.0,44071.0,0.04775889]
["bitfinex","BTCUSD",1642085231245,0.60399249,44073.0,44070.0,0.11424915]
["bitfinex","BTCUSD",1642085231444,0.60399249,44073.0,44071.0,0.03963493]
["bitfinex","BTCUSD",1642085231648,0.60499249,44073.0,44071.0,0.03963493]
["bitfinex","BTCUSD",1642085232043,0.60499249,44073.0,44066.0,0.113486]
["bitfinex","BTCUSD",1642085232044,0.60299249,44073.0,44066.0,0.113486]
["bitfinex","BTCUSD",1642085232245,0.64829249,44073.0,44070.0,0.00076115]
["bitfinex","BTCUSD",1642085232644,0.64829249,44073.0,44067.0,0.04703969]
["bitfinex","BTCUSD",1642085232844,0.64929249,44073.0,44067.0,0.00012033]
["bitfinex","BTCUSD",1642085233047,1.36869261,44069.0,44068.0,0.00010314]
["bitfinex","BTCUSD",1642085233243,1.36869261,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1642085233244,0.056751,44069.0,44067.0,0.03521825]
["bitfinex","BTCUSD",1642085233445,0.056751,44069.0,44068.0,0.00010314]
["bitfinex","BTCUSD",1642085233644,0.103051,44069.0,44066.0,0.35308538]
["bitfinex","BTCUSD",1642085233845,0.103051,44069.0,44066.0,0.14740207]
["bitfinex","BTCUSD",1642085234105,0.102051,44069.0,44066.0,0.14740207]
["bitfinex","BTCUSD",1642085234302,0.102051,44069.0,44067.0,0.03814886]
["bitfinex","BTCUSD",1642085234697,0.332051,44069.0,44067.0,0.03814886]
["bitfinex","BTCUSD",1642085234997,0.332051,44069.0,44066.0,0.05675]
["bitfinex","BTCUSD",1642085235399,0.332051,44069.0,44067.0,0.45293369]
["bitfinex","BTCUSD",1642085235400,0.286751,44069.0,44067.0,0.45293369]
["bitfinex","BTCUSD",1642085235599,0.286751,44069.0,44066.0,0.06401109]
["bitfinex","BTCUSD",1642085235600,0.23,44069.0,44068.0,0.30940852]
["bitfinex","BTCUSD",1642085235800,0.002,44070.0,44067.0,0.056729]
["bitfinex","BTCUSD",1642085235999,0.0453,44076.0,44067.0,0.056729]
["bitfinex","BTCUSD",1642085236199,0.00125763,44071.0,44067.0,0.056729]
["bitfinex","BTCUSD",1642085236599,0.056744,44070.0,44067.0,0.05]
["bitfinex","BTCUSD",1642085236805,0.056744,44070.0,44065.0,0.163489]
["bitfinex","BTCUSD",1642085236999,0.056744,44070.0,44067.0,0.00082942]
["bitfinex","BTCUSD",1642085237199,1.65924051,44069.0,44065.0,0.11238703]
["bitfinex","BTCUSD",1642085237601,0.42273951,44069.0,44060.0,0.113494]
["bitfinex","BTCUSD",1642085238044,0.42273951,44069.0,44063.0,0.056749]
["bitfinex","BTCUSD",1642085238245,0.42273951,44069.0,44061.0,0.00012033]
["bitfinex","BTCUSD",1642085238246,0.00124051,44065.0,44061.0,0.00012033]
["bitfinex","BTCUSD",1642085238446,0.00124051,44065.0,44058.0,0.001292]
["bitfinex","BTCUSD",1642085238746,0.0453,44064.0,44059.0,8.595e-05]
["bitfinex","BTCUSD",1642085238945,0.170279,44063.0,44059.0,8.595e-05]
["bitfinex","BTCUSD",1642085239353,0.00126676,44060.0,44059.0,8.595e-05]
["bitfinex","BTCUSD",1642085239547,1.30126676,44060.0,44058.0,0.001292]
["bitfinex","BTCUSD",1642085240047,0.7453,44059.0,44058.0,0.001292]
["bitfinex","BTCUSD",1642085240550,0.90676,44058.0,44056.0,0.0188783]
["bitfinex","BTCUSD",1642085240847,0.34078801,44058.0,44056.0,0.0188783]
["bitfinex","BTCUSD",1642085241046,0.44078801,44058.0,44056.0,0.0188783]
["bitfinex","BTCUSD",1642085241246,0.44078801,44058.0,44055.0,0.01429542]
["bitfinex","BTCUSD",1642085241247,0.1703,44056.0,44055.0,0.01429542]
["bitfinex","BTCUSD",1642085241699,0.1703,44056.0,44055.0,0.01436418]
["bitfinex","BTCUSD",1642085242401,1.55,44055.0,44054.0,0.0131746]
["bitfinex","BTCUSD",1642085242605,1.55,44055.0,44054.0,0.0030746]
["bitfinex","BTCUSD",1642085242606,1.5953,44055.0,44054.0,0.0030746]
["bitfinex","BTCUSD",1642085242802,1.55,44053.0,44049.0,0.0022]
["bitfinex","BTCUSD",1642085243003,1.55,44053.0,44044.0,0.01246559]
["bitfinex","BTCUSD",1642085243004,0.113571,44049.0,44044.0,0.01246559]
["bitfinex","BTCUSD",1642085243201,0.45826845,44046.0,44044.0,0.01246559]
["bitfinex","BTCUSD",1642085243404,0.45826845,44046.0,44037.0,0.0037764]
["bitfinex","BTCUSD",1642085243406,1.55,44044.0,44037.0,0.0037764]
["bitfinex","BTCUSD",1642085243602,0.05679586,44041.0,44037.0,0.0037764]
["bitfinex","BTCUSD",1642085243803,0.0453,44040.0,44038.0,0.00029224]
["bitfinex","BTCUSD",1642085244001,0.6953,44039.0,44034.0,0.02398554]
["bitfinex","BTCUSD",1642085244201,0.6953,44039.0,44037.0,0.00082974]
["bitfinex","BTCUSD",1642085244202,0.0453,44039.0,44037.0,0.00082974]
["bitfinex","BTCUSD",1642085244604,0.0453,44039.0,44037.0,0.05761174]
["bitfinex","BTCUSD",1642085245001,0.102082,44039.0,44037.0,0.00082974]
["bitfinex","BTCUSD",1642085245201,0.113565,44038.0,44035.0,0.056787]
["bitfinex","BTCUSD",1642085245448,0.42749725,44038.0,44036.0,0.00082975]
["bitfinex","BTCUSD",1642085246447,0.158865,44038.0,44035.0,0.3380179]
["bitfinex","BTCUSD",1642085246648,0.158865,44038.0,44035.0,0.40337052]
["bitfinex","BTCUSD",1642085246649,0.0453,44038.0,44035.0,0.40337052]
["bitfinex","BTCUSD",1642085246848,0.0463,44038.0,44036.0,0.13936938]
["bitfinex","BTCUSD",1642085247050,0.0463,44038.0,44037.0,0.68401687]
["bitfinex","BTCUSD",1642085247252,0.0463,44038.0,44037.0,0.30783862]
["bitfinex","BTCUSD",1642085247451,0.0463,44038.0,44036.0,0.1]
["bitfinex","BTCUSD",1642085247648,0.0463,44038.0,44036.0,0.113557]
["bitfinex","BTCUSD",1642085247849,0.001,44038.0,44036.0,0.113557]
["bitfinex","BTCUSD",1642085248051,0.056774,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1642085248252,0.056774,44039.0,44036.0,0.163565]
["bitfinex","BTCUSD",1642085248551,0.056774,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1642085248751,0.056774,44039.0,44038.0,0.045]
["bitfinex","BTCUSD",1642085248952,8.595e-05,44043.0,44038.0,0.34754076]
["bitfinex","BTCUSD",1642085249196,8.595e-05,44043.0,44040.0,0.113537]
["bitfinex","BTCUSD",1642085249397,6.876e-05,44042.0,44040.0,0.113537]
["bitfinex","BTCUSD",1642085249797,0.00013752,44046.0,44040.0,0.056766]
["bitfinex","BTCUSD",1642085249995,0.056768,44042.0,44040.0,0.056766]
["bitfinex","BTCUSD",1642085250398,0.056768,44042.0,44040.0,0.15328435]
["bitfinex","BTCUSD",1642085250596,0.056768,44042.0,44040.0,0.20328435]
["bitfinex","BTCUSD",1642085250798,0.056768,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1642085250998,0.00012033,44045.0,44041.0,0.1]
["bitfinex","BTCUSD",1642085251202,6.876e-05,44042.0,44041.0,0.10124262]
["bitfinex","BTCUSD",1642085251396,0.2007,44049.0,44045.0,0.056755]
["bitfinex","BTCUSD",1642085251601,0.113514,44055.0,44045.0,0.056755]
["bitfinex","BTCUSD",1642085251796,0.20028,44056.0,44047.0,0.00125326]
["bitfinex","BTCUSD",1642085252001,0.00010315,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085252196,0.00010315,44054.0,44051.0,0.07945291]
["bitfinex","BTCUSD",1642085252402,1.55,44052.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085252598,0.85,44052.0,44049.0,0.05082961]
["bitfinex","BTCUSD",1642085252851,0.00012034,44055.0,44049.0,0.05758261]
["bitfinex","BTCUSD",1642085253049,0.00012034,44055.0,44050.0,0.03972447]
["bitfinex","BTCUSD",1642085253351,0.00012034,44055.0,44051.0,0.056749]
["bitfinex","BTCUSD",1642085253548,0.056753,44054.0,44051.0,0.056749]
["bitfinex","BTCUSD",1642085253949,8.596e-05,44053.0,44051.0,0.07945146]
["bitfinex","BTCUSD",1642085254150,8.596e-05,44053.0,44051.0,0.18620046]
["bitfinex","BTCUSD",1642085254351,0.10006877,44052.0,44051.0,0.1]
["bitfinex","BTCUSD",1642085254956,0.10006877,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1642085255153,0.10006877,44052.0,44051.0,0.36784412]
["bitfinex","BTCUSD",1642085255154,6.877e-05,44052.0,44051.0,0.36784412]
["bitfinex","BTCUSD",1642085256604,6.877e-05,44052.0,44051.0,0.07270043]
["bitfinex","BTCUSD",1642085256799,6.877e-05,44052.0,44051.0,0.12270043]
["bitfinex","BTCUSD",1642085256998,6.877e-05,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1642085257199,0.10006877,44052.0,44051.0,0.09185496]
["bitfinex","BTCUSD",1642085257399,6.877e-05,44052.0,44051.0,0.09185496]
["bitfinex","BTCUSD",1642085257701,6.877e-05,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1642085257901,6.877e-05,44052.0,44051.0,0.1]
["bitfinex","BTCUSD",1642085258300,0.10006877,44052.0,44049.0,0.590265]
["bitfinex","BTCUSD",1642085258504,0.10006877,44052.0,44049.0,0.056753]
["bitfinex","BTCUSD",1642085258701,0.21359377,44052.0,44044.0,0.113531]
["bitfinex","BTCUSD",1642085259000,0.1,44045.0,44044.0,0.113531]
["bitfinex","BTCUSD",1642085259400,0.1,44045.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085259401,0.42507369,44045.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085259800,0.1,44045.0,44043.0,8.595e-05]
["bitfinex","BTCUSD",1642085260855,0.1,44050.0,44047.0,0.056762]
["bitfinex","BTCUSD",1642085261052,0.1,44050.0,44048.0,0.056761]
["bitfinex","BTCUSD",1642085261253,0.056761,44051.0,44048.0,0.056761]
["bitfinex","BTCUSD",1642085261453,0.056761,44051.0,44048.0,0.106761]
["bitfinex","BTCUSD",1642085261652,0.056761,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085262054,6.877e-05,44052.0,44049.0,0.106756]
["bitfinex","BTCUSD",1642085262254,0.056755,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085262654,0.156755,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085263257,0.056755,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085263457,6.877e-05,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085264102,0.1,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085264695,6.877e-05,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085265197,0.1,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642085265400,0.1,44051.0,44049.0,0.056756]
["bitfinex","BTCUSD",1642085265598,0.156765,44051.0,44049.0,0.056756]
["bitfinex","BTCUSD",1642085265898,0.156765,44051.0,44049.0,0.051756]
["bitfinex","BTCUSD",1642085266597,0.156765,44051.0,44049.0,0.101756]
["bitfinex","BTCUSD",1642085266598,0.056765,44051.0,44049.0,0.101756]
["bitfinex","BTCUSD",1642085266797,0.1,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085266999,0.056765,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085267198,0.1,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085267602,0.00073615,44052.0,44049.0,0.05]
["bitfinex","BTCUSD",1642085267846,0.00073615,44052.0,44051.0,0.05285782]
["bitfinex","BTCUSD",1642085268050,0.00073615,44052.0,44051.0,0.05031385]
["bitfinex","BTCUSD",1642085268051,6.877e-05,44052.0,44051.0,0.05031385]
["bitfinex","BTCUSD",1642085268246,6.877e-05,44052.0,44049.0,0.50919632]
["bitfinex","BTCUSD",1642085268446,6.877e-05,44052.0,44049.0,0.1862036]
["bitfinex","BTCUSD",1642085268847,6.877e-05,44052.0,44050.0,0.373544]
["bitfinex","BTCUSD",1642085269048,6.877e-05,44052.0,44051.0,0.32299272]
["bitfinex","BTCUSD",1642085269248,6.877e-05,44052.0,44051.0,0.69653672]
["bitfinex","BTCUSD",1642085269451,0.00073621,44053.0,44052.0,0.373544]
["bitfinex","BTCUSD",1642085269647,0.00073621,44053.0,44052.0,0.69653672]
["bitfinex","BTCUSD",1642085269849,1.31862743,44067.0,44058.0,0.04538769]
["bitfinex","BTCUSD",1642085270049,1.31862743,44067.0,44060.0,0.113464]
["bitfinex","BTCUSD",1642085270248,0.056737,44066.0,44061.0,0.32299272]
["bitfinex","BTCUSD",1642085270448,0.1,44068.0,44061.0,0.32299272]
["bitfinex","BTCUSD",1642085270449,0.1,44068.0,44061.0,0.37299272]
["bitfinex","BTCUSD",1642085270949,0.1,44068.0,44063.0,0.02269454]
["bitfinex","BTCUSD",1642085271149,0.1,44068.0,44063.0,0.19289854]
["bitfinex","BTCUSD",1642085271449,0.1,44068.0,44064.0,0.74653672]
["bitfinex","BTCUSD",1642085271900,0.1,44068.0,44065.0,0.08064074]
["bitfinex","BTCUSD",1642085272101,0.1,44068.0,44066.0,0.42015459]
["bitfinex","BTCUSD",1642085272499,0.1,44068.0,44066.0,0.47015459]
["bitfinex","BTCUSD",1642085272898,0.1,44068.0,44067.0,0.32299272]
["bitfinex","BTCUSD",1642085273099,0.1,44068.0,44067.0,0.69653672]
["bitfinex","BTCUSD",1642085273499,0.1,44068.0,44067.0,0.32299272]
["bitfinex","BTCUSD",1642085273701,0.056732,44070.0,44066.0,0.09661059]
["bitfinex","BTCUSD",1642085273900,0.099,44067.0,44066.0,0.163478]
["bitfinex","BTCUSD",1642085276047,0.329,44067.0,44066.0,0.163478]
["bitfinex","BTCUSD",1642085278351,0.329,44067.0,44066.0,0.16932856]
["bitfinex","BTCUSD",1642085278550,0.056728,44074.0,44067.0,0.37887848]
["bitfinex","BTCUSD",1642085278752,0.056728,44074.0,44070.0,0.13614203]
["bitfinex","BTCUSD",1642085278950,6.876e-05,44073.0,44071.0,0.00690808]
["bitfinex","BTCUSD",1642085279199,6.876e-05,44073.0,44072.0,0.00641249]
["bitfinex","BTCUSD",1642085279400,0.00015471,44078.0,44072.0,0.00686238]
["bitfinex","BTCUSD",1642085279602,0.056726,44076.0,44073.0,0.00748654]
["bitfinex","BTCUSD",1642085279798,0.056726,44076.0,44074.0,0.00500558]
["bitfinex","BTCUSD",1642085279999,0.00010314,44075.0,44073.0,0.276901]
["bitfinex","BTCUSD",1642085280200,0.00010314,44075.0,44073.0,0.32228061]
["bitfinex","BTCUSD",1642085280400,0.00036946,44077.0,44073.0,0.32228061]
["bitfinex","BTCUSD",1642085280599,0.05709246,44077.0,44073.0,0.32228061]
["bitfinex","BTCUSD",1642085281201,0.056723,44077.0,44073.0,0.32228061]
["bitfinex","BTCUSD",1642085281399,0.056723,44077.0,44074.0,0.056725]
["bitfinex","BTCUSD",1642085281598,0.05737555,44077.0,44075.0,0.02268941]
["bitfinex","BTCUSD",1642085282001,0.066721,44079.0,44075.0,0.02268941]
["bitfinex","BTCUSD",1642085282202,0.01,44079.0,44077.0,0.04537165]
["bitfinex","BTCUSD",1642085282405,6.876e-05,44078.0,44077.0,0.04537165]
["bitfinex","BTCUSD",1642085282602,0.57816646,44087.0,44081.0,0.07940355]
["bitfinex","BTCUSD",1642085282846,0.57816646,44087.0,44078.0,0.49290736]
["bitfinex","BTCUSD",1642085283051,0.00013752,44086.0,44079.0,0.05]
["bitfinex","BTCUSD",1642085283249,0.00013752,44086.0,44083.0,0.04536954]
["bitfinex","BTCUSD",1642085283452,0.57816646,44093.0,44084.0,0.056718]
["bitfinex","BTCUSD",1642085283653,0.57816646,44093.0,44084.0,0.40216291]
["bitfinex","BTCUSD",1642085283848,8.595e-05,44090.0,44087.0,0.056707]
["bitfinex","BTCUSD",1642085284251,0.57816646,44093.0,44087.0,0.056707]
["bitfinex","BTCUSD",1642085284451,0.30782752,44101.0,44092.0,0.056699]
["bitfinex","BTCUSD",1642085284452,0.57816646,44098.0,44092.0,0.056699]
["bitfinex","BTCUSD",1642085284650,0.57816646,44098.0,44094.0,0.02267912]
["bitfinex","BTCUSD",1642085284850,0.57816646,44098.0,44095.0,0.056699]
["bitfinex","BTCUSD",1642085285051,0.00036781,44097.0,44095.0,0.106699]
["bitfinex","BTCUSD",1642085285251,0.0567,44096.0,44095.0,0.106699]
["bitfinex","BTCUSD",1642085285450,0.00012033,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1642085285851,0.00012033,44096.0,44094.0,0.113398]
["bitfinex","BTCUSD",1642085286355,0.50112952,44097.0,44088.0,0.04536583]
["bitfinex","BTCUSD",1642085286356,0.00010314,44095.0,44088.0,0.04536583]
["bitfinex","BTCUSD",1642085286605,0.05671,44094.0,44091.0,0.113415]
["bitfinex","BTCUSD",1642085286799,0.05679595,44094.0,44092.0,0.056706]
["bitfinex","BTCUSD",1642085287000,6.876e-05,44093.0,44091.0,0.00139044]
["bitfinex","BTCUSD",1642085287199,6.876e-05,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1642085287899,6.876e-05,44093.0,44092.0,0.106706]
["bitfinex","BTCUSD",1642085290001,6.876e-05,44093.0,44092.0,0.11298889]
["bitfinex","BTCUSD",1642085290203,6.876e-05,44093.0,44092.0,0.106706]
["bitfinex","BTCUSD",1642085290854,6.876e-05,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1642085290856,0.34225679,44093.0,44088.0,0.006]
["bitfinex","BTCUSD",1642085291052,0.056725,44091.0,44088.0,0.006]
["bitfinex","BTCUSD",1642085291250,0.36545957,44090.0,44088.0,0.006]
["bitfinex","BTCUSD",1642085291452,0.056725,44091.0,44088.0,0.006]
["bitfinex","BTCUSD",1642085291854,0.350225,44091.0,44088.0,0.006]
["bitfinex","BTCUSD",1642085292053,0.156725,44091.0,44082.0,0.113441]
["bitfinex","BTCUSD",1642085292257,0.27723494,44087.0,44082.0,0.113441]
["bitfinex","BTCUSD",1642085292454,0.056721,44085.0,44084.0,0.05]
["bitfinex","BTCUSD",1642085292854,0.056721,44085.0,44084.0,0.05008595]
["bitfinex","BTCUSD",1642085293257,1.55,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1642085293455,1.55,44084.0,44078.0,0.056732]
["bitfinex","BTCUSD",1642085293654,0.056732,44082.0,44078.0,0.056732]
["bitfinex","BTCUSD",1642085293855,0.056732,44082.0,44079.0,8.595e-05]
["bitfinex","BTCUSD",1642085294503,0.056732,44082.0,44079.0,0.056727]
["bitfinex","BTCUSD",1642085294901,0.056732,44082.0,44080.0,6.876e-05]
["bitfinex","BTCUSD",1642085295502,0.056732,44082.0,44080.0,0.02275726]
["bitfinex","BTCUSD",1642085296004,0.056732,44082.0,44080.0,0.02208294]
["bitfinex","BTCUSD",1642085297104,0.286732,44082.0,44080.0,0.01708294]
["bitfinex","BTCUSD",1642085297504,0.286732,44082.0,44081.0,0.09847817]
["bitfinex","BTCUSD",1642085297950,0.23,44082.0,44081.0,0.32024806]
["bitfinex","BTCUSD",1642085298151,0.23,44082.0,44081.0,0.31678184]
["bitfinex","BTCUSD",1642085298554,0.00272881,44084.0,44081.0,1.89855362]
["bitfinex","BTCUSD",1642085298754,0.00072881,44084.0,44083.0,1.207]
["bitfinex","BTCUSD",1642085298951,6.876e-05,44093.0,44086.0,0.0453563]
["bitfinex","BTCUSD",1642085299352,0.00013752,44092.0,44087.0,0.31678184]
["bitfinex","BTCUSD",1642085299555,1.08630646,44101.0,44087.0,0.31678184]
["bitfinex","BTCUSD",1642085299556,1.08630646,44101.0,44087.0,1.52378184]
["bitfinex","BTCUSD",1642085299753,0.9133,44099.0,44088.0,6.876e-05]
["bitfinex","BTCUSD",1642085299953,0.00010314,44098.0,44092.0,0.056697]
["bitfinex","BTCUSD",1642085300154,0.00010314,44098.0,44094.0,0.056697]
["bitfinex","BTCUSD",1642085300453,0.9133,44099.0,44094.0,0.056697]
["bitfinex","BTCUSD",1642085300454,0.9133,44099.0,44095.0,0.00783436]
["bitfinex","BTCUSD",1642085300653,0.9133,44099.0,44096.0,0.00627896]
["bitfinex","BTCUSD",1642085300855,0.9133,44099.0,44096.0,0.056688]
["bitfinex","BTCUSD",1642085300856,0.00028686,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1642085301055,0.62727027,44098.0,44096.0,0.05]
["bitfinex","BTCUSD",1642085301254,0.04657454,44097.0,44095.0,0.05]
["bitfinex","BTCUSD",1642085301454,0.04657454,44097.0,44092.0,0.11905309]
["bitfinex","BTCUSD",1642085301455,0.11343,44096.0,44092.0,0.11905309]
["bitfinex","BTCUSD",1642085301703,0.11343,44096.0,44088.0,6.876e-05]
["bitfinex","BTCUSD",1642085301704,0.26336765,44093.0,44088.0,6.876e-05]
["bitfinex","BTCUSD",1642085301903,0.26336765,44093.0,44090.0,0.00593564]
["bitfinex","BTCUSD",1642085302105,0.26336765,44093.0,44091.0,0.00624867]
["bitfinex","BTCUSD",1642085302301,0.1453,44095.0,44092.0,0.00781953]
["bitfinex","BTCUSD",1642085302505,0.113429,44094.0,44092.0,0.00010314]
["bitfinex","BTCUSD",1642085302700,0.113429,44094.0,44093.0,8.595e-05]
["bitfinex","BTCUSD",1642085302900,0.113429,44094.0,44093.0,0.0066788]
["bitfinex","BTCUSD",1642085303103,0.113429,44094.0,44093.0,0.00676475]
["bitfinex","BTCUSD",1642085303303,0.113429,44094.0,44093.0,8.595e-05]
["bitfinex","BTCUSD",1642085303304,0.45607654,44094.0,44093.0,8.595e-05]
["bitfinex","BTCUSD",1642085303503,0.113429,44094.0,44093.0,8.595e-05]
["bitfinex","BTCUSD",1642085303703,0.10244745,44095.0,44088.0,0.00747295]
["bitfinex","BTCUSD",1642085303704,0.05714745,44095.0,44088.0,0.00747295]
["bitfinex","BTCUSD",1642085303903,0.05914745,44095.0,44089.0,0.00715839]
["bitfinex","BTCUSD",1642085304103,0.058714,44095.0,44092.0,0.1044882]
["bitfinex","BTCUSD",1642085304303,0.058714,44095.0,44090.0,7.52e-06]
["bitfinex","BTCUSD",1642085304304,0.1,44093.0,44090.0,7.52e-06]
["bitfinex","BTCUSD",1642085304505,0.1,44093.0,44077.0,0.17090008]
["bitfinex","BTCUSD",1642085304506,0.27830875,44080.0,44077.0,0.00075008]
["bitfinex","BTCUSD",1642085304708,0.0453,44079.0,44077.0,0.00612522]
["bitfinex","BTCUSD",1642085304904,0.0453,44079.0,44078.0,0.00020628]
["bitfinex","BTCUSD",1642085305350,0.0453,44079.0,44078.0,0.11366128]
["bitfinex","BTCUSD",1642085305951,0.0453,44079.0,44078.0,0.21366128]
["bitfinex","BTCUSD",1642085306349,0.6453,44079.0,44078.0,0.11366128]
["bitfinex","BTCUSD",1642085306948,0.6463,44079.0,44078.0,0.11366128]
["bitfinex","BTCUSD",1642085307149,0.6463,44079.0,44078.0,0.05020628]
["bitfinex","BTCUSD",1642085307150,1.07398444,44079.0,44078.0,0.05020628]
["bitfinex","BTCUSD",1642085307353,1.75304,44079.0,44078.0,0.05020628]
["bitfinex","BTCUSD",1642085307749,1.74438182,44079.0,44078.0,0.05020628]
["bitfinex","BTCUSD",1642085307949,1.74558703,44079.0,44076.0,0.00478106]
["bitfinex","BTCUSD",1642085308149,0.00128673,44077.0,44076.0,0.00078106]
["bitfinex","BTCUSD",1642085308349,1.59658673,44077.0,44076.0,0.00078106]
["bitfinex","BTCUSD",1642085308551,1.59658673,44077.0,44070.0,0.00312469]
["bitfinex","BTCUSD",1642085308552,0.00120919,44071.0,44070.0,0.00312469]
["bitfinex","BTCUSD",1642085308752,1.59650919,44071.0,44070.0,0.00312469]
["bitfinex","BTCUSD",1642085308951,0.29939133,44069.0,44066.0,0.03657722]
["bitfinex","BTCUSD",1642085309199,0.29939133,44069.0,44064.0,0.04539382]
["bitfinex","BTCUSD",1642085309200,0.0453,44068.0,44064.0,0.04539382]
["bitfinex","BTCUSD",1642085309400,0.6953,44068.0,44067.0,0.00018909]
["bitfinex","BTCUSD",1642085309598,0.6953,44068.0,44065.0,0.03620697]
["bitfinex","BTCUSD",1642085309599,0.056748,44067.0,44065.0,0.14991544]
["bitfinex","BTCUSD",1642085309798,0.056748,44067.0,44066.0,0.00020628]
["bitfinex","BTCUSD",1642085309799,0.102048,44067.0,44066.0,0.00020628]
["bitfinex","BTCUSD",1642085310299,0.752048,44067.0,44066.0,0.04967802]
["bitfinex","BTCUSD",1642085310499,0.752048,44067.0,44066.0,0.04261019]
["bitfinex","BTCUSD",1642085310699,0.852048,44067.0,44066.0,0.03727416]
["bitfinex","BTCUSD",1642085311002,0.854048,44067.0,44066.0,0.00020628]
["bitfinex","BTCUSD",1642085311401,0.854048,44067.0,44064.0,0.05721506]
["bitfinex","BTCUSD",1642085311402,1.304048,44067.0,44064.0,0.05721506]
["bitfinex","BTCUSD",1642085311600,1.304048,44067.0,44065.0,0.00022347]
["bitfinex","BTCUSD",1642085311801,1.306048,44067.0,44065.0,0.00022347]
["bitfinex","BTCUSD",1642085312003,0.0012543,44066.0,44065.0,0.00022347]
["bitfinex","BTCUSD",1642085312201,1.55,44065.0,44064.0,0.00046506]
["bitfinex","BTCUSD",1642085312404,1.5965296,44065.0,44064.0,0.00046506]
["bitfinex","BTCUSD",1642085312606,0.056762,44062.0,44058.0,0.03751683]
["bitfinex","BTCUSD",1642085312855,0.0453,44061.0,44058.0,0.03751683]
["bitfinex","BTCUSD",1642085313051,0.0453,44061.0,44059.0,0.00010314]
["bitfinex","BTCUSD",1642085313253,0.0453,44061.0,44059.0,3.14e-06]
["bitfinex","BTCUSD",1642085313254,0.00120411,44060.0,44059.0,3.14e-06]
["bitfinex","BTCUSD",1642085313553,0.00120411,44060.0,44057.0,0.04363643]
["bitfinex","BTCUSD",1642085313554,0.04650411,44060.0,44057.0,0.04363643]
["bitfinex","BTCUSD",1642085313752,0.113531,44059.0,44051.0,0.0011]
["bitfinex","BTCUSD",1642085313951,0.113531,44059.0,44057.0,0.00082953]
["bitfinex","BTCUSD",1642085314151,1.4453,44058.0,44057.0,0.00082953]
["bitfinex","BTCUSD",1642085314753,1.44656826,44058.0,44057.0,0.05082953]
["bitfinex","BTCUSD",1642085314953,0.04856826,44058.0,44057.0,0.00082953]
["bitfinex","BTCUSD",1642085315156,0.04856826,44058.0,44055.0,0.00082955]
["bitfinex","BTCUSD",1642085315157,0.14856826,44058.0,44055.0,0.00082955]
["bitfinex","BTCUSD",1642085315355,0.44568225,44057.0,44055.0,0.00082955]
["bitfinex","BTCUSD",1642085315654,0.44568225,44057.0,44052.0,0.00012033]
["bitfinex","BTCUSD",1642085315655,1.4,44055.0,44052.0,0.00012033]
["bitfinex","BTCUSD",1642085315857,0.29027839,44054.0,44052.0,0.00012033]
["bitfinex","BTCUSD",1642085316253,0.34704739,44054.0,44052.0,0.00012033]
["bitfinex","BTCUSD",1642085316454,0.10329107,44054.0,44052.0,0.00012033]
["bitfinex","BTCUSD",1642085316703,0.102069,44054.0,44052.0,0.00012033]
["bitfinex","BTCUSD",1642085317602,0.102069,44054.0,44052.0,0.10550293]
["bitfinex","BTCUSD",1642085317806,0.2153,44054.0,44053.0,0.3153057]
["bitfinex","BTCUSD",1642085318002,0.2153,44054.0,44053.0,0.36540884]
["bitfinex","BTCUSD",1642085318200,0.2153,44054.0,44053.0,0.05010314]
["bitfinex","BTCUSD",1642085319003,0.2153,44054.0,44053.0,0.00010314]
["bitfinex","BTCUSD",1642085319602,0.65336974,44054.0,44053.0,0.00010314]
["bitfinex","BTCUSD",1642085320004,0.65336974,44054.0,44051.0,0.00192959]
["bitfinex","BTCUSD",1642085320005,1.55,44053.0,44051.0,3.273e-05]
["bitfinex","BTCUSD",1642085320207,1.6533015,44052.0,44051.0,3.273e-05]
["bitfinex","BTCUSD",1642085320855,1.6533015,44052.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085320856,1.6573015,44052.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085321053,0.113553,44051.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085321255,0.29067672,44050.0,44048.0,8.596e-05]
["bitfinex","BTCUSD",1642085321453,0.34745372,44050.0,44048.0,8.596e-05]
["bitfinex","BTCUSD",1642085321753,0.44745372,44050.0,44048.0,8.596e-05]
["bitfinex","BTCUSD",1642085322856,0.45245372,44050.0,44048.0,8.596e-05]
["bitfinex","BTCUSD",1642085323855,1.55,44049.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085324109,1.5953,44048.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085324503,1.6953,44048.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085324904,1.7003,44048.0,44047.0,0.0022]
["bitfinex","BTCUSD",1642085325306,1.70150144,44048.0,44047.0,0.0011]
["bitfinex","BTCUSD",1642085325811,0.00123788,44047.0,44045.0,0.00192965]
["bitfinex","BTCUSD",1642085326006,1.5953,44046.0,44045.0,0.00192965]
["bitfinex","BTCUSD",1642085326207,2.27596014,44046.0,44045.0,2.965e-05]
["bitfinex","BTCUSD",1642085326405,2.27596014,44046.0,44041.0,0.0011]
["bitfinex","BTCUSD",1642085326406,0.00121428,44043.0,44041.0,0.0011]
["bitfinex","BTCUSD",1642085326606,0.0453,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1642085329672,0.0453,44042.0,44041.0,0.26447856]
["bitfinex","BTCUSD",1642085330070,0.0453,44042.0,44041.0,0.36447856]
["bitfinex","BTCUSD",1642085330470,0.0453,44042.0,44041.0,0.1011]
["bitfinex","BTCUSD",1642085331271,0.0453,44042.0,44041.0,0.38447628]
["bitfinex","BTCUSD",1642085332403,0.0453,44042.0,44041.0,0.39093227]
["bitfinex","BTCUSD",1642085332903,0.427,44046.0,44043.0,0.056767]
["bitfinex","BTCUSD",1642085333102,0.427,44046.0,44043.0,0.12947482]
["bitfinex","BTCUSD",1642085333301,0.42,44046.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085333502,1.55677,44045.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085333707,0.05677,44045.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085335105,0.426,44046.0,44044.0,0.29327957]
["bitfinex","BTCUSD",1642085335350,0.42,44046.0,44044.0,0.40474634]
["bitfinex","BTCUSD",1642085335650,0.42,44046.0,44045.0,0.29320289]
["bitfinex","BTCUSD",1642085335949,0.42,44046.0,44044.0,0.16887025]
["bitfinex","BTCUSD",1642085335950,0.422,44046.0,44044.0,0.16359376]
["bitfinex","BTCUSD",1642085336150,0.476766,44046.0,44044.0,0.16359376]
["bitfinex","BTCUSD",1642085336550,0.476766,44046.0,44044.0,0.05006876]
["bitfinex","BTCUSD",1642085336753,0.476766,44046.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085336952,0.483766,44046.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085337753,0.656766,44046.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085338053,0.649766,44046.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085338260,0.646766,44046.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642085338463,0.00123896,44040.0,44038.0,0.0011]
["bitfinex","BTCUSD",1642085338658,0.0453,44039.0,44038.0,0.0011]
["bitfinex","BTCUSD",1642085340803,0.1453,44039.0,44033.0,0.0022]
["bitfinex","BTCUSD",1642085341004,0.056805,44036.0,44032.0,0.0011]
["bitfinex","BTCUSD",1642085341204,1.5953,44035.0,44034.0,0.0001719]
["bitfinex","BTCUSD",1642085341402,1.55,44034.0,44026.0,0.010186]
["bitfinex","BTCUSD",1642085341612,0.37136965,44029.0,44026.0,0.010186]
["bitfinex","BTCUSD",1642085341802,0.37136965,44029.0,44028.0,0.00010314]
["bitfinex","BTCUSD",1642085341803,0.78422237,44029.0,44028.0,0.00010314]
["bitfinex","BTCUSD",1642085342005,1.45,44027.0,44019.0,0.0005]
["bitfinex","BTCUSD",1642085342207,0.056801,44023.0,44019.0,0.0005]
["bitfinex","BTCUSD",1642085342403,0.0453,44022.0,44020.0,0.00013752]
["bitfinex","BTCUSD",1642085343358,0.0453,44022.0,44020.0,0.05]
["bitfinex","BTCUSD",1642085343559,0.8,44021.0,44020.0,0.05]
["bitfinex","BTCUSD",1642085343758,0.8453,44021.0,44016.0,0.08548136]
["bitfinex","BTCUSD",1642085343959,0.8453,44021.0,44018.0,0.113592]
["bitfinex","BTCUSD",1642085343960,0.102096,44021.0,44018.0,0.113592]
["bitfinex","BTCUSD",1642085344164,0.0453,44021.0,44019.0,0.10544976]
["bitfinex","BTCUSD",1642085344359,0.0453,44021.0,44020.0,0.35862685]
["bitfinex","BTCUSD",1642085344559,0.0453,44028.0,44023.0,0.04371376]
["bitfinex","BTCUSD",1642085344758,0.0453,44028.0,44025.0,0.04754146]
["bitfinex","BTCUSD",1642085344960,0.00012033,44027.0,44026.0,0.04333239]
["bitfinex","BTCUSD",1642085345159,0.05691033,44027.0,44026.0,0.28147685]
["bitfinex","BTCUSD",1642085345461,0.05691033,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1642085345660,0.05691033,44027.0,44025.0,0.03777506]
["bitfinex","BTCUSD",1642085345860,0.05691033,44027.0,44025.0,0.05]
["bitfinex","BTCUSD",1642085346159,0.05691033,44027.0,44025.0,0.0422963]
["bitfinex","BTCUSD",1642085346160,0.00010314,44026.0,44025.0,0.0422963]
["bitfinex","BTCUSD",1642085346809,0.04540314,44026.0,44025.0,0.0422963]
["bitfinex","BTCUSD",1642085347410,0.21540314,44026.0,44025.0,0.0422963]
["bitfinex","BTCUSD",1642085347608,0.21540314,44026.0,44024.0,0.15603295]
["bitfinex","BTCUSD",1642085348011,8.595e-05,44025.0,44024.0,0.15603295]
["bitfinex","BTCUSD",1642085348410,8.595e-05,44025.0,44024.0,0.12950948]
["bitfinex","BTCUSD",1642085348809,0.002,44032.0,44025.0,1.073544]
["bitfinex","BTCUSD",1642085349009,0.002,44032.0,44027.0,0.05800886]
["bitfinex","BTCUSD",1642085349210,0.002,44032.0,44028.0,0.10219828]
["bitfinex","BTCUSD",1642085349417,0.002,44032.0,44028.0,0.20219828]
["bitfinex","BTCUSD",1642085349711,0.056783,44031.0,44029.0,0.05]
["bitfinex","BTCUSD",1642085349912,0.256823,44031.0,44027.0,0.05]
["bitfinex","BTCUSD",1642085350113,0.256823,44031.0,44028.0,0.056785]
["bitfinex","BTCUSD",1642085350114,8.595e-05,44030.0,44028.0,0.056785]
["bitfinex","BTCUSD",1642085350348,8.595e-05,44030.0,44027.0,0.05]
["bitfinex","BTCUSD",1642085350551,6.876e-05,44029.0,44024.0,0.05]
["bitfinex","BTCUSD",1642085350750,6.876e-05,44029.0,44027.0,0.02271501]
["bitfinex","BTCUSD",1642085350950,0.056785,44029.0,44027.0,0.02271501]
["bitfinex","BTCUSD",1642085351153,0.056785,44029.0,44027.0,0.13628701]
["bitfinex","BTCUSD",1642085351452,0.056785,44029.0,44027.0,0.23628701]
["bitfinex","BTCUSD",1642085352251,0.056785,44029.0,44027.0,0.23628901]
["bitfinex","BTCUSD",1642085352651,0.056785,44029.0,44027.0,0.17950201]
["bitfinex","BTCUSD",1642085352853,0.056785,44029.0,44027.0,0.1]
["bitfinex","BTCUSD",1642085353054,0.20064,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1642085353453,0.056785,44029.0,44026.0,0.056788]
["bitfinex","BTCUSD",1642085353653,0.056785,44029.0,44024.0,0.05082989]
["bitfinex","BTCUSD",1642085353853,0.056785,44029.0,44024.0,0.00082989]
["bitfinex","BTCUSD",1642085354112,0.0453,44028.0,44024.0,0.00082989]
["bitfinex","BTCUSD",1642085354303,0.056802,44026.0,44024.0,0.00082989]
["bitfinex","BTCUSD",1642085354502,0.056802,44026.0,44014.0,0.113599]
["bitfinex","BTCUSD",1642085354706,0.056802,44026.0,44024.0,0.00082988]
["bitfinex","BTCUSD",1642085355304,1.59657892,44025.0,44024.0,0.00082988]
["bitfinex","BTCUSD",1642085355503,1.55,44024.0,44015.0,0.0001719]
["bitfinex","BTCUSD",1642085355706,0.0012655,44016.0,44015.0,0.0001719]
["bitfinex","BTCUSD",1642085355908,1.5965655,44016.0,44015.0,0.0001719]
["bitfinex","BTCUSD",1642085356103,0.55990035,44015.0,44010.0,0.00025785]
["bitfinex","BTCUSD",1642085356303,0.113627,44014.0,44010.0,0.00025785]
["bitfinex","BTCUSD",1642085356705,0.0453,44013.0,44010.0,0.00025785]
["bitfinex","BTCUSD",1642085357506,2.04506288,44011.0,44010.0,0.00025785]
["bitfinex","BTCUSD",1642085357706,2.04506288,44011.0,44009.0,0.0495224]
["bitfinex","BTCUSD",1642085357707,1.55,44010.0,44009.0,0.0495224]
["bitfinex","BTCUSD",1642085357956,1.5953,44010.0,44009.0,0.0495224]
["bitfinex","BTCUSD",1642085358158,1.5953,44010.0,44002.0,0.6071561]
["bitfinex","BTCUSD",1642085358159,1.6965867,44010.0,44002.0,0.6071561]
["bitfinex","BTCUSD",1642085358358,0.00121727,44003.0,44002.0,0.58540802]
["bitfinex","BTCUSD",1642085358560,1.65336027,44003.0,43993.0,0.0011]
["bitfinex","BTCUSD",1642085358757,1.65336027,44003.0,43996.0,0.000191]
["bitfinex","BTCUSD",1642085358758,0.04651727,44003.0,43996.0,0.000191]
["bitfinex","BTCUSD",1642085358957,0.04651727,44003.0,43998.0,0.00020628]
["bitfinex","BTCUSD",1642085359158,0.0453,44003.0,43998.0,0.00020628]
["bitfinex","BTCUSD",1642085359557,0.056821,44001.0,44000.0,0.056818]
["bitfinex","BTCUSD",1642085359758,0.056821,44001.0,43998.0,0.00103641]
["bitfinex","BTCUSD",1642085359759,0.0453,44001.0,43998.0,0.00103641]
["bitfinex","BTCUSD",1642085359962,0.0453,44001.0,43997.0,0.0914563]
["bitfinex","BTCUSD",1642085360159,0.0453,44001.0,43998.0,0.05]
["bitfinex","BTCUSD",1642085360960,0.056824,44000.0,43999.0,0.07954875]
["bitfinex","BTCUSD",1642085361161,0.056824,44000.0,43998.0,0.05]
["bitfinex","BTCUSD",1642085361363,0.056824,44000.0,43996.0,0.000191]
["bitfinex","BTCUSD",1642085362005,0.05682,44002.0,43997.0,0.056824]
["bitfinex","BTCUSD",1642085362206,0.0453,44005.0,43998.0,0.21790317]
["bitfinex","BTCUSD",1642085362405,6.876e-05,44004.0,43998.0,0.26790317]
["bitfinex","BTCUSD",1642085362610,6.876e-05,44004.0,43999.0,0.05]
["bitfinex","BTCUSD",1642085362805,6.876e-05,44004.0,44000.0,0.21791588]
["bitfinex","BTCUSD",1642085363007,6.876e-05,44004.0,44001.0,0.056815]
["bitfinex","BTCUSD",1642085363609,6.876e-05,44004.0,43997.0,2.0460985]
["bitfinex","BTCUSD",1642085363906,6.876e-05,44004.0,43997.0,2.00120724]
["bitfinex","BTCUSD",1642085364106,0.41067019,44004.0,43997.0,2.00120724]
["bitfinex","BTCUSD",1642085364305,6.876e-05,44004.0,43997.0,0.00120724]
["bitfinex","BTCUSD",1642085364505,0.20064,44003.0,43997.0,0.00120724]
["bitfinex","BTCUSD",1642085364706,0.113658,44002.0,43997.0,0.00120724]
["bitfinex","BTCUSD",1642085364908,0.20064,44003.0,43996.0,0.23214284]
["bitfinex","BTCUSD",1642085365113,6.876e-05,44004.0,43996.0,0.09048651]
["bitfinex","BTCUSD",1642085365353,6.876e-05,44004.0,43999.0,0.03986164]
["bitfinex","BTCUSD",1642085365650,6.876e-05,44004.0,43998.0,1.307]
["bitfinex","BTCUSD",1642085365651,6.876e-05,44004.0,44002.0,0.00618681]
["bitfinex","BTCUSD",1642085365850,6.876e-05,44004.0,44003.0,0.37884819]
["bitfinex","BTCUSD",1642085366048,6.876e-05,44004.0,44003.0,0.42884819]
["bitfinex","BTCUSD",1642085366250,6.876e-05,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1642085366450,6.876e-05,44004.0,44002.0,0.41424498]
["bitfinex","BTCUSD",1642085366649,6.876e-05,44004.0,44002.0,0.1]
["bitfinex","BTCUSD",1642085366952,6.876e-05,44004.0,44001.0,2.02272225]
["bitfinex","BTCUSD",1642085367350,6.876e-05,44004.0,44002.0,0.373544]
["bitfinex","BTCUSD",1642085367549,6.876e-05,44004.0,44002.0,0.37875937]
["bitfinex","BTCUSD",1642085367753,6.876e-05,44004.0,44003.0,0.307302]
["bitfinex","BTCUSD",1642085367951,6.876e-05,44004.0,44003.0,1.64708021]
["bitfinex","BTCUSD",1642085368151,6.876e-05,44004.0,44003.0,1.58179173]
["bitfinex","BTCUSD",1642085368351,6.876e-05,44004.0,44003.0,1.8273385]
["bitfinex","BTCUSD",1642085368551,6.876e-05,44004.0,44003.0,1.8773385]
["bitfinex","BTCUSD",1642085368752,6.876e-05,44004.0,44003.0,1.8284585]
["bitfinex","BTCUSD",1642085368953,0.001,44014.0,44011.0,0.056795]
["bitfinex","BTCUSD",1642085369210,0.00070549,44013.0,44012.0,0.373544]
["bitfinex","BTCUSD",1642085369412,0.00070549,44013.0,44012.0,0.423544]
["bitfinex","BTCUSD",1642085369607,0.00070549,44013.0,44012.0,1.630544]
["bitfinex","BTCUSD",1642085370208,0.965,44027.0,44018.0,0.02271872]
["bitfinex","BTCUSD",1642085370410,0.00125093,44028.0,44018.0,0.02271872]
["bitfinex","BTCUSD",1642085370610,0.00029223,44021.0,44018.0,0.02271872]
["bitfinex","BTCUSD",1642085370809,1.27157997,44031.0,44018.0,0.44666668]
["bitfinex","BTCUSD",1642085371008,0.257012,44027.0,44019.0,0.05]
["bitfinex","BTCUSD",1642085371209,0.25711514,44027.0,44022.0,0.0454323]
["bitfinex","BTCUSD",1642085371408,0.25711514,44027.0,44023.0,0.27276252]
["bitfinex","BTCUSD",1642085371708,0.00038265,44025.0,44023.0,0.27276252]
["bitfinex","BTCUSD",1642085371911,0.00038265,44025.0,44023.0,0.39547867]
["bitfinex","BTCUSD",1642085372109,0.00038265,44025.0,44024.0,0.3282559]
["bitfinex","BTCUSD",1642085372513,0.00038265,44025.0,44024.0,0.3782559]
["bitfinex","BTCUSD",1642085372514,6.876e-05,44025.0,44024.0,0.3782559]
["bitfinex","BTCUSD",1642085372961,6.876e-05,44025.0,44024.0,0.05]
["bitfinex","BTCUSD",1642085373159,0.05686676,44025.0,44023.0,0.014]
["bitfinex","BTCUSD",1642085374062,6.876e-05,44025.0,44023.0,0.014]
["bitfinex","BTCUSD",1642085374261,6.876e-05,44025.0,44019.0,0.05]
["bitfinex","BTCUSD",1642085374460,6.876e-05,44025.0,44019.0,0.16137831]
["bitfinex","BTCUSD",1642085374662,6.876e-05,44025.0,44020.0,0.04543124]
["bitfinex","BTCUSD",1642085375065,0.0007018,44024.0,44020.0,0.09543124]
["bitfinex","BTCUSD",1642085375265,0.0007018,44024.0,44023.0,0.02271684]
["bitfinex","BTCUSD",1642085376264,6.876e-05,44025.0,44023.0,0.02271684]
["bitfinex","BTCUSD",1642085376708,6.876e-05,44025.0,44020.0,0.15221824]
["bitfinex","BTCUSD",1642085376709,6.876e-05,44025.0,44020.0,0.05]
["bitfinex","BTCUSD",1642085376907,6.876e-05,44025.0,44020.0,0.02271789]
["bitfinex","BTCUSD",1642085377108,6.876e-05,44025.0,44020.0,0.05]
["bitfinex","BTCUSD",1642085377307,6.876e-05,44025.0,44021.0,0.26976379]
["bitfinex","BTCUSD",1642085377509,0.00080523,44025.0,44021.0,0.31976379]
["bitfinex","BTCUSD",1642085377707,0.00080523,44025.0,44021.0,0.37655179]
["bitfinex","BTCUSD",1642085377907,0.00080523,44025.0,44021.0,0.31976379]
["bitfinex","BTCUSD",1642085378112,0.00080523,44025.0,44021.0,0.05]
["bitfinex","BTCUSD",1642085378609,6.876e-05,44025.0,44020.0,0.36428264]
["bitfinex","BTCUSD",1642085378908,0.056787,44030.0,44020.0,0.30749564]
["bitfinex","BTCUSD",1642085379109,0.056787,44030.0,44022.0,0.02271592]
["bitfinex","BTCUSD",1642085379307,0.05687295,44030.0,44022.0,0.07271592]
["bitfinex","BTCUSD",1642085379508,0.03187295,44030.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085380456,0.93459118,44031.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085380854,0.93859118,44031.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085381260,0.0453,44030.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085381456,0.279059,44029.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085381657,0.324359,44029.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085381857,0.0453,44029.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085382057,0.28961938,44029.0,44028.0,0.15]
["bitfinex","BTCUSD",1642085382456,0.056794,44025.0,44021.0,6.876e-05]
["bitfinex","BTCUSD",1642085382756,0.056794,44025.0,44017.0,0.00127907]
["bitfinex","BTCUSD",1642085382956,0.056794,44025.0,44018.0,0.00013752]
["bitfinex","BTCUSD",1642085383260,0.004,44030.0,44018.0,0.00013752]
["bitfinex","BTCUSD",1642085383461,0.05748199,44027.0,44018.0,0.00013752]
["bitfinex","BTCUSD",1642085383658,0.43475742,44027.0,44018.0,0.00013752]
["bitfinex","BTCUSD",1642085383857,0.05748199,44027.0,44018.0,0.00013752]
["bitfinex","BTCUSD",1642085384304,0.05748199,44027.0,44017.0,0.00015471]
["bitfinex","BTCUSD",1642085384504,0.056787,44027.0,44017.0,0.00015471]
["bitfinex","BTCUSD",1642085384705,0.056803,44021.0,44017.0,0.00015471]
["bitfinex","BTCUSD",1642085384905,1.52795942,44014.0,44013.0,0.00022347]
["bitfinex","BTCUSD",1642085385106,1.25,44014.0,44013.0,0.00022347]
["bitfinex","BTCUSD",1642085385404,1.53774844,44014.0,44013.0,0.00022347]
["bitfinex","BTCUSD",1642085385808,1.59456244,44014.0,44013.0,0.00022347]
["bitfinex","BTCUSD",1642085386005,0.59430921,44014.0,44013.0,0.00022347]
["bitfinex","BTCUSD",1642085386205,0.11363,44013.0,44011.0,0.00083]
["bitfinex","BTCUSD",1642085386404,0.11363,44013.0,44012.0,0.00024066]
["bitfinex","BTCUSD",1642085387105,0.056815,44013.0,44012.0,0.00024066]
["bitfinex","BTCUSD",1642085387305,0.056815,44013.0,44010.0,0.00083001]
["bitfinex","BTCUSD",1642085387604,0.056815,44013.0,44011.0,0.00025785]
["bitfinex","BTCUSD",1642085387605,1.206811,44012.0,44011.0,0.00025785]
["bitfinex","BTCUSD",1642085388252,0.056811,44012.0,44011.0,0.00025785]
["bitfinex","BTCUSD",1642085388456,0.056811,44012.0,44009.0,0.00075276]
["bitfinex","BTCUSD",1642085388654,0.056811,44012.0,44010.0,0.00027504]
["bitfinex","BTCUSD",1642085389054,0.007,44014.0,44010.0,0.00027504]
["bitfinex","BTCUSD",1642085389755,0.9632,44017.0,44009.0,0.00075276]
["bitfinex","BTCUSD",1642085389953,0.24254944,44016.0,44010.0,0.00027504]
["bitfinex","BTCUSD",1642085390355,0.056803,44014.0,44010.0,0.00027504]
["bitfinex","BTCUSD",1642085390753,0.24254944,44016.0,44011.0,0.00075274]
["bitfinex","BTCUSD",1642085390958,0.9662,44017.0,44011.0,0.00075274]
["bitfinex","BTCUSD",1642085391156,0.9662,44017.0,44012.0,0.00153976]
["bitfinex","BTCUSD",1642085391355,0.9662,44017.0,44013.0,0.38040219]
["bitfinex","BTCUSD",1642085391631,0.9662,44017.0,44014.0,0.05614217]
["bitfinex","BTCUSD",1642085391829,0.9662,44017.0,44016.0,1.207]
["bitfinex","BTCUSD",1642085392027,0.9672,44017.0,44016.0,1.630544]
["bitfinex","BTCUSD",1642085392228,0.9642,44017.0,44016.0,1.6307159]
["bitfinex","BTCUSD",1642085392426,0.9642,44017.0,44016.0,1.6807159]
["bitfinex","BTCUSD",1642085393027,0.9642,44017.0,44016.0,1.73843106]
["bitfinex","BTCUSD",1642085393429,0.9642,44017.0,44016.0,1.7157159]
["bitfinex","BTCUSD",1642085393829,0.9632,44017.0,44016.0,1.6807159]
["bitfinex","BTCUSD",1642085394432,0.9632,44017.0,44016.0,1.68008166]
["bitfinex","BTCUSD",1642085395035,0.9632,44017.0,44016.0,1.71708166]
["bitfinex","BTCUSD",1642085395657,0.00054674,44027.0,44016.0,1.71708166]
["bitfinex","BTCUSD",1642085395858,0.00054674,44027.0,44017.0,0.56762678]
["bitfinex","BTCUSD",1642085396058,0.00054674,44027.0,44020.0,0.02271496]
["bitfinex","BTCUSD",1642085396263,0.00054674,44027.0,44021.0,0.16686753]
["bitfinex","BTCUSD",1642085396458,0.11484052,44029.0,44021.0,8.595e-05]
["bitfinex","BTCUSD",1642085396659,0.056788,44026.0,44022.0,0.05006876]
["bitfinex","BTCUSD",1642085396858,0.056788,44026.0,44023.0,0.15254083]
["bitfinex","BTCUSD",1642085397062,0.00052906,44027.0,44023.0,0.20939469]
["bitfinex","BTCUSD",1642085397259,0.00052906,44027.0,44023.0,0.0727142]
["bitfinex","BTCUSD",1642085397460,0.00052906,44027.0,44023.0,0.24469188]
["bitfinex","BTCUSD",1642085397659,0.00126252,44029.0,44024.0,0.04791887]
["bitfinex","BTCUSD",1642085397860,0.63991476,44040.0,44023.0,0.0227142]
["bitfinex","BTCUSD",1642085397861,0.00052909,44027.0,44025.0,1.25076181]
["bitfinex","BTCUSD",1642085398060,0.00052909,44027.0,44026.0,0.40753581]
["bitfinex","BTCUSD",1642085398259,0.00052909,44027.0,44026.0,1.580544]
["bitfinex","BTCUSD",1642085398862,6.876e-05,44030.0,44026.0,1.580544]
["bitfinex","BTCUSD",1642085399143,0.0005291,44029.0,44026.0,1.75679807]
["bitfinex","BTCUSD",1642085399333,0.0005291,44029.0,44027.0,0.06812227]
["bitfinex","BTCUSD",1642085399532,0.0005291,44029.0,44028.0,1.630544]
["bitfinex","BTCUSD",1642085399732,0.0005291,44029.0,44028.0,1.63176557]
["bitfinex","BTCUSD",1642085399933,6.876e-05,44030.0,44028.0,1.68285557]
["bitfinex","BTCUSD",1642085400135,6.876e-05,44030.0,44029.0,1.580544]
["bitfinex","BTCUSD",1642085400434,6.876e-05,44030.0,44029.0,1.72401409]
["bitfinex","BTCUSD",1642085401036,6.876e-05,44030.0,44029.0,1.651544]
["bitfinex","BTCUSD",1642085401237,0.31286258,44044.0,44029.0,1.84783414]
["bitfinex","BTCUSD",1642085401441,0.54849836,44047.0,44040.0,0.02270384]
["bitfinex","BTCUSD",1642085401637,0.00022347,44043.0,44040.0,1.22970384]
["bitfinex","BTCUSD",1642085401836,0.00022347,44043.0,44041.0,0.3747772]
["bitfinex","BTCUSD",1642085402136,0.00020628,44042.0,44041.0,0.72219551]
["bitfinex","BTCUSD",1642085402335,0.00020628,44042.0,44041.0,0.3747772]
["bitfinex","BTCUSD",1642085402535,0.00032661,44042.0,44041.0,0.4247772]
["bitfinex","BTCUSD",1642085402738,0.00032661,44042.0,44041.0,1.6317772]
["bitfinex","BTCUSD",1642085403354,0.00129154,44050.0,44042.0,1.0]
["bitfinex","BTCUSD",1642085403554,0.00129154,44050.0,44049.0,0.0012316]
["bitfinex","BTCUSD",1642085403760,0.00129154,44050.0,44049.0,0.3747756]
["bitfinex","BTCUSD",1642085403959,0.00129154,44050.0,44049.0,0.4747756]
["bitfinex","BTCUSD",1642085404157,0.00129154,44050.0,44049.0,0.1012316]
["bitfinex","BTCUSD",1642085404356,0.00129154,44050.0,44049.0,0.3747756]
["bitfinex","BTCUSD",1642085404557,0.00129154,44050.0,44049.0,0.4747756]
["bitfinex","BTCUSD",1642085404956,0.00129154,44050.0,44049.0,0.76484669]
["bitfinex","BTCUSD",1642085405757,0.00129154,44050.0,44049.0,1.97184669]
["bitfinex","BTCUSD",1642085406156,0.00129154,44050.0,44049.0,1.99584669]
["bitfinex","BTCUSD",1642085406807,0.00129154,44050.0,44049.0,0.497544]
["bitfinex","BTCUSD",1642085407007,0.00129154,44050.0,44049.0,0.166]
["bitfinex","BTCUSD",1642085407205,0.30129154,44050.0,44049.0,0.166]
["bitfinex","BTCUSD",1642085407405,0.30129154,44050.0,44049.0,0.066]
["bitfinex","BTCUSD",1642085407806,0.30129154,44050.0,44043.0,0.00010314]
["bitfinex","BTCUSD",1642085408005,0.05805254,44050.0,44043.0,0.00010314]
["bitfinex","BTCUSD",1642085408206,0.00129154,44050.0,44043.0,0.00126527]
["bitfinex","BTCUSD",1642085408409,0.00129154,44050.0,44049.0,0.00121502]
["bitfinex","BTCUSD",1642085408806,0.00129154,44050.0,44049.0,1.2416412]
["bitfinex","BTCUSD",1642085409008,0.00129154,44050.0,44049.0,1.68175902]
["bitfinex","BTCUSD",1642085409907,0.00129154,44050.0,44049.0,1.68775902]
["bitfinex","BTCUSD",1642085410108,0.00129154,44050.0,44049.0,1.686544]
["bitfinex","BTCUSD",1642085410359,0.00974337,44059.0,44053.0,0.02270006]
["bitfinex","BTCUSD",1642085410559,0.056749,44057.0,44051.0,0.05]
["bitfinex","BTCUSD",1642085410762,0.004852,44056.0,44049.0,0.15140011]
["bitfinex","BTCUSD",1642085410963,0.00013753,44057.0,44049.0,0.106]
["bitfinex","BTCUSD",1642085411165,0.00124062,44051.0,44044.0,8.595e-05]
["bitfinex","BTCUSD",1642085411362,0.00123685,44047.0,44044.0,8.595e-05]
["bitfinex","BTCUSD",1642085411562,0.00123685,44047.0,44034.0,0.04541272]
["bitfinex","BTCUSD",1642085411765,0.00123685,44047.0,44031.0,0.02301819]
["bitfinex","BTCUSD",1642085411961,0.00123685,44047.0,44035.0,0.00024066]
["bitfinex","BTCUSD",1642085412161,0.00123685,44047.0,44036.0,0.374481]
["bitfinex","BTCUSD",1642085412363,0.2842,44051.0,44037.0,0.00082974]
["bitfinex","BTCUSD",1642085412563,0.2842,44051.0,44038.0,0.056757]
["bitfinex","BTCUSD",1642085412762,0.38765485,44049.0,44039.0,0.00621615]
["bitfinex","BTCUSD",1642085412963,0.004852,44048.0,44040.0,0.00550698]
["bitfinex","BTCUSD",1642085413166,0.004852,44048.0,44040.0,0.00015471]
["bitfinex","BTCUSD",1642085413365,0.39982056,44046.0,44041.0,0.00013752]
["bitfinex","BTCUSD",1642085413565,0.004852,44045.0,44042.0,0.00082969]
["bitfinex","BTCUSD",1642085413967,1.8730402,44044.0,44043.0,0.00010314]
["bitfinex","BTCUSD",1642085414212,1.55,44043.0,44042.0,0.00082969]
["bitfinex","BTCUSD",1642085414416,1.600152,44043.0,44042.0,0.00082969]
["bitfinex","BTCUSD",1642085414613,1.600152,44043.0,44024.0,0.00916664]
["bitfinex","BTCUSD",1642085414614,0.00121182,44040.0,44024.0,0.00916664]
["bitfinex","BTCUSD",1642085414810,0.00121182,44040.0,44030.0,0.00331957]
["bitfinex","BTCUSD",1642085414811,0.0453,44039.0,44030.0,0.00331957]
["bitfinex","BTCUSD",1642085415111,0.056777,44034.0,44030.0,0.00331957]
["bitfinex","BTCUSD",1642085415711,0.056777,44034.0,44025.0,0.00030942]
["bitfinex","BTCUSD",1642085416011,0.056777,44034.0,44030.0,0.00082981]
["bitfinex","BTCUSD",1642085416413,0.056777,44034.0,44031.0,0.00020628]
["bitfinex","BTCUSD",1642085419369,0.056773,44037.0,44031.0,0.00020628]
["bitfinex","BTCUSD",1642085419575,0.2968,44043.0,44031.0,0.00020628]
["bitfinex","BTCUSD",1642085419770,0.004852,44042.0,44031.0,0.00020628]
["bitfinex","BTCUSD",1642085420172,0.26507124,44040.0,44031.0,0.00020628]
["bitfinex","BTCUSD",1642085420475,0.05677,44039.0,44031.0,0.00020628]
["bitfinex","BTCUSD",1642085420672,0.05677,44039.0,44033.0,0.00082978]
["bitfinex","BTCUSD",1642085421171,0.05677,44039.0,44034.0,0.00015471]
["bitfinex","BTCUSD",1642085421373,0.55748608,44043.0,44034.0,0.00015471]
["bitfinex","BTCUSD",1642085421809,0.3028,44043.0,44034.0,0.00015471]
["bitfinex","BTCUSD",1642085422113,0.006,44043.0,44036.0,0.00082975]
["bitfinex","BTCUSD",1642085422307,0.00127563,44046.0,44036.0,0.00082975]
["bitfinex","BTCUSD",1642085422509,0.056768,44042.0,44037.0,0.00010314]
["bitfinex","BTCUSD",1642085422709,0.05662,44042.0,44037.0,0.00010314]
["bitfinex","BTCUSD",1642085422912,0.30255355,44042.0,44037.0,0.00010314]
["bitfinex","BTCUSD",1642085423111,0.00127563,44046.0,44037.0,0.00093287]
["bitfinex","BTCUSD",1642085423311,0.0453,44045.0,44037.0,0.00082973]
["bitfinex","BTCUSD",1642085423510,0.0453,44045.0,44038.0,8.595e-05]
["bitfinex","BTCUSD",1642085423713,0.05677,44042.0,44038.0,8.595e-05]
["bitfinex","BTCUSD",1642085424310,0.05677,44042.0,44038.0,0.00091568]
["bitfinex","BTCUSD",1642085424512,0.05677,44042.0,44038.0,2.50082973]
["bitfinex","BTCUSD",1642085424716,0.11354,44042.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085424911,0.05677,44042.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085425663,0.170315,44042.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085425859,0.35985149,44041.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085426461,0.113557,44041.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085426960,0.056771,44042.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085427159,0.013,44045.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085427959,0.31504339,44044.0,44040.0,0.00082971]
["bitfinex","BTCUSD",1642085428759,0.37180639,44044.0,44040.0,0.00082971]
["bitfinex","BTCUSD",1642085428959,0.056764,44047.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085429213,0.056764,44047.0,44040.0,0.00082971]
["bitfinex","BTCUSD",1642085429415,6.876e-05,44047.0,44040.0,0.00082971]
["bitfinex","BTCUSD",1642085429617,6.876e-05,44047.0,44041.0,0.424616]
["bitfinex","BTCUSD",1642085429814,6.876e-05,44047.0,44042.0,0.31281013]
["bitfinex","BTCUSD",1642085430019,6.876e-05,44047.0,44043.0,0.424616]
["bitfinex","BTCUSD",1642085430619,6.876e-05,44047.0,44042.0,0.10082968]
["bitfinex","BTCUSD",1642085430814,0.056764,44046.0,44042.0,0.05082968]
["bitfinex","BTCUSD",1642085431015,0.05682976,44047.0,44045.0,2.55]
["bitfinex","BTCUSD",1642085432957,0.05682976,44047.0,44046.0,0.374616]
["bitfinex","BTCUSD",1642085432958,6.876e-05,44047.0,44046.0,0.374616]
["bitfinex","BTCUSD",1642085434258,0.113514,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085434457,1.00458183,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085434659,0.763514,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085434858,0.113514,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085435061,0.67027,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085435459,0.72702564,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085435660,0.67027,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085435859,0.97027,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085436061,0.97627,44056.0,44055.0,0.95766258]
["bitfinex","BTCUSD",1642085436260,0.97627,44056.0,44045.0,0.05]
["bitfinex","BTCUSD",1642085436261,0.36140206,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1642085436461,0.490546,44050.0,44040.0,0.00124937]
["bitfinex","BTCUSD",1642085436716,0.113536,44046.0,44039.0,6.876e-05]
["bitfinex","BTCUSD",1642085436920,0.051768,44046.0,44041.0,0.00010314]
["bitfinex","BTCUSD",1642085437115,0.011,44050.0,44037.0,0.05]
["bitfinex","BTCUSD",1642085437316,0.20028,44048.0,44038.0,0.00015471]
["bitfinex","BTCUSD",1642085437515,0.056767,44045.0,44041.0,0.00082969]
["bitfinex","BTCUSD",1642085437918,0.056767,44045.0,44042.0,8.595e-05]
["bitfinex","BTCUSD",1642085438918,0.056767,44045.0,44041.0,0.00082969]
["bitfinex","BTCUSD",1642085439116,0.056767,44045.0,44042.0,8.595e-05]
["bitfinex","BTCUSD",1642085439518,0.257038,44048.0,44042.0,8.595e-05]
["bitfinex","BTCUSD",1642085440124,0.20028,44048.0,44042.0,0.02270312]
["bitfinex","BTCUSD",1642085440364,6.876e-05,44051.0,44042.0,0.02278907]
["bitfinex","BTCUSD",1642085440563,6.876e-05,44051.0,44041.0,0.10082969]
["bitfinex","BTCUSD",1642085440564,6.876e-05,44051.0,44043.0,6.876e-05]
["bitfinex","BTCUSD",1642085440964,6.876e-05,44051.0,44041.0,0.10082969]
["bitfinex","BTCUSD",1642085440965,6.876e-05,44051.0,44042.0,8.595e-05]
["bitfinex","BTCUSD",1642085441166,6.876e-05,44051.0,44045.0,0.00082966]
["bitfinex","BTCUSD",1642085442164,6.876e-05,44051.0,44042.0,1.20708595]
["bitfinex","BTCUSD",1642085442365,0.05682276,44051.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085442969,0.113508,44050.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085443168,0.056753,44050.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085443366,0.056753,44050.0,44043.0,6.876e-05]
["bitfinex","BTCUSD",1642085443566,0.056753,44050.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085443567,0.170281,44049.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085443767,0.27028576,44048.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085443970,1.5953,44047.0,44046.0,0.00082965]
["bitfinex","BTCUSD",1642085444615,1.5953,44047.0,44043.0,6.876e-05]
["bitfinex","BTCUSD",1642085444816,0.170305,44046.0,44044.0,0.00082966]
["bitfinex","BTCUSD",1642085445016,0.9953,44045.0,44044.0,0.00082966]
["bitfinex","BTCUSD",1642085445216,1.23694977,44045.0,44044.0,0.00082966]
["bitfinex","BTCUSD",1642085445618,0.28694977,44045.0,44044.0,0.00082966]
["bitfinex","BTCUSD",1642085445816,0.28694977,44045.0,44033.0,0.00024066]
["bitfinex","BTCUSD",1642085446016,0.056768,44040.0,44033.0,0.00024066]
["bitfinex","BTCUSD",1642085446218,0.113535,44040.0,44034.0,0.374616]
["bitfinex","BTCUSD",1642085446416,0.113535,44040.0,44034.0,0.474616]
["bitfinex","BTCUSD",1642085446621,0.113535,44040.0,44035.0,0.00020628]
["bitfinex","BTCUSD",1642085446819,0.113535,44040.0,44036.0,0.374616]
["bitfinex","BTCUSD",1642085447020,0.113535,44040.0,44036.0,0.474616]
["bitfinex","BTCUSD",1642085447219,0.113535,44040.0,44037.0,0.0001719]
["bitfinex","BTCUSD",1642085447420,0.113535,44040.0,44038.0,0.374616]
["bitfinex","BTCUSD",1642085447618,0.056768,44040.0,44038.0,0.374616]
["bitfinex","BTCUSD",1642085447861,0.056768,44040.0,44039.0,0.00013752]
["bitfinex","BTCUSD",1642085448167,0.0453,44045.0,44039.0,0.00013752]
["bitfinex","BTCUSD",1642085448363,0.005,44046.0,44042.0,0.00122429]
["bitfinex","BTCUSD",1642085448761,0.056759,44047.0,44043.0,6.876e-05]
["bitfinex","BTCUSD",1642085449462,0.056759,44047.0,44038.0,0.00015471]
["bitfinex","BTCUSD",1642085449662,6.876e-05,44051.0,44043.0,0.0007298]
["bitfinex","BTCUSD",1642085450671,6.876e-05,44051.0,44041.0,1.207]
["bitfinex","BTCUSD",1642085450863,6.876e-05,44051.0,44041.0,1.27543041]
["bitfinex","BTCUSD",1642085451070,0.11357276,44051.0,44042.0,1.2028157]
["bitfinex","BTCUSD",1642085451464,0.05681976,44051.0,44045.0,0.00122274]
["bitfinex","BTCUSD",1642085452520,0.11357376,44051.0,44045.0,0.05122274]
["bitfinex","BTCUSD",1642085452718,0.11357376,44051.0,44045.0,1.25822274]
["bitfinex","BTCUSD",1642085452917,0.11357376,44051.0,44045.0,1.30822274]
["bitfinex","BTCUSD",1642085452918,0.05681976,44051.0,44045.0,1.30822274]
["bitfinex","BTCUSD",1642085453118,0.05181976,44051.0,44045.0,1.30822274]
["bitfinex","BTCUSD",1642085453819,6.876e-05,44051.0,44046.0,1.36946137]
["bitfinex","BTCUSD",1642085454019,6.876e-05,44051.0,44050.0,0.00121463]
["bitfinex","BTCUSD",1642085454218,6.876e-05,44051.0,44050.0,1.03423463]
["bitfinex","BTCUSD",1642085454419,6.876e-05,44051.0,44050.0,2.66585063]
["bitfinex","BTCUSD",1642085454621,6.876e-05,44051.0,44050.0,2.81585063]
["bitfinex","BTCUSD",1642085454819,6.876e-05,44051.0,44050.0,1.86585063]
["bitfinex","BTCUSD",1642085455018,6.876e-05,44051.0,44050.0,1.94685063]
["bitfinex","BTCUSD",1642085455464,6.876e-05,44051.0,44050.0,1.99791663]
["bitfinex","BTCUSD",1642085455864,6.876e-05,44051.0,44050.0,1.91691663]
["bitfinex","BTCUSD",1642085457065,6.876e-05,44051.0,44050.0,2.01891663]
["bitfinex","BTCUSD",1642085457764,6.876e-05,44051.0,44050.0,2.51891663]
["bitfinex","BTCUSD",1642085458164,6.876e-05,44051.0,44050.0,2.41691663]
["bitfinex","BTCUSD",1642085458570,6.876e-05,44051.0,44050.0,2.46221663]
["bitfinex","BTCUSD",1642085458966,0.01270755,44059.0,44055.0,0.051052]
["bitfinex","BTCUSD",1642085458967,0.00974337,44059.0,44055.0,0.051052]
["bitfinex","BTCUSD",1642085459214,0.01270755,44059.0,44058.0,2.68281741]
["bitfinex","BTCUSD",1642085459414,0.01270755,44059.0,44058.0,1.68281741]
["bitfinex","BTCUSD",1642085459615,0.00300755,44059.0,44058.0,1.78281741]
["bitfinex","BTCUSD",1642085459815,0.00300755,44059.0,44058.0,0.47581741]
["bitfinex","BTCUSD",1642085460014,0.00300755,44059.0,44058.0,0.57581741]
["bitfinex","BTCUSD",1642085460216,4.337e-05,44059.0,44058.0,2.28281741]
["bitfinex","BTCUSD",1642085460617,0.056734,44065.0,44058.0,2.28281741]
["bitfinex","BTCUSD",1642085460815,0.00751815,44065.0,44058.0,2.28281741]
["bitfinex","BTCUSD",1642085461015,0.00015472,44060.0,44058.0,2.48581741]
["bitfinex","BTCUSD",1642085461224,0.00015472,44060.0,44059.0,2.39675184]
["bitfinex","BTCUSD",1642085461416,0.315398,44071.0,44059.0,1.631616]
["bitfinex","BTCUSD",1642085461614,0.315398,44071.0,44063.0,0.5]
["bitfinex","BTCUSD",1642085461615,0.05673099,44069.0,44063.0,0.5]
["bitfinex","BTCUSD",1642085461818,0.00025786,44066.0,44063.0,0.5]
["bitfinex","BTCUSD",1642085462016,0.00025786,44066.0,44063.0,0.55]
["bitfinex","BTCUSD",1642085462216,0.00024067,44065.0,44064.0,1.207]
["bitfinex","BTCUSD",1642085462617,0.00030943,44065.0,44064.0,1.20827453]
["bitfinex","BTCUSD",1642085462865,0.00030943,44065.0,44064.0,1.58289053]
["bitfinex","BTCUSD",1642085463064,0.00030943,44065.0,44064.0,0.46289053]
["bitfinex","BTCUSD",1642085463463,0.00030943,44065.0,44064.0,0.68400224]
["bitfinex","BTCUSD",1642085463870,0.00030943,44065.0,44064.0,0.83400224]
["bitfinex","BTCUSD",1642085464065,0.00030943,44065.0,44064.0,2.04100224]
["bitfinex","BTCUSD",1642085464365,0.00030943,44065.0,44064.0,2.13735124]
["bitfinex","BTCUSD",1642085464967,0.00030943,44065.0,44064.0,2.19729124]
["bitfinex","BTCUSD",1642085465164,0.00030943,44065.0,44064.0,2.94729124]
["bitfinex","BTCUSD",1642085465566,0.00030943,44065.0,44064.0,3.20872129]
["bitfinex","BTCUSD",1642085466167,0.01,44079.0,44076.0,0.55600801]
["bitfinex","BTCUSD",1642085467014,0.01,44079.0,44076.0,0.64600801]
["bitfinex","BTCUSD",1642085467215,0.056719,44078.0,44076.0,0.64600801]
["bitfinex","BTCUSD",1642085467416,0.056719,44078.0,44076.0,0.55600801]
["bitfinex","BTCUSD",1642085467616,0.00013752,44077.0,44076.0,0.55600801]
["bitfinex","BTCUSD",1642085469115,0.00013752,44077.0,44076.0,0.61400801]
["bitfinex","BTCUSD",1642085469316,0.06536616,44082.0,44076.0,0.55600801]
["bitfinex","BTCUSD",1642085469716,0.11351076,44081.0,44076.0,0.55600801]
["bitfinex","BTCUSD",1642085470016,0.11414116,44081.0,44076.0,0.523]
["bitfinex","BTCUSD",1642085470219,0.17016154,44078.0,44076.0,0.523]
["bitfinex","BTCUSD",1642085470466,0.113441,44078.0,44076.0,0.523]
["bitfinex","BTCUSD",1642085471066,0.113441,44078.0,44076.0,0.601]
["bitfinex","BTCUSD",1642085471266,0.113441,44078.0,44076.0,0.5]
["bitfinex","BTCUSD",1642085471667,0.36404018,44078.0,44076.0,0.5]
["bitfinex","BTCUSD",1642085472067,0.36404018,44078.0,44076.0,0.531]
["bitfinex","BTCUSD",1642085472267,0.113441,44078.0,44076.0,0.531]
["bitfinex","BTCUSD",1642085472467,0.108441,44078.0,44076.0,0.531]
["bitfinex","BTCUSD",1642085472870,0.20266856,44087.0,44079.0,1.207]
["bitfinex","BTCUSD",1642085473068,0.007,44081.0,44080.0,1.94167638]
["bitfinex","BTCUSD",1642085473270,0.007,44081.0,44080.0,1.99293008]
["bitfinex","BTCUSD",1642085473670,0.007,44081.0,44080.0,2.54757301]
["bitfinex","BTCUSD",1642085473869,0.54849836,44093.0,44084.0,0.374616]
["bitfinex","BTCUSD",1642085474122,0.005,44099.0,44090.0,0.00120576]
["bitfinex","BTCUSD",1642085474314,0.00010314,44092.0,44090.0,0.04650576]
["bitfinex","BTCUSD",1642085474618,0.005,44099.0,44091.0,0.374616]
["bitfinex","BTCUSD",1642085474816,0.005,44099.0,44098.0,0.00122694]
["bitfinex","BTCUSD",1642085475415,0.005,44099.0,44096.0,0.1]
["bitfinex","BTCUSD",1642085475615,0.005,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1642085475816,0.005,44099.0,44096.0,1.257]
["bitfinex","BTCUSD",1642085475817,0.00020628,44098.0,44096.0,1.257]
["bitfinex","BTCUSD",1642085476014,0.00020628,44098.0,44097.0,0.974616]
["bitfinex","BTCUSD",1642085476215,0.005,44099.0,44097.0,0.874616]
["bitfinex","BTCUSD",1642085476416,0.27755721,44099.0,44097.0,0.5]
["bitfinex","BTCUSD",1642085477015,0.27755721,44099.0,44097.0,0.51]
["bitfinex","BTCUSD",1642085477418,0.25755721,44099.0,44097.0,0.5]
["bitfinex","BTCUSD",1642085477861,0.31764457,44098.0,44097.0,0.5]
["bitfinex","BTCUSD",1642085478062,0.31764457,44098.0,44097.0,0.503]
["bitfinex","BTCUSD",1642085478261,0.31764457,44098.0,44097.0,0.5]
["bitfinex","BTCUSD",1642085479061,0.31764457,44098.0,44097.0,0.545]
["bitfinex","BTCUSD",1642085479462,1.66294457,44098.0,44097.0,0.545]
["bitfinex","BTCUSD",1642085479761,1.65794457,44098.0,44097.0,0.045]
["bitfinex","BTCUSD",1642085480164,0.36494457,44098.0,44097.0,0.045]
["bitfinex","BTCUSD",1642085480364,0.82164857,44098.0,44097.0,0.045]
["bitfinex","BTCUSD",1642085480663,0.056705,44093.0,44088.0,0.5]
["bitfinex","BTCUSD",1642085480865,0.0523,44098.0,44088.0,0.5]
["bitfinex","BTCUSD",1642085481063,0.00018909,44097.0,44089.0,0.35675502]
["bitfinex","BTCUSD",1642085481469,0.0001719,44096.0,44090.0,0.5]
["bitfinex","BTCUSD",1642085481719,0.33183456,44094.0,44090.0,0.5]
["bitfinex","BTCUSD",1642085482119,0.00012033,44093.0,44090.0,0.5]
["bitfinex","BTCUSD",1642085482419,0.00062662,44095.0,44090.0,0.5]
["bitfinex","BTCUSD",1642085482420,0.00010314,44092.0,44090.0,0.5]
["bitfinex","BTCUSD",1642085482619,0.00010314,44092.0,44091.0,0.374616]
["bitfinex","BTCUSD",1642085482918,0.056699,44096.0,44091.0,0.374616]
["bitfinex","BTCUSD",1642085483118,0.056699,44096.0,44090.0,0.589]
["bitfinex","BTCUSD",1642085483119,0.00062661,44094.0,44090.0,0.589]
["bitfinex","BTCUSD",1642085483323,0.00076413,44094.0,44091.0,0.374616]
["bitfinex","BTCUSD",1642085483719,0.00076413,44094.0,44090.0,0.589]
["bitfinex","BTCUSD",1642085483920,0.00076413,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1642085484222,0.006,44099.0,44092.0,0.05]
["bitfinex","BTCUSD",1642085484423,0.00062661,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1642085485470,6.876e-05,44098.0,44092.0,0.05]
["bitfinex","BTCUSD",1642085486075,6.876e-05,44098.0,44093.0,0.26725387]
["bitfinex","BTCUSD",1642085486270,6.876e-05,44098.0,44095.0,1.207]
["bitfinex","BTCUSD",1642085486471,6.876e-05,44098.0,44096.0,0.65066186]
["bitfinex","BTCUSD",1642085486671,6.876e-05,44098.0,44097.0,0.2662653]
["bitfinex","BTCUSD",1642085486871,6.876e-05,44098.0,44097.0,0.6408813]
["bitfinex","BTCUSD",1642085487074,6.876e-05,44098.0,44097.0,0.6908813]
["bitfinex","BTCUSD",1642085487276,6.876e-05,44098.0,44097.0,1.19209742]
["bitfinex","BTCUSD",1642085487471,6.876e-05,44098.0,44097.0,2.28283212]
["bitfinex","BTCUSD",1642085487671,6.876e-05,44098.0,44097.0,0.87583212]
["bitfinex","BTCUSD",1642085487870,6.876e-05,44098.0,44097.0,0.874616]
["bitfinex","BTCUSD",1642085488271,6.876e-05,44098.0,44097.0,0.5]
["bitfinex","BTCUSD",1642085489119,6.876e-05,44098.0,44097.0,0.565]
["bitfinex","BTCUSD",1642085489916,6.876e-05,44098.0,44097.0,0.5]
["bitfinex","BTCUSD",1642085490316,6.876e-05,44098.0,44097.0,1.14324437]
["bitfinex","BTCUSD",1642085490519,6.876e-05,44098.0,44097.0,1.14349745]
["bitfinex","BTCUSD",1642085490719,6.876e-05,44098.0,44097.0,0.874616]
["bitfinex","BTCUSD",1642085490920,6.876e-05,44098.0,44097.0,1.14090469]
["bitfinex","BTCUSD",1642085491120,6.876e-05,44098.0,44097.0,1.22490469]
["bitfinex","BTCUSD",1642085491321,6.876e-05,44098.0,44097.0,1.15630622]
["bitfinex","BTCUSD",1642085491620,6.876e-05,44098.0,44097.0,1.20630622]
["bitfinex","BTCUSD",1642085491818,6.876e-05,44098.0,44097.0,1.15630622]
["bitfinex","BTCUSD",1642085492019,6.876e-05,44098.0,44097.0,1.28830622]
["bitfinex","BTCUSD",1642085492419,6.876e-05,44098.0,44097.0,1.25630622]
["bitfinex","BTCUSD",1642085492869,6.876e-05,44098.0,44097.0,1.24162915]
["bitfinex","BTCUSD",1642085493067,6.876e-05,44098.0,44097.0,1.3643283]
["bitfinex","BTCUSD",1642085493467,6.876e-05,44098.0,44097.0,1.094616]
["bitfinex","BTCUSD",1642085493668,6.876e-05,44098.0,44097.0,0.974616]
["bitfinex","BTCUSD",1642085494069,6.876e-05,44098.0,44097.0,0.59]
["bitfinex","BTCUSD",1642085494269,6.876e-05,44098.0,44097.0,0.54]
["bitfinex","BTCUSD",1642085494872,0.04536876,44098.0,44097.0,0.04]
["bitfinex","BTCUSD",1642085495069,0.04536876,44098.0,44097.0,0.079]
["bitfinex","BTCUSD",1642085495269,0.04536876,44098.0,44097.0,0.039]
["bitfinex","BTCUSD",1642085496272,0.03536876,44098.0,44088.0,1.1509]
["bitfinex","BTCUSD",1642085496472,0.113396,44096.0,44089.0,0.374616]
["bitfinex","BTCUSD",1642085496716,0.056698,44096.0,44089.0,0.37477071]
["bitfinex","BTCUSD",1642085496918,0.056698,44096.0,44090.0,0.00013752]
["bitfinex","BTCUSD",1642085497520,0.056698,44096.0,44088.0,0.102]
["bitfinex","BTCUSD",1642085497521,0.0453,44095.0,44089.0,0.00015471]
["bitfinex","BTCUSD",1642085497719,0.27448189,44090.0,44089.0,0.00015471]
["bitfinex","BTCUSD",1642085498016,0.31978189,44090.0,44089.0,0.00015471]
["bitfinex","BTCUSD",1642085498616,0.0453,44090.0,44082.0,0.00027504]
["bitfinex","BTCUSD",1642085498818,0.056704,44088.0,44083.0,0.374616]
["bitfinex","BTCUSD",1642085499017,0.011,44093.0,44084.0,0.05]
["bitfinex","BTCUSD",1642085499217,0.011,44093.0,44084.0,0.05024066]
["bitfinex","BTCUSD",1642085499519,0.33340446,44092.0,44085.0,0.00022347]
["bitfinex","BTCUSD",1642085499919,0.28049635,44093.0,44082.0,0.00027504]
["bitfinex","BTCUSD",1642085500122,0.3433,44095.0,44081.0,0.00112155]
["bitfinex","BTCUSD",1642085500367,0.3433,44095.0,44082.0,0.00027504]
["bitfinex","BTCUSD",1642085500871,0.3433,44095.0,44082.0,1.20727504]
["bitfinex","BTCUSD",1642085501071,0.3433,44095.0,44082.0,1.35727504]
["bitfinex","BTCUSD",1642085501270,0.113404,44094.0,44083.0,0.00025785]
["bitfinex","BTCUSD",1642085501469,0.056703,44094.0,44083.0,0.00025785]
["bitfinex","BTCUSD",1642085502470,0.298,44095.0,44083.0,0.30564591]
["bitfinex","BTCUSD",1642085502673,0.298,44095.0,44084.0,1.207]
["bitfinex","BTCUSD",1642085502873,0.298,44095.0,44084.0,1.30724066]
["bitfinex","BTCUSD",1642085503070,0.298,44095.0,44085.0,1.20722347]
["bitfinex","BTCUSD",1642085503271,0.32665971,44096.0,44085.0,0.00022347]
["bitfinex","BTCUSD",1642085503472,0.0567,44094.0,44086.0,0.00020628]
["bitfinex","BTCUSD",1642085503670,0.0567,44094.0,44085.0,0.00022347]
["bitfinex","BTCUSD",1642085504127,0.0567,44094.0,44083.0,0.00025785]
["bitfinex","BTCUSD",1642085504322,1.55,44092.0,44082.0,0.01025785]
["bitfinex","BTCUSD",1642085504522,1.55,44092.0,44081.0,0.55082934]
["bitfinex","BTCUSD",1642085504523,0.056714,44085.0,44081.0,0.55]
["bitfinex","BTCUSD",1642085504721,0.056714,44085.0,44081.0,0.55082932]
["bitfinex","BTCUSD",1642085505022,0.05221084,44088.0,44082.0,0.374616]
["bitfinex","BTCUSD",1642085505325,6.876e-05,44087.0,44082.0,0.374616]
["bitfinex","BTCUSD",1642085506122,6.876e-05,44087.0,44082.0,0.424616]
["bitfinex","BTCUSD",1642085506721,0.056711,44086.0,44082.0,0.424616]
["bitfinex","BTCUSD",1642085507122,0.056711,44086.0,44082.0,0.522616]
["bitfinex","BTCUSD",1642085507322,0.056711,44086.0,44082.0,0.424616]
["bitfinex","BTCUSD",1642085507968,0.056711,44086.0,44082.0,0.374616]
["bitfinex","BTCUSD",1642085508166,0.056711,44086.0,44079.0,0.00124619]
["bitfinex","BTCUSD",1642085508366,0.056711,44086.0,44081.0,0.00082929]
["bitfinex","BTCUSD",1642085509070,0.11348936,44087.0,44085.0,0.00125666]
["bitfinex","BTCUSD",1642085509071,6.876e-05,44087.0,44085.0,0.00125666]
["bitfinex","BTCUSD",1642085509368,6.876e-05,44087.0,44086.0,2.381616]
["bitfinex","BTCUSD",1642085509569,6.876e-05,44087.0,44086.0,1.7886032]
["bitfinex","BTCUSD",1642085510872,6.876e-05,44087.0,44086.0,1.79082783]
["bitfinex","BTCUSD",1642085511170,6.876e-05,44087.0,44086.0,1.82813744]
["bitfinex","BTCUSD",1642085511470,6.876e-05,44087.0,44086.0,2.39348164]
["bitfinex","BTCUSD",1642085511718,6.876e-05,44087.0,44086.0,2.38720386]
["bitfinex","BTCUSD",1642085513122,6.876e-05,44087.0,44086.0,2.45920386]
["bitfinex","BTCUSD",1642085513319,6.876e-05,44087.0,44086.0,2.46670386]
["bitfinex","BTCUSD",1642085514921,6.876e-05,44087.0,44086.0,2.38720386]
["bitfinex","BTCUSD",1642085515122,6.876e-05,44087.0,44086.0,2.46620386]
["bitfinex","BTCUSD",1642085515374,6.876e-05,44087.0,44086.0,0.925642]
["bitfinex","BTCUSD",1642085515573,6.876e-05,44087.0,44086.0,0.874616]
["bitfinex","BTCUSD",1642085516270,6.876e-05,44087.0,44086.0,0.374616]
["bitfinex","BTCUSD",1642085516669,6.876e-05,44087.0,44080.0,0.5]
["bitfinex","BTCUSD",1642085516870,6.876e-05,44087.0,44082.0,0.05]
["bitfinex","BTCUSD",1642085517069,6.876e-05,44087.0,44083.0,0.374616]
["bitfinex","BTCUSD",1642085517469,6.876e-05,44087.0,44086.0,0.00293931]
["bitfinex","BTCUSD",1642085518170,0.02909569,44086.0,44081.0,0.00082931]
["bitfinex","BTCUSD",1642085518472,0.02909569,44086.0,44082.0,0.374616]
["bitfinex","BTCUSD",1642085518768,0.02909569,44086.0,44082.0,0.424616]
["bitfinex","BTCUSD",1642085518968,0.02909569,44086.0,44082.0,0.474616]
["bitfinex","BTCUSD",1642085519419,0.02909569,44086.0,44082.0,0.424616]
["bitfinex","BTCUSD",1642085519622,0.02909569,44086.0,44082.0,0.05]
["bitfinex","BTCUSD",1642085519821,0.0453,44085.0,44081.0,0.00082929]
["bitfinex","BTCUSD",1642085520024,0.05349004,44085.0,44081.0,0.00082929]
["bitfinex","BTCUSD",1642085520225,0.29377151,44085.0,44077.0,0.58490486]
["bitfinex","BTCUSD",1642085520421,0.29377151,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085520422,0.113442,44083.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085521025,0.06362455,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085521026,0.00691155,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085521425,0.00691155,44085.0,44078.0,8.595e-05]
["bitfinex","BTCUSD",1642085521624,0.06362355,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085522023,0.00691155,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085522524,0.00691155,44085.0,44076.0,0.30466615]
["bitfinex","BTCUSD",1642085522724,0.06362355,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085523169,0.056712,44085.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085523364,0.08580769,44086.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085523365,0.02909569,44086.0,44081.0,0.00082928]
["bitfinex","BTCUSD",1642085523765,0.02909569,44086.0,44085.0,0.374616]
["bitfinex","BTCUSD",1642085524064,0.02909569,44086.0,44085.0,1.781616]
["bitfinex","BTCUSD",1642085524264,0.02909569,44086.0,44085.0,1.832639]
["bitfinex","BTCUSD",1642085524663,0.02909569,44086.0,44085.0,1.740579]
["bitfinex","BTCUSD",1642085524864,0.02909569,44086.0,44085.0,0.533579]
["bitfinex","BTCUSD",1642085525067,0.02909569,44086.0,44085.0,0.633579]
["bitfinex","BTCUSD",1642085525266,0.02909569,44086.0,44085.0,1.840579]
["bitfinex","BTCUSD",1642085525571,0.02909569,44086.0,44085.0,1.789556]
["bitfinex","BTCUSD",1642085525766,0.02909569,44086.0,44085.0,0.582556]
["bitfinex","BTCUSD",1642085525965,0.02909569,44086.0,44085.0,0.88853924]
["bitfinex","BTCUSD",1642085526367,0.02909569,44086.0,44085.0,2.09553924]
["bitfinex","BTCUSD",1642085526628,0.02909569,44086.0,44085.0,0.93956824]
["bitfinex","BTCUSD",1642085526819,0.02909569,44086.0,44085.0,0.88853924]
["bitfinex","BTCUSD",1642085527125,0.02909569,44086.0,44085.0,0.58378688]
["bitfinex","BTCUSD",1642085527921,0.02909569,44086.0,44085.0,1.84181588]
["bitfinex","BTCUSD",1642085528921,0.02909569,44086.0,44085.0,2.34181588]
["bitfinex","BTCUSD",1642085529124,0.02909569,44086.0,44085.0,2.42131588]
["bitfinex","BTCUSD",1642085530023,6.876e-05,44087.0,44086.0,0.00915264]
["bitfinex","BTCUSD",1642085530222,6.876e-05,44087.0,44086.0,2.97897719]
["bitfinex","BTCUSD",1642085530468,6.876e-05,44087.0,44086.0,2.23018014]
["bitfinex","BTCUSD",1642085530669,6.876e-05,44087.0,44086.0,2.38812014]
["bitfinex","BTCUSD",1642085530871,6.876e-05,44087.0,44086.0,2.31343339]
["bitfinex","BTCUSD",1642085531275,6.876e-05,44087.0,44086.0,2.11343339]
["bitfinex","BTCUSD",1642085532373,6.876e-05,44087.0,44086.0,2.16343339]
["bitfinex","BTCUSD",1642085532572,6.876e-05,44087.0,44086.0,2.31343339]
["bitfinex","BTCUSD",1642085532775,6.876e-05,44087.0,44086.0,0.882556]
["bitfinex","BTCUSD",1642085533174,6.876e-05,44087.0,44086.0,0.382556]
["bitfinex","BTCUSD",1642085533374,6.876e-05,44087.0,44086.0,0.374616]
["bitfinex","BTCUSD",1642085534319,6.876e-05,44087.0,44086.0,0.64442915]
["bitfinex","BTCUSD",1642085534920,6.876e-05,44087.0,44086.0,0.69545815]
["bitfinex","BTCUSD",1642085535523,6.876e-05,44087.0,44086.0,0.74442915]
["bitfinex","BTCUSD",1642085535924,6.876e-05,44087.0,44086.0,1.97410737]
["bitfinex","BTCUSD",1642085536124,6.876e-05,44087.0,44086.0,4.07410737]
["bitfinex","BTCUSD",1642085536326,6.876e-05,44087.0,44086.0,4.08204737]
["bitfinex","BTCUSD",1642085536724,6.876e-05,44087.0,44086.0,3.98204737]
["bitfinex","BTCUSD",1642085536925,6.876e-05,44087.0,44086.0,4.08204737]
["bitfinex","BTCUSD",1642085537123,6.876e-05,44087.0,44086.0,4.08962641]
["bitfinex","BTCUSD",1642085537324,6.876e-05,44087.0,44086.0,4.08204737]
["bitfinex","BTCUSD",1642085537967,6.876e-05,44087.0,44086.0,4.08324843]
["bitfinex","BTCUSD",1642085539168,6.876e-05,44087.0,44086.0,4.16274843]
["bitfinex","BTCUSD",1642085539970,0.00062102,44096.0,44087.0,1.55]
["bitfinex","BTCUSD",1642085540170,0.00062102,44096.0,44095.0,1.207]
["bitfinex","BTCUSD",1642085540370,0.00062102,44096.0,44095.0,3.9549562]
["bitfinex","BTCUSD",1642085540571,0.00204884,44100.0,44095.0,4.0549562]
["bitfinex","BTCUSD",1642085540768,0.00204884,44100.0,44097.0,1.207]
["bitfinex","BTCUSD",1642085540769,0.0006212,44098.0,44097.0,1.207]
["bitfinex","BTCUSD",1642085540969,0.0006212,44098.0,44097.0,1.87264995]
["bitfinex","BTCUSD",1642085541170,0.0006212,44098.0,44097.0,2.12366095]
["bitfinex","BTCUSD",1642085541371,0.0006212,44098.0,44097.0,2.16900355]
["bitfinex","BTCUSD",1642085541820,0.00020628,44099.0,44097.0,2.16900355]
["bitfinex","BTCUSD",1642085542019,0.00020628,44099.0,44098.0,0.64533759]
["bitfinex","BTCUSD",1642085543220,0.00020628,44099.0,44098.0,1.93963542]
["bitfinex","BTCUSD",1642085543620,0.00020628,44099.0,44098.0,0.73263542]
["bitfinex","BTCUSD",1642085543821,0.00020628,44099.0,44098.0,0.73133759]
["bitfinex","BTCUSD",1642085544320,0.00020628,44099.0,44098.0,0.460616]
["bitfinex","BTCUSD",1642085544521,0.00020628,44099.0,44098.0,0.374616]
["bitfinex","BTCUSD",1642085545973,0.00020628,44099.0,44097.0,0.132]
["bitfinex","BTCUSD",1642085546369,0.95018909,44098.0,44097.0,0.132]
["bitfinex","BTCUSD",1642085546570,0.00018909,44098.0,44095.0,2.0]
["bitfinex","BTCUSD",1642085546772,0.00018909,44098.0,44096.0,0.374616]
["bitfinex","BTCUSD",1642085546968,0.0001719,44097.0,44096.0,0.374616]
["bitfinex","BTCUSD",1642085548071,0.0001719,44097.0,44096.0,0.424616]
["bitfinex","BTCUSD",1642085554271,0.0001719,44097.0,44096.0,0.68035156]
["bitfinex","BTCUSD",1642085554475,0.0001719,44097.0,44096.0,0.424616]
["bitfinex","BTCUSD",1642085554872,0.0001719,44097.0,44096.0,0.68430363]
["bitfinex","BTCUSD",1642085555373,0.0001719,44097.0,44096.0,0.424616]
["bitfinex","BTCUSD",1642085555572,0.0001719,44097.0,44096.0,0.474616]
["bitfinex","BTCUSD",1642085555972,0.0001719,44097.0,44096.0,0.424616]
["bitfinex","BTCUSD",1642085556172,0.0001719,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1642085556625,0.0001719,44097.0,44095.0,2.1]
["bitfinex","BTCUSD",1642085556818,0.0001719,44097.0,44095.0,2.05]
["bitfinex","BTCUSD",1642085557020,0.00015471,44096.0,44095.0,2.05]
["bitfinex","BTCUSD",1642085558019,0.00015471,44096.0,44095.0,2.424616]
["bitfinex","BTCUSD",1642085560122,0.00015471,44096.0,44095.0,2.474616]
["bitfinex","BTCUSD",1642085560372,0.00015471,44096.0,44095.0,2.574616]
["bitfinex","BTCUSD",1642085561170,0.00015471,44096.0,44095.0,2.525634]
["bitfinex","BTCUSD",1642085561467,0.00015471,44096.0,44095.0,2.574616]
["bitfinex","BTCUSD",1642085561667,0.00015471,44096.0,44095.0,3.781616]
["bitfinex","BTCUSD",1642085562068,0.00015471,44096.0,44095.0,2.574616]
["bitfinex","BTCUSD",1642085562271,0.00015471,44096.0,44095.0,3.074616]
["bitfinex","BTCUSD",1642085562469,0.00015471,44096.0,44095.0,2.974616]
["bitfinex","BTCUSD",1642085563671,0.00015471,44096.0,44095.0,2.874616]
["bitfinex","BTCUSD",1642085564920,0.00015471,44096.0,44095.0,2.974616]
["bitfinex","BTCUSD",1642085565118,0.00015471,44096.0,44095.0,2.474616]
["bitfinex","BTCUSD",1642085566920,0.00015471,44096.0,44095.0,2.424616]
["bitfinex","BTCUSD",1642085567966,0.00015471,44096.0,44095.0,2.374616]
["bitfinex","BTCUSD",1642085569367,0.00015471,44096.0,44095.0,2.424616]
["bitfinex","BTCUSD",1642085569668,0.00015471,44096.0,44095.0,2.374616]
["bitfinex","BTCUSD",1642085573122,0.00015471,44096.0,44095.0,2.424616]
["bitfinex","BTCUSD",1642085573320,0.00015471,44096.0,44095.0,2.374616]
["bitfinex","BTCUSD",1642085573722,0.00015471,44096.0,44095.0,2.474616]
["bitfinex","BTCUSD",1642085573922,0.00015471,44096.0,44095.0,2.374616]
["bitfinex","BTCUSD",1642085574321,0.00015471,44096.0,44095.0,2.424616]
["bitfinex","BTCUSD",1642085574521,0.00015471,44096.0,44095.0,2.474616]
["bitfinex","BTCUSD",1642085575123,0.00015471,44096.0,44095.0,2.974616]
["bitfinex","BTCUSD",1642085575573,0.00015471,44096.0,44095.0,2.874616]
["bitfinex","BTCUSD",1642085576978,0.00015471,44096.0,44095.0,2.974616]
["bitfinex","BTCUSD",1642085577879,0.00015471,44096.0,44095.0,2.874616]
["bitfinex","BTCUSD",1642085579125,0.00015471,44096.0,44095.0,2.865616]
["bitfinex","BTCUSD",1642085579720,0.00015471,44096.0,44095.0,2.915616]
["bitfinex","BTCUSD",1642085581023,0.00015471,44096.0,44095.0,2.96689899]
["bitfinex","BTCUSD",1642085581422,0.00015471,44096.0,44095.0,4.17389899]
["bitfinex","BTCUSD",1642085581821,0.00015471,44096.0,44095.0,4.18183899]
["bitfinex","BTCUSD",1642085582020,0.00015471,44096.0,44095.0,4.28183899]
["bitfinex","BTCUSD",1642085582420,0.00015471,44096.0,44095.0,4.86633256]
["bitfinex","BTCUSD",1642085583675,0.00015471,44096.0,44095.0,4.28183899]
["bitfinex","BTCUSD",1642085583877,0.00015471,44096.0,44095.0,5.74383518]
["bitfinex","BTCUSD",1642085584678,0.00015471,44096.0,44095.0,5.06192602]
["bitfinex","BTCUSD",1642085585079,0.00204884,44100.0,44098.0,1.707]
["bitfinex","BTCUSD",1642085585380,0.00204884,44100.0,44099.0,1.95544603]
["bitfinex","BTCUSD",1642085585583,0.00204884,44100.0,44099.0,2.10074603]
["bitfinex","BTCUSD",1642085585781,0.05127792,44107.0,44100.0,0.95]
["bitfinex","BTCUSD",1642085585979,0.05127792,44107.0,44101.0,1.58285309]
["bitfinex","BTCUSD",1642085586182,8.595e-05,44105.0,44104.0,0.5]
["bitfinex","BTCUSD",1642085586482,0.0001719,44110.0,44104.0,2.51281867]
["bitfinex","BTCUSD",1642085586717,0.0001719,44110.0,44107.0,0.051005]
["bitfinex","BTCUSD",1642085586917,0.113345,44114.0,44107.0,0.051005]
["bitfinex","BTCUSD",1642085587118,0.17001632,44114.0,44109.0,0.5]
["bitfinex","BTCUSD",1642085587315,0.00022347,44113.0,44109.0,0.5]
["bitfinex","BTCUSD",1642085587720,0.056672,44111.0,44109.0,0.5]
["bitfinex","BTCUSD",1642085588120,0.0001719,44110.0,44109.0,0.5]
["bitfinex","BTCUSD",1642085588723,0.0001719,44110.0,44098.0,0.00794]
["bitfinex","BTCUSD",1642085588724,0.1001719,44110.0,44098.0,0.00794]
["bitfinex","BTCUSD",1642085588922,0.30746545,44103.0,44100.0,0.5]
["bitfinex","BTCUSD",1642085589120,0.33650932,44101.0,44098.0,0.00794]
["bitfinex","BTCUSD",1642085589320,0.33650932,44101.0,44097.0,0.58478635]
["bitfinex","BTCUSD",1642085589521,0.33650932,44101.0,44090.0,0.59272635]
["bitfinex","BTCUSD",1642085589522,0.4499084,44101.0,44090.0,0.59272635]
["bitfinex","BTCUSD",1642085589721,0.33650932,44101.0,44091.0,0.30331712]
["bitfinex","BTCUSD",1642085589923,0.0567,44100.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085590123,0.113398,44100.0,44095.0,0.00082913]
["bitfinex","BTCUSD",1642085590672,0.0566989,44098.0,44096.0,6.876e-05]
["bitfinex","BTCUSD",1642085591168,0.1133969,44098.0,44096.0,6.876e-05]
["bitfinex","BTCUSD",1642085591969,0.1700949,44098.0,44096.0,6.876e-05]
["bitfinex","BTCUSD",1642085592569,0.1700949,44098.0,44095.0,0.0007623]
["bitfinex","BTCUSD",1642085592770,0.1134,44097.0,44096.0,6.876e-05]
["bitfinex","BTCUSD",1642085593772,0.1134,44097.0,44094.0,0.00076231]
["bitfinex","BTCUSD",1642085593972,0.17009246,44097.0,44095.0,8.595e-05]
["bitfinex","BTCUSD",1642085595521,0.22679146,44097.0,44095.0,8.595e-05]
["bitfinex","BTCUSD",1642085596121,0.17009246,44097.0,44095.0,8.595e-05]
["bitfinex","BTCUSD",1642085596323,0.17009246,44097.0,44094.0,0.00078139]
["bitfinex","BTCUSD",1642085596521,0.17009188,44097.0,44095.0,8.595e-05]
["bitfinex","BTCUSD",1642085597523,0.056702,44096.0,44094.0,0.00078139]
["bitfinex","BTCUSD",1642085597726,0.0567,44096.0,44095.0,8.595e-05]
["bitfinex","BTCUSD",1642085598580,0.113396,44096.0,44093.0,0.0007814]
["bitfinex","BTCUSD",1642085598781,0.05669619,44095.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085599381,0.113396,44096.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085599582,0.009,44098.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085599781,0.056688,44097.0,44092.0,0.00077615]
["bitfinex","BTCUSD",1642085600081,0.056688,44097.0,44093.0,0.00012033]
["bitfinex","BTCUSD",1642085600281,0.37209819,44097.0,44093.0,0.00012033]
["bitfinex","BTCUSD",1642085600682,0.42879019,44097.0,44093.0,0.00012033]
["bitfinex","BTCUSD",1642085600984,0.056695,44096.0,44093.0,0.00077614]
["bitfinex","BTCUSD",1642085601381,0.11339282,44096.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085601632,0.056696,44095.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085602226,0.056696,44095.0,44093.0,0.00077614]
["bitfinex","BTCUSD",1642085602426,0.056696,44095.0,44094.0,0.00010314]
["bitfinex","BTCUSD",1642085603427,0.056696,44095.0,44092.0,0.00077762]
["bitfinex","BTCUSD",1642085603631,0.056696,44094.0,44093.0,0.00012033]
["bitfinex","BTCUSD",1642085604728,0.056696,44094.0,44092.0,0.00013752]
["bitfinex","BTCUSD",1642085604930,0.113392,44094.0,44092.0,0.00013752]
["bitfinex","BTCUSD",1642085605771,0.056697,44093.0,44091.0,0.00077763]
["bitfinex","BTCUSD",1642085605970,0.170088,44094.0,44092.0,0.00013752]
["bitfinex","BTCUSD",1642085606173,0.170088,44094.0,44085.0,0.2880252]
["bitfinex","BTCUSD",1642085606370,0.170088,44094.0,44086.0,0.374616]
["bitfinex","BTCUSD",1642085606571,0.170088,44094.0,44086.0,0.37471914]
["bitfinex","BTCUSD",1642085607173,0.170088,44094.0,44088.0,0.051026]
["bitfinex","BTCUSD",1642085607373,0.170088,44094.0,44089.0,0.374616]
["bitfinex","BTCUSD",1642085607572,0.170088,44094.0,44086.0,0.00010314]
["bitfinex","BTCUSD",1642085607773,0.170088,44094.0,44087.0,0.374616]
["bitfinex","BTCUSD",1642085607973,0.170088,44094.0,44089.0,0.00047654]
["bitfinex","BTCUSD",1642085608878,0.056698,44092.0,44089.0,0.00047654]
["bitfinex","BTCUSD",1642085609129,0.056698,44092.0,44090.0,0.374616]
["bitfinex","BTCUSD",1642085609321,0.056698,44092.0,44089.0,0.00047654]
["bitfinex","BTCUSD",1642085609721,0.056698,44092.0,44090.0,0.374616]
["bitfinex","BTCUSD",1642085611427,0.056701,44091.0,44090.0,0.374616]
["bitfinex","BTCUSD",1642085615072,0.0567,44090.0,44088.0,6.876e-05]
["bitfinex","BTCUSD",1642085615275,0.1134,44090.0,44089.0,0.374616]
["bitfinex","BTCUSD",1642085616475,0.0567,44090.0,44087.0,0.00082921]
["bitfinex","BTCUSD",1642085616731,0.0567,44090.0,44088.0,0.374616]
["bitfinex","BTCUSD",1642085616926,0.0567,44090.0,44088.0,0.37468476]
["bitfinex","BTCUSD",1642085617927,0.0517,44090.0,44088.0,0.37468476]
["bitfinex","BTCUSD",1642085618527,0.108401,44090.0,44088.0,0.37468476]
["bitfinex","BTCUSD",1642085620128,0.108401,44090.0,44088.0,0.36968476]
["bitfinex","BTCUSD",1642085621574,0.056696,44093.0,44088.0,0.36968476]
["bitfinex","BTCUSD",1642085622075,0.056696,44093.0,44088.0,0.42071176]
["bitfinex","BTCUSD",1642085622472,0.056696,44093.0,44088.0,0.42154096]
["bitfinex","BTCUSD",1642085622873,0.056696,44093.0,44088.0,0.92154096]
["bitfinex","BTCUSD",1642085623273,0.056696,44093.0,44089.0,0.051026]
["bitfinex","BTCUSD",1642085623472,0.056696,44093.0,44090.0,0.374616]
["bitfinex","BTCUSD",1642085623873,0.056696,44093.0,44089.0,0.051026]
["bitfinex","BTCUSD",1642085623875,0.05793954,44093.0,44089.0,0.051026]
["bitfinex","BTCUSD",1642085624135,0.05793954,44093.0,44085.0,0.12472688]
["bitfinex","BTCUSD",1642085624136,0.1,44090.0,44085.0,0.5]
["bitfinex","BTCUSD",1642085624324,0.00120311,44085.0,44083.0,0.58490493]
["bitfinex","BTCUSD",1642085624525,0.13754311,44085.0,44083.0,0.58490493]
["bitfinex","BTCUSD",1642085624826,0.13754311,44085.0,44084.0,6.876e-05]
["bitfinex","BTCUSD",1642085624827,1.79590664,44085.0,44084.0,6.876e-05]
["bitfinex","BTCUSD",1642085625023,2.5725365,44085.0,44084.0,6.876e-05]
["bitfinex","BTCUSD",1642085625425,2.57847026,44085.0,44084.0,6.876e-05]
["bitfinex","BTCUSD",1642085625823,2.77175226,44085.0,44075.0,0.00022347]
["bitfinex","BTCUSD",1642085626026,1.06184919,44076.0,44075.0,0.00022347]
["bitfinex","BTCUSD",1642085626224,0.27085529,44077.0,44075.0,0.00022347]
["bitfinex","BTCUSD",1642085626424,0.61233718,44077.0,44075.0,0.00022347]
["bitfinex","BTCUSD",1642085626826,1.824192,44076.0,44075.0,0.00022347]
["bitfinex","BTCUSD",1642085627225,1.824192,44076.0,44074.0,0.00082935]
["bitfinex","BTCUSD",1642085627429,1.78217759,44075.0,44074.0,0.00082935]
["bitfinex","BTCUSD",1642085627625,2.07414771,44075.0,44074.0,0.00082935]
["bitfinex","BTCUSD",1642085627877,2.07541138,44075.0,44074.0,0.00082935]
["bitfinex","BTCUSD",1642085628277,1.06625883,44075.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642085628475,0.00127915,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642085628677,0.00127915,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085630082,0.37547115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085631079,0.43221315,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085633321,0.43921315,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085634322,0.44121315,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085634522,0.43221315,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085634722,0.00127915,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085635576,1.02547115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085635875,0.00127915,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085636075,1.22547115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085636276,0.37947115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085636675,0.70918698,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085637077,0.75448698,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085637376,0.77248698,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085638375,0.78048698,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085638576,0.75448698,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085638977,0.42077115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085639421,0.43977115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085640323,0.44877115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085640528,0.42077115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085641426,0.44177115,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085642125,0.440492,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085642324,0.449492,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085642725,0.419492,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085642979,0.0453,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085643184,0.056728,44067.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085643380,0.011,44065.0,44064.0,0.00041256]
["bitfinex","BTCUSD",1642085643681,0.011,44065.0,44064.0,0.31184948]
["bitfinex","BTCUSD",1642085643879,0.011,44065.0,44064.0,0.68604148]
["bitfinex","BTCUSD",1642085644080,0.011,44065.0,44064.0,0.88604148]
["bitfinex","BTCUSD",1642085644882,0.011,44065.0,44064.0,0.83604148]
["bitfinex","BTCUSD",1642085645283,0.056728,44067.0,44064.0,0.83604148]
["bitfinex","BTCUSD",1642085645481,0.056728,44067.0,44064.0,0.46184948]
["bitfinex","BTCUSD",1642085645685,0.056728,44067.0,44065.0,0.00039537]
["bitfinex","BTCUSD",1642085646729,1.2512604,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642085646927,0.005468,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642085647126,0.056728,44067.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642085647325,0.019,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642085648625,1.20702555,44074.0,44064.0,0.424192]
["bitfinex","BTCUSD",1642085648827,1.20702555,44074.0,44065.0,0.31143692]
["bitfinex","BTCUSD",1642085649025,0.056727,44070.0,44065.0,0.31143692]
["bitfinex","BTCUSD",1642085649226,0.056727,44070.0,44065.0,0.30813089]
["bitfinex","BTCUSD",1642085649426,6.876e-05,44069.0,44065.0,0.30813089]
["bitfinex","BTCUSD",1642085651074,0.056729,44068.0,44065.0,0.30813089]
["bitfinex","BTCUSD",1642085651273,6.876e-05,44069.0,44065.0,0.45813089]
["bitfinex","BTCUSD",1642085651474,6.876e-05,44069.0,44065.0,0.54431089]
["bitfinex","BTCUSD",1642085651673,6.876e-05,44069.0,44068.0,1.124192]
["bitfinex","BTCUSD",1642085651873,6.876e-05,44069.0,44068.0,1.53092892]
["bitfinex","BTCUSD",1642085652075,6.876e-05,44069.0,44068.0,2.83792892]
["bitfinex","BTCUSD",1642085653076,6.876e-05,44069.0,44068.0,2.94001192]
["bitfinex","BTCUSD",1642085653479,6.876e-05,44069.0,44068.0,3.01493653]
["bitfinex","BTCUSD",1642085653875,6.876e-05,44069.0,44068.0,3.00701192]
["bitfinex","BTCUSD",1642085654620,6.876e-05,44069.0,44068.0,2.94001192]
["bitfinex","BTCUSD",1642085655421,0.00248189,44077.0,44074.0,0.051031]
["bitfinex","BTCUSD",1642085655422,0.00177965,44077.0,44074.0,0.051031]
["bitfinex","BTCUSD",1642085655621,0.00177965,44077.0,44076.0,1.62545688]
["bitfinex","BTCUSD",1642085655821,0.28978922,44095.0,44076.0,1.62775688]
["bitfinex","BTCUSD",1642085656024,0.0567,44088.0,44077.0,0.35090572]
["bitfinex","BTCUSD",1642085656220,0.0567,44088.0,44077.0,1.55790572]
["bitfinex","BTCUSD",1642085656421,0.0567,44088.0,44077.0,2.06315686]
["bitfinex","BTCUSD",1642085656722,0.113398,44092.0,44082.0,0.051031]
["bitfinex","BTCUSD",1642085656925,0.00042975,44094.0,44083.0,1.63400012]
["bitfinex","BTCUSD",1642085657122,0.2985,44100.0,44086.0,0.00123875]
["bitfinex","BTCUSD",1642085657123,0.00037818,44091.0,44086.0,0.00123875]
["bitfinex","BTCUSD",1642085657323,0.0003587,44089.0,44087.0,0.374192]
["bitfinex","BTCUSD",1642085657523,0.0003587,44089.0,44088.0,0.67736824]
["bitfinex","BTCUSD",1642085657973,0.0003587,44089.0,44088.0,0.72839024]
["bitfinex","BTCUSD",1642085658175,0.30558906,44096.0,44088.0,0.72839024]
["bitfinex","BTCUSD",1642085658373,0.00061467,44091.0,44088.0,0.67736824]
["bitfinex","BTCUSD",1642085658581,0.056694,44090.0,44089.0,0.26492052]
["bitfinex","BTCUSD",1642085658775,0.056694,44090.0,44089.0,0.63911252]
["bitfinex","BTCUSD",1642085659176,0.056694,44090.0,44089.0,0.374192]
["bitfinex","BTCUSD",1642085659375,0.056694,44090.0,44089.0,0.512192]
["bitfinex","BTCUSD",1642085660576,0.056694,44090.0,44089.0,0.374192]
["bitfinex","BTCUSD",1642085660774,0.056694,44090.0,44086.0,0.05226575]
["bitfinex","BTCUSD",1642085661078,0.0003438,44089.0,44087.0,0.374192]
["bitfinex","BTCUSD",1642085661475,0.00032661,44088.0,44087.0,0.374192]
["bitfinex","BTCUSD",1642085664828,0.00032661,44088.0,44087.0,0.051026]
["bitfinex","BTCUSD",1642085665477,0.00032661,44088.0,44087.0,0.38195258]
["bitfinex","BTCUSD",1642085665676,0.00032661,44088.0,44087.0,0.90144458]
["bitfinex","BTCUSD",1642085665874,0.00032661,44088.0,44087.0,2.15844458]
["bitfinex","BTCUSD",1642085666174,0.00032661,44088.0,44087.0,1.82881226]
["bitfinex","BTCUSD",1642085666478,0.00032661,44088.0,44087.0,1.98675226]
["bitfinex","BTCUSD",1642085666875,0.00032661,44088.0,44087.0,1.88675226]
["bitfinex","BTCUSD",1642085667277,0.00032661,44088.0,44087.0,1.98675226]
["bitfinex","BTCUSD",1642085667477,0.00032661,44088.0,44087.0,2.15875226]
["bitfinex","BTCUSD",1642085667678,0.00032661,44088.0,44087.0,2.23825226]
["bitfinex","BTCUSD",1642085667878,0.00032661,44088.0,44087.0,2.61035506]
["bitfinex","BTCUSD",1642085668078,0.00032661,44088.0,44087.0,2.23825226]
["bitfinex","BTCUSD",1642085668679,0.00032661,44088.0,44087.0,2.06625226]
["bitfinex","BTCUSD",1642085669133,0.00032661,44088.0,44087.0,2.09131226]
["bitfinex","BTCUSD",1642085669525,0.00032661,44088.0,44087.0,2.59808358]
["bitfinex","BTCUSD",1642085669924,0.00032661,44088.0,44087.0,2.16531226]
["bitfinex","BTCUSD",1642085670124,0.00032661,44088.0,44087.0,0.93325226]
["bitfinex","BTCUSD",1642085670324,0.00032661,44088.0,44087.0,2.43145947]
["bitfinex","BTCUSD",1642085670525,0.00032661,44088.0,44087.0,1.22445947]
["bitfinex","BTCUSD",1642085670926,0.00025777,44088.0,44087.0,1.50045947]
["bitfinex","BTCUSD",1642085671127,0.00025777,44088.0,44087.0,1.05045947]
["bitfinex","BTCUSD",1642085671524,0.00025777,44088.0,44087.0,1.21745947]
["bitfinex","BTCUSD",1642085672625,0.00025777,44088.0,44087.0,1.05045947]
["bitfinex","BTCUSD",1642085672869,0.00025777,44088.0,44087.0,0.77095947]
["bitfinex","BTCUSD",1642085673270,0.00025777,44088.0,44087.0,0.76301947]
["bitfinex","BTCUSD",1642085673470,0.00025777,44088.0,44087.0,0.92001947]
["bitfinex","BTCUSD",1642085674571,0.00025777,44088.0,44087.0,0.62881226]
["bitfinex","BTCUSD",1642085674772,0.00025777,44088.0,44087.0,0.374192]
["bitfinex","BTCUSD",1642085675973,0.00025777,44088.0,44087.0,0.63572132]
["bitfinex","BTCUSD",1642085676294,0.00025777,44088.0,44087.0,0.73698298]
["bitfinex","BTCUSD",1642085676472,0.00025777,44088.0,44087.0,0.74492298]
["bitfinex","BTCUSD",1642085676722,0.00025777,44088.0,44087.0,2.00192298]
["bitfinex","BTCUSD",1642085677621,0.00025777,44088.0,44087.0,2.20392298]
["bitfinex","BTCUSD",1642085677820,0.00025777,44088.0,44087.0,0.89692298]
["bitfinex","BTCUSD",1642085678228,0.00025777,44088.0,44087.0,0.526192]
["bitfinex","BTCUSD",1642085678720,0.00025777,44088.0,44087.0,0.374192]
["bitfinex","BTCUSD",1642085680576,0.00025777,44088.0,44086.0,0.152]
["bitfinex","BTCUSD",1642085680783,0.27292151,44087.0,44073.0,1.18654045]
["bitfinex","BTCUSD",1642085680977,0.27565466,44083.0,44074.0,0.374192]
["bitfinex","BTCUSD",1642085681178,0.27565466,44083.0,44075.0,0.05104]
["bitfinex","BTCUSD",1642085681481,0.27565466,44083.0,44076.0,0.374192]
["bitfinex","BTCUSD",1642085681482,0.05686463,44082.0,44076.0,0.374192]
["bitfinex","BTCUSD",1642085681680,0.05671189,44080.0,44073.0,0.124]
["bitfinex","BTCUSD",1642085681878,0.05671189,44080.0,44074.0,0.374192]
["bitfinex","BTCUSD",1642085682082,0.00010306,44079.0,44074.0,0.374192]
["bitfinex","BTCUSD",1642085682480,0.05680187,44078.0,44074.0,0.63811833]
["bitfinex","BTCUSD",1642085682682,0.056715,44077.0,44074.0,0.63811833]
["bitfinex","BTCUSD",1642085682880,6.868e-05,44077.0,44076.0,0.374192]
["bitfinex","BTCUSD",1642085683982,6.868e-05,44077.0,44076.0,0.83562892]
["bitfinex","BTCUSD",1642085684226,6.868e-05,44077.0,44076.0,0.524192]
["bitfinex","BTCUSD",1642085684428,6.868e-05,44077.0,44076.0,0.88562892]
["bitfinex","BTCUSD",1642085684635,6.868e-05,44077.0,44076.0,2.04262892]
["bitfinex","BTCUSD",1642085684826,6.868e-05,44077.0,44076.0,1.7324332]
["bitfinex","BTCUSD",1642085685026,6.868e-05,44077.0,44076.0,1.7824332]
["bitfinex","BTCUSD",1642085685228,6.868e-05,44077.0,44076.0,1.7324332]
["bitfinex","BTCUSD",1642085685426,6.868e-05,44077.0,44076.0,1.9533732]
["bitfinex","BTCUSD",1642085685626,8.68e-06,44077.0,44076.0,1.9533732]
["bitfinex","BTCUSD",1642085685827,8.68e-06,44077.0,44076.0,1.7903732]
["bitfinex","BTCUSD",1642085686026,8.68e-06,44077.0,44076.0,1.7403732]
["bitfinex","BTCUSD",1642085687231,8.68e-06,44077.0,44076.0,1.5824332]
["bitfinex","BTCUSD",1642085687428,8.68e-06,44077.0,44076.0,1.7404332]
["bitfinex","BTCUSD",1642085688073,8.68e-06,44077.0,44076.0,1.7857332]
["bitfinex","BTCUSD",1642085688274,8.68e-06,44077.0,44076.0,1.7936732]
["bitfinex","BTCUSD",1642085688475,8.68e-06,44077.0,44076.0,1.8436732]
["bitfinex","BTCUSD",1642085688776,8.68e-06,44077.0,44076.0,1.7356732]
["bitfinex","BTCUSD",1642085689577,8.68e-06,44077.0,44076.0,1.9926732]
["bitfinex","BTCUSD",1642085689783,8.68e-06,44077.0,44076.0,1.9426732]
["bitfinex","BTCUSD",1642085689976,8.68e-06,44077.0,44076.0,1.9926732]
["bitfinex","BTCUSD",1642085690175,8.68e-06,44077.0,44076.0,0.7856732]
["bitfinex","BTCUSD",1642085690376,8.68e-06,44077.0,44076.0,1.07145655]
["bitfinex","BTCUSD",1642085690577,8.68e-06,44077.0,44076.0,2.27845655]
["bitfinex","BTCUSD",1642085690777,8.68e-06,44077.0,44076.0,2.12145655]
["bitfinex","BTCUSD",1642085690976,8.68e-06,44077.0,44076.0,1.92145655]
["bitfinex","BTCUSD",1642085691176,8.68e-06,44077.0,44076.0,0.70651655]
["bitfinex","BTCUSD",1642085691379,8.68e-06,44077.0,44076.0,0.71445655]
["bitfinex","BTCUSD",1642085691634,8.68e-06,44077.0,44076.0,0.87145655]
["bitfinex","BTCUSD",1642085692028,8.68e-06,44077.0,44076.0,2.07845655]
["bitfinex","BTCUSD",1642085692226,8.68e-06,44077.0,44076.0,2.18051155]
["bitfinex","BTCUSD",1642085692431,8.68e-06,44077.0,44076.0,2.33051155]
["bitfinex","BTCUSD",1642085693127,8.68e-06,44077.0,44076.0,3.17956477]
["bitfinex","BTCUSD",1642085693327,8.68e-06,44077.0,44076.0,3.02256477]
["bitfinex","BTCUSD",1642085693528,8.68e-06,44077.0,44076.0,3.17956477]
["bitfinex","BTCUSD",1642085693928,8.68e-06,44077.0,44076.0,1.97256477]
["bitfinex","BTCUSD",1642085694129,8.68e-06,44077.0,44076.0,1.24123091]
["bitfinex","BTCUSD",1642085694330,8.68e-06,44077.0,44076.0,2.49698971]
["bitfinex","BTCUSD",1642085694830,8.68e-06,44077.0,44076.0,2.28998971]
["bitfinex","BTCUSD",1642085695033,8.68e-06,44077.0,44076.0,2.97214645]
["bitfinex","BTCUSD",1642085695476,8.68e-06,44077.0,44076.0,3.13014645]
["bitfinex","BTCUSD",1642085695876,8.68e-06,44077.0,44076.0,3.23014645]
["bitfinex","BTCUSD",1642085696075,0.00044163,44079.0,44078.0,1.274192]
["bitfinex","BTCUSD",1642085696275,0.00044163,44079.0,44078.0,0.475222]
["bitfinex","BTCUSD",1642085696475,0.00044163,44079.0,44078.0,0.71886582]
["bitfinex","BTCUSD",1642085696676,0.11340606,44089.0,44078.0,0.71886582]
["bitfinex","BTCUSD",1642085696876,0.3036,44090.0,44078.0,0.71886582]
["bitfinex","BTCUSD",1642085697076,0.3036,44090.0,44076.0,0.69821436]
["bitfinex","BTCUSD",1642085697077,0.0568571,44086.0,44076.0,0.69821436]
["bitfinex","BTCUSD",1642085697276,0.113417,44082.0,44077.0,0.374192]
["bitfinex","BTCUSD",1642085697479,0.113417,44082.0,44078.0,0.139]
["bitfinex","BTCUSD",1642085697680,6.876e-05,44081.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085697878,0.05677276,44081.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085698277,0.05671148,44080.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085698478,0.11342348,44080.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085698976,0.05671148,44080.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085699227,0.05677276,44081.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085699427,0.33066217,44080.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085699628,0.05677276,44081.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085699826,0.05671182,44080.0,44079.0,0.374192]
["bitfinex","BTCUSD",1642085700025,0.05671182,44080.0,44078.0,0.139]
["bitfinex","BTCUSD",1642085700829,0.05671182,44080.0,44075.0,0.58497161]
["bitfinex","BTCUSD",1642085701026,0.056716,44079.0,44072.0,0.58497161]
["bitfinex","BTCUSD",1642085701231,0.056716,44077.0,44073.0,0.374192]
["bitfinex","BTCUSD",1642085701428,0.056716,44077.0,44073.0,0.37426076]
["bitfinex","BTCUSD",1642085702228,0.056716,44077.0,44074.0,0.051043]
["bitfinex","BTCUSD",1642085702431,0.056716,44077.0,44075.0,0.374192]
["bitfinex","BTCUSD",1642085703480,0.05671,44078.0,44076.0,0.424192]
["bitfinex","BTCUSD",1642085703679,0.00068179,44081.0,44077.0,0.68125587]
["bitfinex","BTCUSD",1642085703879,6.876e-05,44081.0,44077.0,0.68125587]
["bitfinex","BTCUSD",1642085704079,0.00068182,44081.0,44077.0,0.68125587]
["bitfinex","BTCUSD",1642085704484,0.00068182,44081.0,44080.0,1.174192]
["bitfinex","BTCUSD",1642085704679,0.00068182,44081.0,44080.0,0.77342036]
["bitfinex","BTCUSD",1642085704882,0.00068182,44081.0,44080.0,0.82465433]
["bitfinex","BTCUSD",1642085705181,6.876e-05,44081.0,44080.0,2.08959433]
["bitfinex","BTCUSD",1642085705381,6.876e-05,44081.0,44080.0,2.20717433]
["bitfinex","BTCUSD",1642085706181,8.76e-06,44081.0,44080.0,2.20717433]
["bitfinex","BTCUSD",1642085706384,0.7601,44099.0,44080.0,2.20717433]
["bitfinex","BTCUSD",1642085706385,1.187e-05,44083.0,44080.0,2.36252433]
["bitfinex","BTCUSD",1642085706638,1.187e-05,44083.0,44082.0,2.2055263]
["bitfinex","BTCUSD",1642085706830,1.187e-05,44083.0,44082.0,2.351744]
["bitfinex","BTCUSD",1642085707030,0.00262391,44091.0,44083.0,2.6]
["bitfinex","BTCUSD",1642085707230,0.00262391,44091.0,44090.0,0.00127531]
["bitfinex","BTCUSD",1642085707530,0.3009,44105.0,44092.0,0.00794]
["bitfinex","BTCUSD",1642085707730,0.3009,44105.0,44093.0,0.0453]
["bitfinex","BTCUSD",1642085707933,0.00039537,44104.0,44097.0,0.051002]
["bitfinex","BTCUSD",1642085708130,0.00039537,44104.0,44097.0,1.303302]
["bitfinex","BTCUSD",1642085708332,0.00037818,44103.0,44097.0,0.11796818]
["bitfinex","BTCUSD",1642085708530,0.00037818,44103.0,44102.0,0.00126187]
["bitfinex","BTCUSD",1642085708730,0.39247242,44111.0,44102.0,0.00126187]
["bitfinex","BTCUSD",1642085708930,0.39247242,44111.0,44106.0,0.051006]
["bitfinex","BTCUSD",1642085709132,0.00049851,44110.0,44106.0,0.051006]
["bitfinex","BTCUSD",1642085709531,0.00048132,44109.0,44106.0,0.051006]
["bitfinex","BTCUSD",1642085709930,0.33580442,44111.0,44106.0,0.051006]
["bitfinex","BTCUSD",1642085709931,0.00046413,44108.0,44106.0,0.051006]
["bitfinex","BTCUSD",1642085710383,0.00044694,44107.0,44106.0,0.051006]
["bitfinex","BTCUSD",1642085710583,0.00044694,44107.0,44102.0,0.00126187]
["bitfinex","BTCUSD",1642085710584,0.31066983,44114.0,44102.0,0.00126187]
["bitfinex","BTCUSD",1642085710982,0.170028,44110.0,44103.0,0.05107776]
["bitfinex","BTCUSD",1642085711182,0.113353,44110.0,44103.0,0.05107776]
["bitfinex","BTCUSD",1642085711580,0.056673,44108.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085711984,0.056679,44107.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085712182,0.05668589,44106.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085712382,0.17004478,44108.0,44100.0,0.374192]
["bitfinex","BTCUSD",1642085712383,0.113369,44105.0,44100.0,0.374192]
["bitfinex","BTCUSD",1642085712582,0.02637688,44109.0,44100.0,0.374192]
["bitfinex","BTCUSD",1642085712783,0.056678,44105.0,44101.0,0.00010314]
["bitfinex","BTCUSD",1642085712983,0.056678,44105.0,44102.0,0.374192]
["bitfinex","BTCUSD",1642085713382,0.056678,44105.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085713383,0.113383,44104.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085713783,0.0566881,44105.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085714146,0.02637688,44109.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085714339,0.056685,44105.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085714538,0.113379,44104.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085715141,0.05669,44103.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085715339,0.11337922,44103.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085715746,0.11337922,44103.0,44100.0,0.374192]
["bitfinex","BTCUSD",1642085716042,0.28043104,44100.0,44098.0,1.37]
["bitfinex","BTCUSD",1642085716242,0.28043104,44100.0,44098.0,1.2]
["bitfinex","BTCUSD",1642085716440,0.33712784,44100.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085716640,0.056694,44101.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642085716842,0.113391,44101.0,44100.0,0.374192]
["bitfinex","BTCUSD",1642085717040,0.056694,44101.0,44100.0,0.374192]
["bitfinex","BTCUSD",1642085717241,0.056694,44101.0,44100.0,0.37431233]
["bitfinex","BTCUSD",1642085718286,0.113367,44105.0,44100.0,0.37431233]
["bitfinex","BTCUSD",1642085718683,0.113367,44105.0,44101.0,0.00010314]
["bitfinex","BTCUSD",1642085719081,0.00120269,44107.0,44101.0,0.00010314]
["bitfinex","BTCUSD",1642085719282,0.056681,44105.0,44101.0,0.00010314]
["bitfinex","BTCUSD",1642085719483,0.056681,44105.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085719684,0.056681,44105.0,44101.0,0.374192]
["bitfinex","BTCUSD",1642085719886,0.0069052,44109.0,44102.0,0.26357516]
["bitfinex","BTCUSD",1642085720085,6.876e-05,44111.0,44102.0,0.26366111]
["bitfinex","BTCUSD",1642085720288,0.05674276,44111.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085720889,0.30945871,44110.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085721086,0.42282171,44110.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085721288,0.05668,44109.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085721489,0.05668,44109.0,44102.0,0.31106877]
["bitfinex","BTCUSD",1642085721730,0.056682,44108.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085722630,0.056683,44105.0,44103.0,6.876e-05]
["bitfinex","BTCUSD",1642085723633,0.33113201,44104.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085723833,0.170082,44103.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085724431,0.05669208,44102.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085724831,0.11338608,44102.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085725875,0.056694,44102.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085726375,0.046694,44102.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085727079,1.2,44101.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642085727278,0.005468,44100.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085727479,0.0453,44099.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085727679,0.36404446,44099.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085727980,0.73823646,44099.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085728380,0.05220846,44099.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085728879,0.0453,44099.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085729138,0.0453,44099.0,44098.0,1.12067833]
["bitfinex","BTCUSD",1642085729629,0.0453,44099.0,44098.0,1.18567833]
["bitfinex","BTCUSD",1642085730234,0.0453,44099.0,44098.0,1.12067833]
["bitfinex","BTCUSD",1642085730833,0.056699,44100.0,44098.0,1.12067833]
["bitfinex","BTCUSD",1642085731032,0.056699,44100.0,44098.0,0.74648633]
["bitfinex","BTCUSD",1642085731236,0.056699,44100.0,44098.0,0.74148633]
["bitfinex","BTCUSD",1642085731631,0.056699,44100.0,44098.0,0.89348633]
["bitfinex","BTCUSD",1642085732434,0.056699,44100.0,44098.0,0.88848633]
["bitfinex","BTCUSD",1642085733677,0.056699,44100.0,44098.0,0.84848633]
["bitfinex","BTCUSD",1642085734379,0.44500272,44109.0,44098.0,0.84848633]
["bitfinex","BTCUSD",1642085734380,0.1145887,44109.0,44098.0,0.84848633]
["bitfinex","BTCUSD",1642085734577,0.056683,44103.0,44099.0,0.31342452]
["bitfinex","BTCUSD",1642085734779,0.00010314,44106.0,44100.0,0.37544505]
["bitfinex","BTCUSD",1642085734978,0.00013752,44108.0,44103.0,0.045338]
["bitfinex","BTCUSD",1642085735177,8.595e-05,44105.0,44104.0,0.374192]
["bitfinex","BTCUSD",1642085735377,0.00012033,44107.0,44104.0,0.374192]
["bitfinex","BTCUSD",1642085735577,8.595e-05,44105.0,44104.0,0.369192]
["bitfinex","BTCUSD",1642085735777,0.00010314,44106.0,44104.0,0.369192]
["bitfinex","BTCUSD",1642085735977,8.595e-05,44105.0,44104.0,0.369192]
["bitfinex","BTCUSD",1642085736377,8.595e-05,44105.0,44104.0,0.459864]
["bitfinex","BTCUSD",1642085736833,8.595e-05,44105.0,44104.0,0.74423512]
["bitfinex","BTCUSD",1642085737033,8.595e-05,44105.0,44104.0,0.74378947]
["bitfinex","BTCUSD",1642085737633,8.595e-05,44105.0,44104.0,0.79378947]
["bitfinex","BTCUSD",1642085738533,8.595e-05,44105.0,44104.0,0.66595205]
["bitfinex","BTCUSD",1642085738736,8.595e-05,44105.0,44104.0,0.66332179]
["bitfinex","BTCUSD",1642085738934,8.595e-05,44105.0,44104.0,0.459864]
["bitfinex","BTCUSD",1642085739533,8.595e-05,44105.0,44104.0,0.606864]
["bitfinex","BTCUSD",1642085740479,8.595e-05,44105.0,44104.0,0.687864]
["bitfinex","BTCUSD",1642085740878,8.595e-05,44105.0,44104.0,0.459864]
["bitfinex","BTCUSD",1642085741682,8.595e-05,44105.0,44104.0,0.604864]
["bitfinex","BTCUSD",1642085742480,8.595e-05,44105.0,44104.0,0.684864]
["bitfinex","BTCUSD",1642085742880,8.595e-05,44105.0,44104.0,0.459864]
["bitfinex","BTCUSD",1642085743685,8.595e-05,44105.0,44104.0,2.03924832]
["bitfinex","BTCUSD",1642085743882,8.595e-05,44105.0,44104.0,2.24887832]
["bitfinex","BTCUSD",1642085744140,0.00060493,44112.0,44106.0,1.207]
["bitfinex","BTCUSD",1642085744335,0.00060493,44112.0,44111.0,0.00120371]
["bitfinex","BTCUSD",1642085744534,0.00060493,44112.0,44111.0,1.62758171]
["bitfinex","BTCUSD",1642085744732,0.01,44119.0,44115.0,0.056651]
["bitfinex","BTCUSD",1642085744936,0.01,44119.0,44117.0,0.00123416]
["bitfinex","BTCUSD",1642085745232,0.01,44119.0,44118.0,0.374078]
["bitfinex","BTCUSD",1642085745632,0.01024066,44119.0,44118.0,0.474078]
["bitfinex","BTCUSD",1642085745833,0.01024066,44119.0,44118.0,0.374078]
["bitfinex","BTCUSD",1642085746034,0.01024066,44119.0,44118.0,0.82449252]
["bitfinex","BTCUSD",1642085746235,0.01024066,44119.0,44118.0,1.34449252]
["bitfinex","BTCUSD",1642085746438,0.0028064,44127.0,44118.0,1.34449252]
["bitfinex","BTCUSD",1642085746439,0.0028064,44127.0,44120.0,1.924078]
["bitfinex","BTCUSD",1642085746635,0.0028064,44127.0,44126.0,1.6031843]
["bitfinex","BTCUSD",1642085746838,0.0028064,44127.0,44126.0,2.1563023]
["bitfinex","BTCUSD",1642085747036,0.0003863,44127.0,44126.0,2.3586083]
["bitfinex","BTCUSD",1642085747235,0.0003863,44127.0,44126.0,0.74964116]
["bitfinex","BTCUSD",1642085747435,0.0003863,44127.0,44126.0,1.06306568]
["bitfinex","BTCUSD",1642085747635,0.04870437,44134.0,44127.0,1.55]
["bitfinex","BTCUSD",1642085747878,0.04870437,44134.0,44131.0,0.46468]
["bitfinex","BTCUSD",1642085748081,0.00024067,44133.0,44132.0,0.14182633]
["bitfinex","BTCUSD",1642085748480,0.00024067,44133.0,44132.0,0.39182633]
["bitfinex","BTCUSD",1642085748681,0.00024067,44133.0,44132.0,1.17932885]
["bitfinex","BTCUSD",1642085748881,0.00024067,44133.0,44132.0,2.38632885]
["bitfinex","BTCUSD",1642085749281,0.00024067,44133.0,44132.0,2.39426885]
["bitfinex","BTCUSD",1642085749485,0.00024067,44133.0,44132.0,2.14426885]
["bitfinex","BTCUSD",1642085750485,0.00024067,44133.0,44132.0,2.18626885]
["bitfinex","BTCUSD",1642085751082,0.00024067,44133.0,44132.0,0.97926885]
["bitfinex","BTCUSD",1642085751482,0.00024067,44133.0,44132.0,2.18626885]
["bitfinex","BTCUSD",1642085751730,0.00024067,44133.0,44132.0,2.35626885]
["bitfinex","BTCUSD",1642085751930,0.00024067,44133.0,44132.0,2.31426885]
["bitfinex","BTCUSD",1642085752529,0.00024067,44133.0,44132.0,1.10726885]
["bitfinex","BTCUSD",1642085752730,0.00024067,44133.0,44132.0,2.31426885]
["bitfinex","BTCUSD",1642085752929,0.00024067,44133.0,44132.0,2.14426885]
["bitfinex","BTCUSD",1642085753131,0.00024067,44133.0,44132.0,1.83084433]
["bitfinex","BTCUSD",1642085753531,0.00024067,44133.0,44132.0,0.62384433]
["bitfinex","BTCUSD",1642085753733,0.00024067,44133.0,44132.0,0.487378]
["bitfinex","BTCUSD",1642085754532,0.00024067,44133.0,44132.0,0.528378]
["bitfinex","BTCUSD",1642085754931,0.00024067,44133.0,44132.0,0.419378]
["bitfinex","BTCUSD",1642085755131,0.00024067,44133.0,44132.0,0.619378]
["bitfinex","BTCUSD",1642085755785,0.00024067,44133.0,44132.0,0.519378]
["bitfinex","BTCUSD",1642085756086,0.00024067,44133.0,44132.0,0.469378]
["bitfinex","BTCUSD",1642085756386,0.00024067,44133.0,44132.0,0.939378]
["bitfinex","BTCUSD",1642085756585,0.00024067,44133.0,44132.0,0.924378]
["bitfinex","BTCUSD",1642085756787,0.00060007,44135.0,44134.0,1.207]
["bitfinex","BTCUSD",1642085756988,0.00060007,44135.0,44134.0,2.27462136]
["bitfinex","BTCUSD",1642085757186,0.00060007,44135.0,44134.0,2.52984905]
["bitfinex","BTCUSD",1642085757389,0.00060007,44135.0,44134.0,2.86486086]
["bitfinex","BTCUSD",1642085757586,0.00239991,44141.0,44136.0,1.207]
["bitfinex","BTCUSD",1642085757786,0.0001719,44143.0,44140.0,0.37536377]
["bitfinex","BTCUSD",1642085757989,0.04747762,44147.0,44142.0,0.374078]
["bitfinex","BTCUSD",1642085758187,0.04747762,44147.0,44143.0,0.0453]
["bitfinex","BTCUSD",1642085758385,0.04747762,44147.0,44141.0,0.12264905]
["bitfinex","BTCUSD",1642085758387,0.00022347,44146.0,44144.0,0.0453]
["bitfinex","BTCUSD",1642085758586,0.00022347,44146.0,44141.0,0.1]
["bitfinex","BTCUSD",1642085758587,0.00022347,44146.0,44145.0,0.4453]
["bitfinex","BTCUSD",1642085758787,0.04747762,44147.0,44145.0,0.0453]
["bitfinex","BTCUSD",1642085759434,0.04747762,44147.0,44146.0,1.074078]
["bitfinex","BTCUSD",1642085759637,0.04747762,44147.0,44146.0,0.47059181]
["bitfinex","BTCUSD",1642085759834,0.04771828,44147.0,44146.0,0.52059181]
["bitfinex","BTCUSD",1642085760139,0.04771828,44147.0,44146.0,1.72759181]
["bitfinex","BTCUSD",1642085760335,0.04771828,44147.0,44146.0,0.62059181]
["bitfinex","BTCUSD",1642085760536,0.04771828,44147.0,44146.0,1.86259181]
["bitfinex","BTCUSD",1642085760735,0.04771828,44147.0,44146.0,0.55559181]
["bitfinex","BTCUSD",1642085760943,0.04771828,44147.0,44146.0,0.52059181]
["bitfinex","BTCUSD",1642085761536,0.04771828,44147.0,44146.0,0.96064553]
["bitfinex","BTCUSD",1642085761937,0.04771828,44147.0,44146.0,2.16764553]
["bitfinex","BTCUSD",1642085762236,0.04771828,44147.0,44146.0,0.96064553]
["bitfinex","BTCUSD",1642085762640,0.04771828,44147.0,44146.0,0.98664553]
["bitfinex","BTCUSD",1642085762881,0.04771828,44147.0,44146.0,2.19364553]
["bitfinex","BTCUSD",1642085763079,0.04771828,44147.0,44146.0,0.98664553]
["bitfinex","BTCUSD",1642085763280,0.04771828,44147.0,44146.0,0.545378]
["bitfinex","BTCUSD",1642085763481,0.04771828,44147.0,44146.0,0.445378]
["bitfinex","BTCUSD",1642085763681,0.04771828,44147.0,44146.0,0.521378]
["bitfinex","BTCUSD",1642085763880,0.04771828,44147.0,44146.0,0.495378]
["bitfinex","BTCUSD",1642085764489,1.828e-05,44147.0,44146.0,2.6893619]
["bitfinex","BTCUSD",1642085764682,0.00067051,44149.0,44146.0,2.6893619]
["bitfinex","BTCUSD",1642085764683,0.00067051,44149.0,44148.0,0.00121721]
["bitfinex","BTCUSD",1642085764883,0.00067051,44149.0,44148.0,0.42059521]
["bitfinex","BTCUSD",1642085765187,0.00260614,44150.0,44148.0,0.62059521]
["bitfinex","BTCUSD",1642085765384,0.00260614,44150.0,44149.0,0.374078]
["bitfinex","BTCUSD",1642085765583,0.00260614,44150.0,44149.0,1.726378]
["bitfinex","BTCUSD",1642085765783,0.00095838,44157.0,44153.0,0.374078]
["bitfinex","BTCUSD",1642085765983,0.00095838,44157.0,44150.0,1.05]
["bitfinex","BTCUSD",1642085765984,0.00095838,44157.0,44156.0,0.374078]
["bitfinex","BTCUSD",1642085766283,0.113211,44165.0,44154.0,0.06915509]
["bitfinex","BTCUSD",1642085766284,0.00015471,44156.0,44154.0,0.06915509]
["bitfinex","BTCUSD",1642085766484,0.00015471,44156.0,44155.0,0.374078]
["bitfinex","BTCUSD",1642085766733,0.00013752,44155.0,44154.0,0.0863]
["bitfinex","BTCUSD",1642085766931,0.00013752,44155.0,44154.0,0.460378]
["bitfinex","BTCUSD",1642085767331,0.00013752,44155.0,44154.0,0.419378]
["bitfinex","BTCUSD",1642085767532,0.00013752,44155.0,44154.0,0.374078]
["bitfinex","BTCUSD",1642085767740,0.00013752,44155.0,44154.0,0.644078]
["bitfinex","BTCUSD",1642085767930,0.00013752,44155.0,44154.0,0.81479181]
["bitfinex","BTCUSD",1642085768132,0.00013752,44155.0,44154.0,0.544078]
["bitfinex","BTCUSD",1642085768533,0.00013752,44155.0,44154.0,0.580078]
["bitfinex","BTCUSD",1642085768934,0.00013752,44155.0,44154.0,0.374078]
["bitfinex","BTCUSD",1642085769232,0.05674952,44155.0,44153.0,0.045289]
["bitfinex","BTCUSD",1642085769432,0.00013752,44155.0,44153.0,0.045289]
["bitfinex","BTCUSD",1642085769632,0.00012033,44154.0,44153.0,0.045289]
["bitfinex","BTCUSD",1642085769834,0.00012033,44154.0,44153.0,0.419367]
["bitfinex","BTCUSD",1642085770477,0.00012033,44154.0,44153.0,0.374078]
["bitfinex","BTCUSD",1642085770677,0.00012033,44154.0,44153.0,0.470078]
["bitfinex","BTCUSD",1642085771479,0.00012033,44154.0,44153.0,0.374078]
["bitfinex","BTCUSD",1642085771678,0.00012033,44154.0,44153.0,0.554078]
["bitfinex","BTCUSD",1642085772478,0.00012033,44154.0,44153.0,0.649078]
["bitfinex","BTCUSD",1642085772982,0.00012033,44154.0,44153.0,0.374078]
["bitfinex","BTCUSD",1642085773179,0.00012033,44154.0,44151.0,0.00082852]
["bitfinex","BTCUSD",1642085773379,0.00012033,44154.0,44140.0,1.21415368]
["bitfinex","BTCUSD",1642085773380,0.00012033,44154.0,44140.0,1.207]
["bitfinex","BTCUSD",1642085773680,0.00010314,44153.0,44151.0,0.00082852]
["bitfinex","BTCUSD",1642085773980,8.595e-05,44152.0,44151.0,0.00082852]
["bitfinex","BTCUSD",1642085774638,8.595e-05,44152.0,44146.0,0.090584]
["bitfinex","BTCUSD",1642085774639,8.595e-05,44152.0,44143.0,6.876e-05]
["bitfinex","BTCUSD",1642085774835,8.595e-05,44152.0,44149.0,0.00082854]
["bitfinex","BTCUSD",1642085775035,0.05719293,44159.0,44150.0,0.374078]
["bitfinex","BTCUSD",1642085775036,6.876e-05,44151.0,44150.0,0.374078]
["bitfinex","BTCUSD",1642085776738,6.876e-05,44151.0,44148.0,0.00082855]
["bitfinex","BTCUSD",1642085776937,6.876e-05,44151.0,44149.0,0.374078]
["bitfinex","BTCUSD",1642085777137,6.876e-05,44151.0,44146.0,0.045298]
["bitfinex","BTCUSD",1642085777337,6.876e-05,44151.0,44147.0,0.00082856]
["bitfinex","BTCUSD",1642085778182,6.876e-05,44151.0,44143.0,6.876e-05]
["bitfinex","BTCUSD",1642085778183,0.10120592,44150.0,44143.0,6.876e-05]
["bitfinex","BTCUSD",1642085778379,0.31797729,44147.0,44143.0,6.876e-05]
["bitfinex","BTCUSD",1642085778579,0.31797729,44147.0,44141.0,0.00010314]
["bitfinex","BTCUSD",1642085778775,0.374078,44146.0,44141.0,0.00010314]
["bitfinex","BTCUSD",1642085779178,0.04650592,44150.0,44135.0,0.00020628]
["bitfinex","BTCUSD",1642085779179,0.05664,44145.0,44135.0,0.00020628]
["bitfinex","BTCUSD",1642085779378,0.05664,44145.0,44135.0,0.04551528]
["bitfinex","BTCUSD",1642085779579,0.05664,44145.0,44141.0,0.00082862]
["bitfinex","BTCUSD",1642085779977,0.05664,44145.0,44142.0,8.595e-05]
["bitfinex","BTCUSD",1642085780584,0.04650592,44150.0,44143.0,0.045301]
["bitfinex","BTCUSD",1642085781638,0.056626,44147.0,44142.0,8.595e-05]
["bitfinex","BTCUSD",1642085781832,0.0453,44146.0,44142.0,8.595e-05]
["bitfinex","BTCUSD",1642085782031,0.0453,44146.0,44144.0,0.00082859]
["bitfinex","BTCUSD",1642085782831,0.056631,44145.0,44144.0,0.00082859]
["bitfinex","BTCUSD",1642085783134,0.056631,44145.0,44139.0,0.00013752]
["bitfinex","BTCUSD",1642085783436,0.056631,44145.0,44143.0,0.00082861]
["bitfinex","BTCUSD",1642085783734,0.16991131,44145.0,44143.0,0.00082861]
["bitfinex","BTCUSD",1642085783933,1.124078,44144.0,44143.0,0.00082861]
["bitfinex","BTCUSD",1642085784133,0.806636,44144.0,44143.0,0.00082861]
["bitfinex","BTCUSD",1642085784335,0.056644,44143.0,44139.0,0.00013752]
["bitfinex","BTCUSD",1642085784634,0.76278629,44142.0,44141.0,0.00082862]
["bitfinex","BTCUSD",1642085785134,0.76278629,44142.0,44141.0,0.00093176]
["bitfinex","BTCUSD",1642085785378,0.76278629,44142.0,44141.0,0.00010314]
["bitfinex","BTCUSD",1642085785579,0.419378,44142.0,44141.0,0.00010314]
["bitfinex","BTCUSD",1642085785779,0.425378,44142.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085785982,0.48202,44142.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085786182,0.0513,44142.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085786581,0.0543,44142.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085786983,0.0453,44142.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085787182,0.0453,44142.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085788181,0.0453,44142.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085788384,0.101939,44142.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085789430,0.101939,44142.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085789632,0.101939,44142.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085790030,0.056644,44143.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085790431,0.069628,44144.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085790635,0.069628,44144.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085790836,0.013,44144.0,44141.0,0.045303]
["bitfinex","BTCUSD",1642085791030,1.77318727,44157.0,44143.0,0.05]
["bitfinex","BTCUSD",1642085791234,6.876e-05,44151.0,44143.0,0.05]
["bitfinex","BTCUSD",1642085791431,6.876e-05,44151.0,44142.0,0.3564634]
["bitfinex","BTCUSD",1642085791629,6.876e-05,44151.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085792031,0.056621,44149.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085792432,0.11325,44149.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085792632,0.11325,44149.0,44142.0,0.03108595]
["bitfinex","BTCUSD",1642085792633,0.29635526,44148.0,44142.0,0.03108595]
["bitfinex","BTCUSD",1642085792878,0.29635526,44148.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085793177,0.374078,44147.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085793378,1.07304199,44146.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085793577,0.38364199,44146.0,44145.0,0.00082859]
["bitfinex","BTCUSD",1642085793979,0.0106,44146.0,44142.0,8.595e-05]
["bitfinex","BTCUSD",1642085794177,0.169919,44147.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085794377,0.05664,44145.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085794578,0.11328,44145.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085794779,0.05664,44145.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085795179,0.05664,44145.0,44136.0,0.00018909]
["bitfinex","BTCUSD",1642085795380,0.05664,44145.0,44142.0,0.00082862]
["bitfinex","BTCUSD",1642085795580,0.113252,44149.0,44142.0,0.00082862]
["bitfinex","BTCUSD",1642085795581,0.056624,44148.0,44142.0,0.00082862]
["bitfinex","BTCUSD",1642085796383,0.056624,44148.0,44141.0,0.04657259]
["bitfinex","BTCUSD",1642085796636,0.056624,44148.0,44143.0,0.00082861]
["bitfinex","BTCUSD",1642085797429,0.056624,44148.0,44142.0,8.595e-05]
["bitfinex","BTCUSD",1642085797630,0.056624,44148.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085797830,0.113257,44148.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085798030,0.056637,44145.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085798435,0.91753051,44144.0,44143.0,0.0008286]
["bitfinex","BTCUSD",1642085798632,0.31753051,44144.0,44142.0,8.595e-05]
["bitfinex","BTCUSD",1642085798832,0.37417351,44144.0,44142.0,0.00091457]
["bitfinex","BTCUSD",1642085799035,0.37417351,44144.0,44142.0,0.00082862]
["bitfinex","BTCUSD",1642085799933,0.48745441,44144.0,44136.0,0.00018909]
["bitfinex","BTCUSD",1642085800133,0.056642,44140.0,44136.0,0.00018909]
["bitfinex","BTCUSD",1642085800381,0.43081141,44144.0,44135.0,0.00020628]
["bitfinex","BTCUSD",1642085800581,0.43081141,44144.0,44135.0,0.26024877]
["bitfinex","BTCUSD",1642085800781,0.36412825,44145.0,44135.0,0.26024877]
["bitfinex","BTCUSD",1642085800979,0.169919,44148.0,44136.0,0.00018909]
["bitfinex","BTCUSD",1642085801381,0.056636,44143.0,44138.0,0.00082866]
["bitfinex","BTCUSD",1642085801781,0.056636,44143.0,44139.0,0.00013752]
["bitfinex","BTCUSD",1642085801782,0.113273,44143.0,44139.0,0.00013752]
["bitfinex","BTCUSD",1642085801982,0.056636,44143.0,44139.0,0.00013752]
["bitfinex","BTCUSD",1642085802482,0.056636,44143.0,44139.0,0.00096617]
["bitfinex","BTCUSD",1642085802681,0.056636,44143.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085802881,0.056636,44143.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085803983,0.056636,44143.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085804235,0.056636,44143.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085804431,0.113271,44144.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085804433,0.056628,44144.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085804635,0.54492318,44149.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085804831,0.0012549,44149.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085805031,0.0012549,44149.0,44139.0,0.00082865]
["bitfinex","BTCUSD",1642085805230,0.0012549,44149.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085805735,0.113261,44145.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085805933,0.056628,44147.0,44140.0,0.00012033]
["bitfinex","BTCUSD",1642085805934,0.3096,44150.0,44140.0,0.12470372]
["bitfinex","BTCUSD",1642085806131,0.3096,44150.0,44142.0,0.00082861]
["bitfinex","BTCUSD",1642085807133,0.3096,44150.0,44141.0,0.00010314]
["bitfinex","BTCUSD",1642085807335,0.05662,44149.0,44144.0,0.0574516]
["bitfinex","BTCUSD",1642085807534,0.05662,44149.0,44146.0,0.05]
["bitfinex","BTCUSD",1642085807977,0.05662,44149.0,44144.0,0.04612574]
["bitfinex","BTCUSD",1642085808377,0.05662,44149.0,44144.0,0.10192014]
["bitfinex","BTCUSD",1642085808576,0.05662,44149.0,44144.0,0.00082859]
["bitfinex","BTCUSD",1642085808780,0.05662,44149.0,44147.0,1.93308948]
["bitfinex","BTCUSD",1642085809779,0.05662,44149.0,44147.0,1.95908948]
["bitfinex","BTCUSD",1642085810380,0.05662,44149.0,44148.0,0.374078]
["bitfinex","BTCUSD",1642085810680,0.05662,44149.0,44148.0,0.68428634]
["bitfinex","BTCUSD",1642085810880,0.05662,44149.0,44148.0,0.374078]
["bitfinex","BTCUSD",1642085811280,6.876e-05,44151.0,44148.0,0.75312062]
["bitfinex","BTCUSD",1642085811483,6.876e-05,44151.0,44150.0,0.424078]
["bitfinex","BTCUSD",1642085811736,6.876e-05,44151.0,44150.0,0.474078]
["bitfinex","BTCUSD",1642085812135,6.876e-05,44151.0,44150.0,0.78428634]
["bitfinex","BTCUSD",1642085812336,6.876e-05,44151.0,44150.0,0.82957534]
["bitfinex","BTCUSD",1642085812735,6.876e-05,44151.0,44150.0,0.84457534]
["bitfinex","BTCUSD",1642085813739,6.876e-05,44151.0,44150.0,0.87757534]
["bitfinex","BTCUSD",1642085814339,6.876e-05,44151.0,44150.0,0.82957534]
["bitfinex","BTCUSD",1642085814740,6.876e-05,44151.0,44150.0,0.84657534]
["bitfinex","BTCUSD",1642085815140,6.876e-05,44151.0,44150.0,0.82957534]
["bitfinex","BTCUSD",1642085815788,6.876e-05,44151.0,44150.0,0.82257534]
["bitfinex","BTCUSD",1642085815986,6.876e-05,44151.0,44150.0,0.72728634]
["bitfinex","BTCUSD",1642085816187,6.876e-05,44151.0,44150.0,0.417078]
["bitfinex","BTCUSD",1642085816588,6.876e-05,44151.0,44150.0,0.437078]
["bitfinex","BTCUSD",1642085817091,6.876e-05,44151.0,44150.0,0.374078]
["bitfinex","BTCUSD",1642085817288,6.876e-05,44151.0,44150.0,0.37301465]
["bitfinex","BTCUSD",1642085818988,0.05669638,44151.0,44150.0,0.37301465]
["bitfinex","BTCUSD",1642085819234,0.11332338,44151.0,44148.0,0.00082855]
["bitfinex","BTCUSD",1642085819530,0.05669576,44151.0,44148.0,0.00082855]
["bitfinex","BTCUSD",1642085819735,0.05669576,44151.0,44149.0,0.373809]
["bitfinex","BTCUSD",1642085819930,0.05669576,44151.0,44148.0,0.00082855]
["bitfinex","BTCUSD",1642085820331,0.05669576,44151.0,44149.0,0.373809]
["bitfinex","BTCUSD",1642085821031,6.876e-05,44151.0,44150.0,0.373809]
["bitfinex","BTCUSD",1642085821434,6.876e-05,44151.0,44150.0,0.419099]
["bitfinex","BTCUSD",1642085821637,6.876e-05,44151.0,44150.0,0.44174417]
["bitfinex","BTCUSD",1642085822236,0.02651294,44152.0,44151.0,0.373809]
["bitfinex","BTCUSD",1642085822435,0.28587491,44159.0,44157.0,0.00120036]
["bitfinex","BTCUSD",1642085822436,0.00057491,44159.0,44157.0,0.00120036]
["bitfinex","BTCUSD",1642085822634,0.04625086,44161.0,44158.0,0.045282]
["bitfinex","BTCUSD",1642085822876,0.04625086,44161.0,44159.0,0.26852909]
["bitfinex","BTCUSD",1642085823076,0.44625086,44165.0,44159.0,0.26852909]
["bitfinex","BTCUSD",1642085823278,0.113202,44162.0,44159.0,0.26852909]
["bitfinex","BTCUSD",1642085823678,0.056599,44162.0,44160.0,0.045282]
["bitfinex","BTCUSD",1642085823877,0.00022347,44164.0,44160.0,0.25770437]
["bitfinex","BTCUSD",1642085824077,0.00022347,44164.0,44157.0,0.28589778]
["bitfinex","BTCUSD",1642085824278,0.00078135,44163.0,44158.0,0.373809]
["bitfinex","BTCUSD",1642085824477,0.11398335,44163.0,44158.0,0.373809]
["bitfinex","BTCUSD",1642085824678,0.11398335,44163.0,44157.0,0.33589778]
["bitfinex","BTCUSD",1642085824679,0.00018909,44162.0,44157.0,0.06620036]
["bitfinex","BTCUSD",1642085824881,0.056605,44160.0,44157.0,0.06620036]
["bitfinex","BTCUSD",1642085825078,0.056605,44160.0,44158.0,0.373809]
["bitfinex","BTCUSD",1642085825278,0.00013752,44159.0,44158.0,0.419093]
["bitfinex","BTCUSD",1642085825778,0.00013752,44159.0,44158.0,0.443093]
["bitfinex","BTCUSD",1642085826641,0.00013752,44159.0,44158.0,1.26827506]
["bitfinex","BTCUSD",1642085826835,0.00013752,44159.0,44158.0,1.4816604]
["bitfinex","BTCUSD",1642085827034,0.00013752,44159.0,44158.0,1.4601904]
["bitfinex","BTCUSD",1642085827438,0.00013752,44159.0,44158.0,1.7601904]
["bitfinex","BTCUSD",1642085827638,0.00013752,44159.0,44158.0,1.4601904]
["bitfinex","BTCUSD",1642085827837,0.00013752,44159.0,44158.0,2.8081304]
["bitfinex","BTCUSD",1642085828038,0.00044913,44161.0,44160.0,2.60348518]
["bitfinex","BTCUSD",1642085828236,0.01,44169.0,44161.0,1.55]
["bitfinex","BTCUSD",1642085828437,0.0450241,44174.0,44166.0,2.847528]
["bitfinex","BTCUSD",1642085828638,0.0450241,44174.0,44173.0,0.00120115]
["bitfinex","BTCUSD",1642085828837,0.0450241,44174.0,44173.0,0.54479015]
["bitfinex","BTCUSD",1642085829036,0.0450241,44174.0,44173.0,0.74479015]
["bitfinex","BTCUSD",1642085829037,0.04528195,44174.0,44173.0,0.74479015]
["bitfinex","BTCUSD",1642085829236,0.04528195,44174.0,44173.0,1.05167221]
["bitfinex","BTCUSD",1642085829439,0.01005351,44178.0,44173.0,1.05167221]
["bitfinex","BTCUSD",1642085829440,0.01005351,44178.0,44173.0,2.64392921]
["bitfinex","BTCUSD",1642085829642,0.0003863,44182.0,44178.0,1.5]
["bitfinex","BTCUSD",1642085829838,0.04379735,44188.0,44181.0,0.38049857]
["bitfinex","BTCUSD",1642085830042,0.04379735,44188.0,44185.0,0.37506209]
["bitfinex","BTCUSD",1642085830240,0.04379735,44188.0,44186.0,0.419109]
["bitfinex","BTCUSD",1642085830483,0.04379735,44188.0,44186.0,0.0453]
["bitfinex","BTCUSD",1642085830682,0.00122347,44187.0,44186.0,0.0453]
["bitfinex","BTCUSD",1642085831087,0.30810553,44187.0,44186.0,0.0453]
["bitfinex","BTCUSD",1642085831284,0.00122347,44187.0,44173.0,0.0453]
["bitfinex","BTCUSD",1642085831483,0.00122347,44187.0,44176.0,0.0226327]
["bitfinex","BTCUSD",1642085831682,0.00020628,44186.0,44176.0,0.0226327]
["bitfinex","BTCUSD",1642085832083,0.00018909,44185.0,44176.0,0.0226327]
["bitfinex","BTCUSD",1642085832484,0.05658,44181.0,44176.0,0.0226327]
["bitfinex","BTCUSD",1642085832882,0.00010314,44180.0,44177.0,0.045265]
["bitfinex","BTCUSD",1642085833183,8.595e-05,44179.0,44178.0,0.35755529]
["bitfinex","BTCUSD",1642085833382,8.595e-05,44179.0,44178.0,0.86993921]
["bitfinex","BTCUSD",1642085833583,0.00010314,44179.0,44178.0,0.96993921]
["bitfinex","BTCUSD",1642085833782,0.00010314,44179.0,44178.0,1.02651521]
["bitfinex","BTCUSD",1642085833982,0.00010314,44179.0,44178.0,1.0202266]
["bitfinex","BTCUSD",1642085834635,0.00010314,44179.0,44178.0,1.14355555]
["bitfinex","BTCUSD",1642085834831,0.00010314,44179.0,44178.0,1.13949714]
["bitfinex","BTCUSD",1642085835235,0.00010314,44179.0,44178.0,1.02149714]
["bitfinex","BTCUSD",1642085835433,0.00010314,44179.0,44178.0,0.96492114]
["bitfinex","BTCUSD",1642085835830,0.00010314,44179.0,44178.0,1.0106506]
["bitfinex","BTCUSD",1642085836032,0.00010314,44179.0,44178.0,0.61136906]
["bitfinex","BTCUSD",1642085836732,0.00010314,44179.0,44178.0,0.89464136]
["bitfinex","BTCUSD",1642085836931,0.00055665,44181.0,44178.0,0.89464136]
["bitfinex","BTCUSD",1642085836932,0.00055665,44181.0,44180.0,0.373809]
["bitfinex","BTCUSD",1642085836933,0.00013679,44181.0,44180.0,0.373809]
["bitfinex","BTCUSD",1642085837132,0.00322628,44187.0,44181.0,0.04525655]
["bitfinex","BTCUSD",1642085837133,0.001,44187.0,44181.0,0.04525655]
["bitfinex","BTCUSD",1642085837333,0.001,44187.0,44183.0,0.02262828]
["bitfinex","BTCUSD",1642085837541,0.00010314,44186.0,44183.0,0.02262828]
["bitfinex","BTCUSD",1642085837737,0.00010314,44186.0,44185.0,0.045256]
["bitfinex","BTCUSD",1642085837981,0.001,44187.0,44185.0,0.42984721]
["bitfinex","BTCUSD",1642085838180,0.001,44187.0,44186.0,0.26002974]
["bitfinex","BTCUSD",1642085838581,0.001,44187.0,44185.0,0.43164233]
["bitfinex","BTCUSD",1642085838582,0.00112033,44187.0,44185.0,0.43164233]
["bitfinex","BTCUSD",1642085838780,0.00112033,44187.0,44185.0,0.55883803]
["bitfinex","BTCUSD",1642085838982,0.00010314,44186.0,44185.0,0.58451663]
["bitfinex","BTCUSD",1642085839182,0.00010314,44186.0,44185.0,0.62873344]
["bitfinex","BTCUSD",1642085839584,0.00010314,44186.0,44185.0,0.93643293]
["bitfinex","BTCUSD",1642085839790,0.00010314,44186.0,44185.0,0.98243293]
["bitfinex","BTCUSD",1642085840182,0.00010314,44186.0,44185.0,0.92586693]
["bitfinex","BTCUSD",1642085840385,0.00010314,44186.0,44185.0,0.88649649]
["bitfinex","BTCUSD",1642085840581,0.00010314,44186.0,44185.0,0.84124405]
["bitfinex","BTCUSD",1642085840781,0.00010314,44186.0,44185.0,0.96024405]
["bitfinex","BTCUSD",1642085841182,0.00010314,44186.0,44185.0,0.89524405]
["bitfinex","BTCUSD",1642085841483,0.00010314,44186.0,44185.0,0.94049905]
["bitfinex","BTCUSD",1642085841939,0.00010314,44186.0,44185.0,0.97449905]
["bitfinex","BTCUSD",1642085842339,0.00010314,44186.0,44185.0,2.25060341]
["bitfinex","BTCUSD",1642085842541,0.001,44187.0,44186.0,1.55]
["bitfinex","BTCUSD",1642085842743,0.001,44187.0,44186.0,0.42036761]
["bitfinex","BTCUSD",1642085842942,0.001,44187.0,44186.0,1.72736761]
["bitfinex","BTCUSD",1642085843541,0.00155327,44189.0,44188.0,0.00127521]
["bitfinex","BTCUSD",1642085843743,5.327e-05,44189.0,44188.0,1.95154575]
["bitfinex","BTCUSD",1642085843945,0.001,44194.0,44189.0,1.1]
["bitfinex","BTCUSD",1642085844140,0.001,44194.0,44191.0,0.00128913]
["bitfinex","BTCUSD",1642085844341,0.001,44194.0,44192.0,1.42735535]
["bitfinex","BTCUSD",1642085844545,0.001,44199.0,44198.0,0.00128618]
["bitfinex","BTCUSD",1642085844744,24.13730714,44200.0,44199.0,0.00923309]
["bitfinex","BTCUSD",1642085845041,21.12794781,44200.0,44199.0,1.89533904]
["bitfinex","BTCUSD",1642085845242,16.63416448,44200.0,44199.0,1.89533904]
["bitfinex","BTCUSD",1642085845487,12.82984067,44200.0,44199.0,2.88953844]
["bitfinex","BTCUSD",1642085845685,9.79404667,44200.0,44199.0,3.50106644]
["bitfinex","BTCUSD",1642085845883,7.83192286,44200.0,44199.0,3.88506644]
["bitfinex","BTCUSD",1642085846183,6.97970086,44200.0,44199.0,3.96894886]
["bitfinex","BTCUSD",1642085846383,5.88040086,44200.0,44199.0,4.34275786]
["bitfinex","BTCUSD",1642085846584,5.42814086,44200.0,44199.0,4.42225786]
["bitfinex","BTCUSD",1642085846784,5.42814086,44200.0,44199.0,3.24125786]
["bitfinex","BTCUSD",1642085846985,5.42814086,44200.0,44199.0,1.2903226]
["bitfinex","BTCUSD",1642085847187,5.42814086,44200.0,44199.0,1.23602951]
["bitfinex","BTCUSD",1642085847385,5.42814086,44200.0,44199.0,0.86222051]
["bitfinex","BTCUSD",1642085847784,5.42814086,44200.0,44199.0,0.90622051]
["bitfinex","BTCUSD",1642085848785,5.41814086,44200.0,44199.0,0.92922051]
["bitfinex","BTCUSD",1642085849144,5.41814086,44200.0,44199.0,0.81699251]
["bitfinex","BTCUSD",1642085849536,5.41814086,44200.0,44199.0,0.25069251]
["bitfinex","BTCUSD",1642085849937,5.41814086,44200.0,44199.0,0.24339251]
["bitfinex","BTCUSD",1642085850138,5.41814086,44200.0,44199.0,0.038]
["bitfinex","BTCUSD",1642085850837,5.28375786,44200.0,44199.0,0.038]
["bitfinex","BTCUSD",1642085851039,5.28375786,44200.0,44192.0,0.021]
["bitfinex","BTCUSD",1642085851339,5.28375786,44200.0,44192.0,0.045248]
["bitfinex","BTCUSD",1642085851340,0.26931783,44198.0,44192.0,0.045248]
["bitfinex","BTCUSD",1642085851539,0.34702579,44196.0,44192.0,0.045248]
["bitfinex","BTCUSD",1642085851738,0.34702579,44196.0,44191.0,3.7199]
["bitfinex","BTCUSD",1642085851739,0.34702579,44196.0,44193.0,0.373809]
["bitfinex","BTCUSD",1642085851938,0.00015472,44195.0,44193.0,0.373809]
["bitfinex","BTCUSD",1642085852338,0.00013753,44194.0,44193.0,0.373809]
["bitfinex","BTCUSD",1642085852740,0.00013753,44194.0,44191.0,3.7679]
["bitfinex","BTCUSD",1642085852991,0.00013753,44194.0,44192.0,0.373809]
["bitfinex","BTCUSD",1642085853194,0.05668934,44193.0,44185.0,0.090501]
["bitfinex","BTCUSD",1642085853594,0.00010315,44192.0,44185.0,0.039598]
["bitfinex","BTCUSD",1642085853992,0.34275735,44191.0,44185.0,0.039598]
["bitfinex","BTCUSD",1642085854192,0.00063473,44191.0,44185.0,0.039598]
["bitfinex","BTCUSD",1642085854393,0.05657,44189.0,44183.0,0.036]
["bitfinex","BTCUSD",1642085854793,6.876e-05,44190.0,44183.0,0.07689213]
["bitfinex","BTCUSD",1642085854994,6.876e-05,44190.0,44185.0,0.07919]
["bitfinex","BTCUSD",1642085855193,6.876e-05,44190.0,44185.0,0.12919]
["bitfinex","BTCUSD",1642085855394,6.876e-05,44190.0,44185.0,0.17919]
["bitfinex","BTCUSD",1642085855800,6.876e-05,44190.0,44186.0,0.039595]
["bitfinex","BTCUSD",1642085856645,6.876e-05,44190.0,44189.0,0.0012831]
["bitfinex","BTCUSD",1642085856835,6.876e-05,44190.0,44189.0,1.2478701]
["bitfinex","BTCUSD",1642085857034,6.876e-05,44190.0,44189.0,1.71972594]
["bitfinex","BTCUSD",1642085857235,6.876e-05,44190.0,44189.0,2.14353494]
["bitfinex","BTCUSD",1642085857435,0.2871,44199.0,44189.0,2.14353494]
["bitfinex","BTCUSD",1642085857436,0.2871,44199.0,44190.0,0.373809]
["bitfinex","BTCUSD",1642085857639,0.2871,44199.0,44190.0,0.42185584]
["bitfinex","BTCUSD",1642085857936,0.2871,44199.0,44191.0,0.03959]
["bitfinex","BTCUSD",1642085857937,0.00054878,44192.0,44191.0,0.03959]
["bitfinex","BTCUSD",1642085858440,0.00054878,44192.0,44191.0,0.08959]
["bitfinex","BTCUSD",1642085858639,0.00013753,44198.0,44191.0,0.08959]
["bitfinex","BTCUSD",1642085858640,0.31356626,44198.0,44191.0,0.08959]
["bitfinex","BTCUSD",1642085859037,0.056562,44196.0,44193.0,0.039592]
["bitfinex","BTCUSD",1642085859438,8.596e-05,44195.0,44193.0,0.039592]
["bitfinex","BTCUSD",1642085859738,6.877e-05,44194.0,44193.0,0.039592]
["bitfinex","BTCUSD",1642085860139,6.877e-05,44194.0,44193.0,0.36539396]
["bitfinex","BTCUSD",1642085860381,6.877e-05,44194.0,44193.0,0.36659646]
["bitfinex","BTCUSD",1642085860582,6.877e-05,44194.0,44193.0,0.46659646]
["bitfinex","BTCUSD",1642085860782,6.877e-05,44194.0,44193.0,1.77359646]
["bitfinex","BTCUSD",1642085861182,6.877e-05,44194.0,44193.0,0.56659646]
["bitfinex","BTCUSD",1642085861383,6.877e-05,44194.0,44193.0,0.46659646]
["bitfinex","BTCUSD",1642085861582,6.877e-05,44194.0,44193.0,0.46539396]
["bitfinex","BTCUSD",1642085861983,6.877e-05,44194.0,44193.0,0.180592]
["bitfinex","BTCUSD",1642085862381,6.877e-05,44194.0,44193.0,0.130592]
["bitfinex","BTCUSD",1642085862584,6.877e-05,44194.0,44193.0,0.080592]
["bitfinex","BTCUSD",1642085863184,6.877e-05,44194.0,44193.0,0.039592]
["bitfinex","BTCUSD",1642085863690,6.877e-05,44194.0,44193.0,0.41271362]
["bitfinex","BTCUSD",1642085863691,8.77e-06,44194.0,44193.0,0.41271362]
["bitfinex","BTCUSD",1642085863886,0.00054436,44196.0,44194.0,0.07181144]
["bitfinex","BTCUSD",1642085864140,0.00054436,44196.0,44195.0,0.12567723]
["bitfinex","BTCUSD",1642085864332,0.00054436,44196.0,44195.0,0.17567723]
["bitfinex","BTCUSD",1642085864632,0.00054436,44196.0,44195.0,1.39061723]
["bitfinex","BTCUSD",1642085864831,0.2871,44199.0,44197.0,0.096131]
["bitfinex","BTCUSD",1642085865032,0.00054437,44198.0,44197.0,0.096131]
["bitfinex","BTCUSD",1642085865231,0.00061313,44198.0,44197.0,0.139583]
["bitfinex","BTCUSD",1642085865432,0.00061313,44198.0,44197.0,1.341583]
["bitfinex","BTCUSD",1642085865634,0.00061313,44198.0,44197.0,1.441583]
["bitfinex","BTCUSD",1642085866035,0.28216876,44199.0,44197.0,1.441583]
["bitfinex","BTCUSD",1642085866237,0.28216876,44199.0,44197.0,1.498123]
["bitfinex","BTCUSD",1642085866834,0.28216876,44199.0,44198.0,0.00564973]
["bitfinex","BTCUSD",1642085867037,0.28216876,44199.0,44197.0,1.525123]
["bitfinex","BTCUSD",1642085867236,0.28216876,44199.0,44197.0,1.498123]
["bitfinex","BTCUSD",1642085867896,4.00815242,44200.0,44198.0,0.8]
["bitfinex","BTCUSD",1642085868095,4.00815242,44200.0,44198.0,0.9]
["bitfinex","BTCUSD",1642085868395,4.00815242,44200.0,44199.0,1.25820038]
["bitfinex","BTCUSD",1642085868594,4.00815242,44200.0,44199.0,1.40820038]
["bitfinex","BTCUSD",1642085869199,4.00815242,44200.0,44199.0,0.20120038]
["bitfinex","BTCUSD",1642085869397,4.00815242,44200.0,44199.0,0.24078238]
["bitfinex","BTCUSD",1642085869597,4.00815242,44200.0,44199.0,0.239582]
["bitfinex","BTCUSD",1642085869798,4.00815242,44200.0,44199.0,0.139582]
["bitfinex","BTCUSD",1642085869997,4.00815242,44200.0,44199.0,0.5042452]
["bitfinex","BTCUSD",1642085870199,4.00815242,44200.0,44199.0,1.3478458]
["bitfinex","BTCUSD",1642085870399,4.00815242,44200.0,44199.0,1.4478458]
["bitfinex","BTCUSD",1642085870799,4.00815242,44200.0,44199.0,1.4758458]
["bitfinex","BTCUSD",1642085871198,4.00815242,44200.0,44199.0,0.2408458]
["bitfinex","BTCUSD",1642085871409,4.00815242,44200.0,44199.0,0.0408458]
["bitfinex","BTCUSD",1642085871635,4.00815242,44200.0,44199.0,1.2931458]
["bitfinex","BTCUSD",1642085872033,4.00815242,44200.0,44199.0,0.0861458]
["bitfinex","BTCUSD",1642085873132,4.00815242,44200.0,44199.0,0.1361458]
["bitfinex","BTCUSD",1642085873331,4.00815242,44200.0,44199.0,0.1861458]
["bitfinex","BTCUSD",1642085873531,4.00815242,44200.0,44199.0,1.3931458]
["bitfinex","BTCUSD",1642085874131,4.00815242,44200.0,44199.0,0.184882]
["bitfinex","BTCUSD",1642085874735,4.00815242,44200.0,44199.0,1.391882]
["bitfinex","BTCUSD",1642085875031,4.00815242,44200.0,44199.0,0.184882]
["bitfinex","BTCUSD",1642085875231,3.55588142,44200.0,44199.0,2.51623199]
["bitfinex","BTCUSD",1642085875481,3.55588142,44200.0,44199.0,2.24004099]
["bitfinex","BTCUSD",1642085875682,2.80588142,44200.0,44199.0,2.24004099]
["bitfinex","BTCUSD",1642085875884,0.9101,44201.0,44200.0,1.923809]
["bitfinex","BTCUSD",1642085875885,0.71766662,44201.0,44200.0,1.923809]
["bitfinex","BTCUSD",1642085876082,0.71766662,44201.0,44200.0,2.3626907]
["bitfinex","BTCUSD",1642085876281,0.71766662,44201.0,44200.0,4.3626907]
["bitfinex","BTCUSD",1642085876282,0.26549662,44201.0,44200.0,4.3626907]
["bitfinex","BTCUSD",1642085876485,0.00065838,44217.0,44206.0,0.118693]
["bitfinex","BTCUSD",1642085876683,0.00065838,44217.0,44211.0,1.80826071]
["bitfinex","BTCUSD",1642085876882,0.056028,44212.0,44211.0,1.65844971]
["bitfinex","BTCUSD",1642085877082,0.056028,44212.0,44211.0,1.85844971]
["bitfinex","BTCUSD",1642085877282,0.00065838,44217.0,44212.0,0.25]
["bitfinex","BTCUSD",1642085877484,0.00065838,44217.0,44214.0,1.58209815]
["bitfinex","BTCUSD",1642085877684,0.00065838,44217.0,44214.0,1.72739815]
["bitfinex","BTCUSD",1642085877884,0.00065838,44217.0,44214.0,1.82739815]
["bitfinex","BTCUSD",1642085878885,0.00065838,44217.0,44214.0,1.84339815]
["bitfinex","BTCUSD",1642085879148,0.00065838,44217.0,44214.0,0.52039815]
["bitfinex","BTCUSD",1642085879343,0.00065838,44217.0,44214.0,0.558674]
["bitfinex","BTCUSD",1642085879539,0.00065838,44217.0,44214.0,0.658674]
["bitfinex","BTCUSD",1642085880041,0.00065838,44217.0,44214.0,1.901674]
["bitfinex","BTCUSD",1642085880442,0.00118104,44217.0,44214.0,1.982734]
["bitfinex","BTCUSD",1642085880641,0.00118104,44217.0,44214.0,0.675734]
["bitfinex","BTCUSD",1642085880842,0.00118104,44217.0,44214.0,0.793734]
["bitfinex","BTCUSD",1642085881243,0.00118104,44217.0,44214.0,0.639734]
["bitfinex","BTCUSD",1642085881545,0.00065838,44217.0,44214.0,0.558674]
["bitfinex","BTCUSD",1642085881746,0.00118104,44217.0,44214.0,0.558674]
["bitfinex","BTCUSD",1642085881944,0.00118104,44217.0,44214.0,0.602674]
["bitfinex","BTCUSD",1642085882746,0.00065838,44217.0,44214.0,0.602674]
["bitfinex","BTCUSD",1642085882979,0.00118104,44217.0,44214.0,0.625674]
["bitfinex","BTCUSD",1642085883182,0.00118104,44217.0,44214.0,0.558674]
["bitfinex","BTCUSD",1642085883381,0.00118104,44217.0,44214.0,0.419109]
["bitfinex","BTCUSD",1642085883580,0.05771704,44217.0,44214.0,0.373809]
["bitfinex","BTCUSD",1642085883780,0.05771704,44217.0,44213.0,0.056517]
["bitfinex","BTCUSD",1642085883781,0.00118104,44217.0,44213.0,0.056517]
["bitfinex","BTCUSD",1642085883979,0.00065838,44217.0,44214.0,0.037]
["bitfinex","BTCUSD",1642085884181,0.00118104,44217.0,44214.0,0.037]
["bitfinex","BTCUSD",1642085884383,0.00118104,44217.0,44214.0,0.076575]
["bitfinex","BTCUSD",1642085884580,0.00118104,44217.0,44214.0,0.450384]
["bitfinex","BTCUSD",1642085884980,0.00118104,44217.0,44214.0,0.650384]
["bitfinex","BTCUSD",1642085885179,0.00118104,44217.0,44214.0,0.613384]
["bitfinex","BTCUSD",1642085885180,0.00065838,44217.0,44214.0,0.613384]
["bitfinex","BTCUSD",1642085885381,0.33404384,44215.0,44214.0,0.613384]
["bitfinex","BTCUSD",1642085885580,0.33404384,44215.0,44214.0,0.513384]
["bitfinex","BTCUSD",1642085885780,0.33404384,44215.0,44214.0,1.12528898]
["bitfinex","BTCUSD",1642085886079,0.33404384,44215.0,44214.0,1.31426898]
["bitfinex","BTCUSD",1642085886281,0.00065838,44217.0,44214.0,2.16143577]
["bitfinex","BTCUSD",1642085886480,0.00118104,44217.0,44216.0,0.407721]
["bitfinex","BTCUSD",1642085886739,0.00118104,44217.0,44216.0,0.96533887]
["bitfinex","BTCUSD",1642085886940,0.00209033,44223.0,44216.0,0.71729233]
["bitfinex","BTCUSD",1642085887139,0.00209033,44223.0,44218.0,0.38009204]
["bitfinex","BTCUSD",1642085887337,0.00209033,44223.0,44218.0,0.52539204]
["bitfinex","BTCUSD",1642085887536,1.92078,44230.0,44218.0,0.519109]
["bitfinex","BTCUSD",1642085887736,1.53860862,44229.0,44218.0,0.519109]
["bitfinex","BTCUSD",1642085887938,1.17751708,44229.0,44218.0,0.587022]
["bitfinex","BTCUSD",1642085888338,1.17751708,44229.0,44218.0,0.687022]
["bitfinex","BTCUSD",1642085888937,0.00032887,44221.0,44218.0,0.704022]
["bitfinex","BTCUSD",1642085889138,0.00032887,44221.0,44218.0,0.653022]
["bitfinex","BTCUSD",1642085889940,1.17751708,44229.0,44218.0,0.687022]
["bitfinex","BTCUSD",1642085890142,0.00051855,44221.0,44218.0,0.687022]
["bitfinex","BTCUSD",1642085890783,0.00051855,44221.0,44218.0,0.704022]
["bitfinex","BTCUSD",1642085891285,0.0094586,44224.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085891685,0.00042975,44223.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085892089,0.00041256,44222.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085892688,0.35041256,44222.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085892887,0.00041256,44222.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085893490,0.00997717,44224.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085893491,0.00487116,44224.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085893790,0.00538973,44224.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085894930,0.00487116,44224.0,44221.0,0.033912]
["bitfinex","BTCUSD",1642085897142,0.00487116,44224.0,44221.0,0.090431]
["bitfinex","BTCUSD",1642085897336,0.00487116,44224.0,44221.0,0.13688323]
["bitfinex","BTCUSD",1642085897536,0.00487116,44224.0,44222.0,0.04197254]
["bitfinex","BTCUSD",1642085897737,0.00487116,44224.0,44222.0,0.09849254]
["bitfinex","BTCUSD",1642085897983,0.00487116,44224.0,44222.0,0.15652]
["bitfinex","BTCUSD",1642085899790,0.00487116,44224.0,44222.0,0.128263]
["bitfinex","BTCUSD",1642085899989,0.001,44224.0,44220.0,0.1]
["bitfinex","BTCUSD",1642085900186,0.001,44224.0,44219.0,0.05]
["bitfinex","BTCUSD",1642085900389,0.001,44224.0,44218.0,0.128]
["bitfinex","BTCUSD",1642085900586,0.001,44224.0,44218.0,0.028]
["bitfinex","BTCUSD",1642085900986,0.001,44224.0,44219.0,0.056531]
["bitfinex","BTCUSD",1642085901186,0.001,44224.0,44219.0,0.084796]
["bitfinex","BTCUSD",1642085901187,0.00051856,44223.0,44219.0,0.084796]
["bitfinex","BTCUSD",1642085901744,0.00051856,44223.0,44215.0,0.019]
["bitfinex","BTCUSD",1642085901945,0.44101286,44222.0,44215.0,0.019]
["bitfinex","BTCUSD",1642085902256,0.44101286,44222.0,44218.0,0.056533]
["bitfinex","BTCUSD",1642085902448,0.29047136,44222.0,44218.0,0.056533]
["bitfinex","BTCUSD",1642085902645,0.29047136,44222.0,44216.0,0.00010314]
["bitfinex","BTCUSD",1642085903246,0.29047136,44222.0,44215.0,0.00012033]
["bitfinex","BTCUSD",1642085903247,0.24976313,44218.0,44215.0,0.00012033]
["bitfinex","BTCUSD",1642085903446,0.24976313,44218.0,44216.0,3.14e-06]
["bitfinex","BTCUSD",1642085903645,0.24976313,44218.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085903646,0.473344,44217.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085903847,0.00122134,44215.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085904046,0.29644559,44214.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085904247,0.34406882,44213.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085904447,0.4299,44212.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085904647,0.4299,44212.0,44209.0,0.00082789]
["bitfinex","BTCUSD",1642085904849,0.5299,44212.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085905487,0.0012835,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085905685,1.5648255,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085905884,0.0148255,44211.0,44209.0,0.00073474]
["bitfinex","BTCUSD",1642085906083,0.0012835,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085906685,0.6873659,44214.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085906884,0.29644559,44214.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085907084,0.29644559,44214.0,44208.0,0.00073474]
["bitfinex","BTCUSD",1642085907285,0.29644559,44214.0,44209.0,0.00012347]
["bitfinex","BTCUSD",1642085907483,0.35299359,44214.0,44209.0,0.00012347]
["bitfinex","BTCUSD",1642085907687,0.42989356,44213.0,44209.0,0.00012347]
["bitfinex","BTCUSD",1642085907884,0.40425734,44212.0,44209.0,0.00012347]
["bitfinex","BTCUSD",1642085908083,0.373344,44211.0,44209.0,0.00085821]
["bitfinex","BTCUSD",1642085908283,0.373344,44211.0,44209.0,0.00073474]
["bitfinex","BTCUSD",1642085908484,0.373344,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085908685,1.979899,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085909139,0.056556,44212.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085909334,0.5,44216.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085909536,0.5,44216.0,44210.0,0.056545]
["bitfinex","BTCUSD",1642085909735,0.3664596,44215.0,44210.0,0.00684692]
["bitfinex","BTCUSD",1642085909933,0.3664596,44215.0,44211.0,0.00631237]
["bitfinex","BTCUSD",1642085910137,0.3664596,44215.0,44212.0,0.00557824]
["bitfinex","BTCUSD",1642085910339,0.3664596,44215.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085910532,0.50794886,44217.0,44212.0,0.00659167]
["bitfinex","BTCUSD",1642085910734,0.429888,44216.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085911132,0.429888,44216.0,44210.0,0.00762877]
["bitfinex","BTCUSD",1642085911133,0.429888,44216.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085911334,0.429888,44216.0,44211.0,0.00569149]
["bitfinex","BTCUSD",1642085911535,0.75194348,44216.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085911733,0.75194348,44216.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085911734,0.05655,44215.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085912033,0.013542,44214.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085912434,0.013542,44214.0,44211.0,0.00523236]
["bitfinex","BTCUSD",1642085912634,0.013542,44214.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085912889,0.013542,44214.0,44209.0,0.00855723]
["bitfinex","BTCUSD",1642085912890,0.056549,44214.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085913086,0.056549,44214.0,44211.0,0.00678365]
["bitfinex","BTCUSD",1642085913286,0.056549,44214.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085913488,0.36373427,44217.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085913688,0.373344,44216.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085913886,0.42989,44216.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085914088,0.42989,44216.0,44210.0,0.05665228]
["bitfinex","BTCUSD",1642085914288,0.056546,44216.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085914695,0.004,44218.0,44211.0,0.03505131]
["bitfinex","BTCUSD",1642085914889,0.004,44218.0,44211.0,0.00555768]
["bitfinex","BTCUSD",1642085915091,0.004,44218.0,44214.0,0.028267]
["bitfinex","BTCUSD",1642085915290,0.004,44218.0,44214.0,0.0852717]
["bitfinex","BTCUSD",1642085915494,0.00057691,44219.0,44214.0,0.05626568]
["bitfinex","BTCUSD",1642085915692,0.0001091,44219.0,44215.0,0.00767339]
["bitfinex","BTCUSD",1642085915889,0.0001091,44219.0,44216.0,0.00578477]
["bitfinex","BTCUSD",1642085916091,0.0001091,44219.0,44214.0,0.04200724]
["bitfinex","BTCUSD",1642085916092,0.0001091,44219.0,44217.0,0.06260329]
["bitfinex","BTCUSD",1642085916290,0.30385836,44220.0,44218.0,0.007795]
["bitfinex","BTCUSD",1642085916491,0.30385836,44220.0,44219.0,0.00607792]
["bitfinex","BTCUSD",1642085916732,0.30385836,44220.0,44215.0,0.05]
["bitfinex","BTCUSD",1642085916933,0.30392398,44220.0,44216.0,0.00616158]
["bitfinex","BTCUSD",1642085917134,0.30392398,44220.0,44217.0,0.00762945]
["bitfinex","BTCUSD",1642085917334,0.30392398,44220.0,44218.0,0.00727507]
["bitfinex","BTCUSD",1642085917633,0.30392398,44220.0,44218.0,0.056537]
["bitfinex","BTCUSD",1642085919734,0.30392398,44220.0,44215.0,0.03482453]
["bitfinex","BTCUSD",1642085919935,0.30392398,44220.0,44217.0,0.056542]
["bitfinex","BTCUSD",1642085920682,0.30392398,44220.0,44213.0,0.11308]
["bitfinex","BTCUSD",1642085920883,0.39111484,44216.0,44213.0,0.11308]
["bitfinex","BTCUSD",1642085921283,0.056547,44219.0,44213.0,0.11308]
["bitfinex","BTCUSD",1642085921682,0.056547,44219.0,44212.0,0.05736404]
["bitfinex","BTCUSD",1642085921883,0.30790122,44213.0,44212.0,0.05736404]
["bitfinex","BTCUSD",1642085922382,0.95790122,44213.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085922582,1.33124522,44213.0,44212.0,7.19e-05]
["bitfinex","BTCUSD",1642085922782,1.73313311,44213.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085922983,1.63279263,44212.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085923185,0.01479741,44212.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085923388,0.65125541,44212.0,44211.0,8.909e-05]
["bitfinex","BTCUSD",1642085923884,0.65125541,44212.0,44209.0,0.00074414]
["bitfinex","BTCUSD",1642085924135,0.373344,44211.0,44209.0,0.00074414]
["bitfinex","BTCUSD",1642085924432,0.4,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085925131,0.4,44211.0,44208.0,0.00074416]
["bitfinex","BTCUSD",1642085925530,0.4,44211.0,44209.0,0.00012347]
["bitfinex","BTCUSD",1642085926333,0.4,44211.0,44208.0,0.00074417]
["bitfinex","BTCUSD",1642085926532,0.4,44211.0,44209.0,0.00012347]
["bitfinex","BTCUSD",1642085927333,0.4,44211.0,44209.0,0.05667747]
["bitfinex","BTCUSD",1642085927532,0.4,44211.0,44209.0,0.056554]
["bitfinex","BTCUSD",1642085927733,0.4,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085928385,0.75,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085928783,1.123344,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085929182,0.773344,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085929385,1.123344,44211.0,44210.0,0.00010628]
["bitfinex","BTCUSD",1642085929588,1.168644,44211.0,44210.0,6.28e-06]
["bitfinex","BTCUSD",1642085929785,0.013542,44210.0,44208.0,1.044e-05]
["bitfinex","BTCUSD",1642085929984,0.418644,44209.0,44208.0,1.044e-05]
["bitfinex","BTCUSD",1642085930186,0.52435676,44209.0,44208.0,1.044e-05]
["bitfinex","BTCUSD",1642085930788,0.05656748,44205.0,44199.0,0.00018909]
["bitfinex","BTCUSD",1642085930994,1.17189843,44200.0,44199.0,0.00018909]
["bitfinex","BTCUSD",1642085931190,0.013542,44199.0,44192.0,0.11879076]
["bitfinex","BTCUSD",1642085931387,1.17189843,44200.0,44192.0,0.113137]
["bitfinex","BTCUSD",1642085931638,0.0012949,44198.0,44193.0,0.00010314]
["bitfinex","BTCUSD",1642085931932,0.0012949,44198.0,44196.0,0.05657]
["bitfinex","BTCUSD",1642085932933,0.0578669,44198.0,44195.0,0.1]
["bitfinex","BTCUSD",1642085933133,0.0578669,44198.0,44195.0,0.106571]
["bitfinex","BTCUSD",1642085933134,0.24799121,44197.0,44195.0,0.106571]
["bitfinex","BTCUSD",1642085933333,0.11443863,44198.0,44195.0,0.05699069]
["bitfinex","BTCUSD",1642085933537,0.0012949,44198.0,44195.0,0.05699069]
["bitfinex","BTCUSD",1642085933736,0.0012949,44198.0,44195.0,0.00041969]
["bitfinex","BTCUSD",1642085934135,0.0012949,44198.0,44195.0,0.05699069]
["bitfinex","BTCUSD",1642085934334,0.24288686,44198.0,44195.0,0.056571]
["bitfinex","BTCUSD",1642085934735,0.373344,44197.0,44194.0,0.05074613]
["bitfinex","BTCUSD",1642085934936,0.373344,44197.0,44195.0,0.05]
["bitfinex","BTCUSD",1642085935136,0.373344,44197.0,44195.0,0.05664076]
["bitfinex","BTCUSD",1642085935384,0.24288686,44198.0,44195.0,0.05664076]
["bitfinex","BTCUSD",1642085935385,0.0012949,44198.0,44195.0,0.05664076]
["bitfinex","BTCUSD",1642085935785,0.373344,44197.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085936484,0.66989843,44200.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085936885,0.62189843,44200.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085937086,0.011,44198.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085937284,0.62189843,44200.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085937486,0.30090489,44198.0,44195.0,0.05663976]
["bitfinex","BTCUSD",1642085937684,0.30090489,44198.0,44195.0,0.06363156]
["bitfinex","BTCUSD",1642085937885,0.30090489,44198.0,44195.0,0.05663976]
["bitfinex","BTCUSD",1642085938285,0.70783984,44198.0,44195.0,0.05663976]
["bitfinex","BTCUSD",1642085939142,0.72183984,44198.0,44195.0,0.05663976]
["bitfinex","BTCUSD",1642085939336,0.373344,44197.0,44195.0,0.05663976]
["bitfinex","BTCUSD",1642085939536,0.373344,44197.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085939737,0.429917,44197.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085940336,0.33190489,44198.0,44195.0,6.876e-05]
["bitfinex","BTCUSD",1642085940538,0.031,44198.0,44195.0,0.05663976]
["bitfinex","BTCUSD",1642085940740,0.031,44198.0,44195.0,0.056571]
["bitfinex","BTCUSD",1642085941343,0.056572,44198.0,44195.0,0.056571]
["bitfinex","BTCUSD",1642085941540,0.90396879,44200.0,44195.0,0.056571]
["bitfinex","BTCUSD",1642085941842,0.0012882,44198.0,44194.0,2e-07]
["bitfinex","BTCUSD",1642085942040,0.0012882,44198.0,44191.0,7.72e-06]
["bitfinex","BTCUSD",1642085942041,0.00120874,44192.0,44191.0,7.72e-06]
["bitfinex","BTCUSD",1642085942242,0.00125778,44187.0,44186.0,0.5987097]
["bitfinex","BTCUSD",1642085942540,0.00125778,44187.0,44184.0,0.68216132]
["bitfinex","BTCUSD",1642085942541,0.59654333,44186.0,44184.0,0.68216132]
["bitfinex","BTCUSD",1642085942741,1.2453,44185.0,44184.0,0.67958932]
["bitfinex","BTCUSD",1642085942985,1.25219493,44185.0,44184.0,0.67958932]
["bitfinex","BTCUSD",1642085943185,1.65059845,44185.0,44184.0,0.67958932]
["bitfinex","BTCUSD",1642085943385,0.0453,44185.0,44184.0,0.67958932]
["bitfinex","BTCUSD",1642085943584,0.0453,44185.0,44184.0,1.05293332]
["bitfinex","BTCUSD",1642085943786,0.5453,44191.0,44184.0,1.42131262]
["bitfinex","BTCUSD",1642085944091,0.5453,44191.0,44185.0,0.38098335]
["bitfinex","BTCUSD",1642085944287,0.5453,44191.0,44185.0,0.74398595]
["bitfinex","BTCUSD",1642085944486,0.0453,44191.0,44186.0,9.368e-05]
["bitfinex","BTCUSD",1642085944886,0.0453,44191.0,44187.0,0.056571]
["bitfinex","BTCUSD",1642085945488,0.0453,44191.0,44186.0,9.368e-05]
["bitfinex","BTCUSD",1642085945890,0.85,44187.0,44186.0,9.368e-05]
["bitfinex","BTCUSD",1642085946087,0.00127599,44185.0,44183.0,0.00014525]
["bitfinex","BTCUSD",1642085946287,0.00127599,44185.0,44181.0,0.02117963]
["bitfinex","BTCUSD",1642085946487,0.00127599,44185.0,44184.0,0.00082815]
["bitfinex","BTCUSD",1642085946737,1.48120999,44185.0,44184.0,0.00082815]
["bitfinex","BTCUSD",1642085946933,1.5943896,44185.0,44184.0,0.00095621]
["bitfinex","BTCUSD",1642085947135,1.93424148,44185.0,44184.0,0.00095621]
["bitfinex","BTCUSD",1642085947333,1.92924148,44185.0,44184.0,0.00095621]
["bitfinex","BTCUSD",1642085947632,1.92924148,44185.0,44184.0,0.00012806]
["bitfinex","BTCUSD",1642085947832,1.92924148,44185.0,44184.0,0.00018806]
["bitfinex","BTCUSD",1642085948031,1.95424148,44185.0,44184.0,6e-05]
["bitfinex","BTCUSD",1642085948233,0.73947187,44185.0,44184.0,0.00018806]
["bitfinex","BTCUSD",1642085948434,0.025,44185.0,44184.0,0.00018806]
["bitfinex","BTCUSD",1642085949034,0.025,44185.0,44184.0,0.10018806]
["bitfinex","BTCUSD",1642085949240,0.0453,44192.0,44184.0,0.10018806]
["bitfinex","BTCUSD",1642085949435,0.00128785,44193.0,44184.0,0.10018806]
["bitfinex","BTCUSD",1642085949635,0.44052036,44194.0,44184.0,0.10018806]
["bitfinex","BTCUSD",1642085949835,0.4987315,44197.0,44184.0,0.10018806]
["bitfinex","BTCUSD",1642085950035,0.3043,44195.0,44186.0,0.18637901]
["bitfinex","BTCUSD",1642085950385,0.3043,44195.0,44188.0,0.056574]
["bitfinex","BTCUSD",1642085950386,0.30185107,44190.0,44188.0,0.056574]
["bitfinex","BTCUSD",1642085950583,0.30185107,44190.0,44187.0,0.05090461]
["bitfinex","BTCUSD",1642085950982,0.373344,44189.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085951181,0.373344,44189.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085951385,0.42992849,44189.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085952183,1.78938868,44188.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085952381,1.85146315,44188.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085952982,1.49081788,44188.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085953382,0.039542,44188.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085953585,0.026,44188.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085953983,0.026,44188.0,44186.0,0.056579]
["bitfinex","BTCUSD",1642085954245,0.026,44188.0,44187.0,0.3288941]
["bitfinex","BTCUSD",1642085954446,0.026,44188.0,44187.0,0.3554213]
["bitfinex","BTCUSD",1642085954743,0.026,44188.0,44187.0,0.35821734]
["bitfinex","BTCUSD",1642085954941,0.00126201,44193.0,44188.0,0.028285]
["bitfinex","BTCUSD",1642085955142,0.00126201,44193.0,44189.0,0.056569]
["bitfinex","BTCUSD",1642085955743,0.00126201,44193.0,44188.0,0.1]
["bitfinex","BTCUSD",1642085956144,0.05784101,44193.0,44189.0,0.0008281]
["bitfinex","BTCUSD",1642085956543,0.73562581,44190.0,44189.0,0.0008281]
["bitfinex","BTCUSD",1642085956745,1.46525298,44190.0,44189.0,0.0008281]
["bitfinex","BTCUSD",1642085957146,1.46525298,44190.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085957347,1.46525298,44190.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085957348,0.013542,44189.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085957547,0.756585,44188.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085957748,1.073344,44188.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085957984,1.073344,44188.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085958383,1.073344,44188.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085958583,0.22759801,44193.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085958584,0.00126201,44193.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085958785,0.00126201,44193.0,44185.0,0.00082814]
["bitfinex","BTCUSD",1642085958786,9.542e-05,44197.0,44185.0,0.00697451]
["bitfinex","BTCUSD",1642085958982,9.542e-05,44197.0,44186.0,0.00809004]
["bitfinex","BTCUSD",1642085959182,0.1,44198.0,44186.0,0.00809004]
["bitfinex","BTCUSD",1642085959183,6.104e-05,44195.0,44186.0,0.00522188]
["bitfinex","BTCUSD",1642085959382,6.104e-05,44195.0,44190.0,0.05657]
["bitfinex","BTCUSD",1642085959589,6.104e-05,44195.0,44189.0,0.11314]
["bitfinex","BTCUSD",1642085959590,0.31090137,44193.0,44191.0,0.00587053]
["bitfinex","BTCUSD",1642085959786,0.31090137,44193.0,44189.0,0.21314]
["bitfinex","BTCUSD",1642085959787,0.31090137,44193.0,44189.0,0.1]
["bitfinex","BTCUSD",1642085959987,0.373344,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1642085960184,0.373344,44192.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085960683,0.373344,44192.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085960884,0.05658174,44191.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085961085,0.013542,44190.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085961733,0.013542,44190.0,44188.0,0.00628052]
["bitfinex","BTCUSD",1642085961933,0.013542,44190.0,44188.0,0.0067643]
["bitfinex","BTCUSD",1642085962134,0.013542,44190.0,44187.0,0.00859297]
["bitfinex","BTCUSD",1642085962331,0.00124458,44192.0,44188.0,0.00522949]
["bitfinex","BTCUSD",1642085962532,0.31090137,44193.0,44187.0,0.00839987]
["bitfinex","BTCUSD",1642085962830,0.31090137,44193.0,44187.0,0.00870115]
["bitfinex","BTCUSD",1642085963030,0.31090137,44193.0,44188.0,0.00785688]
["bitfinex","BTCUSD",1642085963230,0.31090137,44193.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085963231,0.31090137,44193.0,44187.0,0.0076356]
["bitfinex","BTCUSD",1642085963432,0.36747937,44193.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085964031,0.36747937,44193.0,44188.0,0.00780431]
["bitfinex","BTCUSD",1642085964032,0.31090137,44193.0,44188.0,0.00780431]
["bitfinex","BTCUSD",1642085964231,0.31090137,44193.0,44188.0,0.06438231]
["bitfinex","BTCUSD",1642085964432,0.31090137,44193.0,44189.0,0.0050679]
["bitfinex","BTCUSD",1642085964637,0.31090137,44193.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085964833,0.373344,44192.0,44189.0,0.00654494]
["bitfinex","BTCUSD",1642085965032,0.373344,44192.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085965487,0.373344,44192.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085965687,0.429924,44192.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085965887,0.05658772,44191.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085966087,0.070129,44190.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085966688,0.070129,44190.0,44183.0,0.00535647]
["bitfinex","BTCUSD",1642085966890,0.056587,44190.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085967091,0.373344,44189.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085967293,0.3632201,44191.0,44188.0,0.0065686]
["bitfinex","BTCUSD",1642085967490,0.3632201,44191.0,44187.0,0.06525541]
["bitfinex","BTCUSD",1642085967491,0.373344,44190.0,44187.0,0.06525541]
["bitfinex","BTCUSD",1642085967692,0.373344,44190.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085967892,0.3632201,44191.0,44184.0,0.00669793]
["bitfinex","BTCUSD",1642085968091,0.3632201,44191.0,44186.0,0.00082813]
["bitfinex","BTCUSD",1642085968092,0.429928,44190.0,44186.0,0.00082813]
["bitfinex","BTCUSD",1642085968491,0.429928,44190.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085968492,0.373344,44190.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085968891,0.429927,44190.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085969141,0.373344,44190.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085969535,0.373344,44190.0,44186.0,0.00082813]
["bitfinex","BTCUSD",1642085969738,0.373344,44190.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085970141,0.70173012,44193.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085970142,0.31090137,44193.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085970338,0.65689431,44193.0,44187.0,0.00568155]
["bitfinex","BTCUSD",1642085970539,0.65689431,44193.0,44188.0,0.00597455]
["bitfinex","BTCUSD",1642085970740,0.373344,44192.0,44189.0,0.00677134]
["bitfinex","BTCUSD",1642085970942,0.373344,44192.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085971541,0.54308938,44192.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085971742,0.81356634,44192.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085972445,0.65818398,44193.0,44188.0,0.00639637]
["bitfinex","BTCUSD",1642085972887,0.373344,44192.0,44189.0,0.00505651]
["bitfinex","BTCUSD",1642085973088,0.373344,44192.0,44190.0,0.00598849]
["bitfinex","BTCUSD",1642085973286,0.373344,44192.0,44191.0,0.00609618]
["bitfinex","BTCUSD",1642085973486,0.373344,44192.0,44189.0,0.00689427]
["bitfinex","BTCUSD",1642085973686,0.373344,44192.0,44190.0,0.00676327]
["bitfinex","BTCUSD",1642085973888,0.429922,44192.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085974088,0.429922,44192.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085974686,0.056583,44190.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085974886,1.263542,44189.0,44188.0,0.00082811]
["bitfinex","BTCUSD",1642085975089,1.263542,44189.0,44187.0,7.649e-05]
["bitfinex","BTCUSD",1642085975487,0.013542,44189.0,44187.0,0.00090461]
["bitfinex","BTCUSD",1642085975686,0.056582,44190.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085975887,0.2935,44192.0,44187.0,0.00082812]
["bitfinex","BTCUSD",1642085976287,0.350076,44192.0,44179.0,0.68275359]
["bitfinex","BTCUSD",1642085976644,0.2935,44192.0,44187.0,0.05740512]
["bitfinex","BTCUSD",1642085976837,0.31090137,44193.0,44187.0,0.05740512]
["bitfinex","BTCUSD",1642085977036,0.31090137,44193.0,44187.0,0.13569212]
["bitfinex","BTCUSD",1642085977237,6.104e-05,44195.0,44187.0,0.10740512]
["bitfinex","BTCUSD",1642085977643,6.104e-05,44195.0,44187.0,0.106577]
["bitfinex","BTCUSD",1642085977838,6.104e-05,44195.0,44191.0,0.056571]
["bitfinex","BTCUSD",1642085979040,0.429916,44194.0,44191.0,0.05739908]
["bitfinex","BTCUSD",1642085979246,0.00127654,44192.0,44191.0,0.00082808]
["bitfinex","BTCUSD",1642085979541,1.46481854,44192.0,44191.0,0.00082808]
["bitfinex","BTCUSD",1642085979940,1.46481854,44192.0,44184.0,0.006]
["bitfinex","BTCUSD",1642085980145,1.04093267,44190.0,44189.0,0.0008281]
["bitfinex","BTCUSD",1642085980389,1.52744367,44190.0,44189.0,0.0008281]
["bitfinex","BTCUSD",1642085980588,1.62870988,44190.0,44189.0,8.1e-06]
["bitfinex","BTCUSD",1642085980791,1.67400988,44190.0,44189.0,8.1e-06]
["bitfinex","BTCUSD",1642085980988,1.68500988,44190.0,44189.0,8.1e-06]
["bitfinex","BTCUSD",1642085981187,0.05659404,44187.0,44184.0,0.006]
["bitfinex","BTCUSD",1642085981390,0.00122686,44185.0,44184.0,0.006]
["bitfinex","BTCUSD",1642085981587,2.32531319,44185.0,44184.0,0.006]
["bitfinex","BTCUSD",1642085981787,2.32531319,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085981988,0.38146624,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085982188,0.00812224,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085982389,0.00689538,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085982791,0.60689538,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085982988,0.98023938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085985046,1.00523938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085986047,1.01023938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085986449,0.98523938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085986648,1.77247134,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085986847,0.98448938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085987450,0.97948938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085987649,0.37948938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085988095,0.39248938,44185.0,44184.0,0.00612806]
["bitfinex","BTCUSD",1642085988290,0.39248938,44185.0,44184.0,0.00618806]
["bitfinex","BTCUSD",1642085988693,1.14248938,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085989192,1.19907938,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085989592,1.12948938,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085990195,1.123344,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085991196,0.373344,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085991740,0.673344,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085993741,0.373344,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085994139,0.385344,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085994541,0.012,44185.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085994744,0.012,44185.0,44184.0,0.0059341]
["bitfinex","BTCUSD",1642085994940,0.012,44185.0,44184.0,0.37858263]
["bitfinex","BTCUSD",1642085995143,0.012,44185.0,44184.0,0.42858263]
["bitfinex","BTCUSD",1642085995388,0.012,44185.0,44184.0,0.47858263]
["bitfinex","BTCUSD",1642085995694,0.5,44193.0,44189.0,0.056573]
["bitfinex","BTCUSD",1642085995890,0.69692181,44195.0,44189.0,0.056573]
["bitfinex","BTCUSD",1642085996392,0.373344,44194.0,44189.0,0.056573]
["bitfinex","BTCUSD",1642085996587,0.056574,44193.0,44189.0,0.056573]
["bitfinex","BTCUSD",1642085997188,0.373344,44192.0,44187.0,0.11540814]
["bitfinex","BTCUSD",1642085997387,0.373344,44192.0,44187.0,0.05882814]
["bitfinex","BTCUSD",1642085997589,0.373344,44192.0,44187.0,0.00882814]
["bitfinex","BTCUSD",1642085997989,0.373344,44192.0,44187.0,0.008]
["bitfinex","BTCUSD",1642085998194,0.056582,44190.0,44188.0,0.056582]
["bitfinex","BTCUSD",1642085998389,0.47132191,44195.0,44188.0,0.056582]
["bitfinex","BTCUSD",1642085998589,0.373344,44194.0,44188.0,0.056582]
["bitfinex","BTCUSD",1642085999246,0.00125806,44189.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085999446,1.113542,44188.0,44184.0,0.00086646]
["bitfinex","BTCUSD",1642085999642,1.113542,44188.0,44175.0,0.28604602]
["bitfinex","BTCUSD",1642085999643,0.00121086,44185.0,44175.0,0.28532525]
["bitfinex","BTCUSD",1642085999846,0.00121086,44185.0,44180.0,0.58254607]
["bitfinex","BTCUSD",1642086000044,0.34984546,44184.0,44180.0,0.58254607]
["bitfinex","BTCUSD",1642086000242,0.34503546,44184.0,44180.0,0.58208075]
["bitfinex","BTCUSD",1642086000441,0.00121086,44185.0,44180.0,0.63867275]
["bitfinex","BTCUSD",1642086000442,0.056586,44183.0,44180.0,0.63867275]
["bitfinex","BTCUSD",1642086000643,0.0453,44188.0,44181.0,0.373344]
["bitfinex","BTCUSD",1642086000847,0.0453,44188.0,44181.0,0.0482852]
["bitfinex","BTCUSD",1642086001043,0.67986987,44194.0,44182.0,0.03505364]
["bitfinex","BTCUSD",1642086001245,0.67986987,44194.0,44183.0,0.32747999]
["bitfinex","BTCUSD",1642086001443,0.00015472,44193.0,44190.0,0.05657]
["bitfinex","BTCUSD",1642086001643,0.00015472,44193.0,44191.0,0.03888216]
["bitfinex","BTCUSD",1642086001845,0.00013753,44192.0,44190.0,0.17542]
["bitfinex","BTCUSD",1642086002044,0.00013753,44192.0,44191.0,0.03591144]
["bitfinex","BTCUSD",1642086002246,0.77986987,44198.0,44190.0,0.11885]
["bitfinex","BTCUSD",1642086002446,0.77986987,44198.0,44195.0,0.04046356]
["bitfinex","BTCUSD",1642086002644,0.77986987,44198.0,44194.0,0.10656]
["bitfinex","BTCUSD",1642086002889,0.77986987,44198.0,44194.0,0.10122716]
["bitfinex","BTCUSD",1642086003088,0.77986987,44198.0,44197.0,0.04713376]
["bitfinex","BTCUSD",1642086003291,0.77986987,44198.0,44194.0,0.05122716]
["bitfinex","BTCUSD",1642086003495,0.10024067,44198.0,44197.0,0.03655132]
["bitfinex","BTCUSD",1642086003889,0.10024067,44198.0,44197.0,0.08655132]
["bitfinex","BTCUSD",1642086004088,0.10024067,44198.0,44197.0,0.13655132]
["bitfinex","BTCUSD",1642086005289,0.10024067,44198.0,44197.0,0.1]
["bitfinex","BTCUSD",1642086005690,0.10024067,44198.0,44197.0,0.0953]
["bitfinex","BTCUSD",1642086006095,0.10024067,44198.0,44197.0,0.83914369]
["bitfinex","BTCUSD",1642086006289,0.00053961,44200.0,44198.0,0.056547]
["bitfinex","BTCUSD",1642086006491,1.2485,44209.0,44199.0,0.423344]
["bitfinex","BTCUSD",1642086006742,0.0021581,44206.0,44204.0,0.028274]
["bitfinex","BTCUSD",1642086006944,0.00012033,44205.0,44204.0,0.028274]
["bitfinex","BTCUSD",1642086007142,0.00012033,44205.0,44204.0,0.073574]
["bitfinex","BTCUSD",1642086007342,0.00012033,44205.0,44204.0,0.41706276]
["bitfinex","BTCUSD",1642086007541,0.00012033,44205.0,44204.0,0.46827301]
["bitfinex","BTCUSD",1642086007745,0.00012033,44205.0,44204.0,0.87344701]
["bitfinex","BTCUSD",1642086007943,0.0021583,44213.0,44208.0,0.373344]
["bitfinex","BTCUSD",1642086008145,0.0021583,44213.0,44212.0,0.00124973]
["bitfinex","BTCUSD",1642086008345,0.0021583,44213.0,44212.0,0.37459373]
["bitfinex","BTCUSD",1642086008543,0.77986987,44219.0,44212.0,0.92280015]
["bitfinex","BTCUSD",1642086008748,0.77986987,44219.0,44218.0,0.0012786]
["bitfinex","BTCUSD",1642086009242,0.77986987,44219.0,44218.0,0.31657805]
["bitfinex","BTCUSD",1642086009243,0.1,44219.0,44218.0,0.31657805]
["bitfinex","BTCUSD",1642086009444,0.1,44219.0,44218.0,0.34802476]
["bitfinex","BTCUSD",1642086009642,0.1,44219.0,44218.0,0.72136876]
["bitfinex","BTCUSD",1642086010045,0.04498824,44229.0,44218.0,0.72136876]
["bitfinex","BTCUSD",1642086010242,0.04498824,44229.0,44220.0,0.05652]
["bitfinex","BTCUSD",1642086010493,0.00030942,44223.0,44221.0,0.41778414]
["bitfinex","BTCUSD",1642086010692,0.00030942,44223.0,44222.0,0.3417547]
["bitfinex","BTCUSD",1642086010895,0.04498824,44229.0,44222.0,0.39298996]
["bitfinex","BTCUSD",1642086011094,0.04498824,44229.0,44223.0,0.43444569]
["bitfinex","BTCUSD",1642086011298,0.00051822,44225.0,44223.0,0.43444569]
["bitfinex","BTCUSD",1642086011495,0.00132661,44224.0,44223.0,0.51270469]
["bitfinex","BTCUSD",1642086012093,0.00132661,44224.0,44223.0,0.1183]
["bitfinex","BTCUSD",1642086012294,0.00132661,44224.0,44223.0,0.023]
["bitfinex","BTCUSD",1642086012498,1.15132661,44224.0,44223.0,0.023]
["bitfinex","BTCUSD",1642086012697,1.52467061,44224.0,44223.0,0.023]
["bitfinex","BTCUSD",1642086013397,1.52467061,44224.0,44218.0,0.00636742]
["bitfinex","BTCUSD",1642086013598,0.013542,44223.0,44218.0,0.11943642]
["bitfinex","BTCUSD",1642086013799,0.00030942,44223.0,44218.0,0.11943642]
["bitfinex","BTCUSD",1642086013996,0.00029223,44222.0,44218.0,0.11943642]
["bitfinex","BTCUSD",1642086014247,0.00029223,44222.0,44218.0,0.11625271]
["bitfinex","BTCUSD",1642086014248,0.24584886,44220.0,44218.0,0.11625271]
["bitfinex","BTCUSD",1642086014446,0.00027504,44221.0,44218.0,0.113069]
["bitfinex","BTCUSD",1642086014650,0.00024066,44219.0,44218.0,0.113069]
["bitfinex","BTCUSD",1642086014951,0.00024066,44219.0,44214.0,0.00720421]
["bitfinex","BTCUSD",1642086015148,0.00024066,44219.0,44214.0,0.00697912]
["bitfinex","BTCUSD",1642086015348,0.00024066,44219.0,44212.0,0.437]
["bitfinex","BTCUSD",1642086015349,0.00022347,44218.0,44215.0,0.00680868]
["bitfinex","BTCUSD",1642086015547,0.00022347,44218.0,44216.0,0.00532323]
["bitfinex","BTCUSD",1642086015749,0.00020628,44217.0,44213.0,0.04259129]
["bitfinex","BTCUSD",1642086016151,0.00018909,44216.0,44214.0,0.056544]
["bitfinex","BTCUSD",1642086016455,0.0001719,44215.0,44214.0,0.056544]
["bitfinex","BTCUSD",1642086016650,0.0001719,44215.0,44214.0,0.106544]
["bitfinex","BTCUSD",1642086016850,0.0001719,44215.0,44214.0,0.156544]
["bitfinex","BTCUSD",1642086017051,0.0001719,44215.0,44214.0,0.1]
["bitfinex","BTCUSD",1642086017453,0.0001719,44215.0,44212.0,0.065547]
["bitfinex","BTCUSD",1642086017454,0.0001719,44215.0,44212.0,0.009]
["bitfinex","BTCUSD",1642086017653,0.418644,44214.0,44211.0,2.786e-05]
["bitfinex","BTCUSD",1642086017893,1.55,44212.0,44211.0,2.786e-05]
["bitfinex","BTCUSD",1642086018093,1.708842,44212.0,44211.0,2.786e-05]
["bitfinex","BTCUSD",1642086018294,2.01996233,44212.0,44205.0,0.056555]
["bitfinex","BTCUSD",1642086018495,0.373344,44211.0,44205.0,0.056555]
["bitfinex","BTCUSD",1642086018696,0.0453,44210.0,44205.0,0.056555]
["bitfinex","BTCUSD",1642086018897,0.04538595,44210.0,44205.0,0.056555]
["bitfinex","BTCUSD",1642086019097,6.876e-05,44209.0,44205.0,0.056555]
["bitfinex","BTCUSD",1642086019295,0.0453,44208.0,44205.0,0.056555]
["bitfinex","BTCUSD",1642086019595,0.0453,44208.0,44206.0,0.00318371]
["bitfinex","BTCUSD",1642086019795,0.0453,44208.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086020594,0.0453,44208.0,44206.0,0.16946442]
["bitfinex","BTCUSD",1642086020795,0.39093874,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1642086020996,0.76428274,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1642086021394,0.76428274,44208.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086021649,1.063542,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086021842,1.108842,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086022243,1.608842,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086023041,1.108842,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086023242,1.408842,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086023444,1.108842,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086024246,1.508842,44207.0,44206.0,0.00636742]
["bitfinex","BTCUSD",1642086024443,1.508842,44207.0,44206.0,7.42e-06]
["bitfinex","BTCUSD",1642086024644,1.508842,44207.0,44182.0,0.1]
["bitfinex","BTCUSD",1642086024645,1.608842,44207.0,44192.0,0.42]
["bitfinex","BTCUSD",1642086024843,1.608842,44207.0,44190.0,0.03926347]
["bitfinex","BTCUSD",1642086024844,0.24165582,44193.0,44190.0,0.03926347]
["bitfinex","BTCUSD",1642086025046,0.24165582,44193.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642086025047,0.43110736,44192.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642086025244,0.373344,44191.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642086025495,0.90063904,44190.0,44188.0,0.056577]
["bitfinex","BTCUSD",1642086025796,0.90063904,44190.0,44189.0,0.13827505]
["bitfinex","BTCUSD",1642086025797,1.29912778,44190.0,44189.0,0.13827505]
["bitfinex","BTCUSD",1642086025998,0.91418104,44190.0,44189.0,0.13827505]
["bitfinex","BTCUSD",1642086026597,0.91538229,44190.0,44189.0,0.13827505]
["bitfinex","BTCUSD",1642086027198,2.41619524,44190.0,44189.0,0.13827505]
["bitfinex","BTCUSD",1642086027396,2.01838229,44190.0,44189.0,0.13827505]
["bitfinex","BTCUSD",1642086027597,2.11838229,44190.0,44189.0,0.11327505]
["bitfinex","BTCUSD",1642086027797,2.11538229,44190.0,44189.0,5.05e-06]
["bitfinex","BTCUSD",1642086028199,2.14438229,44190.0,44189.0,5.05e-06]
["bitfinex","BTCUSD",1642086028400,0.42994197,44189.0,44187.0,1.317e-05]
["bitfinex","BTCUSD",1642086028597,0.04658419,44188.0,44187.0,1.317e-05]
["bitfinex","BTCUSD",1642086028797,0.06012619,44188.0,44187.0,1.317e-05]
["bitfinex","BTCUSD",1642086029245,0.23686162,44183.0,44176.0,0.35711008]
["bitfinex","BTCUSD",1642086029449,0.39089949,44180.0,44176.0,0.36340558]
["bitfinex","BTCUSD",1642086029651,0.0453,44179.0,44177.0,0.00635067]
["bitfinex","BTCUSD",1642086029847,2.489644,44178.0,44177.0,0.00020628]
["bitfinex","BTCUSD",1642086030045,2.489644,44178.0,44171.0,0.01784971]
["bitfinex","BTCUSD",1642086030046,2.634944,44178.0,44171.0,0.01]
["bitfinex","BTCUSD",1642086030650,0.05660717,44175.0,44171.0,0.01]
["bitfinex","BTCUSD",1642086030846,0.4081744,44163.0,44161.0,0.00673768]
["bitfinex","BTCUSD",1642086031047,0.4081744,44163.0,44160.0,0.58165506]
["bitfinex","BTCUSD",1642086031247,0.101919,44164.0,44162.0,0.00026413]
["bitfinex","BTCUSD",1642086031448,0.0453,44164.0,44162.0,0.00026413]
["bitfinex","BTCUSD",1642086031849,1.80857697,44163.0,44162.0,0.00026413]
["bitfinex","BTCUSD",1642086032053,1.80857697,44163.0,44162.0,4.13e-06]
["bitfinex","BTCUSD",1642086032054,2.38384297,44163.0,44162.0,4.13e-06]
["bitfinex","BTCUSD",1642086032351,1.55,44160.0,44154.0,0.16105174]
["bitfinex","BTCUSD",1642086032548,0.00120217,44156.0,44154.0,0.16105174]
["bitfinex","BTCUSD",1642086032752,1.358842,44155.0,44154.0,0.16105174]
["bitfinex","BTCUSD",1642086033002,0.25357076,44149.0,44146.0,0.77907736]
["bitfinex","BTCUSD",1642086033302,0.25357076,44149.0,44147.0,0.00025785]
["bitfinex","BTCUSD",1642086033303,0.30586596,44148.0,44147.0,0.00025785]
["bitfinex","BTCUSD",1642086033495,1.55025,44147.0,44139.0,0.87646203]
["bitfinex","BTCUSD",1642086033695,1.55,44145.0,44135.0,0.00628754]
["bitfinex","BTCUSD",1642086033894,1.55,44145.0,44140.0,3.3e-07]
["bitfinex","BTCUSD",1642086033895,0.41116674,44142.0,44140.0,3.3e-07]
["bitfinex","BTCUSD",1642086034095,0.013542,44141.0,44136.0,6.909e-05]
["bitfinex","BTCUSD",1642086034295,0.0453,44140.0,44135.0,8.628e-05]
["bitfinex","BTCUSD",1642086034497,0.373344,44139.0,44135.0,8.628e-05]
["bitfinex","BTCUSD",1642086034799,0.00124602,44136.0,44135.0,8.628e-05]
["bitfinex","BTCUSD",1642086034997,1.16008802,44136.0,44135.0,8.628e-05]
["bitfinex","BTCUSD",1642086035197,0.24085782,44131.0,44126.0,0.09864842]
["bitfinex","BTCUSD",1642086035397,0.33172515,44134.0,44130.0,0.00017223]
["bitfinex","BTCUSD",1642086035597,0.00121831,44131.0,44127.0,0.0002238]
["bitfinex","BTCUSD",1642086035800,0.0453,44130.0,44127.0,0.00638654]
["bitfinex","BTCUSD",1642086035997,0.0453,44130.0,44127.0,0.00609991]
["bitfinex","BTCUSD",1642086036197,0.0453,44130.0,44128.0,0.00020661]
["bitfinex","BTCUSD",1642086036651,0.0453,44130.0,44129.0,0.03874069]
["bitfinex","BTCUSD",1642086036948,1.299,44155.0,44130.0,0.35]
["bitfinex","BTCUSD",1642086037147,1.299,44155.0,44129.0,0.45365488]
["bitfinex","BTCUSD",1642086037148,0.0453,44143.0,44129.0,0.45365488]
["bitfinex","BTCUSD",1642086037349,0.0453,44143.0,44135.0,0.056629]
["bitfinex","BTCUSD",1642086037549,0.44698207,44141.0,44136.0,0.32845944]
["bitfinex","BTCUSD",1642086037848,0.3646538,44140.0,44136.0,0.41416031]
["bitfinex","BTCUSD",1642086038047,0.3646538,44140.0,44136.0,0.10006909]
["bitfinex","BTCUSD",1642086038449,0.0453,44140.0,44136.0,0.08806816]
["bitfinex","BTCUSD",1642086038649,0.0453,44140.0,44137.0,0.373344]
["bitfinex","BTCUSD",1642086038849,0.0453,44146.0,44138.0,0.31782965]
["bitfinex","BTCUSD",1642086039050,0.0453,44146.0,44138.0,0.41782965]
["bitfinex","BTCUSD",1642086039450,0.40604341,44140.0,44138.0,0.41782965]
["bitfinex","BTCUSD",1642086039653,0.45134341,44140.0,44138.0,0.05]
["bitfinex","BTCUSD",1642086040050,0.45134341,44140.0,44137.0,0.156637]
["bitfinex","BTCUSD",1642086040253,0.45134341,44140.0,44137.0,0.15746519]
["bitfinex","BTCUSD",1642086040500,0.45134341,44140.0,44137.0,0.00082819]
["bitfinex","BTCUSD",1642086041096,0.50798841,44140.0,44137.0,0.00082819]
["bitfinex","BTCUSD",1642086041296,0.45134341,44140.0,44136.0,6.909e-05]
["bitfinex","BTCUSD",1642086041495,0.45134341,44140.0,44136.0,0.00083578]
["bitfinex","BTCUSD",1642086041700,0.45134341,44140.0,44136.0,0.00076669]
["bitfinex","BTCUSD",1642086041897,0.2503181,44147.0,44136.0,0.00076669]
["bitfinex","BTCUSD",1642086042196,0.004,44140.0,44136.0,0.036055]
["bitfinex","BTCUSD",1642086042502,0.0453,44146.0,44137.0,0.156636]
["bitfinex","BTCUSD",1642086042697,0.0453,44146.0,44138.0,0.00076667]
["bitfinex","BTCUSD",1642086042897,0.79507933,44143.0,44138.0,0.00076667]
["bitfinex","BTCUSD",1642086043500,0.00128513,44141.0,44138.0,0.04471562]
["bitfinex","BTCUSD",1642086043799,0.013542,44140.0,44138.0,0.04471562]
["bitfinex","BTCUSD",1642086043998,0.013542,44140.0,44138.0,0.00076667]
["bitfinex","BTCUSD",1642086044249,0.04658538,44139.0,44138.0,6.67e-06]
["bitfinex","BTCUSD",1642086044447,0.85608605,44139.0,44138.0,6.67e-06]
["bitfinex","BTCUSD",1642086044646,0.95608605,44139.0,44138.0,6.67e-06]
["bitfinex","BTCUSD",1642086044844,0.001267,44136.0,44135.0,8.628e-05]
["bitfinex","BTCUSD",1642086045048,1.610109,44136.0,44135.0,6.28e-06]
["bitfinex","BTCUSD",1642086045244,0.41412951,44133.0,44125.0,0.00017818]
["bitfinex","BTCUSD",1642086045447,0.00128488,44128.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086045847,0.00125437,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086046145,1.38007281,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086047145,0.68007281,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086048001,1.23007281,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086048201,0.69007281,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086048501,0.68007281,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086049304,0.68507281,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086049701,1.05841681,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086049901,1.40841681,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086050304,1.06541681,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086050501,0.71902324,44123.0,44122.0,0.00022975]
["bitfinex","BTCUSD",1642086050703,1.0,44122.0,44121.0,0.00522975]
["bitfinex","BTCUSD",1642086051102,0.373344,44122.0,44121.0,0.00522975]
["bitfinex","BTCUSD",1642086051306,0.00625437,44123.0,44121.0,0.01253545]
["bitfinex","BTCUSD",1642086051502,1.373344,44122.0,44121.0,0.01253545]
["bitfinex","BTCUSD",1642086051745,1.37463627,44122.0,44121.0,0.01253545]
["bitfinex","BTCUSD",1642086051948,0.37463627,44122.0,44121.0,0.00522975]
["bitfinex","BTCUSD",1642086052148,0.38263627,44122.0,44121.0,0.00522975]
["bitfinex","BTCUSD",1642086052346,0.84126343,44122.0,44121.0,0.00522975]
["bitfinex","BTCUSD",1642086052949,2.03254398,44122.0,44121.0,0.00522975]
["bitfinex","BTCUSD",1642086053148,2.03254398,44122.0,44114.0,0.0084]
["bitfinex","BTCUSD",1642086053149,2.03479778,44122.0,44114.0,0.0084]
["bitfinex","BTCUSD",1642086053348,0.013542,44121.0,44119.0,0.00082887]
["bitfinex","BTCUSD",1642086053548,0.008542,44121.0,44119.0,0.00082887]
["bitfinex","BTCUSD",1642086054349,0.008542,44121.0,44115.0,0.00012034]
["bitfinex","BTCUSD",1642086054552,0.37526816,44120.0,44118.0,0.00082889]
["bitfinex","BTCUSD",1642086054951,0.37402,44120.0,44118.0,0.00082889]
["bitfinex","BTCUSD",1642086055392,0.87402,44120.0,44118.0,0.00082889]
["bitfinex","BTCUSD",1642086055595,0.87402,44120.0,44115.0,0.00012034]
["bitfinex","BTCUSD",1642086055794,0.87402,44120.0,44117.0,0.0008289]
["bitfinex","BTCUSD",1642086056292,0.506,44120.0,44118.0,6.877e-05]
["bitfinex","BTCUSD",1642086057092,1.12402,44119.0,44118.0,6.877e-05]
["bitfinex","BTCUSD",1642086057292,1.12402,44119.0,44117.0,0.00091486]
["bitfinex","BTCUSD",1642086057595,0.37402,44119.0,44118.0,6.877e-05]
["bitfinex","BTCUSD",1642086057794,0.5,44120.0,44118.0,6.877e-05]
["bitfinex","BTCUSD",1642086058201,0.5,44120.0,44118.0,0.00908321]
["bitfinex","BTCUSD",1642086058202,0.003,44120.0,44118.0,0.00908321]
["bitfinex","BTCUSD",1642086058393,0.003,44120.0,44119.0,0.00538703]
["bitfinex","BTCUSD",1642086058593,0.003,44120.0,44119.0,0.37402]
["bitfinex","BTCUSD",1642086059246,0.20094,44124.0,44120.0,0.05666]
["bitfinex","BTCUSD",1642086060648,0.20094,44124.0,44120.0,0.05748887]
["bitfinex","BTCUSD",1642086061651,0.20094,44124.0,44120.0,0.05666]
["bitfinex","BTCUSD",1642086061848,0.20094,44124.0,44120.0,0.05748887]
["bitfinex","BTCUSD",1642086062050,0.20094,44124.0,44120.0,0.00082887]
["bitfinex","BTCUSD",1642086062452,0.37402,44123.0,44120.0,0.05749287]
["bitfinex","BTCUSD",1642086062650,0.33306953,44126.0,44120.0,0.05749287]
["bitfinex","BTCUSD",1642086062894,0.37402,44125.0,44118.0,0.11338877]
["bitfinex","BTCUSD",1642086063094,0.33306953,44126.0,44119.0,0.00082887]
["bitfinex","BTCUSD",1642086063294,0.38973653,44126.0,44119.0,0.00082887]
["bitfinex","BTCUSD",1642086063896,0.05666816,44125.0,44119.0,0.00082887]
["bitfinex","BTCUSD",1642086064096,0.05666816,44125.0,44118.0,0.05006877]
["bitfinex","BTCUSD",1642086064097,0.00123418,44121.0,44118.0,0.05006877]
["bitfinex","BTCUSD",1642086064297,0.00123418,44121.0,44120.0,0.00082886]
["bitfinex","BTCUSD",1642086064496,1.72525418,44121.0,44120.0,0.00082886]
["bitfinex","BTCUSD",1642086064997,0.37525418,44121.0,44120.0,0.00082886]
["bitfinex","BTCUSD",1642086065196,0.35225418,44121.0,44118.0,6.877e-05]
["bitfinex","BTCUSD",1642086065397,0.003,44121.0,44118.0,0.00089765]
["bitfinex","BTCUSD",1642086065598,0.33902032,44121.0,44118.0,0.00089765]
["bitfinex","BTCUSD",1642086066001,0.001217,44126.0,44118.0,0.00089765]
["bitfinex","BTCUSD",1642086066197,0.001217,44126.0,44124.0,0.1]
["bitfinex","BTCUSD",1642086066198,0.009,44126.0,44124.0,0.1]
["bitfinex","BTCUSD",1642086066650,0.20088,44125.0,44124.0,0.1]
["bitfinex","BTCUSD",1642086067443,0.20088,44125.0,44124.0,0.15]
["bitfinex","BTCUSD",1642086067643,0.004,44130.0,44124.0,0.15]
["bitfinex","BTCUSD",1642086067844,0.360018,44129.0,44124.0,0.15]
["bitfinex","BTCUSD",1642086068043,0.00012033,44129.0,44124.0,0.15]
["bitfinex","BTCUSD",1642086068243,0.47345167,44128.0,44124.0,0.05]
["bitfinex","BTCUSD",1642086068548,8.595e-05,44127.0,44122.0,0.00082884]
["bitfinex","BTCUSD",1642086068744,0.28543528,44124.0,44118.0,6.877e-05]
["bitfinex","BTCUSD",1642086068944,0.44797179,44126.0,44120.0,0.1]
["bitfinex","BTCUSD",1642086069144,0.44797179,44126.0,44122.0,0.00082884]
["bitfinex","BTCUSD",1642086069145,1.69012062,44123.0,44122.0,0.00082884]
["bitfinex","BTCUSD",1642086069348,2.05013862,44123.0,44122.0,0.00082884]
["bitfinex","BTCUSD",1642086069744,2.32418272,44123.0,44122.0,0.00082884]
["bitfinex","BTCUSD",1642086069946,2.42418272,44123.0,44122.0,8.84e-06]
["bitfinex","BTCUSD",1642086070146,1.98528145,44123.0,44117.0,8.596e-05]
["bitfinex","BTCUSD",1642086070396,0.360018,44122.0,44120.0,0.00082886]
["bitfinex","BTCUSD",1642086070598,1.910018,44121.0,44120.0,0.00082886]
["bitfinex","BTCUSD",1642086070997,2.28218912,44121.0,44120.0,0.00082886]
["bitfinex","BTCUSD",1642086071200,2.28218912,44121.0,44111.0,0.0003863]
["bitfinex","BTCUSD",1642086071201,1.55,44117.0,44111.0,0.0003863]
["bitfinex","BTCUSD",1642086071397,0.056693,44115.0,44111.0,0.0003863]
["bitfinex","BTCUSD",1642086071597,1.260018,44114.0,44113.0,6.876e-05]
["bitfinex","BTCUSD",1642086072197,1.55,44113.0,44112.0,0.00013894]
["bitfinex","BTCUSD",1642086072397,0.360018,44112.0,44111.0,1.524e-05]
["bitfinex","BTCUSD",1642086072596,0.360018,44112.0,44099.0,0.1]
["bitfinex","BTCUSD",1642086072597,0.562017,44112.0,44099.0,0.1]
["bitfinex","BTCUSD",1642086072998,0.562017,44112.0,44101.0,0.14326313]
["bitfinex","BTCUSD",1642086073197,0.462017,44112.0,44106.0,0.1]
["bitfinex","BTCUSD",1642086073396,0.93775313,44103.0,44102.0,0.00018909]
["bitfinex","BTCUSD",1642086073597,0.93775313,44103.0,44098.0,0.26243625]
["bitfinex","BTCUSD",1642086073799,0.360018,44102.0,44099.0,0.04601788]
["bitfinex","BTCUSD",1642086073996,0.360018,44102.0,44099.0,0.00701498]
["bitfinex","BTCUSD",1642086074246,0.360018,44102.0,44101.0,0.00798012]
["bitfinex","BTCUSD",1642086074448,0.360018,44102.0,44099.0,0.1076143]
["bitfinex","BTCUSD",1642086074648,0.360018,44102.0,44101.0,0.00020628]
["bitfinex","BTCUSD",1642086074649,1.260018,44102.0,44101.0,0.00020628]
["bitfinex","BTCUSD",1642086074847,1.260018,44102.0,44100.0,0.00022347]
["bitfinex","BTCUSD",1642086075345,1.260018,44102.0,44100.0,0.10022347]
["bitfinex","BTCUSD",1642086075547,1.260018,44102.0,44100.0,0.00022347]
["bitfinex","BTCUSD",1642086075744,1.260018,44102.0,44098.0,0.0575281]
["bitfinex","BTCUSD",1642086075745,0.26382944,44100.0,44098.0,0.1008291]
["bitfinex","BTCUSD",1642086075946,1.460018,44099.0,44098.0,0.1008291]
["bitfinex","BTCUSD",1642086076148,1.86391074,44099.0,44098.0,0.1]
["bitfinex","BTCUSD",1642086076545,1.96391074,44099.0,44097.0,0.00082912]
["bitfinex","BTCUSD",1642086076745,2.00663862,44098.0,44097.0,0.00082912]
["bitfinex","BTCUSD",1642086076945,2.00663862,44098.0,44093.0,0.01002401]
["bitfinex","BTCUSD",1642086076946,0.05671331,44096.0,44093.0,0.01002401]
["bitfinex","BTCUSD",1642086077248,0.6804351,44095.0,44093.0,0.01002401]
["bitfinex","BTCUSD",1642086077451,0.78298706,44094.0,44093.0,0.01002401]
["bitfinex","BTCUSD",1642086077747,0.82828706,44094.0,44093.0,0.01016153]
["bitfinex","BTCUSD",1642086078202,0.84328706,44094.0,44093.0,0.01003153]
["bitfinex","BTCUSD",1642086078401,0.420318,44094.0,44093.0,0.01003153]
["bitfinex","BTCUSD",1642086078602,1.970318,44094.0,44093.0,0.01003153]
["bitfinex","BTCUSD",1642086079007,0.420318,44094.0,44093.0,0.10586065]
["bitfinex","BTCUSD",1642086079203,0.420318,44094.0,44093.0,0.09693664]
["bitfinex","BTCUSD",1642086079404,0.79098374,44094.0,44093.0,6.752e-05]
["bitfinex","BTCUSD",1642086079605,0.79098374,44094.0,44089.0,8.87e-06]
["bitfinex","BTCUSD",1642086079606,0.360018,44091.0,44089.0,8.87e-06]
["bitfinex","BTCUSD",1642086079804,0.36130567,44090.0,44089.0,8.87e-06]
["bitfinex","BTCUSD",1642086080004,0.43730567,44090.0,44089.0,8.87e-06]
["bitfinex","BTCUSD",1642086080205,0.53730567,44090.0,44089.0,7.763e-05]
["bitfinex","BTCUSD",1642086080404,1.26634228,44090.0,44089.0,1.763e-05]
["bitfinex","BTCUSD",1642086080904,1.89087184,44085.0,44084.0,0.01010641]
["bitfinex","BTCUSD",1642086081106,0.80088984,44085.0,44084.0,0.10593553]
["bitfinex","BTCUSD",1642086081307,0.80088984,44085.0,44084.0,0.10602148]
["bitfinex","BTCUSD",1642086081751,1.70088984,44085.0,44084.0,0.10602148]
["bitfinex","BTCUSD",1642086082350,1.72188984,44085.0,44084.0,0.10602148]
["bitfinex","BTCUSD",1642086082950,0.381018,44085.0,44084.0,0.10602148]
["bitfinex","BTCUSD",1642086083351,0.381018,44085.0,44084.0,0.15602148]
["bitfinex","BTCUSD",1642086083352,0.0663,44085.0,44084.0,0.15602148]
["bitfinex","BTCUSD",1642086083550,0.5,44088.0,44084.0,0.15602148]
["bitfinex","BTCUSD",1642086083752,0.5,44088.0,44087.0,0.09582912]
["bitfinex","BTCUSD",1642086083952,2.33296187,44088.0,44087.0,0.09582912]
["bitfinex","BTCUSD",1642086084155,0.79297987,44088.0,44087.0,0.14582912]
["bitfinex","BTCUSD",1642086084351,0.80697987,44088.0,44087.0,0.14582912]
["bitfinex","BTCUSD",1642086084552,1.80697987,44088.0,44087.0,0.14582912]
["bitfinex","BTCUSD",1642086084752,1.80697987,44088.0,44087.0,0.09582912]
["bitfinex","BTCUSD",1642086084753,2.04535044,44088.0,44087.0,0.09582912]
["bitfinex","BTCUSD",1642086084953,1.80697987,44088.0,44086.0,0.051037]
["bitfinex","BTCUSD",1642086085153,0.360018,44087.0,44086.0,0.05744816]
["bitfinex","BTCUSD",1642086085394,0.360018,44087.0,44086.0,0.05873627]
["bitfinex","BTCUSD",1642086085610,0.360018,44087.0,44086.0,0.051037]
["bitfinex","BTCUSD",1642086085997,0.360018,44087.0,44086.0,0.19686612]
["bitfinex","BTCUSD",1642086086596,1.060018,44087.0,44086.0,0.19686612]
["bitfinex","BTCUSD",1642086087597,1.410018,44087.0,44086.0,0.19686612]
["bitfinex","BTCUSD",1642086087898,1.410018,44087.0,44086.0,0.101037]
["bitfinex","BTCUSD",1642086088298,1.430018,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1642086088497,1.430018,44087.0,44085.0,6.876e-05]
["bitfinex","BTCUSD",1642086088697,1.580018,44087.0,44086.0,0.09582912]
["bitfinex","BTCUSD",1642086088897,1.560018,44087.0,44085.0,6.876e-05]
["bitfinex","BTCUSD",1642086089164,1.560018,44087.0,44085.0,0.19589788]
["bitfinex","BTCUSD",1642086089359,0.660018,44087.0,44086.0,0.34220828]
["bitfinex","BTCUSD",1642086089561,0.20088,44103.0,44091.0,0.051032]
["bitfinex","BTCUSD",1642086089562,0.5,44097.0,44091.0,0.051032]
["bitfinex","BTCUSD",1642086089755,0.5,44097.0,44096.0,0.09582912]
["bitfinex","BTCUSD",1642086089955,1.760018,44097.0,44096.0,0.09582912]
["bitfinex","BTCUSD",1642086090158,1.260018,44097.0,44096.0,0.09582912]
["bitfinex","BTCUSD",1642086090356,2.29527233,44097.0,44096.0,0.09582912]
["bitfinex","BTCUSD",1642086090864,2.29527233,44097.0,44096.0,0.14582912]
["bitfinex","BTCUSD",1642086091356,2.29527233,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1642086091558,2.29527233,44097.0,44095.0,0.050259]
["bitfinex","BTCUSD",1642086091559,2.39527233,44097.0,44095.0,0.050259]
["bitfinex","BTCUSD",1642086091757,2.39527233,44097.0,44087.0,0.10089983]
["bitfinex","BTCUSD",1642086091758,0.77886438,44096.0,44087.0,0.00507071]
["bitfinex","BTCUSD",1642086091961,0.77898471,44096.0,44094.0,0.00077749]
["bitfinex","BTCUSD",1642086092158,1.910018,44095.0,44094.0,7.49e-06]
["bitfinex","BTCUSD",1642086092560,2.000018,44095.0,44094.0,7.49e-06]
["bitfinex","BTCUSD",1642086092759,2.0012224,44095.0,44094.0,7.49e-06]
["bitfinex","BTCUSD",1642086093009,0.560358,44091.0,44085.0,8.76e-06]
["bitfinex","BTCUSD",1642086093202,0.360018,44087.0,44085.0,8.76e-06]
["bitfinex","BTCUSD",1642086093400,1.955318,44086.0,44085.0,0.00272061]
["bitfinex","BTCUSD",1642086093602,2.4270202,44086.0,44085.0,0.00272061]
["bitfinex","BTCUSD",1642086093801,3.20686692,44086.0,44085.0,0.00272061]
["bitfinex","BTCUSD",1642086094000,3.20686692,44086.0,44085.0,0.0028266]
["bitfinex","BTCUSD",1642086094001,3.61589483,44086.0,44085.0,0.0028266]
["bitfinex","BTCUSD",1642086094401,3.64189483,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086094801,3.54189483,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086095001,3.64189483,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086095402,3.54189483,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086095702,0.91724648,44086.0,44085.0,0.00554429]
["bitfinex","BTCUSD",1642086095901,0.91724648,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086095902,0.81685648,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086096403,1.87885648,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086096653,2.19816803,44086.0,44085.0,0.00011475]
["bitfinex","BTCUSD",1642086097048,2.29816803,44086.0,44085.0,1.475e-05]
["bitfinex","BTCUSD",1642086097252,2.29816803,44086.0,44080.0,0.0051767]
["bitfinex","BTCUSD",1642086097253,1.910018,44084.0,44080.0,0.0051767]
["bitfinex","BTCUSD",1642086097450,1.910018,44081.0,44080.0,0.0051767]
["bitfinex","BTCUSD",1642086097648,2.010018,44081.0,44080.0,0.0051767]
["bitfinex","BTCUSD",1642086097948,2.055318,44081.0,44080.0,0.10100582]
["bitfinex","BTCUSD",1642086098147,2.30001338,44081.0,44080.0,0.10100582]
["bitfinex","BTCUSD",1642086098351,2.32301338,44081.0,44080.0,0.10100582]
["bitfinex","BTCUSD",1642086098548,2.37974538,44081.0,44080.0,0.09864696]
["bitfinex","BTCUSD",1642086099149,2.37974538,44081.0,44080.0,0.00281784]
["bitfinex","BTCUSD",1642086099550,2.35674538,44081.0,44080.0,0.14854097]
["bitfinex","BTCUSD",1642086099753,0.80674538,44081.0,44080.0,0.14854097]
["bitfinex","BTCUSD",1642086099950,0.56205,44081.0,44080.0,0.05271185]
["bitfinex","BTCUSD",1642086100151,0.56205,44081.0,44080.0,0.00271185]
["bitfinex","BTCUSD",1642086100402,1.83905,44081.0,44080.0,0.09854097]
["bitfinex","BTCUSD",1642086100803,1.83905,44081.0,44080.0,0.05271185]
["bitfinex","BTCUSD",1642086101004,1.83905,44081.0,44080.0,0.00271185]
["bitfinex","BTCUSD",1642086101402,1.73905,44081.0,44080.0,0.00271185]
["bitfinex","BTCUSD",1642086101604,1.73905,44081.0,44080.0,0.05271185]
["bitfinex","BTCUSD",1642086101803,1.73905,44081.0,44080.0,0.14854097]
["bitfinex","BTCUSD",1642086102407,1.76005,44081.0,44080.0,0.05271185]
["bitfinex","BTCUSD",1642086102606,1.76005,44081.0,44080.0,0.14854097]
["bitfinex","BTCUSD",1642086102805,1.76005,44081.0,44080.0,0.00271185]
["bitfinex","BTCUSD",1642086103005,1.86005,44081.0,44080.0,0.05271185]
["bitfinex","BTCUSD",1642086103206,1.76005,44081.0,44080.0,0.05271185]
["bitfinex","BTCUSD",1642086103404,2.16005,44081.0,44080.0,1.85e-06]
["bitfinex","BTCUSD",1642086103804,2.06005,44081.0,44078.0,0.00082932]
["bitfinex","BTCUSD",1642086104003,1.910018,44079.0,44078.0,0.00082932]
["bitfinex","BTCUSD",1642086104249,2.27637124,44079.0,44078.0,0.00082932]
["bitfinex","BTCUSD",1642086104450,2.37637124,44079.0,44078.0,0.00082932]
["bitfinex","BTCUSD",1642086104847,2.78001773,44079.0,44077.0,0.0076237]
["bitfinex","BTCUSD",1642086105051,1.910018,44078.0,44077.0,0.0076237]
["bitfinex","BTCUSD",1642086105558,1.910018,44078.0,44071.0,0.04216014]
["bitfinex","BTCUSD",1642086105559,2.07092388,44078.0,44071.0,0.04216014]
["bitfinex","BTCUSD",1642086105854,0.36418888,44074.0,44056.0,0.0003863]
["bitfinex","BTCUSD",1642086106050,0.36418888,44074.0,44056.0,0.00578204]
["bitfinex","BTCUSD",1642086106051,0.5663,44071.0,44056.0,0.00578204]
["bitfinex","BTCUSD",1642086106251,0.405318,44070.0,44057.0,0.00792923]
["bitfinex","BTCUSD",1642086106551,1.55,44064.0,44063.0,0.1022846]
["bitfinex","BTCUSD",1642086106751,1.55,44064.0,44063.0,0.06325229]
["bitfinex","BTCUSD",1642086106752,0.462078,44064.0,44063.0,0.06325229]
["bitfinex","BTCUSD",1642086106951,0.905318,44064.0,44063.0,0.04933378]
["bitfinex","BTCUSD",1642086107349,2.105318,44064.0,44063.0,0.04933378]
["bitfinex","BTCUSD",1642086107750,1.605318,44064.0,44063.0,0.04933378]
["bitfinex","BTCUSD",1642086107996,1.605318,44064.0,44063.0,0.04697493]
["bitfinex","BTCUSD",1642086108396,2.382318,44064.0,44063.0,0.04697493]
["bitfinex","BTCUSD",1642086108600,2.355318,44064.0,44063.0,0.04697493]
["bitfinex","BTCUSD",1642086108797,1.705318,44064.0,44063.0,0.04697493]
["bitfinex","BTCUSD",1642086108997,1.705318,44064.0,44063.0,1.378e-05]
["bitfinex","BTCUSD",1642086108998,2.63059558,44064.0,44063.0,1.378e-05]
["bitfinex","BTCUSD",1642086109396,2.35760789,44064.0,44063.0,1.378e-05]
["bitfinex","BTCUSD",1642086109597,1.610018,44063.0,44059.0,0.12667931]
["bitfinex","BTCUSD",1642086109796,0.0453,44062.0,44061.0,0.0008295]
["bitfinex","BTCUSD",1642086109998,0.405318,44062.0,44061.0,0.0008295]
["bitfinex","BTCUSD",1642086110405,1.2,44064.0,44061.0,0.0008295]
["bitfinex","BTCUSD",1642086110406,0.011,44063.0,44061.0,0.0008295]
["bitfinex","BTCUSD",1642086110600,0.0563,44063.0,44061.0,0.0008295]
["bitfinex","BTCUSD",1642086110799,0.0563,44063.0,44060.0,0.056742]
["bitfinex","BTCUSD",1642086110800,0.0453,44063.0,44060.0,0.056742]
["bitfinex","BTCUSD",1642086111001,1.2,44064.0,44060.0,0.056742]
["bitfinex","BTCUSD",1642086111198,0.746191,44064.0,44060.0,0.096453]
["bitfinex","BTCUSD",1642086111664,0.746191,44064.0,44060.0,0.30033977]
["bitfinex","BTCUSD",1642086111665,0.504191,44064.0,44060.0,0.30033977]
["bitfinex","BTCUSD",1642086111854,0.36451425,44080.0,44068.0,0.056723]
["bitfinex","BTCUSD",1642086112052,0.360018,44076.0,44068.0,0.056723]
["bitfinex","BTCUSD",1642086112255,0.2555155,44072.0,44068.0,0.056723]
["bitfinex","BTCUSD",1642086112452,0.360018,44071.0,44068.0,0.056723]
["bitfinex","BTCUSD",1642086112755,0.00012033,44070.0,44068.0,0.056723]
["bitfinex","BTCUSD",1642086112953,0.00012033,44070.0,44068.0,0.096429]
["bitfinex","BTCUSD",1642086113156,0.00010314,44069.0,44068.0,0.096429]
["bitfinex","BTCUSD",1642086113355,0.00010314,44069.0,44067.0,0.192866]
["bitfinex","BTCUSD",1642086113556,0.0012652,44087.0,44068.0,0.3632741]
["bitfinex","BTCUSD",1642086113557,0.38665597,44085.0,44068.0,0.3632741]
["bitfinex","BTCUSD",1642086113755,0.056718,44085.0,44070.0,0.1]
["bitfinex","BTCUSD",1642086113955,0.9913,44086.0,44072.0,0.022687]
["bitfinex","BTCUSD",1642086113956,0.00012033,44076.0,44072.0,0.022687]
["bitfinex","BTCUSD",1642086114158,0.00012033,44076.0,44073.0,0.028357]
["bitfinex","BTCUSD",1642086114357,0.00010314,44075.0,44073.0,0.056715]
["bitfinex","BTCUSD",1642086114660,0.68128703,44077.0,44074.0,0.32494683]
["bitfinex","BTCUSD",1642086115056,0.00012033,44076.0,44074.0,0.37032083]
["bitfinex","BTCUSD",1642086115258,0.00012033,44076.0,44075.0,0.33785951]
["bitfinex","BTCUSD",1642086115503,0.68128703,44077.0,44075.0,0.33785951]
["bitfinex","BTCUSD",1642086115703,0.68065,44077.0,44075.0,0.33785951]
["bitfinex","BTCUSD",1642086116105,0.226977,44077.0,44075.0,0.33785951]
["bitfinex","BTCUSD",1642086116303,0.226977,44077.0,44076.0,0.37401]
["bitfinex","BTCUSD",1642086116506,0.068626,44077.0,44076.0,0.72635892]
["bitfinex","BTCUSD",1642086116705,0.068626,44077.0,44076.0,0.7340515]
["bitfinex","BTCUSD",1642086116706,0.06876352,44077.0,44076.0,0.7340515]
["bitfinex","BTCUSD",1642086116904,0.06876352,44077.0,44076.0,0.72635892]
["bitfinex","BTCUSD",1642086117706,0.06876352,44077.0,44076.0,0.35234892]
["bitfinex","BTCUSD",1642086118009,0.06876352,44077.0,44074.0,0.41444431]
["bitfinex","BTCUSD",1642086118410,0.00012033,44076.0,44074.0,0.179091]
["bitfinex","BTCUSD",1642086118608,0.00012033,44076.0,44074.0,0.102091]
["bitfinex","BTCUSD",1642086118807,0.00010314,44075.0,44074.0,0.102091]
["bitfinex","BTCUSD",1642086119007,0.00010314,44075.0,44074.0,0.045374]
["bitfinex","BTCUSD",1642086119252,0.00012033,44075.0,44074.0,0.045374]
["bitfinex","BTCUSD",1642086120456,0.00012033,44075.0,44074.0,0.21660171]
["bitfinex","BTCUSD",1642086120655,0.00012033,44075.0,44074.0,0.69061171]
["bitfinex","BTCUSD",1642086121451,0.00012033,44075.0,44074.0,0.59061171]
["bitfinex","BTCUSD",1642086122252,0.00012033,44075.0,44074.0,0.419384]
["bitfinex","BTCUSD",1642086122451,0.00012033,44075.0,44074.0,0.491384]
["bitfinex","BTCUSD",1642086122652,0.00012033,44075.0,44074.0,0.66842553]
["bitfinex","BTCUSD",1642086123698,0.00012033,44075.0,44074.0,0.55105153]
["bitfinex","BTCUSD",1642086124299,0.00012033,44075.0,44074.0,0.61905153]
["bitfinex","BTCUSD",1642086125701,0.00012033,44075.0,44074.0,0.55105153]
["bitfinex","BTCUSD",1642086126199,0.00012033,44075.0,44074.0,0.55111153]
["bitfinex","BTCUSD",1642086126399,0.00012033,44075.0,44074.0,0.62011153]
["bitfinex","BTCUSD",1642086127052,0.00012033,44075.0,44074.0,0.67289154]
["bitfinex","BTCUSD",1642086127251,0.00012033,44075.0,44074.0,0.76641584]
["bitfinex","BTCUSD",1642086127451,0.00012033,44075.0,44074.0,0.66641584]
["bitfinex","BTCUSD",1642086127751,0.00012033,44075.0,44074.0,0.47407]
["bitfinex","BTCUSD",1642086127950,0.00012033,44075.0,44074.0,0.51126145]
["bitfinex","BTCUSD",1642086128150,0.00012033,44075.0,44074.0,0.41126145]
["bitfinex","BTCUSD",1642086128351,0.00012033,44075.0,44074.0,0.48026145]
["bitfinex","BTCUSD",1642086129652,0.00012033,44075.0,44074.0,0.41126145]
["bitfinex","BTCUSD",1642086130152,0.00012033,44075.0,44074.0,0.42407]
["bitfinex","BTCUSD",1642086130399,0.00012033,44075.0,44074.0,0.51607]
["bitfinex","BTCUSD",1642086130601,0.00048425,44077.0,44075.0,0.37401]
["bitfinex","BTCUSD",1642086131003,0.00048425,44077.0,44075.0,0.402366]
["bitfinex","BTCUSD",1642086131205,0.20076,44090.0,44075.0,0.402366]
["bitfinex","BTCUSD",1642086131402,0.20076,44090.0,44075.0,0.028356]
["bitfinex","BTCUSD",1642086131704,0.35641265,44084.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086131906,0.36727396,44086.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086132105,0.056725,44080.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086132303,0.20022033,44083.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086132304,0.2001,44083.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086132604,0.00010314,44082.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086133003,8.595e-05,44081.0,44074.0,0.05006]
["bitfinex","BTCUSD",1642086133207,0.056723,44080.0,44074.0,6e-05]
["bitfinex","BTCUSD",1642086133404,6.876e-05,44080.0,44074.0,6e-05]
["bitfinex","BTCUSD",1642086133602,0.360018,44079.0,44074.0,6e-05]
["bitfinex","BTCUSD",1642086133806,6.876e-05,44080.0,44074.0,6e-05]
["bitfinex","BTCUSD",1642086134005,0.00063571,44079.0,44074.0,0.00131663]
["bitfinex","BTCUSD",1642086134256,0.00063571,44079.0,44075.0,0.102001]
["bitfinex","BTCUSD",1642086134558,6.876e-05,44080.0,44079.0,0.75]
["bitfinex","BTCUSD",1642086134756,6.876e-05,44080.0,44079.0,1.53786681]
["bitfinex","BTCUSD",1642086134955,0.58038696,44090.0,44080.0,0.4]
["bitfinex","BTCUSD",1642086135257,0.00015471,44089.0,44087.0,0.15]
["bitfinex","BTCUSD",1642086135454,0.2001,44098.0,44088.0,0.085032]
["bitfinex","BTCUSD",1642086135656,0.2001,44098.0,44089.0,0.41257396]
["bitfinex","BTCUSD",1642086135856,0.25356707,44097.0,44089.0,0.46257396]
["bitfinex","BTCUSD",1642086136054,0.00013752,44097.0,44089.0,0.0953]
["bitfinex","BTCUSD",1642086136254,0.00012033,44096.0,44089.0,0.0953]
["bitfinex","BTCUSD",1642086136459,0.00012033,44096.0,44092.0,0.056695]
["bitfinex","BTCUSD",1642086136657,0.00010314,44095.0,44093.0,0.0453]
["bitfinex","BTCUSD",1642086136855,0.00010314,44095.0,44093.0,0.0953]
["bitfinex","BTCUSD",1642086137154,8.595e-05,44094.0,44093.0,0.0953]
["bitfinex","BTCUSD",1642086137354,8.595e-05,44094.0,44093.0,0.39965992]
["bitfinex","BTCUSD",1642086137555,0.2001,44098.0,44093.0,0.39965992]
["bitfinex","BTCUSD",1642086137556,0.2001,44098.0,44094.0,0.00501553]
["bitfinex","BTCUSD",1642086137756,0.58038696,44106.0,44095.0,0.101982]
["bitfinex","BTCUSD",1642086138005,0.58038696,44106.0,44096.0,0.41257396]
["bitfinex","BTCUSD",1642086138307,0.00018909,44105.0,44097.0,0.00745834]
["bitfinex","BTCUSD",1642086138504,0.00018909,44105.0,44098.0,0.3274037]
["bitfinex","BTCUSD",1642086138707,0.58038696,44108.0,44099.0,0.00754797]
["bitfinex","BTCUSD",1642086138708,0.00063035,44103.0,44099.0,0.00754797]
["bitfinex","BTCUSD",1642086138905,0.00063035,44103.0,44101.0,0.00583223]
["bitfinex","BTCUSD",1642086139109,0.00063035,44103.0,44102.0,0.23208684]
["bitfinex","BTCUSD",1642086139306,0.00063035,44103.0,44102.0,0.28208969]
["bitfinex","BTCUSD",1642086139506,0.00063035,44103.0,44102.0,0.27674]
["bitfinex","BTCUSD",1642086139507,0.00078506,44103.0,44102.0,0.27674]
["bitfinex","BTCUSD",1642086139806,0.00015471,44103.0,44102.0,0.59660011]
["bitfinex","BTCUSD",1642086140406,0.00015471,44103.0,44102.0,0.61160011]
["bitfinex","BTCUSD",1642086141757,0.00015471,44103.0,44102.0,0.59660011]
["bitfinex","BTCUSD",1642086142353,0.00015471,44103.0,44102.0,0.61160011]
["bitfinex","BTCUSD",1642086142755,0.00015471,44103.0,44102.0,0.29174]
["bitfinex","BTCUSD",1642086143461,0.00015471,44103.0,44102.0,0.60681335]
["bitfinex","BTCUSD",1642086143656,0.00015471,44103.0,44102.0,0.59181335]
["bitfinex","BTCUSD",1642086144259,0.00015471,44103.0,44102.0,0.22674]
["bitfinex","BTCUSD",1642086144458,0.00015471,44103.0,44102.0,0.24074]
["bitfinex","BTCUSD",1642086145710,0.00015471,44103.0,44102.0,0.22674]
["bitfinex","BTCUSD",1642086145909,0.00015471,44103.0,44102.0,0.32674]
["bitfinex","BTCUSD",1642086146109,0.38217814,44106.0,44102.0,0.32674]
["bitfinex","BTCUSD",1642086146310,0.360018,44105.0,44102.0,0.32674]
["bitfinex","BTCUSD",1642086148213,0.360018,44105.0,44102.0,0.05]
["bitfinex","BTCUSD",1642086148414,0.460018,44105.0,44095.0,0.00126381]
["bitfinex","BTCUSD",1642086148614,0.460018,44105.0,44092.0,0.008]
["bitfinex","BTCUSD",1642086148816,0.460018,44105.0,44096.0,0.00012033]
["bitfinex","BTCUSD",1642086148817,0.45588034,44104.0,44096.0,0.00012033]
["bitfinex","BTCUSD",1642086149014,1.81912075,44097.0,44096.0,0.00012033]
["bitfinex","BTCUSD",1642086149258,2.87088303,44097.0,44096.0,0.00012033]
["bitfinex","BTCUSD",1642086149654,2.60176228,44097.0,44096.0,0.00012033]
["bitfinex","BTCUSD",1642086149856,1.05176228,44097.0,44096.0,0.00012033]
["bitfinex","BTCUSD",1642086150155,1.05176228,44097.0,44096.0,0.00516336]
["bitfinex","BTCUSD",1642086150355,0.359721,44097.0,44094.0,0.0059873]
["bitfinex","BTCUSD",1642086150657,0.359721,44096.0,44095.0,0.00762972]
["bitfinex","BTCUSD",1642086150956,0.359721,44096.0,44095.0,0.00013752]
["bitfinex","BTCUSD",1642086150957,0.909721,44096.0,44095.0,0.00013752]
["bitfinex","BTCUSD",1642086151357,0.359721,44096.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086151557,0.40786378,44101.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086151758,0.40512978,44094.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086151959,0.32106289,44097.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086152255,0.359721,44096.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086152455,0.25084861,44094.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086152655,0.359721,44093.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086153107,0.32106289,44097.0,44089.0,0.00024066]
["bitfinex","BTCUSD",1642086153308,0.359721,44096.0,44085.0,0.11466622]
["bitfinex","BTCUSD",1642086153507,0.32106289,44097.0,44089.0,0.056699]
["bitfinex","BTCUSD",1642086153708,0.359721,44096.0,44089.0,0.056699]
["bitfinex","BTCUSD",1642086153909,0.359721,44096.0,44090.0,0.00022347]
["bitfinex","BTCUSD",1642086154314,0.359721,44096.0,44087.0,0.00027504]
["bitfinex","BTCUSD",1642086154513,0.978,44102.0,44088.0,0.11364685]
["bitfinex","BTCUSD",1642086154710,0.978,44102.0,44090.0,0.056697]
["bitfinex","BTCUSD",1642086154909,0.359721,44101.0,44090.0,0.056697]
["bitfinex","BTCUSD",1642086155112,0.359721,44101.0,44091.0,0.00020628]
["bitfinex","BTCUSD",1642086155511,0.354721,44101.0,44091.0,0.00020628]
["bitfinex","BTCUSD",1642086155711,0.354721,44101.0,44090.0,0.02856947]
["bitfinex","BTCUSD",1642086155912,0.354721,44101.0,44093.0,0.056693]
["bitfinex","BTCUSD",1642086156212,0.354721,44101.0,44094.0,0.00015471]
["bitfinex","BTCUSD",1642086156411,0.354721,44101.0,44094.0,0.35326398]
["bitfinex","BTCUSD",1642086156660,0.354721,44101.0,44094.0,0.05]
["bitfinex","BTCUSD",1642086156854,0.354721,44101.0,44095.0,0.00013752]
["bitfinex","BTCUSD",1642086157059,0.354721,44101.0,44095.0,0.05682852]
["bitfinex","BTCUSD",1642086157254,0.354721,44101.0,44095.0,0.056691]
["bitfinex","BTCUSD",1642086157656,0.65630942,44101.0,44095.0,0.056691]
["bitfinex","BTCUSD",1642086158057,0.354721,44101.0,44091.0,0.00020628]
["bitfinex","BTCUSD",1642086158257,0.43317927,44103.0,44092.0,0.056693]
["bitfinex","BTCUSD",1642086158459,0.354721,44102.0,44093.0,0.31702784]
["bitfinex","BTCUSD",1642086158659,0.329721,44102.0,44093.0,0.36719974]
["bitfinex","BTCUSD",1642086158859,0.329721,44102.0,44094.0,0.00015471]
["bitfinex","BTCUSD",1642086159460,0.329721,44102.0,44095.0,0.056689]
["bitfinex","BTCUSD",1642086159664,0.20104392,44107.0,44099.0,0.0012958]
["bitfinex","BTCUSD",1642086160060,0.20034,44107.0,44099.0,0.0012958]
["bitfinex","BTCUSD",1642086160261,0.00070406,44107.0,44101.0,0.04096635]
["bitfinex","BTCUSD",1642086160506,0.00070406,44107.0,44103.0,0.085015]
["bitfinex","BTCUSD",1642086160806,0.00070406,44107.0,44104.0,0.04863232]
["bitfinex","BTCUSD",1642086161005,0.329723,44106.0,44105.0,0.04237564]
["bitfinex","BTCUSD",1642086161205,0.329723,44106.0,44101.0,0.05]
["bitfinex","BTCUSD",1642086161409,0.25420294,44108.0,44101.0,0.05]
["bitfinex","BTCUSD",1642086161604,0.25420294,44108.0,44099.0,0.0512958]
["bitfinex","BTCUSD",1642086161805,0.25420294,44108.0,44101.0,0.05668]
["bitfinex","BTCUSD",1642086161806,6.876e-05,44107.0,44101.0,0.05668]
["bitfinex","BTCUSD",1642086162004,6.876e-05,44107.0,44101.0,0.05]
["bitfinex","BTCUSD",1642086162005,0.329723,44106.0,44101.0,0.05]
["bitfinex","BTCUSD",1642086162208,6.876e-05,44107.0,44102.0,0.3066667]
["bitfinex","BTCUSD",1642086162608,0.329723,44106.0,44100.0,0.008]
["bitfinex","BTCUSD",1642086163411,0.00069363,44107.0,44100.0,0.008]
["bitfinex","BTCUSD",1642086163606,0.00069363,44107.0,44098.0,0.40029794]
["bitfinex","BTCUSD",1642086163607,6.876e-05,44107.0,44098.0,0.40029794]
["bitfinex","BTCUSD",1642086163807,0.00069362,44107.0,44100.0,0.056683]
["bitfinex","BTCUSD",1642086164006,0.00069362,44107.0,44101.0,0.40083389]
["bitfinex","BTCUSD",1642086164254,0.00069362,44107.0,44101.0,0.1]
["bitfinex","BTCUSD",1642086164657,0.24268942,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1642086164957,0.24268942,44104.0,44100.0,0.056684]
["bitfinex","BTCUSD",1642086164958,0.329723,44103.0,44100.0,0.056684]
["bitfinex","BTCUSD",1642086165153,0.24268942,44104.0,44100.0,0.056684]
["bitfinex","BTCUSD",1642086165355,0.24268942,44104.0,44099.0,0.05006876]
["bitfinex","BTCUSD",1642086165356,0.00069364,44107.0,44099.0,0.05006876]
["bitfinex","BTCUSD",1642086165556,0.329723,44106.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642086165959,0.00069364,44107.0,44100.0,0.056682]
["bitfinex","BTCUSD",1642086166158,6.876e-05,44107.0,44100.0,0.056682]
["bitfinex","BTCUSD",1642086166360,0.0006936,44107.0,44100.0,0.056682]
["bitfinex","BTCUSD",1642086167058,0.329723,44106.0,44100.0,0.056682]
["bitfinex","BTCUSD",1642086167259,6.876e-05,44107.0,44100.0,0.056682]
["bitfinex","BTCUSD",1642086167463,0.00069363,44107.0,44101.0,0.056681]
["bitfinex","BTCUSD",1642086167660,0.329723,44106.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642086168102,0.00069363,44107.0,44099.0,6.876e-05]
["bitfinex","BTCUSD",1642086168103,0.00069363,44107.0,44099.0,0.05006876]
["bitfinex","BTCUSD",1642086168502,0.00069363,44107.0,44101.0,0.05668]
["bitfinex","BTCUSD",1642086168503,6.876e-05,44107.0,44101.0,0.05668]
["bitfinex","BTCUSD",1642086168705,0.00069362,44107.0,44101.0,0.05668]
["bitfinex","BTCUSD",1642086168906,0.329723,44106.0,44101.0,0.05668]
["bitfinex","BTCUSD",1642086169405,0.00069362,44107.0,44105.0,0.00127324]
["bitfinex","BTCUSD",1642086169603,6.876e-05,44107.0,44105.0,0.00127324]
["bitfinex","BTCUSD",1642086170007,0.329723,44106.0,44105.0,0.00127324]
["bitfinex","BTCUSD",1642086170203,0.00069363,44107.0,44105.0,0.00127324]
["bitfinex","BTCUSD",1642086170803,6.876e-05,44107.0,44105.0,0.00127324]
["bitfinex","BTCUSD",1642086171002,6.876e-05,44107.0,44102.0,0.47969156]
["bitfinex","BTCUSD",1642086171203,6.876e-05,44107.0,44104.0,0.03421567]
["bitfinex","BTCUSD",1642086171403,6.876e-05,44107.0,44105.0,0.0439229]
["bitfinex","BTCUSD",1642086171661,6.876e-05,44107.0,44106.0,0.0057728]
["bitfinex","BTCUSD",1642086171855,6.876e-05,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1642086172056,6.876e-05,44107.0,44104.0,0.056679]
["bitfinex","BTCUSD",1642086175609,6.876e-05,44107.0,44104.0,0.085017]
["bitfinex","BTCUSD",1642086175809,6.876e-05,44107.0,44104.0,0.056679]
["bitfinex","BTCUSD",1642086176212,0.00034977,44108.0,44104.0,0.056679]
["bitfinex","BTCUSD",1642086176611,0.00034977,44108.0,44105.0,0.028338]
["bitfinex","BTCUSD",1642086176814,0.001,44111.0,44106.0,0.056675]
["bitfinex","BTCUSD",1642086177009,0.001,44111.0,44107.0,0.30221774]
["bitfinex","BTCUSD",1642086177612,0.001,44111.0,44108.0,0.05]
["bitfinex","BTCUSD",1642086178010,0.001,44111.0,44108.0,0.1]
["bitfinex","BTCUSD",1642086179160,0.001,44111.0,44108.0,0.128336]
["bitfinex","BTCUSD",1642086180557,0.001,44111.0,44108.0,0.1]
["bitfinex","BTCUSD",1642086180757,0.001,44111.0,44107.0,0.015]
["bitfinex","BTCUSD",1642086180758,0.329723,44110.0,44107.0,0.015]
["bitfinex","BTCUSD",1642086181358,1.67441249,44108.0,44107.0,0.015]
["bitfinex","BTCUSD",1642086181557,2.72158843,44108.0,44107.0,0.015]
["bitfinex","BTCUSD",1642086181759,2.77827543,44108.0,44096.0,0.00123826]
["bitfinex","BTCUSD",1642086181958,0.329723,44107.0,44093.0,0.00331704]
["bitfinex","BTCUSD",1642086182158,0.42537981,44106.0,44097.0,0.0001719]
["bitfinex","BTCUSD",1642086182359,0.329723,44105.0,44094.0,0.00022347]
["bitfinex","BTCUSD",1642086182761,0.30068811,44101.0,44094.0,0.00022347]
["bitfinex","BTCUSD",1642086183012,0.36375863,44097.0,44096.0,0.00744037]
["bitfinex","BTCUSD",1642086183209,0.36375863,44097.0,44094.0,0.00022347]
["bitfinex","BTCUSD",1642086183409,0.36375863,44097.0,44096.0,0.00018909]
["bitfinex","BTCUSD",1642086183609,0.36375863,44097.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086184409,0.36375863,44097.0,44091.0,0.00082919]
["bitfinex","BTCUSD",1642086184811,0.329723,44096.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086185612,0.329723,44096.0,44091.0,0.00082918]
["bitfinex","BTCUSD",1642086185812,0.30390523,44094.0,44091.0,0.00082918]
["bitfinex","BTCUSD",1642086186009,0.329723,44093.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086186410,1.5,44108.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086186411,0.2989,44100.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086186666,0.2989,44100.0,44092.0,0.05694885]
["bitfinex","BTCUSD",1642086186667,0.012,44094.0,44092.0,0.05694885]
["bitfinex","BTCUSD",1642086186861,0.012,44094.0,44092.0,0.085037]
["bitfinex","BTCUSD",1642086187059,0.012,44094.0,44093.0,0.05024066]
["bitfinex","BTCUSD",1642086187661,0.012,44094.0,44093.0,0.10024066]
["bitfinex","BTCUSD",1642086187862,0.25039874,44100.0,44093.0,0.05024066]
["bitfinex","BTCUSD",1642086188064,0.329723,44099.0,44094.0,0.05]
["bitfinex","BTCUSD",1642086188265,0.329723,44099.0,44094.0,0.05022347]
["bitfinex","BTCUSD",1642086188464,0.329723,44099.0,44095.0,0.00020628]
["bitfinex","BTCUSD",1642086188664,0.0453,44098.0,44095.0,0.00020628]
["bitfinex","BTCUSD",1642086188865,0.0453,44098.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086188866,0.80024974,44097.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086189065,2.28188802,44095.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086189264,1.1027935,44094.0,44091.0,0.00082921]
["bitfinex","BTCUSD",1642086189464,1.65928912,44092.0,44091.0,0.00082921]
["bitfinex","BTCUSD",1642086189664,1.029723,44092.0,44091.0,0.00082921]
["bitfinex","BTCUSD",1642086189864,0.329723,44092.0,44091.0,0.00110425]
["bitfinex","BTCUSD",1642086190066,0.329723,44092.0,44091.0,0.00027504]
["bitfinex","BTCUSD",1642086190506,0.329723,44092.0,44089.0,0.0008292]
["bitfinex","BTCUSD",1642086190507,0.879723,44092.0,44089.0,0.0008292]
["bitfinex","BTCUSD",1642086190707,1.079723,44091.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086190909,0.329723,44091.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086191306,0.041,44093.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086191508,0.329723,44092.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086191707,0.329723,44092.0,44089.0,0.03662969]
["bitfinex","BTCUSD",1642086191907,0.329723,44092.0,44090.0,0.03352263]
["bitfinex","BTCUSD",1642086192109,0.229723,44092.0,44091.0,0.0344061]
["bitfinex","BTCUSD",1642086192308,0.229723,44092.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086192709,0.229723,44092.0,44089.0,0.00113862]
["bitfinex","BTCUSD",1642086192910,0.115,44094.0,44089.0,0.0008292]
["bitfinex","BTCUSD",1642086193209,0.115,44094.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086193412,0.229715,44093.0,44091.0,0.00783113]
["bitfinex","BTCUSD",1642086193610,0.229715,44093.0,44092.0,0.00697648]
["bitfinex","BTCUSD",1642086193910,0.229715,44093.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086194357,1.229715,44093.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086195259,1.229715,44093.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086195559,0.05670465,44092.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086195760,1.479715,44091.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086196062,1.479715,44091.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086196261,0.729715,44091.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086196461,0.752715,44091.0,44088.0,0.00082921]
["bitfinex","BTCUSD",1642086196760,1.42926845,44090.0,44089.0,0.00030942]
["bitfinex","BTCUSD",1642086196960,1.65898345,44090.0,44089.0,0.00030942]
["bitfinex","BTCUSD",1642086197761,1.65898345,44090.0,44087.0,0.00082922]
["bitfinex","BTCUSD",1642086198006,1.379715,44089.0,44088.0,0.00032661]
["bitfinex","BTCUSD",1642086198306,0.579715,44089.0,44088.0,0.00032661]
["bitfinex","BTCUSD",1642086198506,0.588715,44089.0,44088.0,0.00032661]
["bitfinex","BTCUSD",1642086198906,0.588715,44089.0,44086.0,0.00082923]
["bitfinex","BTCUSD",1642086199107,1.12274576,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086199306,1.35246076,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086199508,0.55246076,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086200109,0.33237426,44094.0,44085.0,0.00082924]
["bitfinex","BTCUSD",1642086200311,0.229715,44093.0,44086.0,0.00036099]
["bitfinex","BTCUSD",1642086200510,0.229715,44093.0,44088.0,0.056699]
["bitfinex","BTCUSD",1642086200709,0.229715,44093.0,44089.0,0.30118402]
["bitfinex","BTCUSD",1642086200912,0.229715,44093.0,44089.0,0.35303043]
["bitfinex","BTCUSD",1642086201114,0.229715,44093.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086201755,0.229715,44093.0,44089.0,0.00030942]
["bitfinex","BTCUSD",1642086201954,0.229715,44093.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086202156,0.229715,44093.0,44089.0,0.00030942]
["bitfinex","BTCUSD",1642086202355,0.00690852,44096.0,44090.0,0.04748261]
["bitfinex","BTCUSD",1642086202554,0.229715,44095.0,44091.0,0.0476539]
["bitfinex","BTCUSD",1642086202954,0.229715,44095.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086203759,0.06360373,44096.0,44093.0,0.0358132]
["bitfinex","BTCUSD",1642086203760,0.00690852,44096.0,44093.0,0.0358132]
["bitfinex","BTCUSD",1642086204063,0.00690852,44096.0,44091.0,0.05082918]
["bitfinex","BTCUSD",1642086204064,0.00690852,44096.0,44094.0,0.04631984]
["bitfinex","BTCUSD",1642086204257,0.00690852,44096.0,44095.0,0.04494172]
["bitfinex","BTCUSD",1642086204557,0.00690852,44096.0,44095.0,0.00020628]
["bitfinex","BTCUSD",1642086204960,0.23662352,44096.0,44094.0,0.00718334]
["bitfinex","BTCUSD",1642086205159,0.7899,44101.0,44094.0,0.00718334]
["bitfinex","BTCUSD",1642086205160,0.7899,44101.0,44094.0,0.00022347]
["bitfinex","BTCUSD",1642086205407,0.7899,44101.0,44097.0,0.04643328]
["bitfinex","BTCUSD",1642086205609,0.229715,44100.0,44098.0,0.04815275]
["bitfinex","BTCUSD",1642086205808,0.229715,44100.0,44099.0,0.03824663]
["bitfinex","BTCUSD",1642086206108,0.229715,44100.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642086206309,0.629715,44100.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642086206507,0.229715,44100.0,44095.0,0.00020628]
["bitfinex","BTCUSD",1642086206908,0.02433647,44105.0,44095.0,0.00551629]
["bitfinex","BTCUSD",1642086207109,0.02433647,44105.0,44096.0,0.06207198]
["bitfinex","BTCUSD",1642086207308,0.02433647,44105.0,44097.0,0.33351188]
["bitfinex","BTCUSD",1642086207609,0.229715,44104.0,44098.0,0.00714213]
["bitfinex","BTCUSD",1642086207809,0.229715,44104.0,44099.0,0.00722904]
["bitfinex","BTCUSD",1642086208008,0.229715,44104.0,44099.0,0.00013752]
["bitfinex","BTCUSD",1642086208208,0.229715,44104.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642086208410,0.229715,44104.0,44099.0,0.00623414]
["bitfinex","BTCUSD",1642086208608,0.229715,44104.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642086209008,0.229715,44104.0,44097.0,0.1]
["bitfinex","BTCUSD",1642086209009,0.229715,44104.0,44099.0,0.05]
["bitfinex","BTCUSD",1642086209281,0.37497395,44105.0,44100.0,0.00012033]
["bitfinex","BTCUSD",1642086209874,0.33797395,44105.0,44097.0,0.00515984]
["bitfinex","BTCUSD",1642086210074,0.33797395,44105.0,44097.0,0.0001719]
["bitfinex","BTCUSD",1642086210373,0.33797395,44105.0,44094.0,0.00611932]
["bitfinex","BTCUSD",1642086210573,0.05668504,44104.0,44095.0,0.00523415]
["bitfinex","BTCUSD",1642086210772,0.33797395,44105.0,44095.0,0.00645559]
["bitfinex","BTCUSD",1642086210973,0.11338284,44103.0,44096.0,0.00575415]
["bitfinex","BTCUSD",1642086211174,0.27808034,44101.0,44096.0,0.00018909]
["bitfinex","BTCUSD",1642086211375,0.67569977,44101.0,44097.0,0.0001719]
["bitfinex","BTCUSD",1642086211576,0.73238947,44101.0,44093.0,0.00024066]
["bitfinex","BTCUSD",1642086211777,0.67569977,44101.0,44093.0,0.00024066]
["bitfinex","BTCUSD",1642086211973,0.67505873,44101.0,44093.0,0.00024066]
["bitfinex","BTCUSD",1642086212174,0.67505873,44101.0,44091.0,0.00082922]
["bitfinex","BTCUSD",1642086212175,1.08869559,44094.0,44091.0,0.00082922]
["bitfinex","BTCUSD",1642086212374,1.08869559,44094.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086212375,0.33869559,44094.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086212573,1.7513941,44093.0,44092.0,0.00025785]
["bitfinex","BTCUSD",1642086214311,1.7513941,44093.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086214509,0.05671078,44092.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086214912,1.59651637,44091.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086215113,1.69651637,44091.0,44090.0,0.00082919]
["bitfinex","BTCUSD",1642086215310,1.69651637,44091.0,44090.0,0.00029223]
["bitfinex","BTCUSD",1642086215709,0.056716,44090.0,44088.0,0.00082921]
["bitfinex","BTCUSD",1642086215909,1.91207009,44089.0,44088.0,0.00082921]
["bitfinex","BTCUSD",1642086216310,1.91207009,44089.0,44088.0,0.00115582]
["bitfinex","BTCUSD",1642086216510,1.91207009,44089.0,44088.0,0.00032661]
["bitfinex","BTCUSD",1642086216763,1.7283,44089.0,44088.0,0.00032661]
["bitfinex","BTCUSD",1642086216966,1.785017,44089.0,44086.0,0.00082923]
["bitfinex","BTCUSD",1642086217164,0.46145766,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086217363,0.50675766,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086217563,0.60675766,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086217763,0.94755606,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086217966,0.60675766,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086218164,2.00675766,44088.0,44085.0,0.00082924]
["bitfinex","BTCUSD",1642086218364,1.606717,44087.0,44086.0,0.00036099]
["bitfinex","BTCUSD",1642086218564,1.652017,44087.0,44086.0,0.00036099]
["bitfinex","BTCUSD",1642086219467,1.70873337,44087.0,44085.0,0.00037818]
["bitfinex","BTCUSD",1642086220610,1.71973337,44087.0,44084.0,0.00082926]
["bitfinex","BTCUSD",1642086220811,1.606716,44086.0,44085.0,0.00037818]
["bitfinex","BTCUSD",1642086221010,0.11301637,44087.0,44085.0,0.00037818]
["bitfinex","BTCUSD",1642086221211,0.0563,44087.0,44085.0,0.00037818]
["bitfinex","BTCUSD",1642086221510,0.0563,44087.0,44083.0,0.00082926]
["bitfinex","BTCUSD",1642086221511,0.011,44087.0,44083.0,0.00082926]
["bitfinex","BTCUSD",1642086221911,0.011,44087.0,44084.0,0.00039537]
["bitfinex","BTCUSD",1642086222116,0.33003505,44089.0,44084.0,0.00039537]
["bitfinex","BTCUSD",1642086222312,0.44344762,44089.0,44084.0,0.00039537]
["bitfinex","BTCUSD",1642086222510,0.11341257,44089.0,44084.0,0.00039537]
["bitfinex","BTCUSD",1642086222714,0.11341257,44089.0,44084.0,0.05792962]
["bitfinex","BTCUSD",1642086222910,0.114,44093.0,44086.0,0.03521903]
["bitfinex","BTCUSD",1642086222911,0.05670195,44088.0,44086.0,0.03521903]
["bitfinex","BTCUSD",1642086223112,0.05165982,44088.0,44085.0,0.0078774]
["bitfinex","BTCUSD",1642086223313,0.05165982,44088.0,44087.0,0.03363506]
["bitfinex","BTCUSD",1642086223512,0.05165982,44088.0,44087.0,0.03329126]
["bitfinex","BTCUSD",1642086223711,0.05165982,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086224168,0.05165982,44088.0,44087.0,0.03880292]
["bitfinex","BTCUSD",1642086224561,0.05165982,44088.0,44087.0,0.03914672]
["bitfinex","BTCUSD",1642086225161,0.05165982,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086225562,0.05165982,44088.0,44086.0,0.00036099]
["bitfinex","BTCUSD",1642086225761,0.05165982,44088.0,44087.0,0.03579496]
["bitfinex","BTCUSD",1642086225962,0.05165982,44088.0,44086.0,0.00036099]
["bitfinex","BTCUSD",1642086226165,0.05165982,44088.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086226363,1.00837082,44088.0,44086.0,0.03689404]
["bitfinex","BTCUSD",1642086226562,1.00837082,44088.0,44086.0,0.04470439]
["bitfinex","BTCUSD",1642086226563,0.95165982,44088.0,44086.0,0.04470439]
["bitfinex","BTCUSD",1642086226762,0.05165982,44088.0,44087.0,0.04021907]
["bitfinex","BTCUSD",1642086227664,0.0567004,44090.0,44087.0,0.04021907]
["bitfinex","BTCUSD",1642086228909,0.0567004,44090.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086229914,0.11341909,44089.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086230113,0.11341909,44089.0,44086.0,0.00082923]
["bitfinex","BTCUSD",1642086230310,0.11341909,44089.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086230311,0.05671009,44089.0,44087.0,0.0003438]
["bitfinex","BTCUSD",1642086230911,0.056711,44088.0,44085.0,0.03962912]
["bitfinex","BTCUSD",1642086231117,0.22684858,44088.0,44086.0,0.00082924]
["bitfinex","BTCUSD",1642086232161,0.113427,44090.0,44079.0,0.3652]
["bitfinex","BTCUSD",1642086232162,0.056717,44085.0,44079.0,0.3652]
["bitfinex","BTCUSD",1642086232359,0.50745997,44087.0,44078.0,0.04058854]
["bitfinex","BTCUSD",1642086232360,0.39002633,44084.0,44078.0,0.04058854]
["bitfinex","BTCUSD",1642086232562,0.39002633,44084.0,44080.0,0.00012033]
["bitfinex","BTCUSD",1642086232759,0.32389196,44085.0,44080.0,0.00012033]
["bitfinex","BTCUSD",1642086232960,1.53377701,44081.0,44080.0,0.00012033]
["bitfinex","BTCUSD",1642086233360,1.59049801,44081.0,44080.0,0.00012033]
["bitfinex","BTCUSD",1642086233559,0.32877701,44081.0,44080.0,0.00012033]
["bitfinex","BTCUSD",1642086233761,0.32877701,44081.0,44078.0,0.00098403]
["bitfinex","BTCUSD",1642086233959,0.32877701,44081.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086234961,0.38549701,44081.0,44078.0,0.08715266]
["bitfinex","BTCUSD",1642086235164,1.65198226,44080.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086235410,1.649997,44080.0,44079.0,0.04566223]
["bitfinex","BTCUSD",1642086235609,1.649997,44080.0,44079.0,0.04391728]
["bitfinex","BTCUSD",1642086235810,1.649997,44080.0,44079.0,0.04234717]
["bitfinex","BTCUSD",1642086236013,1.649997,44080.0,44079.0,0.03488747]
["bitfinex","BTCUSD",1642086236211,0.299997,44080.0,44079.0,0.04229547]
["bitfinex","BTCUSD",1642086236413,0.299997,44080.0,44079.0,0.03953248]
["bitfinex","BTCUSD",1642086236612,0.335997,44080.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086236911,0.335997,44080.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086236912,0.735997,44080.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086237113,0.036,44080.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086237315,0.036,44080.0,44077.0,0.00082933]
["bitfinex","BTCUSD",1642086237513,0.036,44080.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086238016,0.32389196,44085.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086238214,0.32085028,44083.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086238414,0.32085028,44083.0,44077.0,0.00082933]
["bitfinex","BTCUSD",1642086238415,0.05671768,44080.0,44077.0,0.00082933]
["bitfinex","BTCUSD",1642086238616,0.05671768,44080.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086239664,1.406723,44079.0,44077.0,0.00082933]
["bitfinex","BTCUSD",1642086239862,1.406723,44079.0,44078.0,0.00015471]
["bitfinex","BTCUSD",1642086240565,0.056723,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086240768,0.800723,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086240966,0.744,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086241764,1.144,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086241964,0.744,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086242564,0.7,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086242768,0.741,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086243616,0.041,44079.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086244014,0.05671164,44081.0,44078.0,0.00021471]
["bitfinex","BTCUSD",1642086244416,0.05671164,44081.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086244817,0.30956444,44083.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086245018,0.0567112,44081.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086245421,0.33189196,44085.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086245718,0.33189196,44085.0,44079.0,0.05684752]
["bitfinex","BTCUSD",1642086245917,0.33189196,44085.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086245918,0.32389196,44085.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086246519,0.05670947,44083.0,44079.0,0.00013752]
["bitfinex","BTCUSD",1642086246760,0.32389196,44085.0,44080.0,0.0008293]
["bitfinex","BTCUSD",1642086246960,0.32389196,44085.0,44081.0,0.03637454]
["bitfinex","BTCUSD",1642086247162,0.32389196,44085.0,44081.0,0.03647768]
["bitfinex","BTCUSD",1642086247360,0.32389196,44085.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086247762,0.11342725,44084.0,44082.0,0.03333633]
["bitfinex","BTCUSD",1642086247966,0.11342725,44084.0,44082.0,0.05008595]
["bitfinex","BTCUSD",1642086248162,0.11342725,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086248364,0.02,44087.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086248562,0.02,44087.0,44081.0,0.00082929]
["bitfinex","BTCUSD",1642086248563,0.02,44087.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086248766,0.033,44085.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086248962,0.033,44085.0,44084.0,0.056702]
["bitfinex","BTCUSD",1642086249963,0.033,44085.0,44084.0,0.37195415]
["bitfinex","BTCUSD",1642086250264,0.033,44085.0,44084.0,0.74608115]
["bitfinex","BTCUSD",1642086250515,0.2987,44094.0,44084.0,0.480829]
["bitfinex","BTCUSD",1642086250813,0.00010314,44093.0,44085.0,0.09072]
["bitfinex","BTCUSD",1642086251011,0.00010314,44093.0,44085.0,0.14072]
["bitfinex","BTCUSD",1642086251212,8.595e-05,44092.0,44085.0,0.14072]
["bitfinex","BTCUSD",1642086251415,0.05669957,44091.0,44087.0,0.00082923]
["bitfinex","BTCUSD",1642086251614,6.876e-05,44091.0,44087.0,0.00082923]
["bitfinex","BTCUSD",1642086251913,0.28630216,44089.0,44087.0,0.00082923]
["bitfinex","BTCUSD",1642086252514,0.34301116,44089.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086252714,0.34301116,44089.0,44086.0,0.00082924]
["bitfinex","BTCUSD",1642086252715,0.3997132,44089.0,44086.0,0.00082924]
["bitfinex","BTCUSD",1642086252912,0.3430042,44089.0,44086.0,0.00082924]
["bitfinex","BTCUSD",1642086253719,0.3430042,44089.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086253917,0.42772525,44084.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086254173,0.48444025,44084.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086254767,0.49344025,44084.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086256070,0.48444025,44084.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086256267,0.42772525,44084.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086256668,0.44372525,44084.0,44082.0,8.595e-05]
["bitfinex","BTCUSD",1642086256867,0.44372525,44084.0,44082.0,0.00014595]
["bitfinex","BTCUSD",1642086257268,0.44372525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086257568,0.89372525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086258011,0.87772525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086258415,0.42772525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086258613,1.02772525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086258813,1.04272525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086259814,0.44272525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086260013,0.42772525,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086260413,0.05671462,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086260615,0.64152109,44087.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086260814,0.594,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086261021,0.044,44084.0,44083.0,6.876e-05]
["bitfinex","BTCUSD",1642086261215,0.044,44084.0,44083.0,0.00082871]
["bitfinex","BTCUSD",1642086261414,0.044,44084.0,44083.0,0.04782586]
["bitfinex","BTCUSD",1642086261669,0.044,44084.0,44083.0,0.00082871]
["bitfinex","BTCUSD",1642086262064,0.37487088,44088.0,44083.0,0.00012876]
["bitfinex","BTCUSD",1642086263466,0.37487088,44088.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086263467,0.4315734,44088.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086264064,0.05670252,44088.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086264364,0.58229904,44090.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086264365,0.52559404,44090.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086264664,0.306,44090.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086265515,0.022,44090.0,44083.0,0.0008887]
["bitfinex","BTCUSD",1642086265715,0.022,44090.0,44083.0,0.03415076]
["bitfinex","BTCUSD",1642086265917,0.48558131,44091.0,44084.0,0.00077998]
["bitfinex","BTCUSD",1642086266718,0.50958131,44091.0,44084.0,0.00077998]
["bitfinex","BTCUSD",1642086266916,0.50458131,44091.0,44084.0,0.034021]
["bitfinex","BTCUSD",1642086267118,0.50458131,44091.0,44085.0,0.00088311]
["bitfinex","BTCUSD",1642086267516,0.50458131,44091.0,44086.0,8.595e-05]
["bitfinex","BTCUSD",1642086267917,0.48058131,44091.0,44086.0,8.595e-05]
["bitfinex","BTCUSD",1642086268318,0.48058131,44091.0,44086.0,0.00086591]
["bitfinex","BTCUSD",1642086268520,0.48058131,44091.0,44086.0,0.00077996]
["bitfinex","BTCUSD",1642086268723,0.50558131,44091.0,44087.0,6.876e-05]
["bitfinex","BTCUSD",1642086269562,0.50558131,44091.0,44087.0,0.00084311]
["bitfinex","BTCUSD",1642086269862,0.50558131,44091.0,44087.0,0.00077435]
["bitfinex","BTCUSD",1642086270063,0.48058131,44091.0,44087.0,0.00077435]
["bitfinex","BTCUSD",1642086270465,0.05670108,44089.0,44086.0,8.595e-05]
["bitfinex","BTCUSD",1642086270766,0.58481608,44093.0,44087.0,0.00077435]
["bitfinex","BTCUSD",1642086270767,0.019,44091.0,44087.0,0.00077435]
["bitfinex","BTCUSD",1642086271268,0.019,44091.0,44087.0,0.03479335]
["bitfinex","BTCUSD",1642086271666,0.019,44091.0,44088.0,0.03919027]
["bitfinex","BTCUSD",1642086271867,0.019,44091.0,44087.0,0.034019]
["bitfinex","BTCUSD",1642086271868,0.019,44091.0,44089.0,0.04305832]
["bitfinex","BTCUSD",1642086272066,0.019,44091.0,44090.0,0.04880277]
["bitfinex","BTCUSD",1642086272267,0.019,44091.0,44087.0,0.03479335]
["bitfinex","BTCUSD",1642086272668,0.035,44095.0,44088.0,0.31761241]
["bitfinex","BTCUSD",1642086272911,0.035,44095.0,44091.0,0.034014]
["bitfinex","BTCUSD",1642086273511,0.035,44095.0,44094.0,0.00129]
["bitfinex","BTCUSD",1642086273911,0.03506876,44095.0,44094.0,0.32068772]
["bitfinex","BTCUSD",1642086274114,6.876e-05,44095.0,44094.0,0.40362772]
["bitfinex","BTCUSD",1642086274513,6.876e-05,44095.0,44094.0,0.43763872]
["bitfinex","BTCUSD",1642086274714,6.876e-05,44095.0,44094.0,0.82876572]
["bitfinex","BTCUSD",1642086274912,6.876e-05,44095.0,44094.0,0.509368]
["bitfinex","BTCUSD",1642086275513,6.876e-05,44095.0,44094.0,0.8282825]
["bitfinex","BTCUSD",1642086275913,6.876e-05,44095.0,44094.0,0.8112825]
["bitfinex","BTCUSD",1642086276771,6.876e-05,44095.0,44094.0,0.8292825]
["bitfinex","BTCUSD",1642086277066,6.876e-05,44095.0,44094.0,0.510368]
["bitfinex","BTCUSD",1642086277868,6.876e-05,44095.0,44094.0,0.80840584]
["bitfinex","BTCUSD",1642086278667,6.876e-05,44095.0,44094.0,0.83740584]
["bitfinex","BTCUSD",1642086279069,6.876e-05,44095.0,44094.0,0.521368]
["bitfinex","BTCUSD",1642086279870,6.876e-05,44095.0,44094.0,0.53000937]
["bitfinex","BTCUSD",1642086280070,6.876e-05,44095.0,44094.0,0.82089407]
["bitfinex","BTCUSD",1642086280271,6.876e-05,44095.0,44094.0,0.50100937]
["bitfinex","BTCUSD",1642086280710,6.876e-05,44095.0,44094.0,0.85307273]
["bitfinex","BTCUSD",1642086281514,6.876e-05,44095.0,44094.0,0.53400937]
["bitfinex","BTCUSD",1642086281715,6.876e-05,44095.0,44094.0,0.49999837]
["bitfinex","BTCUSD",1642086281916,6.876e-05,44095.0,44094.0,0.09287137]
["bitfinex","BTCUSD",1642086282113,6.876e-05,44095.0,44094.0,0.00993137]
["bitfinex","BTCUSD",1642086282913,0.27432312,44102.0,44091.0,0.00077556]
["bitfinex","BTCUSD",1642086283314,0.38773134,44096.0,44091.0,0.00077556]
["bitfinex","BTCUSD",1642086283714,0.056703,44094.0,44089.0,0.033]
["bitfinex","BTCUSD",1642086283915,0.2470005,44093.0,44091.0,0.00077552]
["bitfinex","BTCUSD",1642086284177,0.48450472,44093.0,44091.0,0.00077552]
["bitfinex","BTCUSD",1642086284672,1.306704,44092.0,44091.0,0.00077552]
["bitfinex","BTCUSD",1642086284872,1.76323113,44092.0,44090.0,8.595e-05]
["bitfinex","BTCUSD",1642086285074,1.75414708,44092.0,44091.0,6.876e-05]
["bitfinex","BTCUSD",1642086285272,1.36341108,44092.0,44090.0,0.00077553]
["bitfinex","BTCUSD",1642086285472,1.36341108,44092.0,44091.0,6.876e-05]
["bitfinex","BTCUSD",1642086286473,1.36341108,44092.0,44089.0,0.00077554]
["bitfinex","BTCUSD",1642086286674,0.11340936,44091.0,44090.0,8.595e-05]
["bitfinex","BTCUSD",1642086287274,1.16340936,44091.0,44090.0,8.595e-05]
["bitfinex","BTCUSD",1642086287674,1.16340936,44091.0,44088.0,0.00077556]
["bitfinex","BTCUSD",1642086287918,1.37011916,44090.0,44089.0,0.00010314]
["bitfinex","BTCUSD",1642086288117,1.31341216,44090.0,44089.0,0.00010314]
["bitfinex","BTCUSD",1642086288418,1.74341495,44090.0,44089.0,0.00010314]
["bitfinex","BTCUSD",1642086288618,1.72261797,44090.0,44089.0,3.14e-06]
["bitfinex","BTCUSD",1642086288817,0.11344589,44088.0,44087.0,5.58e-06]
["bitfinex","BTCUSD",1642086289020,0.21546989,44088.0,44087.0,5.58e-06]
["bitfinex","BTCUSD",1642086289219,0.21546989,44088.0,44085.0,6.876e-05]
["bitfinex","BTCUSD",1642086289220,0.62587297,44088.0,44085.0,6.876e-05]
["bitfinex","BTCUSD",1642086289418,0.11344993,44087.0,44085.0,8.76e-06]
["bitfinex","BTCUSD",1642086289624,0.0453,44086.0,44081.0,1.153e-05]
["bitfinex","BTCUSD",1642086289819,0.92896024,44085.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642086290019,0.102026,44084.0,44063.0,0.0011]
["bitfinex","BTCUSD",1642086290218,0.434626,44084.0,44064.0,0.00036099]
["bitfinex","BTCUSD",1642086290420,0.05673393,44072.0,44064.0,0.00036099]
["bitfinex","BTCUSD",1642086290618,0.056734,44078.0,44064.0,0.00036099]
["bitfinex","BTCUSD",1642086290619,0.24249285,44065.0,44064.0,0.00036099]
["bitfinex","BTCUSD",1642086291120,0.24249285,44065.0,44059.0,0.0022]
["bitfinex","BTCUSD",1642086291121,1.55125651,44064.0,44059.0,0.0022]
["bitfinex","BTCUSD",1642086291320,0.0453,44063.0,44059.0,0.0022]
["bitfinex","BTCUSD",1642086291518,0.0453,44063.0,44060.0,6.876e-05]
["bitfinex","BTCUSD",1642086291971,1.80288451,44061.0,44060.0,6.876e-05]
["bitfinex","BTCUSD",1642086292177,1.84818451,44061.0,44060.0,6.876e-05]
["bitfinex","BTCUSD",1642086292770,1.89218451,44061.0,44060.0,6.876e-05]
["bitfinex","BTCUSD",1642086293171,1.88718451,44061.0,44060.0,6.876e-05]
["bitfinex","BTCUSD",1642086293378,1.96652641,44057.0,44055.0,0.0011]
["bitfinex","BTCUSD",1642086293572,2.01182641,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1642086293778,2.01182641,44057.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086293779,0.00123866,44053.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086294173,0.0453,44052.0,44049.0,0.00012034]
["bitfinex","BTCUSD",1642086294472,0.29697479,44051.0,44047.0,2.034e-05]
["bitfinex","BTCUSD",1642086294674,0.29697479,44051.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086294675,0.38700026,44048.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086294874,0.0453,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086297127,0.0453,44047.0,44044.0,0.00045961]
["bitfinex","BTCUSD",1642086298120,0.0453,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086298320,0.0453,44047.0,44044.0,0.00082921]
["bitfinex","BTCUSD",1642086299364,0.0453,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086299564,0.0453,44047.0,44044.0,0.00082921]
["bitfinex","BTCUSD",1642086300565,0.0453,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086300567,0.31525011,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086300764,0.28525011,44047.0,44044.0,0.00082921]
["bitfinex","BTCUSD",1642086301164,0.0153,44047.0,44044.0,0.00082921]
["bitfinex","BTCUSD",1642086301763,0.0153,44047.0,44043.0,0.0011]
["bitfinex","BTCUSD",1642086301964,3.2653,44047.0,44044.0,0.00075445]
["bitfinex","BTCUSD",1642086302766,3.2743,44047.0,44046.0,0.00116]
["bitfinex","BTCUSD",1642086303611,3.2743,44047.0,44046.0,0.04314354]
["bitfinex","BTCUSD",1642086304013,3.2653,44047.0,44046.0,0.04314354]
["bitfinex","BTCUSD",1642086304213,3.2653,44047.0,44046.0,0.04308354]
["bitfinex","BTCUSD",1642086304813,3.2903,44047.0,44046.0,0.3754038]
["bitfinex","BTCUSD",1642086305017,3.275,44047.0,44046.0,0.08742383]
["bitfinex","BTCUSD",1642086305219,2.821075,44047.0,44046.0,0.4192673]
["bitfinex","BTCUSD",1642086305615,2.821075,44047.0,44046.0,0.4692673]
["bitfinex","BTCUSD",1642086305814,2.367194,44047.0,44046.0,0.5692673]
["bitfinex","BTCUSD",1642086306314,2.3404216,44047.0,44046.0,0.5692673]
["bitfinex","BTCUSD",1642086306514,0.29504509,44057.0,44046.0,0.5692673]
["bitfinex","BTCUSD",1642086306764,0.00053314,44054.0,44049.0,0.090785]
["bitfinex","BTCUSD",1642086306964,0.00053314,44054.0,44050.0,0.39133552]
["bitfinex","BTCUSD",1642086307165,6.877e-05,44053.0,44050.0,0.39133552]
["bitfinex","BTCUSD",1642086308164,6.877e-05,44053.0,44049.0,0.05077667]
["bitfinex","BTCUSD",1642086308366,6.877e-05,44053.0,44049.0,0.00077667]
["bitfinex","BTCUSD",1642086308965,0.37422042,44047.0,44046.0,0.0511]
["bitfinex","BTCUSD",1642086309165,0.27569918,44048.0,44046.0,0.0511]
["bitfinex","BTCUSD",1642086309365,0.27569918,44048.0,44046.0,0.0011]
["bitfinex","BTCUSD",1642086310418,6.877e-05,44053.0,44046.0,0.0011]
["bitfinex","BTCUSD",1642086311617,6.877e-05,44053.0,44047.0,0.00077028]
["bitfinex","BTCUSD",1642086312615,6.877e-05,44053.0,44046.0,0.0011]
["bitfinex","BTCUSD",1642086312815,6.877e-05,44053.0,44048.0,0.00077214]
["bitfinex","BTCUSD",1642086313818,6.877e-05,44053.0,44046.0,0.0511]
["bitfinex","BTCUSD",1642086314016,6.877e-05,44053.0,44048.0,0.00077213]
["bitfinex","BTCUSD",1642086314268,1.32199008,44062.0,44047.0,0.40472219]
["bitfinex","BTCUSD",1642086314466,1.32199008,44062.0,44049.0,6.877e-05]
["bitfinex","BTCUSD",1642086314770,0.31896647,44059.0,44053.0,0.056737]
["bitfinex","BTCUSD",1642086315165,8.595e-05,44058.0,44053.0,0.056737]
["bitfinex","BTCUSD",1642086315368,8.595e-05,44058.0,44049.0,0.26102467]
["bitfinex","BTCUSD",1642086315573,6.876e-05,44057.0,44051.0,0.04520033]
["bitfinex","BTCUSD",1642086315767,6.876e-05,44057.0,44052.0,0.06297225]
["bitfinex","BTCUSD",1642086315968,8.595e-05,44058.0,44052.0,0.28616098]
["bitfinex","BTCUSD",1642086316167,8.595e-05,44058.0,44053.0,0.00612361]
["bitfinex","BTCUSD",1642086316368,0.00059415,44057.0,44053.0,0.22460402]
["bitfinex","BTCUSD",1642086316567,0.00059415,44057.0,44054.0,0.05]
["bitfinex","BTCUSD",1642086316767,0.00059415,44057.0,44053.0,0.00621979]
["bitfinex","BTCUSD",1642086317066,0.00059415,44057.0,44053.0,0.22801883]
["bitfinex","BTCUSD",1642086317268,0.00059415,44057.0,44055.0,0.00522442]
["bitfinex","BTCUSD",1642086317467,6.876e-05,44057.0,44051.0,0.113471]
["bitfinex","BTCUSD",1642086317668,0.00059415,44057.0,44051.0,0.12132955]
["bitfinex","BTCUSD",1642086317911,0.00059415,44057.0,44052.0,0.00659816]
["bitfinex","BTCUSD",1642086318114,0.00059415,44057.0,44055.0,0.056736]
["bitfinex","BTCUSD",1642086318511,6.876e-05,44057.0,44055.0,0.056736]
["bitfinex","BTCUSD",1642086318913,6.876e-05,44057.0,44056.0,0.22425571]
["bitfinex","BTCUSD",1642086319115,6.876e-05,44057.0,44056.0,0.36955571]
["bitfinex","BTCUSD",1642086319615,6.876e-05,44057.0,44056.0,0.46955571]
["bitfinex","BTCUSD",1642086319814,6.876e-05,44057.0,44056.0,0.50359571]
["bitfinex","BTCUSD",1642086320215,6.876e-05,44057.0,44056.0,0.92359571]
["bitfinex","BTCUSD",1642086320618,6.876e-05,44057.0,44056.0,0.69934]
["bitfinex","BTCUSD",1642086320814,6.876e-05,44057.0,44056.0,0.74234]
["bitfinex","BTCUSD",1642086321670,6.876e-05,44057.0,44056.0,0.96599487]
["bitfinex","BTCUSD",1642086322065,6.876e-05,44057.0,44056.0,0.92299487]
["bitfinex","BTCUSD",1642086322264,6.876e-05,44057.0,44056.0,1.29712187]
["bitfinex","BTCUSD",1642086322864,6.876e-05,44057.0,44056.0,1.42612187]
["bitfinex","BTCUSD",1642086323865,6.876e-05,44057.0,44056.0,1.202467]
["bitfinex","BTCUSD",1642086324063,6.876e-05,44057.0,44056.0,0.69934]
["bitfinex","BTCUSD",1642086324263,6.876e-05,44057.0,44056.0,0.92249804]
["bitfinex","BTCUSD",1642086324863,6.876e-05,44057.0,44056.0,0.82434]
["bitfinex","BTCUSD",1642086325062,6.876e-05,44057.0,44056.0,1.06309752]
["bitfinex","BTCUSD",1642086325814,6.876e-05,44057.0,44056.0,0.82434]
["bitfinex","BTCUSD",1642086326011,6.876e-05,44057.0,44056.0,0.69934]
["bitfinex","BTCUSD",1642086326215,6.876e-05,44057.0,44056.0,0.62]
["bitfinex","BTCUSD",1642086326412,6.876e-05,44057.0,44056.0,0.52]
["bitfinex","BTCUSD",1642086326612,6.876e-05,44057.0,44056.0,0.42]
["bitfinex","BTCUSD",1642086326811,6.876e-05,44057.0,44056.0,0.144]
["bitfinex","BTCUSD",1642086327012,6.876e-05,44057.0,44056.0,0.14406]
["bitfinex","BTCUSD",1642086328116,6.876e-05,44057.0,44056.0,6e-05]
["bitfinex","BTCUSD",1642086330363,6.876e-05,44057.0,44056.0,0.00798404]
["bitfinex","BTCUSD",1642086330564,6.876e-05,44057.0,44056.0,6e-05]
["bitfinex","BTCUSD",1642086330766,6.876e-05,44057.0,44056.0,0.36723616]
["bitfinex","BTCUSD",1642086331165,6.876e-05,44057.0,44056.0,0.56723616]
["bitfinex","BTCUSD",1642086332767,6.876e-05,44057.0,44056.0,0.66723616]
["bitfinex","BTCUSD",1642086333015,6.876e-05,44057.0,44056.0,0.30006]
["bitfinex","BTCUSD",1642086333414,6.876e-05,44057.0,44056.0,0.20006]
["bitfinex","BTCUSD",1642086333620,6.876e-05,44057.0,44056.0,0.10006]
["bitfinex","BTCUSD",1642086333816,1.40006876,44057.0,44056.0,0.10006]
["bitfinex","BTCUSD",1642086334220,1.40131412,44057.0,44056.0,0.10006]
["bitfinex","BTCUSD",1642086334414,1.40822873,44057.0,44056.0,0.10006]
["bitfinex","BTCUSD",1642086334615,2.11124698,44057.0,44056.0,6e-05]
["bitfinex","BTCUSD",1642086334816,2.4042053,44057.0,44056.0,6e-05]
["bitfinex","BTCUSD",1642086335317,2.4609573,44057.0,44056.0,6e-05]
["bitfinex","BTCUSD",1642086336316,2.4499573,44057.0,44056.0,6e-05]
["bitfinex","BTCUSD",1642086336761,2.4499573,44057.0,44049.0,0.00084032]
["bitfinex","BTCUSD",1642086336762,0.00120592,44051.0,44049.0,0.00084032]
["bitfinex","BTCUSD",1642086336963,1.92043777,44050.0,44049.0,0.00084032]
["bitfinex","BTCUSD",1642086337166,1.92043777,44050.0,44049.0,0.04631927]
["bitfinex","BTCUSD",1642086337362,2.51442071,44050.0,44049.0,0.00084032]
["bitfinex","BTCUSD",1642086337762,2.57118171,44050.0,44049.0,6.877e-05]
["bitfinex","BTCUSD",1642086338162,0.0567667,44049.0,44047.0,0.00077153]
["bitfinex","BTCUSD",1642086338364,1.90996341,44048.0,44047.0,0.00077153]
["bitfinex","BTCUSD",1642086338767,1.90996341,44048.0,44047.0,0.00087468]
["bitfinex","BTCUSD",1642086338965,1.90996341,44048.0,44047.0,0.00010315]
["bitfinex","BTCUSD",1642086339365,1.96672741,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086339966,0.41672741,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086340818,0.43272741,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086341625,0.53272741,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086341819,0.072764,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086342018,0.056764,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086343218,0.05662492,44048.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086343618,0.0567667,44049.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086343819,0.017,44050.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086344025,0.0453,44049.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086344876,0.102061,44049.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086345075,0.0453,44049.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086345880,0.29592172,44056.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086346077,0.2864,44056.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086346278,0.2864,44056.0,44046.0,0.00681719]
["bitfinex","BTCUSD",1642086346479,0.28692179,44056.0,44049.0,0.00077153]
["bitfinex","BTCUSD",1642086346878,0.31832743,44053.0,44049.0,0.00077153]
["bitfinex","BTCUSD",1642086347479,0.31832743,44053.0,44048.0,0.03739328]
["bitfinex","BTCUSD",1642086347780,0.31832743,44053.0,44049.0,0.04988396]
["bitfinex","BTCUSD",1642086348028,0.31832743,44053.0,44050.0,0.03340946]
["bitfinex","BTCUSD",1642086348227,0.31832743,44053.0,44051.0,0.04256705]
["bitfinex","BTCUSD",1642086348527,0.31832743,44053.0,44049.0,6.877e-05]
["bitfinex","BTCUSD",1642086348728,0.31832743,44053.0,44049.0,0.0008403]
["bitfinex","BTCUSD",1642086348930,0.31832743,44053.0,44049.0,0.00077153]
["bitfinex","BTCUSD",1642086349628,0.056757,44052.0,44049.0,0.00077153]
["bitfinex","BTCUSD",1642086349829,0.36018969,44051.0,44046.0,0.00012034]
["bitfinex","BTCUSD",1642086350028,0.36018969,44051.0,44049.0,0.00077152]
["bitfinex","BTCUSD",1642086350029,0.51018969,44051.0,44049.0,0.00077152]
["bitfinex","BTCUSD",1642086350228,1.84238329,44050.0,44049.0,0.00077152]
["bitfinex","BTCUSD",1642086350427,2.26057206,44050.0,44049.0,0.00077152]
["bitfinex","BTCUSD",1642086350628,2.67480406,44050.0,44049.0,0.00084029]
["bitfinex","BTCUSD",1642086350830,2.58527206,44050.0,44049.0,0.00084029]
["bitfinex","BTCUSD",1642086351027,2.58527206,44050.0,44049.0,6.877e-05]
["bitfinex","BTCUSD",1642086351429,2.58527206,44050.0,44047.0,0.00077154]
["bitfinex","BTCUSD",1642086351677,2.58527206,44050.0,44048.0,8.596e-05]
["bitfinex","BTCUSD",1642086351678,1.99948759,44049.0,44048.0,8.596e-05]
["bitfinex","BTCUSD",1642086351865,1.99948759,44049.0,44045.0,0.0011]
["bitfinex","BTCUSD",1642086351866,1.55,44048.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086352068,1.7,44048.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086352865,0.05677228,44047.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086353067,0.30759643,44047.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086353367,0.36436943,44047.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086353568,0.46436943,44047.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086354767,0.48736943,44047.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086354967,0.0453,44046.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086355514,0.0953,44046.0,44045.0,0.0001575]
["bitfinex","BTCUSD",1642086357220,1.62881441,44035.0,44034.0,0.00331943]
["bitfinex","BTCUSD",1642086357817,1.62881441,44035.0,44034.0,0.33375351]
["bitfinex","BTCUSD",1642086358217,1.62881441,44035.0,44034.0,0.33043408]
["bitfinex","BTCUSD",1642086358821,1.62881441,44035.0,44034.0,0.38043408]
["bitfinex","BTCUSD",1642086359491,1.68665441,44035.0,44034.0,0.38043408]
["bitfinex","BTCUSD",1642086361295,1.68665441,44035.0,44034.0,0.33043408]
["bitfinex","BTCUSD",1642086361893,1.68665441,44035.0,44034.0,0.36449308]
["bitfinex","BTCUSD",1642086362096,1.68665441,44035.0,44034.0,0.33043408]
["bitfinex","BTCUSD",1642086364015,1.68665441,44035.0,44034.0,0.36449208]
["bitfinex","BTCUSD",1642086365720,1.68665441,44035.0,44034.0,0.33043408]
["bitfinex","BTCUSD",1642086370719,1.68665441,44035.0,44033.0,0.543]
["bitfinex","BTCUSD",1642086372019,1.68665441,44035.0,44033.0,0.42]
["bitfinex","BTCUSD",1642086372822,1.68665441,44035.0,44033.0,0.545]
["bitfinex","BTCUSD",1642086374018,1.68665441,44035.0,44033.0,0.42]
["bitfinex","BTCUSD",1642086374869,1.68665441,44035.0,44033.0,0.545]
["bitfinex","BTCUSD",1642086375071,1.68165441,44035.0,44033.0,0.545]
["bitfinex","BTCUSD",1642086376072,1.68165441,44035.0,44033.0,0.42]
["bitfinex","BTCUSD",1642086376871,1.68165441,44035.0,44033.0,0.502]
["bitfinex","BTCUSD",1642086377071,1.40784,44034.0,44033.0,0.502]
["bitfinex","BTCUSD",1642086377471,1.40784,44034.0,44033.0,0.50225785]
["bitfinex","BTCUSD",1642086377919,0.05784,44034.0,44033.0,0.50225785]
["bitfinex","BTCUSD",1642086378123,0.05784,44034.0,44033.0,0.42025785]
["bitfinex","BTCUSD",1642086378320,0.55784,44034.0,44033.0,0.42025785]
["bitfinex","BTCUSD",1642086378521,0.05784,44034.0,44033.0,0.73098137]
["bitfinex","BTCUSD",1642086378921,0.06884,44034.0,44033.0,0.76398137]
["bitfinex","BTCUSD",1642086379323,0.06884,44034.0,44033.0,1.26519936]
["bitfinex","BTCUSD",1642086379522,0.06884,44034.0,44033.0,1.48917936]
["bitfinex","BTCUSD",1642086379721,1.54765441,44035.0,44034.0,0.40941677]
["bitfinex","BTCUSD",1642086380022,1.54765441,44035.0,44034.0,0.54817733]
["bitfinex","BTCUSD",1642086380822,1.54765441,44035.0,44034.0,0.59417733]
["bitfinex","BTCUSD",1642086381423,1.54765441,44035.0,44034.0,0.96830433]
["bitfinex","BTCUSD",1642086381872,1.54765441,44035.0,44034.0,1.01830433]
["bitfinex","BTCUSD",1642086382072,1.54765441,44035.0,44034.0,1.07230433]
["bitfinex","BTCUSD",1642086382274,1.54765441,44035.0,44034.0,2.27130433]
["bitfinex","BTCUSD",1642086382275,1.09371141,44035.0,44034.0,2.27130433]
["bitfinex","BTCUSD",1642086382472,1.09371141,44035.0,44034.0,0.97230433]
["bitfinex","BTCUSD",1642086382674,1.09371141,44035.0,44034.0,0.82106756]
["bitfinex","BTCUSD",1642086382872,1.09371141,44035.0,44034.0,0.86306756]
["bitfinex","BTCUSD",1642086384173,1.09371141,44035.0,44034.0,0.82106756]
["bitfinex","BTCUSD",1642086384174,1.09151141,44035.0,44034.0,0.82106756]
["bitfinex","BTCUSD",1642086384773,1.09151141,44035.0,44034.0,0.90206756]
["bitfinex","BTCUSD",1642086386024,1.09151141,44035.0,44034.0,1.00206756]
["bitfinex","BTCUSD",1642086386420,1.09151141,44035.0,44034.0,0.82106756]
["bitfinex","BTCUSD",1642086386624,1.09151141,44035.0,44034.0,0.92106756]
["bitfinex","BTCUSD",1642086386823,1.09151141,44035.0,44034.0,1.01906756]
["bitfinex","BTCUSD",1642086387222,1.09151141,44035.0,44034.0,0.65172066]
["bitfinex","BTCUSD",1642086388124,1.09151141,44035.0,44034.0,0.60372066]
["bitfinex","BTCUSD",1642086388723,1.09151141,44035.0,44034.0,0.55372066]
["bitfinex","BTCUSD",1642086388921,1.09151141,44035.0,44034.0,0.59872066]
["bitfinex","BTCUSD",1642086389368,1.09151141,44035.0,44034.0,0.49872066]
["bitfinex","BTCUSD",1642086389769,1.09151141,44035.0,44034.0,0.81400445]
["bitfinex","BTCUSD",1642086390171,1.09151141,44035.0,44034.0,0.76900445]
["bitfinex","BTCUSD",1642086390971,1.09151141,44035.0,44034.0,0.81100445]
["bitfinex","BTCUSD",1642086391172,1.09151141,44035.0,44034.0,0.81885607]
["bitfinex","BTCUSD",1642086391569,1.09151141,44035.0,44034.0,0.81100445]
["bitfinex","BTCUSD",1642086391769,1.09151141,44035.0,44034.0,0.81898714]
["bitfinex","BTCUSD",1642086391970,1.09151141,44035.0,44034.0,0.91100445]
["bitfinex","BTCUSD",1642086392369,1.09151141,44035.0,44034.0,0.86900445]
["bitfinex","BTCUSD",1642086392570,1.09151141,44035.0,44034.0,1.34316624]
["bitfinex","BTCUSD",1642086392772,0.18361341,44035.0,44034.0,3.38596745]
["bitfinex","BTCUSD",1642086393024,0.21361341,44035.0,44034.0,2.74665745]
["bitfinex","BTCUSD",1642086393220,0.58717512,44055.0,44034.0,2.74665745]
["bitfinex","BTCUSD",1642086393221,0.0006859,44052.0,44034.0,2.74665745]
["bitfinex","BTCUSD",1642086393422,0.0006859,44052.0,44043.0,0.028373]
["bitfinex","BTCUSD",1642086393619,0.0006859,44052.0,44044.0,0.0453]
["bitfinex","BTCUSD",1642086393823,0.27447607,44048.0,44044.0,0.04536876]
["bitfinex","BTCUSD",1642086394022,0.27447607,44048.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642086394420,0.27447607,44048.0,44044.0,0.00089843]
["bitfinex","BTCUSD",1642086394721,0.00068618,44052.0,44044.0,0.08603443]
["bitfinex","BTCUSD",1642086394920,0.00068618,44052.0,44044.0,0.05765643]
["bitfinex","BTCUSD",1642086394921,0.05675348,44051.0,44044.0,0.05765643]
["bitfinex","BTCUSD",1642086395120,0.00068618,44052.0,44044.0,0.05765643]
["bitfinex","BTCUSD",1642086395324,0.00129851,44052.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642086395523,0.00198472,44052.0,44045.0,0.00082967]
["bitfinex","BTCUSD",1642086395722,0.27802714,44048.0,44045.0,0.00082967]
["bitfinex","BTCUSD",1642086395921,0.33478508,44048.0,44045.0,0.00082967]
["bitfinex","BTCUSD",1642086396326,0.2741681,44047.0,44045.0,0.00082967]
["bitfinex","BTCUSD",1642086396523,0.2741681,44047.0,44044.0,6.876e-05]
["bitfinex","BTCUSD",1642086396772,0.2741681,44047.0,44044.0,0.00089843]
["bitfinex","BTCUSD",1642086396970,0.3309361,44047.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086397171,0.0019847,44052.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086397371,0.00068619,44052.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086397771,0.32320949,44050.0,44039.0,0.00121107]
["bitfinex","BTCUSD",1642086397971,0.32320949,44050.0,44045.0,0.00082967]
["bitfinex","BTCUSD",1642086398173,0.28281562,44047.0,44045.0,0.3047799]
["bitfinex","BTCUSD",1642086398374,0.33957463,44047.0,44046.0,0.05]
["bitfinex","BTCUSD",1642086399372,0.05675901,44047.0,44046.0,0.05]
["bitfinex","BTCUSD",1642086400421,0.31739226,44049.0,44046.0,0.106752]
["bitfinex","BTCUSD",1642086400623,0.31739226,44049.0,44046.0,0.05]
["bitfinex","BTCUSD",1642086401023,0.31739226,44049.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086401424,0.31739226,44049.0,44040.0,0.00013752]
["bitfinex","BTCUSD",1642086401628,0.30738426,44049.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086402024,0.05675067,44050.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086402323,0.00075496,44052.0,44044.0,0.00082967]
["bitfinex","BTCUSD",1642086402524,6.877e-05,44052.0,44040.0,0.09205861]
["bitfinex","BTCUSD",1642086402726,0.00075497,44052.0,44045.0,0.02920666]
["bitfinex","BTCUSD",1642086402925,0.00075497,44052.0,44045.0,0.34707449]
["bitfinex","BTCUSD",1642086403124,0.00075497,44052.0,44046.0,0.05]
["bitfinex","BTCUSD",1642086403322,0.00075497,44052.0,44045.0,0.00082966]
["bitfinex","BTCUSD",1642086403723,6.877e-05,44052.0,44048.0,0.056751]
["bitfinex","BTCUSD",1642086403922,6.877e-05,44052.0,44049.0,0.33941664]
["bitfinex","BTCUSD",1642086403923,0.00075501,44052.0,44049.0,0.33941664]
["bitfinex","BTCUSD",1642086404179,0.00075501,44052.0,44046.0,0.42290632]
["bitfinex","BTCUSD",1642086404768,0.00075501,44052.0,44048.0,0.056754]
["bitfinex","BTCUSD",1642086404967,6.877e-05,44052.0,44048.0,0.056754]
["bitfinex","BTCUSD",1642086405167,0.00075502,44052.0,44048.0,0.056754]
["bitfinex","BTCUSD",1642086405566,0.05675035,44051.0,44049.0,0.30336015]
["bitfinex","BTCUSD",1642086405767,0.05675035,44051.0,44049.0,0.35336015]
["bitfinex","BTCUSD",1642086405969,0.05675035,44051.0,44050.0,0.30431958]
["bitfinex","BTCUSD",1642086406367,0.1142632,44052.0,44049.0,0.30503995]
["bitfinex","BTCUSD",1642086406569,0.0567553,44050.0,44046.0,0.44875564]
["bitfinex","BTCUSD",1642086406771,0.0567553,44050.0,44046.0,0.37399964]
["bitfinex","BTCUSD",1642086406968,0.0567553,44050.0,44048.0,0.014]
["bitfinex","BTCUSD",1642086407371,0.0567553,44050.0,44039.0,0.34217792]
["bitfinex","BTCUSD",1642086407372,0.175346,44042.0,44039.0,0.34217792]
["bitfinex","BTCUSD",1642086407568,0.175346,44042.0,44041.0,0.056753]
["bitfinex","BTCUSD",1642086408222,0.170346,44042.0,44041.0,0.056753]
["bitfinex","BTCUSD",1642086408823,0.220346,44042.0,44040.0,0.028381]
["bitfinex","BTCUSD",1642086409024,0.33387626,44042.0,44039.0,0.00045243]
["bitfinex","BTCUSD",1642086409626,0.55676513,44041.0,44039.0,0.00045243]
["bitfinex","BTCUSD",1642086409824,0.00508,44040.0,44035.0,0.035]
["bitfinex","BTCUSD",1642086410027,0.056755,44039.0,44038.0,0.00045244]
["bitfinex","BTCUSD",1642086410424,0.168589,44040.0,44038.0,0.00045244]
["bitfinex","BTCUSD",1642086410628,0.668589,44040.0,44038.0,0.00045244]
["bitfinex","BTCUSD",1642086411024,0.668589,44040.0,44037.0,0.056759]
["bitfinex","BTCUSD",1642086411025,0.00508,44039.0,44037.0,0.056759]
["bitfinex","BTCUSD",1642086411224,0.00508,44039.0,44038.0,0.028378]
["bitfinex","BTCUSD",1642086411428,0.06183602,44039.0,44038.0,0.028378]
["bitfinex","BTCUSD",1642086411876,0.55508,44039.0,44038.0,0.028378]
["bitfinex","BTCUSD",1642086414076,0.00508,44038.0,44037.0,0.056759]
["bitfinex","BTCUSD",1642086414476,0.00508,44038.0,44037.0,0.05682776]
["bitfinex","BTCUSD",1642086415279,0.00508,44038.0,44036.0,0.14665498]
["bitfinex","BTCUSD",1642086415280,0.00508,44038.0,44036.0,3.74e-06]
["bitfinex","BTCUSD",1642086415722,0.00508,44038.0,44032.0,0.046]
["bitfinex","BTCUSD",1642086415723,0.05508,44038.0,44032.0,0.046]
["bitfinex","BTCUSD",1642086415923,0.056771,44035.0,44032.0,0.046]
["bitfinex","BTCUSD",1642086416123,0.60158551,44034.0,44033.0,6.876e-05]
["bitfinex","BTCUSD",1642086416324,0.65158551,44034.0,44033.0,6.876e-05]
["bitfinex","BTCUSD",1642086416523,0.35781682,44034.0,44032.0,0.02847095]
["bitfinex","BTCUSD",1642086416725,0.05676931,44033.0,44032.0,0.02847095]
["bitfinex","BTCUSD",1642086416923,0.06184931,44033.0,44032.0,0.02847095]
["bitfinex","BTCUSD",1642086418323,0.56184931,44033.0,44032.0,0.02847095]
["bitfinex","BTCUSD",1642086418525,0.61184931,44033.0,44032.0,0.02847095]
["bitfinex","BTCUSD",1642086418725,0.61184931,44033.0,44032.0,8.595e-05]
["bitfinex","BTCUSD",1642086419374,0.61312619,44033.0,44032.0,8.595e-05]
["bitfinex","BTCUSD",1642086419575,0.72540093,44033.0,44031.0,0.01]
["bitfinex","BTCUSD",1642086419773,0.00508,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1642086420174,0.50508,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1642086421476,0.50008,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1642086422479,0.50008,44032.0,44029.0,0.00082982]
["bitfinex","BTCUSD",1642086422675,0.11354032,44031.0,44029.0,0.00082982]
["bitfinex","BTCUSD",1642086422927,0.11354032,44031.0,44028.0,0.05677]
["bitfinex","BTCUSD",1642086422928,0.16354032,44031.0,44028.0,0.05677]
["bitfinex","BTCUSD",1642086423129,0.16354032,44031.0,44030.0,0.056767]
["bitfinex","BTCUSD",1642086423329,0.16362032,44031.0,44030.0,0.056767]
["bitfinex","BTCUSD",1642086423529,0.10684932,44031.0,44030.0,0.056767]
["bitfinex","BTCUSD",1642086423728,0.10684932,44031.0,44029.0,0.02490257]
["bitfinex","BTCUSD",1642086424130,0.15684932,44031.0,44029.0,0.02490257]
["bitfinex","BTCUSD",1642086424328,0.10684932,44031.0,44029.0,0.02490257]
["bitfinex","BTCUSD",1642086424530,8e-05,44030.0,44029.0,0.14490257]
["bitfinex","BTCUSD",1642086428174,0.05008,44030.0,44029.0,0.14490257]
["bitfinex","BTCUSD",1642086428375,0.05008,44030.0,44029.0,0.51902957]
["bitfinex","BTCUSD",1642086428776,0.05008,44030.0,44029.0,0.14490257]
["bitfinex","BTCUSD",1642086428974,0.05008,44030.0,44029.0,0.18290257]
["bitfinex","BTCUSD",1642086429175,0.220402,44030.0,44029.0,0.0410265]
["bitfinex","BTCUSD",1642086429374,0.163627,44030.0,44029.0,0.0410265]
["bitfinex","BTCUSD",1642086430177,0.05008,44030.0,44029.0,0.0410265]
["bitfinex","BTCUSD",1642086430423,0.05008,44030.0,44029.0,0.35240887]
["bitfinex","BTCUSD",1642086430921,0.05008,44030.0,44029.0,0.0410265]
["bitfinex","BTCUSD",1642086433025,0.27681897,44028.0,44027.0,0.05760184]
["bitfinex","BTCUSD",1642086433422,0.32689897,44028.0,44027.0,0.05768779]
["bitfinex","BTCUSD",1642086433622,0.05008,44028.0,44027.0,0.05768779]
["bitfinex","BTCUSD",1642086433822,0.05008,44028.0,44027.0,0.05685795]
["bitfinex","BTCUSD",1642086434275,0.55008,44028.0,44027.0,0.05685795]
["bitfinex","BTCUSD",1642086435275,0.55008,44028.0,44027.0,0.43098495]
["bitfinex","BTCUSD",1642086435276,0.50008,44028.0,44027.0,0.43098495]
["bitfinex","BTCUSD",1642086435476,0.55008,44028.0,44027.0,0.43098495]
["bitfinex","BTCUSD",1642086435681,0.54508,44028.0,44027.0,0.66076956]
["bitfinex","BTCUSD",1642086435877,0.05677,44030.0,44027.0,0.66076956]
["bitfinex","BTCUSD",1642086435878,0.05677,44030.0,44027.0,1.77528495]
["bitfinex","BTCUSD",1642086436076,0.05677,44031.0,44029.0,1.573127]
["bitfinex","BTCUSD",1642086436278,0.05677,44031.0,44030.0,1.618427]
["bitfinex","BTCUSD",1642086436676,0.05677,44031.0,44030.0,1.718427]
["bitfinex","BTCUSD",1642086437077,0.05677,44031.0,44030.0,1.747427]
["bitfinex","BTCUSD",1642086437678,0.05677,44031.0,44030.0,0.548427]
["bitfinex","BTCUSD",1642086437922,0.05677,44031.0,44030.0,1.747427]
["bitfinex","BTCUSD",1642086438425,0.05677,44031.0,44030.0,1.718427]
["bitfinex","BTCUSD",1642086438621,0.05677,44031.0,44030.0,1.782317]
["bitfinex","BTCUSD",1642086438922,0.113495,44034.0,44031.0,1.824127]
["bitfinex","BTCUSD",1642086439122,0.113495,44034.0,44033.0,0.374127]
["bitfinex","BTCUSD",1642086439321,0.113495,44034.0,44033.0,0.419427]
["bitfinex","BTCUSD",1642086439521,6.876e-05,44036.0,44033.0,0.519427]
["bitfinex","BTCUSD",1642086439722,6.876e-05,44036.0,44035.0,1.973127]
["bitfinex","BTCUSD",1642086439922,6.876e-05,44036.0,44035.0,2.018427]
["bitfinex","BTCUSD",1642086440123,0.5,44041.0,44036.0,0.75]
["bitfinex","BTCUSD",1642086440328,0.5,44041.0,44040.0,0.374127]
["bitfinex","BTCUSD",1642086440525,6.876e-05,44040.0,44039.0,0.028373]
["bitfinex","BTCUSD",1642086440725,6.876e-05,44040.0,44039.0,0.4025]
["bitfinex","BTCUSD",1642086440929,6.876e-05,44040.0,44039.0,0.459245]
["bitfinex","BTCUSD",1642086441328,6.876e-05,44040.0,44039.0,0.73079665]
["bitfinex","BTCUSD",1642086441974,6.876e-05,44040.0,44039.0,0.86084046]
["bitfinex","BTCUSD",1642086442473,6.876e-05,44040.0,44039.0,2.05984046]
["bitfinex","BTCUSD",1642086442974,6.876e-05,44040.0,44039.0,0.90384046]
["bitfinex","BTCUSD",1642086443478,6.876e-05,44040.0,44039.0,0.547545]
["bitfinex","BTCUSD",1642086444275,6.876e-05,44040.0,44039.0,0.4478]
["bitfinex","BTCUSD",1642086445075,6.876e-05,44040.0,44039.0,0.125673]
["bitfinex","BTCUSD",1642086445731,6.876e-05,44040.0,44039.0,1.324673]
["bitfinex","BTCUSD",1642086445929,6.876e-05,44040.0,44039.0,1.6988]
["bitfinex","BTCUSD",1642086446131,6.876e-05,44040.0,44039.0,0.4998]
["bitfinex","BTCUSD",1642086446329,6.876e-05,44040.0,44039.0,0.4478]
["bitfinex","BTCUSD",1642086446529,6.876e-05,44040.0,44039.0,0.073673]
["bitfinex","BTCUSD",1642086448931,6.876e-05,44040.0,44039.0,0.58946988]
["bitfinex","BTCUSD",1642086449176,6.876e-05,44040.0,44039.0,1.78846988]
["bitfinex","BTCUSD",1642086449571,6.876e-05,44040.0,44039.0,1.6468]
["bitfinex","BTCUSD",1642086450974,6.876e-05,44040.0,44039.0,1.6808]
["bitfinex","BTCUSD",1642086452175,6.876e-05,44040.0,44039.0,1.6468]
["bitfinex","BTCUSD",1642086452474,0.05006876,44040.0,44039.0,1.6468]
["bitfinex","BTCUSD",1642086453125,0.05006876,44040.0,44039.0,1.6808]
["bitfinex","BTCUSD",1642086453725,0.11348982,44041.0,44040.0,1.849]
["bitfinex","BTCUSD",1642086453927,0.11348982,44041.0,44040.0,2.268427]
["bitfinex","BTCUSD",1642086454729,0.11348982,44041.0,44040.0,1.618427]
["bitfinex","BTCUSD",1642086454934,0.42053314,44048.0,44040.0,1.618427]
["bitfinex","BTCUSD",1642086454935,0.42053314,44048.0,44041.0,0.028369]
["bitfinex","BTCUSD",1642086455132,0.42053314,44048.0,44046.0,1.7653]
["bitfinex","BTCUSD",1642086455327,0.3066,44061.0,44047.0,3.32005938]
["bitfinex","BTCUSD",1642086455328,0.8066,44061.0,44047.0,3.32005938]
["bitfinex","BTCUSD",1642086455527,0.056728,44048.0,44047.0,2.5943]
["bitfinex","BTCUSD",1642086455728,0.056728,44048.0,44047.0,3.068427]
["bitfinex","BTCUSD",1642086456029,0.170182,44055.0,44051.0,0.028363]
["bitfinex","BTCUSD",1642086456231,0.170182,44055.0,44052.0,0.419427]
["bitfinex","BTCUSD",1642086456432,0.170182,44055.0,44053.0,0.0453]
["bitfinex","BTCUSD",1642086456433,0.00024067,44054.0,44053.0,0.0453]
["bitfinex","BTCUSD",1642086457101,0.00024067,44054.0,44053.0,0.40301113]
["bitfinex","BTCUSD",1642086457499,0.05696625,44054.0,44053.0,0.50301113]
["bitfinex","BTCUSD",1642086457899,0.10696625,44054.0,44053.0,0.50301113]
["bitfinex","BTCUSD",1642086459109,0.10696625,44054.0,44053.0,0.54901113]
["bitfinex","BTCUSD",1642086460106,0.10696625,44054.0,44053.0,0.219666]
["bitfinex","BTCUSD",1642086460427,0.10696625,44054.0,44053.0,0.173666]
["bitfinex","BTCUSD",1642086460624,0.24423553,44051.0,44050.0,0.1]
["bitfinex","BTCUSD",1642086460824,0.05674363,44049.0,44046.0,0.0453]
["bitfinex","BTCUSD",1642086461024,0.05674363,44049.0,44046.0,0.374127]
["bitfinex","BTCUSD",1642086461225,0.17024559,44047.0,44046.0,0.374127]
["bitfinex","BTCUSD",1642086461425,0.22024559,44047.0,44046.0,0.419427]
["bitfinex","BTCUSD",1642086461628,0.27036592,44047.0,44045.0,0.022186]
["bitfinex","BTCUSD",1642086462024,0.25852991,44046.0,44040.0,0.0453]
["bitfinex","BTCUSD",1642086462225,0.25165715,44042.0,44041.0,0.374579]
["bitfinex","BTCUSD",1642086462425,0.30165715,44042.0,44040.0,0.0453]
["bitfinex","BTCUSD",1642086462625,0.35165715,44042.0,44040.0,0.0453]
["bitfinex","BTCUSD",1642086462825,0.1,44042.0,44041.0,0.402955]
["bitfinex","BTCUSD",1642086463025,0.05,44044.0,44041.0,0.402955]
["bitfinex","BTCUSD",1642086463230,0.1635014,44044.0,44041.0,0.023216]
["bitfinex","BTCUSD",1642086463430,0.1635011,44042.0,44035.0,0.076]
["bitfinex","BTCUSD",1642086463626,0.1635011,44042.0,44036.0,0.374579]
["bitfinex","BTCUSD",1642086463627,0.163517,44041.0,44036.0,0.374579]
["bitfinex","BTCUSD",1642086463828,0.163517,44041.0,44036.0,6.876e-05]
["bitfinex","BTCUSD",1642086464026,0.05,44040.0,44036.0,0.00052181]
["bitfinex","BTCUSD",1642086464279,0.3330077,44039.0,44030.0,0.00181246]
["bitfinex","BTCUSD",1642086464477,0.3330077,44039.0,44034.0,0.374579]
["bitfinex","BTCUSD",1642086464478,0.056761,44039.0,44034.0,0.374579]
["bitfinex","BTCUSD",1642086464676,0.056761,44039.0,44035.0,0.33744884]
["bitfinex","BTCUSD",1642086464873,0.056761,44039.0,44038.0,0.374579]
["bitfinex","BTCUSD",1642086465073,0.056761,44039.0,44032.0,0.00122385]
["bitfinex","BTCUSD",1642086465274,0.056761,44039.0,44037.0,0.022705]
["bitfinex","BTCUSD",1642086465473,0.17025166,44039.0,44037.0,0.022705]
["bitfinex","BTCUSD",1642086465873,0.20525166,44039.0,44037.0,0.01888318]
["bitfinex","BTCUSD",1642086466074,0.20525166,44039.0,44037.0,0.01875318]
["bitfinex","BTCUSD",1642086466877,0.20516166,44039.0,44037.0,0.01875318]
["bitfinex","BTCUSD",1642086467076,0.106761,44039.0,44037.0,0.06405318]
["bitfinex","BTCUSD",1642086467376,0.106761,44039.0,44038.0,0.30335318]
["bitfinex","BTCUSD",1642086468024,0.156761,44039.0,44038.0,0.30281318]
["bitfinex","BTCUSD",1642086468222,0.106761,44039.0,44038.0,0.30281318]
["bitfinex","BTCUSD",1642086469225,0.106761,44039.0,44038.0,0.67739218]
["bitfinex","BTCUSD",1642086469725,0.106761,44039.0,44038.0,1.87639218]
["bitfinex","BTCUSD",1642086470527,0.106761,44039.0,44038.0,2.60737159]
["bitfinex","BTCUSD",1642086471226,0.106761,44039.0,44038.0,2.64137159]
["bitfinex","BTCUSD",1642086471428,0.106761,44039.0,44038.0,1.44237159]
["bitfinex","BTCUSD",1642086471878,0.106761,44039.0,44038.0,1.39363927]
["bitfinex","BTCUSD",1642086472082,0.156761,44039.0,44038.0,0.71139218]
["bitfinex","BTCUSD",1642086472277,0.156761,44039.0,44038.0,0.67739218]
["bitfinex","BTCUSD",1642086472678,0.106761,44039.0,44038.0,0.72612678]
["bitfinex","BTCUSD",1642086472878,0.106761,44039.0,44038.0,1.40837387]
["bitfinex","BTCUSD",1642086473078,0.106761,44039.0,44038.0,1.44037387]
["bitfinex","BTCUSD",1642086473482,0.106761,44039.0,44038.0,1.39163927]
["bitfinex","BTCUSD",1642086473679,0.056761,44039.0,44038.0,0.70939218]
["bitfinex","BTCUSD",1642086474378,0.056761,44039.0,44038.0,0.67739218]
["bitfinex","BTCUSD",1642086474583,0.106761,44039.0,44038.0,0.67739218]
["bitfinex","BTCUSD",1642086474780,0.056761,44039.0,44038.0,0.67739218]
["bitfinex","BTCUSD",1642086474982,0.056761,44039.0,44038.0,0.71039218]
["bitfinex","BTCUSD",1642086476424,0.056761,44039.0,44038.0,0.407579]
["bitfinex","BTCUSD",1642086476628,0.05,44039.0,44038.0,0.033]
["bitfinex","BTCUSD",1642086477025,0.05,44039.0,44036.0,0.32889727]
["bitfinex","BTCUSD",1642086477229,0.11352581,44038.0,44036.0,0.32889727]
["bitfinex","BTCUSD",1642086477426,0.27369017,44037.0,44035.0,0.32889727]
["bitfinex","BTCUSD",1642086477629,0.32369017,44037.0,44035.0,0.32889727]
["bitfinex","BTCUSD",1642086477827,0.37369017,44037.0,44035.0,0.022707]
["bitfinex","BTCUSD",1642086480274,0.05677,44034.0,44033.0,0.022708]
["bitfinex","BTCUSD",1642086480674,0.10677,44034.0,44033.0,0.022708]
["bitfinex","BTCUSD",1642086480974,0.05,44033.0,44031.0,0.00091575]
["bitfinex","BTCUSD",1642086481176,0.36029221,44033.0,44031.0,0.00091575]
["bitfinex","BTCUSD",1642086481377,0.36029221,44033.0,44032.0,6.876e-05]
["bitfinex","BTCUSD",1642086481976,0.16353674,44033.0,44032.0,6.876e-05]
["bitfinex","BTCUSD",1642086484526,0.11353674,44033.0,44032.0,6.876e-05]
["bitfinex","BTCUSD",1642086484727,0.11353782,44034.0,44032.0,6.876e-05]
["bitfinex","BTCUSD",1642086484930,0.05677,44034.0,44032.0,6.876e-05]
["bitfinex","BTCUSD",1642086485132,0.05677,44034.0,44032.0,0.18008188]
["bitfinex","BTCUSD",1642086485328,0.05677,44034.0,44033.0,0.374579]
["bitfinex","BTCUSD",1642086486988,0.05675,44037.0,44033.0,0.374579]
["bitfinex","BTCUSD",1642086487186,0.15257889,44040.0,44034.0,0.397279]
["bitfinex","BTCUSD",1642086487385,0.05,44039.0,44034.0,0.397279]
["bitfinex","BTCUSD",1642086487588,0.3003,44043.0,44034.0,0.0227]
["bitfinex","BTCUSD",1642086487988,0.00010314,44042.0,44034.0,0.0227]
["bitfinex","BTCUSD",1642086488190,0.05675,44037.0,44034.0,0.0227]
["bitfinex","BTCUSD",1642086489191,0.10675,44037.0,44034.0,0.0227]
["bitfinex","BTCUSD",1642086490093,0.10675,44037.0,44032.0,6.876e-05]
["bitfinex","BTCUSD",1642086490296,0.10675,44037.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086490528,0.37098063,44034.0,44033.0,0.00082978]
["bitfinex","BTCUSD",1642086490928,0.47098063,44034.0,44033.0,0.00082978]
["bitfinex","BTCUSD",1642086491328,0.84578554,44034.0,44033.0,0.00082978]
["bitfinex","BTCUSD",1642086491527,0.84578554,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086493230,0.47098063,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086493432,0.42098063,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086493829,0.47098063,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086494029,0.05676493,44033.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086494476,0.47098063,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086494875,0.42098063,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086495577,0.106768,44034.0,44032.0,0.02277676]
["bitfinex","BTCUSD",1642086495776,0.056768,44034.0,44033.0,0.374579]
["bitfinex","BTCUSD",1642086496677,0.056768,44034.0,44033.0,0.474579]
["bitfinex","BTCUSD",1642086497076,0.056768,44034.0,44033.0,0.374579]
["bitfinex","BTCUSD",1642086500833,0.056768,44034.0,44033.0,0.54873844]
["bitfinex","BTCUSD",1642086501131,0.05,44035.0,44033.0,0.419879]
["bitfinex","BTCUSD",1642086501329,0.05,44036.0,44034.0,0.374579]
["bitfinex","BTCUSD",1642086501529,0.05,44038.0,44034.0,0.374579]
["bitfinex","BTCUSD",1642086501530,0.05,44038.0,44034.0,0.465284]
["bitfinex","BTCUSD",1642086501782,0.05,44038.0,44034.0,0.090705]
["bitfinex","BTCUSD",1642086501982,6.876e-05,44040.0,44034.0,0.090705]
["bitfinex","BTCUSD",1642086502184,0.113513,44037.0,44034.0,0.090705]
["bitfinex","BTCUSD",1642086502382,0.113513,44037.0,44034.0,0.0913688]
["bitfinex","BTCUSD",1642086502581,0.05,44036.0,44034.0,0.0913688]
["bitfinex","BTCUSD",1642086503385,0.05,44036.0,44034.0,0.090705]
["bitfinex","BTCUSD",1642086504185,0.05,44036.0,44035.0,0.374579]
["bitfinex","BTCUSD",1642086507829,0.056756,44038.0,44035.0,0.54839125]
["bitfinex","BTCUSD",1642086508028,0.056756,44038.0,44037.0,0.374579]
["bitfinex","BTCUSD",1642086508226,0.05675,44039.0,44037.0,0.374579]
["bitfinex","BTCUSD",1642086508425,0.05675,44039.0,44035.0,0.31911225]
["bitfinex","BTCUSD",1642086508629,0.05675,44039.0,44036.0,0.419978]
["bitfinex","BTCUSD",1642086509280,0.05675,44039.0,44037.0,0.0227]
["bitfinex","BTCUSD",1642086512184,0.05675,44039.0,44038.0,0.0453]
["bitfinex","BTCUSD",1642086512386,0.05681076,44040.0,44038.0,1.618879]
["bitfinex","BTCUSD",1642086512586,0.05681076,44040.0,44039.0,1.573579]
["bitfinex","BTCUSD",1642086512786,0.05681076,44040.0,44039.0,1.618879]
["bitfinex","BTCUSD",1642086513031,6.876e-05,44040.0,44039.0,1.79227]
["bitfinex","BTCUSD",1642086514432,6.876e-05,44040.0,44039.0,1.76427]
["bitfinex","BTCUSD",1642086514633,0.00058027,44042.0,44039.0,1.76427]
["bitfinex","BTCUSD",1642086514831,0.00058027,44042.0,44041.0,1.573579]
["bitfinex","BTCUSD",1642086515033,0.00058027,44042.0,44041.0,1.741575]
["bitfinex","BTCUSD",1642086515431,0.05,44047.0,44041.0,1.741575]
["bitfinex","BTCUSD",1642086515633,0.00058029,44044.0,44042.0,1.43955532]
["bitfinex","BTCUSD",1642086515833,0.00058029,44044.0,44043.0,0.65085435]
["bitfinex","BTCUSD",1642086516032,0.05232029,44045.0,44043.0,0.75085435]
["bitfinex","BTCUSD",1642086516232,0.05232029,44045.0,44044.0,0.374579]
["bitfinex","BTCUSD",1642086516437,0.113479,44046.0,44044.0,0.64572789]
["bitfinex","BTCUSD",1642086516690,0.113479,44046.0,44045.0,0.374579]
["bitfinex","BTCUSD",1642086516882,0.113479,44046.0,44045.0,0.419879]
["bitfinex","BTCUSD",1642086517081,0.00010314,44046.0,44045.0,0.519879]
["bitfinex","BTCUSD",1642086517481,0.00010314,44046.0,44045.0,1.25142966]
["bitfinex","BTCUSD",1642086517681,0.42,44055.0,44046.0,0.7]
["bitfinex","BTCUSD",1642086517880,0.42,44055.0,44048.0,0.068077]
["bitfinex","BTCUSD",1642086518080,8.595e-05,44051.0,44050.0,0.022693]
["bitfinex","BTCUSD",1642086518281,8.595e-05,44051.0,44050.0,0.124724]
["bitfinex","BTCUSD",1642086518482,8.595e-05,44051.0,44050.0,0.72707248]
["bitfinex","BTCUSD",1642086518881,8.595e-05,44051.0,44050.0,0.82707248]
["bitfinex","BTCUSD",1642086519086,8.595e-05,44051.0,44050.0,0.85307248]
["bitfinex","BTCUSD",1642086519483,8.595e-05,44051.0,44050.0,2.05207248]
["bitfinex","BTCUSD",1642086519685,8.595e-05,44051.0,44050.0,1.824303]
["bitfinex","BTCUSD",1642086519882,8.595e-05,44051.0,44050.0,0.625303]
["bitfinex","BTCUSD",1642086520084,8.595e-05,44051.0,44050.0,0.85070251]
["bitfinex","BTCUSD",1642086520430,8.595e-05,44051.0,44050.0,0.82470251]
["bitfinex","BTCUSD",1642086520631,8.595e-05,44051.0,44050.0,0.599303]
["bitfinex","BTCUSD",1642086520830,8.595e-05,44051.0,44050.0,0.83148051]
["bitfinex","BTCUSD",1642086521130,8.595e-05,44051.0,44050.0,0.79574951]
["bitfinex","BTCUSD",1642086522434,8.595e-05,44051.0,44050.0,0.77474951]
["bitfinex","BTCUSD",1642086522733,8.595e-05,44051.0,44050.0,0.542572]
["bitfinex","BTCUSD",1642086522933,8.595e-05,44051.0,44050.0,0.77217977]
["bitfinex","BTCUSD",1642086523134,8.595e-05,44051.0,44050.0,1.99217977]
["bitfinex","BTCUSD",1642086523633,8.595e-05,44051.0,44050.0,0.79317977]
["bitfinex","BTCUSD",1642086524034,8.595e-05,44051.0,44050.0,0.563572]
["bitfinex","BTCUSD",1642086524483,8.595e-05,44051.0,44050.0,0.442572]
["bitfinex","BTCUSD",1642086524679,8.595e-05,44051.0,44050.0,0.397272]
["bitfinex","BTCUSD",1642086525080,8.595e-05,44051.0,44050.0,0.041693]
["bitfinex","BTCUSD",1642086525280,8.595e-05,44051.0,44050.0,0.03503716]
["bitfinex","BTCUSD",1642086526479,8.595e-05,44051.0,44045.0,0.045399]
["bitfinex","BTCUSD",1642086526883,0.056749,44049.0,44042.0,0.68497966]
["bitfinex","BTCUSD",1642086527080,0.056749,44049.0,44043.0,0.374579]
["bitfinex","BTCUSD",1642086527682,0.0005984,44048.0,44043.0,0.374579]
["bitfinex","BTCUSD",1642086527929,0.056746,44047.0,44043.0,0.374579]
["bitfinex","BTCUSD",1642086528127,0.106746,44047.0,44043.0,0.374579]
["bitfinex","BTCUSD",1642086528528,0.45732516,44047.0,44045.0,0.022698]
["bitfinex","BTCUSD",1642086528927,0.51467613,44047.0,44045.0,0.022698]
["bitfinex","BTCUSD",1642086529128,0.24995395,44046.0,44045.0,0.022698]
["bitfinex","BTCUSD",1642086529530,0.29995395,44046.0,44045.0,0.022698]
["bitfinex","BTCUSD",1642086529927,0.34995395,44046.0,44045.0,0.022698]
["bitfinex","BTCUSD",1642086530531,1.55,44045.0,44033.0,0.488603]
["bitfinex","BTCUSD",1642086530732,0.05676668,44040.0,44033.0,0.4205]
["bitfinex","BTCUSD",1642086530931,0.05676668,44040.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086531129,0.11353468,44040.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086531533,0.297399,44039.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086532379,0.354166,44039.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086534783,0.106767,44039.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086541182,0.056767,44039.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086541382,0.05,44038.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086541682,0.156767,44039.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086541882,0.106767,44039.0,44037.0,0.00015471]
["bitfinex","BTCUSD",1642086542282,0.106767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086542585,0.056767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086543031,0.106767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086543232,0.0567585,44038.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086543434,0.156767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086543631,0.106767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086543830,0.056759,44038.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086544030,0.106767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086546779,0.056767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086546980,0.056767,44039.0,44037.0,0.374579]
["bitfinex","BTCUSD",1642086547182,0.056767,44039.0,44038.0,0.38498104]
["bitfinex","BTCUSD",1642086547380,0.056767,44039.0,44038.0,0.419879]
["bitfinex","BTCUSD",1642086547581,0.056767,44039.0,44038.0,1.718879]
["bitfinex","BTCUSD",1642086549281,0.056767,44039.0,44038.0,1.744879]
["bitfinex","BTCUSD",1642086549684,0.056767,44039.0,44038.0,0.545879]
["bitfinex","BTCUSD",1642086549885,0.056767,44039.0,44038.0,0.445879]
["bitfinex","BTCUSD",1642086550289,0.106767,44039.0,44038.0,0.445879]
["bitfinex","BTCUSD",1642086550538,0.106767,44039.0,44038.0,0.419879]
["bitfinex","BTCUSD",1642086551038,0.106767,44039.0,44036.0,0.01862931]
["bitfinex","BTCUSD",1642086551239,0.106767,44039.0,44038.0,0.031]
["bitfinex","BTCUSD",1642086552438,0.106767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086552842,0.106767,44039.0,44036.0,0.01862931]
["bitfinex","BTCUSD",1642086553842,0.106767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086555387,0.056761,44038.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086557285,0.156767,44039.0,44036.0,0.01786071]
["bitfinex","BTCUSD",1642086557485,0.156767,44039.0,44036.0,0.01425475]
["bitfinex","BTCUSD",1642086560134,0.156767,44039.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086561138,0.156767,44039.0,44036.0,0.29711117]
["bitfinex","BTCUSD",1642086561339,0.156767,44039.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086562987,0.05676,44038.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086564589,0.156767,44039.0,44036.0,0.29202336]
["bitfinex","BTCUSD",1642086565089,0.106767,44039.0,44036.0,0.29202336]
["bitfinex","BTCUSD",1642086565940,0.05,44038.0,44036.0,0.29202336]
["bitfinex","BTCUSD",1642086566139,0.05,44038.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086566740,0.05,44038.0,44036.0,0.29325801]
["bitfinex","BTCUSD",1642086566942,0.05,44038.0,44036.0,0.2885366]
["bitfinex","BTCUSD",1642086567142,0.05,44038.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086567643,0.05,44038.0,44036.0,0.29014115]
["bitfinex","BTCUSD",1642086568844,0.05,44038.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086569044,0.05,44038.0,44036.0,0.28863471]
["bitfinex","BTCUSD",1642086569482,0.05,44038.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086570280,0.05,44038.0,44036.0,0.28773138]
["bitfinex","BTCUSD",1642086571482,0.05,44038.0,44036.0,0.00925475]
["bitfinex","BTCUSD",1642086571684,0.05,44038.0,44033.0,0.125]
["bitfinex","BTCUSD",1642086571685,0.00121705,44037.0,44033.0,0.025]
["bitfinex","BTCUSD",1642086571885,0.00124948,44034.0,44033.0,0.025]
["bitfinex","BTCUSD",1642086572082,0.00124948,44034.0,44031.0,0.35064225]
["bitfinex","BTCUSD",1642086572286,0.00124948,44034.0,44033.0,6.876e-05]
["bitfinex","BTCUSD",1642086572484,0.77531848,44034.0,44033.0,6.876e-05]
["bitfinex","BTCUSD",1642086572685,0.32440306,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086573131,0.42440306,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086573535,0.8755246,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086575533,0.42440306,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086578686,0.77878851,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086578883,1.15285751,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086579285,1.19161738,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086579485,1.19282622,44030.0,44029.0,0.00013752]
["bitfinex","BTCUSD",1642086579884,1.19282622,44030.0,44021.0,0.00331986]
["bitfinex","BTCUSD",1642086579885,0.374069,44029.0,44021.0,0.00331986]
["bitfinex","BTCUSD",1642086580185,0.00121998,44022.0,44020.0,0.33213914]
["bitfinex","BTCUSD",1642086580638,0.00121998,44022.0,44021.0,0.00012033]
["bitfinex","BTCUSD",1642086581043,0.00121998,44022.0,44011.0,0.54165351]
["bitfinex","BTCUSD",1642086581044,0.38049975,44022.0,44011.0,0.54165351]
["bitfinex","BTCUSD",1642086581253,0.374069,44021.0,44011.0,0.16315351]
["bitfinex","BTCUSD",1642086581442,0.04925568,44020.0,44012.0,0.00015471]
["bitfinex","BTCUSD",1642086581737,0.00125461,44014.0,44012.0,0.00015471]
["bitfinex","BTCUSD",1642086581938,0.25814821,44013.0,44012.0,0.00015471]
["bitfinex","BTCUSD",1642086582139,0.30814821,44013.0,44012.0,0.00015471]
["bitfinex","BTCUSD",1642086583939,0.05,44013.0,44012.0,0.00015471]
["bitfinex","BTCUSD",1642086584982,0.28762736,44011.0,44002.0,0.48002346]
["bitfinex","BTCUSD",1642086585185,0.28762736,44011.0,44002.0,0.208]
["bitfinex","BTCUSD",1642086585383,0.056795,44008.0,44004.0,0.00332055]
["bitfinex","BTCUSD",1642086585786,0.056795,44008.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642086585986,0.05241353,44008.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642086586185,0.056803,44007.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642086586389,0.06372336,44007.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642086586585,0.11372336,44007.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642086586789,0.17052633,44007.0,44005.0,0.00012033]
["bitfinex","BTCUSD",1642086586987,0.17052633,44007.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642086587189,0.056805,44006.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642086587388,0.0342438,44004.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642086587588,1.424069,44003.0,44002.0,0.0001719]
["bitfinex","BTCUSD",1642086587936,0.56,44002.0,44000.0,0.0011]
["bitfinex","BTCUSD",1642086588136,0.83115286,44001.0,44000.0,0.0011]
["bitfinex","BTCUSD",1642086588337,1.25,44000.0,43997.0,0.0011]
["bitfinex","BTCUSD",1642086588537,0.424069,43999.0,43993.0,0.0027]
["bitfinex","BTCUSD",1642086588738,0.57681873,43999.0,43998.0,6.876e-05]
["bitfinex","BTCUSD",1642086589041,0.57681873,43999.0,43996.0,0.00083015]
["bitfinex","BTCUSD",1642086589237,0.2371015,43997.0,43996.0,0.00083015]
["bitfinex","BTCUSD",1642086589839,0.2371015,43997.0,43995.0,0.022725]
["bitfinex","BTCUSD",1642086590037,0.05,43996.0,43995.0,0.022725]
["bitfinex","BTCUSD",1642086590237,0.05,43996.0,43994.0,0.00089893]
["bitfinex","BTCUSD",1642086591037,0.05,43996.0,43994.0,6.876e-05]
["bitfinex","BTCUSD",1642086591885,0.05,43996.0,43994.0,0.02279376]
["bitfinex","BTCUSD",1642086592285,0.10681,43998.0,43994.0,0.02279376]
["bitfinex","BTCUSD",1642086592487,0.05681,43998.0,43994.0,0.02279376]
["bitfinex","BTCUSD",1642086592987,0.40689144,43997.0,43994.0,0.02279376]
["bitfinex","BTCUSD",1642086593787,0.05,43996.0,43994.0,0.02279376]
["bitfinex","BTCUSD",1642086594589,0.05,43996.0,43994.0,6.876e-05]
["bitfinex","BTCUSD",1642086597337,0.05,43996.0,43994.0,0.04551376]
["bitfinex","BTCUSD",1642086597738,3.05,43996.0,43994.0,0.04551376]
["bitfinex","BTCUSD",1642086598943,3.05,43996.0,43994.0,6.876e-05]
["bitfinex","BTCUSD",1642086599191,0.11,43995.0,43993.0,0.00193019]
["bitfinex","BTCUSD",1642086599386,0.16682034,43995.0,43993.0,0.00193019]
["bitfinex","BTCUSD",1642086599584,0.16,43995.0,43993.0,0.0011]
["bitfinex","BTCUSD",1642086599786,0.06,43995.0,43993.0,0.0011]
["bitfinex","BTCUSD",1642086602587,0.430892,43994.0,43990.0,0.00514995]
["bitfinex","BTCUSD",1642086602790,0.11366337,43993.0,43990.0,0.00514995]
["bitfinex","BTCUSD",1642086603036,0.11366337,43993.0,43983.0,0.0011]
["bitfinex","BTCUSD",1642086603039,1.05,43991.0,43983.0,0.0011]
["bitfinex","BTCUSD",1642086603236,0.113666,43989.0,43983.0,0.0011]
["bitfinex","BTCUSD",1642086603437,0.3256587,43986.0,43984.0,0.0001719]
["bitfinex","BTCUSD",1642086603737,0.28474012,43985.0,43984.0,0.0001719]
["bitfinex","BTCUSD",1642086604036,0.33474012,43985.0,43980.0,0.0053639]
["bitfinex","BTCUSD",1642086604235,0.86840312,43985.0,43980.0,0.0053639]
["bitfinex","BTCUSD",1642086604436,0.86840312,43985.0,43982.0,0.000437]
["bitfinex","BTCUSD",1642086604437,1.35,43984.0,43982.0,0.000437]
["bitfinex","BTCUSD",1642086604645,1.4,43982.0,43976.0,0.00174827]
["bitfinex","BTCUSD",1642086604836,0.00122906,43979.0,43976.0,0.00174827]
["bitfinex","BTCUSD",1642086605036,0.53012887,43979.0,43977.0,0.01242685]
["bitfinex","BTCUSD",1642086605237,0.4152159,43979.0,43977.0,0.01242685]
["bitfinex","BTCUSD",1642086605439,0.05,43978.0,43977.0,0.01242685]
["bitfinex","BTCUSD",1642086606542,0.106845,43980.0,43977.0,0.05788585]
["bitfinex","BTCUSD",1642086606792,0.056845,43980.0,43977.0,0.05788585]
["bitfinex","BTCUSD",1642086607389,0.056845,43980.0,43978.0,0.02273]
["bitfinex","BTCUSD",1642086607590,0.056845,43980.0,43978.0,0.29412032]
["bitfinex","BTCUSD",1642086607989,0.056845,43980.0,43978.0,0.02273]
["bitfinex","BTCUSD",1642086608591,0.056845,43980.0,43979.0,0.10593757]
["bitfinex","BTCUSD",1642086608793,0.056845,43980.0,43978.0,0.02273]
["bitfinex","BTCUSD",1642086608991,0.056845,43980.0,43979.0,0.374579]
["bitfinex","BTCUSD",1642086609191,0.056845,43980.0,43979.0,0.1]
["bitfinex","BTCUSD",1642086609590,0.056845,43980.0,43978.0,0.02273]
["bitfinex","BTCUSD",1642086610192,0.056845,43980.0,43979.0,0.374579]
["bitfinex","BTCUSD",1642086610440,0.056845,43980.0,43978.0,0.02273]
["bitfinex","BTCUSD",1642086612540,0.056845,43980.0,43977.0,0.01325719]
["bitfinex","BTCUSD",1642086612741,0.056845,43980.0,43977.0,0.01242685]
["bitfinex","BTCUSD",1642086612941,0.056845,43980.0,43977.0,0.01325719]
["bitfinex","BTCUSD",1642086613141,0.113675,43979.0,43977.0,0.01325719]
["bitfinex","BTCUSD",1642086613541,0.213675,43979.0,43977.0,0.01325719]
["bitfinex","BTCUSD",1642086613743,0.32735423,43979.0,43977.0,0.01325719]
["bitfinex","BTCUSD",1642086613941,0.32735423,43979.0,43977.0,0.01242685]
["bitfinex","BTCUSD",1642086614385,0.38419523,43979.0,43977.0,0.00742685]
["bitfinex","BTCUSD",1642086615087,0.37855914,43979.0,43977.0,0.00742685]
["bitfinex","BTCUSD",1642086615285,0.213675,43979.0,43977.0,0.00742685]
["bitfinex","BTCUSD",1642086616087,0.55169698,43979.0,43977.0,0.00742685]
["bitfinex","BTCUSD",1642086616287,0.213675,43979.0,43977.0,0.00742685]
["bitfinex","BTCUSD",1642086616487,0.213675,43979.0,43976.0,0.00083035]
["bitfinex","BTCUSD",1642086616689,0.270517,43979.0,43976.0,0.00083035]
["bitfinex","BTCUSD",1642086617088,0.056848,43976.0,43971.0,0.016094]
["bitfinex","BTCUSD",1642086617289,0.05684568,43974.0,43971.0,0.016094]
["bitfinex","BTCUSD",1642086617492,0.05684568,43974.0,43972.0,0.00010314]
["bitfinex","BTCUSD",1642086617694,0.05684568,43974.0,43971.0,0.016094]
["bitfinex","BTCUSD",1642086617695,0.10684568,43974.0,43971.0,0.016094]
["bitfinex","BTCUSD",1642086618141,0.939993,43973.0,43971.0,0.016094]
["bitfinex","BTCUSD",1642086618340,0.939993,43973.0,43957.0,0.2974]
["bitfinex","BTCUSD",1642086618539,0.05685639,43964.0,43957.0,0.2974]
["bitfinex","BTCUSD",1642086618739,0.33045944,43961.0,43960.0,0.374579]
["bitfinex","BTCUSD",1642086618940,0.33045944,43961.0,43960.0,0.045481]
["bitfinex","BTCUSD",1642086619141,0.38045944,43961.0,43958.0,0.022744]
["bitfinex","BTCUSD",1642086619341,0.43045944,43961.0,43959.0,0.43194161]
["bitfinex","BTCUSD",1642086620547,0.43045944,43961.0,43959.0,0.01144161]
["bitfinex","BTCUSD",1642086620743,0.69599928,43960.0,43959.0,0.01144161]
["bitfinex","BTCUSD",1642086620945,0.3809987,43960.0,43959.0,0.01144161]
["bitfinex","BTCUSD",1642086621144,0.3809987,43960.0,43959.0,0.00022347]
["bitfinex","BTCUSD",1642086621346,0.3939987,43960.0,43959.0,0.00022347]
["bitfinex","BTCUSD",1642086621546,0.29232115,43953.0,43951.0,0.02995883]
["bitfinex","BTCUSD",1642086621790,0.39919215,43953.0,43951.0,0.02995883]
["bitfinex","BTCUSD",1642086621990,0.44919215,43953.0,43951.0,0.02995883]
["bitfinex","BTCUSD",1642086622389,0.11,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1642086622590,0.16,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1642086622793,0.32,43951.0,43942.0,1.01822056]
["bitfinex","BTCUSD",1642086622992,0.38551243,43943.0,43941.0,0.466002]
["bitfinex","BTCUSD",1642086623191,0.38551243,43943.0,43942.0,0.374579]
["bitfinex","BTCUSD",1642086623391,0.43551243,43943.0,43942.0,0.374579]
["bitfinex","BTCUSD",1642086623593,0.43551243,43943.0,43937.0,0.001]
["bitfinex","BTCUSD",1642086623594,0.05,43942.0,43937.0,0.001]
["bitfinex","BTCUSD",1642086623792,0.10688464,43942.0,43938.0,0.046605]
["bitfinex","BTCUSD",1642086623990,0.38064064,43942.0,43941.0,0.00020628]
["bitfinex","BTCUSD",1642086624191,0.43064064,43942.0,43941.0,0.00020628]
["bitfinex","BTCUSD",1642086624389,0.43064064,43942.0,43938.0,0.046605]
["bitfinex","BTCUSD",1642086624390,0.43064064,43942.0,43940.0,0.00022347]
["bitfinex","BTCUSD",1642086624792,0.43064064,43942.0,43940.0,0.022753]
["bitfinex","BTCUSD",1642086624992,0.43064064,43942.0,43939.0,0.00024066]
["bitfinex","BTCUSD",1642086624993,0.170666,43941.0,43939.0,0.00024066]
["bitfinex","BTCUSD",1642086625193,0.17193697,43941.0,43939.0,0.00024066]
["bitfinex","BTCUSD",1642086625446,0.05,43940.0,43939.0,0.00024066]
["bitfinex","BTCUSD",1642086626040,0.35457423,43940.0,43937.0,0.00183073]
["bitfinex","BTCUSD",1642086626241,0.56378087,43939.0,43933.0,0.00123073]
["bitfinex","BTCUSD",1642086626441,0.113781,43938.0,43933.0,0.00123073]
["bitfinex","BTCUSD",1642086626642,0.05,43937.0,43934.0,8.595e-05]
["bitfinex","BTCUSD",1642086627242,0.05,43937.0,43934.0,0.02284195]
["bitfinex","BTCUSD",1642086627243,0.05689536,43936.0,43934.0,0.02284195]
["bitfinex","BTCUSD",1642086627442,0.05689536,43936.0,43934.0,8.595e-05]
["bitfinex","BTCUSD",1642086627644,0.05689536,43936.0,43935.0,6.876e-05]
["bitfinex","BTCUSD",1642086628344,0.056891,43937.0,43935.0,6.876e-05]
["bitfinex","BTCUSD",1642086628548,3.005,43940.0,43939.0,0.00125321]
["bitfinex","BTCUSD",1642086628549,3.0,43940.0,43939.0,0.00125321]
["bitfinex","BTCUSD",1642086628744,0.312,43940.0,43939.0,1.09318351]
["bitfinex","BTCUSD",1642086628945,0.212,43940.0,43939.0,1.78652354]
["bitfinex","BTCUSD",1642086629194,0.00040254,43949.0,43939.0,3.08552354]
["bitfinex","BTCUSD",1642086629388,0.00040254,43949.0,43947.0,0.5663]
["bitfinex","BTCUSD",1642086629589,0.056863,43950.0,43948.0,0.7569319]
["bitfinex","BTCUSD",1642086629787,0.056863,43950.0,43949.0,0.6888859]
["bitfinex","BTCUSD",1642086629988,0.056863,43950.0,43949.0,0.419879]
["bitfinex","BTCUSD",1642086630188,0.056863,43950.0,43949.0,0.519879]
["bitfinex","BTCUSD",1642086630592,0.056863,43950.0,43949.0,0.409879]
["bitfinex","BTCUSD",1642086630791,0.00025785,43954.0,43949.0,0.73621466]
["bitfinex","BTCUSD",1642086630993,0.00078079,43952.0,43950.0,0.022745]
["bitfinex","BTCUSD",1642086631189,0.00078079,43952.0,43951.0,0.420503]
["bitfinex","BTCUSD",1642086631591,0.00078079,43952.0,43951.0,0.520503]
["bitfinex","BTCUSD",1642086631992,0.38561804,43953.0,43951.0,0.520503]
["bitfinex","BTCUSD",1642086632292,0.42875804,43953.0,43951.0,0.1453]
["bitfinex","BTCUSD",1642086632697,0.42875804,43953.0,43951.0,0.0453]
["bitfinex","BTCUSD",1642086632941,0.0007371,43954.0,43951.0,0.0453]
["bitfinex","BTCUSD",1642086633144,0.113716,43959.0,43954.0,0.022743]
["bitfinex","BTCUSD",1642086633342,0.05643657,43957.0,43955.0,0.0453]
["bitfinex","BTCUSD",1642086633544,0.05643657,43957.0,43956.0,0.0453]
["bitfinex","BTCUSD",1642086634343,0.41114524,43957.0,43956.0,0.0453]
["bitfinex","BTCUSD",1642086635042,0.46114524,43957.0,43956.0,0.0453]
["bitfinex","BTCUSD",1642086635243,0.50814524,43957.0,43956.0,0.0453]
["bitfinex","BTCUSD",1642086635648,0.50814524,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086635845,0.45814524,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086636700,0.41114524,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086636894,0.35470867,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086637296,0.38970867,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086637493,0.70869107,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086638297,0.3539824,43957.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086639096,0.056856,43959.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086639301,0.0027622,43959.0,43956.0,0.068043]
["bitfinex","BTCUSD",1642086639497,0.0027622,43959.0,43956.0,0.20871229]
["bitfinex","BTCUSD",1642086639498,0.00032661,43958.0,43956.0,0.20871229]
["bitfinex","BTCUSD",1642086639698,0.00032661,43958.0,43957.0,1.7653]
["bitfinex","BTCUSD",1642086639902,0.0027622,43959.0,43958.0,1.05]
["bitfinex","BTCUSD",1642086640098,0.0027622,43959.0,43958.0,2.20627555]
["bitfinex","BTCUSD",1642086640301,0.26026849,43975.0,43958.0,3.40527555]
["bitfinex","BTCUSD",1642086640540,0.26026849,43975.0,43967.0,0.022734]
["bitfinex","BTCUSD",1642086640739,0.00027504,43974.0,43968.0,0.0453]
["bitfinex","BTCUSD",1642086640946,0.00027504,43974.0,43969.0,0.0453]
["bitfinex","BTCUSD",1642086641141,0.00025785,43973.0,43972.0,2.67327857]
["bitfinex","BTCUSD",1642086641340,0.00025785,43973.0,43972.0,3.09378157]
["bitfinex","BTCUSD",1642086641542,0.00025785,43973.0,43972.0,3.19378157]
["bitfinex","BTCUSD",1642086641942,0.00025785,43973.0,43972.0,0.520503]
["bitfinex","BTCUSD",1642086642144,0.3251084,43973.0,43972.0,0.1453]
["bitfinex","BTCUSD",1642086642344,0.3251084,43973.0,43972.0,0.0453]
["bitfinex","BTCUSD",1642086643245,0.3751084,43973.0,43972.0,0.0453]
["bitfinex","BTCUSD",1642086644288,0.05025785,43973.0,43972.0,0.0453]
["bitfinex","BTCUSD",1642086645289,0.39208054,43973.0,43972.0,0.0453]
["bitfinex","BTCUSD",1642086645689,0.05025785,43973.0,43972.0,0.0453]
["bitfinex","BTCUSD",1642086645993,0.00025785,43973.0,43972.0,0.0453]
["bitfinex","BTCUSD",1642086646189,0.00025785,43973.0,43972.0,0.11349]
["bitfinex","BTCUSD",1642086646391,0.00025785,43973.0,43972.0,1.31249]
["bitfinex","BTCUSD",1642086646690,0.00025785,43973.0,43972.0,1.41249]
["bitfinex","BTCUSD",1642086647088,0.00025785,43973.0,43972.0,0.21349]
["bitfinex","BTCUSD",1642086647289,0.00025785,43973.0,43972.0,0.23849]
["bitfinex","BTCUSD",1642086647939,0.00025785,43973.0,43972.0,0.13849]
["bitfinex","BTCUSD",1642086648545,0.00025785,43973.0,43972.0,0.11349]
["bitfinex","BTCUSD",1642086648741,0.00025785,43973.0,43972.0,1.31249]
["bitfinex","BTCUSD",1642086648942,0.00025785,43973.0,43972.0,0.11349]
["bitfinex","BTCUSD",1642086649144,0.00025785,43973.0,43972.0,0.21349]
["bitfinex","BTCUSD",1642086649443,0.00025785,43973.0,43972.0,0.23649]
["bitfinex","BTCUSD",1642086649842,0.00025785,43973.0,43972.0,1.43549]
["bitfinex","BTCUSD",1642086650643,0.00025785,43973.0,43972.0,1.41249]
["bitfinex","BTCUSD",1642086651244,0.00025785,43973.0,43972.0,1.43449]
["bitfinex","BTCUSD",1642086652489,0.00025785,43973.0,43972.0,1.41249]
["bitfinex","BTCUSD",1642086652888,0.71717385,43979.0,43972.0,1.41249]
["bitfinex","BTCUSD",1642086653089,0.4739383,43979.0,43973.0,0.28741938]
["bitfinex","BTCUSD",1642086653292,8.595e-05,43978.0,43975.0,1.221732]
["bitfinex","BTCUSD",1642086653490,8.595e-05,43978.0,43976.0,0.0453]
["bitfinex","BTCUSD",1642086653697,6.876e-05,43977.0,43976.0,0.0453]
["bitfinex","BTCUSD",1642086654091,6.876e-05,43977.0,43976.0,0.31484922]
["bitfinex","BTCUSD",1642086654591,6.876e-05,43977.0,43976.0,0.41484922]
["bitfinex","BTCUSD",1642086655292,6.876e-05,43977.0,43976.0,1.65558122]
["bitfinex","BTCUSD",1642086655943,6.876e-05,43977.0,43976.0,2.03199604]
["bitfinex","BTCUSD",1642086656643,6.876e-05,43977.0,43976.0,2.01299604]
["bitfinex","BTCUSD",1642086657344,6.876e-05,43977.0,43976.0,2.03599604]
["bitfinex","BTCUSD",1642086657745,6.876e-05,43977.0,43976.0,2.60229604]
["bitfinex","BTCUSD",1642086657947,6.876e-05,43977.0,43976.0,2.33274682]
["bitfinex","BTCUSD",1642086658146,6.876e-05,43977.0,43976.0,1.032535]
["bitfinex","BTCUSD",1642086658346,6.876e-05,43977.0,43976.0,1.009803]
["bitfinex","BTCUSD",1642086658547,6.876e-05,43977.0,43976.0,0.398203]
["bitfinex","BTCUSD",1642086658749,6.876e-05,43977.0,43968.0,0.00125585]
["bitfinex","BTCUSD",1642086658951,0.24070501,43971.0,43963.0,0.00083059]
["bitfinex","BTCUSD",1642086659197,0.24070501,43971.0,43969.0,6.876e-05]
["bitfinex","BTCUSD",1642086659198,0.29070501,43971.0,43969.0,6.876e-05]
["bitfinex","BTCUSD",1642086659388,0.29070501,43971.0,43964.0,0.02289471]
["bitfinex","BTCUSD",1642086659390,0.34755201,43971.0,43964.0,0.02289471]
["bitfinex","BTCUSD",1642086659589,0.39755201,43971.0,43965.0,0.00013752]
["bitfinex","BTCUSD",1642086660093,0.39755201,43971.0,43964.0,0.00015471]
["bitfinex","BTCUSD",1642086660691,0.17054009,43970.0,43964.0,0.00015471]
["bitfinex","BTCUSD",1642086660892,0.05686,43967.0,43964.0,0.00015471]
["bitfinex","BTCUSD",1642086661095,0.00692763,43966.0,43963.0,0.00083051]
["bitfinex","BTCUSD",1642086661291,0.34431959,43966.0,43964.0,0.00015471]
["bitfinex","BTCUSD",1642086661496,0.00692763,43966.0,43964.0,0.00015471]
["bitfinex","BTCUSD",1642086661890,0.8,43965.0,43953.0,1.199]
["bitfinex","BTCUSD",1642086662091,0.00122757,43961.0,43956.0,0.00332242]
["bitfinex","BTCUSD",1642086662490,0.9,43965.0,43956.0,0.00332242]
["bitfinex","BTCUSD",1642086662691,0.1,43965.0,43956.0,0.00332242]
["bitfinex","BTCUSD",1642086662950,0.056849,43962.0,43956.0,0.03516142]
["bitfinex","BTCUSD",1642086663149,0.056849,43962.0,43956.0,0.031839]
["bitfinex","BTCUSD",1642086664350,0.051849,43962.0,43956.0,0.031839]
["bitfinex","BTCUSD",1642086664551,0.00080645,43961.0,43959.0,0.022741]
["bitfinex","BTCUSD",1642086665051,0.05007645,43962.0,43960.0,6.876e-05]
["bitfinex","BTCUSD",1642086666699,0.113704,43964.0,43960.0,6.876e-05]
["bitfinex","BTCUSD",1642086666700,0.056843,43967.0,43960.0,6.876e-05]
["bitfinex","BTCUSD",1642086666890,0.056843,43967.0,43963.0,0.022738]
["bitfinex","BTCUSD",1642086667890,0.056843,43967.0,43965.0,2.39889825]
["bitfinex","BTCUSD",1642086668090,8.595e-05,43969.0,43966.0,0.375203]
["bitfinex","BTCUSD",1642086668290,8.595e-05,43969.0,43966.0,0.145474]
["bitfinex","BTCUSD",1642086668490,6.876e-05,43968.0,43966.0,0.145474]
["bitfinex","BTCUSD",1642086668992,0.00010314,43970.0,43966.0,0.145474]
["bitfinex","BTCUSD",1642086669392,0.29070501,43971.0,43966.0,0.045474]
["bitfinex","BTCUSD",1642086669393,0.00088455,43969.0,43966.0,0.045474]
["bitfinex","BTCUSD",1642086669792,6.876e-05,43968.0,43966.0,0.045474]
["bitfinex","BTCUSD",1642086670447,6.876e-05,43968.0,43963.0,0.1]
["bitfinex","BTCUSD",1642086670848,6.876e-05,43968.0,43961.0,0.0453]
["bitfinex","BTCUSD",1642086671450,6.876e-05,43968.0,43964.0,0.022741]
["bitfinex","BTCUSD",1642086671652,0.00079857,43967.0,43964.0,0.022741]
["bitfinex","BTCUSD",1642086671853,0.00079857,43967.0,43964.0,1.221741]
["bitfinex","BTCUSD",1642086672050,0.00079857,43967.0,43964.0,1.321741]
["bitfinex","BTCUSD",1642086672252,0.00079857,43967.0,43964.0,0.122741]
["bitfinex","BTCUSD",1642086672753,0.05691576,43968.0,43964.0,0.1]
["bitfinex","BTCUSD",1642086672952,0.05771434,43968.0,43964.0,0.1]
["bitfinex","BTCUSD",1642086673352,0.05771434,43968.0,43960.0,6.876e-05]
["bitfinex","BTCUSD",1642086673752,0.05771434,43968.0,43959.0,8.595e-05]
["bitfinex","BTCUSD",1642086673952,0.056855,43967.0,43960.0,0.022743]
["bitfinex","BTCUSD",1642086674198,0.056856,43964.0,43960.0,0.022743]
["bitfinex","BTCUSD",1642086674993,0.00079857,43966.0,43960.0,0.022743]
["bitfinex","BTCUSD",1642086675292,0.00079855,43964.0,43960.0,0.022743]
["bitfinex","BTCUSD",1642086675892,0.00079855,43964.0,43961.0,0.05684876]
["bitfinex","BTCUSD",1642086676093,0.00079855,43964.0,43962.0,0.022737]
["bitfinex","BTCUSD",1642086676392,6.876e-05,43968.0,43963.0,1.199]
["bitfinex","BTCUSD",1642086676592,0.00079855,43965.0,43964.0,1.2443]
["bitfinex","BTCUSD",1642086676995,0.00079855,43965.0,43964.0,1.3443]
["bitfinex","BTCUSD",1642086677191,0.00079855,43965.0,43964.0,1.719503]
["bitfinex","BTCUSD",1642086677392,0.00079855,43965.0,43964.0,1.741503]
["bitfinex","BTCUSD",1642086677591,6.876e-05,43968.0,43964.0,1.76424]
["bitfinex","BTCUSD",1642086677794,6.876e-05,43968.0,43964.0,0.190037]
["bitfinex","BTCUSD",1642086677795,0.00079857,43967.0,43964.0,0.190037]
["bitfinex","BTCUSD",1642086678043,0.00079857,43967.0,43964.0,0.090037]
["bitfinex","BTCUSD",1642086678443,0.00079857,43967.0,43964.0,0.0673]
["bitfinex","BTCUSD",1642086678645,0.056849,43967.0,43964.0,0.06804]
["bitfinex","BTCUSD",1642086678944,0.056849,43967.0,43964.0,0.0453]
["bitfinex","BTCUSD",1642086679743,0.163703,43967.0,43964.0,0.0453]
["bitfinex","BTCUSD",1642086679943,0.106849,43967.0,43964.0,0.0453]
["bitfinex","BTCUSD",1642086680747,0.00086734,43968.0,43964.0,0.068041]
["bitfinex","BTCUSD",1642086681146,6.876e-05,43968.0,43964.0,0.068041]
["bitfinex","BTCUSD",1642086681446,0.00086735,43968.0,43964.0,0.0453]
["bitfinex","BTCUSD",1642086681891,0.00086735,43968.0,43964.0,0.068041]
["bitfinex","BTCUSD",1642086681892,0.1137,43968.0,43964.0,0.068041]
["bitfinex","BTCUSD",1642086682093,0.2137,43968.0,43964.0,0.068041]
["bitfinex","BTCUSD",1642086684093,0.2137,43968.0,43960.0,0.1]
["bitfinex","BTCUSD",1642086684094,0.0012528,43965.0,43960.0,0.1]
["bitfinex","BTCUSD",1642086684293,0.0581038,43965.0,43960.0,0.122743]
["bitfinex","BTCUSD",1642086684492,0.0581038,43965.0,43961.0,0.00012033]
["bitfinex","BTCUSD",1642086684893,0.05,43966.0,43961.0,0.00012033]
["bitfinex","BTCUSD",1642086685095,0.00079064,43970.0,43961.0,0.10245159]
["bitfinex","BTCUSD",1642086685295,0.55,43969.0,43961.0,0.01127559]
["bitfinex","BTCUSD",1642086685548,0.00013752,43969.0,43962.0,0.0453]
["bitfinex","BTCUSD",1642086686147,0.00013752,43969.0,43962.0,0.0461305]
["bitfinex","BTCUSD",1642086686548,0.00013752,43969.0,43962.0,0.0688705]
["bitfinex","BTCUSD",1642086687049,0.00013752,43969.0,43965.0,0.045476]
["bitfinex","BTCUSD",1642086687648,0.00013752,43969.0,43966.0,0.022738]
["bitfinex","BTCUSD",1642086689299,0.05698052,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086692702,0.00013752,43969.0,43967.0,0.07957918]
["bitfinex","BTCUSD",1642086693146,0.00013752,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086693345,0.11382952,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086694945,0.05,43968.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086697493,0.00013752,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086698294,0.05698252,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086699493,0.10698252,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086701742,0.00013752,43969.0,43967.0,0.022737]
["bitfinex","BTCUSD",1642086702146,0.00013752,43969.0,43968.0,0.0453]
["bitfinex","BTCUSD",1642086702345,0.00013752,43969.0,43968.0,1.376937]
["bitfinex","BTCUSD",1642086702643,0.00013752,43969.0,43968.0,1.476937]
["bitfinex","BTCUSD",1642086702847,0.00013752,43969.0,43968.0,1.85214]
["bitfinex","BTCUSD",1642086703043,0.00013752,43969.0,43968.0,0.65314]
["bitfinex","BTCUSD",1642086703246,0.00013752,43969.0,43968.0,0.277937]
["bitfinex","BTCUSD",1642086703446,0.00013752,43969.0,43968.0,0.296937]
["bitfinex","BTCUSD",1642086703644,0.00013752,43969.0,43968.0,0.58570359]
["bitfinex","BTCUSD",1642086703847,0.00013752,43969.0,43968.0,0.48570359]
["bitfinex","BTCUSD",1642086704046,0.00013752,43969.0,43968.0,0.58570359]
["bitfinex","BTCUSD",1642086704295,0.00013752,43969.0,43968.0,1.78470359]
["bitfinex","BTCUSD",1642086704696,0.00013752,43969.0,43968.0,0.56670359]
["bitfinex","BTCUSD",1642086704893,0.00072832,43971.0,43969.0,1.199]
["bitfinex","BTCUSD",1642086705095,1.018,43972.0,43970.0,0.3256173]
["bitfinex","BTCUSD",1642086705295,1.018,43972.0,43971.0,0.26800244]
["bitfinex","BTCUSD",1642086705498,0.78461866,43979.0,43971.0,0.31330244]
["bitfinex","BTCUSD",1642086705693,0.42,43980.0,43971.0,0.31330244]
["bitfinex","BTCUSD",1642086705894,0.00010314,43975.0,43971.0,0.41330244]
["bitfinex","BTCUSD",1642086706294,0.05692495,43974.0,43972.0,0.022736]
["bitfinex","BTCUSD",1642086706499,0.35008595,43974.0,43973.0,0.0453]
["bitfinex","BTCUSD",1642086706694,0.35,43974.0,43973.0,0.0453]
["bitfinex","BTCUSD",1642086707097,0.05,43975.0,43973.0,0.0453]
["bitfinex","BTCUSD",1642086707296,0.106839,43975.0,43973.0,0.0453]
["bitfinex","BTCUSD",1642086707496,0.05694214,43975.0,43973.0,0.0453]
["bitfinex","BTCUSD",1642086707696,0.05694214,43975.0,43973.0,0.068036]
["bitfinex","BTCUSD",1642086708145,0.17061814,43975.0,43973.0,0.068036]
["bitfinex","BTCUSD",1642086708541,0.22061814,43975.0,43973.0,0.068036]
["bitfinex","BTCUSD",1642086709041,0.22061814,43975.0,43974.0,0.26776204]
["bitfinex","BTCUSD",1642086709242,0.22061814,43975.0,43974.0,0.31306204]
["bitfinex","BTCUSD",1642086709742,0.16377914,43975.0,43974.0,0.1453]
["bitfinex","BTCUSD",1642086710145,0.21377914,43975.0,43974.0,0.0453]
["bitfinex","BTCUSD",1642086710544,0.51377914,43975.0,43974.0,0.0453]
["bitfinex","BTCUSD",1642086710747,0.21377914,43975.0,43974.0,0.0453]
["bitfinex","BTCUSD",1642086710944,0.20877914,43975.0,43974.0,0.0453]
["bitfinex","BTCUSD",1642086712393,0.15877914,43975.0,43974.0,0.0453]
["bitfinex","BTCUSD",1642086713192,0.15877914,43975.0,43974.0,0.32634617]
["bitfinex","BTCUSD",1642086713395,0.05010314,43975.0,43974.0,0.32634617]
["bitfinex","BTCUSD",1642086713592,0.00010314,43975.0,43974.0,0.1453]
["bitfinex","BTCUSD",1642086713793,0.00010314,43975.0,43974.0,1.3443]
["bitfinex","BTCUSD",1642086714193,0.00010314,43975.0,43974.0,0.1453]
["bitfinex","BTCUSD",1642086714492,0.00010314,43975.0,43974.0,0.37485364]
["bitfinex","BTCUSD",1642086714693,0.00010314,43975.0,43974.0,0.1453]
["bitfinex","BTCUSD",1642086715741,0.00010314,43975.0,43974.0,0.0453]
["bitfinex","BTCUSD",1642086716544,0.00010314,43975.0,43974.0,1.86022024]
["bitfinex","BTCUSD",1642086716744,0.00010314,43975.0,43974.0,1.62075547]
["bitfinex","BTCUSD",1642086716944,0.00010314,43975.0,43974.0,1.72075547]
["bitfinex","BTCUSD",1642086717343,0.00010314,43975.0,43974.0,1.74075547]
["bitfinex","BTCUSD",1642086718644,0.00010314,43975.0,43974.0,1.72075547]
["bitfinex","BTCUSD",1642086719494,0.00010314,43975.0,43974.0,0.54275547]
["bitfinex","BTCUSD",1642086719697,0.00010314,43975.0,43974.0,1.740503]
["bitfinex","BTCUSD",1642086720096,0.00010314,43975.0,43974.0,0.541503]
["bitfinex","BTCUSD",1642086720494,0.00010314,43975.0,43974.0,0.76030386]
["bitfinex","BTCUSD",1642086720695,0.00010314,43975.0,43974.0,1.93830386]
["bitfinex","BTCUSD",1642086721495,0.00010314,43975.0,43974.0,1.740503]
["bitfinex","BTCUSD",1642086721894,0.00010314,43975.0,43974.0,0.541503]
["bitfinex","BTCUSD",1642086722294,0.00010314,43975.0,43974.0,1.740503]
["bitfinex","BTCUSD",1642086722496,0.00010314,43975.0,43974.0,0.541503]
["bitfinex","BTCUSD",1642086722696,0.00010314,43975.0,43974.0,0.7960681]
["bitfinex","BTCUSD",1642086723540,0.00010314,43975.0,43974.0,0.8170681]
["bitfinex","BTCUSD",1642086724042,0.00010314,43975.0,43974.0,2.0160681]
["bitfinex","BTCUSD",1642086724643,0.00010314,43975.0,43974.0,1.9950681]
["bitfinex","BTCUSD",1642086725542,0.00010314,43975.0,43974.0,2.0160681]
["bitfinex","BTCUSD",1642086726543,0.00010314,43975.0,43974.0,2.01728504]
["bitfinex","BTCUSD",1642086726795,0.00010314,43975.0,43974.0,1.99628504]
["bitfinex","BTCUSD",1642086727394,0.00010314,43975.0,43974.0,2.01728504]
["bitfinex","BTCUSD",1642086728798,0.00010314,43975.0,43974.0,1.72071994]
["bitfinex","BTCUSD",1642086729197,0.00010314,43975.0,43974.0,0.420503]
["bitfinex","BTCUSD",1642086729398,0.00010314,43975.0,43974.0,0.395203]
["bitfinex","BTCUSD",1642086729798,0.00010314,43975.0,43974.0,0.02]
["bitfinex","BTCUSD",1642086730646,0.00010314,43975.0,43973.0,0.022736]
["bitfinex","BTCUSD",1642086731046,0.40008595,43974.0,43973.0,0.022736]
["bitfinex","BTCUSD",1642086731254,0.40008595,43974.0,43971.0,0.022738]
["bitfinex","BTCUSD",1642086731448,0.40008595,43974.0,43964.0,0.37436134]
["bitfinex","BTCUSD",1642086731449,0.05,43973.0,43964.0,0.37436134]
["bitfinex","BTCUSD",1642086731652,0.05,43973.0,43964.0,0.055]
["bitfinex","BTCUSD",1642086731653,0.113696,43971.0,43964.0,0.055]
["bitfinex","BTCUSD",1642086731848,0.056845,43968.0,43965.0,0.04554576]
["bitfinex","BTCUSD",1642086732047,0.056845,43968.0,43966.0,0.375203]
["bitfinex","BTCUSD",1642086732249,0.5622909,43967.0,43965.0,6.876e-05]
["bitfinex","BTCUSD",1642086732647,0.34456171,43967.0,43965.0,6.876e-05]
["bitfinex","BTCUSD",1642086733249,0.34456171,43967.0,43963.0,0.00083049]
["bitfinex","BTCUSD",1642086733448,0.34456171,43967.0,43964.0,8.595e-05]
["bitfinex","BTCUSD",1642086733450,0.40271761,43967.0,43964.0,8.595e-05]
["bitfinex","BTCUSD",1642086733848,0.056853,43965.0,43964.0,8.595e-05]
["bitfinex","BTCUSD",1642086734305,0.11371094,43965.0,43964.0,8.595e-05]
["bitfinex","BTCUSD",1642086734501,0.11371094,43965.0,43963.0,0.00083049]
["bitfinex","BTCUSD",1642086734502,0.09438117,43964.0,43963.0,0.00083049]
["bitfinex","BTCUSD",1642086734701,1.608769,43964.0,43963.0,0.00083049]
["bitfinex","BTCUSD",1642086734898,1.658769,43964.0,43963.0,0.00083049]
["bitfinex","BTCUSD",1642086735197,0.056871,43960.0,43948.0,0.022749]
["bitfinex","BTCUSD",1642086735398,0.05687075,43957.0,43955.0,0.00332247]
["bitfinex","BTCUSD",1642086735599,0.05811685,43957.0,43955.0,0.00332247]
["bitfinex","BTCUSD",1642086735797,0.10811685,43957.0,43955.0,0.00332247]
["bitfinex","BTCUSD",1642086735998,0.0512461,43957.0,43955.0,0.00332247]
["bitfinex","BTCUSD",1642086736197,0.1081151,43957.0,43955.0,0.02606847]
["bitfinex","BTCUSD",1642086736398,0.056869,43957.0,43955.0,0.022746]
["bitfinex","BTCUSD",1642086737402,0.056868,43957.0,43955.0,0.022746]
["bitfinex","BTCUSD",1642086737600,0.106868,43957.0,43955.0,0.022746]
["bitfinex","BTCUSD",1642086738443,0.106868,43957.0,43955.0,0.2898362]
["bitfinex","BTCUSD",1642086738650,0.106868,43957.0,43955.0,0.022746]
["bitfinex","BTCUSD",1642086738651,0.156868,43957.0,43955.0,0.022746]
["bitfinex","BTCUSD",1642086738853,0.00121588,43955.0,43954.0,0.00025785]
["bitfinex","BTCUSD",1642086739045,1.4,43954.0,43947.0,0.00332276]
["bitfinex","BTCUSD",1642086739245,0.10223046,43954.0,43947.0,0.00332276]
["bitfinex","BTCUSD",1642086739447,0.15223046,43954.0,43947.0,0.00332276]
["bitfinex","BTCUSD",1642086739844,0.15223046,43954.0,43950.0,0.022748]
["bitfinex","BTCUSD",1642086740046,0.1453,43954.0,43950.0,0.022748]
["bitfinex","BTCUSD",1642086740246,0.1453,43954.0,43946.0,0.045495]
["bitfinex","BTCUSD",1642086740645,0.1,43954.0,43946.0,0.045495]
["bitfinex","BTCUSD",1642086740946,0.1,43954.0,43948.0,0.022749]
["bitfinex","BTCUSD",1642086741144,1.63722162,43954.0,43948.0,0.022749]
["bitfinex","BTCUSD",1642086741445,1.63722162,43954.0,43940.0,0.00129518]
["bitfinex","BTCUSD",1642086741705,0.53722162,43954.0,43940.0,1.20029518]
["bitfinex","BTCUSD",1642086741901,0.53722162,43954.0,43940.0,0.00129518]
["bitfinex","BTCUSD",1642086742106,0.93722162,43954.0,43939.0,0.31364403]
["bitfinex","BTCUSD",1642086742301,0.93722162,43954.0,43939.0,0.21364403]
["bitfinex","BTCUSD",1642086742500,0.93722162,43954.0,43951.0,0.00083059]
["bitfinex","BTCUSD",1642086743402,0.97022162,43954.0,43951.0,0.00083059]
["bitfinex","BTCUSD",1642086743600,0.97022162,43954.0,43941.0,0.045499]
["bitfinex","BTCUSD",1642086743801,0.97022162,43954.0,43951.0,0.00083059]
["bitfinex","BTCUSD",1642086744202,0.17062772,43953.0,43951.0,0.00083059]
["bitfinex","BTCUSD",1642086744401,0.8605772,43952.0,43951.0,0.00083059]
["bitfinex","BTCUSD",1642086744601,0.74392866,43952.0,43951.0,0.00083059]
["bitfinex","BTCUSD",1642086744803,1.1436926,43952.0,43946.0,0.02275]
["bitfinex","BTCUSD",1642086745001,1.1436926,43952.0,43949.0,0.00083061]
["bitfinex","BTCUSD",1642086745202,0.81034114,43952.0,43949.0,0.00083061]
["bitfinex","BTCUSD",1642086745449,1.00995314,43952.0,43950.0,0.022747]
["bitfinex","BTCUSD",1642086745848,1.00995314,43952.0,43949.0,0.00083061]
["bitfinex","BTCUSD",1642086746049,1.00995314,43952.0,43947.0,0.00012033]
["bitfinex","BTCUSD",1642086746248,0.6101892,43952.0,43949.0,0.00083061]
["bitfinex","BTCUSD",1642086746450,0.6101892,43952.0,43950.0,0.022748]
["bitfinex","BTCUSD",1642086746650,0.6101892,43952.0,43950.0,6.876e-05]
["bitfinex","BTCUSD",1642086746852,0.5811892,43952.0,43950.0,6.876e-05]
["bitfinex","BTCUSD",1642086747550,0.6101892,43952.0,43949.0,0.00083061]
["bitfinex","BTCUSD",1642086747751,0.05687319,43951.0,43950.0,6.876e-05]
["bitfinex","BTCUSD",1642086748452,0.05687319,43951.0,43943.0,0.0091]
["bitfinex","BTCUSD",1642086748453,1.55,43950.0,43943.0,0.0091]
["bitfinex","BTCUSD",1642086748753,0.03921852,43944.0,43943.0,0.0091]
["bitfinex","BTCUSD",1642086748952,0.05,43944.0,43943.0,0.0091]
["bitfinex","BTCUSD",1642086749215,0.05,43944.0,43943.0,0.00922033]
["bitfinex","BTCUSD",1642086751215,0.05,43944.0,43943.0,0.08932033]
["bitfinex","BTCUSD",1642086751414,0.05125504,43944.0,43941.0,0.00083068]
["bitfinex","BTCUSD",1642086751614,0.056886,43943.0,43941.0,0.00083068]
["bitfinex","BTCUSD",1642086751813,0.00122961,43942.0,43941.0,0.00083068]
["bitfinex","BTCUSD",1642086752013,0.00122961,43942.0,43933.0,0.00123073]
["bitfinex","BTCUSD",1642086752218,0.113777,43940.0,43933.0,0.00455403]
["bitfinex","BTCUSD",1642086752412,0.113777,43940.0,43934.0,0.02291071]
["bitfinex","BTCUSD",1642086752413,0.05,43939.0,43934.0,0.02291071]
["bitfinex","BTCUSD",1642086752618,0.056884,43938.0,43934.0,0.02291071]
["bitfinex","BTCUSD",1642086752815,0.056884,43938.0,43935.0,0.00013752]
["bitfinex","BTCUSD",1642086753346,0.056884,43938.0,43934.0,0.00083075]
["bitfinex","BTCUSD",1642086753547,0.056884,43938.0,43934.0,0.02358675]
["bitfinex","BTCUSD",1642086753548,0.170654,43938.0,43934.0,0.02358675]
["bitfinex","BTCUSD",1642086753848,0.00127942,43937.0,43936.0,0.0999]
["bitfinex","BTCUSD",1642086754051,0.00129171,43936.0,43934.0,0.00083075]
["bitfinex","BTCUSD",1642086754448,0.00120508,43933.0,43928.0,0.0011]
["bitfinex","BTCUSD",1642086754650,0.00120508,43933.0,43927.0,0.02265701]
["bitfinex","BTCUSD",1642086754651,0.57113942,43932.0,43927.0,0.00435701]
["bitfinex","BTCUSD",1642086754849,0.62113942,43932.0,43926.0,0.05866819]
["bitfinex","BTCUSD",1642086755049,1.056898,43931.0,43926.0,0.05866819]
["bitfinex","BTCUSD",1642086755255,1.170707,43931.0,43926.0,0.00332356]
["bitfinex","BTCUSD",1642086755450,1.170707,43931.0,43923.0,0.0011]
["bitfinex","BTCUSD",1642086755451,0.00126615,43928.0,43923.0,0.0011]
["bitfinex","BTCUSD",1642086755651,0.04173042,43926.0,43923.0,0.0011]
["bitfinex","BTCUSD",1642086755852,0.04470661,43924.0,43920.0,0.00662381]
["bitfinex","BTCUSD",1642086756051,0.04470661,43924.0,43917.0,0.0011]
["bitfinex","BTCUSD",1642086756052,0.0391051,43923.0,43917.0,0.0011]
["bitfinex","BTCUSD",1642086756252,1.86626275,43922.0,43921.0,0.00013752]
["bitfinex","BTCUSD",1642086756453,0.00129203,43918.0,43902.0,0.2802118]
["bitfinex","BTCUSD",1642086756708,0.00129203,43918.0,43900.0,0.022772]
["bitfinex","BTCUSD",1642086756709,0.170783,43914.0,43900.0,0.022772]
["bitfinex","BTCUSD",1642086756905,0.42,43915.0,43903.0,0.00030943]
["bitfinex","BTCUSD",1642086757103,0.05693,43910.0,43903.0,0.00030943]
["bitfinex","BTCUSD",1642086757303,0.05693,43910.0,43897.0,1.19941257]
["bitfinex","BTCUSD",1642086757500,0.056923,43908.0,43898.0,0.42113938]
["bitfinex","BTCUSD",1642086757700,0.05,43912.0,43902.0,0.375203]
["bitfinex","BTCUSD",1642086757905,0.1,43908.0,43903.0,0.31797518]
["bitfinex","BTCUSD",1642086758103,0.05,43907.0,43904.0,0.375203]
["bitfinex","BTCUSD",1642086758301,0.106915,43907.0,43906.0,0.375203]
["bitfinex","BTCUSD",1642086758502,0.056915,43907.0,43906.0,0.69317818]
["bitfinex","BTCUSD",1642086758704,0.047,43915.0,43907.0,3.6548575]
["bitfinex","BTCUSD",1642086758902,0.113808,43920.0,43912.0,0.00124537]
["bitfinex","BTCUSD",1642086759101,0.9021,43921.0,43913.0,1.1593]
["bitfinex","BTCUSD",1642086759301,0.9021,43921.0,43913.0,1.15943752]
["bitfinex","BTCUSD",1642086759602,0.9021,43921.0,43914.0,1.49011339]
["bitfinex","BTCUSD",1642086759603,0.056901,43917.0,43914.0,1.49011339]
["bitfinex","BTCUSD",1642086759803,0.9171,43921.0,43917.0,1.114]
["bitfinex","BTCUSD",1642086760000,0.9171,43921.0,43916.0,0.375203]
["bitfinex","BTCUSD",1642086760001,0.9171,43921.0,43918.0,0.420503]
["bitfinex","BTCUSD",1642086760203,0.9171,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086761049,0.9021,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086761253,1.28671139,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086761446,1.0231,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086762047,0.056907,43920.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086762448,1.0231,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086762849,1.0021,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086763249,1.059006,43921.0,43918.0,0.0453]
["bitfinex","BTCUSD",1642086763452,1.059006,43921.0,43909.0,0.005]
["bitfinex","BTCUSD",1642086763453,0.056915,43918.0,43909.0,0.005]
["bitfinex","BTCUSD",1642086763650,0.04317555,43916.0,43909.0,0.005]
["bitfinex","BTCUSD",1642086763849,0.08912839,43918.0,43910.0,8.596e-05]
["bitfinex","BTCUSD",1642086764302,0.056924,43915.0,43910.0,8.596e-05]
["bitfinex","BTCUSD",1642086764502,0.156924,43915.0,43910.0,8.596e-05]
["bitfinex","BTCUSD",1642086764700,0.056927,43914.0,43910.0,8.596e-05]
["bitfinex","BTCUSD",1642086764899,0.106927,43914.0,43910.0,0.02285196]
["bitfinex","BTCUSD",1642086765301,0.37716754,43914.0,43911.0,6.877e-05]
["bitfinex","BTCUSD",1642086765904,0.37716754,43914.0,43906.0,0.30146032]
["bitfinex","BTCUSD",1642086766103,0.37716754,43914.0,43907.0,0.00013753]
["bitfinex","BTCUSD",1642086766305,0.35194384,43913.0,43907.0,0.00013753]
["bitfinex","BTCUSD",1642086766506,0.056921,43909.0,43906.0,0.00015472]
["bitfinex","BTCUSD",1642086766704,0.056921,43909.0,43908.0,0.00078252]
["bitfinex","BTCUSD",1642086766904,0.106921,43909.0,43908.0,0.00078252]
["bitfinex","BTCUSD",1642086767104,1.55305958,43909.0,43908.0,0.00090286]
["bitfinex","BTCUSD",1642086767308,1.55305958,43909.0,43904.0,0.0453]
["bitfinex","BTCUSD",1642086767309,0.45,43908.0,43904.0,0.0453]
["bitfinex","BTCUSD",1642086767605,0.05693,43907.0,43904.0,0.0453]
["bitfinex","BTCUSD",1642086768050,0.15693,43907.0,43904.0,0.0453]
["bitfinex","BTCUSD",1642086768650,0.10693,43907.0,43905.0,1.199]
["bitfinex","BTCUSD",1642086768952,0.05693,43907.0,43906.0,0.375203]
["bitfinex","BTCUSD",1642086769248,0.05693,43907.0,43906.0,0.475203]
["bitfinex","BTCUSD",1642086769950,0.05693,43907.0,43906.0,1.674203]
["bitfinex","BTCUSD",1642086770149,0.05693,43907.0,43906.0,1.540103]
["bitfinex","BTCUSD",1642086770348,0.05693,43907.0,43906.0,0.341103]
["bitfinex","BTCUSD",1642086770550,0.05693,43907.0,43905.0,0.030769]
["bitfinex","BTCUSD",1642086771050,0.05693,43907.0,43905.0,0.022769]
["bitfinex","BTCUSD",1642086771897,0.10693,43907.0,43905.0,0.022769]
["bitfinex","BTCUSD",1642086772898,0.10693,43907.0,43905.0,1.221769]
["bitfinex","BTCUSD",1642086773098,0.10693,43907.0,43905.0,0.022769]
["bitfinex","BTCUSD",1642086773598,0.10693,43907.0,43905.0,0.035769]
["bitfinex","BTCUSD",1642086773799,0.10693,43907.0,43906.0,0.0453]
["bitfinex","BTCUSD",1642086774500,0.10693,43907.0,43906.0,0.415798]
["bitfinex","BTCUSD",1642086775200,0.10693,43907.0,43904.0,0.02355327]
["bitfinex","BTCUSD",1642086775849,0.10443015,43907.0,43904.0,0.00078327]
["bitfinex","BTCUSD",1642086776053,0.10443015,43907.0,43901.0,0.00124662]
["bitfinex","BTCUSD",1642086776250,0.10443015,43907.0,43904.0,0.02351822]
["bitfinex","BTCUSD",1642086776251,0.056922,43905.0,43904.0,0.02351822]
["bitfinex","BTCUSD",1642086776451,0.220768,43906.0,43904.0,0.00074822]
["bitfinex","BTCUSD",1642086776653,0.270768,43906.0,43904.0,0.00074822]
["bitfinex","BTCUSD",1642086777056,0.270768,43906.0,43895.0,0.07595701]
["bitfinex","BTCUSD",1642086777254,0.056936,43905.0,43896.0,0.022774]
["bitfinex","BTCUSD",1642086777451,0.056936,43905.0,43896.0,0.02287714]
["bitfinex","BTCUSD",1642086777452,0.26566019,43900.0,43896.0,0.02287714]
["bitfinex","BTCUSD",1642086777653,0.31566019,43900.0,43896.0,0.02287714]
["bitfinex","BTCUSD",1642086777854,0.36566019,43900.0,43896.0,0.02287714]
["bitfinex","BTCUSD",1642086778256,0.056932,43899.0,43896.0,0.02287714]
["bitfinex","BTCUSD",1642086779206,0.26199983,43898.0,43896.0,0.02287714]
["bitfinex","BTCUSD",1642086779400,0.42587483,43898.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642086779599,0.156933,43898.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642086780100,0.1,43898.0,43896.0,0.00010314]
["bitfinex","BTCUSD",1642086780500,0.1,43898.0,43896.0,0.02287614]
["bitfinex","BTCUSD",1642086781002,0.1,43898.0,43897.0,8.595e-05]
["bitfinex","BTCUSD",1642086782000,0.106933,43899.0,43897.0,8.595e-05]
["bitfinex","BTCUSD",1642086782201,0.056933,43899.0,43897.0,8.595e-05]
["bitfinex","BTCUSD",1642086782402,0.056933,43899.0,43897.0,0.04562595]
["bitfinex","BTCUSD",1642086782603,0.056933,43899.0,43898.0,0.99886444]
["bitfinex","BTCUSD",1642086782802,0.056933,43899.0,43898.0,4.10309725]
["bitfinex","BTCUSD",1642086783057,0.056917,43901.0,43899.0,0.00126154]
["bitfinex","BTCUSD",1642086783253,0.05591739,43901.0,43900.0,0.420798]
["bitfinex","BTCUSD",1642086783453,0.05430475,43901.0,43900.0,1.97464936]
["bitfinex","BTCUSD",1642086783654,0.05430475,43901.0,43900.0,2.07464936]
["bitfinex","BTCUSD",1642086784052,0.05430475,43901.0,43900.0,0.87564936]
["bitfinex","BTCUSD",1642086784452,0.05430475,43901.0,43900.0,0.420798]
["bitfinex","BTCUSD",1642086784853,0.05430475,43901.0,43900.0,0.0453]
["bitfinex","BTCUSD",1642086785256,0.05430475,43901.0,43898.0,0.00082397]
["bitfinex","BTCUSD",1642086785454,0.10430475,43901.0,43898.0,0.00082397]
["bitfinex","BTCUSD",1642086785653,0.10430475,43901.0,43898.0,6.876e-05]
["bitfinex","BTCUSD",1642086785853,0.10430475,43901.0,43898.0,0.00082397]
["bitfinex","BTCUSD",1642086786053,0.163873,43900.0,43898.0,0.00082397]
["bitfinex","BTCUSD",1642086786457,0.22080647,43900.0,43898.0,0.00082397]
["bitfinex","BTCUSD",1642086786901,0.22080647,43900.0,43898.0,6.876e-05]
["bitfinex","BTCUSD",1642086787302,0.22080647,43900.0,43897.0,0.00076805]
["bitfinex","BTCUSD",1642086787502,0.056934,43899.0,43897.0,0.00076805]
["bitfinex","BTCUSD",1642086787703,0.1138711,43899.0,43897.0,0.00076805]
["bitfinex","BTCUSD",1642086787902,0.2138731,43899.0,43897.0,0.00076805]
["bitfinex","BTCUSD",1642086788103,0.2138731,43899.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086788303,0.1138731,43899.0,43896.0,0.00076807]
["bitfinex","BTCUSD",1642086788503,0.1138731,43899.0,43896.0,0.04606807]
["bitfinex","BTCUSD",1642086788704,0.1138731,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086788705,0.056936,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086789107,0.056936,43899.0,43898.0,0.375498]
["bitfinex","BTCUSD",1642086789306,0.056936,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086789904,0.056936,43899.0,43897.0,0.33046993]
["bitfinex","BTCUSD",1642086790549,0.056936,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086790756,0.11386682,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086790949,0.16386682,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086791149,0.21386682,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086791449,0.156936,43899.0,43897.0,0.022773]
["bitfinex","BTCUSD",1642086791651,0.213871,43899.0,43897.0,0.012773]
["bitfinex","BTCUSD",1642086791847,0.213871,43899.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086791848,0.27080175,43899.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086792249,0.113874,43898.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086792452,0.1,43897.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086792849,0.1,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086792850,0.15694141,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086793050,0.15694141,43897.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086793251,0.57694141,43897.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086793652,0.52,43897.0,43896.0,0.00052648]
["bitfinex","BTCUSD",1642086794050,0.52,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086794310,0.63388304,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086794508,0.31862314,43896.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086794706,0.63388304,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086795508,0.78788304,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086796006,0.574,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086796207,0.574,43897.0,43896.0,0.0453]
["bitfinex","BTCUSD",1642086796809,0.42,43897.0,43896.0,0.0453]
["bitfinex","BTCUSD",1642086797008,0.42,43897.0,43896.0,1.2443]
["bitfinex","BTCUSD",1642086797208,0.42,43897.0,43896.0,1.267073]
["bitfinex","BTCUSD",1642086797407,0.42,43897.0,43896.0,0.068073]
["bitfinex","BTCUSD",1642086797608,0.452,43897.0,43896.0,0.084073]
["bitfinex","BTCUSD",1642086798255,0.452,43897.0,43896.0,1.48679929]
["bitfinex","BTCUSD",1642086798552,0.502,43897.0,43896.0,1.96229729]
["bitfinex","BTCUSD",1642086798751,0.42,43897.0,43896.0,1.826081]
["bitfinex","BTCUSD",1642086799652,0.42,43897.0,43896.0,1.754081]
["bitfinex","BTCUSD",1642086799852,0.42,43897.0,43896.0,1.670571]
["bitfinex","BTCUSD",1642086800055,0.445,43897.0,43896.0,1.665571]
["bitfinex","BTCUSD",1642086800254,0.495,43897.0,43896.0,1.665571]
["bitfinex","BTCUSD",1642086800652,0.445,43897.0,43896.0,1.665571]
["bitfinex","BTCUSD",1642086800855,0.445,43897.0,43896.0,1.737571]
["bitfinex","BTCUSD",1642086801253,0.395,43897.0,43896.0,1.737571]
["bitfinex","BTCUSD",1642086801554,0.445,43897.0,43896.0,1.657571]
["bitfinex","BTCUSD",1642086801808,0.445,43897.0,43896.0,0.435798]
["bitfinex","BTCUSD",1642086801809,0.495,43897.0,43896.0,0.435798]
["bitfinex","BTCUSD",1642086802008,0.495,43897.0,43896.0,0.395498]
["bitfinex","BTCUSD",1642086802206,0.495,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1642086803005,0.495,43897.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086803205,0.28154949,43896.0,43895.0,0.0276635]
["bitfinex","BTCUSD",1642086805211,1.4,43895.0,43894.0,0.0014209]
["bitfinex","BTCUSD",1642086805454,1.71987484,43895.0,43894.0,0.0014209]
["bitfinex","BTCUSD",1642086805654,1.71987484,43895.0,43894.0,0.00148966]
["bitfinex","BTCUSD",1642086805958,1.55,43893.0,43890.0,0.0173237]
["bitfinex","BTCUSD",1642086806157,1.55,43893.0,43888.0,0.0070457]
["bitfinex","BTCUSD",1642086806158,1.14697952,43892.0,43888.0,0.0070457]
["bitfinex","BTCUSD",1642086806357,1.14697952,43892.0,43875.0,0.04655606]
["bitfinex","BTCUSD",1642086806358,0.1,43889.0,43875.0,0.04655606]
["bitfinex","BTCUSD",1642086806557,0.1,43889.0,43874.0,0.90643246]
["bitfinex","BTCUSD",1642086806558,0.1,43885.0,43874.0,0.90643246]
["bitfinex","BTCUSD",1642086806759,1.55,43877.0,43867.0,1.15595499]
["bitfinex","BTCUSD",1642086806956,1.55,43877.0,43866.0,0.0011]
["bitfinex","BTCUSD",1642086806957,1.55,43875.0,43866.0,0.0011]
["bitfinex","BTCUSD",1642086807164,1.55,43875.0,43861.0,0.0022]
["bitfinex","BTCUSD",1642086807165,0.1,43869.0,43861.0,0.0022]
["bitfinex","BTCUSD",1642086807368,0.1,43869.0,43859.0,0.0011]
["bitfinex","BTCUSD",1642086807369,0.1,43866.0,43859.0,0.0011]
["bitfinex","BTCUSD",1642086807556,0.1,43866.0,43856.0,0.43453535]
["bitfinex","BTCUSD",1642086807560,0.1012002,43863.0,43856.0,0.43453535]
["bitfinex","BTCUSD",1642086807758,0.11,43860.0,43855.0,0.1682179]
["bitfinex","BTCUSD",1642086807957,0.11,43860.0,43854.0,0.0044]
["bitfinex","BTCUSD",1642086807958,0.44512281,43858.0,43854.0,0.0044]
["bitfinex","BTCUSD",1642086808158,0.44512281,43858.0,43853.0,0.01115351]
["bitfinex","BTCUSD",1642086808159,0.0375293,43856.0,43853.0,0.01115351]
["bitfinex","BTCUSD",1642086808354,0.0375293,43856.0,43845.0,0.4205]
["bitfinex","BTCUSD",1642086808355,0.74606518,43855.0,43852.0,0.0022]
["bitfinex","BTCUSD",1642086808560,0.74606518,43855.0,43835.0,0.29732268]
["bitfinex","BTCUSD",1642086808561,1.59815521,43853.0,43835.0,0.29732268]
["bitfinex","BTCUSD",1642086808757,1.59815521,43853.0,43820.0,0.39877717]
["bitfinex","BTCUSD",1642086808758,0.00124212,43836.0,43831.0,0.4205]
["bitfinex","BTCUSD",1642086808961,0.00124212,43836.0,43832.0,0.27035152]
["bitfinex","BTCUSD",1642086808962,0.24874163,43836.0,43832.0,0.27035152]
["bitfinex","BTCUSD",1642086809212,0.24874163,43836.0,43831.0,0.3206]
["bitfinex","BTCUSD",1642086809213,0.03523309,43835.0,43831.0,0.3206]
["bitfinex","BTCUSD",1642086809404,0.03523309,43835.0,43828.0,0.00700552]
["bitfinex","BTCUSD",1642086809405,1.97185421,43834.0,43828.0,0.00700552]
["bitfinex","BTCUSD",1642086809609,0.04330666,43831.0,43828.0,0.00700552]
["bitfinex","BTCUSD",1642086809908,0.00127628,43829.0,43822.0,0.2]
["bitfinex","BTCUSD",1642086810104,0.41529063,43828.0,43822.0,0.17]
["bitfinex","BTCUSD",1642086810309,0.05704292,43825.0,43823.0,0.00015471]
["bitfinex","BTCUSD",1642086810508,1.59346663,43823.0,43821.0,1.75e-06]
["bitfinex","BTCUSD",1642086810708,0.54449668,43822.0,43821.0,1.75e-06]
["bitfinex","BTCUSD",1642086810907,0.76968159,43822.0,43818.0,3.98e-06]
["bitfinex","BTCUSD",1642086811108,0.76968159,43822.0,43807.0,0.012594]
["bitfinex","BTCUSD",1642086811110,0.27794518,43818.0,43807.0,0.012594]
["bitfinex","BTCUSD",1642086811407,0.00125489,43817.0,43807.0,0.012594]
["bitfinex","BTCUSD",1642086811606,1.37926881,43816.0,43807.0,0.012594]
["bitfinex","BTCUSD",1642086811807,0.09199304,43814.0,43807.0,0.012594]
["bitfinex","BTCUSD",1642086812006,0.04698174,43813.0,43811.0,0.005]
["bitfinex","BTCUSD",1642086812206,0.057051,43814.0,43807.0,0.012594]
["bitfinex","BTCUSD",1642086812411,0.034,43822.0,43811.0,0.370932]
["bitfinex","BTCUSD",1642086812606,0.00121068,43812.0,43808.0,0.00025785]
["bitfinex","BTCUSD",1642086812812,0.034,43822.0,43811.0,0.273038]
["bitfinex","BTCUSD",1642086813053,0.11407591,43824.0,43812.0,0.29732268]
["bitfinex","BTCUSD",1642086813254,0.11534822,43824.0,43812.0,0.00018909]
["bitfinex","BTCUSD",1642086813454,0.11534822,43824.0,43813.0,0.0001719]
["bitfinex","BTCUSD",1642086813455,0.29512374,43814.0,43813.0,0.0001719]
["bitfinex","BTCUSD",1642086813653,0.29512374,43814.0,43810.0,0.29732268]
["bitfinex","BTCUSD",1642086813856,0.17110941,43822.0,43813.0,0.324069]
["bitfinex","BTCUSD",1642086814054,3.10516553,43835.0,43814.0,0.29732268]
["bitfinex","BTCUSD",1642086814055,0.17111,43831.0,43814.0,0.29732268]
["bitfinex","BTCUSD",1642086814259,0.17240776,43831.0,43819.0,0.1]
["bitfinex","BTCUSD",1642086814457,0.17240776,43831.0,43824.0,0.022808]
["bitfinex","BTCUSD",1642086814458,8.595e-05,43828.0,43824.0,0.022808]
["bitfinex","BTCUSD",1642086814655,8.595e-05,43828.0,43824.0,0.51626068]
["bitfinex","BTCUSD",1642086814959,0.28476428,43836.0,43827.0,0.37604]
["bitfinex","BTCUSD",1642086815154,0.42,43837.0,43828.0,0.323799]
["bitfinex","BTCUSD",1642086815354,0.42,43837.0,43827.0,0.14653154]
["bitfinex","BTCUSD",1642086815355,0.42,43837.0,43832.0,0.022801]
["bitfinex","BTCUSD",1642086815558,0.444,43837.0,43833.0,0.0453]
["bitfinex","BTCUSD",1642086815858,0.444,43837.0,43828.0,0.0453]
["bitfinex","BTCUSD",1642086816056,0.444,43837.0,43834.0,0.0453]
["bitfinex","BTCUSD",1642086816258,0.444,43837.0,43834.0,0.0403]
["bitfinex","BTCUSD",1642086816462,0.444,43837.0,43836.0,0.65]
["bitfinex","BTCUSD",1642086816732,0.444,43837.0,43836.0,1.46866268]
["bitfinex","BTCUSD",1642086816924,0.42024066,43837.0,43836.0,1.07134]
["bitfinex","BTCUSD",1642086817323,0.42024066,43837.0,43836.0,1.36866268]
["bitfinex","BTCUSD",1642086817529,0.00123535,43852.0,43838.0,0.05930834]
["bitfinex","BTCUSD",1642086817724,0.7827635,43856.0,43848.0,0.022792]
["bitfinex","BTCUSD",1642086817727,0.5,43856.0,43848.0,0.022792]
["bitfinex","BTCUSD",1642086817924,0.00024067,43851.0,43849.0,0.0453]
["bitfinex","BTCUSD",1642086818123,0.00024067,43851.0,43850.0,0.73325697]
["bitfinex","BTCUSD",1642086818324,0.0001419,43858.0,43850.0,0.84697697]
["bitfinex","BTCUSD",1642086818627,0.0001419,43858.0,43854.0,0.323372]
["bitfinex","BTCUSD",1642086818629,0.00034381,43857.0,43854.0,0.323372]
["bitfinex","BTCUSD",1642086818826,0.00034381,43857.0,43856.0,1.325983]
["bitfinex","BTCUSD",1642086819023,0.0001419,43858.0,43857.0,0.00125172]
["bitfinex","BTCUSD",1642086819225,0.001293,43873.0,43858.0,1.125962]
["bitfinex","BTCUSD",1642086819423,0.51,43879.0,43858.0,1.125962]
["bitfinex","BTCUSD",1642086819424,0.51,43879.0,43863.0,0.00122852]
["bitfinex","BTCUSD",1642086819626,0.51,43879.0,43870.0,0.10127997]
["bitfinex","BTCUSD",1642086819627,0.00025785,43872.0,43870.0,0.10127997]
["bitfinex","BTCUSD",1642086819825,0.00025785,43872.0,43871.0,0.440819]
["bitfinex","BTCUSD",1642086820027,0.01,43879.0,43871.0,0.540819]
["bitfinex","BTCUSD",1642086820225,0.01,43879.0,43875.0,0.323005]
["bitfinex","BTCUSD",1642086820462,0.00010314,43878.0,43876.0,0.042]
["bitfinex","BTCUSD",1642086820655,0.00010314,43878.0,43877.0,0.042]
["bitfinex","BTCUSD",1642086820854,1.73268255,43878.0,43877.0,0.042]
["bitfinex","BTCUSD",1642086821056,0.05696126,43879.0,43877.0,0.042]
["bitfinex","BTCUSD",1642086821254,0.33433552,43879.0,43877.0,0.041144]
["bitfinex","BTCUSD",1642086821461,0.03586059,43878.0,43877.0,0.041144]
["bitfinex","BTCUSD",1642086821657,0.00124627,43878.0,43877.0,0.041144]
["bitfinex","BTCUSD",1642086821856,0.00571276,43893.0,43877.0,0.63608044]
["bitfinex","BTCUSD",1642086822056,0.04844148,43903.0,43884.0,0.1]
["bitfinex","BTCUSD",1642086822258,0.21284923,43885.0,43875.0,0.15129128]
["bitfinex","BTCUSD",1642086822455,0.21284923,43885.0,43876.0,0.042]
["bitfinex","BTCUSD",1642086822657,0.00020628,43884.0,43876.0,0.042]
["bitfinex","BTCUSD",1642086822858,0.00020628,43884.0,43877.0,0.375785]
["bitfinex","BTCUSD",1642086823156,0.00018909,43883.0,43880.0,0.1]
["bitfinex","BTCUSD",1642086823456,0.00018909,43883.0,43878.0,0.042]
["bitfinex","BTCUSD",1642086823457,0.4501719,43882.0,43881.0,0.280342]
["bitfinex","BTCUSD",1642086823655,0.4501719,43882.0,43881.0,0.042]
["bitfinex","BTCUSD",1642086823858,0.95849056,43882.0,43881.0,0.042]
["bitfinex","BTCUSD",1642086824057,1.90849056,43882.0,43875.0,9.29e-06]
["bitfinex","BTCUSD",1642086824309,0.05697716,43872.0,43858.0,0.142]
["bitfinex","BTCUSD",1642086824507,0.40227464,43877.0,43867.0,0.1]
["bitfinex","BTCUSD",1642086824508,0.05,43870.0,43867.0,0.1]
["bitfinex","BTCUSD",1642086824710,0.05,43876.0,43869.0,0.1]
["bitfinex","BTCUSD",1642086824908,0.05,43876.0,43874.0,0.1]
["bitfinex","BTCUSD",1642086824909,0.05006876,43876.0,43874.0,0.1]
["bitfinex","BTCUSD",1642086825112,6.876e-05,43876.0,43875.0,0.042]
["bitfinex","BTCUSD",1642086825509,6.876e-05,43876.0,43875.0,0.7254963]
["bitfinex","BTCUSD",1642086825909,6.876e-05,43876.0,43875.0,1.03144852]
["bitfinex","BTCUSD",1642086826109,6.876e-05,43876.0,43875.0,1.13144852]
["bitfinex","BTCUSD",1642086826908,6.876e-05,43876.0,43875.0,1.25445715]
["bitfinex","BTCUSD",1642086827110,0.42,43897.0,43875.0,1.22386357]
["bitfinex","BTCUSD",1642086827309,0.12082598,43900.0,43896.0,0.1]
["bitfinex","BTCUSD",1642086827310,0.00693998,43900.0,43896.0,0.1]
["bitfinex","BTCUSD",1642086827509,0.03916921,43901.0,43883.0,1.25]
["bitfinex","BTCUSD",1642086827708,0.03916921,43901.0,43887.0,0.1]
["bitfinex","BTCUSD",1642086827972,0.00010314,43899.0,43888.0,0.34051806]
["bitfinex","BTCUSD",1642086828158,0.37228167,43889.0,43888.0,0.04208595]
["bitfinex","BTCUSD",1642086828358,0.20052,43905.0,43889.0,6.876e-05]
["bitfinex","BTCUSD",1642086828359,8.595e-05,43898.0,43889.0,6.876e-05]
["bitfinex","BTCUSD",1642086828558,8.595e-05,43898.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642086828758,0.17085545,43893.0,43883.0,0.29950386]
["bitfinex","BTCUSD",1642086828958,0.27085545,43893.0,43884.0,0.375785]
["bitfinex","BTCUSD",1642086829157,0.27085545,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1642086829158,0.113905,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1642086829558,0.113905,43893.0,43885.0,0.30307142]
["bitfinex","BTCUSD",1642086829859,0.113905,43893.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642086829860,0.05695161,43892.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642086830058,0.113905,43893.0,43886.0,0.00012033]
["bitfinex","BTCUSD",1642086830258,6.876e-05,43897.0,43887.0,0.375785]
["bitfinex","BTCUSD",1642086830458,0.00294753,43889.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086830662,0.00294753,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642086830862,0.00294753,43889.0,43888.0,0.238225]
["bitfinex","BTCUSD",1642086831158,0.00294753,43889.0,43888.0,0.52663293]
["bitfinex","BTCUSD",1642086831803,0.00294753,43889.0,43888.0,0.33831095]
["bitfinex","BTCUSD",1642086832102,0.00294753,43889.0,43888.0,0.38031095]
["bitfinex","BTCUSD",1642086833403,0.00294753,43889.0,43888.0,0.28031095]
["bitfinex","BTCUSD",1642086833605,0.00294753,43889.0,43888.0,0.23831095]
["bitfinex","BTCUSD",1642086834205,0.95294753,43889.0,43888.0,0.23831095]
["bitfinex","BTCUSD",1642086834405,0.95294753,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642086834407,0.00294753,43889.0,43888.0,8.595e-05]
["bitfinex","BTCUSD",1642086834806,0.00294753,43889.0,43885.0,0.00013752]
["bitfinex","BTCUSD",1642086835469,0.43426816,43891.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086835658,0.45826816,43891.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086835860,0.124,43891.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086836059,0.056953,43889.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086836859,0.106953,43889.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086837259,0.1639073,43889.0,43884.0,0.00015471]
["bitfinex","BTCUSD",1642086837659,0.1639073,43889.0,43881.0,0.00020628]
["bitfinex","BTCUSD",1642086837863,0.04618947,43887.0,43881.0,0.00020628]
["bitfinex","BTCUSD",1642086838063,0.056968,43885.0,43881.0,0.00020628]
["bitfinex","BTCUSD",1642086838259,0.03614491,43884.0,43874.0,0.60085238]
["bitfinex","BTCUSD",1642086838463,0.03614491,43884.0,43875.0,0.37609442]
["bitfinex","BTCUSD",1642086838464,0.05696585,43880.0,43875.0,0.37609442]
["bitfinex","BTCUSD",1642086838861,0.3752086,43881.0,43876.0,0.00029223]
["bitfinex","BTCUSD",1642086839062,0.1,43881.0,43876.0,0.00029223]
["bitfinex","BTCUSD",1642086839308,0.05697,43878.0,43876.0,0.25834446]
["bitfinex","BTCUSD",1642086839508,0.05697,43878.0,43875.0,0.00030942]
["bitfinex","BTCUSD",1642086839708,0.05697,43878.0,43877.0,0.00027504]
["bitfinex","BTCUSD",1642086840008,0.55,43877.0,43876.0,0.00029223]
["bitfinex","BTCUSD",1642086840408,0.6,43877.0,43876.0,0.00029223]
["bitfinex","BTCUSD",1642086841013,0.5,43877.0,43875.0,0.2588332]
["bitfinex","BTCUSD",1642086841210,0.5,43877.0,43876.0,0.10029223]
["bitfinex","BTCUSD",1642086841409,0.5,43877.0,43876.0,0.40658445]
["bitfinex","BTCUSD",1642086841610,0.52,43877.0,43876.0,0.40658445]
["bitfinex","BTCUSD",1642086842311,0.52,43877.0,43876.0,0.10029223]
["bitfinex","BTCUSD",1642086842511,0.52,43877.0,43876.0,0.00029223]
["bitfinex","BTCUSD",1642086842714,0.52,43877.0,43876.0,0.10029223]
["bitfinex","BTCUSD",1642086842970,0.55,43877.0,43876.0,0.1]
["bitfinex","BTCUSD",1642086843164,0.5,43877.0,43876.0,0.10029223]
["bitfinex","BTCUSD",1642086843365,0.5,43877.0,43876.0,0.17825184]
["bitfinex","BTCUSD",1642086843763,0.532,43877.0,43876.0,0.17825184]
["bitfinex","BTCUSD",1642086843964,0.532,43877.0,43876.0,0.07825184]
["bitfinex","BTCUSD",1642086844364,0.032,43877.0,43876.0,0.07825184]
["bitfinex","BTCUSD",1642086844564,0.032,43877.0,43876.0,0.00029223]
["bitfinex","BTCUSD",1642086845063,0.606961,43878.0,43874.0,0.33658968]
["bitfinex","BTCUSD",1642086845064,0.656961,43878.0,43875.0,0.25703474]
["bitfinex","BTCUSD",1642086845264,0.656961,43878.0,43875.0,0.00030942]
["bitfinex","BTCUSD",1642086845465,0.05698127,43869.0,43860.0,1.07]
["bitfinex","BTCUSD",1642086845666,0.056985,43866.0,43860.0,1.33200276]
["bitfinex","BTCUSD",1642086845866,0.056985,43866.0,43861.0,0.238589]
["bitfinex","BTCUSD",1642086846070,0.156985,43866.0,43860.0,0.1]
["bitfinex","BTCUSD",1642086846270,0.156985,43866.0,43862.0,0.00024066]
["bitfinex","BTCUSD",1642086846467,0.656985,43866.0,43862.0,0.00024066]
["bitfinex","BTCUSD",1642086846706,0.656985,43866.0,43860.0,0.09981066]
["bitfinex","BTCUSD",1642086847312,0.656985,43866.0,43855.0,0.09981066]
["bitfinex","BTCUSD",1642086847313,0.03887812,43864.0,43855.0,0.09981066]
["bitfinex","BTCUSD",1642086847506,0.74721287,43865.0,43854.0,0.42]
["bitfinex","BTCUSD",1642086847507,0.056997,43861.0,43854.0,0.42]
["bitfinex","BTCUSD",1642086847708,0.056997,43861.0,43851.0,0.01]
["bitfinex","BTCUSD",1642086847712,0.056997,43861.0,43851.0,0.0012]
["bitfinex","BTCUSD",1642086847713,0.00018934,43857.0,43851.0,0.0012]
["bitfinex","BTCUSD",1642086847909,1.607011,43855.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086848209,0.00126463,43852.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086848406,0.1,43848.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086848609,0.1,43848.0,43847.0,0.09981066]
["bitfinex","BTCUSD",1642086848610,0.607008,43848.0,43847.0,0.09981066]
["bitfinex","BTCUSD",1642086848808,0.557008,43848.0,43847.0,0.09981066]
["bitfinex","BTCUSD",1642086849009,0.607008,43848.0,43847.0,0.09996537]
["bitfinex","BTCUSD",1642086849209,0.5,43848.0,43847.0,0.09996537]
["bitfinex","BTCUSD",1642086849609,0.515,43848.0,43847.0,0.47575037]
["bitfinex","BTCUSD",1642086849808,0.515,43848.0,43847.0,0.09996537]
["bitfinex","BTCUSD",1642086850661,0.515,43848.0,43847.0,0.09496537]
["bitfinex","BTCUSD",1642086850861,0.5,43848.0,43847.0,0.09496537]
["bitfinex","BTCUSD",1642086851464,2.57799233,43848.0,43847.0,0.00015471]
["bitfinex","BTCUSD",1642086851662,2.59099233,43848.0,43847.0,0.00015471]
["bitfinex","BTCUSD",1642086851862,1.55,43847.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086852063,0.375785,43846.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086852263,2.43151453,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086852462,2.85729953,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086852662,2.90729953,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642086852862,2.90729953,43845.0,43831.0,0.73271313]
["bitfinex","BTCUSD",1642086852863,2.455785,43844.0,43831.0,0.73271313]
["bitfinex","BTCUSD",1642086853065,0.58,43844.0,43834.0,0.09481066]
["bitfinex","BTCUSD",1642086853263,0.58,43844.0,43841.0,0.09491381]
["bitfinex","BTCUSD",1642086853463,0.58,43844.0,43841.0,0.00010315]
["bitfinex","BTCUSD",1642086853667,0.597,43844.0,43842.0,0.09489662]
["bitfinex","BTCUSD",1642086853866,0.5,43843.0,43842.0,0.09489662]
["bitfinex","BTCUSD",1642086854063,0.5,43843.0,43835.0,0.01041523]
["bitfinex","BTCUSD",1642086854064,2.50186014,43843.0,43835.0,0.01041523]
["bitfinex","BTCUSD",1642086854319,0.43280638,43842.0,43835.0,0.00919754]
["bitfinex","BTCUSD",1642086854617,0.37274811,43842.0,43841.0,0.00010315]
["bitfinex","BTCUSD",1642086854816,0.37274811,43842.0,43835.0,0.00919754]
["bitfinex","BTCUSD",1642086854817,1.55,43841.0,43835.0,0.00919754]
["bitfinex","BTCUSD",1642086855020,0.057038,43838.0,43835.0,0.00919754]
["bitfinex","BTCUSD",1642086855218,1.15882988,43837.0,43836.0,8.595e-05]
["bitfinex","BTCUSD",1642086855418,1.55,43836.0,43831.0,0.0122]
["bitfinex","BTCUSD",1642086855620,1.55,43834.0,43829.0,0.0011]
["bitfinex","BTCUSD",1642086855821,0.30344224,43831.0,43828.0,0.00130067]
["bitfinex","BTCUSD",1642086856019,2.48596578,43829.0,43828.0,0.00130067]
["bitfinex","BTCUSD",1642086856222,1.98299585,43828.0,43822.0,0.09481066]
["bitfinex","BTCUSD",1642086856423,0.32662343,43824.0,43822.0,0.09481066]
["bitfinex","BTCUSD",1642086856624,1.55,43822.0,43815.0,0.00352576]
["bitfinex","BTCUSD",1642086856824,0.1,43823.0,43815.0,0.00520456]
["bitfinex","BTCUSD",1642086857021,0.5,43822.0,43816.0,0.0003438]
["bitfinex","BTCUSD",1642086857220,0.5,43822.0,43819.0,2.46979228]
["bitfinex","BTCUSD",1642086857420,0.5,43822.0,43820.0,0.375953]
["bitfinex","BTCUSD",1642086857421,0.6,43822.0,43820.0,0.375953]
["bitfinex","BTCUSD",1642086857622,0.621,43822.0,43820.0,0.00027504]
["bitfinex","BTCUSD",1642086857823,0.621,43822.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086857824,0.571,43822.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086858061,0.621,43822.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086858258,0.571,43822.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086858859,0.55,43822.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086859459,0.5,43822.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086859661,0.51693475,43822.0,43821.0,0.10025785]
["bitfinex","BTCUSD",1642086859859,0.51693475,43822.0,43821.0,0.77603612]
["bitfinex","BTCUSD",1642086860066,0.51693475,43822.0,43821.0,0.67629397]
["bitfinex","BTCUSD",1642086860560,0.51193475,43822.0,43821.0,1.17629397]
["bitfinex","BTCUSD",1642086860761,0.028,43822.0,43821.0,0.67629397]
["bitfinex","BTCUSD",1642086860960,1.07505961,43836.0,43821.0,0.37621085]
["bitfinex","BTCUSD",1642086861159,0.82497649,43836.0,43821.0,0.00025785]
["bitfinex","BTCUSD",1642086861362,0.5,43836.0,43822.0,0.00024066]
["bitfinex","BTCUSD",1642086861563,0.5,43836.0,43828.0,0.00161647]
["bitfinex","BTCUSD",1642086861816,0.5,43836.0,43833.0,0.26232852]
["bitfinex","BTCUSD",1642086861817,0.512,43836.0,43833.0,0.26232852]
["bitfinex","BTCUSD",1642086862616,0.512,43836.0,43833.0,0.022803]
["bitfinex","BTCUSD",1642086862816,0.512,43836.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086863016,0.5,43836.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086863218,0.1,43832.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086863418,0.04518372,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086863617,1.21926431,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086863817,2.89397843,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086864015,1.017953,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086864220,0.642,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086864921,1.092,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086865119,0.642,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086865319,0.542,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086865563,0.5,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086865765,0.514,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086866962,0.5,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086867163,0.55,43830.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086867365,0.5,43830.0,43829.0,0.10012033]
["bitfinex","BTCUSD",1642086867568,0.5,43830.0,43829.0,0.04212033]
["bitfinex","BTCUSD",1642086867766,0.524,43830.0,43829.0,0.04212033]
["bitfinex","BTCUSD",1642086867966,0.268,43830.0,43829.0,1.39212033]
["bitfinex","BTCUSD",1642086868167,0.00989317,43851.0,43836.0,0.00125105]
["bitfinex","BTCUSD",1642086868366,0.06690017,43851.0,43838.0,0.022803]
["bitfinex","BTCUSD",1642086868567,0.05723767,43850.0,43838.0,0.022803]
["bitfinex","BTCUSD",1642086868766,0.05723767,43850.0,43842.0,0.00126671]
["bitfinex","BTCUSD",1642086868967,0.00022348,43849.0,43842.0,0.00126671]
["bitfinex","BTCUSD",1642086869207,0.00022348,43849.0,43844.0,0.25114965]
["bitfinex","BTCUSD",1642086869413,0.00020629,43848.0,43842.0,0.00126671]
["bitfinex","BTCUSD",1642086869610,0.00020629,43848.0,43842.0,0.04686471]
["bitfinex","BTCUSD",1642086869811,0.00989317,43851.0,43842.0,0.00126671]
["bitfinex","BTCUSD",1642086869812,0.0571901,43847.0,43842.0,0.00126671]
["bitfinex","BTCUSD",1642086870011,0.0571901,43847.0,43836.0,0.042]
["bitfinex","BTCUSD",1642086870210,0.05,43849.0,43830.0,0.00124346]
["bitfinex","BTCUSD",1642086870211,0.00017191,43846.0,43830.0,0.00124346]
["bitfinex","BTCUSD",1642086870511,0.00017191,43846.0,43833.0,0.28645322]
["bitfinex","BTCUSD",1642086870512,0.28759106,43840.0,43833.0,0.28645322]
["bitfinex","BTCUSD",1642086870710,0.28759106,43840.0,43831.0,8.595e-05]
["bitfinex","BTCUSD",1642086870909,0.38759106,43840.0,43832.0,0.375953]
["bitfinex","BTCUSD",1642086871111,0.057022,43838.0,43831.0,8.595e-05]
["bitfinex","BTCUSD",1642086871310,0.114043,43839.0,43831.0,8.595e-05]
["bitfinex","BTCUSD",1642086871311,0.00047951,43833.0,43831.0,8.595e-05]
["bitfinex","BTCUSD",1642086871511,0.00047951,43833.0,43832.0,0.375953]
["bitfinex","BTCUSD",1642086871711,0.00047951,43833.0,43831.0,8.595e-05]
["bitfinex","BTCUSD",1642086871918,0.00047951,43833.0,43832.0,6.876e-05]
["bitfinex","BTCUSD",1642086872211,0.00047951,43833.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086872410,0.00095902,43833.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086872613,0.28250365,43832.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086872811,0.00095902,43833.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086873862,0.057033,43832.0,43829.0,0.00012033]
["bitfinex","BTCUSD",1642086875761,0.057033,43832.0,43826.0,0.00050482]
["bitfinex","BTCUSD",1642086875762,0.057033,43832.0,43827.0,0.00015471]
["bitfinex","BTCUSD",1642086876462,0.50770624,43832.0,43827.0,0.00015471]
["bitfinex","BTCUSD",1642086876715,0.057031,43831.0,43827.0,0.00015471]
["bitfinex","BTCUSD",1642086876913,0.42396292,43830.0,43827.0,0.00015471]
["bitfinex","BTCUSD",1642086877116,0.057031,43830.0,43827.0,0.00015471]
["bitfinex","BTCUSD",1642086877917,0.11406064,43830.0,43821.0,0.045621]
["bitfinex","BTCUSD",1642086878115,0.00123296,43821.0,43813.0,0.00111644]
["bitfinex","BTCUSD",1642086878313,0.00123296,43821.0,43812.0,0.00021888]
["bitfinex","BTCUSD",1642086878314,1.55,43819.0,43812.0,0.00021888]
["bitfinex","BTCUSD",1642086878515,0.221153,43820.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086878714,0.05,43820.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086878913,1.12523285,43819.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086879113,1.28228105,43819.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086879313,0.114102,43817.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086879515,0.05,43816.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086879717,2.27221163,43816.0,43815.0,0.00134506]
["bitfinex","BTCUSD",1642086879916,0.72221163,43816.0,43815.0,0.00155134]
["bitfinex","BTCUSD",1642086880660,0.05,43816.0,43815.0,0.00155134]
["bitfinex","BTCUSD",1642086880860,0.05,43816.0,43815.0,0.00413017]
["bitfinex","BTCUSD",1642086881063,0.04861572,43816.0,43815.0,0.00413017]
["bitfinex","BTCUSD",1642086881264,1.52456872,43816.0,43815.0,0.00413017]
["bitfinex","BTCUSD",1642086881661,1.78094368,43816.0,43815.0,0.00413017]
["bitfinex","BTCUSD",1642086882063,0.42456872,43816.0,43815.0,0.006709]
["bitfinex","BTCUSD",1642086882462,0.04861572,43816.0,43815.0,0.006709]
["bitfinex","BTCUSD",1642086882663,1.32456872,43816.0,43815.0,0.006709]
["bitfinex","BTCUSD",1642086882963,0.42456872,43816.0,43815.0,0.006709]
["bitfinex","BTCUSD",1642086883162,0.42456872,43816.0,43815.0,0.00788513]
["bitfinex","BTCUSD",1642086883363,0.42578847,43816.0,43815.0,0.00788513]
["bitfinex","BTCUSD",1642086883564,0.11411592,43815.0,43812.0,0.00021888]
["bitfinex","BTCUSD",1642086883863,0.057059,43815.0,43812.0,0.00021888]
["bitfinex","BTCUSD",1642086886713,0.39264894,43815.0,43812.0,0.00021888]
["bitfinex","BTCUSD",1642086887112,0.44264894,43815.0,43812.0,0.00021888]
["bitfinex","BTCUSD",1642086887314,0.44264894,43815.0,43811.0,0.0111]
["bitfinex","BTCUSD",1642086887315,0.05,43814.0,43811.0,0.0111]
["bitfinex","BTCUSD",1642086887516,0.057065,43813.0,43811.0,0.0111]
["bitfinex","BTCUSD",1642086887714,0.11412822,43813.0,43811.0,0.0111]
["bitfinex","BTCUSD",1642086887977,0.11412822,43813.0,43812.0,0.00022446]
["bitfinex","BTCUSD",1642086888172,0.057065,43813.0,43812.0,0.00022446]
["bitfinex","BTCUSD",1642086889172,0.057065,43813.0,43812.0,0.00044892]
["bitfinex","BTCUSD",1642086889572,0.271194,43814.0,43812.0,0.00044892]
["bitfinex","BTCUSD",1642086889573,0.1,43814.0,43812.0,0.00044892]
["bitfinex","BTCUSD",1642086889777,0.15704,43815.0,43812.0,0.00044892]
["bitfinex","BTCUSD",1642086890078,0.10704,43815.0,43812.0,0.00044892]
["bitfinex","BTCUSD",1642086890273,0.05,43815.0,43812.0,0.00044892]
["bitfinex","BTCUSD",1642086890474,0.05,43815.0,43812.0,0.04624782]
["bitfinex","BTCUSD",1642086890475,0.057041,43815.0,43812.0,0.04624782]
["bitfinex","BTCUSD",1642086890676,0.057041,43815.0,43812.0,0.00061782]
["bitfinex","BTCUSD",1642086890874,0.057041,43815.0,43812.0,0.02343582]
["bitfinex","BTCUSD",1642086891074,0.057041,43815.0,43812.0,0.00061782]
["bitfinex","BTCUSD",1642086891275,0.566,43816.0,43812.0,0.00061782]
["bitfinex","BTCUSD",1642086891716,0.057041,43815.0,43812.0,0.00078672]
["bitfinex","BTCUSD",1642086891917,0.524,43816.0,43813.0,0.022817]
["bitfinex","BTCUSD",1642086892122,0.524,43816.0,43771.0,0.4216]
["bitfinex","BTCUSD",1642086892123,1.58726003,43814.0,43771.0,0.4216]
["bitfinex","BTCUSD",1642086892321,0.14999071,43802.0,43755.0,1.29748424]
["bitfinex","BTCUSD",1642086892520,0.1,43781.0,43755.0,1.03131179]
["bitfinex","BTCUSD",1642086892722,0.5249,43764.0,43756.0,0.375953]
["bitfinex","BTCUSD",1642086892918,0.5249,43764.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642086892919,0.042,43763.0,43759.0,0.00022347]
["bitfinex","BTCUSD",1642086893117,0.042,43763.0,43760.0,0.243065]
["bitfinex","BTCUSD",1642086893317,0.0409,43763.0,43760.0,0.243065]
["bitfinex","BTCUSD",1642086893520,0.0409,43763.0,43761.0,0.00018909]
["bitfinex","BTCUSD",1642086893718,0.0398,43763.0,43761.0,0.375953]
["bitfinex","BTCUSD",1642086893920,0.0398,43763.0,43759.0,0.22587086]
["bitfinex","BTCUSD",1642086893921,0.006,43773.0,43762.0,0.243019]
["bitfinex","BTCUSD",1642086894121,0.0489,43767.0,43763.0,0.25750485]
["bitfinex","BTCUSD",1642086894320,0.042,43771.0,43766.0,0.318969]
["bitfinex","BTCUSD",1642086894521,0.042,43771.0,43759.0,0.31670219]
["bitfinex","BTCUSD",1642086894720,0.0571,43767.0,43759.0,0.31670219]
["bitfinex","BTCUSD",1642086894920,0.0571,43767.0,43760.0,0.376184]
["bitfinex","BTCUSD",1642086895119,8.595e-05,43766.0,43760.0,0.376184]
["bitfinex","BTCUSD",1642086895322,8.595e-05,43766.0,43765.0,0.3013419]
["bitfinex","BTCUSD",1642086895568,0.17130543,43773.0,43765.0,0.3013419]
["bitfinex","BTCUSD",1642086895569,0.04680728,43782.0,43765.0,0.6775259]
["bitfinex","BTCUSD",1642086895768,0.01192598,43782.0,43778.0,0.32049801]
["bitfinex","BTCUSD",1642086896166,0.01192598,43782.0,43781.0,0.185579]
["bitfinex","BTCUSD",1642086896364,0.01192598,43782.0,43781.0,0.43590017]
["bitfinex","BTCUSD",1642086896564,0.01192598,43782.0,43781.0,0.65861486]
["bitfinex","BTCUSD",1642086896565,0.01228698,43782.0,43781.0,0.65861486]
["bitfinex","BTCUSD",1642086896967,0.00816531,43795.0,43782.0,1.2]
["bitfinex","BTCUSD",1642086897266,0.00010314,43788.0,43787.0,0.1]
["bitfinex","BTCUSD",1642086897465,0.00010314,43788.0,43787.0,0.224568]
["bitfinex","BTCUSD",1642086898064,0.00010314,43788.0,43787.0,0.124568]
["bitfinex","BTCUSD",1642086898265,0.00010314,43788.0,43787.0,0.042]
["bitfinex","BTCUSD",1642086898665,2.39759462,43788.0,43782.0,0.009]
["bitfinex","BTCUSD",1642086899065,0.05716595,43787.0,43782.0,0.009]
["bitfinex","BTCUSD",1642086899315,0.057081,43785.0,43782.0,0.009]
["bitfinex","BTCUSD",1642086899511,0.00120246,43784.0,43767.0,0.00122857]
["bitfinex","BTCUSD",1642086899713,0.0582937,43784.0,43773.0,0.31699396]
["bitfinex","BTCUSD",1642086899912,6.876e-05,43786.0,43783.0,1.199]
["bitfinex","BTCUSD",1642086900113,6.876e-05,43786.0,43785.0,0.376113]
["bitfinex","BTCUSD",1642086900715,6.876e-05,43786.0,43785.0,1.35042719]
["bitfinex","BTCUSD",1642086900912,6.876e-05,43786.0,43785.0,1.0288813]
["bitfinex","BTCUSD",1642086901113,6.876e-05,43786.0,43785.0,0.69625394]
["bitfinex","BTCUSD",1642086901315,6.876e-05,43786.0,43785.0,0.376113]
["bitfinex","BTCUSD",1642086901714,6.876e-05,43786.0,43785.0,0.022]
["bitfinex","BTCUSD",1642086902113,6.876e-05,43786.0,43785.0,0.398113]
["bitfinex","BTCUSD",1642086902312,6.876e-05,43786.0,43785.0,0.6327062]
["bitfinex","BTCUSD",1642086902974,6.876e-05,43786.0,43785.0,0.6107062]
["bitfinex","BTCUSD",1642086903567,0.17921576,43788.0,43785.0,0.6107062]
["bitfinex","BTCUSD",1642086903767,0.48457258,43788.0,43785.0,3e-06]
["bitfinex","BTCUSD",1642086903971,0.48457258,43788.0,43766.0,0.981]
["bitfinex","BTCUSD",1642086903972,0.00120945,43775.0,43766.0,0.981]
["bitfinex","BTCUSD",1642086904271,0.04064945,43775.0,43769.0,0.082625]
["bitfinex","BTCUSD",1642086904471,0.04064945,43775.0,43767.0,0.30535682]
["bitfinex","BTCUSD",1642086904472,0.05710566,43773.0,43767.0,0.30535682]
["bitfinex","BTCUSD",1642086904671,0.00121142,43769.0,43755.0,0.30535682]
["bitfinex","BTCUSD",1642086904871,0.0370357,43768.0,43754.0,0.959283]
["bitfinex","BTCUSD",1642086905071,0.057111,43766.0,43756.0,0.00018909]
["bitfinex","BTCUSD",1642086905271,2.03317913,43762.0,43756.0,0.00018909]
["bitfinex","BTCUSD",1642086905472,0.05711,43760.0,43755.0,0.1]
["bitfinex","BTCUSD",1642086905871,0.05711,43760.0,43756.0,0.41775638]
["bitfinex","BTCUSD",1642086906274,0.05711,43760.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642086906476,0.00120905,43758.0,43754.0,0.2060083]
["bitfinex","BTCUSD",1642086906714,0.057116,43757.0,43754.0,0.2060083]
["bitfinex","BTCUSD",1642086907313,0.057116,43757.0,43755.0,0.32931111]
["bitfinex","BTCUSD",1642086907712,0.11423181,43757.0,43755.0,0.32931111]
["bitfinex","BTCUSD",1642086907912,0.057116,43757.0,43755.0,0.32931111]
["bitfinex","BTCUSD",1642086908317,0.04597906,43791.0,43790.0,1.30400074]
["bitfinex","BTCUSD",1642086908514,0.39028,43790.0,43771.0,3.73e-06]
["bitfinex","BTCUSD",1642086908716,0.39028,43790.0,43736.0,0.00189605]
["bitfinex","BTCUSD",1642086908717,1.55125597,43768.0,43730.0,0.10897204]
["bitfinex","BTCUSD",1642086908917,1.55125597,43768.0,43706.0,1.07731209]
["bitfinex","BTCUSD",1642086908918,0.01193609,43725.0,43706.0,1.07731209]
["bitfinex","BTCUSD",1642086909117,0.01193609,43725.0,43691.0,0.0231746]
["bitfinex","BTCUSD",1642086909118,1.55,43724.0,43688.0,0.2831146]
["bitfinex","BTCUSD",1642086909319,0.42,43699.0,43664.0,0.02764745]
["bitfinex","BTCUSD",1642086909521,0.36352974,43659.0,43655.0,0.93669381]
["bitfinex","BTCUSD",1642086909718,0.04633215,43682.0,43650.0,0.29173508]
["bitfinex","BTCUSD",1642086909719,0.5,43656.0,43650.0,0.29173508]
["bitfinex","BTCUSD",1642086909917,0.05725667,43654.0,43650.0,0.32607635]
["bitfinex","BTCUSD",1642086910116,0.05725667,43654.0,43631.0,0.0105]
["bitfinex","BTCUSD",1642086910118,0.102598,43657.0,43626.0,0.74142564]
["bitfinex","BTCUSD",1642086910119,0.1012332,43651.0,43626.0,0.74142564]
["bitfinex","BTCUSD",1642086910318,0.05,43656.0,43626.0,0.74142564]
["bitfinex","BTCUSD",1642086910319,0.057261,43652.0,43631.0,0.10466442]
["bitfinex","BTCUSD",1642086910571,0.02507054,43657.0,43631.0,0.06466442]
["bitfinex","BTCUSD",1642086910768,0.30535682,43670.0,43633.0,0.06466442]
["bitfinex","BTCUSD",1642086910769,0.30535682,43666.0,43633.0,0.06466442]
["bitfinex","BTCUSD",1642086910978,0.30535682,43666.0,43626.0,0.74142564]
["bitfinex","BTCUSD",1642086910979,0.05725701,43656.0,43613.0,0.00750659]
["bitfinex","BTCUSD",1642086911165,0.05725701,43656.0,43632.0,0.00439968]
["bitfinex","BTCUSD",1642086911166,0.00127806,43637.0,43632.0,0.00439968]
["bitfinex","BTCUSD",1642086911366,0.00121178,43634.0,43625.0,0.1134]
["bitfinex","BTCUSD",1642086911568,0.00121178,43634.0,43626.0,0.14474714]
["bitfinex","BTCUSD",1642086911766,0.00121178,43634.0,43633.0,0.27639679]
["bitfinex","BTCUSD",1642086911971,0.68964279,43666.0,43633.0,0.41664538]
["bitfinex","BTCUSD",1642086911972,0.00120884,43641.0,43633.0,0.41664538]
["bitfinex","BTCUSD",1642086912167,0.1,43664.0,43633.0,0.41664538]
["bitfinex","BTCUSD",1642086912168,0.03896438,43675.0,43635.0,0.09709106]
["bitfinex","BTCUSD",1642086912365,0.114505,43663.0,43639.0,0.20046]
["bitfinex","BTCUSD",1642086912568,0.00057662,43659.0,43641.0,0.65]
["bitfinex","BTCUSD",1642086912768,0.00057662,43659.0,43654.0,0.27167429]
["bitfinex","BTCUSD",1642086912966,0.00022347,43662.0,43657.0,0.32833856]
["bitfinex","BTCUSD",1642086913166,0.00022347,43662.0,43658.0,1.25535682]
["bitfinex","BTCUSD",1642086913167,0.01,43659.0,43658.0,1.25535682]
["bitfinex","BTCUSD",1642086913366,0.00120325,43666.0,43659.0,1.05]
["bitfinex","BTCUSD",1642086913369,0.00020628,43661.0,43659.0,1.05]
["bitfinex","BTCUSD",1642086913568,0.00120325,43666.0,43660.0,0.042]
["bitfinex","BTCUSD",1642086913766,0.00120325,43666.0,43661.0,0.30535682]
["bitfinex","BTCUSD",1642086913965,0.00027504,43665.0,43662.0,0.36225397]
["bitfinex","BTCUSD",1642086914219,0.00027504,43665.0,43662.0,0.77023595]
["bitfinex","BTCUSD",1642086914416,0.00025785,43664.0,43662.0,0.36225397]
["bitfinex","BTCUSD",1642086914822,0.01120084,43669.0,43662.0,0.36225397]
["bitfinex","BTCUSD",1642086914823,0.00024066,43663.0,43662.0,0.33025397]
["bitfinex","BTCUSD",1642086915725,0.10024066,43663.0,43653.0,0.30535682]
["bitfinex","BTCUSD",1642086915918,0.10024066,43663.0,43657.0,0.01125621]
["bitfinex","BTCUSD",1642086916122,0.01,43669.0,43657.0,0.01125621]
["bitfinex","BTCUSD",1642086916123,1.0,43658.0,43657.0,0.01125621]
["bitfinex","BTCUSD",1642086916321,0.00126608,43660.0,43657.0,0.01125621]
["bitfinex","BTCUSD",1642086916620,0.00122331,43658.0,43657.0,0.01125621]
["bitfinex","BTCUSD",1642086916818,0.00122331,43658.0,43642.0,0.21455757]
["bitfinex","BTCUSD",1642086916819,0.85122331,43658.0,43642.0,0.00012033]
["bitfinex","BTCUSD",1642086917122,1.15,43649.0,43635.0,0.00127246]
["bitfinex","BTCUSD",1642086917320,1.15,43649.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642086917322,1.145,43649.0,43636.0,0.00010314]
["bitfinex","BTCUSD",1642086917520,1.145,43649.0,43625.0,0.06871]
["bitfinex","BTCUSD",1642086917521,0.00010314,43648.0,43628.0,0.13576255]
["bitfinex","BTCUSD",1642086917718,0.0006711,43647.0,43636.0,0.33236893]
["bitfinex","BTCUSD",1642086917969,0.1,43644.0,43637.0,0.76968953]
["bitfinex","BTCUSD",1642086918167,0.03623914,43643.0,43631.0,0.04408596]
["bitfinex","BTCUSD",1642086918366,0.00064358,43641.0,43631.0,0.03908596]
["bitfinex","BTCUSD",1642086918566,0.00064358,43641.0,43632.0,6.877e-05]
["bitfinex","BTCUSD",1642086918771,0.00064261,43636.0,43632.0,6.877e-05]
["bitfinex","BTCUSD",1642086919169,0.0006481,43637.0,43633.0,0.3235979]
["bitfinex","BTCUSD",1642086919368,0.0006481,43637.0,43634.0,0.30419169]
["bitfinex","BTCUSD",1642086919566,6.876e-05,43640.0,43634.0,0.30729342]
["bitfinex","BTCUSD",1642086919771,8.76e-06,43640.0,43636.0,0.00130987]
["bitfinex","BTCUSD",1642086919967,9.53e-06,43645.0,43639.0,0.00130987]
["bitfinex","BTCUSD",1642086920166,0.003,43656.0,43644.0,0.00130987]
["bitfinex","BTCUSD",1642086920167,0.00062452,43655.0,43644.0,0.00130987]
["bitfinex","BTCUSD",1642086920371,0.003,43656.0,43653.0,0.32958997]
["bitfinex","BTCUSD",1642086920566,0.003,43656.0,43649.0,0.59781529]
["bitfinex","BTCUSD",1642086920567,0.0617,43651.0,43650.0,1.41078424]
["bitfinex","BTCUSD",1642086920768,0.00025785,43655.0,43650.0,1.86078424]
["bitfinex","BTCUSD",1642086920970,0.00063332,43664.0,43652.0,0.00130987]
["bitfinex","BTCUSD",1642086921172,0.09869013,43675.0,43652.0,0.00130987]
["bitfinex","BTCUSD",1642086921173,0.00993041,43675.0,43654.0,1.55]
["bitfinex","BTCUSD",1642086921371,0.00121068,43674.0,43670.0,0.32924331]
["bitfinex","BTCUSD",1642086921568,0.01114109,43674.0,43671.0,0.0284]
["bitfinex","BTCUSD",1642086921816,0.01114109,43674.0,43672.0,0.65911302]
["bitfinex","BTCUSD",1642086921817,0.00030942,43673.0,43672.0,0.65911302]
["bitfinex","BTCUSD",1642086922416,0.00030942,43673.0,43611.0,0.0354]
["bitfinex","BTCUSD",1642086922616,0.00030942,43673.0,43603.0,3.66582277]
["bitfinex","BTCUSD",1642086922617,0.00030942,43673.0,43664.0,0.0134]
["bitfinex","BTCUSD",1642086922618,1.35,43672.0,43664.0,0.0134]
["bitfinex","BTCUSD",1642086922816,0.00036099,43672.0,43667.0,0.26134218]
["bitfinex","BTCUSD",1642086923016,0.0003438,43671.0,43668.0,0.0384]
["bitfinex","BTCUSD",1642086923319,0.00032661,43670.0,43668.0,0.0384]
["bitfinex","BTCUSD",1642086923720,0.1,43671.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086923721,1.55030942,43669.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086923922,0.1,43666.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086924116,0.00129911,43666.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086924315,0.00024066,43665.0,43664.0,0.30204312]
["bitfinex","BTCUSD",1642086924716,0.00024066,43665.0,43664.0,0.52913255]
["bitfinex","BTCUSD",1642086924918,0.01,43679.0,43664.0,0.52913255]
["bitfinex","BTCUSD",1642086925116,0.01,43679.0,43668.0,0.34601884]
["bitfinex","BTCUSD",1642086925117,0.00123007,43669.0,43668.0,0.34601884]
["bitfinex","BTCUSD",1642086925316,0.00123007,43669.0,43668.0,0.38441884]
["bitfinex","BTCUSD",1642086925573,0.00022347,43678.0,43668.0,0.0384]
["bitfinex","BTCUSD",1642086925875,0.01,43679.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086925876,0.1,43670.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086926074,0.05,43670.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086926273,1.45,43664.0,43663.0,0.43423663]
["bitfinex","BTCUSD",1642086926476,1.45,43664.0,43663.0,0.40423663]
["bitfinex","BTCUSD",1642086926675,0.1,43664.0,43663.0,0.40423663]
["bitfinex","BTCUSD",1642086926874,0.00129513,43664.0,43663.0,0.40423663]
["bitfinex","BTCUSD",1642086927073,0.00129513,43664.0,43663.0,0.73584671]
["bitfinex","BTCUSD",1642086927276,1.65129513,43664.0,43647.0,0.051506]
["bitfinex","BTCUSD",1642086927476,1.65129513,43664.0,43651.0,0.62088]
["bitfinex","BTCUSD",1642086927477,0.1,43653.0,43651.0,0.62088]
["bitfinex","BTCUSD",1642086927673,0.15,43653.0,43652.0,0.00022347]
["bitfinex","BTCUSD",1642086928074,0.15,43653.0,43638.0,0.5858]
["bitfinex","BTCUSD",1642086928075,1.55,43652.0,43638.0,0.5858]
["bitfinex","BTCUSD",1642086928276,1.55,43652.0,43638.0,0.57]
["bitfinex","BTCUSD",1642086928277,0.6,43639.0,43638.0,0.57]
["bitfinex","BTCUSD",1642086928476,0.00128761,43642.0,43639.0,0.616743]
["bitfinex","BTCUSD",1642086928675,0.00128761,43642.0,43638.0,0.985074]
["bitfinex","BTCUSD",1642086928875,0.1,43641.0,43640.0,0.00020628]
["bitfinex","BTCUSD",1642086929083,0.00125771,43648.0,43638.0,0.56520628]
["bitfinex","BTCUSD",1642086929084,0.1,43644.0,43638.0,0.56520628]
["bitfinex","BTCUSD",1642086929314,0.1,43647.0,43639.0,0.27112568]
["bitfinex","BTCUSD",1642086929516,0.10012033,43647.0,43646.0,1.01945602]
["bitfinex","BTCUSD",1642086929813,0.1,43647.0,43646.0,0.30879414]
["bitfinex","BTCUSD",1642086930013,0.20127256,43647.0,43638.0,0.56520628]
["bitfinex","BTCUSD",1642086930215,0.1,43639.0,43638.0,0.56520628]
["bitfinex","BTCUSD",1642086930815,0.00129944,43641.0,43638.0,1.25128216]
["bitfinex","BTCUSD",1642086931014,0.1,43639.0,43638.0,0.86478975]
["bitfinex","BTCUSD",1642086931416,0.1,43639.0,43638.0,0.86505012]
["bitfinex","BTCUSD",1642086932017,0.1,43639.0,43638.0,1.18747287]
["bitfinex","BTCUSD",1642086932218,0.09960549,43639.0,43638.0,1.18747287]
["bitfinex","BTCUSD",1642086932616,0.00057905,43643.0,43638.0,1.18747287]
["bitfinex","BTCUSD",1642086932617,0.09903549,43641.0,43638.0,1.18747287]
["bitfinex","BTCUSD",1642086933266,0.00057905,43643.0,43640.0,0.35087877]
["bitfinex","BTCUSD",1642086933864,0.09903549,43641.0,43640.0,0.35087877]
["bitfinex","BTCUSD",1642086934064,0.00057905,43643.0,43640.0,0.35087877]
["bitfinex","BTCUSD",1642086934269,0.32240706,43658.0,43640.0,0.35087877]
["bitfinex","BTCUSD",1642086934270,0.00128531,43655.0,43642.0,1.55096451]
["bitfinex","BTCUSD",1642086934465,0.00128531,43655.0,43643.0,0.13533033]
["bitfinex","BTCUSD",1642086934664,0.05045215,43680.0,43646.0,0.19349166]
["bitfinex","BTCUSD",1642086934665,0.00018909,43657.0,43646.0,0.19349166]
["bitfinex","BTCUSD",1642086934867,0.00018909,43657.0,43647.0,0.0384]
["bitfinex","BTCUSD",1642086935065,0.0001719,43656.0,43648.0,0.09155747]
["bitfinex","BTCUSD",1642086935272,0.0001719,43656.0,43654.0,0.26342321]
["bitfinex","BTCUSD",1642086935465,0.10031671,43664.0,43655.0,1.10557]
["bitfinex","BTCUSD",1642086935664,0.09903549,43664.0,43655.0,1.42797706]
["bitfinex","BTCUSD",1642086935866,0.00029223,43663.0,43655.0,1.42797706]
["bitfinex","BTCUSD",1642086936065,0.00029223,43663.0,43657.0,0.09096915]
["bitfinex","BTCUSD",1642086936267,0.00128495,43672.0,43669.0,0.00023092]
["bitfinex","BTCUSD",1642086936466,0.09903549,43677.0,43669.0,0.00023092]
["bitfinex","BTCUSD",1642086936467,0.09903549,43677.0,43673.0,0.017164]
["bitfinex","BTCUSD",1642086936722,0.01,43679.0,43677.0,0.31923049]
["bitfinex","BTCUSD",1642086936723,0.005,43679.0,43677.0,0.31923049]
["bitfinex","BTCUSD",1642086936920,0.005,43679.0,43678.0,0.71860296]
["bitfinex","BTCUSD",1642086937118,0.005,43679.0,43678.0,0.66660296]
["bitfinex","BTCUSD",1642086937716,0.005,43679.0,43678.0,0.41420611]
["bitfinex","BTCUSD",1642086938716,0.005,43679.0,43678.0,1.41872139]
["bitfinex","BTCUSD",1642086938916,0.005,43679.0,43678.0,1.72689445]
["bitfinex","BTCUSD",1642086939524,0.0029626,43686.0,43679.0,1.1]
["bitfinex","BTCUSD",1642086939718,0.0029626,43686.0,43680.0,0.0384]
["bitfinex","BTCUSD",1642086940022,0.00037818,43684.0,43681.0,0.017161]
["bitfinex","BTCUSD",1642086940223,0.84903549,43682.0,43681.0,0.017161]
["bitfinex","BTCUSD",1642086940463,0.84903549,43682.0,43671.0,0.32131776]
["bitfinex","BTCUSD",1642086940664,0.09903549,43672.0,43670.0,0.0384]
["bitfinex","BTCUSD",1642086941063,0.00015471,43671.0,43670.0,0.0384]
["bitfinex","BTCUSD",1642086941265,0.00015471,43671.0,43669.0,0.30873524]
["bitfinex","BTCUSD",1642086941465,0.00015471,43671.0,43670.0,0.3994727]
["bitfinex","BTCUSD",1642086941666,0.09903549,43672.0,43670.0,0.3994727]
["bitfinex","BTCUSD",1642086941864,0.0003863,43685.0,43671.0,1.23375815]
["bitfinex","BTCUSD",1642086942067,0.09903549,43677.0,43671.0,1.23375815]
["bitfinex","BTCUSD",1642086942266,0.09903549,43677.0,43676.0,0.24935166]
["bitfinex","BTCUSD",1642086942466,0.09903549,43677.0,43676.0,0.99162463]
["bitfinex","BTCUSD",1642086942667,0.0003863,43685.0,43677.0,0.7]
["bitfinex","BTCUSD",1642086942869,0.0003863,43685.0,43682.0,0.38089765]
["bitfinex","BTCUSD",1642086943065,0.0003863,43685.0,43684.0,0.34550474]
["bitfinex","BTCUSD",1642086943266,0.0003863,43685.0,43684.0,0.74950372]
["bitfinex","BTCUSD",1642086943467,0.00052382,43685.0,43684.0,0.74950372]
["bitfinex","BTCUSD",1642086943665,0.00052382,43685.0,43684.0,1.06479255]
["bitfinex","BTCUSD",1642086944514,4.934e-05,43686.0,43685.0,1.15]
["bitfinex","BTCUSD",1642086944717,0.01,43699.0,43687.0,0.45]
["bitfinex","BTCUSD",1642086944911,0.01,43699.0,43688.0,0.54072216]
["bitfinex","BTCUSD",1642086945109,0.00015471,43694.0,43690.0,0.09807442]
["bitfinex","BTCUSD",1642086945312,0.00015471,43694.0,43692.0,0.26068066]
["bitfinex","BTCUSD",1642086945510,0.01,43699.0,43696.0,0.42369959]
["bitfinex","BTCUSD",1642086945712,0.01,43699.0,43697.0,0.29722166]
["bitfinex","BTCUSD",1642086945910,0.00022347,43698.0,43696.0,0.42369959]
["bitfinex","BTCUSD",1642086946110,0.00032347,43699.0,43697.0,1.7707027]
["bitfinex","BTCUSD",1642086946312,0.01,43709.0,43697.0,1.7707027]
["bitfinex","BTCUSD",1642086946315,0.01,43709.0,43698.0,0.13385951]
["bitfinex","BTCUSD",1642086946511,0.01,43709.0,43703.0,0.017151]
["bitfinex","BTCUSD",1642086946711,0.00010315,43704.0,43700.0,0.24303708]
["bitfinex","BTCUSD",1642086946912,0.00010315,43704.0,43690.0,0.04733035]
["bitfinex","BTCUSD",1642086946913,0.00010315,43704.0,43703.0,0.44439875]
["bitfinex","BTCUSD",1642086947218,0.01,43709.0,43703.0,0.44439875]
["bitfinex","BTCUSD",1642086947612,0.00017191,43708.0,43703.0,0.44439875]
["bitfinex","BTCUSD",1642086947964,0.00015472,43707.0,43705.0,0.23546058]
["bitfinex","BTCUSD",1642086948165,0.00015472,43707.0,43703.0,0.44439875]
["bitfinex","BTCUSD",1642086948368,0.00013753,43706.0,43703.0,0.44439875]
["bitfinex","BTCUSD",1642086948768,0.55,43704.0,43699.0,0.034309]
["bitfinex","BTCUSD",1642086948968,0.55,43704.0,43687.0,0.0384]
["bitfinex","BTCUSD",1642086948969,0.00124359,43700.0,43687.0,0.0384]
["bitfinex","BTCUSD",1642086949168,0.3207027,43703.0,43687.0,0.0384]
["bitfinex","BTCUSD",1642086949169,0.00122109,43692.0,43690.0,0.31648239]
["bitfinex","BTCUSD",1642086949567,0.00121488,43698.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642086949771,6.876e-05,43702.0,43690.0,0.31648239]
["bitfinex","BTCUSD",1642086949772,0.00123321,43696.0,43690.0,0.31160272]
["bitfinex","BTCUSD",1642086949967,0.16440181,43704.0,43690.0,0.31160272]
["bitfinex","BTCUSD",1642086949968,0.05,43704.0,43691.0,6.876e-05]
["bitfinex","BTCUSD",1642086950168,0.05719215,43705.0,43691.0,6.876e-05]
["bitfinex","BTCUSD",1642086950169,0.00010314,43701.0,43691.0,6.876e-05]
["bitfinex","BTCUSD",1642086950568,8.595e-05,43700.0,43691.0,6.876e-05]
["bitfinex","BTCUSD",1642086950773,8.595e-05,43700.0,43695.0,0.30604428]
["bitfinex","BTCUSD",1642086950970,6.876e-05,43699.0,43696.0,0.11460774]
["bitfinex","BTCUSD",1642086951173,0.9875792,43715.0,43697.0,0.5]
["bitfinex","BTCUSD",1642086951174,0.00124615,43712.0,43697.0,0.5]
["bitfinex","BTCUSD",1642086951377,0.00124615,43712.0,43696.0,0.3378597]
["bitfinex","BTCUSD",1642086951570,0.00015472,43708.0,43701.0,0.057175]
["bitfinex","BTCUSD",1642086951820,0.057173,43723.0,43712.0,0.24679959]
["bitfinex","BTCUSD",1642086951821,0.0012855,43720.0,43712.0,0.24679959]
["bitfinex","BTCUSD",1642086952021,0.00226003,43714.0,43704.0,0.034303]
["bitfinex","BTCUSD",1642086952328,0.00226003,43714.0,43709.0,0.34857973]
["bitfinex","BTCUSD",1642086952720,0.00226003,43714.0,43710.0,0.29808226]
["bitfinex","BTCUSD",1642086952920,0.00226003,43714.0,43709.0,0.34857973]
["bitfinex","BTCUSD",1642086953119,0.05944004,43714.0,43710.0,0.28956862]
["bitfinex","BTCUSD",1642086953321,0.05944004,43714.0,43709.0,0.34857973]
["bitfinex","BTCUSD",1642086953923,0.05444004,43714.0,43709.0,0.34857973]
["bitfinex","BTCUSD",1642086954123,0.05444004,43714.0,43705.0,0.3314239]
["bitfinex","BTCUSD",1642086954325,0.15565045,43714.0,43702.0,0.00010315]
["bitfinex","BTCUSD",1642086954526,0.00120928,43708.0,43702.0,0.00010315]
["bitfinex","BTCUSD",1642086954722,0.00120928,43708.0,43697.0,0.0001891]
["bitfinex","BTCUSD",1642086954723,0.00122508,43703.0,43697.0,0.0001891]
["bitfinex","BTCUSD",1642086954931,0.00122508,43703.0,43696.0,0.00020629]
["bitfinex","BTCUSD",1642086955122,0.05,43706.0,43700.0,0.25138811]
["bitfinex","BTCUSD",1642086955323,0.00120175,43710.0,43704.0,0.43975698]
["bitfinex","BTCUSD",1642086955567,0.00120175,43710.0,43701.0,0.00012034]
["bitfinex","BTCUSD",1642086955766,0.00124068,43704.0,43701.0,0.00012034]
["bitfinex","BTCUSD",1642086955967,0.00124068,43704.0,43697.0,0.0001891]
["bitfinex","BTCUSD",1642086956166,0.00124068,43704.0,43696.0,0.00020629]
["bitfinex","BTCUSD",1642086956366,0.00124068,43704.0,43698.0,0.3]
["bitfinex","BTCUSD",1642086956765,0.00124068,43704.0,43699.0,0.01304029]
["bitfinex","BTCUSD",1642086956766,0.05719563,43701.0,43699.0,0.01304029]
["bitfinex","BTCUSD",1642086956967,0.05719563,43701.0,43699.0,0.39930771]
["bitfinex","BTCUSD",1642086957166,0.05719563,43701.0,43700.0,0.00013753]
["bitfinex","BTCUSD",1642086958167,0.05719563,43701.0,43699.0,0.00015472]
["bitfinex","BTCUSD",1642086958368,0.05719563,43701.0,43696.0,0.00020629]
["bitfinex","BTCUSD",1642086958769,0.05719563,43701.0,43697.0,0.42440913]
["bitfinex","BTCUSD",1642086959220,0.00066333,43698.0,43697.0,0.42440913]
["bitfinex","BTCUSD",1642086959413,0.05719563,43701.0,43698.0,0.29933667]
["bitfinex","BTCUSD",1642086959814,0.10879141,43703.0,43698.0,0.29933667]
["bitfinex","BTCUSD",1642086960012,0.05,43702.0,43698.0,0.29933667]
["bitfinex","BTCUSD",1642086960220,0.05129436,43702.0,43698.0,0.29933667]
["bitfinex","BTCUSD",1642086960522,0.05129436,43702.0,43697.0,0.0001891]
["bitfinex","BTCUSD",1642086960523,1.57512628,43699.0,43697.0,0.0001891]
["bitfinex","BTCUSD",1642086960714,0.00123031,43696.0,43684.0,0.00044248]
["bitfinex","BTCUSD",1642086960915,0.00124171,43686.0,43684.0,0.00044248]
["bitfinex","BTCUSD",1642086961715,0.05845967,43686.0,43684.0,0.00044248]
["bitfinex","BTCUSD",1642086962516,0.05721796,43686.0,43684.0,0.00044248]
["bitfinex","BTCUSD",1642086962719,0.05720937,43689.0,43684.0,0.33217894]
["bitfinex","BTCUSD",1642086963171,0.05720937,43689.0,43684.0,0.3319577]
["bitfinex","BTCUSD",1642086963671,0.05720937,43689.0,43684.0,0.33173646]
["bitfinex","BTCUSD",1642086963882,0.3102,43707.0,43685.0,0.32470884]
["bitfinex","BTCUSD",1642086964073,0.94752,43710.0,43685.0,0.32470884]
["bitfinex","BTCUSD",1642086964074,0.00128683,43700.0,43686.0,0.00125931]
["bitfinex","BTCUSD",1642086964273,0.00128683,43700.0,43686.0,0.0014484]
["bitfinex","BTCUSD",1642086964873,0.00128683,43700.0,43697.0,0.35208751]
["bitfinex","BTCUSD",1642086965075,0.05719444,43700.0,43697.0,0.35208751]
["bitfinex","BTCUSD",1642086965284,0.05719444,43700.0,43689.0,0.32470884]
["bitfinex","BTCUSD",1642086965285,0.00123886,43698.0,43689.0,0.32470884]
["bitfinex","BTCUSD",1642086965474,0.00123886,43698.0,43686.0,0.00018909]
["bitfinex","BTCUSD",1642086965674,0.00123886,43698.0,43690.0,0.00012033]
["bitfinex","BTCUSD",1642086965875,0.00123886,43698.0,43679.0,0.00157201]
["bitfinex","BTCUSD",1642086966074,0.00123886,43698.0,43684.0,0.034323]
["bitfinex","BTCUSD",1642086966273,0.05721011,43694.0,43689.0,0.39197557]
["bitfinex","BTCUSD",1642086966734,0.05721011,43694.0,43690.0,0.00012033]
["bitfinex","BTCUSD",1642086967128,0.00125682,43691.0,43690.0,3.3e-07]
["bitfinex","BTCUSD",1642086967331,0.00123735,43686.0,43684.0,0.0002216]
["bitfinex","BTCUSD",1642086967528,0.00123735,43686.0,43685.0,8.595e-05]
["bitfinex","BTCUSD",1642086967728,0.00123735,43686.0,43667.0,0.00122445]
["bitfinex","BTCUSD",1642086967729,0.00123735,43686.0,43671.0,0.00569275]
["bitfinex","BTCUSD",1642086968031,0.057224,43684.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086968230,0.00129725,43680.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086968431,0.02338725,43680.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086968631,0.057238,43678.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086968830,0.17171429,43676.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086969028,0.05,43676.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086969430,0.05125627,43676.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086969629,0.00125627,43676.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086969830,0.05125627,43676.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086970231,0.17297056,43676.0,43672.0,0.00022347]
["bitfinex","BTCUSD",1642086970473,0.22297056,43676.0,43672.0,0.40450001]
["bitfinex","BTCUSD",1642086970778,0.22171429,43676.0,43673.0,0.00020628]
["bitfinex","BTCUSD",1642086971173,0.22171429,43676.0,43673.0,0.29850447]
["bitfinex","BTCUSD",1642086971377,0.21014338,43690.0,43675.0,0.28834277]
["bitfinex","BTCUSD",1642086971574,0.00826772,43690.0,43676.0,0.32443268]
["bitfinex","BTCUSD",1642086971772,0.00826772,43690.0,43676.0,0.00015471]
["bitfinex","BTCUSD",1642086971773,6.876e-05,43689.0,43676.0,0.00015471]
["bitfinex","BTCUSD",1642086971973,6.876e-05,43689.0,43687.0,0.3999578]
["bitfinex","BTCUSD",1642086972175,6.876e-05,43689.0,43687.0,0.0934954]
["bitfinex","BTCUSD",1642086972573,0.05729443,43689.0,43687.0,0.0934954]
["bitfinex","BTCUSD",1642086972775,6.876e-05,43689.0,43687.0,0.0934954]
["bitfinex","BTCUSD",1642086973573,6.876e-05,43689.0,43688.0,0.017162]
["bitfinex","BTCUSD",1642086973974,0.00647031,43690.0,43688.0,0.017162]
["bitfinex","BTCUSD",1642086974228,0.00647031,43690.0,43689.0,0.29288906]
["bitfinex","BTCUSD",1642086974618,0.00647031,43690.0,43689.0,0.32720706]
["bitfinex","BTCUSD",1642086975020,0.00321663,43698.0,43689.0,0.67258792]
["bitfinex","BTCUSD",1642086975217,0.00321663,43698.0,43689.0,1.07330257]
["bitfinex","BTCUSD",1642086975419,0.00013752,43697.0,43696.0,0.31558147]
["bitfinex","BTCUSD",1642086975620,0.00013752,43697.0,43696.0,0.62417123]
["bitfinex","BTCUSD",1642086975822,0.00013752,43697.0,43696.0,0.62614086]
["bitfinex","BTCUSD",1642086976022,0.00013752,43697.0,43696.0,0.33274047]
["bitfinex","BTCUSD",1642086976216,0.00013752,43697.0,43696.0,0.62996984]
["bitfinex","BTCUSD",1642086976618,0.00013752,43697.0,43696.0,0.98252297]
["bitfinex","BTCUSD",1642086978965,0.00235415,43698.0,43696.0,0.98252297]
["bitfinex","BTCUSD",1642086979166,0.11205268,43710.0,43697.0,0.29199815]
["bitfinex","BTCUSD",1642086979367,0.00132813,43710.0,43705.0,0.32436552]
["bitfinex","BTCUSD",1642086979568,0.00132813,43710.0,43680.0,0.171585]
["bitfinex","BTCUSD",1642086979569,0.00129398,43704.0,43694.0,0.31687281]
["bitfinex","BTCUSD",1642086979768,0.00191727,43710.0,43684.0,0.34121939]
["bitfinex","BTCUSD",1642086979769,0.114423,43696.0,43684.0,0.34121939]
["bitfinex","BTCUSD",1642086979967,0.054423,43696.0,43683.0,0.00029869]
["bitfinex","BTCUSD",1642086980169,0.05,43696.0,43685.0,0.00020628]
["bitfinex","BTCUSD",1642086980367,0.05,43696.0,43682.0,0.28770821]
["bitfinex","BTCUSD",1642086980368,0.0572111,43692.0,43684.0,0.00022347]
["bitfinex","BTCUSD",1642086980668,0.0552111,43692.0,43688.0,0.38562145]
["bitfinex","BTCUSD",1642086980870,0.00052919,43691.0,43689.0,0.30116539]
["bitfinex","BTCUSD",1642086981078,0.1,43690.0,43676.0,1.557e-05]
["bitfinex","BTCUSD",1642086981276,0.1,43690.0,43672.0,0.00022225]
["bitfinex","BTCUSD",1642086981277,0.1,43684.0,43672.0,0.00022225]
["bitfinex","BTCUSD",1642086981470,0.00127195,43673.0,43668.0,0.2004]
["bitfinex","BTCUSD",1642086981740,0.0012402,43672.0,43668.0,0.2004]
["bitfinex","BTCUSD",1642086981926,0.0012402,43672.0,43669.0,0.0003438]
["bitfinex","BTCUSD",1642086982126,0.15033376,43679.0,43671.0,0.27759423]
["bitfinex","BTCUSD",1642086982327,0.00121485,43679.0,43671.0,0.27759423]
["bitfinex","BTCUSD",1642086982527,0.00121485,43679.0,43672.0,0.28004979]
["bitfinex","BTCUSD",1642086982528,0.057231,43675.0,43672.0,0.28004979]
["bitfinex","BTCUSD",1642086982728,0.00121485,43679.0,43672.0,0.28004979]
["bitfinex","BTCUSD",1642086982930,0.00121485,43679.0,43673.0,0.00027504]
["bitfinex","BTCUSD",1642086983128,0.00125862,43686.0,43676.0,0.00024541]
["bitfinex","BTCUSD",1642086983528,0.05721655,43684.0,43677.0,0.00020628]
["bitfinex","BTCUSD",1642086983732,0.11444262,43685.0,43677.0,0.00012028]
["bitfinex","BTCUSD",1642086983928,0.057219,43684.0,43679.0,0.31389555]
["bitfinex","BTCUSD",1642086984130,0.00125862,43686.0,43680.0,0.38838887]
["bitfinex","BTCUSD",1642086984728,0.31786266,43696.0,43683.0,0.34914863]
["bitfinex","BTCUSD",1642086984930,0.05847124,43690.0,43683.0,0.34914863]
["bitfinex","BTCUSD",1642086985130,0.05847124,43690.0,43687.0,0.25329433]
["bitfinex","BTCUSD",1642086985131,0.00010319,43690.0,43687.0,0.25329433]
["bitfinex","BTCUSD",1642086985331,8.6e-05,43689.0,43687.0,0.25329433]
["bitfinex","BTCUSD",1642086985565,8.6e-05,43689.0,43687.0,0.29539433]
["bitfinex","BTCUSD",1642086985766,0.057209,43692.0,43687.0,0.29539433]
["bitfinex","BTCUSD",1642086985767,6.881e-05,43688.0,43687.0,0.29539433]
["bitfinex","BTCUSD",1642086985965,6.881e-05,43688.0,43687.0,0.63363385]
["bitfinex","BTCUSD",1642086986168,6.881e-05,43688.0,43677.0,1.147e-05]
["bitfinex","BTCUSD",1642086986169,0.001278,43686.0,43677.0,1.147e-05]
["bitfinex","BTCUSD",1642086986370,0.00124503,43678.0,43677.0,1.147e-05]
["bitfinex","BTCUSD",1642086986568,0.37737603,43678.0,43677.0,1.147e-05]
["bitfinex","BTCUSD",1642086986769,0.37737603,43678.0,43676.0,5.6e-06]
["bitfinex","BTCUSD",1642086986968,0.46947603,43678.0,43676.0,5.6e-06]
["bitfinex","BTCUSD",1642086987166,0.1145,43677.0,43676.0,5.6e-06]
["bitfinex","BTCUSD",1642086987367,0.114514,43673.0,43661.0,0.0111]
["bitfinex","BTCUSD",1642086987568,0.00125605,43663.0,43658.0,0.0011]
["bitfinex","BTCUSD",1642086987766,0.00125819,43659.0,43658.0,0.0011]
["bitfinex","BTCUSD",1642086988166,0.99335819,43659.0,43658.0,0.00142661]
["bitfinex","BTCUSD",1642086988370,1.59335819,43659.0,43658.0,0.00042661]
["bitfinex","BTCUSD",1642086988569,1.55,43658.0,43652.0,0.0022]
["bitfinex","BTCUSD",1642086988767,1.5921,43658.0,43652.0,0.0022]
["bitfinex","BTCUSD",1642086988972,1.5921,43658.0,43652.0,0.40060994]
["bitfinex","BTCUSD",1642086989223,1.5921,43658.0,43652.0,0.0022]
["bitfinex","BTCUSD",1642086989224,0.057269,43657.0,43652.0,0.0022]
["bitfinex","BTCUSD",1642086989519,0.52674182,43656.0,43652.0,0.0022]
["bitfinex","BTCUSD",1642086989719,0.11128345,43655.0,43651.0,0.0111]
["bitfinex","BTCUSD",1642086989920,0.418231,43654.0,43651.0,0.0111]
["bitfinex","BTCUSD",1642086990118,0.01438163,43652.0,43639.0,0.0022]
["bitfinex","BTCUSD",1642086990319,0.01438163,43652.0,43646.0,0.0001]
["bitfinex","BTCUSD",1642086990320,0.0012633,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1642086990521,0.0012633,43647.0,43639.0,0.0022]
["bitfinex","BTCUSD",1642086990522,1.55,43646.0,43639.0,0.0022]
["bitfinex","BTCUSD",1642086990717,0.37734315,43645.0,43639.0,0.0022]
["bitfinex","BTCUSD",1642086990919,0.41944315,43645.0,43644.0,0.00024066]
["bitfinex","BTCUSD",1642086991116,0.46944315,43645.0,43644.0,0.00024066]
["bitfinex","BTCUSD",1642086991316,2.01944315,43645.0,43644.0,0.00024066]
["bitfinex","BTCUSD",1642086991717,2.13401615,43645.0,43644.0,0.00024066]
["bitfinex","BTCUSD",1642086991918,2.14713615,43645.0,43644.0,0.00024066]
["bitfinex","BTCUSD",1642086992118,1.55,43644.0,43639.0,0.0022]
["bitfinex","BTCUSD",1642086992318,0.418231,43643.0,43639.0,0.0022]
["bitfinex","BTCUSD",1642086992518,1.55,43641.0,43633.0,0.0011]
["bitfinex","BTCUSD",1642086992717,1.55,43641.0,43633.0,0.32170884]
["bitfinex","BTCUSD",1642086992718,0.21397823,43640.0,43633.0,0.32170884]
["bitfinex","BTCUSD",1642086992965,0.26397823,43640.0,43637.0,0.00012033]
["bitfinex","BTCUSD",1642086993366,0.20668523,43640.0,43637.0,0.00012033]
["bitfinex","BTCUSD",1642086993766,0.09939223,43640.0,43639.0,0.45482267]
["bitfinex","BTCUSD",1642086993967,0.00128432,43641.0,43639.0,0.45482267]
["bitfinex","BTCUSD",1642086994170,0.0421,43652.0,43639.0,0.45490862]
["bitfinex","BTCUSD",1642086994366,0.0421,43652.0,43642.0,0.32757392]
["bitfinex","BTCUSD",1642086994565,0.00012033,43651.0,43642.0,0.32757392]
["bitfinex","BTCUSD",1642086994766,0.00012033,43651.0,43646.0,0.33926538]
["bitfinex","BTCUSD",1642086994966,0.0584724,43648.0,43633.0,1.731e-05]
["bitfinex","BTCUSD",1642086995170,0.00128828,43641.0,43633.0,1.731e-05]
["bitfinex","BTCUSD",1642086995366,0.00125694,43635.0,43634.0,0.00010314]
["bitfinex","BTCUSD",1642086996069,0.00125694,43635.0,43634.0,0.32711361]
["bitfinex","BTCUSD",1642086997020,0.00125694,43635.0,43633.0,1.731e-05]
["bitfinex","BTCUSD",1642086997418,0.05854454,43635.0,43633.0,1.731e-05]
["bitfinex","BTCUSD",1642086997917,0.058512,43635.0,43633.0,1.731e-05]
["bitfinex","BTCUSD",1642086999521,0.058512,43635.0,43632.0,0.00173476]
["bitfinex","BTCUSD",1642087000323,0.00129974,43634.0,43632.0,0.00173476]
["bitfinex","BTCUSD",1642087000566,0.376131,43633.0,43632.0,0.00173476]
["bitfinex","BTCUSD",1642087000767,0.376131,43633.0,43616.0,0.31851862]
["bitfinex","BTCUSD",1642087000768,0.00120909,43627.0,43616.0,0.31851862]
["bitfinex","BTCUSD",1642087000969,0.00120909,43627.0,43616.0,0.59311914]
["bitfinex","BTCUSD",1642087001168,0.00120909,43627.0,43626.0,0.00013753]
["bitfinex","BTCUSD",1642087001368,0.10120909,43627.0,43623.0,0.00096935]
["bitfinex","BTCUSD",1642087001571,0.00126935,43624.0,43623.0,0.00096935]
["bitfinex","BTCUSD",1642087001768,0.00126935,43624.0,43621.0,0.00096935]
["bitfinex","BTCUSD",1642087001969,0.064296,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1642087002167,0.914296,43623.0,43622.0,0.09996876]
["bitfinex","BTCUSD",1642087002369,0.09996,43622.0,43604.0,0.0012927]
["bitfinex","BTCUSD",1642087002571,0.127769,43619.0,43602.0,0.02247232]
["bitfinex","BTCUSD",1642087002769,0.00122788,43611.0,43602.0,0.02247232]
["bitfinex","BTCUSD",1642087002972,0.00122788,43611.0,43602.0,0.00247232]
["bitfinex","BTCUSD",1642087002973,0.00124679,43603.0,43602.0,0.00247232]
["bitfinex","BTCUSD",1642087003171,0.0586072,43604.0,43602.0,0.00247232]
["bitfinex","BTCUSD",1642087003373,0.00128005,43604.0,43602.0,0.00281612]
["bitfinex","BTCUSD",1642087003573,0.00128005,43604.0,43602.0,0.27586232]
["bitfinex","BTCUSD",1642087003775,0.00127994,43611.0,43602.0,0.27586232]
["bitfinex","BTCUSD",1642087003973,0.00127994,43611.0,43602.0,0.26156232]
["bitfinex","BTCUSD",1642087004228,0.9859,43618.0,43603.0,0.31851862]
["bitfinex","BTCUSD",1642087004229,0.00013752,43610.0,43603.0,0.31851862]
["bitfinex","BTCUSD",1642087004524,0.0102238,43616.0,43602.0,0.26156232]
["bitfinex","BTCUSD",1642087004720,0.0102238,43616.0,43611.0,0.28609376]
["bitfinex","BTCUSD",1642087004924,8.595e-05,43615.0,43611.0,0.28609376]
["bitfinex","BTCUSD",1642087005122,8.595e-05,43615.0,43612.0,0.31851862]
["bitfinex","BTCUSD",1642087005420,6.876e-05,43614.0,43611.0,0.28609376]
["bitfinex","BTCUSD",1642087005821,0.00020628,43622.0,43604.0,0.01858865]
["bitfinex","BTCUSD",1642087006124,0.00122255,43618.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642087006321,0.05852598,43618.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642087006524,0.00125659,43612.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642087006722,0.00125659,43612.0,43602.0,0.00013752]
["bitfinex","BTCUSD",1642087006921,0.00012033,43617.0,43611.0,0.31147987]
["bitfinex","BTCUSD",1642087007422,0.00010314,43616.0,43611.0,0.31147987]
["bitfinex","BTCUSD",1642087007825,0.0573109,43615.0,43611.0,0.31147987]
["bitfinex","BTCUSD",1642087008074,0.0573109,43615.0,43612.0,0.45989172]
["bitfinex","BTCUSD",1642087008273,6.876e-05,43614.0,43612.0,0.45989172]
["bitfinex","BTCUSD",1642087008876,6.876e-05,43614.0,43611.0,0.31147987]
["bitfinex","BTCUSD",1642087009275,6.876e-05,43614.0,43612.0,0.27829261]
["bitfinex","BTCUSD",1642087009475,6.876e-05,43614.0,43611.0,0.31062087]
["bitfinex","BTCUSD",1642087009679,6.876e-05,43614.0,43612.0,0.27953698]
["bitfinex","BTCUSD",1642087009878,6.876e-05,43614.0,43611.0,0.31062087]
["bitfinex","BTCUSD",1642087010079,6.876e-05,43614.0,43611.0,0.29562087]
["bitfinex","BTCUSD",1642087010682,0.17195991,43613.0,43609.0,0.00022153]
["bitfinex","BTCUSD",1642087010984,0.00121417,43610.0,43609.0,0.00022153]
["bitfinex","BTCUSD",1642087011180,1.92734517,43610.0,43609.0,0.00022153]
["bitfinex","BTCUSD",1642087011577,1.97734517,43610.0,43609.0,0.00022153]
["bitfinex","BTCUSD",1642087012419,1.607339,43608.0,43602.0,0.00013752]
["bitfinex","BTCUSD",1642087012720,1.60856547,43604.0,43602.0,0.00013752]
["bitfinex","BTCUSD",1642087012919,1.926131,43603.0,43600.0,1.25843481]
["bitfinex","BTCUSD",1642087013120,1.55128146,43601.0,43600.0,0.25973481]
["bitfinex","BTCUSD",1642087013321,1.926131,43600.0,43592.0,0.0160934]
["bitfinex","BTCUSD",1642087013518,0.05735,43597.0,43592.0,0.0160934]
["bitfinex","BTCUSD",1642087013718,0.05735,43597.0,43593.0,0.00015471]
["bitfinex","BTCUSD",1642087013719,0.00122028,43594.0,43593.0,0.00015471]
["bitfinex","BTCUSD",1642087013921,0.00122028,43594.0,43580.0,0.0134586]
["bitfinex","BTCUSD",1642087013922,0.057353,43587.0,43574.0,1.15552598]
["bitfinex","BTCUSD",1642087014120,0.057353,43587.0,43573.0,0.03844866]
["bitfinex","BTCUSD",1642087014121,0.057353,43587.0,43577.0,0.40164426]
["bitfinex","BTCUSD",1642087014319,0.50092776,43587.0,43581.0,0.2682464]
["bitfinex","BTCUSD",1642087014523,0.50092776,43587.0,43577.0,0.40134426]
["bitfinex","BTCUSD",1642087014726,0.50092776,43587.0,43583.0,0.00588706]
["bitfinex","BTCUSD",1642087014921,1.55,43585.0,43576.0,0.07614491]
["bitfinex","BTCUSD",1642087015120,0.057363,43582.0,43576.0,0.07614491]
["bitfinex","BTCUSD",1642087015321,0.00125444,43577.0,43576.0,0.07614491]
["bitfinex","BTCUSD",1642087015775,0.00010314,43584.0,43574.0,0.14986482]
["bitfinex","BTCUSD",1642087015776,0.75,43583.0,43574.0,0.14986482]
["bitfinex","BTCUSD",1642087016176,0.75,43583.0,43574.0,0.13986482]
["bitfinex","BTCUSD",1642087016177,0.05743276,43582.0,43574.0,0.13986482]
["bitfinex","BTCUSD",1642087016375,0.0012507,43575.0,43574.0,0.13486482]
["bitfinex","BTCUSD",1642087016573,6.876e-05,43582.0,43574.0,0.12986482]
["bitfinex","BTCUSD",1642087016777,6.876e-05,43582.0,43574.0,0.12993358]
["bitfinex","BTCUSD",1642087016975,0.00135452,43582.0,43574.0,0.12993358]
["bitfinex","BTCUSD",1642087017173,0.00120089,43575.0,43574.0,0.12993358]
["bitfinex","BTCUSD",1642087017380,6.876e-05,43582.0,43574.0,0.53765349]
["bitfinex","BTCUSD",1642087017575,6.876e-05,43582.0,43576.0,0.017204]
["bitfinex","BTCUSD",1642087017777,6.876e-05,43582.0,43578.0,0.00127975]
["bitfinex","BTCUSD",1642087017976,6.876e-05,43582.0,43578.0,0.00128303]
["bitfinex","BTCUSD",1642087018174,0.00120315,43594.0,43578.0,0.10128303]
["bitfinex","BTCUSD",1642087018377,0.9175,43601.0,43584.0,0.00128762]
["bitfinex","BTCUSD",1642087018577,0.00020628,43594.0,43593.0,0.94257225]
["bitfinex","BTCUSD",1642087018778,0.00020628,43594.0,43593.0,1.02673225]
["bitfinex","BTCUSD",1642087018977,0.5,43605.0,43593.0,1.02673225]
["bitfinex","BTCUSD",1642087018978,0.5,43605.0,43593.0,0.7559141]
["bitfinex","BTCUSD",1642087019227,0.057336,43603.0,43593.0,0.7559141]
["bitfinex","BTCUSD",1642087019428,0.00125308,43601.0,43593.0,0.40493913]
["bitfinex","BTCUSD",1642087019826,0.00125308,43601.0,43593.0,0.32077913]
["bitfinex","BTCUSD",1642087019827,0.00030942,43600.0,43593.0,0.32077913]
["bitfinex","BTCUSD",1642087020028,0.00030942,43600.0,43594.0,0.32060156]
["bitfinex","BTCUSD",1642087020229,0.00029223,43599.0,43594.0,0.32060156]
["bitfinex","BTCUSD",1642087020628,0.00027504,43598.0,43594.0,0.32060156]
["bitfinex","BTCUSD",1642087020826,0.00027504,43598.0,43595.0,0.43202421]
["bitfinex","BTCUSD",1642087021126,0.00025785,43597.0,43595.0,0.43202421]
["bitfinex","BTCUSD",1642087021427,0.00024066,43596.0,43595.0,0.43202421]
["bitfinex","BTCUSD",1642087021828,0.00024066,43596.0,43595.0,0.49117626]
["bitfinex","BTCUSD",1642087022028,0.00024066,43596.0,43595.0,1.21399737]
["bitfinex","BTCUSD",1642087022230,0.30463764,43612.0,43596.0,0.7]
["bitfinex","BTCUSD",1642087022428,0.0012798,43613.0,43602.0,0.41675171]
["bitfinex","BTCUSD",1642087022631,0.00025785,43611.0,43596.0,0.09563]
["bitfinex","BTCUSD",1642087022829,0.00124877,43608.0,43596.0,0.09543]
["bitfinex","BTCUSD",1642087023267,0.00124877,43608.0,43602.0,0.40159459]
["bitfinex","BTCUSD",1642087023268,0.00018909,43607.0,43602.0,0.40159459]
["bitfinex","BTCUSD",1642087023467,0.00018909,43607.0,43603.0,0.59092092]
["bitfinex","BTCUSD",1642087023666,0.0001719,43606.0,43603.0,0.2636361]
["bitfinex","BTCUSD",1642087024066,0.00015471,43605.0,43603.0,0.2636361]
["bitfinex","BTCUSD",1642087024466,0.00013752,43604.0,43603.0,0.2636361]
["bitfinex","BTCUSD",1642087024668,0.00013752,43604.0,43603.0,0.3209501]
["bitfinex","BTCUSD",1642087024866,0.00029223,43604.0,43603.0,0.3209501]
["bitfinex","BTCUSD",1642087025066,0.00029223,43604.0,43603.0,0.72558774]
["bitfinex","BTCUSD",1642087025278,0.5,43621.0,43604.0,0.00535372]
["bitfinex","BTCUSD",1642087025467,0.51,43629.0,43620.0,0.30911759]
["bitfinex","BTCUSD",1642087025669,0.41,43629.0,43628.0,0.4107996]
["bitfinex","BTCUSD",1642087026069,0.41027504,43629.0,43628.0,0.74126172]
["bitfinex","BTCUSD",1642087026265,0.01027504,43629.0,43628.0,0.4107996]
["bitfinex","BTCUSD",1642087027315,7.504e-05,43629.0,43628.0,1.41673605]
["bitfinex","BTCUSD",1642087027516,7.504e-05,43629.0,43628.0,0.71673605]
["bitfinex","BTCUSD",1642087027715,0.972,43644.0,43640.0,0.28640851]
["bitfinex","BTCUSD",1642087027922,0.43030297,43649.0,43640.0,0.0572728]
["bitfinex","BTCUSD",1642087028317,0.43030297,43649.0,43625.0,0.44206513]
["bitfinex","BTCUSD",1642087028318,0.00125232,43645.0,43625.0,0.44206513]
["bitfinex","BTCUSD",1642087028516,0.00125232,43645.0,43626.0,0.3119825]
["bitfinex","BTCUSD",1642087028714,0.00025786,43644.0,43626.0,0.4265485]
["bitfinex","BTCUSD",1642087028914,0.057288,43643.0,43630.0,0.05728633]
["bitfinex","BTCUSD",1642087029115,0.05695867,43643.0,43634.0,0.2802617]
["bitfinex","BTCUSD",1642087029315,0.00022348,43642.0,43635.0,0.32711546]
["bitfinex","BTCUSD",1642087029515,0.00022348,43642.0,43628.0,0.00126512]
["bitfinex","BTCUSD",1642087029720,0.00022348,43642.0,43615.0,0.99714687]
["bitfinex","BTCUSD",1642087029721,0.00128085,43631.0,43615.0,0.99714687]
["bitfinex","BTCUSD",1642087029916,0.00124781,43628.0,43616.0,0.1145985]
["bitfinex","BTCUSD",1642087030119,0.057308,43627.0,43617.0,0.00020628]
["bitfinex","BTCUSD",1642087030568,0.00124781,43628.0,43603.0,0.034386]
["bitfinex","BTCUSD",1642087030569,0.00128002,43620.0,43619.0,0.31390884]
["bitfinex","BTCUSD",1642087030964,0.01312,43632.0,43619.0,0.31408074]
["bitfinex","BTCUSD",1642087031164,0.057307,43629.0,43619.0,0.31408074]
["bitfinex","BTCUSD",1642087031364,0.171928,43629.0,43620.0,0.00015471]
["bitfinex","BTCUSD",1642087031564,0.114621,43629.0,43620.0,0.00015471]
["bitfinex","BTCUSD",1642087031768,0.00071031,43631.0,43620.0,0.00015471]
["bitfinex","BTCUSD",1642087032066,0.0012196,43626.0,43614.0,0.00025785]
["bitfinex","BTCUSD",1642087032265,0.0585296,43626.0,43614.0,0.00025785]
["bitfinex","BTCUSD",1642087032465,0.0585296,43626.0,43620.0,0.44778501]
["bitfinex","BTCUSD",1642087032466,0.0012196,43626.0,43620.0,0.44778501]
["bitfinex","BTCUSD",1642087032767,0.0012196,43626.0,43621.0,0.11472868]
["bitfinex","BTCUSD",1642087032966,0.00071031,43631.0,43621.0,0.00013752]
["bitfinex","BTCUSD",1642087033171,0.00127468,43626.0,43622.0,0.00012033]
["bitfinex","BTCUSD",1642087033365,0.00127468,43626.0,43616.0,0.00022347]
["bitfinex","BTCUSD",1642087033567,0.00071031,43631.0,43630.0,0.28214869]
["bitfinex","BTCUSD",1642087035423,0.00261697,43632.0,43630.0,0.28214869]
["bitfinex","BTCUSD",1642087035623,0.00261697,43632.0,43631.0,0.017184]
["bitfinex","BTCUSD",1642087035825,0.00261697,43632.0,43630.0,0.28214869]
["bitfinex","BTCUSD",1642087036022,0.00261697,43632.0,43629.0,0.05728914]
["bitfinex","BTCUSD",1642087036224,0.00261697,43632.0,43624.0,0.11581724]
["bitfinex","BTCUSD",1642087036423,0.00061757,43625.0,43624.0,0.11581724]
["bitfinex","BTCUSD",1642087037024,0.00061757,43625.0,43624.0,0.00123924]
["bitfinex","BTCUSD",1642087037225,0.00061757,43625.0,43624.0,0.2900019]
["bitfinex","BTCUSD",1642087038471,0.00061757,43625.0,43624.0,0.61340907]
["bitfinex","BTCUSD",1642087038768,0.00243586,43639.0,43633.0,0.057283]
["bitfinex","BTCUSD",1642087038969,0.00067071,43633.0,43628.0,0.114565]
["bitfinex","BTCUSD",1642087039168,0.00067071,43633.0,43627.0,0.16457735]
["bitfinex","BTCUSD",1642087039368,0.00067071,43633.0,43632.0,0.28724631]
["bitfinex","BTCUSD",1642087039767,0.00073947,43633.0,43632.0,0.28724631]
["bitfinex","BTCUSD",1642087040271,0.00137219,43633.0,43632.0,0.58391397]
["bitfinex","BTCUSD",1642087040669,0.00137219,43633.0,43632.0,1.29699507]
["bitfinex","BTCUSD",1642087040871,0.04336851,43649.0,43637.0,0.05728214]
["bitfinex","BTCUSD",1642087041072,0.04336851,43649.0,43632.0,1.29699507]
["bitfinex","BTCUSD",1642087041073,0.057284,43645.0,43638.0,0.28955706]
["bitfinex","BTCUSD",1642087041271,0.057284,43645.0,43641.0,0.28558261]
["bitfinex","BTCUSD",1642087041469,0.057284,43645.0,43633.0,0.32225421]
["bitfinex","BTCUSD",1642087041716,0.057284,43645.0,43633.0,0.37953721]
["bitfinex","BTCUSD",1642087042319,0.052286,43644.0,43635.0,0.05728513]
["bitfinex","BTCUSD",1642087042517,0.057284,43645.0,43637.0,0.24254005]
["bitfinex","BTCUSD",1642087042718,0.00017191,43643.0,43637.0,0.24254005]
["bitfinex","BTCUSD",1642087042918,0.00017191,43643.0,43634.0,0.11456099]
["bitfinex","BTCUSD",1642087043124,0.05744072,43642.0,43630.0,6.66e-06]
["bitfinex","BTCUSD",1642087043321,0.05744072,43642.0,43608.0,0.1452]
["bitfinex","BTCUSD",1642087043322,0.00128794,43627.0,43608.0,0.1452]
["bitfinex","BTCUSD",1642087043520,0.00128794,43627.0,43603.0,0.1]
["bitfinex","BTCUSD",1642087043521,0.18976135,43626.0,43603.0,0.1]
["bitfinex","BTCUSD",1642087043727,0.1,43620.0,43609.0,0.00041256]
["bitfinex","BTCUSD",1642087044020,0.427751,43619.0,43610.0,0.27549879]
["bitfinex","BTCUSD",1642087044219,0.24426605,43619.0,43610.0,0.27549879]
["bitfinex","BTCUSD",1642087044421,0.24426605,43619.0,43603.0,0.11462832]
["bitfinex","BTCUSD",1642087044422,0.0385,43619.0,43611.0,0.00037818]
["bitfinex","BTCUSD",1642087044719,0.376131,43618.0,43604.0,0.00049851]
["bitfinex","BTCUSD",1642087044919,0.3096725,43624.0,43604.0,0.00049851]
["bitfinex","BTCUSD",1642087044920,0.057322,43622.0,43604.0,0.00049851]
["bitfinex","BTCUSD",1642087045220,1.1989235,43621.0,43604.0,0.27049142]
["bitfinex","BTCUSD",1642087045474,0.5,43621.0,43611.0,0.40295169]
["bitfinex","BTCUSD",1642087045667,0.45,43621.0,43620.0,0.23526831]
["bitfinex","BTCUSD",1642087045964,0.45,43621.0,43620.0,0.23549178]
["bitfinex","BTCUSD",1642087045965,0.376131,43621.0,43620.0,0.23549178]
["bitfinex","BTCUSD",1642087046165,0.376131,43620.0,43601.0,0.171917]
["bitfinex","BTCUSD",1642087046370,0.376131,43620.0,43595.0,0.05733178]
["bitfinex","BTCUSD",1642087046371,0.00124006,43598.0,43595.0,0.05733178]
["bitfinex","BTCUSD",1642087046564,0.00124006,43598.0,43585.0,0.32922023]
["bitfinex","BTCUSD",1642087046963,0.00124006,43598.0,43590.0,0.0005157]
["bitfinex","BTCUSD",1642087047165,0.00124006,43598.0,43592.0,0.25493187]
["bitfinex","BTCUSD",1642087047567,0.98022,43610.0,43593.0,0.00046413]
["bitfinex","BTCUSD",1642087047864,0.3096725,43609.0,43593.0,0.00046413]
["bitfinex","BTCUSD",1642087048063,0.01312,43609.0,43593.0,0.00046413]
["bitfinex","BTCUSD",1642087048266,0.3227925,43609.0,43593.0,0.00046413]
["bitfinex","BTCUSD",1642087048466,0.114696,43606.0,43593.0,0.00046413]
["bitfinex","BTCUSD",1642087048765,0.70162826,43605.0,43592.0,0.00048132]
["bitfinex","BTCUSD",1642087048967,0.00127798,43602.0,43592.0,0.00048132]
["bitfinex","BTCUSD",1642087049213,0.01312,43601.0,43598.0,0.28475814]
["bitfinex","BTCUSD",1642087049415,0.01312,43601.0,43598.0,0.18175814]
["bitfinex","BTCUSD",1642087049614,0.127804,43601.0,43599.0,0.00036099]
["bitfinex","BTCUSD",1642087049814,0.876185,43600.0,43599.0,0.00036099]
["bitfinex","BTCUSD",1642087050013,0.114684,43601.0,43599.0,0.00036099]
["bitfinex","BTCUSD",1642087050221,0.057342,43601.0,43599.0,0.00036099]
["bitfinex","BTCUSD",1642087050617,0.047342,43601.0,43599.0,0.00036099]
["bitfinex","BTCUSD",1642087051020,1.876185,43600.0,43599.0,0.00036099]
["bitfinex","BTCUSD",1642087051220,1.876185,43600.0,43592.0,0.00048132]
["bitfinex","BTCUSD",1642087051421,0.057344,43597.0,43591.0,0.00049851]
["bitfinex","BTCUSD",1642087051817,0.376185,43596.0,43591.0,0.30795984]
["bitfinex","BTCUSD",1642087052019,0.433534,43596.0,43591.0,0.00049851]
["bitfinex","BTCUSD",1642087052217,0.31987706,43595.0,43592.0,0.00048132]
["bitfinex","BTCUSD",1642087052417,1.74477517,43593.0,43592.0,0.00048132]
["bitfinex","BTCUSD",1642087052616,2.12096017,43593.0,43592.0,0.00048132]
["bitfinex","BTCUSD",1642087053265,2.12096017,43593.0,43589.0,8.132e-05]
["bitfinex","BTCUSD",1642087053469,2.12096017,43593.0,43585.0,0.0022]
["bitfinex","BTCUSD",1642087053470,0.00129107,43587.0,43585.0,0.0022]
["bitfinex","BTCUSD",1642087053664,0.376185,43586.0,43580.0,0.0011]
["bitfinex","BTCUSD",1642087053871,1.5,43585.0,43568.0,0.03]
["bitfinex","BTCUSD",1642087054076,0.36759945,43568.0,43567.0,0.11473378]
["bitfinex","BTCUSD",1642087054270,0.214741,43582.0,43564.0,0.001172]
["bitfinex","BTCUSD",1642087054271,0.01735,43569.0,43564.0,0.001172]
["bitfinex","BTCUSD",1642087054465,0.08649,43570.0,43564.0,0.001172]
["bitfinex","BTCUSD",1642087054666,1.5,43569.0,43562.0,0.2056867]
["bitfinex","BTCUSD",1642087054871,0.2096572,43572.0,43561.0,0.0111]
["bitfinex","BTCUSD",1642087055069,0.44336949,43567.0,43561.0,0.0111]
["bitfinex","BTCUSD",1642087055270,0.44336949,43567.0,43561.0,0.30510964]
["bitfinex","BTCUSD",1642087055469,0.30403474,43576.0,43561.0,0.30510964]
["bitfinex","BTCUSD",1642087055470,0.0385,43580.0,43566.0,0.00122028]
["bitfinex","BTCUSD",1642087055668,0.057372,43576.0,43567.0,0.00986626]
["bitfinex","BTCUSD",1642087055871,0.5,43587.0,43572.0,0.00128644]
["bitfinex","BTCUSD",1642087055872,6.876e-05,43575.0,43572.0,0.00128644]
["bitfinex","BTCUSD",1642087056167,0.00025785,43586.0,43572.0,0.00128644]
["bitfinex","BTCUSD",1642087056368,0.00025785,43586.0,43578.0,0.29997142]
["bitfinex","BTCUSD",1642087056568,0.44184696,43584.0,43578.0,0.29997142]
["bitfinex","BTCUSD",1642087056817,0.00024066,43585.0,43578.0,0.29997142]
["bitfinex","BTCUSD",1642087057014,0.00020628,43583.0,43579.0,0.009858]
["bitfinex","BTCUSD",1642087057220,0.00126567,43583.0,43565.0,0.30403474]
["bitfinex","BTCUSD",1642087057514,0.01312,43589.0,43582.0,0.00088569]
["bitfinex","BTCUSD",1642087057716,0.376197,43588.0,43582.0,0.00088569]
["bitfinex","BTCUSD",1642087057917,1.50020628,43583.0,43582.0,0.00088569]
["bitfinex","BTCUSD",1642087058213,2.23818942,43583.0,43582.0,0.00088569]
["bitfinex","BTCUSD",1642087058814,2.23818942,43583.0,43572.0,0.30403474]
["bitfinex","BTCUSD",1642087059018,1.86199242,43583.0,43571.0,0.24235147]
["bitfinex","BTCUSD",1642087059216,0.057368,43581.0,43571.0,0.24235147]
["bitfinex","BTCUSD",1642087059419,0.00018909,43582.0,43577.0,0.24918633]
["bitfinex","BTCUSD",1642087059715,0.00126059,43590.0,43577.0,0.24918633]
["bitfinex","BTCUSD",1642087059716,0.0001719,43581.0,43579.0,0.26780635]
["bitfinex","BTCUSD",1642087059918,0.0001719,43581.0,43576.0,0.11597653]
["bitfinex","BTCUSD",1642087060119,2.83131655,43596.0,43576.0,0.00127753]
["bitfinex","BTCUSD",1642087060120,0.00015471,43580.0,43576.0,0.00127753]
["bitfinex","BTCUSD",1642087060314,0.36455828,43578.0,43574.0,0.00089358]
["bitfinex","BTCUSD",1642087060573,0.36455828,43578.0,43566.0,8.595e-05]
["bitfinex","BTCUSD",1642087060574,0.418494,43577.0,43566.0,8.595e-05]
["bitfinex","BTCUSD",1642087060769,0.41859714,43577.0,43571.0,0.00113324]
["bitfinex","BTCUSD",1642087060972,8.595e-05,43576.0,43574.0,0.30478283]
["bitfinex","BTCUSD",1642087061172,0.376194,43575.0,43571.0,0.00113324]
["bitfinex","BTCUSD",1642087061370,1.5,43574.0,43558.0,0.057376]
["bitfinex","BTCUSD",1642087061571,0.30403474,43573.0,43558.0,0.057376]
["bitfinex","BTCUSD",1642087061771,0.00012033,43573.0,43559.0,0.00012034]
["bitfinex","BTCUSD",1642087061972,0.00010314,43572.0,43565.0,0.00091927]
["bitfinex","BTCUSD",1642087062170,0.00010314,43572.0,43553.0,0.034427]
["bitfinex","BTCUSD",1642087062172,1.5,43570.0,43558.0,0.25313238]
["bitfinex","BTCUSD",1642087062369,0.00121216,43566.0,43558.0,0.25313238]
["bitfinex","BTCUSD",1642087062870,0.00010315,43565.0,43558.0,0.25313238]
["bitfinex","BTCUSD",1642087063274,8.596e-05,43564.0,43558.0,0.25313238]
["bitfinex","BTCUSD",1642087063674,6.876e-05,43563.0,43558.0,0.25313238]
["bitfinex","BTCUSD",1642087064074,0.44853901,43568.0,43558.0,0.25313238]
["bitfinex","BTCUSD",1642087064316,0.44853901,43568.0,43567.0,0.2438616]
["bitfinex","BTCUSD",1642087064518,0.01312,43569.0,43567.0,0.2438616]
["bitfinex","BTCUSD",1642087065116,0.01312,43569.0,43567.0,0.2388616]
["bitfinex","BTCUSD",1642087065519,0.5,43574.0,43568.0,0.30403474]
["bitfinex","BTCUSD",1642087065718,0.00081022,43570.0,43568.0,0.30403474]
["bitfinex","BTCUSD",1642087065916,0.00081022,43570.0,43567.0,0.60754807]
["bitfinex","BTCUSD",1642087066118,0.00081022,43570.0,43567.0,0.66490307]
["bitfinex","BTCUSD",1642087066319,0.00081022,43570.0,43569.0,0.374572]
["bitfinex","BTCUSD",1642087066518,0.00081022,43570.0,43569.0,1.37860674]
["bitfinex","BTCUSD",1642087066721,0.00012034,43570.0,43569.0,0.116872]
["bitfinex","BTCUSD",1642087066919,0.00012034,43570.0,43569.0,0.099665]
["bitfinex","BTCUSD",1642087067120,0.00012034,43570.0,43568.0,0.50395076]
["bitfinex","BTCUSD",1642087067518,0.00081021,43573.0,43569.0,0.32957812]
["bitfinex","BTCUSD",1642087067971,0.00096494,43572.0,43570.0,0.45551101]
["bitfinex","BTCUSD",1642087068166,0.00096494,43572.0,43570.0,0.39814996]
["bitfinex","BTCUSD",1642087068365,0.00013753,43571.0,43570.0,0.39814996]
["bitfinex","BTCUSD",1642087068566,0.00013753,43571.0,43570.0,0.41535896]
["bitfinex","BTCUSD",1642087068766,0.00013753,43571.0,43568.0,0.44531189]
["bitfinex","BTCUSD",1642087069165,0.00129678,43581.0,43569.0,0.172083]
["bitfinex","BTCUSD",1642087069166,0.00012034,43570.0,43569.0,0.172083]
["bitfinex","BTCUSD",1642087069565,0.00012034,43570.0,43569.0,0.49565844]
["bitfinex","BTCUSD",1642087069770,0.00081186,43573.0,43570.0,1.14161697]
["bitfinex","BTCUSD",1642087069966,0.00081186,43573.0,43571.0,0.12586138]
["bitfinex","BTCUSD",1642087070169,0.31008762,43586.0,43572.0,0.00126738]
["bitfinex","BTCUSD",1642087070369,0.011416,43586.0,43579.0,0.28040322]
["bitfinex","BTCUSD",1642087070566,0.00025785,43585.0,43571.0,0.00121978]
["bitfinex","BTCUSD",1642087070766,0.29892947,43585.0,43569.0,0.00128298]
["bitfinex","BTCUSD",1642087070965,0.29892947,43585.0,43564.0,0.017211]
["bitfinex","BTCUSD",1642087070966,0.00129948,43583.0,43564.0,0.017211]
["bitfinex","BTCUSD",1642087071167,0.01441948,43583.0,43564.0,0.017211]
["bitfinex","BTCUSD",1642087071467,0.057372,43581.0,43566.0,6.876e-05]
["bitfinex","BTCUSD",1642087071716,0.00081184,43579.0,43572.0,0.2436859]
["bitfinex","BTCUSD",1642087072119,0.00013752,43578.0,43572.0,0.2436859]
["bitfinex","BTCUSD",1642087072519,0.00012033,43577.0,43572.0,0.3010479]
["bitfinex","BTCUSD",1642087072819,0.00091467,43576.0,43572.0,0.2436859]
["bitfinex","BTCUSD",1642087073217,8.595e-05,43575.0,43571.0,0.00123747]
["bitfinex","BTCUSD",1642087073616,6.876e-05,43574.0,43571.0,0.00123747]
["bitfinex","BTCUSD",1642087073817,0.29867162,43580.0,43565.0,0.24887168]
["bitfinex","BTCUSD",1642087074017,0.00081153,43577.0,43568.0,0.057369]
["bitfinex","BTCUSD",1642087074418,0.00081153,43577.0,43569.0,8.595e-05]
["bitfinex","BTCUSD",1642087074817,0.00081153,43577.0,43568.0,0.11600502]
["bitfinex","BTCUSD",1642087075020,0.00015471,43576.0,43568.0,0.00128002]
["bitfinex","BTCUSD",1642087075219,0.00081154,43575.0,43568.0,0.30043304]
["bitfinex","BTCUSD",1642087075474,0.00094906,43575.0,43568.0,0.30043304]
["bitfinex","BTCUSD",1642087075669,0.00012033,43574.0,43569.0,0.30844034]
["bitfinex","BTCUSD",1642087076069,0.011416,43586.0,43569.0,0.30844034]
["bitfinex","BTCUSD",1642087076272,0.00122553,43581.0,43570.0,6.876e-05]
["bitfinex","BTCUSD",1642087076471,0.00081154,43575.0,43570.0,6.876e-05]
["bitfinex","BTCUSD",1642087077070,5.7e-07,43575.0,43569.0,8.595e-05]
["bitfinex","BTCUSD",1642087077471,5.7e-07,43575.0,43567.0,0.00012033]
["bitfinex","BTCUSD",1642087077674,5.7e-07,43575.0,43564.0,0.30856021]
["bitfinex","BTCUSD",1642087077872,5.7e-07,43575.0,43569.0,0.00126087]
["bitfinex","BTCUSD",1642087078074,0.00012033,43581.0,43572.0,0.017207]
["bitfinex","BTCUSD",1642087078272,0.00012033,43581.0,43573.0,0.00123709]
["bitfinex","BTCUSD",1642087078474,0.00010314,43580.0,43577.0,0.41620373]
["bitfinex","BTCUSD",1642087078876,8.595e-05,43579.0,43577.0,0.41620373]
["bitfinex","BTCUSD",1642087079074,8.595e-05,43579.0,43578.0,0.00126642]
["bitfinex","BTCUSD",1642087079318,0.31087424,43593.0,43578.0,0.00126642]
["bitfinex","BTCUSD",1642087079719,0.00018909,43585.0,43578.0,0.00126642]
["bitfinex","BTCUSD",1642087079919,0.00018909,43585.0,43570.0,0.034415]
["bitfinex","BTCUSD",1642087080118,0.0001719,43584.0,43574.0,0.4392394]
["bitfinex","BTCUSD",1642087080518,0.00015471,43583.0,43574.0,0.4392394]
["bitfinex","BTCUSD",1642087080720,0.00015471,43583.0,43577.0,0.27997469]
["bitfinex","BTCUSD",1642087080924,0.00013752,43582.0,43577.0,0.27997469]
["bitfinex","BTCUSD",1642087081119,0.00013752,43582.0,43577.0,0.33732692]
["bitfinex","BTCUSD",1642087081322,0.00012033,43581.0,43577.0,0.33732692]
["bitfinex","BTCUSD",1642087081522,0.00012033,43581.0,43578.0,0.057357]
["bitfinex","BTCUSD",1642087081722,0.00010314,43580.0,43573.0,0.00020078]
["bitfinex","BTCUSD",1642087082121,0.024536,43586.0,43573.0,0.00020078]
["bitfinex","BTCUSD",1642087082122,8.595e-05,43579.0,43573.0,0.00020078]
["bitfinex","BTCUSD",1642087082520,6.876e-05,43578.0,43573.0,0.00039959]
["bitfinex","BTCUSD",1642087083069,0.00062805,43581.0,43573.0,0.00039959]
["bitfinex","BTCUSD",1642087083269,1.4,43580.0,43568.0,0.33405063]
["bitfinex","BTCUSD",1642087083474,0.057375,43578.0,43574.0,6.876e-05]
["bitfinex","BTCUSD",1642087083669,0.057375,43578.0,43573.0,0.00019882]
["bitfinex","BTCUSD",1642087083670,0.00125392,43575.0,43573.0,0.00019882]
["bitfinex","BTCUSD",1642087083868,1.889314,43574.0,43573.0,0.00019882]
["bitfinex","BTCUSD",1642087084267,1.51312,43574.0,43573.0,0.00019882]
["bitfinex","BTCUSD",1642087084668,0.01312,43574.0,43573.0,0.00019882]
["bitfinex","BTCUSD",1642087084868,0.00081096,43578.0,43573.0,0.0003996]
["bitfinex","BTCUSD",1642087085072,0.00081096,43578.0,43565.0,0.29816622]
["bitfinex","BTCUSD",1642087085269,0.00081096,43578.0,43574.0,6.876e-05]
["bitfinex","BTCUSD",1642087085669,0.00081096,43578.0,43577.0,0.68595023]
["bitfinex","BTCUSD",1642087086076,2.82128855,43598.0,43577.0,0.68595023]
["bitfinex","BTCUSD",1642087086077,0.18926696,43593.0,43590.0,0.172086]
["bitfinex","BTCUSD",1642087086269,0.995,43602.0,43591.0,0.05735007]
["bitfinex","BTCUSD",1642087086270,0.29776544,43601.0,43591.0,0.05735007]
["bitfinex","BTCUSD",1642087086569,0.69885805,43599.0,43593.0,0.04281534]
["bitfinex","BTCUSD",1642087086824,0.69885805,43599.0,43595.0,0.114714]
["bitfinex","BTCUSD",1642087086825,0.057356,43596.0,43595.0,0.114714]
["bitfinex","BTCUSD",1642087087119,0.057356,43596.0,43587.0,0.00128239]
["bitfinex","BTCUSD",1642087087120,0.43385942,43596.0,43587.0,0.00128239]
["bitfinex","BTCUSD",1642087087518,0.114721,43593.0,43587.0,0.00128239]
["bitfinex","BTCUSD",1642087087720,0.376194,43592.0,43589.0,0.26244163]
["bitfinex","BTCUSD",1642087087919,0.43379566,43592.0,43589.0,0.26244163]
["bitfinex","BTCUSD",1642087088123,0.00022347,43591.0,43589.0,0.229403]
["bitfinex","BTCUSD",1642087088320,0.376194,43590.0,43589.0,0.229403]
["bitfinex","BTCUSD",1642087088519,0.37640028,43590.0,43589.0,0.10504498]
["bitfinex","BTCUSD",1642087088721,0.114744,43586.0,43579.0,0.04298015]
["bitfinex","BTCUSD",1642087088921,0.114744,43586.0,43578.0,0.42]
["bitfinex","BTCUSD",1642087088922,0.475866,43585.0,43578.0,0.42]
["bitfinex","BTCUSD",1642087089221,0.00010314,43584.0,43581.0,0.229446]
["bitfinex","BTCUSD",1642087089419,0.37499438,43583.0,43581.0,0.229446]
["bitfinex","BTCUSD",1642087089620,0.47508033,43583.0,43581.0,0.229446]
["bitfinex","BTCUSD",1642087089819,6.876e-05,43582.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087090019,0.05744076,43582.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087090669,0.05244076,43582.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087091070,0.00127238,43590.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087091071,0.057366,43584.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087091270,0.1,43583.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087091470,0.057366,43584.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087091471,0.099666,43584.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087092071,0.00083314,43583.0,43580.0,0.172118]
["bitfinex","BTCUSD",1642087092275,0.1,43581.0,43580.0,0.160702]
["bitfinex","BTCUSD",1642087092472,0.476194,43581.0,43580.0,0.160702]
["bitfinex","BTCUSD",1642087092673,0.376194,43581.0,43580.0,0.160702]
["bitfinex","BTCUSD",1642087092974,0.00083314,43583.0,43580.0,0.210702]
["bitfinex","BTCUSD",1642087093175,0.00083314,43583.0,43580.0,0.21194106]
["bitfinex","BTCUSD",1642087093772,0.00083314,43583.0,43580.0,0.16194106]
["bitfinex","BTCUSD",1642087093975,0.00083314,43583.0,43580.0,0.160702]
["bitfinex","BTCUSD",1642087094223,0.1,43581.0,43580.0,0.160702]
["bitfinex","BTCUSD",1642087094523,0.21005,43581.0,43580.0,2e-06]
["bitfinex","BTCUSD",1642087094724,0.486244,43581.0,43580.0,2e-06]
["bitfinex","BTCUSD",1642087094923,0.9204494,43581.0,43580.0,2e-06]
["bitfinex","BTCUSD",1642087095124,0.586244,43581.0,43580.0,2e-06]
["bitfinex","BTCUSD",1642087095524,1.876194,43580.0,43572.0,0.21562447]
["bitfinex","BTCUSD",1642087095729,0.057378,43577.0,43574.0,0.0002397]
["bitfinex","BTCUSD",1642087096025,0.376194,43576.0,43575.0,0.00012033]
["bitfinex","BTCUSD",1642087096324,0.376194,43576.0,43570.0,0.00125645]
["bitfinex","BTCUSD",1642087096325,1.5,43575.0,43570.0,0.00125645]
["bitfinex","BTCUSD",1642087096523,0.376194,43574.0,43570.0,0.00125645]
["bitfinex","BTCUSD",1642087096724,0.376194,43574.0,43567.0,0.11475792]
["bitfinex","BTCUSD",1642087096725,0.057384,43573.0,43571.0,6.876e-05]
["bitfinex","BTCUSD",1642087097031,2.17629917,43572.0,43570.0,0.114644]
["bitfinex","BTCUSD",1642087097227,2.17629917,43572.0,43565.0,9.4e-06]
["bitfinex","BTCUSD",1642087097228,0.00124148,43567.0,43565.0,9.4e-06]
["bitfinex","BTCUSD",1642087097429,0.418494,43566.0,43556.0,0.0005094]
["bitfinex","BTCUSD",1642087097626,0.43220566,43561.0,43556.0,0.0005094]
["bitfinex","BTCUSD",1642087097826,0.418494,43560.0,43557.0,0.0001291]
["bitfinex","BTCUSD",1642087098071,0.37968882,43559.0,43558.0,0.1148]
["bitfinex","BTCUSD",1642087098275,0.37968882,43559.0,43557.0,0.0001291]
["bitfinex","BTCUSD",1642087098276,0.79818282,43559.0,43557.0,0.0001291]
["bitfinex","BTCUSD",1642087098470,1.876194,43558.0,43556.0,0.0005094]
["bitfinex","BTCUSD",1642087098671,0.0423,43557.0,43556.0,0.0005094]
["bitfinex","BTCUSD",1642087098871,0.418494,43557.0,43556.0,0.0005094]
["bitfinex","BTCUSD",1642087099071,1.318494,43557.0,43556.0,0.00065569]
["bitfinex","BTCUSD",1642087099471,1.376334,43557.0,43556.0,0.00065569]
["bitfinex","BTCUSD",1642087099673,1.276334,43557.0,43556.0,0.00065569]
["bitfinex","BTCUSD",1642087100074,0.476334,43557.0,43556.0,0.00065569]
["bitfinex","BTCUSD",1642087100273,0.476334,43557.0,43555.0,0.04249362]
["bitfinex","BTCUSD",1642087100274,0.10014,43557.0,43555.0,0.04249362]
["bitfinex","BTCUSD",1642087100474,0.05784,43557.0,43554.0,0.00023351]
["bitfinex","BTCUSD",1642087100674,0.05784,43557.0,43555.0,0.10413784]
["bitfinex","BTCUSD",1642087100880,0.05784,43557.0,43556.0,0.29400126]
["bitfinex","BTCUSD",1642087101076,0.05784,43557.0,43555.0,0.057407]
["bitfinex","BTCUSD",1642087102724,0.0423,43566.0,43555.0,0.057407]
["bitfinex","BTCUSD",1642087102919,2.40941157,43571.0,43562.0,0.41198953]
["bitfinex","BTCUSD",1642087103120,2.40941157,43571.0,43559.0,0.09650998]
["bitfinex","BTCUSD",1642087103121,0.00015472,43565.0,43559.0,0.09650998]
["bitfinex","BTCUSD",1642087103423,0.00013753,43564.0,43561.0,0.32107198]
["bitfinex","BTCUSD",1642087103618,0.0012189,43580.0,43562.0,0.28616916]
["bitfinex","BTCUSD",1642087103918,1.24020126,43582.0,43562.0,0.28616916]
["bitfinex","BTCUSD",1642087103919,0.00013752,43572.0,43571.0,0.114728]
["bitfinex","BTCUSD",1642087104118,0.29400126,43581.0,43571.0,0.114728]
["bitfinex","BTCUSD",1642087104319,0.00121315,43586.0,43576.0,0.24825777]
["bitfinex","BTCUSD",1642087104518,0.00015471,43581.0,43571.0,0.114728]
["bitfinex","BTCUSD",1642087104718,0.00015471,43581.0,43574.0,0.37410943]
["bitfinex","BTCUSD",1642087104917,0.00013752,43580.0,43571.0,0.164728]
["bitfinex","BTCUSD",1642087105318,0.00121315,43586.0,43578.0,0.057356]
["bitfinex","BTCUSD",1642087105319,0.00012033,43579.0,43578.0,0.057356]
["bitfinex","BTCUSD",1642087106472,0.00012033,43579.0,43577.0,0.114712]
["bitfinex","BTCUSD",1642087106473,0.00083316,43578.0,43577.0,0.05736021]
["bitfinex","BTCUSD",1642087106871,0.00083316,43578.0,43577.0,0.17207221]
["bitfinex","BTCUSD",1642087106872,0.0009363,43578.0,43577.0,0.17207221]
["bitfinex","BTCUSD",1642087107072,0.0009363,43578.0,43577.0,0.51362815]
["bitfinex","BTCUSD",1642087107277,0.0009363,43578.0,43577.0,0.61362815]
["bitfinex","BTCUSD",1642087107474,4.38e-06,43591.0,43577.0,0.65592815]
["bitfinex","BTCUSD",1642087107676,0.78602049,43600.0,43588.0,0.33080395]
["bitfinex","BTCUSD",1642087107677,0.01,43599.0,43588.0,0.33080395]
["bitfinex","BTCUSD",1642087107875,0.00018909,43589.0,43588.0,0.33080395]
["bitfinex","BTCUSD",1642087108075,0.01,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1642087108477,0.00015471,43598.0,43596.0,0.00121642]
["bitfinex","BTCUSD",1642087108677,0.376194,43597.0,43587.0,0.28441867]
["bitfinex","BTCUSD",1642087108876,0.376194,43597.0,43587.0,0.28318795]
["bitfinex","BTCUSD",1642087108877,0.00013752,43597.0,43587.0,0.28318795]
["bitfinex","BTCUSD",1642087109220,0.00012033,43596.0,43592.0,0.17203329]
["bitfinex","BTCUSD",1642087109420,0.00012033,43596.0,43593.0,0.05]
["bitfinex","BTCUSD",1642087109620,0.00010314,43595.0,43593.0,0.05]
["bitfinex","BTCUSD",1642087109821,0.00010314,43595.0,43592.0,0.17203329]
["bitfinex","BTCUSD",1642087109822,0.00010314,43595.0,43594.0,0.24114836]
["bitfinex","BTCUSD",1642087110022,0.01080753,43599.0,43594.0,0.24114836]
["bitfinex","BTCUSD",1642087110224,0.376194,43598.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087110421,0.00015471,43598.0,43596.0,0.05734309]
["bitfinex","BTCUSD",1642087110620,0.00015471,43598.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087110621,0.371194,43597.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087110820,0.00015471,43598.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087111031,0.01080753,43599.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087111032,0.00012033,43596.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087111223,0.00086316,43597.0,43595.0,0.057343]
["bitfinex","BTCUSD",1642087111422,0.00012033,43596.0,43595.0,0.11468729]
["bitfinex","BTCUSD",1642087111628,0.00012033,43596.0,43595.0,0.05734429]
["bitfinex","BTCUSD",1642087112224,0.00012033,43596.0,43594.0,0.114685]
["bitfinex","BTCUSD",1642087112425,0.00012033,43596.0,43589.0,0.05735265]
["bitfinex","BTCUSD",1642087112623,0.00012033,43596.0,43578.0,0.28586052]
["bitfinex","BTCUSD",1642087112624,0.37629214,43595.0,43578.0,0.28586052]
["bitfinex","BTCUSD",1642087112826,0.057359,43589.0,43585.0,0.114711]
["bitfinex","BTCUSD",1642087113087,0.057359,43589.0,43579.0,0.0012084]
["bitfinex","BTCUSD",1642087113088,0.057359,43589.0,43579.0,0.0001719]
["bitfinex","BTCUSD",1642087113089,0.376189,43588.0,43579.0,0.0001719]
["bitfinex","BTCUSD",1642087113287,0.67873594,43588.0,43579.0,0.0001719]
["bitfinex","BTCUSD",1642087113493,0.376189,43588.0,43578.0,0.00018909]
["bitfinex","BTCUSD",1642087113689,0.00124108,43590.0,43578.0,0.00018909]
["bitfinex","BTCUSD",1642087113889,0.00124108,43590.0,43581.0,0.114719]
["bitfinex","BTCUSD",1642087114089,0.057361,43588.0,43581.0,0.114719]
["bitfinex","BTCUSD",1642087114292,0.057361,43588.0,43584.0,0.057361]
["bitfinex","BTCUSD",1642087114490,0.376189,43587.0,43584.0,0.057361]
["bitfinex","BTCUSD",1642087114691,0.0423,43592.0,43585.0,6.876e-05]
["bitfinex","BTCUSD",1642087114890,0.00075268,43589.0,43585.0,0.11477776]
["bitfinex","BTCUSD",1642087115290,0.05811168,43589.0,43585.0,0.17213556]
["bitfinex","BTCUSD",1642087115690,0.05811168,43589.0,43585.0,0.11477776]
["bitfinex","BTCUSD",1642087116094,0.00075268,43588.0,43585.0,0.11477776]
["bitfinex","BTCUSD",1642087116494,0.00075268,43588.0,43585.0,0.17213559]
["bitfinex","BTCUSD",1642087116725,1.45,43587.0,43581.0,0.114719]
["bitfinex","BTCUSD",1642087116927,0.67689876,43586.0,43581.0,0.114719]
["bitfinex","BTCUSD",1642087117127,0.77689876,43586.0,43577.0,0.11473]
["bitfinex","BTCUSD",1642087117326,0.77689876,43586.0,43562.0,0.263868]
["bitfinex","BTCUSD",1642087117327,0.00128746,43583.0,43566.0,0.00120452]
["bitfinex","BTCUSD",1642087117527,0.114751,43581.0,43578.0,0.00012033]
["bitfinex","BTCUSD",1642087117726,1.826189,43579.0,43578.0,0.00012033]
["bitfinex","BTCUSD",1642087117925,2.25467738,43579.0,43570.0,0.00025785]
["bitfinex","BTCUSD",1642087118128,2.35467738,43579.0,43568.0,0.00029223]
["bitfinex","BTCUSD",1642087118427,1.968489,43579.0,43568.0,0.00029223]
["bitfinex","BTCUSD",1642087118628,1.968489,43579.0,43571.0,0.047778]
["bitfinex","BTCUSD",1642087118929,1.968489,43579.0,43572.0,0.00022347]
["bitfinex","BTCUSD",1642087119331,0.05784,43578.0,43577.0,0.32042264]
["bitfinex","BTCUSD",1642087119527,1.184029,43578.0,43577.0,0.36030964]
["bitfinex","BTCUSD",1642087119727,1.184029,43578.0,43577.0,0.04420452]
["bitfinex","BTCUSD",1642087119927,1.884029,43578.0,43573.0,0.11162352]
["bitfinex","BTCUSD",1642087120127,1.984029,43578.0,43573.0,0.11162352]
["bitfinex","BTCUSD",1642087120327,0.05784,43576.0,43573.0,0.11162352]
["bitfinex","BTCUSD",1642087120581,0.05784,43576.0,43569.0,0.114751]
["bitfinex","BTCUSD",1642087120582,0.05784,43574.0,43569.0,0.114751]
["bitfinex","BTCUSD",1642087120782,0.05784,43572.0,43571.0,0.057378]
["bitfinex","BTCUSD",1642087120984,0.434029,43572.0,43571.0,0.057378]
["bitfinex","BTCUSD",1642087121590,0.434029,43572.0,43562.0,0.286858]
["bitfinex","BTCUSD",1642087121591,0.434029,43572.0,43536.0,0.0033]
["bitfinex","BTCUSD",1642087121592,1.55784,43570.0,43536.0,0.0033]
["bitfinex","BTCUSD",1642087121796,1.55784,43570.0,43530.0,0.001]
["bitfinex","BTCUSD",1642087121797,0.1,43544.0,43518.0,0.17603951]
["bitfinex","BTCUSD",1642087121986,0.1,43544.0,43537.0,0.00056728]
["bitfinex","BTCUSD",1642087121987,0.4664331,43543.0,43537.0,0.00056728]
["bitfinex","BTCUSD",1642087122188,0.0012013,43536.0,43517.0,0.04501995]
["bitfinex","BTCUSD",1642087122385,0.49980243,43534.0,43518.0,0.4530182]
["bitfinex","BTCUSD",1642087122582,0.00127405,43526.0,43519.0,0.105724]
["bitfinex","BTCUSD",1642087122783,0.05784,43524.0,43520.0,0.0111667]
["bitfinex","BTCUSD",1642087122983,0.05784,43524.0,43519.0,1.55038454]
["bitfinex","BTCUSD",1642087122984,0.05284,43524.0,43519.0,1.55038454]
["bitfinex","BTCUSD",1642087123184,0.05284,43524.0,43520.0,0.3441791]
["bitfinex","BTCUSD",1642087123583,0.04768,43524.0,43522.0,0.09645198]
["bitfinex","BTCUSD",1642087123785,0.00120538,43523.0,43506.0,0.0397884]
["bitfinex","BTCUSD",1642087123986,8.595e-05,43542.0,43506.0,0.0397884]
["bitfinex","BTCUSD",1642087123987,8.595e-05,43542.0,43522.0,0.00125311]
["bitfinex","BTCUSD",1642087124246,0.2867431,43550.0,43534.0,0.43358503]
["bitfinex","BTCUSD",1642087124440,0.2867431,43550.0,43532.0,0.00125621]
["bitfinex","BTCUSD",1642087124441,0.2867431,43552.0,43532.0,0.00125621]
["bitfinex","BTCUSD",1642087124642,0.00037818,43542.0,43540.0,0.3037384]
["bitfinex","BTCUSD",1642087124843,0.00037818,43542.0,43527.0,0.034443]
["bitfinex","BTCUSD",1642087124844,0.49999071,43541.0,43527.0,0.034443]
["bitfinex","BTCUSD",1642087125048,0.49999071,43541.0,43506.0,0.0397884]
["bitfinex","BTCUSD",1642087125049,0.00126495,43538.0,43506.0,0.0397884]
["bitfinex","BTCUSD",1642087125241,0.6629571,43540.0,43513.0,0.04594549]
["bitfinex","BTCUSD",1642087125242,0.0012895,43530.0,43513.0,0.04594549]
["bitfinex","BTCUSD",1642087125440,0.1,43527.0,43517.0,0.3725]
["bitfinex","BTCUSD",1642087125644,0.00024066,43529.0,43517.0,0.3725]
["bitfinex","BTCUSD",1642087125842,0.00018909,43526.0,43525.0,0.3279801]
["bitfinex","BTCUSD",1642087126042,0.00022347,43528.0,43525.0,0.3279801]
["bitfinex","BTCUSD",1642087126241,0.00018909,43526.0,43525.0,0.3279801]
["bitfinex","BTCUSD",1642087126441,0.00020628,43527.0,43525.0,0.3279801]
["bitfinex","BTCUSD",1642087126643,0.10120452,43534.0,43524.0,0.33489432]
["bitfinex","BTCUSD",1642087126644,0.00018909,43526.0,43524.0,0.33489432]
["bitfinex","BTCUSD",1642087126847,0.00018909,43526.0,43524.0,0.052433]
["bitfinex","BTCUSD",1642087127042,0.0001719,43525.0,43524.0,0.052433]
["bitfinex","BTCUSD",1642087127244,0.1001719,43525.0,43511.0,0.11]
["bitfinex","BTCUSD",1642087127443,1.30121658,43524.0,43511.0,0.0123573]
["bitfinex","BTCUSD",1642087127642,0.00137129,43524.0,43515.0,0.057448]
["bitfinex","BTCUSD",1642087127842,0.1,43525.0,43517.0,0.26704271]
["bitfinex","BTCUSD",1642087127843,0.00013752,43523.0,43517.0,0.26704271]
["bitfinex","BTCUSD",1642087128072,0.00013752,43523.0,43513.0,0.32320453]
["bitfinex","BTCUSD",1642087128274,0.00012033,43522.0,43511.0,0.4697085]
["bitfinex","BTCUSD",1642087128471,0.00012033,43522.0,43511.0,0.0123573]
["bitfinex","BTCUSD",1642087128670,0.1,43517.0,43511.0,0.0123573]
["bitfinex","BTCUSD",1642087128871,0.00010314,43521.0,43512.0,0.11489]
["bitfinex","BTCUSD",1642087129171,8.595e-05,43520.0,43512.0,0.11489]
["bitfinex","BTCUSD",1642087129379,8.595e-05,43520.0,43511.0,0.005]
["bitfinex","BTCUSD",1642087129380,0.40383223,43518.0,43511.0,0.005]
["bitfinex","BTCUSD",1642087129573,0.40383223,43518.0,43505.0,6e-05]
["bitfinex","BTCUSD",1642087129574,0.0012848,43512.0,43505.0,6e-05]
["bitfinex","BTCUSD",1642087129871,1.35,43506.0,43505.0,6e-05]
["bitfinex","BTCUSD",1642087130077,1.768514,43506.0,43505.0,6e-05]
["bitfinex","BTCUSD",1642087130274,1.5,43504.0,43487.0,0.37195127]
["bitfinex","BTCUSD",1642087130474,0.42241359,43497.0,43481.0,0.01]
["bitfinex","BTCUSD",1642087130673,0.42241359,43497.0,43481.0,0.0043837]
["bitfinex","BTCUSD",1642087130674,0.1,43489.0,43481.0,0.0043837]
["bitfinex","BTCUSD",1642087130876,1.8290431,43488.0,43478.0,0.35922679]
["bitfinex","BTCUSD",1642087131071,1.8290431,43488.0,43482.0,0.00012033]
["bitfinex","BTCUSD",1642087131072,0.0423,43488.0,43482.0,0.00012033]
["bitfinex","BTCUSD",1642087131273,0.3290431,43488.0,43478.0,0.25434712]
["bitfinex","BTCUSD",1642087131473,0.00125406,43481.0,43478.0,0.25434712]
["bitfinex","BTCUSD",1642087131731,0.00120144,43479.0,43478.0,0.53609022]
["bitfinex","BTCUSD",1642087132122,8.595e-05,43487.0,43478.0,0.53615898]
["bitfinex","BTCUSD",1642087132522,1.5,43483.0,43476.0,0.00919688]
["bitfinex","BTCUSD",1642087132724,1.5,43483.0,43467.0,0.0022]
["bitfinex","BTCUSD",1642087132725,1.6,43478.0,43472.0,0.010092]
["bitfinex","BTCUSD",1642087132923,1.6,43478.0,43466.0,1.916192]
["bitfinex","BTCUSD",1642087132924,0.1012854,43473.0,43466.0,1.916192]
["bitfinex","BTCUSD",1642087133122,1.07147895,43477.0,43466.0,1.916192]
["bitfinex","BTCUSD",1642087133123,1.5,43467.0,43466.0,1.916192]
["bitfinex","BTCUSD",1642087133325,1.5423,43467.0,43466.0,1.916192]
["bitfinex","BTCUSD",1642087133524,1.876214,43466.0,43457.0,0.04050505]
["bitfinex","BTCUSD",1642087133724,1.5423,43465.0,43453.0,0.0131746]
["bitfinex","BTCUSD",1642087133921,1.5423,43465.0,43454.0,0.06496876]
["bitfinex","BTCUSD",1642087133922,1.5,43463.0,43454.0,0.06496876]
["bitfinex","BTCUSD",1642087134123,0.10128237,43459.0,43454.0,0.05755701]
["bitfinex","BTCUSD",1642087134428,0.10121508,43456.0,43455.0,0.00012033]
["bitfinex","BTCUSD",1642087134623,0.00121508,43456.0,43452.0,0.29629601]
["bitfinex","BTCUSD",1642087134825,0.35,43478.0,43454.0,1.5]
["bitfinex","BTCUSD",1642087135024,0.0423,43477.0,43455.0,0.14031325]
["bitfinex","BTCUSD",1642087135224,0.00121572,43471.0,43458.0,0.10120898]
["bitfinex","BTCUSD",1642087135478,0.00121572,43471.0,43452.0,0.29629601]
["bitfinex","BTCUSD",1642087135479,0.00128053,43480.0,43464.0,0.00129896]
["bitfinex","BTCUSD",1642087135673,0.1,43479.0,43464.0,0.12434604]
["bitfinex","BTCUSD",1642087135872,0.36420404,43492.0,43466.0,0.3300865]
["bitfinex","BTCUSD",1642087135873,0.00125361,43473.0,43466.0,0.3300865]
["bitfinex","BTCUSD",1642087136071,0.00125361,43473.0,43468.0,0.03524326]
["bitfinex","BTCUSD",1642087136273,0.1,43475.0,43467.0,0.00015471]
["bitfinex","BTCUSD",1642087136472,0.1,43475.0,43460.0,0.38306792]
["bitfinex","BTCUSD",1642087136473,0.0423,43482.0,43470.0,0.02211801]
["bitfinex","BTCUSD",1642087136672,0.0423,43482.0,43464.0,0.115017]
["bitfinex","BTCUSD",1642087136673,0.00123161,43480.0,43475.0,0.057501]
["bitfinex","BTCUSD",1642087136872,0.00123161,43480.0,43473.0,0.36089475]
["bitfinex","BTCUSD",1642087136873,6.84e-06,43479.0,43473.0,0.39881667]
["bitfinex","BTCUSD",1642087137078,8.595e-05,43481.0,43474.0,0.58854851]
["bitfinex","BTCUSD",1642087137273,8.595e-05,43481.0,43475.0,0.04230075]
["bitfinex","BTCUSD",1642087137474,0.2867431,43486.0,43479.0,0.3637263]
["bitfinex","BTCUSD",1642087137475,6.876e-05,43480.0,43479.0,0.3637263]
["bitfinex","BTCUSD",1642087137673,0.14236876,43480.0,43476.0,0.0335254]
["bitfinex","BTCUSD",1642087137874,0.14236876,43480.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642087137875,0.1,43477.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642087138073,0.04357788,43480.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642087138074,0.1,43474.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642087138373,0.7,43473.0,43465.0,0.09540963]
["bitfinex","BTCUSD",1642087138572,0.5,43466.0,43451.0,2.24760044]
["bitfinex","BTCUSD",1642087138775,0.0423,43472.0,43460.0,0.27339134]
["bitfinex","BTCUSD",1642087138776,0.00122212,43469.0,43460.0,0.27339134]
["bitfinex","BTCUSD",1642087138974,0.09920575,43466.0,43462.0,0.00269849]
["bitfinex","BTCUSD",1642087139227,0.00122212,43469.0,43463.0,0.04398095]
["bitfinex","BTCUSD",1642087139228,0.10042787,43469.0,43463.0,0.04398095]
["bitfinex","BTCUSD",1642087139422,6.876e-05,43472.0,43465.0,0.39572419]
["bitfinex","BTCUSD",1642087139624,6.876e-05,43472.0,43464.0,0.04575401]
["bitfinex","BTCUSD",1642087139821,0.55,43471.0,43470.0,0.33467856]
["bitfinex","BTCUSD",1642087140022,0.63920575,43471.0,43464.0,6.876e-05]
["bitfinex","BTCUSD",1642087140224,1.876214,43470.0,43469.0,0.00017986]
["bitfinex","BTCUSD",1642087140422,1.97541975,43470.0,43469.0,0.00017986]
["bitfinex","BTCUSD",1642087140622,2.29210338,43470.0,43469.0,0.00017986]
["bitfinex","BTCUSD",1642087140823,2.29210338,43470.0,43469.0,9.86e-06]
["bitfinex","BTCUSD",1642087140824,2.29339861,43470.0,43469.0,9.86e-06]
["bitfinex","BTCUSD",1642087141023,2.29339861,43470.0,43466.0,1.79e-05]
["bitfinex","BTCUSD",1642087141024,0.32927055,43467.0,43466.0,1.79e-05]
["bitfinex","BTCUSD",1642087141225,0.376214,43466.0,43449.0,0.0003863]
["bitfinex","BTCUSD",1642087141423,1.60045912,43463.0,43462.0,0.00287841]
["bitfinex","BTCUSD",1642087141629,2.32760626,43463.0,43462.0,0.00017992]
["bitfinex","BTCUSD",1642087141826,2.01897312,43463.0,43462.0,0.00017992]
["bitfinex","BTCUSD",1642087142023,2.01897312,43463.0,43456.0,0.00341899]
["bitfinex","BTCUSD",1642087142228,2.01897312,43463.0,43442.0,0.0593005]
["bitfinex","BTCUSD",1642087142229,0.32557646,43454.0,43442.0,0.0593005]
["bitfinex","BTCUSD",1642087142425,0.32557646,43454.0,43434.0,0.17402286]
["bitfinex","BTCUSD",1642087142426,1.5,43445.0,43436.0,3.0]
["bitfinex","BTCUSD",1642087142629,1.5,43445.0,43436.0,2.98908]
["bitfinex","BTCUSD",1642087142630,0.09920575,43439.0,43436.0,2.98908]
["bitfinex","BTCUSD",1642087142827,0.0423,43438.0,43436.0,0.77788]
["bitfinex","BTCUSD",1642087143077,0.00126181,43437.0,43436.0,0.77788]
["bitfinex","BTCUSD",1642087143278,1.53856181,43437.0,43434.0,0.00140786]
["bitfinex","BTCUSD",1642087143485,1.60042233,43435.0,43429.0,0.00487594]
["bitfinex","BTCUSD",1642087143680,0.376214,43431.0,43429.0,5.94e-06]
["bitfinex","BTCUSD",1642087143878,0.09920575,43432.0,43421.0,0.2100151]
["bitfinex","BTCUSD",1642087143879,0.376214,43427.0,43421.0,0.2100151]
["bitfinex","BTCUSD",1642087144084,0.30663728,43430.0,43421.0,0.2100151]
["bitfinex","BTCUSD",1642087144085,1.918514,43426.0,43425.0,0.0011]
["bitfinex","BTCUSD",1642087144281,1.918514,43426.0,43402.0,0.27986241]
["bitfinex","BTCUSD",1642087144282,0.42870018,43412.0,43402.0,0.27986241]
["bitfinex","BTCUSD",1642087144483,0.42870018,43412.0,43386.0,0.1173237]
["bitfinex","BTCUSD",1642087144484,1.4989,43410.0,43384.0,0.95018467]
["bitfinex","BTCUSD",1642087144681,1.4989,43410.0,43371.0,0.01]
["bitfinex","BTCUSD",1642087144682,0.01220717,43365.0,43359.0,0.215437]
["bitfinex","BTCUSD",1642087144888,0.09841727,43369.0,43361.0,0.057628]
["bitfinex","BTCUSD",1642087145085,0.08530288,43390.0,43365.0,0.11822955]
["bitfinex","BTCUSD",1642087145086,0.26433728,43372.0,43365.0,0.11822955]
["bitfinex","BTCUSD",1642087145281,0.5283,43381.0,43365.0,0.07448404]
["bitfinex","BTCUSD",1642087145282,0.0423,43371.0,43365.0,0.07448404]
["bitfinex","BTCUSD",1642087145479,0.0423,43370.0,43365.0,0.07448404]
["bitfinex","BTCUSD",1642087145678,0.00126929,43376.0,43365.0,0.07448404]
["bitfinex","BTCUSD",1642087145881,0.3923,43375.0,43374.0,0.19534]
["bitfinex","BTCUSD",1642087146082,0.50318909,43375.0,43374.0,0.19534]
["bitfinex","BTCUSD",1642087146277,0.49818909,43375.0,43374.0,0.19188711]
["bitfinex","BTCUSD",1642087146485,0.03981916,43385.0,43374.0,1.4103468]
["bitfinex","BTCUSD",1642087146735,0.0423,43398.0,43375.0,0.09156461]
["bitfinex","BTCUSD",1642087146929,0.1,43393.0,43375.0,3.283088]
["bitfinex","BTCUSD",1642087147129,0.1,43393.0,43362.0,0.04354945]
["bitfinex","BTCUSD",1642087147130,0.26433728,43392.0,43351.0,0.011]
["bitfinex","BTCUSD",1642087147331,0.00030942,43392.0,43384.0,0.28877698]
["bitfinex","BTCUSD",1642087147534,0.42,43392.0,43384.0,0.28987698]
["bitfinex","BTCUSD",1642087147729,0.42,43392.0,43387.0,0.20879532]
["bitfinex","BTCUSD",1642087147930,0.42,43392.0,43384.0,0.28987698]
["bitfinex","BTCUSD",1642087147933,0.071173,43388.0,43384.0,0.28987698]
["bitfinex","BTCUSD",1642087148133,0.2638558,43405.0,43382.0,0.00121116]
["bitfinex","BTCUSD",1642087148134,0.26433728,43391.0,43382.0,0.00121116]
["bitfinex","BTCUSD",1642087148329,0.00122854,43403.0,43382.0,0.00121116]
["bitfinex","BTCUSD",1642087148530,0.07496184,43392.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642087148728,0.00020628,43404.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642087148931,0.42,43405.0,43385.0,0.38407752]
["bitfinex","BTCUSD",1642087148932,0.00018909,43403.0,43385.0,0.38407752]
["bitfinex","BTCUSD",1642087149130,0.06996184,43400.0,43385.0,0.38407752]
["bitfinex","BTCUSD",1642087149330,0.42,43405.0,43385.0,0.38407752]
["bitfinex","BTCUSD",1642087149331,0.06996184,43395.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642087149530,0.26433728,43399.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642087149531,0.06996184,43389.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642087149732,0.06996184,43389.0,43379.0,0.115225]
["bitfinex","BTCUSD",1642087149733,0.003227,43385.0,43379.0,0.115225]
["bitfinex","BTCUSD",1642087149933,0.003227,43385.0,43375.0,0.172833]
["bitfinex","BTCUSD",1642087150135,3.165745,43384.0,43378.0,0.32570208]
["bitfinex","BTCUSD",1642087150332,3.165745,43379.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642087150586,6.876e-05,43384.0,43378.0,0.32788663]
["bitfinex","BTCUSD",1642087150784,3.165745,43378.0,43375.0,0.122833]
["bitfinex","BTCUSD",1642087150981,0.1,43382.0,43378.0,0.00320092]
["bitfinex","BTCUSD",1642087151587,0.1,43379.0,43378.0,0.00320092]
["bitfinex","BTCUSD",1642087151882,3.265745,43379.0,43378.0,0.00320092]
["bitfinex","BTCUSD",1642087152285,0.1,43379.0,43378.0,0.00320092]
["bitfinex","BTCUSD",1642087152585,0.476214,43379.0,43378.0,0.00320092]
["bitfinex","BTCUSD",1642087153182,0.28233477,43375.0,43355.0,0.09187281]
["bitfinex","BTCUSD",1642087153384,0.28233477,43375.0,43340.0,0.13437002]
["bitfinex","BTCUSD",1642087153385,0.7,43356.0,43340.0,0.13437002]
["bitfinex","BTCUSD",1642087153585,0.638742,43341.0,43340.0,0.03457002]
["bitfinex","BTCUSD",1642087153786,0.01608,43344.0,43330.0,9.81483938]
["bitfinex","BTCUSD",1642087153984,0.31703224,43336.0,43330.0,9.77660666]
["bitfinex","BTCUSD",1642087154236,0.32277745,43330.0,43319.0,2.0]
["bitfinex","BTCUSD",1642087154530,0.33811389,43327.0,43325.0,6.70302405]
["bitfinex","BTCUSD",1642087154729,0.64113272,43326.0,43325.0,6.70302405]
["bitfinex","BTCUSD",1642087154929,0.90047,43326.0,43325.0,6.07852415]
["bitfinex","BTCUSD",1642087155130,2.27962437,43326.0,43325.0,5.35167831]
["bitfinex","BTCUSD",1642087155332,1.28734121,43326.0,43325.0,4.57434195]
["bitfinex","BTCUSD",1642087155529,1.73734121,43326.0,43325.0,3.16143356]
["bitfinex","BTCUSD",1642087155729,1.62081689,43326.0,43325.0,2.82996528]
["bitfinex","BTCUSD",1642087155928,2.90745011,43326.0,43325.0,1.85602349]
["bitfinex","BTCUSD",1642087156130,1.1281,43325.0,43322.0,0.00656444]
["bitfinex","BTCUSD",1642087156437,1.1281,43325.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642087156438,1.1281,43325.0,43245.0,0.15712752]
["bitfinex","BTCUSD",1642087156439,0.057756,43314.0,43245.0,0.15712752]
["bitfinex","BTCUSD",1642087156630,0.057756,43314.0,43219.0,0.01415]
["bitfinex","BTCUSD",1642087156631,0.057756,43314.0,43220.0,0.02374195]
["bitfinex","BTCUSD",1642087174173,0.17713417,43304.0,43280.0,0.26433728]
["bitfinex","BTCUSD",1642087174378,0.01,43309.0,43299.0,0.02446728]
["bitfinex","BTCUSD",1642087174575,0.01,43309.0,43294.0,0.20088]
["bitfinex","BTCUSD",1642087174576,0.00034,43307.0,43294.0,0.20088]
["bitfinex","BTCUSD",1642087174769,0.00034,43307.0,43295.0,0.26433728]
["bitfinex","BTCUSD",1642087175013,0.057756,43314.0,43295.0,0.00013752]
["bitfinex","BTCUSD",1642087175218,0.00127612,43299.0,43296.0,1.55]
["bitfinex","BTCUSD",1642087175415,0.057756,43314.0,43296.0,1.55]
["bitfinex","BTCUSD",1642087628287,0.057756,43314.0,43311.0,0.02462947]
["bitfinex","BTCUSD",1642087628492,0.115425,43314.0,43311.0,0.0111]
["bitfinex","BTCUSD",1642087628887,1.415424,43314.0,43306.0,0.34904866]
["bitfinex","BTCUSD",1642087629093,0.33032914,43313.0,43306.0,0.03465488]
["bitfinex","BTCUSD",1642087629288,0.057715,43311.0,43309.0,8.595e-05]
["bitfinex","BTCUSD",1642087629490,0.057716,43310.0,43309.0,8.595e-05]
["bitfinex","BTCUSD",1642087629689,0.05904972,43310.0,43309.0,8.595e-05]
["bitfinex","BTCUSD",1642087629938,0.00128157,43308.0,43306.0,0.03355488]
["bitfinex","BTCUSD",1642087630141,0.00261529,43308.0,43306.0,0.34827568]
["bitfinex","BTCUSD",1642087630341,0.00261529,43308.0,43306.0,0.00355488]
["bitfinex","BTCUSD",1642087630541,0.06033229,43308.0,43301.0,0.01]
["bitfinex","BTCUSD",1642087630745,0.00124644,43303.0,43301.0,0.01]
["bitfinex","BTCUSD",1642087630946,0.36599921,43303.0,43302.0,0.37658733]
["bitfinex","BTCUSD",1642087631141,0.00258016,43303.0,43302.0,0.00012033]
["bitfinex","BTCUSD",1642087631343,0.00133372,43303.0,43302.0,0.00012033]
["bitfinex","BTCUSD",1642087631546,0.05905772,43303.0,43302.0,0.00012033]
["bitfinex","BTCUSD",1642087631941,0.05905772,43303.0,43301.0,0.39299209]
["bitfinex","BTCUSD",1642087631942,0.05905772,43303.0,43301.0,0.44582835]
["bitfinex","BTCUSD",1642087632144,0.05905772,43303.0,43301.0,0.38811242]
["bitfinex","BTCUSD",1642087633246,0.173135,43317.0,43301.0,0.1]
["bitfinex","BTCUSD",1642087633447,2.386156,43310.0,43301.0,0.095]
["bitfinex","BTCUSD",1642087633687,0.057709,43306.0,43305.0,0.01154]
["bitfinex","BTCUSD",1642087633888,0.062709,43306.0,43305.0,0.01154]
["bitfinex","BTCUSD",1642087634093,0.06119354,43306.0,43305.0,0.01154]
["bitfinex","BTCUSD",1642087635490,0.06119354,43306.0,43303.0,0.011545]
["bitfinex","BTCUSD",1642087635692,0.0588888,43306.0,43303.0,0.011545]
["bitfinex","BTCUSD",1642087637542,0.0588888,43306.0,43300.0,0.00023707]
["bitfinex","BTCUSD",1642087637543,0.05773,43302.0,43300.0,0.00023707]
["bitfinex","BTCUSD",1642087637745,0.005,43301.0,43300.0,0.00023707]
["bitfinex","BTCUSD",1642087637943,0.12249363,43303.0,43300.0,0.00023707]
["bitfinex","BTCUSD",1642087638142,0.11941726,43303.0,43300.0,0.00023707]
["bitfinex","BTCUSD",1642087638346,0.11941726,43303.0,43300.0,0.00047414]
["bitfinex","BTCUSD",1642087638544,0.11941726,43303.0,43301.0,0.39598735]
["bitfinex","BTCUSD",1642087638743,0.05773,43302.0,43300.0,0.00047414]
["bitfinex","BTCUSD",1642087639845,6.876e-05,43306.0,43300.0,0.43282255]
["bitfinex","BTCUSD",1642087640244,0.057713,43305.0,43302.0,0.023086]
["bitfinex","BTCUSD",1642087640448,2.50084812,43310.0,43303.0,0.41720998]
["bitfinex","BTCUSD",1642087640644,2.38542412,43310.0,43306.0,0.28669892]
["bitfinex","BTCUSD",1642087640845,0.057712,43309.0,43306.0,0.28669892]
["bitfinex","BTCUSD",1642087641293,0.057712,43309.0,43306.0,0.023085]
["bitfinex","BTCUSD",1642087642093,0.057712,43309.0,43306.0,0.3272773]
["bitfinex","BTCUSD",1642087642298,1.29132412,43310.0,43306.0,0.3272773]
["bitfinex","BTCUSD",1642087642493,1.19562412,43310.0,43307.0,0.376467]
["bitfinex","BTCUSD",1642087642696,1.19562412,43310.0,43306.0,0.023085]
["bitfinex","BTCUSD",1642087643296,1.19062412,43310.0,43306.0,0.023085]
["bitfinex","BTCUSD",1642087643496,0.057706,43309.0,43307.0,0.3003071]
["bitfinex","BTCUSD",1642087643993,0.057706,43309.0,43306.0,0.023085]
["bitfinex","BTCUSD",1642087644395,0.05447668,43309.0,43306.0,0.023085]
["bitfinex","BTCUSD",1642087644695,0.05447668,43309.0,43307.0,0.011542]
["bitfinex","BTCUSD",1642087644947,0.05447668,43309.0,43306.0,0.010847]
["bitfinex","BTCUSD",1642087645542,0.05447668,43309.0,43306.0,0.06855196]
["bitfinex","BTCUSD",1642087645743,0.057711,43308.0,43307.0,0.04594715]
["bitfinex","BTCUSD",1642087645944,0.05447668,43309.0,43307.0,0.04594715]
["bitfinex","BTCUSD",1642087646142,0.05447668,43309.0,43307.0,0.05748915]
["bitfinex","BTCUSD",1642087646943,0.11218868,43309.0,43307.0,0.05748915]
["bitfinex","BTCUSD",1642087647549,0.11218868,43309.0,43307.0,0.05248915]
["bitfinex","BTCUSD",1642087650496,0.11218868,43309.0,43307.0,0.011542]
["bitfinex","BTCUSD",1642087650896,0.11218868,43309.0,43306.0,0.05820429]
["bitfinex","BTCUSD",1642087651398,0.057714,43302.0,43293.0,1.53284759]
["bitfinex","BTCUSD",1642087651595,0.057714,43302.0,43300.0,0.376467]
["bitfinex","BTCUSD",1642087651998,0.057714,43302.0,43300.0,0.44572324]
["bitfinex","BTCUSD",1642087652553,0.173167,43309.0,43300.0,0.376467]
["bitfinex","BTCUSD",1642087652756,0.26724386,43308.0,43306.0,0.00015339]
["bitfinex","BTCUSD",1642087652961,1.5,43306.0,43301.0,0.00012033]
["bitfinex","BTCUSD",1642087653153,0.057732,43303.0,43301.0,0.00012033]
["bitfinex","BTCUSD",1642087653353,0.057732,43303.0,43300.0,0.00013752]
["bitfinex","BTCUSD",1642087653955,0.376467,43302.0,43300.0,0.00013752]
["bitfinex","BTCUSD",1642087654356,0.376467,43302.0,43292.0,0.012648]
["bitfinex","BTCUSD",1642087654357,0.1,43300.0,43292.0,0.012648]
["bitfinex","BTCUSD",1642087654560,0.1,43300.0,43286.0,0.26834386]
["bitfinex","BTCUSD",1642087654561,0.15774,43295.0,43289.0,0.0022]
["bitfinex","BTCUSD",1642087654755,0.376467,43294.0,43289.0,0.0022]
["bitfinex","BTCUSD",1642087654953,0.65656372,43294.0,43289.0,0.0022]
["bitfinex","BTCUSD",1642087655153,0.65656372,43294.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642087655154,0.11549,43293.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642087655358,0.23643116,43288.0,43284.0,0.4175863]
["bitfinex","BTCUSD",1642087655554,0.45373955,43285.0,43284.0,0.4175863]
["bitfinex","BTCUSD",1642087655756,0.376467,43285.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642087655955,0.173273,43290.0,43284.0,0.00027505]
["bitfinex","BTCUSD",1642087656394,0.115484,43291.0,43285.0,0.05774557]
["bitfinex","BTCUSD",1642087656692,0.5462,43297.0,43294.0,0.35730583]
["bitfinex","BTCUSD",1642087656889,0.56937217,43297.0,43287.0,0.29960919]
["bitfinex","BTCUSD",1642087657091,0.06937217,43297.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642087657391,0.004,43297.0,43294.0,0.057837]
["bitfinex","BTCUSD",1642087657593,0.376467,43296.0,43294.0,0.057837]
["bitfinex","BTCUSD",1642087657791,0.057734,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642087657997,0.004,43297.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642087658395,0.004,43297.0,43295.0,0.02317595]
["bitfinex","BTCUSD",1642087658592,0.057724,43303.0,43296.0,0.011545]
["bitfinex","BTCUSD",1642087658795,0.057724,43303.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642087658796,0.115455,43299.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642087658993,0.39768662,43297.0,43292.0,0.00067505]
["bitfinex","BTCUSD",1642087659195,0.27899503,43296.0,43293.0,0.00012033]
["bitfinex","BTCUSD",1642087659392,1.5,43294.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642087659594,0.426467,43293.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642087659793,0.426467,43293.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087659794,0.42653576,43293.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087660061,0.147754,43283.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087660266,0.05775,43284.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087661464,1.726467,43283.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087661663,0.376467,43283.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087662264,0.05775,43284.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642087662465,0.15775,43284.0,43281.0,0.00885212]
["bitfinex","BTCUSD",1642087662666,0.057752,43283.0,43278.0,0.06550543]
["bitfinex","BTCUSD",1642087662867,1.5,43280.0,43267.0,0.17435975]
["bitfinex","BTCUSD",1642087663066,0.26724386,43279.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642087663270,0.26724386,43279.0,43273.0,0.11551665]
["bitfinex","BTCUSD",1642087663469,0.376467,43278.0,43268.0,0.00024066]
["bitfinex","BTCUSD",1642087663696,0.376467,43278.0,43256.0,0.00239085]
["bitfinex","BTCUSD",1642087663697,0.1,43274.0,43261.0,0.0133]
["bitfinex","BTCUSD",1642087663902,0.1,43274.0,43260.0,1.36317407]
["bitfinex","BTCUSD",1642087663903,0.057781,43262.0,43260.0,1.36317407]
["bitfinex","BTCUSD",1642087664096,0.075212,43264.0,43261.0,0.376467]
["bitfinex","BTCUSD",1642087664299,0.057782,43264.0,43261.0,0.2315462]
["bitfinex","BTCUSD",1642087665298,0.057782,43264.0,43262.0,0.94926194]
["bitfinex","BTCUSD",1642087665497,0.057782,43264.0,43263.0,0.39748586]
["bitfinex","BTCUSD",1642087665697,0.057766,43266.0,43263.0,0.39767495]
["bitfinex","BTCUSD",1642087665901,0.057766,43266.0,43264.0,0.26724386]
["bitfinex","BTCUSD",1642087665902,0.00126556,43265.0,43264.0,0.26724386]
["bitfinex","BTCUSD",1642087666100,0.005,43273.0,43264.0,0.26724386]
["bitfinex","BTCUSD",1642087666101,0.00623726,43273.0,43265.0,0.130235]
["bitfinex","BTCUSD",1642087666296,0.00623726,43273.0,43265.0,0.57578371]
["bitfinex","BTCUSD",1642087666496,0.00623726,43273.0,43272.0,0.64382708]
["bitfinex","BTCUSD",1642087666697,0.00123726,43273.0,43272.0,0.64382708]
["bitfinex","BTCUSD",1642087666897,0.00123726,43273.0,43272.0,0.36697116]
["bitfinex","BTCUSD",1642087667298,0.1,43274.0,43272.0,0.36997116]
["bitfinex","BTCUSD",1642087667553,0.1,43274.0,43272.0,0.30055904]
["bitfinex","BTCUSD",1642087667948,0.1,43274.0,43273.0,0.361418]
["bitfinex","BTCUSD",1642087668150,0.0001,43274.0,43273.0,0.65022855]
["bitfinex","BTCUSD",1642087668553,0.0001,43274.0,43273.0,0.361418]
["bitfinex","BTCUSD",1642087668751,0.0001,43274.0,43271.0,0.0577615]
["bitfinex","BTCUSD",1642087669156,0.057764,43275.0,43272.0,0.80362817]
["bitfinex","BTCUSD",1642087669351,0.00125354,43282.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642087669352,0.26724386,43274.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642087669557,0.00126872,43273.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642087669754,0.00126872,43273.0,43270.0,0.00020374]
["bitfinex","BTCUSD",1642087669956,0.00012033,43281.0,43270.0,0.05797036]
["bitfinex","BTCUSD",1642087670153,0.00012033,43281.0,43280.0,0.71750185]
["bitfinex","BTCUSD",1642087670354,0.26724386,43292.0,43280.0,0.71750185]
["bitfinex","BTCUSD",1642087670355,0.173279,43286.0,43280.0,0.71750185]
["bitfinex","BTCUSD",1642087670555,0.11552,43284.0,43281.0,0.05784]
["bitfinex","BTCUSD",1642087670755,1.49744929,43298.0,43283.0,0.05784]
["bitfinex","BTCUSD",1642087670954,1.49744929,43298.0,43291.0,0.05784]
["bitfinex","BTCUSD",1642087670955,0.30808347,43298.0,43291.0,0.05784]
["bitfinex","BTCUSD",1642087671208,0.00010314,43297.0,43293.0,0.011546]
["bitfinex","BTCUSD",1642087671407,0.00010314,43297.0,43295.0,0.05784]
["bitfinex","BTCUSD",1642087671601,0.00866834,43298.0,43295.0,0.05784]
["bitfinex","BTCUSD",1642087671602,8.595e-05,43296.0,43295.0,0.05784]
["bitfinex","BTCUSD",1642087672801,8.595e-05,43296.0,43295.0,0.069384]
["bitfinex","BTCUSD",1642087673503,8.595e-05,43296.0,43295.0,0.05784]
["bitfinex","BTCUSD",1642087673705,8.595e-05,43296.0,43295.0,0.32176338]
["bitfinex","BTCUSD",1642087673903,1.5,43295.0,43294.0,0.08581511]
["bitfinex","BTCUSD",1642087674104,1.076693,43295.0,43294.0,0.005]
["bitfinex","BTCUSD",1642087674304,0.37676176,43295.0,43294.0,0.005]
["bitfinex","BTCUSD",1642087674504,6.876e-05,43295.0,43294.0,0.005]
["bitfinex","BTCUSD",1642087674804,6.876e-05,43295.0,43288.0,0.00020359]
["bitfinex","BTCUSD",1642087675042,6.876e-05,43295.0,43289.0,0.33088054]
["bitfinex","BTCUSD",1642087675242,6.876e-05,43295.0,43289.0,0.38861962]
["bitfinex","BTCUSD",1642087675445,6.876e-05,43295.0,43289.0,0.33088054]
["bitfinex","BTCUSD",1642087675942,6.876e-05,43295.0,43291.0,0.00125757]
["bitfinex","BTCUSD",1642087676141,0.16,43295.0,43289.0,0.32855527]
["bitfinex","BTCUSD",1642087676344,0.16,43295.0,43293.0,0.05773811]
["bitfinex","BTCUSD",1642087676541,0.16,43295.0,43294.0,0.35976907]
["bitfinex","BTCUSD",1642087677342,0.16,43295.0,43294.0,0.00122727]
["bitfinex","BTCUSD",1642087677743,0.16,43295.0,43294.0,0.01854527]
["bitfinex","BTCUSD",1642087678145,0.16,43295.0,43293.0,0.06173811]
["bitfinex","BTCUSD",1642087678146,0.16,43295.0,43290.0,0.00040781]
["bitfinex","BTCUSD",1642087678347,0.057747,43292.0,43290.0,0.00040781]
["bitfinex","BTCUSD",1642087678694,0.376693,43291.0,43290.0,0.00032186]
["bitfinex","BTCUSD",1642087679092,0.376693,43291.0,43290.0,0.63733414]
["bitfinex","BTCUSD",1642087679294,0.057747,43292.0,43290.0,0.63733414]
["bitfinex","BTCUSD",1642087679493,0.011,43292.0,43290.0,0.63749507]
["bitfinex","BTCUSD",1642087679693,0.011,43292.0,43291.0,6.876e-05]
["bitfinex","BTCUSD",1642087680094,1.1,43291.0,43290.0,0.13136685]
["bitfinex","BTCUSD",1642087680296,1.876693,43291.0,43273.0,0.29963164]
["bitfinex","BTCUSD",1642087680492,1.876693,43291.0,43274.0,0.32207987]
["bitfinex","BTCUSD",1642087680493,0.057755,43280.0,43274.0,0.32207987]
["bitfinex","BTCUSD",1642087680693,0.5558,43289.0,43279.0,0.00064392]
["bitfinex","BTCUSD",1642087680894,0.419193,43288.0,43279.0,0.00064392]
["bitfinex","BTCUSD",1642087681192,0.70812405,43288.0,43280.0,0.0001891]
["bitfinex","BTCUSD",1642087681497,0.057755,43283.0,43280.0,0.0001891]
["bitfinex","BTCUSD",1642087681694,0.057755,43283.0,43280.0,9.1e-06]
["bitfinex","BTCUSD",1642087681695,0.419193,43282.0,43280.0,9.1e-06]
["bitfinex","BTCUSD",1642087681893,0.26299272,43281.0,43279.0,1.302e-05]
["bitfinex","BTCUSD",1642087682099,0.419193,43280.0,43279.0,1.302e-05]
["bitfinex","BTCUSD",1642087682542,0.68092422,43280.0,43279.0,1.302e-05]
["bitfinex","BTCUSD",1642087682749,0.73092422,43280.0,43279.0,1.302e-05]
["bitfinex","BTCUSD",1642087682943,0.469193,43280.0,43279.0,1.302e-05]
["bitfinex","BTCUSD",1642087683142,0.469193,43280.0,43260.0,1.35817407]
["bitfinex","BTCUSD",1642087683143,0.115562,43267.0,43260.0,1.35817407]
["bitfinex","BTCUSD",1642087683343,0.173349,43266.0,43260.0,1.35817407]
["bitfinex","BTCUSD",1642087683544,0.173349,43266.0,43261.0,0.00032661]
["bitfinex","BTCUSD",1642087683743,0.057783,43264.0,43261.0,0.00032661]
["bitfinex","BTCUSD",1642087683943,0.0425,43263.0,43261.0,0.00032661]
["bitfinex","BTCUSD",1642087684742,0.0425,43263.0,43260.0,1.35817407]
["bitfinex","BTCUSD",1642087684743,0.0425,43263.0,43260.0,1.35350068]
["bitfinex","BTCUSD",1642087684948,0.057783,43264.0,43260.0,1.35350068]
["bitfinex","BTCUSD",1642087685744,0.057783,43264.0,43260.0,1.68300127]
["bitfinex","BTCUSD",1642087685947,0.057783,43264.0,43260.0,2.0662214]
["bitfinex","BTCUSD",1642087686192,0.01604184,43269.0,43260.0,2.0662214]
["bitfinex","BTCUSD",1642087686592,0.01604184,43269.0,43260.0,2.05816726]
["bitfinex","BTCUSD",1642087686593,0.00012033,43268.0,43260.0,2.05816726]
["bitfinex","BTCUSD",1642087686798,0.00012033,43268.0,43265.0,0.29619272]
["bitfinex","BTCUSD",1642087686994,0.00010314,43267.0,43259.0,0.0011]
["bitfinex","BTCUSD",1642087687295,0.26877306,43269.0,43246.0,0.24142519]
["bitfinex","BTCUSD",1642087687296,0.00120181,43257.0,43255.0,8.72e-06]
["bitfinex","BTCUSD",1642087687495,0.371693,43256.0,43255.0,8.72e-06]
["bitfinex","BTCUSD",1642087687694,1.5425,43265.0,43256.0,8.595e-05]
["bitfinex","BTCUSD",1642087687695,0.057791,43262.0,43256.0,8.595e-05]
["bitfinex","BTCUSD",1642087687895,0.376699,43261.0,43256.0,5.95e-06]
["bitfinex","BTCUSD",1642087688094,0.31953327,43260.0,43256.0,5.95e-06]
["bitfinex","BTCUSD",1642087688295,0.057802,43258.0,43256.0,5.95e-06]
["bitfinex","BTCUSD",1642087688695,0.26173122,43257.0,43256.0,5.95e-06]
["bitfinex","BTCUSD",1642087688894,0.057802,43258.0,43256.0,5.95e-06]
["bitfinex","BTCUSD",1642087689497,0.057802,43258.0,43250.0,0.44295887]
["bitfinex","BTCUSD",1642087689699,0.0012542,43252.0,43250.0,0.44295887]
["bitfinex","BTCUSD",1642087689951,0.0012542,43252.0,43251.0,0.00512295]
["bitfinex","BTCUSD",1642087690148,0.0012542,43252.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642087690349,0.0012542,43252.0,43250.0,0.43804482]
["bitfinex","BTCUSD",1642087690650,0.057795,43253.0,43252.0,0.31932735]
["bitfinex","BTCUSD",1642087690845,0.115581,43261.0,43252.0,0.31932735]
["bitfinex","BTCUSD",1642087690846,0.057785,43255.0,43252.0,0.32436235]
["bitfinex","BTCUSD",1642087691047,0.057785,43255.0,43253.0,0.44763597]
["bitfinex","BTCUSD",1642087691346,0.057215,43255.0,43253.0,0.44260297]
["bitfinex","BTCUSD",1642087691645,0.057795,43253.0,43250.0,0.43804482]
["bitfinex","BTCUSD",1642087691947,0.11559,43253.0,43250.0,0.75454175]
["bitfinex","BTCUSD",1642087692143,0.11559,43253.0,43250.0,0.43804482]
["bitfinex","BTCUSD",1642087692144,0.057795,43253.0,43250.0,0.43804482]
["bitfinex","BTCUSD",1642087692744,0.057795,43253.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642087692747,0.0578,43252.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642087692953,0.0578,43252.0,43242.0,0.02104111]
["bitfinex","BTCUSD",1642087692954,0.057826,43245.0,43242.0,0.02104111]
["bitfinex","BTCUSD",1642087693148,0.492355,43243.0,43241.0,0.005]
["bitfinex","BTCUSD",1642087693347,0.492355,43243.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642087693348,1.5,43241.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642087693550,1.919199,43241.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642087693790,1.5,43240.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642087694004,0.47794725,43239.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642087694393,0.476699,43239.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642087694994,0.476699,43239.0,43234.0,0.0033]
["bitfinex","BTCUSD",1642087694995,1.50027571,43236.0,43234.0,0.0033]
["bitfinex","BTCUSD",1642087695192,1.87826179,43236.0,43234.0,0.0033]
["bitfinex","BTCUSD",1642087695392,0.37697471,43236.0,43235.0,0.00137504]
["bitfinex","BTCUSD",1642087696492,1.98255879,43236.0,43235.0,0.00137504]
["bitfinex","BTCUSD",1642087696695,2.03383695,43236.0,43235.0,0.00137504]
["bitfinex","BTCUSD",1642087696893,2.03383695,43236.0,43228.0,0.0022]
["bitfinex","BTCUSD",1642087696894,0.376706,43232.0,43228.0,0.0022]
["bitfinex","BTCUSD",1642087697096,0.057844,43233.0,43228.0,0.0022]
["bitfinex","BTCUSD",1642087697097,0.376706,43231.0,43228.0,0.0022]
["bitfinex","BTCUSD",1642087697294,0.73999388,43231.0,43229.0,0.00010314]
["bitfinex","BTCUSD",1642087697546,0.00123103,43230.0,43229.0,0.00010314]
["bitfinex","BTCUSD",1642087697949,0.06407503,43233.0,43229.0,0.00010314]
["bitfinex","BTCUSD",1642087698346,0.06407503,43233.0,43230.0,0.39214343]
["bitfinex","BTCUSD",1642087698546,0.0425,43242.0,43231.0,0.009797]
["bitfinex","BTCUSD",1642087698746,0.5705,43250.0,43231.0,0.02720976]
["bitfinex","BTCUSD",1642087698747,0.30350846,43249.0,43231.0,0.02720976]
["bitfinex","BTCUSD",1642087698949,6.876e-05,43239.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642087699151,0.376706,43248.0,43231.0,0.26579746]
["bitfinex","BTCUSD",1642087699152,0.057811,43242.0,43231.0,0.26579746]
["bitfinex","BTCUSD",1642087699452,0.0001719,43241.0,43237.0,0.33184332]
["bitfinex","BTCUSD",1642087699852,0.00015471,43240.0,43237.0,0.33802361]
["bitfinex","BTCUSD",1642087700047,0.00015471,43240.0,43238.0,0.27078946]
["bitfinex","BTCUSD",1642087700247,0.066,43250.0,43236.0,0.0578042]
["bitfinex","BTCUSD",1642087700248,1.05,43238.0,43236.0,0.0578042]
["bitfinex","BTCUSD",1642087700455,0.00013752,43239.0,43234.0,0.00018344]
["bitfinex","BTCUSD",1642087700456,0.37799168,43237.0,43234.0,0.00018344]
["bitfinex","BTCUSD",1642087700648,0.00010314,43237.0,43234.0,0.06288312]
["bitfinex","BTCUSD",1642087700947,1.0,43253.0,43234.0,0.01342086]
["bitfinex","BTCUSD",1642087700948,8.595e-05,43236.0,43234.0,0.01342086]
["bitfinex","BTCUSD",1642087701197,8.595e-05,43236.0,43235.0,0.66110927]
["bitfinex","BTCUSD",1642087701394,0.00124918,43251.0,43235.0,0.66110927]
["bitfinex","BTCUSD",1642087701395,0.00124918,43251.0,43235.0,0.66773881]
["bitfinex","BTCUSD",1642087701597,0.00124918,43251.0,43240.0,0.05780219]
["bitfinex","BTCUSD",1642087701801,0.00032661,43250.0,43241.0,0.1]
["bitfinex","BTCUSD",1642087701996,0.00032661,43250.0,43243.0,0.017339]
["bitfinex","BTCUSD",1642087702202,0.00030942,43249.0,43243.0,0.017339]
["bitfinex","BTCUSD",1642087702397,0.00030942,43249.0,43245.0,0.27957792]
["bitfinex","BTCUSD",1642087702597,0.00029223,43248.0,43245.0,0.45295493]
["bitfinex","BTCUSD",1642087702795,0.00029223,43248.0,43246.0,0.0062486]
["bitfinex","BTCUSD",1642087702997,0.37697904,43247.0,43230.0,0.01792645]
["bitfinex","BTCUSD",1642087703195,0.00027504,43247.0,43230.0,0.01]
["bitfinex","BTCUSD",1642087703395,1.055,43253.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087703597,0.376704,43252.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087703797,0.37680714,43252.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087704398,1.47680714,43252.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087704603,0.37680714,43252.0,43251.0,0.37621582]
["bitfinex","BTCUSD",1642087704800,0.00010314,43252.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087705046,0.37680714,43252.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087705245,0.00010314,43252.0,43251.0,0.00178757]
["bitfinex","BTCUSD",1642087705450,0.37680714,43252.0,43249.0,0.35881185]
["bitfinex","BTCUSD",1642087705644,0.37680714,43252.0,43249.0,0.35381185]
["bitfinex","BTCUSD",1642087705847,8.595e-05,43251.0,43249.0,0.35381185]
["bitfinex","BTCUSD",1642087706148,6.876e-05,43250.0,43249.0,0.35381185]
["bitfinex","BTCUSD",1642087706544,6.876e-05,43250.0,43240.0,0.10402835]
["bitfinex","BTCUSD",1642087706545,8.595e-05,43250.0,43240.0,0.10402835]
["bitfinex","BTCUSD",1642087706744,8.595e-05,43250.0,43234.0,0.96234133]
["bitfinex","BTCUSD",1642087706745,0.00132737,43250.0,43234.0,0.9554]
["bitfinex","BTCUSD",1642087706945,0.00132737,43250.0,43244.0,0.32124745]
["bitfinex","BTCUSD",1642087706946,8.595e-05,43250.0,43244.0,0.32124745]
["bitfinex","BTCUSD",1642087707146,1.876704,43249.0,43233.0,0.20633209]
["bitfinex","BTCUSD",1642087707351,0.00123016,43245.0,43233.0,0.20360692]
["bitfinex","BTCUSD",1642087707546,0.376704,43244.0,43241.0,0.002]
["bitfinex","BTCUSD",1642087707746,0.43466352,43244.0,43241.0,0.002]
["bitfinex","BTCUSD",1642087707944,0.00012033,43243.0,43241.0,0.002]
["bitfinex","BTCUSD",1642087708144,0.376704,43242.0,43241.0,0.002]
["bitfinex","BTCUSD",1642087708347,0.37804766,43242.0,43241.0,0.002]
["bitfinex","BTCUSD",1642087708548,0.42054766,43242.0,43241.0,0.002]
["bitfinex","BTCUSD",1642087708812,0.04260314,43242.0,43237.0,0.25551107]
["bitfinex","BTCUSD",1642087709013,0.00010314,43242.0,43237.0,0.25551107]
["bitfinex","BTCUSD",1642087709208,8.595e-05,43241.0,43237.0,0.25551107]
["bitfinex","BTCUSD",1642087709610,6.876e-05,43240.0,43237.0,0.25551107]
["bitfinex","BTCUSD",1642087710011,0.00013752,43244.0,43239.0,0.70932269]
["bitfinex","BTCUSD",1642087710210,0.00013752,43244.0,43221.0,0.0133]
["bitfinex","BTCUSD",1642087710211,0.419204,43243.0,43221.0,0.0133]
["bitfinex","BTCUSD",1642087710418,0.419204,43243.0,43217.0,0.2045]
["bitfinex","BTCUSD",1642087710419,0.1,43236.0,43217.0,0.2045]
["bitfinex","BTCUSD",1642087710611,0.67162032,43235.0,43222.0,0.00024066]
["bitfinex","BTCUSD",1642087710810,0.00126677,43223.0,43222.0,0.00024066]
["bitfinex","BTCUSD",1642087711013,0.42047077,43223.0,43222.0,0.00024066]
["bitfinex","BTCUSD",1642087711212,0.42047077,43223.0,43217.0,0.0044]
["bitfinex","BTCUSD",1642087711213,0.42047077,43223.0,43220.0,0.31359043]
["bitfinex","BTCUSD",1642087711411,0.04376677,43223.0,43220.0,0.31359043]
["bitfinex","BTCUSD",1642087711616,0.0425,43223.0,43220.0,0.31359043]
["bitfinex","BTCUSD",1642087711912,0.00129331,43234.0,43231.0,0.00272588]
["bitfinex","BTCUSD",1642087712312,0.00018909,43233.0,43231.0,0.00272588]
["bitfinex","BTCUSD",1642087712845,1.50272,43231.0,43218.0,1.575e-05]
["bitfinex","BTCUSD",1642087713045,0.0425,43230.0,43218.0,1.575e-05]
["bitfinex","BTCUSD",1642087713243,0.00120621,43219.0,43218.0,1.575e-05]
["bitfinex","BTCUSD",1642087713647,0.05717334,43231.0,43220.0,1.05]
["bitfinex","BTCUSD",1642087713843,0.05717334,43231.0,43227.0,0.1]
["bitfinex","BTCUSD",1642087714043,0.05717334,43231.0,43230.0,0.25583437]
["bitfinex","BTCUSD",1642087714244,0.05717334,43231.0,43228.0,0.42111468]
["bitfinex","BTCUSD",1642087714444,0.05717334,43231.0,43230.0,0.36512425]
["bitfinex","BTCUSD",1642087714746,0.00094209,43242.0,43230.0,0.68057914]
["bitfinex","BTCUSD",1642087714950,0.00094209,43242.0,43241.0,0.32897457]
["bitfinex","BTCUSD",1642087715250,1.00121317,43253.0,43241.0,0.32897457]
["bitfinex","BTCUSD",1642087715444,1.00121317,43253.0,43247.0,0.33048904]
["bitfinex","BTCUSD",1642087715445,0.084,43251.0,43247.0,0.33048904]
["bitfinex","BTCUSD",1642087715645,0.084,43251.0,43244.0,0.023119]
["bitfinex","BTCUSD",1642087715646,0.00030942,43247.0,43244.0,0.023119]
["bitfinex","BTCUSD",1642087715844,0.00030942,43247.0,43244.0,0.2583675]
["bitfinex","BTCUSD",1642087716048,0.00029223,43246.0,43244.0,0.2583675]
["bitfinex","BTCUSD",1642087716294,0.00029223,43246.0,43244.0,0.2352485]
["bitfinex","BTCUSD",1642087716495,0.079,43251.0,43232.0,0.24354225]
["bitfinex","BTCUSD",1642087716496,0.35027504,43245.0,43232.0,0.24354225]
["bitfinex","BTCUSD",1642087716695,0.057818,43244.0,43239.0,0.23994246]
["bitfinex","BTCUSD",1642087716894,0.00025785,43244.0,43239.0,0.23994246]
["bitfinex","BTCUSD",1642087717092,0.00024066,43243.0,43239.0,0.23994246]
["bitfinex","BTCUSD",1642087717293,0.06946131,43242.0,43239.0,0.23994246]
["bitfinex","BTCUSD",1642087717493,0.06968478,43242.0,43240.0,1.10149558]
["bitfinex","BTCUSD",1642087717694,1.02687763,43253.0,43241.0,0.1]
["bitfinex","BTCUSD",1642087717903,1.02687763,43253.0,43249.0,0.25056898]
["bitfinex","BTCUSD",1642087718093,1.02687763,43253.0,43250.0,0.4510977]
["bitfinex","BTCUSD",1642087718094,0.00039537,43252.0,43250.0,0.4510977]
["bitfinex","BTCUSD",1642087718295,0.001273,43252.0,43250.0,0.4510977]
["bitfinex","BTCUSD",1642087718595,0.00087763,43252.0,43251.0,0.0425]
["bitfinex","BTCUSD",1642087718795,0.00087763,43252.0,43251.0,0.6825]
["bitfinex","BTCUSD",1642087718995,0.00251116,43268.0,43262.0,0.27797753]
["bitfinex","BTCUSD",1642087719196,0.00523861,43268.0,43258.0,0.43268525]
["bitfinex","BTCUSD",1642087719395,0.00027504,43267.0,43261.0,0.27610643]
["bitfinex","BTCUSD",1642087719603,0.00027504,43267.0,43262.0,0.023107]
["bitfinex","BTCUSD",1642087719797,0.00523861,43268.0,43262.0,0.023107]
["bitfinex","BTCUSD",1642087719798,0.00025785,43266.0,43262.0,0.023107]
["bitfinex","BTCUSD",1642087720046,0.00025785,43266.0,43264.0,0.33387664]
["bitfinex","BTCUSD",1642087720250,0.00024066,43265.0,43264.0,0.33387664]
["bitfinex","BTCUSD",1642087720453,0.00299586,43269.0,43265.0,1.81672519]
["bitfinex","BTCUSD",1642087720647,0.01,43279.0,43272.0,0.023101]
["bitfinex","BTCUSD",1642087720845,0.01,43279.0,43273.0,0.4029043]
["bitfinex","BTCUSD",1642087721046,0.00022347,43278.0,43273.0,0.4029043]
["bitfinex","BTCUSD",1642087721445,0.00020628,43277.0,43274.0,0.31760347]
["bitfinex","BTCUSD",1642087721652,0.00020628,43277.0,43273.0,0.4089043]
["bitfinex","BTCUSD",1642087721952,0.376704,43276.0,43273.0,0.006]
["bitfinex","BTCUSD",1642087722149,0.376704,43275.0,43273.0,0.006]
["bitfinex","BTCUSD",1642087722347,0.00127903,43276.0,43273.0,0.006]
["bitfinex","BTCUSD",1642087722546,0.057765,43277.0,43273.0,0.006]
["bitfinex","BTCUSD",1642087722845,0.00518909,43279.0,43265.0,0.6953598]
["bitfinex","BTCUSD",1642087722846,0.00272826,43274.0,43269.0,0.32905446]
["bitfinex","BTCUSD",1642087723246,0.00272826,43274.0,43270.0,0.00010314]
["bitfinex","BTCUSD",1642087723900,0.00272826,43274.0,43273.0,0.37588617]
["bitfinex","BTCUSD",1642087726103,0.00518909,43279.0,43273.0,0.37588617]
["bitfinex","BTCUSD",1642087726298,0.00045998,43277.0,43273.0,0.37588617]
["bitfinex","BTCUSD",1642087727201,0.00045998,43277.0,43276.0,0.25858245]
["bitfinex","BTCUSD",1642087728352,0.00045998,43277.0,43276.0,0.50851138]
["bitfinex","BTCUSD",1642087729153,0.00518909,43279.0,43276.0,1.96575083]
["bitfinex","BTCUSD",1642087729352,0.00518909,43279.0,43277.0,0.017321]
["bitfinex","BTCUSD",1642087729552,15.38131509,43280.0,43279.0,0.95]
["bitfinex","BTCUSD",1642087729751,14.03945764,43280.0,43279.0,1.46880749]
["bitfinex","BTCUSD",1642087729956,12.95401977,43280.0,43279.0,1.46880749]
["bitfinex","BTCUSD",1642087730155,10.62846803,43280.0,43279.0,1.62947231]
["bitfinex","BTCUSD",1642087730351,10.62846803,43280.0,43279.0,1.66416694]
["bitfinex","BTCUSD",1642087730551,10.16667803,43280.0,43279.0,1.81416694]
["bitfinex","BTCUSD",1642087730754,0.01,43299.0,43280.0,1.15]
["bitfinex","BTCUSD",1642087730955,0.01,43299.0,43288.0,0.00127655]
["bitfinex","BTCUSD",1642087731205,0.55228055,43319.0,43294.0,1.5]
["bitfinex","BTCUSD",1642087731206,0.51817151,43319.0,43294.0,1.5]
["bitfinex","BTCUSD",1642087731403,0.51817151,43319.0,43308.0,0.00125587]
["bitfinex","BTCUSD",1642087731602,0.00032662,43299.0,43296.0,0.25989606]
["bitfinex","BTCUSD",1642087731803,0.00032662,43299.0,43298.0,0.00126204]
["bitfinex","BTCUSD",1642087732005,0.01,43319.0,43298.0,0.00126204]
["bitfinex","BTCUSD",1642087732208,0.01,43319.0,43307.0,0.2779385]
["bitfinex","BTCUSD",1642087732406,0.00015471,43308.0,43307.0,0.20857434]
["bitfinex","BTCUSD",1642087732905,0.00015471,43308.0,43307.0,0.22588834]
["bitfinex","BTCUSD",1642087733113,0.00015471,43308.0,43307.0,0.20857434]
["bitfinex","BTCUSD",1642087733906,0.00515471,43319.0,43307.0,0.20857434]
["bitfinex","BTCUSD",1642087734307,0.0001719,43318.0,43307.0,0.20857434]
["bitfinex","BTCUSD",1642087734706,0.00015471,43317.0,43308.0,0.24162595]
["bitfinex","BTCUSD",1642087734946,0.00015471,43317.0,43307.0,0.20857434]
["bitfinex","BTCUSD",1642087735143,0.00515471,43319.0,43307.0,0.20857434]
["bitfinex","BTCUSD",1642087735144,0.00013752,43316.0,43309.0,0.017313]
["bitfinex","BTCUSD",1642087735446,0.00012033,43315.0,43304.0,0.00125669]
["bitfinex","BTCUSD",1642087735644,0.00012033,43315.0,43296.0,0.0425]
["bitfinex","BTCUSD",1642087735846,0.00515471,43319.0,43299.0,0.00125734]
["bitfinex","BTCUSD",1642087735847,0.00010314,43314.0,43299.0,0.00125734]
["bitfinex","BTCUSD",1642087736147,0.00515471,43319.0,43300.0,0.00013752]
["bitfinex","BTCUSD",1642087736148,8.595e-05,43313.0,43300.0,0.00013752]
["bitfinex","BTCUSD",1642087736343,8.595e-05,43313.0,43302.0,0.25977206]
["bitfinex","BTCUSD",1642087736551,6.876e-05,43312.0,43307.0,0.00128569]
["bitfinex","BTCUSD",1642087736745,6.876e-05,43312.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642087736946,0.00012033,43315.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642087737146,0.00066021,43309.0,43305.0,0.017314]
["bitfinex","BTCUSD",1642087737549,0.00066021,43309.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642087737848,0.0578943,43320.0,43305.0,0.37283729]
["bitfinex","BTCUSD",1642087738047,0.0578943,43320.0,43310.0,0.45247727]
["bitfinex","BTCUSD",1642087738247,6.876e-05,43318.0,43310.0,0.45247727]
["bitfinex","BTCUSD",1642087738449,0.00083387,43311.0,43310.0,0.45247727]
["bitfinex","BTCUSD",1642087738695,0.00083387,43311.0,43310.0,0.75117902]
["bitfinex","BTCUSD",1642087738897,0.00083387,43311.0,43310.0,0.75124778]
["bitfinex","BTCUSD",1642087739295,6.876e-05,43318.0,43310.0,0.75124778]
["bitfinex","BTCUSD",1642087739495,6.876e-05,43318.0,43310.0,0.75324778]
["bitfinex","BTCUSD",1642087740099,6.876e-05,43318.0,43310.0,1.03657548]
["bitfinex","BTCUSD",1642087740297,6.876e-05,43318.0,43313.0,0.00122931]
["bitfinex","BTCUSD",1642087740506,6.876e-05,43318.0,43316.0,0.00125825]
["bitfinex","BTCUSD",1642087740697,6.876e-05,43318.0,43317.0,0.29256878]
["bitfinex","BTCUSD",1642087740900,6.876e-05,43318.0,43317.0,0.70899404]
["bitfinex","BTCUSD",1642087741100,6.876e-05,43318.0,43317.0,0.99728217]
["bitfinex","BTCUSD",1642087741296,0.01,43329.0,43325.0,0.42943739]
["bitfinex","BTCUSD",1642087741498,0.01,43329.0,43327.0,0.246546]
["bitfinex","BTCUSD",1642087741997,0.00333704,43328.0,43327.0,0.246546]
["bitfinex","BTCUSD",1642087742445,0.00333704,43328.0,43323.0,0.00121072]
["bitfinex","BTCUSD",1642087742645,0.00333704,43328.0,43317.0,0.014]
["bitfinex","BTCUSD",1642087742847,0.00015471,43327.0,43316.0,0.00128887]
["bitfinex","BTCUSD",1642087743246,0.00013752,43326.0,43316.0,0.00128887]
["bitfinex","BTCUSD",1642087743445,0.00013752,43326.0,43320.0,0.4119482]
["bitfinex","BTCUSD",1642087743647,0.00012033,43325.0,43320.0,0.4119482]
["bitfinex","BTCUSD",1642087743847,0.00012033,43325.0,43320.0,0.74327564]
["bitfinex","BTCUSD",1642087744046,0.00010314,43324.0,43320.0,0.4119482]
["bitfinex","BTCUSD",1642087744446,0.01,43329.0,43322.0,0.39815387]
["bitfinex","BTCUSD",1642087744646,0.01,43329.0,43322.0,0.017307]
["bitfinex","BTCUSD",1642087744846,6.876e-05,43328.0,43325.0,0.29091137]
["bitfinex","BTCUSD",1642087745045,6.876e-05,43328.0,43327.0,0.36638971]
["bitfinex","BTCUSD",1642087745248,6.876e-05,43328.0,43327.0,0.78760501]
["bitfinex","BTCUSD",1642087745649,6.876e-05,43328.0,43327.0,1.07125991]
["bitfinex","BTCUSD",1642087745849,0.0001,43329.0,43328.0,0.00531692]
["bitfinex","BTCUSD",1642087746047,0.00333702,43337.0,43329.0,0.00670908]
["bitfinex","BTCUSD",1642087746304,0.00333702,43337.0,43336.0,0.04640685]
["bitfinex","BTCUSD",1642087746501,0.9317,43349.0,43338.0,0.00124288]
["bitfinex","BTCUSD",1642087746502,0.01,43349.0,43338.0,0.00124288]
["bitfinex","BTCUSD",1642087746705,0.01,43349.0,43338.0,1.20658114]
["bitfinex","BTCUSD",1642087746900,0.01,43349.0,43338.0,1.20024288]
["bitfinex","BTCUSD",1642087746901,0.0001,43339.0,43338.0,1.20024288]
["bitfinex","BTCUSD",1642087747100,0.01,43349.0,43339.0,0.4]
["bitfinex","BTCUSD",1642087747309,0.01,43349.0,43339.0,0.2836549]
["bitfinex","BTCUSD",1642087747502,0.0003438,43348.0,43347.0,0.00123408]
["bitfinex","BTCUSD",1642087748101,0.0003438,43348.0,43347.0,0.01852908]
["bitfinex","BTCUSD",1642087748305,0.0003438,43348.0,43347.0,0.68235259]
["bitfinex","BTCUSD",1642087748504,0.0003438,43348.0,43338.0,0.018]
["bitfinex","BTCUSD",1642087748505,0.0003438,43348.0,43339.0,0.00128226]
["bitfinex","BTCUSD",1642087748909,0.00032661,43347.0,43339.0,0.00128226]
["bitfinex","BTCUSD",1642087749105,0.00032661,43347.0,43345.0,0.00129722]
["bitfinex","BTCUSD",1642087749303,0.00030942,43346.0,43345.0,0.0080871]
["bitfinex","BTCUSD",1642087749503,0.00030942,43346.0,43345.0,0.38638031]
["bitfinex","BTCUSD",1642087749703,0.00030942,43346.0,43345.0,0.38047538]
["bitfinex","BTCUSD",1642087749953,0.00030942,43346.0,43345.0,0.43047538]
["bitfinex","BTCUSD",1642087750152,0.00030942,43346.0,43345.0,0.66512486]
["bitfinex","BTCUSD",1642087750754,0.00030942,43346.0,43345.0,0.61512486]
["bitfinex","BTCUSD",1642087751357,0.00030942,43346.0,43341.0,0.0173]
["bitfinex","BTCUSD",1642087751656,0.01,43349.0,43334.0,0.20046]
["bitfinex","BTCUSD",1642087751661,0.01,43349.0,43345.0,0.016]
["bitfinex","BTCUSD",1642087752152,0.0053438,43349.0,43345.0,0.016]
["bitfinex","BTCUSD",1642087752751,0.00060412,43348.0,43342.0,0.62335888]
["bitfinex","BTCUSD",1642087752952,0.00060412,43348.0,43342.0,0.28352378]
["bitfinex","BTCUSD",1642087753151,0.00060412,43348.0,43343.0,8.595e-05]
["bitfinex","BTCUSD",1642087753895,0.00060412,43348.0,43343.0,0.2501449]
["bitfinex","BTCUSD",1642087754095,0.00057601,43346.0,43343.0,0.2501449]
["bitfinex","BTCUSD",1642087754298,0.00057601,43346.0,43344.0,0.73089603]
["bitfinex","BTCUSD",1642087754495,0.00057601,43346.0,43345.0,0.31066862]
["bitfinex","BTCUSD",1642087754696,0.00057601,43346.0,43345.0,0.36066862]
["bitfinex","BTCUSD",1642087754896,0.00057601,43346.0,43345.0,1.55966862]
["bitfinex","BTCUSD",1642087755196,0.00057601,43346.0,43345.0,0.33967123]
["bitfinex","BTCUSD",1642087755394,0.00057601,43346.0,43345.0,1.53867123]
["bitfinex","BTCUSD",1642087755595,0.00077569,43348.0,43345.0,1.56687617]
["bitfinex","BTCUSD",1642087756302,0.00077569,43348.0,43347.0,0.91855567]
["bitfinex","BTCUSD",1642087756497,0.00633944,43354.0,43349.0,1.199]
["bitfinex","BTCUSD",1642087756698,0.00323715,43354.0,43353.0,0.00120005]
["bitfinex","BTCUSD",1642087756898,0.29555428,43369.0,43358.0,0.00128758]
["bitfinex","BTCUSD",1642087757096,0.29555428,43369.0,43358.0,0.26042529]
["bitfinex","BTCUSD",1642087757296,0.29555428,43369.0,43358.0,1.88148145]
["bitfinex","BTCUSD",1642087757548,0.29555428,43369.0,43358.0,1.93148145]
["bitfinex","BTCUSD",1642087757750,0.31,43359.0,43358.0,0.01857758]
["bitfinex","BTCUSD",1642087757947,0.31,43359.0,43355.0,0.05182503]
["bitfinex","BTCUSD",1642087758344,0.00017191,43358.0,43355.0,0.04682503]
["bitfinex","BTCUSD",1642087758546,0.00017191,43358.0,43355.0,0.023]
["bitfinex","BTCUSD",1642087758743,0.31,43359.0,43355.0,0.023]
["bitfinex","BTCUSD",1642087758744,0.00015472,43357.0,43355.0,0.023]
["bitfinex","BTCUSD",1642087758948,0.30515472,43359.0,43350.0,0.02882883]
["bitfinex","BTCUSD",1642087759245,0.30515472,43359.0,43351.0,0.00010315]
["bitfinex","BTCUSD",1642087759644,0.30515472,43359.0,43348.0,0.00015472]
["bitfinex","BTCUSD",1642087759846,0.30515472,43359.0,43354.0,0.38225296]
["bitfinex","BTCUSD",1642087760045,0.30515472,43359.0,43354.0,0.42837377]
["bitfinex","BTCUSD",1642087760244,0.30515472,43359.0,43354.0,0.38225296]
["bitfinex","BTCUSD",1642087760447,0.30515472,43359.0,43354.0,0.32765296]
["bitfinex","BTCUSD",1642087760746,0.30515472,43359.0,43352.0,0.00020556]
["bitfinex","BTCUSD",1642087761197,0.00515472,43359.0,43353.0,1.19906877]
["bitfinex","BTCUSD",1642087761398,0.00515472,43359.0,43354.0,0.034587]
["bitfinex","BTCUSD",1642087761597,0.00515472,43359.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087762002,0.00015472,43359.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087762398,0.00096923,43359.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087763802,0.00081111,43358.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087764601,0.00015472,43359.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087764800,0.00081111,43358.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087765051,0.00081111,43358.0,43352.0,0.00020152]
["bitfinex","BTCUSD",1642087765052,0.00081111,43358.0,43352.0,0.29604623]
["bitfinex","BTCUSD",1642087765249,0.35607098,43364.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087765452,0.30448164,43366.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087765650,8.595e-05,43362.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087766052,6.876e-05,43361.0,43353.0,0.02889454]
["bitfinex","BTCUSD",1642087766352,0.00081409,43358.0,43353.0,0.02186127]
["bitfinex","BTCUSD",1642087766557,0.00081409,43358.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642087767157,1.5,43357.0,43349.0,6.33e-06]
["bitfinex","BTCUSD",1642087767357,0.1,43351.0,43335.0,0.00121398]
["bitfinex","BTCUSD",1642087767556,0.057685,43348.0,43334.0,0.00739492]
["bitfinex","BTCUSD",1642087767756,0.6988787,43347.0,43336.0,0.00029223]
["bitfinex","BTCUSD",1642087767957,0.3271747,43346.0,43336.0,0.00029223]
["bitfinex","BTCUSD",1642087768156,0.00120481,43342.0,43332.0,0.66076274]
["bitfinex","BTCUSD",1642087768357,0.0425,43341.0,43330.0,0.35349599]
["bitfinex","BTCUSD",1642087768555,0.047687,43340.0,43333.0,0.0003438]
["bitfinex","BTCUSD",1642087768801,0.0425,43339.0,43331.0,0.00037818]
["bitfinex","BTCUSD",1642087768999,0.04308475,43339.0,43328.0,0.00042975]
["bitfinex","BTCUSD",1642087769598,0.04308475,43339.0,43332.0,0.2835955]
["bitfinex","BTCUSD",1642087769997,0.04308475,43339.0,43333.0,0.00057121]
["bitfinex","BTCUSD",1642087770399,0.04308475,43339.0,43334.0,0.00032661]
["bitfinex","BTCUSD",1642087771600,0.04308475,43339.0,43334.0,0.00057339]
["bitfinex","BTCUSD",1642087771803,0.376704,43338.0,43334.0,0.00057339]
["bitfinex","BTCUSD",1642087772002,0.0425,43337.0,43335.0,0.00030942]
["bitfinex","BTCUSD",1642087772201,0.04308475,43337.0,43335.0,0.00030942]
["bitfinex","BTCUSD",1642087772451,1.626704,43336.0,43335.0,0.00030942]
["bitfinex","BTCUSD",1642087772659,1.92104408,43336.0,43335.0,0.00030942]
["bitfinex","BTCUSD",1642087772850,1.67104408,43336.0,43335.0,0.00030942]
["bitfinex","BTCUSD",1642087773049,1.67104408,43336.0,43335.0,9.42e-06]
["bitfinex","BTCUSD",1642087773251,0.376704,43335.0,43334.0,1.619e-05]
["bitfinex","BTCUSD",1642087773449,0.376704,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087773450,0.37795416,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087773649,2.3618775,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087773849,2.4043775,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087774050,2.45153425,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087774250,2.77153425,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087774451,2.87153425,43335.0,43334.0,0.00024677]
["bitfinex","BTCUSD",1642087774649,2.87153425,43335.0,43334.0,0.00049355]
["bitfinex","BTCUSD",1642087774849,0.00048,43334.0,43318.0,0.00123732]
["bitfinex","BTCUSD",1642087775053,0.057713,43321.0,43318.0,0.00123732]
["bitfinex","BTCUSD",1642087775352,0.0425,43322.0,43319.0,0.26873316]
["bitfinex","BTCUSD",1642087775551,0.0425,43322.0,43320.0,0.376676]
["bitfinex","BTCUSD",1642087775751,0.0422089,43322.0,43320.0,0.37693385]
["bitfinex","BTCUSD",1642087775954,0.0422089,43322.0,43321.0,0.00024066]
["bitfinex","BTCUSD",1642087776212,0.0422089,43322.0,43321.0,0.82342229]
["bitfinex","BTCUSD",1642087776413,0.0422089,43322.0,43321.0,0.83430713]
["bitfinex","BTCUSD",1642087776618,0.0422089,43322.0,43321.0,0.37691666]
["bitfinex","BTCUSD",1642087777412,0.0422089,43322.0,43315.0,0.40095157]
["bitfinex","BTCUSD",1642087777413,0.0422089,43322.0,43317.0,0.017311]
["bitfinex","BTCUSD",1642087777620,0.0422089,43322.0,43318.0,0.30476077]
["bitfinex","BTCUSD",1642087778011,0.0422089,43322.0,43318.0,0.29976077]
["bitfinex","BTCUSD",1642087778612,0.0172089,43322.0,43318.0,0.29976077]
["bitfinex","BTCUSD",1642087778815,0.0172089,43322.0,43320.0,0.43688536]
["bitfinex","BTCUSD",1642087779014,0.0172089,43322.0,43321.0,0.35469152]
["bitfinex","BTCUSD",1642087779215,0.00176177,43334.0,43321.0,0.35469152]
["bitfinex","BTCUSD",1642087779216,0.0425,43332.0,43328.0,0.32854672]
["bitfinex","BTCUSD",1642087779620,0.00123036,43321.0,43296.0,0.0011]
["bitfinex","BTCUSD",1642087779827,0.00123036,43321.0,43287.0,0.20004]
["bitfinex","BTCUSD",1642087779828,0.419203,43320.0,43287.0,0.20004]
["bitfinex","BTCUSD",1642087780067,0.00126926,43300.0,43284.0,0.0003863]
["bitfinex","BTCUSD",1642087780274,0.057749,43299.0,43284.0,0.0003863]
["bitfinex","BTCUSD",1642087780467,0.35326101,43291.0,43290.0,0.00012033]
["bitfinex","BTCUSD",1642087780668,0.492204,43291.0,43290.0,0.00012033]
["bitfinex","BTCUSD",1642087780865,0.057759,43288.0,43286.0,0.00018909]
["bitfinex","BTCUSD",1642087781066,0.376703,43287.0,43285.0,0.00020628]
["bitfinex","BTCUSD",1642087781263,0.376703,43286.0,43276.0,0.0011]
["bitfinex","BTCUSD",1642087781475,0.057759,43288.0,43273.0,0.0022]
["bitfinex","BTCUSD",1642087781476,0.00128412,43278.0,43273.0,0.0022]
["bitfinex","BTCUSD",1642087781665,0.13452787,43288.0,43274.0,0.97752832]
["bitfinex","BTCUSD",1642087781865,0.00125953,43284.0,43282.0,0.23589905]
["bitfinex","BTCUSD",1642087782066,0.05901553,43284.0,43275.0,0.00017191]
["bitfinex","BTCUSD",1642087782466,0.05901553,43284.0,43277.0,0.2]
["bitfinex","BTCUSD",1642087782666,0.019,43288.0,43282.0,0.25843234]
["bitfinex","BTCUSD",1642087782870,0.0425,43293.0,43282.0,0.25843234]
["bitfinex","BTCUSD",1642087782871,0.115494,43292.0,43282.0,0.25843234]
["bitfinex","BTCUSD",1642087783067,0.00128345,43295.0,43288.0,0.0002433]
["bitfinex","BTCUSD",1642087783266,0.00010314,43291.0,43288.0,0.0002433]
["bitfinex","BTCUSD",1642087783466,0.0425,43303.0,43289.0,0.42809738]
["bitfinex","BTCUSD",1642087783467,0.00015471,43294.0,43289.0,0.42809738]
["bitfinex","BTCUSD",1642087783696,8.595e-05,43290.0,43289.0,0.44541738]
["bitfinex","BTCUSD",1642087783897,0.00013752,43293.0,43290.0,0.58831159]
["bitfinex","BTCUSD",1642087784197,0.034,43301.0,43291.0,1.233634]
["bitfinex","BTCUSD",1642087784397,0.034,43301.0,43292.0,0.00129991]
["bitfinex","BTCUSD",1642087784598,0.034,43301.0,43292.0,1.20029991]
["bitfinex","BTCUSD",1642087784599,0.00025785,43300.0,43292.0,1.20029991]
["bitfinex","BTCUSD",1642087784995,0.00024066,43299.0,43292.0,1.20029991]
["bitfinex","BTCUSD",1642087785200,0.06937565,43295.0,43294.0,1.216315]
["bitfinex","BTCUSD",1642087785402,0.06937565,43295.0,43294.0,0.067315]
["bitfinex","BTCUSD",1642087785596,0.06937565,43295.0,43294.0,1.266315]
["bitfinex","BTCUSD",1642087785597,0.0001719,43295.0,43294.0,1.266315]
["bitfinex","BTCUSD",1642087785798,0.00123656,43309.0,43295.0,0.9]
["bitfinex","BTCUSD",1642087786000,0.00123656,43309.0,43300.0,1.60403606]
["bitfinex","BTCUSD",1642087786199,0.784,43314.0,43300.0,1.60403606]
["bitfinex","BTCUSD",1642087786200,0.00022347,43308.0,43300.0,1.249]
["bitfinex","BTCUSD",1642087786398,0.00022347,43308.0,43301.0,0.017315]
["bitfinex","BTCUSD",1642087786601,6.28e-06,43307.0,43304.0,0.00124151]
["bitfinex","BTCUSD",1642087786800,0.01703195,43329.0,43315.0,0.00123477]
["bitfinex","BTCUSD",1642087786999,0.00022975,43320.0,43316.0,1.199]
["bitfinex","BTCUSD",1642087787201,0.01,43329.0,43318.0,0.42058556]
["bitfinex","BTCUSD",1642087787452,0.01,43329.0,43324.0,0.00122785]
["bitfinex","BTCUSD",1642087787649,0.01,43329.0,43327.0,0.33406894]
["bitfinex","BTCUSD",1642087787851,0.01,43329.0,43328.0,0.44390677]
["bitfinex","BTCUSD",1642087788349,0.01,43329.0,43328.0,1.9567164]
["bitfinex","BTCUSD",1642087788548,0.01,43329.0,43328.0,1.5973891]
["bitfinex","BTCUSD",1642087788949,0.01,43329.0,43325.0,0.0425]
["bitfinex","BTCUSD",1642087789549,0.01,43329.0,43318.0,0.034615]
["bitfinex","BTCUSD",1642087789550,1.5,43328.0,43308.0,0.05829966]
["bitfinex","BTCUSD",1642087789752,0.00121782,43321.0,43320.0,0.014]
["bitfinex","BTCUSD",1642087789950,0.01,43329.0,43320.0,0.014]
["bitfinex","BTCUSD",1642087790150,0.00126487,43327.0,43326.0,0.30209265]
["bitfinex","BTCUSD",1642087790350,0.01,43329.0,43326.0,0.30231264]
["bitfinex","BTCUSD",1642087791428,0.01,43329.0,43326.0,0.30247914]
["bitfinex","BTCUSD",1642087792025,0.01,43329.0,43328.0,0.33444103]
["bitfinex","BTCUSD",1642087792424,0.133092,43338.0,43337.0,0.26665431]
["bitfinex","BTCUSD",1642087793823,1.233092,43338.0,43336.0,0.32633262]
["bitfinex","BTCUSD",1642087794027,0.067684,43339.0,43336.0,0.32633262]
["bitfinex","BTCUSD",1642087794223,0.00015471,43337.0,43336.0,0.32633262]
["bitfinex","BTCUSD",1642087794430,0.00015471,43337.0,43324.0,0.00018488]
["bitfinex","BTCUSD",1642087794431,0.0012235,43328.0,43324.0,0.00018488]
["bitfinex","BTCUSD",1642087794629,0.0425,43327.0,43324.0,0.00018488]
["bitfinex","BTCUSD",1642087794825,1.876703,43326.0,43324.0,0.00018488]
["bitfinex","BTCUSD",1642087795046,1.876703,43326.0,43325.0,0.00035138]
["bitfinex","BTCUSD",1642087795446,1.876703,43326.0,43325.0,0.00018487]
["bitfinex","BTCUSD",1642087795647,0.502703,43326.0,43325.0,0.00018487]
["bitfinex","BTCUSD",1642087796248,0.992703,43326.0,43325.0,0.00018487]
["bitfinex","BTCUSD",1642087796450,0.11541,43325.0,43321.0,0.00012033]
["bitfinex","BTCUSD",1642087796651,1.11541,43325.0,43319.0,0.37216399]
["bitfinex","BTCUSD",1642087796858,0.05770476,43324.0,43319.0,0.37216399]
["bitfinex","BTCUSD",1642087797054,0.0012235,43328.0,43319.0,0.37216399]
["bitfinex","BTCUSD",1642087797454,0.00010314,43327.0,43319.0,0.37216399]
["bitfinex","BTCUSD",1642087797651,0.115406,43324.0,43314.0,0.2945264]
["bitfinex","BTCUSD",1642087797852,0.00010314,43327.0,43314.0,0.2945264]
["bitfinex","BTCUSD",1642087797853,0.057704,43318.0,43314.0,0.2945264]
["bitfinex","BTCUSD",1642087798055,8.595e-05,43326.0,43315.0,0.01024614]
["bitfinex","BTCUSD",1642087798254,0.00010314,43327.0,43315.0,0.00010314]
["bitfinex","BTCUSD",1642087798456,6.876e-05,43325.0,43316.0,8.595e-05]
["bitfinex","BTCUSD",1642087798706,8.595e-05,43326.0,43323.0,0.00019481]
["bitfinex","BTCUSD",1642087798911,0.492105,43325.0,43323.0,0.00019481]
["bitfinex","BTCUSD",1642087799109,0.49217376,43325.0,43323.0,0.00019481]
["bitfinex","BTCUSD",1642087799310,0.72893236,43325.0,43323.0,0.00019481]
["bitfinex","BTCUSD",1642087799507,0.492105,43325.0,43323.0,0.00019481]
["bitfinex","BTCUSD",1642087799708,1.919202,43324.0,43323.0,0.00019481]
["bitfinex","BTCUSD",1642087799908,1.5,43323.0,43313.0,0.00013752]
["bitfinex","BTCUSD",1642087800110,0.057718,43316.0,43313.0,0.00013752]
["bitfinex","BTCUSD",1642087800315,0.057718,43316.0,43312.0,0.00015471]
["bitfinex","BTCUSD",1642087800508,0.057718,43316.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087800810,0.00127801,43316.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087801013,0.00124383,43312.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087801213,1.44374383,43312.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087801411,0.42044583,43312.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087801808,0.04374383,43312.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087802108,0.0425,43312.0,43311.0,0.0001719]
["bitfinex","BTCUSD",1642087802750,0.0425,43312.0,43306.0,0.00389756]
["bitfinex","BTCUSD",1642087802751,0.057723,43309.0,43306.0,0.00389756]
["bitfinex","BTCUSD",1642087802950,0.057723,43309.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642087802951,1.5,43306.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642087803147,0.00120486,43304.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642087803345,0.00125238,43298.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642087803951,1.557736,43296.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642087804149,0.66260825,43295.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642087804348,0.05775581,43294.0,43292.0,0.00032661]
["bitfinex","BTCUSD",1642087804551,1.3,43292.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642087804748,0.05775581,43294.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642087804947,0.05275581,43294.0,43285.0,0.00012033]
["bitfinex","BTCUSD",1642087805147,0.00121352,43288.0,43285.0,0.00012033]
["bitfinex","BTCUSD",1642087805548,0.00121352,43288.0,43284.0,0.00076665]
["bitfinex","BTCUSD",1642087805750,0.057752,43284.0,43282.0,0.0011]
["bitfinex","BTCUSD",1642087805949,0.057752,43284.0,43282.0,0.0001]
["bitfinex","BTCUSD",1642087805950,0.00124439,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1642087806215,0.00124439,43283.0,43275.0,0.0022]
["bitfinex","BTCUSD",1642087806216,1.5,43282.0,43275.0,0.0022]
["bitfinex","BTCUSD",1642087806394,0.85056805,43281.0,43275.0,0.0022]
["bitfinex","BTCUSD",1642087806594,0.85056805,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642087807398,0.4782072,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642087807595,0.5112072,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642087807797,0.4,43279.0,43275.0,0.0022]
["bitfinex","BTCUSD",1642087807996,0.4534302,43281.0,43262.0,0.00908572]
["bitfinex","BTCUSD",1642087807997,0.10121483,43276.0,43262.0,0.00908572]
["bitfinex","BTCUSD",1642087808200,0.10121483,43276.0,43261.0,0.0111]
["bitfinex","BTCUSD",1642087808201,0.10129206,43264.0,43261.0,0.0111]
["bitfinex","BTCUSD",1642087808397,0.376702,43263.0,43261.0,0.0111]
["bitfinex","BTCUSD",1642087808596,0.376702,43263.0,43262.0,0.00030942]
["bitfinex","BTCUSD",1642087808800,0.0425,43263.0,43262.0,0.00030942]
["bitfinex","BTCUSD",1642087808996,0.0425,43263.0,43262.0,0.70767176]
["bitfinex","BTCUSD",1642087809200,0.00704111,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1642087809201,0.0012973,43267.0,43263.0,0.1]
["bitfinex","BTCUSD",1642087809398,0.0425,43266.0,43264.0,0.010244]
["bitfinex","BTCUSD",1642087809597,0.0425,43266.0,43264.0,0.01051904]
["bitfinex","BTCUSD",1642087809798,0.0425,43266.0,43265.0,0.7188911]
["bitfinex","BTCUSD",1642087810049,0.0425,43266.0,43265.0,0.8291341]
["bitfinex","BTCUSD",1642087810252,0.0425,43266.0,43265.0,0.8464651]
["bitfinex","BTCUSD",1642087810447,0.00124253,43276.0,43266.0,0.9]
["bitfinex","BTCUSD",1642087810649,0.00124253,43276.0,43267.0,0.30225504]
["bitfinex","BTCUSD",1642087810650,0.0425,43275.0,43267.0,0.30225504]
["bitfinex","BTCUSD",1642087810850,0.0425,43275.0,43270.0,0.034654]
["bitfinex","BTCUSD",1642087811048,0.04376339,43284.0,43267.0,0.33431706]
["bitfinex","BTCUSD",1642087811247,0.00126339,43284.0,43283.0,0.33412489]
["bitfinex","BTCUSD",1642087811450,0.8384,43296.0,43283.0,0.38412489]
["bitfinex","BTCUSD",1642087811451,0.0425,43296.0,43283.0,0.38412489]
["bitfinex","BTCUSD",1642087811650,0.00027504,43284.0,43283.0,0.38412489]
["bitfinex","BTCUSD",1642087811846,0.00027504,43284.0,43283.0,0.70644454]
["bitfinex","BTCUSD",1642087812047,0.00128142,43290.0,43283.0,0.7372246]
["bitfinex","BTCUSD",1642087812247,0.00048133,43296.0,43284.0,0.30329306]
["bitfinex","BTCUSD",1642087812448,0.137,43297.0,43290.0,0.75489601]
["bitfinex","BTCUSD",1642087812648,0.13827784,43297.0,43290.0,0.49650831]
["bitfinex","BTCUSD",1642087812848,0.00048133,43296.0,43290.0,0.49150831]
["bitfinex","BTCUSD",1642087813050,0.00048133,43296.0,43290.0,0.045]
["bitfinex","BTCUSD",1642087813248,0.00046414,43295.0,43290.0,0.045]
["bitfinex","BTCUSD",1642087813448,0.00120177,43291.0,43289.0,0.42]
["bitfinex","BTCUSD",1642087813904,0.00037819,43290.0,43289.0,0.42]
["bitfinex","BTCUSD",1642087814206,0.00037819,43290.0,43283.0,0.28705253]
["bitfinex","BTCUSD",1642087814403,0.00037819,43290.0,43282.0,0.42]
["bitfinex","BTCUSD",1642087814604,0.00120177,43291.0,43286.0,0.00291044]
["bitfinex","BTCUSD",1642087814605,0.000361,43289.0,43286.0,0.00291044]
["bitfinex","BTCUSD",1642087814803,0.000361,43289.0,43282.0,0.42]
["bitfinex","BTCUSD",1642087815004,0.00034381,43288.0,43282.0,0.42]
["bitfinex","BTCUSD",1642087815206,0.33238985,43286.0,43282.0,0.42]
["bitfinex","BTCUSD",1642087815406,0.00128883,43283.0,43268.0,0.42]
["bitfinex","BTCUSD",1642087815608,0.00121745,43275.0,43268.0,0.42]
["bitfinex","BTCUSD",1642087815808,0.00121745,43275.0,43268.0,0.42540218]
["bitfinex","BTCUSD",1642087816010,0.00010314,43274.0,43268.0,0.42738601]
["bitfinex","BTCUSD",1642087816208,0.00010314,43274.0,43268.0,0.42]
["bitfinex","BTCUSD",1642087816408,8.595e-05,43273.0,43272.0,0.23884974]
["bitfinex","BTCUSD",1642087816718,0.00136195,43273.0,43269.0,0.45323344]
["bitfinex","BTCUSD",1642087816908,0.00136195,43273.0,43263.0,0.20052]
["bitfinex","BTCUSD",1642087817107,0.00136195,43273.0,43259.0,0.00646032]
["bitfinex","BTCUSD",1642087817108,6.876e-05,43272.0,43265.0,0.38606515]
["bitfinex","BTCUSD",1642087817546,6.876e-05,43272.0,43269.0,0.2919173]
["bitfinex","BTCUSD",1642087817745,6.876e-05,43272.0,43265.0,0.68875547]
["bitfinex","BTCUSD",1642087817947,6.876e-05,43272.0,43267.0,0.44127876]
["bitfinex","BTCUSD",1642087818347,6.876e-05,43272.0,43267.0,0.44813239]
["bitfinex","BTCUSD",1642087818547,6.876e-05,43272.0,43268.0,0.00694131]
["bitfinex","BTCUSD",1642087818749,6.876e-05,43272.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642087818750,0.00122023,43268.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642087819150,0.00122023,43268.0,43262.0,0.00010314]
["bitfinex","BTCUSD",1642087819851,0.00122023,43268.0,43267.0,0.23]
["bitfinex","BTCUSD",1642087821218,0.00122023,43268.0,43267.0,0.16057547]
["bitfinex","BTCUSD",1642087821819,6.876e-05,43272.0,43267.0,0.16057547]
["bitfinex","BTCUSD",1642087822014,6.876e-05,43272.0,43268.0,0.00542647]
["bitfinex","BTCUSD",1642087822212,6.876e-05,43272.0,43267.0,0.26057547]
["bitfinex","BTCUSD",1642087822411,6.876e-05,43272.0,43268.0,0.00579111]
["bitfinex","BTCUSD",1642087822712,6.876e-05,43272.0,43269.0,0.01096184]
["bitfinex","BTCUSD",1642087822910,6.876e-05,43272.0,43269.0,0.00577657]
["bitfinex","BTCUSD",1642087823110,6.876e-05,43272.0,43269.0,0.01202474]
["bitfinex","BTCUSD",1642087823311,6.876e-05,43272.0,43267.0,0.21057547]
["bitfinex","BTCUSD",1642087823513,6.876e-05,43272.0,43269.0,0.00525637]
["bitfinex","BTCUSD",1642087824214,6.876e-05,43272.0,43270.0,0.00572959]
["bitfinex","BTCUSD",1642087824412,6.876e-05,43272.0,43271.0,0.0061916]
["bitfinex","BTCUSD",1642087824616,6.876e-05,43272.0,43270.0,0.05405145]
["bitfinex","BTCUSD",1642087824812,6.876e-05,43272.0,43270.0,0.06560445]
["bitfinex","BTCUSD",1642087825449,6.876e-05,43272.0,43269.0,0.00016486]
["bitfinex","BTCUSD",1642087826446,6.876e-05,43272.0,43270.0,0.42944572]
["bitfinex","BTCUSD",1642087826847,6.876e-05,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1642087827847,0.19069276,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1642087828047,0.19069276,43272.0,43269.0,0.05016486]
["bitfinex","BTCUSD",1642087828246,0.19069276,43272.0,43269.0,0.02516486]
["bitfinex","BTCUSD",1642087828714,0.19069276,43272.0,43269.0,0.32459741]
["bitfinex","BTCUSD",1642087828914,0.00125938,43270.0,43269.0,0.42]
["bitfinex","BTCUSD",1642087829113,0.00125938,43270.0,43268.0,0.42]
["bitfinex","BTCUSD",1642087829114,0.37797938,43270.0,43268.0,0.42]
["bitfinex","BTCUSD",1642087829318,0.00125938,43270.0,43268.0,0.42]
["bitfinex","BTCUSD",1642087830313,0.00125938,43270.0,43268.0,0.7]
["bitfinex","BTCUSD",1642087831116,0.00125938,43270.0,43269.0,0.45473672]
["bitfinex","BTCUSD",1642087831416,0.19069276,43272.0,43269.0,0.45473672]
["bitfinex","BTCUSD",1642087833251,0.19069276,43272.0,43269.0,0.42973672]
["bitfinex","BTCUSD",1642087833651,0.19069276,43272.0,43270.0,0.28625488]
["bitfinex","BTCUSD",1642087833852,0.19069276,43272.0,43271.0,0.32601437]
["bitfinex","BTCUSD",1642087834153,0.19069276,43272.0,43271.0,0.37601437]
["bitfinex","BTCUSD",1642087834351,0.19069276,43272.0,43271.0,0.32601437]
["bitfinex","BTCUSD",1642087834553,0.19069276,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1642087835056,0.18569276,43272.0,43269.0,0.47973672]
["bitfinex","BTCUSD",1642087835655,0.18569276,43272.0,43268.0,0.65]
["bitfinex","BTCUSD",1642087835855,0.18694105,43272.0,43268.0,0.65]
["bitfinex","BTCUSD",1642087836057,0.18694105,43272.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087836706,0.18694105,43272.0,43269.0,0.60421923]
["bitfinex","BTCUSD",1642087837006,0.18694105,43272.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087837406,0.00121281,43270.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087837805,0.18569276,43272.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087838407,0.18569276,43272.0,43270.0,0.25683534]
["bitfinex","BTCUSD",1642087838709,0.18569276,43272.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087839507,0.06941469,43271.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087839944,0.18569276,43272.0,43269.0,0.00016638]
["bitfinex","BTCUSD",1642087840149,0.18569276,43272.0,43270.0,0.33088926]
["bitfinex","BTCUSD",1642087840346,1.5,43271.0,43268.0,0.23016638]
["bitfinex","BTCUSD",1642087840548,1.5,43268.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642087840746,0.00124553,43262.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642087840945,0.00124553,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642087841148,0.37796553,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642087841647,0.00124553,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642087842248,1.5,43261.0,43254.0,0.0011]
["bitfinex","BTCUSD",1642087842447,0.66307314,43260.0,43254.0,0.0011]
["bitfinex","BTCUSD",1642087842648,0.66307314,43260.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087842650,0.00120544,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087843246,0.37792544,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087843447,0.00120544,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087844101,0.037,43260.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087844397,0.06943739,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087844597,0.37672,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087844797,0.06943739,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087844997,0.0012434,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087845202,0.37672,43258.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087845597,0.00120754,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087846199,0.18501937,43262.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087846200,0.06942906,43262.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642087846400,0.06942906,43262.0,43256.0,0.017335]
["bitfinex","BTCUSD",1642087846401,0.00124321,43259.0,43256.0,0.017335]
["bitfinex","BTCUSD",1642087846601,1.5,43261.0,43254.0,3.14e-06]
["bitfinex","BTCUSD",1642087846602,0.37672,43258.0,43254.0,3.14e-06]
["bitfinex","BTCUSD",1642087846798,0.376632,43258.0,43254.0,3.14e-06]
["bitfinex","BTCUSD",1642087847199,0.00128746,43256.0,43254.0,3.14e-06]
["bitfinex","BTCUSD",1642087847649,8.595e-05,43260.0,43254.0,3.14e-06]
["bitfinex","BTCUSD",1642087847650,0.0577897,43259.0,43254.0,3.14e-06]
["bitfinex","BTCUSD",1642087847854,0.12008595,43260.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642087847855,1.5,43257.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642087848049,0.419226,43256.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642087848249,0.419226,43256.0,43248.0,0.00012033]
["bitfinex","BTCUSD",1642087848448,0.419226,43256.0,43245.0,0.0022]
["bitfinex","BTCUSD",1642087848449,0.00129042,43249.0,43245.0,0.0022]
["bitfinex","BTCUSD",1642087848649,0.00121059,43248.0,43245.0,0.0022]
["bitfinex","BTCUSD",1642087848854,0.00121059,43248.0,43240.0,0.0011]
["bitfinex","BTCUSD",1642087848855,1.5,43245.0,43240.0,0.0011]
["bitfinex","BTCUSD",1642087849052,0.00127028,43242.0,43240.0,0.0011]
["bitfinex","BTCUSD",1642087849252,0.37799628,43242.0,43240.0,0.0011]
["bitfinex","BTCUSD",1642087850252,0.05782449,43244.0,43241.0,0.40783249]
["bitfinex","BTCUSD",1642087850456,0.05782449,43244.0,43241.0,0.45783249]
["bitfinex","BTCUSD",1642087850663,0.021,43245.0,43242.0,0.00010314]
["bitfinex","BTCUSD",1642087850865,0.021,43245.0,43243.0,1.199]
["bitfinex","BTCUSD",1642087851055,8.595e-05,43253.0,43244.0,0.0012579]
["bitfinex","BTCUSD",1642087851300,8.595e-05,43253.0,43248.0,0.33056792]
["bitfinex","BTCUSD",1642087851499,6.876e-05,43252.0,43248.0,0.38056792]
["bitfinex","BTCUSD",1642087851702,6.876e-05,43252.0,43248.0,0.3111074]
["bitfinex","BTCUSD",1642087851901,0.05779813,43252.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642087852103,0.1,43255.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642087852104,0.00123073,43249.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642087852302,0.125,43264.0,43244.0,0.01740976]
["bitfinex","BTCUSD",1642087852504,0.00138818,43254.0,43244.0,0.01740976]
["bitfinex","BTCUSD",1642087852702,0.00128504,43254.0,43244.0,0.01740976]
["bitfinex","BTCUSD",1642087852904,8.595e-05,43253.0,43249.0,0.24002582]
["bitfinex","BTCUSD",1642087853108,8.595e-05,43253.0,43250.0,0.60993203]
["bitfinex","BTCUSD",1642087853306,6.876e-05,43252.0,43250.0,0.32560623]
["bitfinex","BTCUSD",1642087853503,6.876e-05,43252.0,43251.0,0.00129988]
["bitfinex","BTCUSD",1642087853703,0.00126963,43264.0,43251.0,1.47552294]
["bitfinex","BTCUSD",1642087853905,0.01311147,43270.0,43256.0,0.1]
["bitfinex","BTCUSD",1642087854106,0.00011147,43269.0,43265.0,0.1]
["bitfinex","BTCUSD",1642087854312,0.00011147,43269.0,43261.0,1.199]
["bitfinex","BTCUSD",1642087854313,1.147e-05,43270.0,43263.0,0.0012366]
["bitfinex","BTCUSD",1642087854506,1.147e-05,43270.0,43267.0,0.35015205]
["bitfinex","BTCUSD",1642087854507,0.00012294,43270.0,43267.0,0.35015205]
["bitfinex","BTCUSD",1642087854704,0.00029223,43269.0,43268.0,0.80168352]
["bitfinex","BTCUSD",1642087854958,0.0004037,43269.0,43268.0,1.01319838]
["bitfinex","BTCUSD",1642087855160,0.0004037,43269.0,43268.0,2.21219838]
["bitfinex","BTCUSD",1642087855357,0.08619646,43272.0,43268.0,2.21219838]
["bitfinex","BTCUSD",1642087855559,0.08619646,43272.0,43268.0,0.80366972]
["bitfinex","BTCUSD",1642087855762,0.08619646,43272.0,43270.0,0.017325]
["bitfinex","BTCUSD",1642087855959,0.08619646,43272.0,43268.0,0.072]
["bitfinex","BTCUSD",1642087856167,2.2035518,43271.0,43253.0,0.00021836]
["bitfinex","BTCUSD",1642087856358,0.00129857,43259.0,43253.0,0.00021836]
["bitfinex","BTCUSD",1642087856560,0.0425,43258.0,43254.0,0.00025785]
["bitfinex","BTCUSD",1642087856759,0.0425,43258.0,43254.0,0.01759485]
["bitfinex","BTCUSD",1642087856961,0.08619646,43272.0,43269.0,9.6731742]
["bitfinex","BTCUSD",1642087856962,0.73935952,43270.0,43269.0,9.6731742]
["bitfinex","BTCUSD",1642087857258,0.45631789,43270.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087857460,1.32465317,43270.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087857659,0.13357217,43270.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087857860,0.07578417,43270.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087858061,0.0745,43270.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087858906,0.0425,43270.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087860105,0.08619646,43272.0,43269.0,9.45039099]
["bitfinex","BTCUSD",1642087860307,0.08619646,43272.0,43270.0,0.30637963]
["bitfinex","BTCUSD",1642087860507,0.08619646,43272.0,43270.0,0.27458027]
["bitfinex","BTCUSD",1642087860707,0.08619646,43272.0,43269.0,9.50815199]
["bitfinex","BTCUSD",1642087860911,0.0694152,43271.0,43269.0,9.50039099]
["bitfinex","BTCUSD",1642087861108,0.0694152,43271.0,43269.0,9.21083024]
["bitfinex","BTCUSD",1642087861312,0.20296626,43272.0,43269.0,7.73343024]
["bitfinex","BTCUSD",1642087861511,0.20296626,43272.0,43267.0,0.0001855]
["bitfinex","BTCUSD",1642087861512,0.0012146,43270.0,43267.0,0.0001855]
["bitfinex","BTCUSD",1642087861707,0.0012146,43270.0,43261.0,0.00074209]
["bitfinex","BTCUSD",1642087861708,0.00121089,43262.0,43261.0,0.00074209]
["bitfinex","BTCUSD",1642087861908,1.26220689,43262.0,43261.0,0.00074209]
["bitfinex","BTCUSD",1642087862108,0.51220689,43262.0,43261.0,0.00087961]
["bitfinex","BTCUSD",1642087862454,0.28220689,43262.0,43261.0,0.00087961]
["bitfinex","BTCUSD",1642087862653,0.28347842,43262.0,43261.0,0.00087961]
["bitfinex","BTCUSD",1642087862852,1.0,43261.0,43251.0,0.28769952]
["bitfinex","BTCUSD",1642087863054,0.10029486,43260.0,43251.0,0.28769952]
["bitfinex","BTCUSD",1642087863252,0.0425,43259.0,43252.0,0.00015471]
["bitfinex","BTCUSD",1642087863457,0.0425,43259.0,43252.0,0.43400248]
["bitfinex","BTCUSD",1642087863852,0.0425,43259.0,43253.0,0.00013752]
["bitfinex","BTCUSD",1642087864055,0.00127153,43262.0,43253.0,0.00013752]
["bitfinex","BTCUSD",1642087864253,0.06943242,43260.0,43253.0,0.00013752]
["bitfinex","BTCUSD",1642087864454,0.0425,43259.0,43254.0,0.228941]
["bitfinex","BTCUSD",1642087864656,0.00127629,43256.0,43253.0,0.00013752]
["bitfinex","BTCUSD",1642087864954,0.00122682,43246.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087865153,0.00122682,43246.0,43242.0,0.229009]
["bitfinex","BTCUSD",1642087865552,0.10031084,43247.0,43243.0,0.33963013]
["bitfinex","BTCUSD",1642087865553,0.0425,43247.0,43243.0,0.33963013]
["bitfinex","BTCUSD",1642087865953,0.0425,43247.0,43244.0,0.229011]
["bitfinex","BTCUSD",1642087866644,0.0425,43247.0,43243.0,0.33963013]
["bitfinex","BTCUSD",1642087866942,0.00120609,43245.0,43243.0,0.33963013]
["bitfinex","BTCUSD",1642087867952,0.37797271,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087868143,0.0012915,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087868343,0.5127225,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087869143,0.5127225,43242.0,43241.0,0.44309888]
["bitfinex","BTCUSD",1642087869342,0.1359915,43242.0,43241.0,0.44309888]
["bitfinex","BTCUSD",1642087869543,0.1309915,43242.0,43241.0,0.44309888]
["bitfinex","BTCUSD",1642087869744,0.1569915,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087869959,0.5349785,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087870166,0.5578185,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642087870359,1.676731,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1642087870561,1.676731,43241.0,43237.0,0.00077069]
["bitfinex","BTCUSD",1642087870562,1.719231,43241.0,43237.0,0.00077069]
["bitfinex","BTCUSD",1642087870762,0.419231,43241.0,43237.0,0.00077069]
["bitfinex","BTCUSD",1642087870964,0.00121353,43238.0,43237.0,0.00077069]
["bitfinex","BTCUSD",1642087871162,0.0425,43238.0,43237.0,0.00077069]
["bitfinex","BTCUSD",1642087871366,0.0425,43238.0,43237.0,0.22993383]
["bitfinex","BTCUSD",1642087871565,0.0425,43238.0,43237.0,0.45993383]
["bitfinex","BTCUSD",1642087871962,0.0425,43238.0,43237.0,0.23087383]
["bitfinex","BTCUSD",1642087872263,0.0425,43238.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087872264,0.4,43237.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087872463,0.94373194,43238.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087872464,1.919231,43236.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087872665,0.419231,43236.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087872864,0.519231,43236.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087873163,0.52047618,43236.0,43235.0,0.0007698]
["bitfinex","BTCUSD",1642087873364,0.52047618,43236.0,43233.0,0.00076987]
["bitfinex","BTCUSD",1642087873368,1.5,43235.0,43233.0,0.00076987]
["bitfinex","BTCUSD",1642087873566,0.0568574,43228.0,43225.0,0.0044]
["bitfinex","BTCUSD",1642087873801,0.376731,43227.0,43225.0,0.0027]
["bitfinex","BTCUSD",1642087874401,0.8361093,43227.0,43225.0,0.0027]
["bitfinex","BTCUSD",1642087874606,0.89518537,43227.0,43225.0,0.0027]
["bitfinex","BTCUSD",1642087874801,1.18633565,43227.0,43225.0,0.0027]
["bitfinex","BTCUSD",1642087875003,0.89518537,43227.0,43225.0,0.0027]
["bitfinex","BTCUSD",1642087875202,0.83734335,43227.0,43225.0,0.0027]
["bitfinex","BTCUSD",1642087875402,0.83734335,43227.0,43225.0,0.0016]
["bitfinex","BTCUSD",1642087875604,0.83734335,43227.0,43211.0,0.0111]
["bitfinex","BTCUSD",1642087875605,1.3,43226.0,43211.0,0.0111]
["bitfinex","BTCUSD",1642087875803,0.7160616,43225.0,43211.0,0.0111]
["bitfinex","BTCUSD",1642087876002,0.419231,43225.0,43223.0,0.00024066]
["bitfinex","BTCUSD",1642087876303,0.42052191,43225.0,43223.0,0.00024066]
["bitfinex","BTCUSD",1642087876703,0.05156871,43212.0,43211.0,0.0111]
["bitfinex","BTCUSD",1642087876906,0.05156871,43212.0,43211.0,0.240322]
["bitfinex","BTCUSD",1642087877104,0.05156871,43212.0,43211.0,0.29052829]
["bitfinex","BTCUSD",1642087877305,0.05156871,43212.0,43211.0,0.24052829]
["bitfinex","BTCUSD",1642087877955,0.05156871,43212.0,43211.0,0.23552829]
["bitfinex","BTCUSD",1642087878355,0.05156871,43212.0,43211.0,0.15552829]
["bitfinex","BTCUSD",1642087878555,0.05156871,43212.0,43211.0,0.12552829]
["bitfinex","BTCUSD",1642087878758,1.0,43211.0,43210.0,0.0022]
["bitfinex","BTCUSD",1642087878957,1.0,43211.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642087878958,1.7111242,43211.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642087879161,0.36939661,43209.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642087879355,0.36939661,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1642087879356,0.70372981,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1642087879557,0.376792,43205.0,43201.0,0.01]
["bitfinex","BTCUSD",1642087879758,0.37802525,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642087879960,0.47795105,43202.0,43195.0,0.0011]
["bitfinex","BTCUSD",1642087880360,0.65,43200.0,43187.0,0.0238642]
["bitfinex","BTCUSD",1642087880558,0.65,43200.0,43187.0,0.0167077]
["bitfinex","BTCUSD",1642087880559,0.06953714,43195.0,43187.0,0.0167077]
["bitfinex","BTCUSD",1642087880760,0.0425,43194.0,43188.0,0.00039537]
["bitfinex","BTCUSD",1642087881198,0.0425,43194.0,43186.0,0.60111167]
["bitfinex","BTCUSD",1642087881199,0.0425,43194.0,43189.0,0.057909]
["bitfinex","BTCUSD",1642087881404,0.0425,43194.0,43187.0,0.00041256]
["bitfinex","BTCUSD",1642087881716,0.7918332,43193.0,43182.0,3.668e-05]
["bitfinex","BTCUSD",1642087881900,0.477194,43192.0,43182.0,3.668e-05]
["bitfinex","BTCUSD",1642087882099,0.477194,43192.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642087882100,0.00123534,43188.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642087882399,0.376795,43187.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642087882599,0.376795,43187.0,43181.0,0.01010544]
["bitfinex","BTCUSD",1642087882801,0.7,43186.0,43181.0,0.01010544]
["bitfinex","BTCUSD",1642087883006,1.5,43182.0,43181.0,0.01010544]
["bitfinex","BTCUSD",1642087883203,0.376795,43179.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642087883402,1.15,43181.0,43169.0,0.00067184]
["bitfinex","BTCUSD",1642087883403,1.5,43177.0,43169.0,0.00067184]
["bitfinex","BTCUSD",1642087883606,0.36034877,43173.0,43169.0,0.00067184]
["bitfinex","BTCUSD",1642087883803,0.376795,43169.0,43161.0,0.01]
["bitfinex","BTCUSD",1642087884002,1.2843332,43168.0,43158.0,0.19604]
["bitfinex","BTCUSD",1642087884204,0.376795,43167.0,43162.0,0.00036099]
["bitfinex","BTCUSD",1642087884402,0.0425,43166.0,43162.0,0.00036099]
["bitfinex","BTCUSD",1642087884603,0.00123661,43163.0,43162.0,0.00036099]
["bitfinex","BTCUSD",1642087884801,0.43857161,43163.0,43162.0,0.00036099]
["bitfinex","BTCUSD",1642087885087,0.43857161,43163.0,43158.0,0.15640099]
["bitfinex","BTCUSD",1642087885088,0.371795,43162.0,43158.0,0.15640099]
["bitfinex","BTCUSD",1642087885282,0.0425,43161.0,43158.0,0.15640099]
["bitfinex","BTCUSD",1642087885580,0.31799136,43172.0,43158.0,0.15640099]
["bitfinex","BTCUSD",1642087885581,0.0425,43166.0,43158.0,0.15640099]
["bitfinex","BTCUSD",1642087885781,0.0425,43166.0,43151.0,0.01]
["bitfinex","BTCUSD",1642087885782,0.039,43163.0,43151.0,0.01]
["bitfinex","BTCUSD",1642087885982,0.0012072,43159.0,43151.0,0.01]
["bitfinex","BTCUSD",1642087886182,0.039,43163.0,43156.0,0.1]
["bitfinex","BTCUSD",1642087886380,0.039,43163.0,43157.0,0.057999]
["bitfinex","BTCUSD",1642087886583,0.039,43163.0,43157.0,8.595e-05]
["bitfinex","BTCUSD",1642087886786,0.039,43163.0,43159.0,0.28461825]
["bitfinex","BTCUSD",1642087886982,0.0425,43168.0,43162.0,0.49934549]
["bitfinex","BTCUSD",1642087887182,0.0425,43168.0,43162.0,0.44934549]
["bitfinex","BTCUSD",1642087887385,0.2316721,43194.0,43163.0,0.2918332]
["bitfinex","BTCUSD",1642087887386,8.595e-05,43167.0,43163.0,0.2918332]
["bitfinex","BTCUSD",1642087887580,8.595e-05,43167.0,43164.0,0.05924766]
["bitfinex","BTCUSD",1642087887782,0.00128133,43182.0,43165.0,0.3498122]
["bitfinex","BTCUSD",1642087887984,0.0425,43185.0,43166.0,0.3418332]
["bitfinex","BTCUSD",1642087888180,0.00032661,43181.0,43167.0,0.2918332]
["bitfinex","BTCUSD",1642087888380,0.00032661,43181.0,43167.0,0.00122147]
["bitfinex","BTCUSD",1642087888580,0.00030942,43180.0,43168.0,0.35338667]
["bitfinex","BTCUSD",1642087888818,0.00030942,43180.0,43179.0,0.26268388]
["bitfinex","BTCUSD",1642087889015,0.063,43187.0,43172.0,0.00124417]
["bitfinex","BTCUSD",1642087889016,0.2918332,43186.0,43172.0,0.00124417]
["bitfinex","BTCUSD",1642087889221,0.2918332,43186.0,43168.0,0.35338667]
["bitfinex","BTCUSD",1642087889222,0.063,43187.0,43178.0,0.00120312]
["bitfinex","BTCUSD",1642087889421,0.00029223,43179.0,43178.0,0.00120312]
["bitfinex","BTCUSD",1642087889616,2.23e-06,43179.0,43178.0,1.45164212]
["bitfinex","BTCUSD",1642087889816,2.23e-06,43179.0,43178.0,0.13203657]
["bitfinex","BTCUSD",1642087890018,2.23e-06,43179.0,43178.0,0.13327039]
["bitfinex","BTCUSD",1642087890216,0.00125994,43201.0,43188.0,8.38e-05]
["bitfinex","BTCUSD",1642087890419,0.123,43202.0,43193.0,0.03159757]
["bitfinex","BTCUSD",1642087890618,0.123,43202.0,43194.0,0.0425]
["bitfinex","BTCUSD",1642087890619,0.00036099,43200.0,43194.0,0.0425]
["bitfinex","BTCUSD",1642087890819,0.00036099,43200.0,43195.0,0.100392]
["bitfinex","BTCUSD",1642087891023,0.0003438,43199.0,43198.0,0.68948471]
["bitfinex","BTCUSD",1642087891223,0.0003438,43199.0,43198.0,0.8776455]
["bitfinex","BTCUSD",1642087891425,1.5,43198.0,43191.0,0.115703]
["bitfinex","BTCUSD",1642087891632,0.00129106,43189.0,43188.0,8.38e-05]
["bitfinex","BTCUSD",1642087891819,0.06969348,43189.0,43188.0,8.38e-05]
["bitfinex","BTCUSD",1642087892022,0.0001719,43189.0,43188.0,8.38e-05]
["bitfinex","BTCUSD",1642087892223,0.0001719,43189.0,43188.0,1.70309468]
["bitfinex","BTCUSD",1642087892469,0.0001719,43189.0,43188.0,0.76264896]
["bitfinex","BTCUSD",1642087893161,0.0001719,43189.0,43188.0,2.58277982]
["bitfinex","BTCUSD",1642087893463,1.9e-06,43189.0,43188.0,1.55131247]
["bitfinex","BTCUSD",1642087893662,1.9e-06,43189.0,43188.0,1.62891004]
["bitfinex","BTCUSD",1642087893861,0.06840242,43206.0,43188.0,1.62891004]
["bitfinex","BTCUSD",1642087893862,0.06840242,43210.0,43201.0,0.017354]
["bitfinex","BTCUSD",1642087894061,0.01936831,43192.0,43188.0,2.95333499]
["bitfinex","BTCUSD",1642087894263,0.00027504,43205.0,43201.0,0.32454564]
["bitfinex","BTCUSD",1642087894466,0.00027504,43205.0,43202.0,0.500489]
["bitfinex","BTCUSD",1642087894667,0.00025785,43204.0,43202.0,2.03374661]
["bitfinex","BTCUSD",1642087894861,0.00025785,43204.0,43202.0,0.500489]
["bitfinex","BTCUSD",1642087895062,0.10127983,43212.0,43203.0,1.85125016]
["bitfinex","BTCUSD",1642087895262,0.01,43219.0,43204.0,0.00121941]
["bitfinex","BTCUSD",1642087895471,0.01,43219.0,43210.0,0.1]
["bitfinex","BTCUSD",1642087895472,0.00010661,43219.0,43210.0,0.1]
["bitfinex","BTCUSD",1642087895663,0.0012771,43230.0,43219.0,0.25363637]
["bitfinex","BTCUSD",1642087895865,0.0012771,43230.0,43220.0,0.32574985]
["bitfinex","BTCUSD",1642087896064,0.00166448,43236.0,43220.0,0.37696464]
["bitfinex","BTCUSD",1642087896311,0.00034381,43228.0,43220.0,0.37696464]
["bitfinex","BTCUSD",1642087896611,0.00032662,43227.0,43225.0,0.29344738]
["bitfinex","BTCUSD",1642087896912,0.00030943,43226.0,43219.0,0.42]
["bitfinex","BTCUSD",1642087897313,0.71089392,43219.0,43212.0,0.0012374]
["bitfinex","BTCUSD",1642087897511,0.00127129,43227.0,43220.0,8.595e-05]
["bitfinex","BTCUSD",1642087897713,0.00127129,43227.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087897912,0.00127129,43227.0,43216.0,0.05]
["bitfinex","BTCUSD",1642087898112,0.00127129,43227.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087898310,0.00127129,43227.0,43217.0,0.00013752]
["bitfinex","BTCUSD",1642087898510,0.00127129,43227.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087898712,0.04377129,43227.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087899411,0.04377129,43227.0,43215.0,0.41128304]
["bitfinex","BTCUSD",1642087899814,0.04377129,43227.0,43216.0,0.00015471]
["bitfinex","BTCUSD",1642087900259,0.28758113,43226.0,43216.0,0.00015471]
["bitfinex","BTCUSD",1642087900562,0.00124111,43222.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087900761,0.02285086,43217.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087900959,0.419297,43216.0,43205.0,0.00034381]
["bitfinex","BTCUSD",1642087901163,0.00126569,43212.0,43203.0,0.00037819]
["bitfinex","BTCUSD",1642087901362,0.79954786,43216.0,43203.0,0.00037819]
["bitfinex","BTCUSD",1642087901363,0.0425,43211.0,43203.0,0.00037819]
["bitfinex","BTCUSD",1642087901561,0.00124938,43209.0,43202.0,0.00039538]
["bitfinex","BTCUSD",1642087901760,0.0425,43208.0,43202.0,0.00039538]
["bitfinex","BTCUSD",1642087902867,0.0425,43208.0,43204.0,0.3329373]
["bitfinex","BTCUSD",1642087903062,0.0425,43208.0,43205.0,0.27440882]
["bitfinex","BTCUSD",1642087903262,0.0425,43208.0,43205.0,0.27475263]
["bitfinex","BTCUSD",1642087903465,0.0425,43208.0,43206.0,0.00032662]
["bitfinex","BTCUSD",1642087904114,0.00705094,43214.0,43206.0,0.00032662]
["bitfinex","BTCUSD",1642087904310,0.00705094,43214.0,43212.0,0.34935548]
["bitfinex","BTCUSD",1642087904512,0.00705094,43214.0,43213.0,0.29843507]
["bitfinex","BTCUSD",1642087904718,0.00705094,43214.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087904917,0.025,43218.0,43213.0,0.05020629]
["bitfinex","BTCUSD",1642087905110,0.025,43218.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642087905311,0.025,43218.0,43212.0,0.39935548]
["bitfinex","BTCUSD",1642087905312,0.0012211,43223.0,43214.0,0.0001891]
["bitfinex","BTCUSD",1642087905510,0.0012211,43223.0,43220.0,0.32564563]
["bitfinex","BTCUSD",1642087905712,0.00529224,43229.0,43220.0,0.32564563]
["bitfinex","BTCUSD",1642087905713,0.0015434,43229.0,43220.0,0.32564563]
["bitfinex","BTCUSD",1642087905910,0.0015434,43229.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087906911,0.80400801,43228.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087907213,1.5,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087907469,0.42056882,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087907865,0.59356882,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087908765,0.66306265,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087909166,0.64006265,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642087909367,1.376797,43221.0,43214.0,0.00032628]
["bitfinex","BTCUSD",1642087909565,0.28164789,43220.0,43219.0,0.0001412]
["bitfinex","BTCUSD",1642087909765,0.376797,43220.0,43219.0,0.0001412]
["bitfinex","BTCUSD",1642087909975,0.37700327,43220.0,43219.0,0.0001412]
["bitfinex","BTCUSD",1642087910166,0.526797,43220.0,43219.0,0.0001412]
["bitfinex","BTCUSD",1642087911214,0.569297,43220.0,43219.0,0.0001412]
["bitfinex","BTCUSD",1642087911715,0.86618931,43220.0,43219.0,0.0001412]
["bitfinex","BTCUSD",1642087911916,0.99018931,43220.0,43219.0,1.2e-06]
["bitfinex","BTCUSD",1642087912116,0.376797,43216.0,43215.0,3.14e-06]
["bitfinex","BTCUSD",1642087912316,0.75589549,43216.0,43215.0,3.14e-06]
["bitfinex","BTCUSD",1642087912523,0.85589549,43216.0,43215.0,3.14e-06]
["bitfinex","BTCUSD",1642087912716,0.376797,43213.0,43212.0,4.88e-06]
["bitfinex","BTCUSD",1642087912916,0.61214921,43213.0,43212.0,4.88e-06]
["bitfinex","BTCUSD",1642087913118,0.76214921,43213.0,43211.0,1.52e-06]
["bitfinex","BTCUSD",1642087913318,0.376797,43212.0,43211.0,1.52e-06]
["bitfinex","BTCUSD",1642087913517,0.5205146,43212.0,43211.0,1.52e-06]
["bitfinex","BTCUSD",1642087913721,0.26804846,43202.0,43184.0,0.27350649]
["bitfinex","BTCUSD",1642087913927,0.26804846,43202.0,43177.0,0.00348187]
["bitfinex","BTCUSD",1642087913928,0.376797,43201.0,43182.0,0.26959238]
["bitfinex","BTCUSD",1642087914121,0.0425,43200.0,43183.0,0.00125054]
["bitfinex","BTCUSD",1642087914319,0.0425,43200.0,43180.0,0.058984]
["bitfinex","BTCUSD",1642087914320,0.376797,43199.0,43180.0,0.0011]
["bitfinex","BTCUSD",1642087914620,0.33913073,43194.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087914820,0.419297,43193.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087915072,0.593397,43193.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087915465,0.00124914,43188.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087915766,0.419297,43187.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087915968,0.38858241,43185.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087916167,0.80787941,43185.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087916365,0.90787941,43185.0,43184.0,0.00046413]
["bitfinex","BTCUSD",1642087916568,1.13161569,43185.0,43180.0,0.0011]
["bitfinex","BTCUSD",1642087916766,0.376797,43181.0,43177.0,0.0022]
["bitfinex","BTCUSD",1642087916966,0.376797,43178.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642087917175,0.376797,43178.0,43167.0,0.0011]
["bitfinex","BTCUSD",1642087917176,0.376797,43175.0,43167.0,0.0011]
["bitfinex","BTCUSD",1642087917366,0.4390441,43177.0,43167.0,0.0011]
["bitfinex","BTCUSD",1642087917367,0.419297,43174.0,43167.0,0.0011]
["bitfinex","BTCUSD",1642087918169,0.419297,43174.0,43171.0,0.0083]
["bitfinex","BTCUSD",1642087918469,0.419297,43174.0,43172.0,0.00020628]
["bitfinex","BTCUSD",1642087918738,0.419297,43174.0,43172.0,0.59452592]
["bitfinex","BTCUSD",1642087918739,0.0425,43174.0,43172.0,0.59452592]
["bitfinex","BTCUSD",1642087918940,0.0425,43174.0,43173.0,0.69806186]
["bitfinex","BTCUSD",1642087919136,0.00121069,43184.0,43173.0,0.69806186]
["bitfinex","BTCUSD",1642087919137,0.0425,43181.0,43173.0,0.42344644]
["bitfinex","BTCUSD",1642087919336,0.0425,43181.0,43174.0,0.2779142]
["bitfinex","BTCUSD",1642087919538,0.0425,43181.0,43174.0,0.0501719]
["bitfinex","BTCUSD",1642087919736,0.0425,43181.0,43175.0,0.00015471]
["bitfinex","BTCUSD",1642087919939,0.0425,43181.0,43175.0,0.05804671]
["bitfinex","BTCUSD",1642087920143,0.0425,43181.0,43174.0,0.0001719]
["bitfinex","BTCUSD",1642087920341,0.0425,43181.0,43176.0,0.00013752]
["bitfinex","BTCUSD",1642087920539,0.06956478,43178.0,43174.0,0.0001719]
["bitfinex","BTCUSD",1642087920740,0.0425,43181.0,43174.0,0.0001719]
["bitfinex","BTCUSD",1642087920939,0.04377062,43181.0,43174.0,0.0001719]
["bitfinex","BTCUSD",1642087921139,0.04377062,43181.0,43172.0,0.38805983]
["bitfinex","BTCUSD",1642087921339,0.00010314,43180.0,43172.0,0.33016383]
["bitfinex","BTCUSD",1642087921541,0.0425,43179.0,43172.0,0.33016383]
["bitfinex","BTCUSD",1642087921840,0.38529667,43174.0,43171.0,0.00746]
["bitfinex","BTCUSD",1642087922039,0.376797,43173.0,43171.0,0.00746]
["bitfinex","BTCUSD",1642087922239,0.00125291,43172.0,43171.0,0.00746]
["bitfinex","BTCUSD",1642087922476,0.42054991,43172.0,43171.0,0.00746]
["bitfinex","BTCUSD",1642087922677,0.65,43171.0,43156.0,0.35486356]
["bitfinex","BTCUSD",1642087922975,0.00126709,43164.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087923174,0.00127232,43162.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087923376,0.0425,43161.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087923973,0.376797,43160.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087924373,0.37802328,43160.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087924673,0.14931399,43160.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087924873,0.98724999,43160.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087925073,0.43724999,43160.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642087925476,1.676797,43159.0,43151.0,0.00746775]
["bitfinex","BTCUSD",1642087925676,0.43443736,43154.0,43151.0,0.00746775]
["bitfinex","BTCUSD",1642087925874,0.376809,43152.0,43151.0,0.00746775]
["bitfinex","BTCUSD",1642087926215,0.569309,43152.0,43151.0,0.00760527]
["bitfinex","BTCUSD",1642087926519,0.376809,43149.0,43147.0,0.11005351]
["bitfinex","BTCUSD",1642087926719,0.46983648,43152.0,43147.0,0.11005351]
["bitfinex","BTCUSD",1642087926720,0.404309,43148.0,43147.0,0.08615351]
["bitfinex","BTCUSD",1642087926918,0.419309,43148.0,43143.0,0.00472987]
["bitfinex","BTCUSD",1642087927116,0.376825,43147.0,43143.0,0.00472987]
["bitfinex","BTCUSD",1642087927320,0.3925,43146.0,43143.0,0.00472987]
["bitfinex","BTCUSD",1642087927520,1.19632978,43146.0,43143.0,0.00472987]
["bitfinex","BTCUSD",1642087927721,0.376825,43145.0,43136.0,0.26960295]
["bitfinex","BTCUSD",1642087927920,0.0425,43144.0,43138.0,0.03968383]
["bitfinex","BTCUSD",1642087928118,0.376825,43143.0,43142.0,0.00015472]
["bitfinex","BTCUSD",1642087928317,0.414325,43143.0,43142.0,0.00015472]
["bitfinex","BTCUSD",1642087928520,0.564325,43143.0,43142.0,0.00015472]
["bitfinex","BTCUSD",1642087928718,1.3,43142.0,43138.0,0.02968383]
["bitfinex","BTCUSD",1642087928919,0.00123795,43139.0,43138.0,0.02968383]
["bitfinex","BTCUSD",1642087929118,0.419336,43139.0,43138.0,0.02968383]
["bitfinex","BTCUSD",1642087929321,0.419336,43139.0,43138.0,0.02975259]
["bitfinex","BTCUSD",1642087929718,0.03987598,43138.0,43136.0,0.01001]
["bitfinex","BTCUSD",1642087929971,0.418766,43137.0,43136.0,0.00501]
["bitfinex","BTCUSD",1642087930374,0.518766,43137.0,43136.0,0.00501]
["bitfinex","BTCUSD",1642087930576,0.518766,43137.0,43131.0,0.01]
["bitfinex","BTCUSD",1642087930577,0.79610248,43137.0,43131.0,0.01]
["bitfinex","BTCUSD",1642087930773,0.79610248,43137.0,43128.0,0.07766]
["bitfinex","BTCUSD",1642087930774,0.95,43135.0,43128.0,0.07766]
["bitfinex","BTCUSD",1642087931076,0.45966485,43129.0,43128.0,0.06276314]
["bitfinex","BTCUSD",1642087931274,0.88024691,43129.0,43128.0,0.06276314]
["bitfinex","BTCUSD",1642087931472,1.02834691,43129.0,43128.0,0.0628319]
["bitfinex","BTCUSD",1642087931873,1.06034691,43129.0,43128.0,0.0628319]
["bitfinex","BTCUSD",1642087932073,0.4,43127.0,43124.0,0.001]
["bitfinex","BTCUSD",1642087932275,0.419344,43126.0,43124.0,0.001]
["bitfinex","BTCUSD",1642087932474,0.480174,43126.0,43124.0,0.001]
["bitfinex","BTCUSD",1642087932676,0.37807621,43125.0,43124.0,0.001]
["bitfinex","BTCUSD",1642087932874,0.42057621,43125.0,43124.0,0.001]
["bitfinex","BTCUSD",1642087933081,0.52057621,43125.0,43123.0,0.02855146]
["bitfinex","BTCUSD",1642087933475,0.52057621,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642087933476,1.5,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642087933718,0.57057621,43125.0,43116.0,0.00656667]
["bitfinex","BTCUSD",1642087933719,0.419344,43123.0,43120.0,0.00055207]
["bitfinex","BTCUSD",1642087933926,0.06910575,43120.0,43116.0,0.00518693]
["bitfinex","BTCUSD",1642087934217,0.10660575,43120.0,43119.0,0.68257248]
["bitfinex","BTCUSD",1642087934418,0.083,43125.0,43119.0,1.78596439]
["bitfinex","BTCUSD",1642087934617,0.083,43125.0,43124.0,1.5]
["bitfinex","BTCUSD",1642087934816,0.083,43125.0,43124.0,1.85090793]
["bitfinex","BTCUSD",1642087935017,0.083,43125.0,43124.0,1.80090793]
["bitfinex","BTCUSD",1642087935216,0.0065509,43138.0,43124.0,1.85090793]
["bitfinex","BTCUSD",1642087935419,0.0065509,43138.0,43125.0,0.249644]
["bitfinex","BTCUSD",1642087935622,0.00022347,43137.0,43131.0,0.115897]
["bitfinex","BTCUSD",1642087935819,0.00022347,43137.0,43135.0,0.057951]
["bitfinex","BTCUSD",1642087936021,0.0065509,43138.0,43136.0,0.599571]
["bitfinex","BTCUSD",1642087936219,0.00869968,43149.0,43137.0,1.62896482]
["bitfinex","BTCUSD",1642087936418,0.00869968,43149.0,43147.0,0.36277086]
["bitfinex","BTCUSD",1642087937221,0.00706091,43150.0,43148.0,2.07885811]
["bitfinex","BTCUSD",1642087937475,0.00706091,43150.0,43148.0,0.57885811]
["bitfinex","BTCUSD",1642087937679,0.00042976,43149.0,43148.0,0.57885811]
["bitfinex","BTCUSD",1642087937877,0.00042976,43149.0,43148.0,0.62885811]
["bitfinex","BTCUSD",1642087938076,0.00042976,43149.0,43148.0,1.01149611]
["bitfinex","BTCUSD",1642087938283,0.00042976,43149.0,43148.0,0.632121]
["bitfinex","BTCUSD",1642087938578,0.00042976,43149.0,43148.0,0.249483]
["bitfinex","BTCUSD",1642087939173,0.00042976,43149.0,43148.0,0.17986535]
["bitfinex","BTCUSD",1642087939375,0.00042976,43149.0,43148.0,0.23110587]
["bitfinex","BTCUSD",1642087939774,0.00042976,43149.0,43148.0,0.78110587]
["bitfinex","BTCUSD",1642087939975,0.00042976,43149.0,43148.0,0.45320447]
["bitfinex","BTCUSD",1642087940373,0.00042976,43149.0,43148.0,0.18110587]
["bitfinex","BTCUSD",1642087941920,0.00042976,43149.0,43148.0,0.23110587]
["bitfinex","BTCUSD",1642087942419,0.00042976,43149.0,43148.0,0.03110587]
["bitfinex","BTCUSD",1642087943221,0.00042976,43149.0,43148.0,0.00417487]
["bitfinex","BTCUSD",1642087943623,0.41648756,43164.0,43152.0,0.43681309]
["bitfinex","BTCUSD",1642087943821,0.196,43164.0,43152.0,0.43681309]
["bitfinex","BTCUSD",1642087944022,0.00024066,43163.0,43152.0,0.43681309]
["bitfinex","BTCUSD",1642087944223,1.1,43162.0,43150.0,0.057926]
["bitfinex","BTCUSD",1642087944423,0.00124688,43160.0,43147.0,0.00125396]
["bitfinex","BTCUSD",1642087944622,0.00124688,43160.0,43151.0,0.29900789]
["bitfinex","BTCUSD",1642087944623,0.376821,43159.0,43151.0,0.29900789]
["bitfinex","BTCUSD",1642087944823,0.376821,43159.0,43151.0,0.16489289]
["bitfinex","BTCUSD",1642087944824,0.0501719,43159.0,43151.0,0.16489289]
["bitfinex","BTCUSD",1642087945084,0.00015471,43158.0,43151.0,0.16489289]
["bitfinex","BTCUSD",1642087945283,0.00015471,43158.0,43152.0,0.32570811]
["bitfinex","BTCUSD",1642087945483,0.00013752,43157.0,43151.0,0.16489289]
["bitfinex","BTCUSD",1642087945884,0.00012033,43156.0,43151.0,0.16489289]
["bitfinex","BTCUSD",1642087946086,0.00012033,43156.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087946288,0.00010314,43155.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087946483,0.00010314,43155.0,43152.0,0.30547542]
["bitfinex","BTCUSD",1642087946684,0.00705931,43159.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087946685,8.595e-05,43154.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087947086,6.876e-05,43153.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087947486,0.00705931,43159.0,43152.0,1.199]
["bitfinex","BTCUSD",1642087947487,0.00015471,43158.0,43152.0,1.199]
["bitfinex","BTCUSD",1642087947685,0.00015471,43158.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087947885,0.00120797,43167.0,43151.0,0.16614041]
["bitfinex","BTCUSD",1642087948085,0.00120797,43167.0,43158.0,0.26119843]
["bitfinex","BTCUSD",1642087948285,0.00015471,43166.0,43165.0,0.27694447]
["bitfinex","BTCUSD",1642087948485,0.00015471,43166.0,43158.0,0.00129047]
["bitfinex","BTCUSD",1642087948727,0.00018909,43168.0,43158.0,0.00129047]
["bitfinex","BTCUSD",1642087949031,0.00018909,43168.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642087949032,0.0001719,43167.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642087949226,0.06975399,43167.0,43155.0,0.41444434]
["bitfinex","BTCUSD",1642087949431,0.05784,43166.0,43163.0,0.24965315]
["bitfinex","BTCUSD",1642087949626,0.00127545,43180.0,43163.0,0.24965315]
["bitfinex","BTCUSD",1642087949828,0.022,43177.0,43164.0,6.876e-05]
["bitfinex","BTCUSD",1642087950027,8.595e-05,43173.0,43164.0,0.26865885]
["bitfinex","BTCUSD",1642087950427,8.595e-05,43173.0,43166.0,0.3792805]
["bitfinex","BTCUSD",1642087950428,6.876e-05,43172.0,43166.0,0.3792805]
["bitfinex","BTCUSD",1642087950626,6.876e-05,43172.0,43170.0,0.24081601]
["bitfinex","BTCUSD",1642087951028,6.876e-05,43172.0,43170.0,0.23688808]
["bitfinex","BTCUSD",1642087951227,6.876e-05,43172.0,43171.0,0.96040442]
["bitfinex","BTCUSD",1642087951531,6.876e-05,43172.0,43171.0,0.27081021]
["bitfinex","BTCUSD",1642087951927,6.876e-05,43172.0,43171.0,0.27208794]
["bitfinex","BTCUSD",1642087952128,6.876e-05,43172.0,43171.0,0.83670107]
["bitfinex","BTCUSD",1642087952327,6.876e-05,43172.0,43171.0,1.22488685]
["bitfinex","BTCUSD",1642087952568,0.00147617,43174.0,43172.0,1.5]
["bitfinex","BTCUSD",1642087952569,0.00014493,43174.0,43172.0,1.5]
["bitfinex","BTCUSD",1642087952774,0.00014493,43174.0,43171.0,0.28670107]
["bitfinex","BTCUSD",1642087952970,0.00014493,43174.0,43171.0,0.26010352]
["bitfinex","BTCUSD",1642087953369,0.005,43179.0,43171.0,0.22021239]
["bitfinex","BTCUSD",1642087953768,0.00010314,43178.0,43171.0,0.21693712]
["bitfinex","BTCUSD",1642087953968,0.23,43174.0,43171.0,0.21693712]
["bitfinex","BTCUSD",1642087954174,0.23,43174.0,43170.0,0.00125799]
["bitfinex","BTCUSD",1642087954770,0.23,43174.0,43171.0,0.32549855]
["bitfinex","BTCUSD",1642087954970,8.595e-05,43177.0,43171.0,0.37549855]
["bitfinex","BTCUSD",1642087955169,0.05787879,43183.0,43173.0,0.27525712]
["bitfinex","BTCUSD",1642087955170,0.01296474,43183.0,43173.0,0.27525712]
["bitfinex","BTCUSD",1642087955369,0.01296474,43183.0,43178.0,0.40121874]
["bitfinex","BTCUSD",1642087955571,8.595e-05,43182.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642087955775,0.00122093,43175.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642087955970,0.00122093,43175.0,43171.0,0.00010314]
["bitfinex","BTCUSD",1642087956221,0.00122093,43175.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642087956421,0.00122093,43175.0,43161.0,0.25625981]
["bitfinex","BTCUSD",1642087956619,0.00020628,43174.0,43162.0,0.28187325]
["bitfinex","BTCUSD",1642087956825,0.00020628,43174.0,43164.0,0.00126547]
["bitfinex","BTCUSD",1642087957020,0.05790025,43170.0,43164.0,0.00126547]
["bitfinex","BTCUSD",1642087957418,0.00012033,43169.0,43164.0,0.00126547]
["bitfinex","BTCUSD",1642087957619,0.00125634,43165.0,43150.0,0.2816]
["bitfinex","BTCUSD",1642087957822,0.0425,43164.0,43146.0,0.3075]
["bitfinex","BTCUSD",1642087958120,0.0425,43164.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642087958121,0.00122436,43154.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642087958318,0.0425,43153.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642087958519,0.0425,43153.0,43137.0,0.00042976]
["bitfinex","BTCUSD",1642087958723,0.100442,43153.0,43144.0,0.00030943]
["bitfinex","BTCUSD",1642087958920,0.33669933,43145.0,43137.0,0.00042976]
["bitfinex","BTCUSD",1642087959119,0.057953,43143.0,43136.0,0.00044695]
["bitfinex","BTCUSD",1642087959321,0.0425,43142.0,43136.0,0.00044695]
["bitfinex","BTCUSD",1642087959519,0.0425,43142.0,43134.0,0.42]
["bitfinex","BTCUSD",1642087959520,0.0925,43142.0,43135.0,0.00046414]
["bitfinex","BTCUSD",1642087959974,0.0925,43142.0,43136.0,0.24017534]
["bitfinex","BTCUSD",1642087960171,1.68681706,43137.0,43136.0,0.24017534]
["bitfinex","BTCUSD",1642087960373,1.68681706,43137.0,43131.0,0.01]
["bitfinex","BTCUSD",1642087960374,1.68807347,43137.0,43131.0,0.01]
["bitfinex","BTCUSD",1642087960570,0.419321,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642087960768,0.419321,43136.0,43132.0,0.00051571]
["bitfinex","BTCUSD",1642087960967,0.519321,43136.0,43132.0,0.00051571]
["bitfinex","BTCUSD",1642087961170,0.519321,43136.0,43133.0,0.32025528]
["bitfinex","BTCUSD",1642087961372,0.519321,43136.0,43134.0,0.43309643]
["bitfinex","BTCUSD",1642087961570,0.519321,43136.0,43134.0,0.00048133]
["bitfinex","BTCUSD",1642087961873,0.537321,43136.0,43134.0,0.00048133]
["bitfinex","BTCUSD",1642087963471,0.537321,43136.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087963734,0.00129962,43132.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087963932,0.42062062,43132.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087964131,0.57062062,43132.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087965632,0.42062062,43132.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087965832,0.430321,43132.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087966032,0.480321,43132.0,43131.0,0.00558133]
["bitfinex","BTCUSD",1642087966432,0.480321,43132.0,43126.0,0.00339086]
["bitfinex","BTCUSD",1642087966635,0.00125098,43128.0,43126.0,0.00339086]
["bitfinex","BTCUSD",1642087966837,1.119321,43127.0,43126.0,0.00339086]
["bitfinex","BTCUSD",1642087967038,0.519321,43127.0,43126.0,0.00339086]
["bitfinex","BTCUSD",1642087967237,0.45,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642087967470,0.419321,43125.0,43123.0,0.00065346]
["bitfinex","BTCUSD",1642087967679,0.34572954,43131.0,43123.0,0.00065346]
["bitfinex","BTCUSD",1642087967680,0.173905,43140.0,43123.0,0.00065346]
["bitfinex","BTCUSD",1642087967870,0.012,43126.0,43123.0,0.00065346]
["bitfinex","BTCUSD",1642087968073,0.0425,43125.0,43123.0,0.00065346]
["bitfinex","BTCUSD",1642087968271,0.676821,43124.0,43123.0,0.00065346]
["bitfinex","BTCUSD",1642087968571,0.676821,43124.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642087968572,0.39476466,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642087968770,0.81408566,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642087968975,0.81408566,43123.0,43118.0,0.0022]
["bitfinex","BTCUSD",1642087968976,0.976821,43122.0,43118.0,0.0022]
["bitfinex","BTCUSD",1642087969176,0.0425,43121.0,43118.0,0.0022]
["bitfinex","BTCUSD",1642087969372,0.376821,43120.0,43118.0,0.0022]
["bitfinex","BTCUSD",1642087969574,0.376821,43120.0,43118.0,0.0011]
["bitfinex","BTCUSD",1642087969575,0.0425,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1642087969772,0.0425,43119.0,43114.0,0.0062]
["bitfinex","BTCUSD",1642087969773,0.419321,43119.0,43114.0,0.0062]
["bitfinex","BTCUSD",1642087969974,0.4002642,43115.0,43109.0,0.00246966]
["bitfinex","BTCUSD",1642087970173,0.419321,43114.0,43108.0,0.05151424]
["bitfinex","BTCUSD",1642087970371,0.419321,43114.0,43110.0,0.00020628]
["bitfinex","BTCUSD",1642087970576,0.05799,43112.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087970774,0.419321,43111.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087970973,0.469321,43111.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087971427,0.569321,43111.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087971622,0.56553,43111.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087971824,0.6355144,43111.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087972023,0.89879504,43111.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087972225,0.1809827,43110.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087972425,0.419321,43109.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087972824,0.0425,43109.0,43108.0,0.04672052]
["bitfinex","BTCUSD",1642087973024,0.02991712,43108.0,43107.0,0.33051905]
["bitfinex","BTCUSD",1642087973223,0.07241712,43108.0,43107.0,0.32551905]
["bitfinex","BTCUSD",1642087973429,0.12241712,43108.0,43104.0,0.06280184]
["bitfinex","BTCUSD",1642087973632,0.12241712,43108.0,43083.0,0.37151232]
["bitfinex","BTCUSD",1642087973636,0.12241712,43108.0,42734.0,12.2037863]
["bitfinex","BTCUSD",1642087973828,0.12241712,43108.0,43105.0,8.595e-05]
["bitfinex","BTCUSD",1642087973829,0.00121009,43107.0,43105.0,8.595e-05]
["bitfinex","BTCUSD",1642087974026,0.30422721,43108.0,43100.0,0.03]
["bitfinex","BTCUSD",1642087974226,0.08118,43106.0,43105.0,0.057979]
["bitfinex","BTCUSD",1642087974425,1.326821,43105.0,43087.0,0.08348391]
["bitfinex","BTCUSD",1642087974727,0.00122901,43103.0,43092.0,0.20004]
["bitfinex","BTCUSD",1642087974972,0.00122901,43103.0,43093.0,0.30450302]
["bitfinex","BTCUSD",1642087974973,0.01451901,43103.0,43093.0,0.30450302]
["bitfinex","BTCUSD",1642087975177,0.01451901,43103.0,43096.0,0.144948]
["bitfinex","BTCUSD",1642087975372,0.01451901,43103.0,43099.0,0.05798]
["bitfinex","BTCUSD",1642087975572,0.25321381,43101.0,43099.0,0.05798]
["bitfinex","BTCUSD",1642087975770,0.39566143,43100.0,43099.0,0.05798]
["bitfinex","BTCUSD",1642087975971,0.25650381,43101.0,43099.0,0.01798]
["bitfinex","BTCUSD",1642087976173,0.25150381,43101.0,43099.0,0.00798]
["bitfinex","BTCUSD",1642087976572,6.876e-05,43105.0,43099.0,0.036969]
["bitfinex","BTCUSD",1642087976774,6.876e-05,43105.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642087976975,0.00040876,43105.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642087977172,0.00040876,43105.0,43100.0,0.29776537]
["bitfinex","BTCUSD",1642087977377,0.00040876,43105.0,43101.0,0.26328064]
["bitfinex","BTCUSD",1642087977574,0.00040876,43105.0,43100.0,0.34776537]
["bitfinex","BTCUSD",1642087977773,0.00040876,43105.0,43103.0,0.028986]
["bitfinex","BTCUSD",1642087978275,0.00040876,43105.0,43102.0,0.107972]
["bitfinex","BTCUSD",1642087978723,0.00040876,43105.0,43102.0,0.057972]
["bitfinex","BTCUSD",1642087979129,0.00040876,43105.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642087979130,0.08241361,43103.0,43099.0,0.0005]
["bitfinex","BTCUSD",1642087979421,0.00123361,43103.0,43099.0,0.0005]
["bitfinex","BTCUSD",1642087980025,0.00157361,43103.0,43099.0,0.0005]
["bitfinex","BTCUSD",1642087980322,0.00034,43103.0,43099.0,0.0005]
["bitfinex","BTCUSD",1642087980524,0.15799262,43101.0,43099.0,0.0005]
["bitfinex","BTCUSD",1642087980724,24.17663475,43100.0,43097.0,0.00022845]
["bitfinex","BTCUSD",1642087980927,1.97810004,43098.0,43097.0,0.00022845]
["bitfinex","BTCUSD",1642087981123,24.36913304,43098.0,43097.0,0.00022845]
["bitfinex","BTCUSD",1642087981325,0.42219253,43086.0,43084.0,0.00468355]
["bitfinex","BTCUSD",1642087981528,1.84436465,43085.0,43084.0,0.00468355]
["bitfinex","BTCUSD",1642087981729,1.84436465,43085.0,43074.0,0.18558]
["bitfinex","BTCUSD",1642087981730,0.38856319,43084.0,43074.0,0.18558]
["bitfinex","BTCUSD",1642087981926,0.1,43075.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642087982125,0.18118,43074.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642087982330,0.08118,43074.0,43064.0,0.029012]
["bitfinex","BTCUSD",1642087982577,0.32439756,43065.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642087982775,0.1,43069.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642087982977,0.10034,43069.0,43064.0,0.00015471]
["bitfinex","BTCUSD",1642087983176,0.00156935,43069.0,43064.0,0.00015471]
["bitfinex","BTCUSD",1642087983374,0.00127585,43074.0,43063.0,0.0001719]
["bitfinex","BTCUSD",1642087983571,0.1,43073.0,43063.0,0.0001719]
["bitfinex","BTCUSD",1642087983770,0.0425,43077.0,43063.0,0.26345254]
["bitfinex","BTCUSD",1642087983971,0.1,43074.0,43063.0,0.0001719]
["bitfinex","BTCUSD",1642087984172,0.04945618,43080.0,43069.0,0.23540122]
["bitfinex","BTCUSD",1642087984374,0.10121034,43077.0,43069.0,0.28540122]
["bitfinex","BTCUSD",1642087984571,0.10121034,43077.0,43070.0,0.00013753]
["bitfinex","BTCUSD",1642087984572,0.00121034,43077.0,43070.0,0.00013753]
["bitfinex","BTCUSD",1642087984874,0.014,43083.0,43080.0,0.37242993]
["bitfinex","BTCUSD",1642087985081,0.9591,43092.0,43080.0,0.37265904]
["bitfinex","BTCUSD",1642087985272,0.9591,43092.0,43085.0,0.29938367]
["bitfinex","BTCUSD",1642087985473,0.9591,43092.0,43080.0,0.37265904]
["bitfinex","BTCUSD",1642087985474,0.9591,43092.0,43080.0,0.05]
["bitfinex","BTCUSD",1642087985671,0.9591,43092.0,43077.0,0.05926206]
["bitfinex","BTCUSD",1642087985672,0.11601274,43090.0,43078.0,0.05]
["bitfinex","BTCUSD",1642087985873,0.11601274,43090.0,43077.0,0.05926206]
["bitfinex","BTCUSD",1642087986072,0.00018909,43089.0,43077.0,0.05926206]
["bitfinex","BTCUSD",1642087986327,0.27435795,43088.0,43078.0,0.32533409]
["bitfinex","BTCUSD",1642087986536,0.14945618,43093.0,43078.0,0.32533409]
["bitfinex","BTCUSD",1642087986537,0.04945618,43093.0,43085.0,0.2]
["bitfinex","BTCUSD",1642087986929,0.1,43097.0,43085.0,0.2]
["bitfinex","BTCUSD",1642087987129,0.92100929,43102.0,43088.0,0.00122811]
["bitfinex","BTCUSD",1642087987332,0.00013752,43100.0,43093.0,0.00128101]
["bitfinex","BTCUSD",1642087987530,0.1,43099.0,43093.0,0.00128101]
["bitfinex","BTCUSD",1642087987733,0.1,43099.0,43089.0,0.4390967]
["bitfinex","BTCUSD",1642087987734,0.10012033,43099.0,43089.0,0.00122248]
["bitfinex","BTCUSD",1642087987931,0.00010314,43098.0,43090.0,0.0425]
["bitfinex","BTCUSD",1642087988134,0.00010314,43098.0,43091.0,0.05]
["bitfinex","BTCUSD",1642087988332,0.1,43094.0,43089.0,0.00122248]
["bitfinex","BTCUSD",1642087988931,0.00015471,43101.0,43089.0,0.11720748]
["bitfinex","BTCUSD",1642087989134,0.09883032,43101.0,43091.0,0.23563633]
["bitfinex","BTCUSD",1642087989733,0.05798866,43098.0,43091.0,0.28563633]
["bitfinex","BTCUSD",1642087989974,0.09383032,43100.0,43095.0,0.05928366]
["bitfinex","BTCUSD",1642087990172,0.29412091,43103.0,43095.0,0.00129766]
["bitfinex","BTCUSD",1642087990378,0.00073629,43098.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642087990772,0.05798937,43098.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642087990973,0.4315,43104.0,43095.0,0.00010314]
["bitfinex","BTCUSD",1642087991176,0.08133719,43102.0,43096.0,0.057988]
["bitfinex","BTCUSD",1642087991374,0.07133719,43102.0,43096.0,0.023194]
["bitfinex","BTCUSD",1642087991577,0.07133719,43102.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642087991873,0.05798892,43100.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642087992273,0.05798892,43100.0,43096.0,0.115968]
["bitfinex","BTCUSD",1642087992673,0.05798892,43100.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642087992873,0.05798892,43100.0,43098.0,0.057983]
["bitfinex","BTCUSD",1642087993078,0.05798892,43100.0,43086.0,0.20076]
["bitfinex","BTCUSD",1642087993081,0.44815819,43099.0,43086.0,0.53139901]
["bitfinex","BTCUSD",1642087993273,0.07133719,43096.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087993473,0.12933805,43097.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087993733,0.12433805,43097.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087993930,0.11973438,43097.0,43089.0,0.31175794]
["bitfinex","BTCUSD",1642087994130,0.11973438,43097.0,43091.0,0.057998]
["bitfinex","BTCUSD",1642087994327,0.11973438,43097.0,43090.0,0.00012033]
["bitfinex","BTCUSD",1642087994328,0.40940839,43097.0,43090.0,0.00012033]
["bitfinex","BTCUSD",1642087994528,0.07133719,43091.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087994726,0.12933394,43091.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087994927,0.11600172,43098.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087994928,0.18733891,43098.0,43088.0,0.115992]
["bitfinex","BTCUSD",1642087995128,0.07133719,43090.0,43087.0,0.59180827]
["bitfinex","BTCUSD",1642087995329,0.07133719,43090.0,43089.0,0.42823513]
["bitfinex","BTCUSD",1642087995631,0.00220884,43101.0,43089.0,0.76048522]
["bitfinex","BTCUSD",1642087995829,0.0579939,43095.0,43089.0,0.76048522]
["bitfinex","BTCUSD",1642087996028,0.0579939,43095.0,43090.0,0.03012033]
["bitfinex","BTCUSD",1642087996228,0.0579939,43095.0,43094.0,0.30587201]
["bitfinex","BTCUSD",1642087996428,0.12933109,43095.0,43094.0,0.30587201]
["bitfinex","BTCUSD",1642087996631,0.12933109,43095.0,43093.0,0.05]
["bitfinex","BTCUSD",1642087996828,0.10433109,43095.0,43093.0,0.05]
["bitfinex","BTCUSD",1642087997028,0.10433109,43095.0,43091.0,0.10809514]
["bitfinex","BTCUSD",1642087997232,0.07133719,43092.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642087997471,0.07133719,43092.0,43090.0,0.03]
["bitfinex","BTCUSD",1642087997675,0.12933585,43092.0,43090.0,0.03]
["bitfinex","BTCUSD",1642087997970,0.07133719,43092.0,43090.0,0.03]
["bitfinex","BTCUSD",1642087998372,0.07133719,43092.0,43090.0,0.0294]
["bitfinex","BTCUSD",1642087998771,0.07133719,43095.0,43090.0,0.0294]
["bitfinex","BTCUSD",1642087998971,0.07133719,43095.0,43090.0,0.2294]
["bitfinex","BTCUSD",1642087999374,0.00067539,43096.0,43090.0,0.2294]
["bitfinex","BTCUSD",1642087999574,0.07133719,43091.0,43090.0,0.2294]
["bitfinex","BTCUSD",1642087999972,0.07133719,43091.0,43090.0,0.22952033]
["bitfinex","BTCUSD",1642088000173,0.00067539,43096.0,43090.0,0.42952033]
["bitfinex","BTCUSD",1642088000473,0.00067539,43096.0,43092.0,0.057997]
["bitfinex","BTCUSD",1642088000678,0.39872065,43104.0,43093.0,0.00121981]
["bitfinex","BTCUSD",1642088000873,0.005,43104.0,43093.0,0.00128857]
["bitfinex","BTCUSD",1642088001074,8.595e-05,43102.0,43093.0,0.00128857]
["bitfinex","BTCUSD",1642088001326,0.00060402,43100.0,43093.0,0.00128857]
["bitfinex","BTCUSD",1642088001521,0.00060402,43100.0,43096.0,0.115969]
["bitfinex","BTCUSD",1642088001724,0.80811608,43112.0,43096.0,0.47152356]
["bitfinex","BTCUSD",1642088001725,0.31251136,43108.0,43096.0,0.47152356]
["bitfinex","BTCUSD",1642088001921,0.004,43108.0,43100.0,0.057984]
["bitfinex","BTCUSD",1642088002124,0.00412033,43108.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642088002321,0.05798479,43107.0,43099.0,0.00126322]
["bitfinex","BTCUSD",1642088002522,0.00076925,43100.0,43099.0,0.00126322]
["bitfinex","BTCUSD",1642088002724,0.0007552,43108.0,43100.0,1.5]
["bitfinex","BTCUSD",1642088002923,0.01,43119.0,43101.0,1.5425]
["bitfinex","BTCUSD",1642088003124,0.4305,43119.0,43107.0,0.00121429]
["bitfinex","BTCUSD",1642088003329,0.0001,43119.0,43115.0,0.00124306]
["bitfinex","BTCUSD",1642088003526,0.06923958,43129.0,43122.0,0.00122901]
["bitfinex","BTCUSD",1642088003724,0.01,43129.0,43127.0,0.32948749]
["bitfinex","BTCUSD",1642088003925,0.01,43139.0,43132.0,0.057937]
["bitfinex","BTCUSD",1642088004225,0.01,43139.0,43134.0,0.00120862]
["bitfinex","BTCUSD",1642088004625,1.01176512,43146.0,43129.0,0.86449426]
["bitfinex","BTCUSD",1642088004828,0.11587408,43141.0,43129.0,0.0425]
["bitfinex","BTCUSD",1642088005079,0.24132812,43132.0,43126.0,0.42]
["bitfinex","BTCUSD",1642088005283,0.24132812,43132.0,43127.0,0.00127948]
["bitfinex","BTCUSD",1642088005477,0.0005157,43131.0,43126.0,0.47]
["bitfinex","BTCUSD",1642088005883,0.00049851,43130.0,43126.0,0.47]
["bitfinex","BTCUSD",1642088006077,0.00049851,43130.0,43127.0,0.115893]
["bitfinex","BTCUSD",1642088006279,0.00048132,43129.0,43127.0,0.115893]
["bitfinex","BTCUSD",1642088006477,0.00048132,43129.0,43128.0,0.057951]
["bitfinex","BTCUSD",1642088006678,0.014,43138.0,43128.0,0.057951]
["bitfinex","BTCUSD",1642088006879,0.014,43138.0,43127.0,0.05]
["bitfinex","BTCUSD",1642088007077,0.014,43138.0,43131.0,0.32883809]
["bitfinex","BTCUSD",1642088007078,0.00055008,43133.0,43131.0,0.32883809]
["bitfinex","BTCUSD",1642088007279,0.00055008,43133.0,43132.0,0.00128635]
["bitfinex","BTCUSD",1642088007480,1.00336555,43149.0,43132.0,0.00128635]
["bitfinex","BTCUSD",1642088007777,0.2408057,43144.0,43127.0,0.31312493]
["bitfinex","BTCUSD",1642088007979,0.00121374,43142.0,43128.0,0.02]
["bitfinex","BTCUSD",1642088008383,0.29936184,43133.0,43128.0,0.02]
["bitfinex","BTCUSD",1642088008582,0.0006876,43141.0,43128.0,0.02]
["bitfinex","BTCUSD",1642088008832,0.00053289,43132.0,43128.0,0.135883]
["bitfinex","BTCUSD",1642088009031,0.11654989,43140.0,43128.0,0.135883]
["bitfinex","BTCUSD",1642088009236,0.0005157,43131.0,43128.0,1.314883]
["bitfinex","BTCUSD",1642088009431,0.05793919,43135.0,43128.0,1.75139123]
["bitfinex","BTCUSD",1642088009632,0.05793919,43135.0,43132.0,0.05794]
["bitfinex","BTCUSD",1642088009831,0.321524,43139.0,43132.0,0.05294]
["bitfinex","BTCUSD",1642088010231,0.00063603,43138.0,43134.0,0.39382425]
["bitfinex","BTCUSD",1642088010433,0.00073603,43140.0,43134.0,0.39382425]
["bitfinex","BTCUSD",1642088010733,0.00073603,43140.0,43134.0,0.05]
["bitfinex","BTCUSD",1642088010938,0.00073603,43140.0,43136.0,0.057935]
["bitfinex","BTCUSD",1642088011133,0.23942214,43145.0,43136.0,0.057935]
["bitfinex","BTCUSD",1642088011533,0.00012033,43145.0,43136.0,0.48864952]
["bitfinex","BTCUSD",1642088011734,0.00012033,43145.0,43138.0,1.222171]
["bitfinex","BTCUSD",1642088011932,0.00012033,43145.0,43139.0,0.057927]
["bitfinex","BTCUSD",1642088012132,0.00229587,43141.0,43139.0,0.057927]
["bitfinex","BTCUSD",1642088012588,0.00229587,43141.0,43132.0,0.25947514]
["bitfinex","BTCUSD",1642088012589,0.00351596,43141.0,43126.0,0.42]
["bitfinex","BTCUSD",1642088012784,0.37340624,43141.0,43126.0,0.42]
["bitfinex","BTCUSD",1642088012985,0.05794752,43140.0,43129.0,0.00015471]
["bitfinex","BTCUSD",1642088013184,0.00073266,43138.0,43129.0,0.00015471]
["bitfinex","BTCUSD",1642088013387,0.24884788,43139.0,43129.0,0.00015471]
["bitfinex","BTCUSD",1642088013787,0.24884788,43139.0,43129.0,0.02333071]
["bitfinex","BTCUSD",1642088013985,0.05368018,43140.0,43130.0,1.199]
["bitfinex","BTCUSD",1642088014186,0.05368018,43140.0,43130.0,1.19913752]
["bitfinex","BTCUSD",1642088014387,0.05368018,43140.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088014586,0.006,43141.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088014786,0.87142041,43142.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088014988,0.36742041,43142.0,43137.0,0.023172]
["bitfinex","BTCUSD",1642088015188,0.36742041,43142.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088015588,0.42534951,43142.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088015788,0.04255768,43145.0,43135.0,0.35701279]
["bitfinex","BTCUSD",1642088016091,0.04255768,43145.0,43132.0,0.023174]
["bitfinex","BTCUSD",1642088016092,0.26375419,43144.0,43132.0,0.023174]
["bitfinex","BTCUSD",1642088016334,0.32396983,43139.0,43131.0,0.03012033]
["bitfinex","BTCUSD",1642088016534,0.32396983,43139.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642088016734,0.1,43140.0,43132.0,0.00010314]
["bitfinex","BTCUSD",1642088017134,0.1579429,43140.0,43132.0,0.00010314]
["bitfinex","BTCUSD",1642088017336,0.1529429,43140.0,43132.0,0.00010314]
["bitfinex","BTCUSD",1642088017533,0.1479429,43140.0,43132.0,0.00010314]
["bitfinex","BTCUSD",1642088018136,0.14864648,43140.0,43132.0,0.00010314]
["bitfinex","BTCUSD",1642088018336,0.14864648,43140.0,43132.0,0.03010314]
["bitfinex","BTCUSD",1642088018839,1.04607115,43134.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642088019036,1.48084568,43134.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642088019235,2.20948095,43134.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642088019538,1.876821,43133.0,43126.0,0.04673723]
["bitfinex","BTCUSD",1642088019737,0.31053275,43132.0,43126.0,0.04673723]
["bitfinex","BTCUSD",1642088019979,0.32724211,43129.0,43127.0,0.00010314]
["bitfinex","BTCUSD",1642088020178,0.00329049,43128.0,43127.0,0.00010314]
["bitfinex","BTCUSD",1642088020776,0.60329049,43128.0,43127.0,0.00010314]
["bitfinex","BTCUSD",1642088021178,0.87093206,43128.0,43127.0,0.00010314]
["bitfinex","BTCUSD",1642088021383,0.376821,43127.0,43110.0,0.29561788]
["bitfinex","BTCUSD",1642088021580,0.4205,43132.0,43119.0,0.00125956]
["bitfinex","BTCUSD",1642088021777,0.0425,43135.0,43119.0,0.00125956]
["bitfinex","BTCUSD",1642088021981,0.034,43129.0,43119.0,0.00125956]
["bitfinex","BTCUSD",1642088022179,0.034,43129.0,43115.0,0.023181]
["bitfinex","BTCUSD",1642088022180,0.09195198,43129.0,43115.0,0.023181]
["bitfinex","BTCUSD",1642088022379,0.30902519,43126.0,43118.0,0.37013981]
["bitfinex","BTCUSD",1642088022579,0.034,43129.0,43118.0,1.61913981]
["bitfinex","BTCUSD",1642088022777,0.034,43129.0,43119.0,0.00013752]
["bitfinex","BTCUSD",1642088023177,0.41821435,43130.0,43119.0,0.00013752]
["bitfinex","BTCUSD",1642088023378,0.11590452,43129.0,43119.0,0.00013752]
["bitfinex","BTCUSD",1642088023582,0.11590452,43129.0,43119.0,1.44490018]
["bitfinex","BTCUSD",1642088024029,0.11590452,43129.0,43120.0,0.00012033]
["bitfinex","BTCUSD",1642088024326,6.876e-05,43131.0,43124.0,0.00125111]
["bitfinex","BTCUSD",1642088024526,6.876e-05,43131.0,43124.0,0.42125111]
["bitfinex","BTCUSD",1642088024725,6.876e-05,43131.0,43129.0,0.36296508]
["bitfinex","BTCUSD",1642088024927,6.876e-05,43131.0,43130.0,2.43109851]
["bitfinex","BTCUSD",1642088025736,6.876e-05,43131.0,43130.0,1.47980885]
["bitfinex","BTCUSD",1642088025926,6.876e-05,43131.0,43130.0,1.4870663]
["bitfinex","BTCUSD",1642088026831,6.876e-05,43131.0,43130.0,1.20625745]
["bitfinex","BTCUSD",1642088027030,6.876e-05,43131.0,43130.0,1.57079946]
["bitfinex","BTCUSD",1642088027230,6.876e-05,43131.0,43130.0,1.61479946]
["bitfinex","BTCUSD",1642088027679,6.876e-05,43131.0,43130.0,1.199]
["bitfinex","BTCUSD",1642088027979,6.876e-05,43131.0,43130.0,1.203]
["bitfinex","BTCUSD",1642088028180,6.876e-05,43131.0,43130.0,1.20420966]
["bitfinex","BTCUSD",1642088028376,6.876e-05,43131.0,43130.0,1.203]
["bitfinex","BTCUSD",1642088028779,6.876e-05,43131.0,43130.0,1.99354857]
["bitfinex","BTCUSD",1642088028980,6.876e-05,43131.0,43130.0,2.04477047]
["bitfinex","BTCUSD",1642088029182,6.876e-05,43131.0,43130.0,2.48830046]
["bitfinex","BTCUSD",1642088029183,8.76e-06,43131.0,43130.0,2.48830046]
["bitfinex","BTCUSD",1642088029379,0.10221054,43140.0,43130.0,2.48830046]
["bitfinex","BTCUSD",1642088029680,0.10221054,43140.0,43139.0,0.00126621]
["bitfinex","BTCUSD",1642088029982,0.00595291,43148.0,43144.0,0.00120134]
["bitfinex","BTCUSD",1642088030181,0.01,43159.0,43144.0,0.00120134]
["bitfinex","BTCUSD",1642088030182,0.01,43159.0,43146.0,0.55]
["bitfinex","BTCUSD",1642088030380,0.01,43159.0,43146.0,0.87198902]
["bitfinex","BTCUSD",1642088030679,0.0001,43159.0,43156.0,0.02316]
["bitfinex","BTCUSD",1642088030880,0.01,43169.0,43158.0,0.75]
["bitfinex","BTCUSD",1642088031083,0.05788983,43168.0,43157.0,1.199]
["bitfinex","BTCUSD",1642088031330,0.12578885,43169.0,43164.0,1.199]
["bitfinex","BTCUSD",1642088031331,0.01,43169.0,43164.0,1.199]
["bitfinex","BTCUSD",1642088031534,0.9539,43175.0,43164.0,1.249]
["bitfinex","BTCUSD",1642088031734,0.00063604,43168.0,43164.0,0.05]
["bitfinex","BTCUSD",1642088031934,0.00063604,43168.0,43162.0,0.05]
["bitfinex","BTCUSD",1642088032133,0.00188147,43167.0,43144.0,0.20497]
["bitfinex","BTCUSD",1642088032333,0.00120406,43163.0,43147.0,1.199]
["bitfinex","BTCUSD",1642088032633,0.00212908,43148.0,43147.0,0.00122584]
["bitfinex","BTCUSD",1642088032833,0.00212908,43148.0,43147.0,0.38826226]
["bitfinex","BTCUSD",1642088033034,0.00242132,43148.0,43147.0,0.36509726]
["bitfinex","BTCUSD",1642088033235,0.00242132,43148.0,43147.0,0.36387142]
["bitfinex","BTCUSD",1642088033434,0.0573334,43151.0,43147.0,0.196023]
["bitfinex","BTCUSD",1642088033637,0.05862079,43151.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088033833,0.00212908,43148.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088034034,0.00212908,43148.0,43144.0,0.01606877]
["bitfinex","BTCUSD",1642088034035,0.06004708,43148.0,43144.0,0.01606877]
["bitfinex","BTCUSD",1642088034237,0.06004708,43148.0,43145.0,1.199]
["bitfinex","BTCUSD",1642088034534,0.00212908,43148.0,43145.0,1.199]
["bitfinex","BTCUSD",1642088035185,0.00212908,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1642088035987,0.00212908,43148.0,43145.0,0.013]
["bitfinex","BTCUSD",1642088036188,0.00425816,43148.0,43145.0,0.013]
["bitfinex","BTCUSD",1642088036587,0.42885048,43148.0,43145.0,0.013]
["bitfinex","BTCUSD",1642088036890,1.4,43146.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642088037086,0.00125313,43145.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642088037286,1.55919313,43145.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642088037487,1.4,43144.0,43127.0,0.00060176]
["bitfinex","BTCUSD",1642088037686,1.4,43144.0,43127.0,1.19960176]
["bitfinex","BTCUSD",1642088037887,0.00128649,43141.0,43128.0,0.00027504]
["bitfinex","BTCUSD",1642088038085,0.05793138,43140.0,43128.0,0.00027504]
["bitfinex","BTCUSD",1642088038285,0.04793138,43140.0,43128.0,0.00027504]
["bitfinex","BTCUSD",1642088038487,0.04793138,43140.0,43131.0,0.023174]
["bitfinex","BTCUSD",1642088038726,0.04793138,43140.0,43131.0,1.44770089]
["bitfinex","BTCUSD",1642088038925,0.04793138,43140.0,43132.0,0.00020628]
["bitfinex","BTCUSD",1642088039226,0.03793138,43140.0,43132.0,1.19920628]
["bitfinex","BTCUSD",1642088039430,0.03793138,43140.0,43133.0,0.023173]
["bitfinex","BTCUSD",1642088039625,0.03793138,43140.0,43133.0,0.00018909]
["bitfinex","BTCUSD",1642088039824,0.03793138,43140.0,43134.0,0.0001719]
["bitfinex","BTCUSD",1642088040025,0.03793138,43140.0,43134.0,1.199]
["bitfinex","BTCUSD",1642088040224,0.03793138,43140.0,43133.0,0.38873677]
["bitfinex","BTCUSD",1642088040429,0.03793138,43140.0,43135.0,0.00015471]
["bitfinex","BTCUSD",1642088040625,0.03793138,43140.0,43134.0,0.0001719]
["bitfinex","BTCUSD",1642088040824,0.003,43145.0,43134.0,1.4025919]
["bitfinex","BTCUSD",1642088041026,0.11586489,43141.0,43134.0,0.2535919]
["bitfinex","BTCUSD",1642088041226,0.35115116,43151.0,43135.0,0.00015471]
["bitfinex","BTCUSD",1642088041427,0.40907916,43151.0,43135.0,0.00015471]
["bitfinex","BTCUSD",1642088041626,0.37892657,43150.0,43135.0,1.19915471]
["bitfinex","BTCUSD",1642088041826,0.05792746,43147.0,43135.0,1.19915471]
["bitfinex","BTCUSD",1642088042030,0.05792746,43147.0,43136.0,0.00013752]
["bitfinex","BTCUSD",1642088042871,0.05792746,43147.0,43136.0,0.34892895]
["bitfinex","BTCUSD",1642088043071,0.05792746,43147.0,43137.0,1.199]
["bitfinex","BTCUSD",1642088043272,0.05792746,43147.0,43138.0,0.05]
["bitfinex","BTCUSD",1642088043474,0.05792746,43147.0,43139.0,0.39637206]
["bitfinex","BTCUSD",1642088043675,0.05792746,43147.0,43140.0,1.199]
["bitfinex","BTCUSD",1642088043877,8.596e-05,43149.0,43140.0,1.58417522]
["bitfinex","BTCUSD",1642088044075,8.596e-05,43149.0,43142.0,0.023168]
["bitfinex","BTCUSD",1642088044277,6.877e-05,43148.0,43142.0,0.38104878]
["bitfinex","BTCUSD",1642088044475,6.877e-05,43148.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088044679,0.00010315,43150.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088044877,0.11583949,43148.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088045078,0.17375727,43148.0,43145.0,0.2]
["bitfinex","BTCUSD",1642088045280,0.17375727,43148.0,43145.0,1.399]
["bitfinex","BTCUSD",1642088045478,0.17375727,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1642088046079,0.0425,43147.0,43145.0,0.203]
["bitfinex","BTCUSD",1642088046334,1.5,43146.0,43145.0,0.203]
["bitfinex","BTCUSD",1642088046531,1.969321,43146.0,43145.0,0.203]
["bitfinex","BTCUSD",1642088046728,1.3,43145.0,43131.0,1.199]
["bitfinex","BTCUSD",1642088046929,0.28095436,43138.0,43133.0,0.32217955]
["bitfinex","BTCUSD",1642088047129,0.28095436,43138.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642088047531,1.5,43136.0,43125.0,1.199]
["bitfinex","BTCUSD",1642088047731,0.00125776,43131.0,43126.0,0.5]
["bitfinex","BTCUSD",1642088047932,0.05921376,43131.0,43126.0,0.00015471]
["bitfinex","BTCUSD",1642088048133,0.05921376,43131.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642088048134,0.00123423,43127.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642088048331,1.5,43129.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642088048332,0.00129549,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642088048535,1.89853361,43123.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642088048732,0.24416719,43122.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642088048930,0.24746719,43122.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642088049991,0.66798998,43121.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642088050191,0.11595261,43117.0,43111.0,0.01]
["bitfinex","BTCUSD",1642088050387,0.37071102,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642088050588,0.00120369,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642088050786,2.25852112,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642088050989,2.25852112,43112.0,43102.0,0.0022]
["bitfinex","BTCUSD",1642088050990,0.26025409,43103.0,43102.0,0.0022]
["bitfinex","BTCUSD",1642088051385,0.36394601,43104.0,43102.0,0.00235471]
["bitfinex","BTCUSD",1642088051587,0.00121294,43104.0,43102.0,0.00235471]
["bitfinex","BTCUSD",1642088051785,0.07396631,43105.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642088051985,0.07596631,43105.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642088053387,0.07396631,43105.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642088054832,0.07396631,43105.0,43103.0,0.01013752]
["bitfinex","BTCUSD",1642088055236,0.07396631,43105.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642088056532,0.07396631,43105.0,43104.0,0.02977833]
["bitfinex","BTCUSD",1642088057333,0.07396631,43105.0,43104.0,0.02977533]
["bitfinex","BTCUSD",1642088057574,0.07396631,43105.0,43103.0,3.074852]
["bitfinex","BTCUSD",1642088057575,0.0012607,43104.0,43103.0,2.61102594]
["bitfinex","BTCUSD",1642088058182,0.0592597,43104.0,43103.0,2.61102594]
["bitfinex","BTCUSD",1642088058379,0.23996338,43105.0,43103.0,2.64068194]
["bitfinex","BTCUSD",1642088058380,0.22398505,43105.0,43103.0,2.64068194]
["bitfinex","BTCUSD",1642088058577,0.22398505,43105.0,43104.0,0.029656]
["bitfinex","BTCUSD",1642088058777,0.10798798,43105.0,43104.0,0.029656]
["bitfinex","BTCUSD",1642088058976,0.05798798,43105.0,43104.0,0.029656]
["bitfinex","BTCUSD",1642088059180,0.057992,43107.0,43104.0,0.029656]
["bitfinex","BTCUSD",1642088059377,0.057992,43107.0,43103.0,2.66102594]
["bitfinex","BTCUSD",1642088059778,0.05798798,43105.0,43103.0,2.66102594]
["bitfinex","BTCUSD",1642088059975,0.05798798,43105.0,43104.0,0.029654]
["bitfinex","BTCUSD",1642088060578,0.36637771,43108.0,43104.0,0.029654]
["bitfinex","BTCUSD",1642088060579,0.31936569,43108.0,43104.0,0.029654]
["bitfinex","BTCUSD",1642088060978,0.0425,43107.0,43104.0,0.029654]
["bitfinex","BTCUSD",1642088061230,0.0425,43107.0,43105.0,0.029653]
["bitfinex","BTCUSD",1642088061831,0.0425,43107.0,43103.0,2.61102594]
["bitfinex","BTCUSD",1642088062233,0.10048936,43107.0,43103.0,2.61102594]
["bitfinex","BTCUSD",1642088062833,0.10048936,43107.0,43104.0,0.029655]
["bitfinex","BTCUSD",1642088063233,0.10048936,43107.0,43105.0,0.01]
["bitfinex","BTCUSD",1642088063632,1.90104076,43106.0,43105.0,0.01]
["bitfinex","BTCUSD",1642088063838,2.32787676,43106.0,43105.0,0.01]
["bitfinex","BTCUSD",1642088064032,2.32787676,43106.0,43102.0,0.0022]
["bitfinex","BTCUSD",1642088064033,1.876836,43105.0,43102.0,0.0022]
["bitfinex","BTCUSD",1642088064232,1.876836,43105.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088064233,1.60123698,43103.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088064432,0.00120051,43101.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088064635,0.419336,43100.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088064835,0.058011,43098.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088065077,0.00123431,43096.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088065375,1.5,43095.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088065581,0.00126072,43092.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088065875,2.62487645,43092.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642088066075,2.62487645,43092.0,43091.0,0.005]
["bitfinex","BTCUSD",1642088066076,3.0226144,43092.0,43091.0,0.005]
["bitfinex","BTCUSD",1642088066675,1.5,43091.0,43090.0,0.5051]
["bitfinex","BTCUSD",1642088066875,1.5,43091.0,43090.0,0.3051]
["bitfinex","BTCUSD",1642088066876,1.919351,43091.0,43090.0,0.3051]
["bitfinex","BTCUSD",1642088067076,1.919351,43091.0,43090.0,0.30534066]
["bitfinex","BTCUSD",1642088067287,0.682191,43090.0,43075.0,0.88055928]
["bitfinex","BTCUSD",1642088067483,0.682191,43090.0,43059.0,0.1009]
["bitfinex","BTCUSD",1642088067484,0.25,43076.0,43059.0,0.1009]
["bitfinex","BTCUSD",1642088067682,0.1,43072.0,43060.0,0.4001]
["bitfinex","BTCUSD",1642088067883,0.058039,43074.0,43060.0,0.0502]
["bitfinex","BTCUSD",1642088067884,0.35405948,43071.0,43060.0,0.0502]
["bitfinex","BTCUSD",1642088068086,1.5,43066.0,43046.0,0.0011]
["bitfinex","BTCUSD",1642088068282,0.33960022,43063.0,43060.0,0.009278]
["bitfinex","BTCUSD",1642088068480,2.0660055,43065.0,43052.0,0.30695784]
["bitfinex","BTCUSD",1642088068481,0.419351,43062.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642088068732,0.0425,43061.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642088068930,0.174197,43067.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642088068933,0.27755948,43060.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642088069131,0.0425,43059.0,43052.0,0.00022347]
["bitfinex","BTCUSD",1642088069332,0.0425,43058.0,43052.0,0.00950047]
["bitfinex","BTCUSD",1642088069534,0.0425,43059.0,43053.0,0.98286521]
["bitfinex","BTCUSD",1642088069836,0.9947,43069.0,43059.0,0.014]
["bitfinex","BTCUSD",1642088070131,0.9947,43069.0,43055.0,0.00120395]
["bitfinex","BTCUSD",1642088070132,1.466,43064.0,43055.0,0.00120395]
["bitfinex","BTCUSD",1642088070336,1.466,43064.0,43046.0,1.2001]
["bitfinex","BTCUSD",1642088070337,0.09999999,43056.0,43046.0,1.2001]
["bitfinex","BTCUSD",1642088070536,0.25439511,43052.0,43047.0,0.19936]
["bitfinex","BTCUSD",1642088070836,1.466,43064.0,43047.0,3.3e-07]
["bitfinex","BTCUSD",1642088070847,1.60120633,43048.0,43047.0,3.3e-07]
["bitfinex","BTCUSD",1642088071033,2.43307946,43048.0,43047.0,3.3e-07]
["bitfinex","BTCUSD",1642088071235,2.43307946,43048.0,43046.0,3.3e-07]
["bitfinex","BTCUSD",1642088071433,0.66341048,43047.0,43046.0,3.3e-07]
["bitfinex","BTCUSD",1642088071632,0.62941048,43047.0,43046.0,3.3e-07]
["bitfinex","BTCUSD",1642088071832,0.217851,43047.0,43046.0,3.3e-07]
["bitfinex","BTCUSD",1642088072035,0.262351,43047.0,43028.0,0.26460005]
["bitfinex","BTCUSD",1642088072232,0.262351,43047.0,43029.0,0.31155948]
["bitfinex","BTCUSD",1642088072233,0.01171775,43047.0,43029.0,0.31155948]
["bitfinex","BTCUSD",1642088072489,1.21720633,43030.0,43029.0,0.00030942]
["bitfinex","BTCUSD",1642088072779,0.00128354,43030.0,43029.0,0.00030942]
["bitfinex","BTCUSD",1642088072979,0.00129849,43030.0,43029.0,0.00030942]
["bitfinex","BTCUSD",1642088073180,0.00121186,43037.0,43025.0,0.00037818]
["bitfinex","BTCUSD",1642088073385,0.31155948,43050.0,43030.0,0.04323013]
["bitfinex","BTCUSD",1642088073580,0.00124626,43045.0,43031.0,0.31155948]
["bitfinex","BTCUSD",1642088073780,0.05614344,43048.0,43032.0,0.376942]
["bitfinex","BTCUSD",1642088073979,0.31155948,43053.0,43045.0,0.2569819]
["bitfinex","BTCUSD",1642088074182,0.005,43054.0,43046.0,0.38579257]
["bitfinex","BTCUSD",1642088074380,8.595e-05,43052.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088074579,0.00010314,43053.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088074778,6.876e-05,43051.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088074978,0.005,43054.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088074979,8.595e-05,43052.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088075179,0.00010314,43053.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088075380,6.876e-05,43051.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088075581,8.595e-05,43052.0,43047.0,0.66839786]
["bitfinex","BTCUSD",1642088075784,0.00010314,43053.0,43051.0,0.060806]
["bitfinex","BTCUSD",1642088075986,1.11254566,43079.0,43052.0,1.61975456]
["bitfinex","BTCUSD",1642088075987,0.06974595,43065.0,43052.0,1.61975456]
["bitfinex","BTCUSD",1642088076225,0.001,43063.0,43052.0,1.62712757]
["bitfinex","BTCUSD",1642088076429,0.00127504,43063.0,43053.0,0.0425]
["bitfinex","BTCUSD",1642088076629,0.00127504,43063.0,43060.0,0.32964211]
["bitfinex","BTCUSD",1642088076824,0.00127504,43063.0,43061.0,0.37681]
["bitfinex","BTCUSD",1642088077027,0.00127504,43063.0,43061.0,0.42681]
["bitfinex","BTCUSD",1642088077424,0.00027504,43063.0,43062.0,0.060781]
["bitfinex","BTCUSD",1642088077626,0.00128414,43071.0,43062.0,0.110781]
["bitfinex","BTCUSD",1642088077827,0.01,43079.0,43062.0,0.110781]
["bitfinex","BTCUSD",1642088077828,0.01,43079.0,43063.0,0.0425]
["bitfinex","BTCUSD",1642088078027,0.00010314,43069.0,43066.0,0.27875881]
["bitfinex","BTCUSD",1642088078228,0.00010314,43069.0,43068.0,1.476942]
["bitfinex","BTCUSD",1642088078430,0.13645009,43088.0,43070.0,1.5]
["bitfinex","BTCUSD",1642088078633,0.05614344,43097.0,43082.0,0.32789126]
["bitfinex","BTCUSD",1642088078826,0.05614344,43097.0,43084.0,0.35618076]
["bitfinex","BTCUSD",1642088079027,0.24535839,43095.0,43085.0,0.0425]
["bitfinex","BTCUSD",1642088079227,1.6305,43089.0,43088.0,0.27388086]
["bitfinex","BTCUSD",1642088079427,1.6305,43089.0,43085.0,0.0425]
["bitfinex","BTCUSD",1642088079428,1.68664344,43089.0,43085.0,0.0425]
["bitfinex","BTCUSD",1642088079630,0.56678289,43099.0,43085.0,0.0425]
["bitfinex","BTCUSD",1642088079631,0.70614344,43086.0,43085.0,0.0425]
["bitfinex","BTCUSD",1642088079826,0.70614344,43086.0,43081.0,0.47]
["bitfinex","BTCUSD",1642088079827,1.08297444,43086.0,43081.0,0.42]
["bitfinex","BTCUSD",1642088080090,0.05614344,43082.0,43081.0,0.42]
["bitfinex","BTCUSD",1642088080290,0.65,43086.0,43078.0,0.30962364]
["bitfinex","BTCUSD",1642088080486,0.002,43089.0,43078.0,0.30962364]
["bitfinex","BTCUSD",1642088080487,0.05614344,43088.0,43081.0,0.29423762]
["bitfinex","BTCUSD",1642088080688,0.05614344,43088.0,43081.0,0.00013752]
["bitfinex","BTCUSD",1642088080887,0.002,43089.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642088080888,0.7000095,43087.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642088081087,0.05614344,43083.0,43064.0,0.0425]
["bitfinex","BTCUSD",1642088081293,0.30337872,43095.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642088081294,0.05614344,43080.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642088081494,0.176831,43079.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642088081689,0.176831,43079.0,43061.0,0.42]
["bitfinex","BTCUSD",1642088081690,1.55614344,43076.0,43070.0,0.30181376]
["bitfinex","BTCUSD",1642088081890,1.55614344,43076.0,43062.0,0.30358624]
["bitfinex","BTCUSD",1642088081891,0.39477742,43069.0,43061.0,0.01]
["bitfinex","BTCUSD",1642088082093,1.2,43061.0,43056.0,0.1]
["bitfinex","BTCUSD",1642088082291,1.45114344,43057.0,43056.0,0.1]
["bitfinex","BTCUSD",1642088082489,0.376872,43057.0,43056.0,0.1]
["bitfinex","BTCUSD",1642088082689,0.376872,43057.0,43056.0,0.10020628]
["bitfinex","BTCUSD",1642088082892,0.82162872,43057.0,43056.0,0.10020628]
["bitfinex","BTCUSD",1642088083095,2.41539964,43057.0,43051.0,0.01]
["bitfinex","BTCUSD",1642088083290,0.037874,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642088083490,1.919372,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642088083944,1.919372,43052.0,43051.0,0.01008595]
["bitfinex","BTCUSD",1642088084142,1.922372,43052.0,43051.0,0.01008595]
["bitfinex","BTCUSD",1642088084540,1.922372,43052.0,43040.0,0.2468915]
["bitfinex","BTCUSD",1642088084541,1.5,43051.0,43040.0,0.2468915]
["bitfinex","BTCUSD",1642088084743,0.75760754,43050.0,43040.0,0.2468915]
["bitfinex","BTCUSD",1642088084942,0.376872,43050.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642088085241,0.376872,43050.0,43046.0,0.36670678]
["bitfinex","BTCUSD",1642088085442,0.0425,43051.0,43046.0,0.41670678]
["bitfinex","BTCUSD",1642088085641,0.0425,43051.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088086241,0.100576,43051.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088086741,0.0425,43051.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088086943,0.0425,43051.0,43048.0,0.376872]
["bitfinex","BTCUSD",1642088087144,0.0425,43051.0,43048.0,0.426872]
["bitfinex","BTCUSD",1642088087341,0.0425,43051.0,43049.0,0.376872]
["bitfinex","BTCUSD",1642088087577,0.0425,43051.0,43050.0,0.6487247]
["bitfinex","BTCUSD",1642088087780,0.0425,43058.0,43050.0,1.0255967]
["bitfinex","BTCUSD",1642088088077,0.00010314,43057.0,43050.0,0.05]
["bitfinex","BTCUSD",1642088088277,0.376872,43056.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088088478,8.595e-05,43056.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088088677,0.0425,43058.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088088679,6.876e-05,43055.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642088088879,6.876e-05,43055.0,43048.0,0.29555811]
["bitfinex","BTCUSD",1642088089085,0.0425,43058.0,43053.0,0.42720492]
["bitfinex","BTCUSD",1642088089086,0.00010314,43057.0,43053.0,0.42720492]
["bitfinex","BTCUSD",1642088089278,0.00010314,43057.0,43053.0,0.47720492]
["bitfinex","BTCUSD",1642088089481,8.595e-05,43056.0,43053.0,0.47720492]
["bitfinex","BTCUSD",1642088089680,8.595e-05,43056.0,43054.0,0.376872]
["bitfinex","BTCUSD",1642088089886,6.876e-05,43055.0,43054.0,0.376872]
["bitfinex","BTCUSD",1642088090083,6.876e-05,43055.0,43053.0,0.47720492]
["bitfinex","BTCUSD",1642088090084,6.876e-05,43055.0,43053.0,0.42720492]
["bitfinex","BTCUSD",1642088090283,6.876e-05,43055.0,43054.0,0.376872]
["bitfinex","BTCUSD",1642088090680,0.38454334,43062.0,43053.0,0.42720492]
["bitfinex","BTCUSD",1642088090880,0.419482,43061.0,43047.0,0.00129787]
["bitfinex","BTCUSD",1642088091085,0.419482,43061.0,43053.0,0.0094]
["bitfinex","BTCUSD",1642088091086,0.70839558,43060.0,43053.0,0.0094]
["bitfinex","BTCUSD",1642088091347,0.04256876,43059.0,43053.0,0.0094]
["bitfinex","BTCUSD",1642088091543,0.376982,43058.0,43053.0,0.0094]
["bitfinex","BTCUSD",1642088091750,0.33141358,43057.0,43053.0,0.0094]
["bitfinex","BTCUSD",1642088091942,0.376982,43056.0,43053.0,0.0094]
["bitfinex","BTCUSD",1642088092141,0.0425,43055.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088092343,1.676982,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088092543,0.419482,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088093947,0.392212,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088094351,0.0425,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088094985,0.05,43058.0,43053.0,0.45857836]
["bitfinex","BTCUSD",1642088095186,6.876e-05,43059.0,43053.0,0.45857836]
["bitfinex","BTCUSD",1642088095387,6.876e-05,43059.0,43054.0,0.37819842]
["bitfinex","BTCUSD",1642088095588,6.876e-05,43059.0,43054.0,0.42819842]
["bitfinex","BTCUSD",1642088095784,6.876e-05,43059.0,43055.0,0.376987]
["bitfinex","BTCUSD",1642088095987,6.876e-05,43059.0,43056.0,0.28750938]
["bitfinex","BTCUSD",1642088096184,6.876e-05,43059.0,43057.0,0.376987]
["bitfinex","BTCUSD",1642088096387,6.876e-05,43059.0,43053.0,0.45857836]
["bitfinex","BTCUSD",1642088096788,6.876e-05,43059.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088096994,0.376987,43055.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088097189,1.919487,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088097586,1.969487,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088097886,1.977564,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088098288,1.919487,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088098486,1.876987,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088098727,0.376987,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088098933,0.058065,43058.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088098934,0.05806398,43057.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088099130,0.376987,43056.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088099331,6.876e-05,43059.0,43053.0,0.0001]
["bitfinex","BTCUSD",1642088099332,6.876e-05,43059.0,43053.0,0.00133664]
["bitfinex","BTCUSD",1642088099534,6.876e-05,43059.0,43053.0,0.06758664]
["bitfinex","BTCUSD",1642088100131,6.876e-05,43059.0,43054.0,0.376987]
["bitfinex","BTCUSD",1642088100332,6.876e-05,43059.0,43057.0,0.40183316]
["bitfinex","BTCUSD",1642088100532,6.876e-05,43059.0,43057.0,0.45183316]
["bitfinex","BTCUSD",1642088100730,6.876e-05,43059.0,43058.0,0.32319524]
["bitfinex","BTCUSD",1642088101132,6.876e-05,43059.0,43058.0,0.70018224]
["bitfinex","BTCUSD",1642088102036,6.876e-05,43059.0,43058.0,0.32319524]
["bitfinex","BTCUSD",1642088102485,6.876e-05,43059.0,43058.0,0.70018224]
["bitfinex","BTCUSD",1642088103890,6.876e-05,43059.0,43058.0,2.06001786]
["bitfinex","BTCUSD",1642088104088,6.876e-05,43059.0,43058.0,3.25901786]
["bitfinex","BTCUSD",1642088105387,6.876e-05,43059.0,43058.0,0.70018224]
["bitfinex","BTCUSD",1642088106087,6.876e-05,43059.0,43058.0,0.376987]
["bitfinex","BTCUSD",1642088106330,6.876e-05,43059.0,43050.0,0.081269]
["bitfinex","BTCUSD",1642088106529,6.876e-05,43059.0,43054.0,0.376987]
["bitfinex","BTCUSD",1642088106731,6.876e-05,43059.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642088106932,1.45,43057.0,43048.0,0.289893]
["bitfinex","BTCUSD",1642088107137,0.0001719,43058.0,43057.0,0.34411725]
["bitfinex","BTCUSD",1642088107334,0.100561,43061.0,43057.0,0.34411725]
["bitfinex","BTCUSD",1642088107529,0.376987,43060.0,43057.0,0.34411725]
["bitfinex","BTCUSD",1642088107729,0.05806105,43059.0,43057.0,0.34411725]
["bitfinex","BTCUSD",1642088107932,0.376987,43058.0,43057.0,0.34411725]
["bitfinex","BTCUSD",1642088108230,0.0001719,43058.0,43057.0,0.34411725]
["bitfinex","BTCUSD",1642088109132,0.0001719,43058.0,43057.0,0.39411725]
["bitfinex","BTCUSD",1642088109633,0.0001719,43058.0,43057.0,0.77110425]
["bitfinex","BTCUSD",1642088109837,0.0001719,43058.0,43057.0,1.12110425]
["bitfinex","BTCUSD",1642088110081,0.0001719,43058.0,43057.0,1.12100425]
["bitfinex","BTCUSD",1642088110281,0.0001719,43058.0,43057.0,0.77100425]
["bitfinex","BTCUSD",1642088110681,0.0001719,43058.0,43057.0,1.11838983]
["bitfinex","BTCUSD",1642088111182,0.0001719,43058.0,43057.0,2.31738983]
["bitfinex","BTCUSD",1642088111383,0.0001719,43058.0,43057.0,1.97124957]
["bitfinex","BTCUSD",1642088111582,0.80781756,43079.0,43058.0,1.876987]
["bitfinex","BTCUSD",1642088111781,0.77546479,43082.0,43069.0,0.26590746]
["bitfinex","BTCUSD",1642088111981,0.00034381,43078.0,43076.0,0.33274584]
["bitfinex","BTCUSD",1642088112183,0.376987,43077.0,43076.0,0.33274584]
["bitfinex","BTCUSD",1642088112387,0.00032662,43077.0,43076.0,0.33401765]
["bitfinex","BTCUSD",1642088112582,0.00032662,43077.0,43076.0,0.76100465]
["bitfinex","BTCUSD",1642088113381,0.00032662,43077.0,43076.0,1.13157707]
["bitfinex","BTCUSD",1642088113583,0.00032662,43077.0,43076.0,1.13030526]
["bitfinex","BTCUSD",1642088113838,0.00032662,43077.0,43076.0,1.44085693]
["bitfinex","BTCUSD",1642088114040,0.00032662,43077.0,43076.0,1.44208643]
["bitfinex","BTCUSD",1642088114742,0.00032662,43077.0,43076.0,1.13153476]
["bitfinex","BTCUSD",1642088115742,0.41582662,43084.0,43077.0,0.376987]
["bitfinex","BTCUSD",1642088115941,0.4205,43092.0,43081.0,0.00120843]
["bitfinex","BTCUSD",1642088116142,0.376987,43091.0,43088.0,0.25458765]
["bitfinex","BTCUSD",1642088116343,0.371987,43091.0,43088.0,0.30458765]
["bitfinex","BTCUSD",1642088116540,0.371987,43091.0,43089.0,0.49331786]
["bitfinex","BTCUSD",1642088116541,0.00022347,43090.0,43089.0,0.49331786]
["bitfinex","BTCUSD",1642088116740,1.02721047,43090.0,43089.0,0.49331786]
["bitfinex","BTCUSD",1642088117600,0.85,43089.0,43081.0,0.00620843]
["bitfinex","BTCUSD",1642088117795,0.376807,43088.0,43081.0,0.00620843]
["bitfinex","BTCUSD",1642088117997,0.42699609,43088.0,43081.0,0.005]
["bitfinex","BTCUSD",1642088118194,0.0001719,43087.0,43081.0,0.005]
["bitfinex","BTCUSD",1642088118397,0.376807,43086.0,43085.0,0.363943]
["bitfinex","BTCUSD",1642088118598,0.00015471,43086.0,43085.0,0.363943]
["bitfinex","BTCUSD",1642088118997,0.00015471,43086.0,43085.0,0.74055]
["bitfinex","BTCUSD",1642088119797,0.00015471,43086.0,43085.0,0.73555]
["bitfinex","BTCUSD",1642088120204,0.00015471,43086.0,43085.0,1.11817219]
["bitfinex","BTCUSD",1642088120600,0.00015471,43086.0,43085.0,2.31717219]
["bitfinex","BTCUSD",1642088120797,0.01,43099.0,43086.0,1.5]
["bitfinex","BTCUSD",1642088121004,0.01,43099.0,43095.0,0.00121418]
["bitfinex","BTCUSD",1642088121234,0.00020628,43098.0,43097.0,0.44282471]
["bitfinex","BTCUSD",1642088121444,0.00020628,43098.0,43097.0,1.23916179]
["bitfinex","BTCUSD",1642088121634,0.00020628,43098.0,43097.0,0.96202963]
["bitfinex","BTCUSD",1642088122533,6.28e-06,43099.0,43098.0,0.376807]
["bitfinex","BTCUSD",1642088122737,0.40010628,43100.0,43098.0,0.376807]
["bitfinex","BTCUSD",1642088123135,0.40010628,43100.0,43097.0,0.05]
["bitfinex","BTCUSD",1642088123334,0.376807,43099.0,43088.0,0.04376271]
["bitfinex","BTCUSD",1642088123533,0.40010628,43100.0,43088.0,0.04376271]
["bitfinex","BTCUSD",1642088123534,0.40010628,43100.0,43089.0,0.72373513]
["bitfinex","BTCUSD",1642088123733,0.40010628,43100.0,43094.0,0.00126956]
["bitfinex","BTCUSD",1642088124135,0.40010628,43100.0,43097.0,0.24104339]
["bitfinex","BTCUSD",1642088124334,0.40010628,43100.0,43099.0,0.00121987]
["bitfinex","BTCUSD",1642088124535,0.40010628,43100.0,43099.0,0.37802687]
["bitfinex","BTCUSD",1642088124734,0.40010628,43100.0,43099.0,0.42802687]
["bitfinex","BTCUSD",1642088126786,0.40010628,43100.0,43099.0,0.37802687]
["bitfinex","BTCUSD",1642088126991,0.45010628,43100.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642088127187,0.40010628,43100.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642088127587,0.40010628,43100.0,43089.0,1.19915471]
["bitfinex","BTCUSD",1642088127789,0.40010628,43100.0,43099.0,0.005]
["bitfinex","BTCUSD",1642088128388,0.40010628,43100.0,43099.0,0.431807]
["bitfinex","BTCUSD",1642088129044,0.40010628,43100.0,43099.0,0.69136604]
["bitfinex","BTCUSD",1642088129244,0.40010628,43100.0,43099.0,0.69261565]
["bitfinex","BTCUSD",1642088129643,0.40010628,43100.0,43099.0,1.99261565]
["bitfinex","BTCUSD",1642088129841,0.30020628,43100.0,43099.0,1.99261565]
["bitfinex","BTCUSD",1642088130043,0.20030628,43100.0,43099.0,1.44261565]
["bitfinex","BTCUSD",1642088130243,0.19530628,43100.0,43099.0,1.92060665]
["bitfinex","BTCUSD",1642088130444,0.19530628,43100.0,43099.0,0.72160665]
["bitfinex","BTCUSD",1642088130747,0.19530628,43100.0,43099.0,0.4669625]
["bitfinex","BTCUSD",1642088130947,0.19530628,43100.0,43099.0,0.43672189]
["bitfinex","BTCUSD",1642088131843,0.19530628,43100.0,43099.0,0.38672189]
["bitfinex","BTCUSD",1642088132045,0.24530628,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088132483,1.77211328,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088132890,0.62211328,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088133085,0.97509788,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088133485,2.47509788,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088133685,2.14541328,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088134085,2.11461328,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088134787,0.60961328,43100.0,43099.0,0.00991489]
["bitfinex","BTCUSD",1642088134987,0.85,43099.0,43086.0,0.00129315]
["bitfinex","BTCUSD",1642088135187,0.05800814,43096.0,43088.0,0.2411194]
["bitfinex","BTCUSD",1642088135388,0.0425,43095.0,43088.0,0.2411194]
["bitfinex","BTCUSD",1642088135791,0.0425,43095.0,43088.0,0.2701204]
["bitfinex","BTCUSD",1642088135988,0.0425,43095.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642088136242,0.10050933,43095.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642088136642,0.0425,43095.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642088137642,0.10050948,43095.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642088137942,0.10125714,43094.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642088138144,0.00122787,43088.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642088138345,1.87803487,43088.0,43074.0,0.00041257]
["bitfinex","BTCUSD",1642088138544,1.49622787,43088.0,43071.0,0.0017258]
["bitfinex","BTCUSD",1642088138745,0.0425,43089.0,43084.0,0.40387363]
["bitfinex","BTCUSD",1642088138945,0.0425,43089.0,43087.0,0.029002]
["bitfinex","BTCUSD",1642088139143,0.32675506,43098.0,43088.0,0.36953455]
["bitfinex","BTCUSD",1642088139343,0.85,43099.0,43094.0,0.30291774]
["bitfinex","BTCUSD",1642088139543,0.32675506,43098.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642088139745,0.05801034,43096.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642088139990,0.96602068,43099.0,43085.0,0.00123811]
["bitfinex","BTCUSD",1642088139991,0.85,43099.0,43087.0,0.029003]
["bitfinex","BTCUSD",1642088140188,0.0425,43101.0,43086.0,0.00020628]
["bitfinex","BTCUSD",1642088140391,0.99378021,43108.0,43091.0,0.00127181]
["bitfinex","BTCUSD",1642088140392,0.9925,43108.0,43091.0,0.00127181]
["bitfinex","BTCUSD",1642088140688,0.9925,43108.0,43092.0,0.42691014]
["bitfinex","BTCUSD",1642088140889,0.9925,43108.0,43094.0,0.43032355]
["bitfinex","BTCUSD",1642088141089,0.9925,43108.0,43096.0,0.040592]
["bitfinex","BTCUSD",1642088141286,0.01,43109.0,43099.0,0.29587818]
["bitfinex","BTCUSD",1642088141486,0.01,43109.0,43099.0,0.6739045]
["bitfinex","BTCUSD",1642088142086,0.01,43109.0,43099.0,0.37802632]
["bitfinex","BTCUSD",1642088142289,0.01,43109.0,43099.0,0.376807]
["bitfinex","BTCUSD",1642088142485,0.36877241,43109.0,43099.0,0.376807]
["bitfinex","BTCUSD",1642088143747,0.36877241,43109.0,43094.0,0.43032355]
["bitfinex","BTCUSD",1642088144345,0.69882928,43109.0,43094.0,0.73176811]
["bitfinex","BTCUSD",1642088144550,0.05798673,43108.0,43095.0,0.028998]
["bitfinex","BTCUSD",1642088144846,0.69882928,43109.0,43097.0,0.31245505]
["bitfinex","BTCUSD",1642088145047,0.69882928,43109.0,43098.0,0.376807]
["bitfinex","BTCUSD",1642088145446,0.01,43109.0,43098.0,0.376807]
["bitfinex","BTCUSD",1642088145647,0.05798572,43108.0,43098.0,0.405802]
["bitfinex","BTCUSD",1642088146050,0.01,43109.0,43098.0,0.405802]
["bitfinex","BTCUSD",1642088146248,0.01,43109.0,43099.0,0.37808425]
["bitfinex","BTCUSD",1642088146649,0.05798975,43101.0,43099.0,0.376807]
["bitfinex","BTCUSD",1642088147506,0.56459558,43100.0,43095.0,0.002]
["bitfinex","BTCUSD",1642088147706,0.05800495,43098.0,43095.0,0.002]
["bitfinex","BTCUSD",1642088149308,0.05800495,43098.0,43095.0,0.42825461]
["bitfinex","BTCUSD",1642088149510,0.05800495,43098.0,43096.0,0.376807]
["bitfinex","BTCUSD",1642088149706,0.05800495,43098.0,43096.0,0.426807]
["bitfinex","BTCUSD",1642088149911,0.24829058,43100.0,43097.0,0.37808871]
["bitfinex","BTCUSD",1642088150107,0.19030628,43100.0,43099.0,0.00120085]
["bitfinex","BTCUSD",1642088150309,0.19030628,43100.0,43099.0,0.36800785]
["bitfinex","BTCUSD",1642088150509,0.19030628,43100.0,43099.0,0.30381707]
["bitfinex","BTCUSD",1642088150909,0.18530628,43100.0,43099.0,0.21043321]
["bitfinex","BTCUSD",1642088151110,0.24329061,43100.0,43099.0,0.49176803]
["bitfinex","BTCUSD",1642088151358,0.18530628,43100.0,43099.0,0.49296844]
["bitfinex","BTCUSD",1642088151951,0.18030628,43100.0,43099.0,0.49296844]
["bitfinex","BTCUSD",1642088152155,0.23030628,43100.0,43099.0,0.49296844]
["bitfinex","BTCUSD",1642088152353,0.23030628,43100.0,43099.0,0.49496844]
["bitfinex","BTCUSD",1642088152555,0.18030628,43100.0,43099.0,0.82719044]
["bitfinex","BTCUSD",1642088152754,0.18030628,43100.0,43099.0,2.02619044]
["bitfinex","BTCUSD",1642088153252,0.18030628,43100.0,43099.0,0.82719044]
["bitfinex","BTCUSD",1642088153454,0.18030628,43100.0,43099.0,1.69396844]
["bitfinex","BTCUSD",1642088154654,0.18030628,43100.0,43099.0,0.21243321]
["bitfinex","BTCUSD",1642088154853,0.23030628,43100.0,43099.0,0.21243321]
["bitfinex","BTCUSD",1642088155487,0.22530628,43100.0,43099.0,0.21243321]
["bitfinex","BTCUSD",1642088156289,0.18030628,43100.0,43099.0,0.21243321]
["bitfinex","BTCUSD",1642088157692,0.23030628,43100.0,43099.0,0.21243321]
["bitfinex","BTCUSD",1642088157890,0.23030628,43100.0,43099.0,0.26243321]
["bitfinex","BTCUSD",1642088158491,0.23030628,43100.0,43099.0,0.26371632]
["bitfinex","BTCUSD",1642088158492,0.18030628,43100.0,43099.0,0.26371632]
["bitfinex","BTCUSD",1642088159139,0.18030628,43100.0,43099.0,0.376758]
["bitfinex","BTCUSD",1642088159335,0.05798378,43098.0,43096.0,0.68702088]
["bitfinex","BTCUSD",1642088159538,0.05798378,43098.0,43097.0,0.376758]
["bitfinex","BTCUSD",1642088159836,0.01,43109.0,43099.0,0.291226]
["bitfinex","BTCUSD",1642088160038,2.0,43118.0,43108.0,0.42619041]
["bitfinex","BTCUSD",1642088160242,0.32263112,43117.0,43109.0,0.09221937]
["bitfinex","BTCUSD",1642088160436,0.33868307,43106.0,43104.0,0.23863452]
["bitfinex","BTCUSD",1642088160635,0.05797574,43106.0,43098.0,0.115924]
["bitfinex","BTCUSD",1642088160835,0.0075899,43106.0,43089.0,0.1]
["bitfinex","BTCUSD",1642088161042,0.0075899,43106.0,43098.0,0.040591]
["bitfinex","BTCUSD",1642088161238,0.29643928,43102.0,43095.0,0.43485449]
["bitfinex","BTCUSD",1642088161436,0.05,43102.0,43096.0,0.376719]
["bitfinex","BTCUSD",1642088161637,0.04981698,43103.0,43100.0,0.33065472]
["bitfinex","BTCUSD",1642088161837,0.04981698,43103.0,43095.0,0.43485449]
["bitfinex","BTCUSD",1642088161838,0.16578723,43103.0,43101.0,0.034544]
["bitfinex","BTCUSD",1642088162035,0.05006876,43102.0,43101.0,0.5]
["bitfinex","BTCUSD",1642088162236,0.05006876,43102.0,43101.0,0.876719]
["bitfinex","BTCUSD",1642088162488,0.0567045,43102.0,43101.0,0.876719]
["bitfinex","BTCUSD",1642088163091,0.0567045,43102.0,43101.0,1.27800554]
["bitfinex","BTCUSD",1642088163489,0.0067045,43102.0,43101.0,1.27800554]
["bitfinex","BTCUSD",1642088163887,0.0067045,43102.0,43101.0,1.32800554]
["bitfinex","BTCUSD",1642088164089,6.876e-05,43102.0,43101.0,2.32800554]
["bitfinex","BTCUSD",1642088164289,0.00681274,43102.0,43101.0,1.32800554]
["bitfinex","BTCUSD",1642088164889,0.00681274,43102.0,43101.0,1.326719]
["bitfinex","BTCUSD",1642088165091,0.00681274,43102.0,43101.0,2.52694359]
["bitfinex","BTCUSD",1642088165289,6.876e-05,43102.0,43101.0,2.52694359]
["bitfinex","BTCUSD",1642088165490,0.0065965,43115.0,43103.0,1.199]
["bitfinex","BTCUSD",1642088165693,0.0065965,43115.0,43112.0,0.00122591]
["bitfinex","BTCUSD",1642088165888,0.0065965,43115.0,43114.0,0.5]
["bitfinex","BTCUSD",1642088166091,0.0065965,43115.0,43114.0,0.55]
["bitfinex","BTCUSD",1642088166343,0.00681997,43115.0,43114.0,0.55125746]
["bitfinex","BTCUSD",1642088166538,0.00681997,43115.0,43114.0,0.55]
["bitfinex","BTCUSD",1642088167540,0.38353897,43115.0,43114.0,0.55]
["bitfinex","BTCUSD",1642088167743,0.38353897,43115.0,43114.0,0.5]
["bitfinex","BTCUSD",1642088167744,0.70012117,43115.0,43114.0,0.5]
["bitfinex","BTCUSD",1642088167939,0.79262117,43115.0,43114.0,0.5]
["bitfinex","BTCUSD",1642088168139,0.43353897,43115.0,43114.0,0.5]
["bitfinex","BTCUSD",1642088168539,0.43353897,43115.0,43106.0,0.43722946]
["bitfinex","BTCUSD",1642088168747,0.05297552,43114.0,43108.0,0.28924221]
["bitfinex","BTCUSD",1642088168941,0.05821983,43114.0,43108.0,0.28924221]
["bitfinex","BTCUSD",1642088169142,0.00018909,43113.0,43108.0,0.26025321]
["bitfinex","BTCUSD",1642088169344,0.00018909,43113.0,43108.0,0.31025321]
["bitfinex","BTCUSD",1642088169540,0.0001719,43112.0,43108.0,0.31025321]
["bitfinex","BTCUSD",1642088169744,0.06364136,43112.0,43108.0,0.31025321]
["bitfinex","BTCUSD",1642088170007,0.00015471,43111.0,43109.0,0.028988]
["bitfinex","BTCUSD",1642088170203,5.441e-05,43111.0,43109.0,0.028988]
["bitfinex","BTCUSD",1642088170398,0.00013752,43110.0,43109.0,0.528988]
["bitfinex","BTCUSD",1642088170599,0.00013752,43110.0,43109.0,0.905707]
["bitfinex","BTCUSD",1642088170998,0.00013752,43110.0,43109.0,0.5]
["bitfinex","BTCUSD",1642088171200,0.31671972,43110.0,43090.0,1.4768]
["bitfinex","BTCUSD",1642088171399,0.00123872,43096.0,43088.0,0.1]
["bitfinex","BTCUSD",1642088171602,0.00595289,43097.0,43094.0,0.376719]
["bitfinex","BTCUSD",1642088171603,0.00569161,43097.0,43094.0,0.376719]
["bitfinex","BTCUSD",1642088171800,0.00569161,43097.0,43089.0,0.00032377]
["bitfinex","BTCUSD",1642088171801,0.0672548,43096.0,43089.0,0.00032377]
["bitfinex","BTCUSD",1642088171998,0.11597008,43096.0,43095.0,0.26588108]
["bitfinex","BTCUSD",1642088172199,0.11597008,43096.0,43095.0,0.26566045]
["bitfinex","BTCUSD",1642088172502,0.05576352,43096.0,43095.0,0.26588108]
["bitfinex","BTCUSD",1642088172698,0.05576352,43096.0,43095.0,0.27143808]
["bitfinex","BTCUSD",1642088172899,0.00076352,43096.0,43095.0,0.00577763]
["bitfinex","BTCUSD",1642088173100,0.05376571,43096.0,43095.0,0.00577763]
["bitfinex","BTCUSD",1642088173300,0.06128837,43096.0,43095.0,0.00577763]
["bitfinex","BTCUSD",1642088173499,0.00752266,43096.0,43095.0,0.00577763]
["bitfinex","BTCUSD",1642088174339,0.00752266,43096.0,43095.0,0.00677763]
["bitfinex","BTCUSD",1642088175541,0.00752266,43096.0,43095.0,0.00427763]
["bitfinex","BTCUSD",1642088176141,0.00752266,43096.0,43095.0,0.001]
["bitfinex","BTCUSD",1642088176641,0.44650358,43096.0,43095.0,0.001]
["bitfinex","BTCUSD",1642088176841,0.44650358,43096.0,43088.0,0.1]
["bitfinex","BTCUSD",1642088176842,1.0,43095.0,43088.0,0.1]
["bitfinex","BTCUSD",1642088177041,0.419254,43094.0,43088.0,0.1]
["bitfinex","BTCUSD",1642088177241,0.85,43093.0,43074.0,0.8738]
["bitfinex","BTCUSD",1642088177486,0.85,43093.0,43077.0,0.00128742]
["bitfinex","BTCUSD",1642088177487,1.20564118,43093.0,43077.0,0.00128742]
["bitfinex","BTCUSD",1642088177690,1.20564118,43093.0,43078.0,0.27052033]
["bitfinex","BTCUSD",1642088177891,1.20564118,43093.0,43081.0,0.058009]
["bitfinex","BTCUSD",1642088178087,0.39485945,43087.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642088178288,0.39485945,43087.0,43078.0,1.46952033]
["bitfinex","BTCUSD",1642088178289,0.05,43087.0,43086.0,0.029003]
["bitfinex","BTCUSD",1642088178488,0.00607323,43087.0,43086.0,0.029003]
["bitfinex","BTCUSD",1642088178688,0.00607323,43087.0,43086.0,0.405757]
["bitfinex","BTCUSD",1642088179087,0.00607323,43087.0,43086.0,0.455757]
["bitfinex","BTCUSD",1642088180088,0.95933629,43087.0,43086.0,0.376754]
["bitfinex","BTCUSD",1642088180291,0.95933629,43087.0,43081.0,0.05801]
["bitfinex","BTCUSD",1642088180292,1.03406257,43087.0,43081.0,0.05801]
["bitfinex","BTCUSD",1642088180586,1.03406257,43087.0,43072.0,0.31250846]
["bitfinex","BTCUSD",1642088180587,0.00121113,43082.0,43072.0,0.31250846]
["bitfinex","BTCUSD",1642088180788,0.48834203,43081.0,43073.0,0.376754]
["bitfinex","BTCUSD",1642088180989,0.49369444,43081.0,43073.0,0.37202905]
["bitfinex","BTCUSD",1642088181241,0.54369444,43081.0,43076.0,0.029011]
["bitfinex","BTCUSD",1642088181541,0.54369444,43081.0,43077.0,0.00020628]
["bitfinex","BTCUSD",1642088181542,0.11337066,43081.0,43077.0,0.00020628]
["bitfinex","BTCUSD",1642088181740,0.11337066,43081.0,43078.0,0.375172]
["bitfinex","BTCUSD",1642088181941,0.11337066,43081.0,43077.0,0.00020628]
["bitfinex","BTCUSD",1642088182142,0.11337066,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642088182342,0.11337066,43081.0,43078.0,0.029008]
["bitfinex","BTCUSD",1642088182541,0.11337066,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642088183343,0.06337066,43081.0,43080.0,1.574152]
["bitfinex","BTCUSD",1642088183644,0.06337066,43081.0,43080.0,0.37530671]
["bitfinex","BTCUSD",1642088184846,0.17402237,43092.0,43080.0,0.37530671]
["bitfinex","BTCUSD",1642088184847,0.31263087,43091.0,43080.0,0.37530671]
["bitfinex","BTCUSD",1642088185090,0.17402237,43092.0,43088.0,0.32973397]
["bitfinex","BTCUSD",1642088185290,0.05,43091.0,43088.0,0.32973397]
["bitfinex","BTCUSD",1642088185495,0.10801018,43091.0,43088.0,0.32973397]
["bitfinex","BTCUSD",1642088185690,0.376789,43090.0,43088.0,0.32973397]
["bitfinex","BTCUSD",1642088185891,0.05,43090.0,43088.0,0.27973397]
["bitfinex","BTCUSD",1642088186090,0.10801018,43091.0,43088.0,0.27973397]
["bitfinex","BTCUSD",1642088186293,0.05801018,43091.0,43088.0,0.27973397]
["bitfinex","BTCUSD",1642088186891,0.05801018,43091.0,43089.0,0.375059]
["bitfinex","BTCUSD",1642088187092,6.876e-05,43093.0,43090.0,0.27703382]
["bitfinex","BTCUSD",1642088187300,6.876e-05,43093.0,43092.0,1.904024]
["bitfinex","BTCUSD",1642088187492,6.876e-05,43093.0,43092.0,1.95526699]
["bitfinex","BTCUSD",1642088187694,6.876e-05,43093.0,43092.0,3.15426699]
["bitfinex","BTCUSD",1642088187892,0.0266,43096.0,43092.0,3.15426699]
["bitfinex","BTCUSD",1642088187893,0.0266,43096.0,43093.0,1.5]
["bitfinex","BTCUSD",1642088188098,0.0001,43096.0,43095.0,1.87625034]
["bitfinex","BTCUSD",1642088188297,0.0001,43096.0,43095.0,2.25021188]
["bitfinex","BTCUSD",1642088188594,0.31152856,43106.0,43096.0,1.4]
["bitfinex","BTCUSD",1642088188850,0.05797388,43107.0,43101.0,0.39322517]
["bitfinex","BTCUSD",1642088189054,0.00020628,43105.0,43102.0,0.24118028]
["bitfinex","BTCUSD",1642088189448,0.00018909,43104.0,43102.0,0.23718028]
["bitfinex","BTCUSD",1642088189650,0.00018909,43104.0,43103.0,0.43289]
["bitfinex","BTCUSD",1642088189850,0.11595663,43106.0,43103.0,0.43289]
["bitfinex","BTCUSD",1642088190050,0.11595663,43106.0,43102.0,0.23718028]
["bitfinex","BTCUSD",1642088190252,0.0012694,43112.0,43102.0,0.23718028]
["bitfinex","BTCUSD",1642088190449,0.00036099,43114.0,43109.0,0.23683724]
["bitfinex","BTCUSD",1642088190652,0.05797349,43114.0,43109.0,0.26582524]
["bitfinex","BTCUSD",1642088190848,0.05797349,43114.0,43109.0,0.23683724]
["bitfinex","BTCUSD",1642088191049,0.057974,43112.0,43109.0,0.23683724]
["bitfinex","BTCUSD",1642088191252,0.05797349,43114.0,43109.0,0.28683724]
["bitfinex","BTCUSD",1642088191449,0.00030942,43111.0,43109.0,0.28683724]
["bitfinex","BTCUSD",1642088191853,0.00029223,43110.0,43109.0,0.28683724]
["bitfinex","BTCUSD",1642088192050,0.00029223,43110.0,43109.0,0.71966924]
["bitfinex","BTCUSD",1642088192993,0.00029223,43110.0,43109.0,0.34480924]
["bitfinex","BTCUSD",1642088194791,0.00029223,43110.0,43109.0,0.71966224]
["bitfinex","BTCUSD",1642088195794,0.00029223,43110.0,43109.0,1.12032786]
["bitfinex","BTCUSD",1642088195994,9.143e-05,43111.0,43110.0,0.374844]
["bitfinex","BTCUSD",1642088196246,2.0,43118.0,43115.0,0.05915565]
["bitfinex","BTCUSD",1642088196445,2.0,43118.0,43117.0,0.00127501]
["bitfinex","BTCUSD",1642088196646,2.0,43118.0,43115.0,0.057954]
["bitfinex","BTCUSD",1642088197047,0.00012033,43117.0,43116.0,0.32182427]
["bitfinex","BTCUSD",1642088197246,0.00012033,43117.0,43116.0,1.54980127]
["bitfinex","BTCUSD",1642088197446,0.00012033,43117.0,43116.0,0.40499434]
["bitfinex","BTCUSD",1642088197648,0.00012033,43117.0,43116.0,0.028977]
["bitfinex","BTCUSD",1642088198450,0.00012033,43117.0,43116.0,1.50264831]
["bitfinex","BTCUSD",1642088198651,0.00012033,43117.0,43116.0,1.50389593]
["bitfinex","BTCUSD",1642088198849,0.00012033,43117.0,43116.0,3.02867693]
["bitfinex","BTCUSD",1642088199049,0.00012033,43117.0,43116.0,1.87631439]
["bitfinex","BTCUSD",1642088199449,0.00012033,43117.0,43116.0,0.67731439]
["bitfinex","BTCUSD",1642088199649,1.98512033,43118.0,43117.0,1.20023963]
["bitfinex","BTCUSD",1642088199849,1.98512033,43118.0,43117.0,1.62501163]
["bitfinex","BTCUSD",1642088200295,1.98512033,43118.0,43117.0,2.47501163]
["bitfinex","BTCUSD",1642088200296,1.52157033,43118.0,43117.0,2.47501163]
["bitfinex","BTCUSD",1642088200494,1.52157033,43118.0,43117.0,1.72501163]
["bitfinex","BTCUSD",1642088200695,1.05801633,43118.0,43117.0,2.52501163]
["bitfinex","BTCUSD",1642088200892,1.05801633,43118.0,43117.0,1.66751163]
["bitfinex","BTCUSD",1642088201097,1.05801633,43118.0,43117.0,2.16751163]
["bitfinex","BTCUSD",1642088201292,1.05801633,43118.0,43117.0,2.49255579]
["bitfinex","BTCUSD",1642088201494,0.59446233,43118.0,43117.0,2.49255579]
["bitfinex","BTCUSD",1642088201895,0.13091733,43118.0,43117.0,2.77177961]
["bitfinex","BTCUSD",1642088202095,0.13091733,43118.0,43117.0,2.49255579]
["bitfinex","BTCUSD",1642088202495,0.06,43129.0,43128.0,0.24352041]
["bitfinex","BTCUSD",1642088202696,0.06754807,43129.0,43128.0,0.24352041]
["bitfinex","BTCUSD",1642088202894,0.01,43129.0,43128.0,0.61817841]
["bitfinex","BTCUSD",1642088203395,0.4203863,43135.0,43128.0,0.66817841]
["bitfinex","BTCUSD",1642088203598,0.77770415,43135.0,43128.0,0.05]
["bitfinex","BTCUSD",1642088203844,0.38452053,43129.0,43120.0,0.50128658]
["bitfinex","BTCUSD",1642088204043,0.32578588,43128.0,43121.0,0.374716]
["bitfinex","BTCUSD",1642088204243,0.29645638,43128.0,43120.0,0.5]
["bitfinex","BTCUSD",1642088204442,0.05796599,43126.0,43120.0,0.5]
["bitfinex","BTCUSD",1642088204643,0.31210048,43125.0,43120.0,0.5]
["bitfinex","BTCUSD",1642088204844,0.3483447,43125.0,43120.0,0.5]
["bitfinex","BTCUSD",1642088205043,0.00012033,43124.0,43120.0,0.5]
["bitfinex","BTCUSD",1642088205244,0.38538089,43122.0,43120.0,0.5]
["bitfinex","BTCUSD",1642088205644,0.05744606,43122.0,43121.0,0.0109]
["bitfinex","BTCUSD",1642088205843,0.05744606,43122.0,43121.0,0.385626]
["bitfinex","BTCUSD",1642088206044,0.00253201,43122.0,43121.0,0.71176675]
["bitfinex","BTCUSD",1642088206248,8.595e-05,43122.0,43121.0,0.71176675]
["bitfinex","BTCUSD",1642088206445,0.00602836,43122.0,43121.0,0.385626]
["bitfinex","BTCUSD",1642088206646,0.39541719,43122.0,43121.0,0.385626]
["bitfinex","BTCUSD",1642088207047,0.44541719,43122.0,43121.0,0.385626]
["bitfinex","BTCUSD",1642088207246,0.44541719,43122.0,43121.0,0.0109]
["bitfinex","BTCUSD",1642088207891,0.05602836,43122.0,43121.0,0.0109]
["bitfinex","BTCUSD",1642088208094,0.00602836,43122.0,43121.0,0.0109]
["bitfinex","BTCUSD",1642088208290,0.00602836,43122.0,43121.0,0.38563]
["bitfinex","BTCUSD",1642088208490,0.00602836,43122.0,43120.0,0.05]
["bitfinex","BTCUSD",1642088208901,6.876e-05,43121.0,43118.0,0.0609]
["bitfinex","BTCUSD",1642088209296,6.876e-05,43121.0,43120.0,0.73032788]
["bitfinex","BTCUSD",1642088209593,6.876e-05,43121.0,43120.0,1.75506788]
["bitfinex","BTCUSD",1642088210393,6.876e-05,43121.0,43120.0,1.99586649]
["bitfinex","BTCUSD",1642088210594,6.876e-05,43121.0,43120.0,2.44586649]
["bitfinex","BTCUSD",1642088211249,6.876e-05,43121.0,43120.0,2.54223149]
["bitfinex","BTCUSD",1642088211552,6.876e-05,43121.0,43120.0,3.74251115]
["bitfinex","BTCUSD",1642088211752,6.876e-05,43121.0,43120.0,2.55441115]
["bitfinex","BTCUSD",1642088212150,6.876e-05,43121.0,43120.0,2.55583115]
["bitfinex","BTCUSD",1642088212652,6.876e-05,43121.0,43120.0,1.71375288]
["bitfinex","BTCUSD",1642088213052,6.876e-05,43121.0,43120.0,0.983425]
["bitfinex","BTCUSD",1642088213655,6.876e-05,43121.0,43120.0,2.033425]
["bitfinex","BTCUSD",1642088214061,6.876e-05,43121.0,43120.0,2.0346955]
["bitfinex","BTCUSD",1642088215093,6.876e-05,43121.0,43120.0,2.28439961]
["bitfinex","BTCUSD",1642088215294,0.05302376,43125.0,43121.0,1.424731]
["bitfinex","BTCUSD",1642088215494,0.05302376,43125.0,43121.0,0.374731]
["bitfinex","BTCUSD",1642088215893,0.05302376,43125.0,43122.0,0.0109]
["bitfinex","BTCUSD",1642088216094,0.00600276,43126.0,43123.0,0.374709]
["bitfinex","BTCUSD",1642088216296,0.00600276,43126.0,43124.0,0.046358]
["bitfinex","BTCUSD",1642088216494,0.00600276,43126.0,43125.0,0.374689]
["bitfinex","BTCUSD",1642088216895,8.595e-05,43126.0,43125.0,0.374689]
["bitfinex","BTCUSD",1642088217197,0.00554568,43126.0,43125.0,0.374689]
["bitfinex","BTCUSD",1642088217597,0.00554568,43126.0,43125.0,1.574689]
["bitfinex","BTCUSD",1642088217798,0.00554568,43126.0,43120.0,2.56535355]
["bitfinex","BTCUSD",1642088217799,0.23181,43121.0,43120.0,2.56535355]
["bitfinex","BTCUSD",1642088217995,0.38181,43121.0,43120.0,2.10176655]
["bitfinex","BTCUSD",1642088218198,0.65295,43121.0,43120.0,1.63819455]
["bitfinex","BTCUSD",1642088218395,0.60421536,43121.0,43120.0,2.84019455]
["bitfinex","BTCUSD",1642088218599,0.60421536,43121.0,43120.0,2.37661355]
["bitfinex","BTCUSD",1642088218842,0.38307536,43121.0,43120.0,1.94724676]
["bitfinex","BTCUSD",1642088219045,0.38307536,43121.0,43120.0,0.74824676]
["bitfinex","BTCUSD",1642088219248,0.37807536,43121.0,43119.0,0.27747699]
["bitfinex","BTCUSD",1642088219446,0.49397436,43121.0,43119.0,0.27747699]
["bitfinex","BTCUSD",1642088219646,0.05,43120.0,43119.0,0.27747699]
["bitfinex","BTCUSD",1642088219843,0.05,43120.0,43118.0,1.199]
["bitfinex","BTCUSD",1642088220042,0.05,43120.0,43119.0,0.046365]
["bitfinex","BTCUSD",1642088220242,0.05,43120.0,43119.0,0.043905]
["bitfinex","BTCUSD",1642088220444,0.10795,43120.0,43119.0,0.032835]
["bitfinex","BTCUSD",1642088220646,0.05124353,43120.0,43119.0,0.032835]
["bitfinex","BTCUSD",1642088220845,0.05124353,43120.0,43113.0,0.2004]
["bitfinex","BTCUSD",1642088220846,0.057955,43117.0,43113.0,0.2004]
["bitfinex","BTCUSD",1642088221048,0.2,43114.0,43109.0,0.02656326]
["bitfinex","BTCUSD",1642088221248,0.15,43110.0,43104.0,0.27320677]
["bitfinex","BTCUSD",1642088221446,0.05,43109.0,43102.0,0.39376488]
["bitfinex","BTCUSD",1642088221646,0.00122669,43110.0,43102.0,0.39376488]
["bitfinex","BTCUSD",1642088221647,0.145,43104.0,43102.0,0.39376488]
["bitfinex","BTCUSD",1642088221851,0.145,43104.0,43103.0,1.222188]
["bitfinex","BTCUSD",1642088222045,0.05,43104.0,43103.0,1.222188]
["bitfinex","BTCUSD",1642088222519,0.115937,43108.0,43103.0,1.233188]
["bitfinex","BTCUSD",1642088222713,0.115937,43108.0,43107.0,0.42166808]
["bitfinex","BTCUSD",1642088222914,0.115937,43108.0,43107.0,1.62066808]
["bitfinex","BTCUSD",1642088223115,0.115937,43108.0,43106.0,0.015565]
["bitfinex","BTCUSD",1642088223116,0.165937,43108.0,43106.0,0.015565]
["bitfinex","BTCUSD",1642088223318,0.16715027,43108.0,43105.0,0.04637]
["bitfinex","BTCUSD",1642088223514,0.16715027,43108.0,43103.0,0.011]
["bitfinex","BTCUSD",1642088223515,0.16715027,43108.0,43103.0,0.01006223]
["bitfinex","BTCUSD",1642088223714,0.16715027,43108.0,43102.0,0.034789]
["bitfinex","BTCUSD",1642088224115,0.16715027,43108.0,43100.0,25.54618823]
["bitfinex","BTCUSD",1642088224116,0.05,43106.0,43100.0,25.11713023]
["bitfinex","BTCUSD",1642088224314,0.05,43106.0,43100.0,25.11913023]
["bitfinex","BTCUSD",1642088224315,0.115954,43105.0,43100.0,25.11913023]
["bitfinex","BTCUSD",1642088224715,0.05,43104.0,43103.0,0.017393]
["bitfinex","BTCUSD",1642088224914,0.05,43104.0,43100.0,25.11913023]
["bitfinex","BTCUSD",1642088225116,0.115954,43105.0,43100.0,26.31813023]
["bitfinex","BTCUSD",1642088225315,0.057977,43104.0,43103.0,0.36802843]
["bitfinex","BTCUSD",1642088225715,0.057977,43104.0,43103.0,0.38542143]
["bitfinex","BTCUSD",1642088226117,0.057977,43104.0,43103.0,0.017393]
["bitfinex","BTCUSD",1642088226342,0.052977,43104.0,43103.0,0.35888115]
["bitfinex","BTCUSD",1642088226545,0.115937,43108.0,43103.0,0.51684969]
["bitfinex","BTCUSD",1642088226739,0.115937,43108.0,43103.0,0.49945669]
["bitfinex","BTCUSD",1642088226943,0.5,43117.0,43107.0,1.199]
["bitfinex","BTCUSD",1642088227145,0.057953,43116.0,43114.0,1.199]
["bitfinex","BTCUSD",1642088227342,0.057953,43116.0,43114.0,1.31490619]
["bitfinex","BTCUSD",1642088227641,0.057953,43116.0,43114.0,0.11590619]
["bitfinex","BTCUSD",1642088227841,0.057953,43116.0,43114.0,0.25067719]
["bitfinex","BTCUSD",1642088227842,5.3e-05,43116.0,43114.0,0.25067719]
["bitfinex","BTCUSD",1642088228044,0.05795,43117.0,43114.0,0.29317719]
["bitfinex","BTCUSD",1642088228240,0.42,43120.0,43116.0,0.35]
["bitfinex","BTCUSD",1642088228443,0.49624544,43125.0,43119.0,1.199]
["bitfinex","BTCUSD",1642088228641,0.49624544,43125.0,43122.0,0.40933622]
["bitfinex","BTCUSD",1642088228841,0.49624544,43125.0,43122.0,0.64845075]
["bitfinex","BTCUSD",1642088228842,0.057947,43124.0,43122.0,0.64845075]
["bitfinex","BTCUSD",1642088229342,0.11621361,43123.0,43121.0,0.017383]
["bitfinex","BTCUSD",1642088229543,0.11621361,43123.0,43121.0,0.07533751]
["bitfinex","BTCUSD",1642088229746,0.00030942,43122.0,43121.0,0.07533751]
["bitfinex","BTCUSD",1642088230193,0.165887,43123.0,43122.0,0.00969058]
["bitfinex","BTCUSD",1642088230794,0.057957,43120.0,43117.0,0.003]
["bitfinex","BTCUSD",1642088230991,0.057957,43120.0,43118.0,0.07534452]
["bitfinex","BTCUSD",1642088230992,0.165914,43120.0,43118.0,0.07534452]
["bitfinex","BTCUSD",1642088231193,0.165914,43120.0,43118.0,0.07541328]
["bitfinex","BTCUSD",1642088233594,0.165914,43120.0,43118.0,0.40213855]
["bitfinex","BTCUSD",1642088234042,0.165914,43120.0,43118.0,1.27441328]
["bitfinex","BTCUSD",1642088234043,0.115914,43120.0,43118.0,1.27441328]
["bitfinex","BTCUSD",1642088234241,0.115914,43120.0,43118.0,0.07541328]
["bitfinex","BTCUSD",1642088234441,0.115914,43120.0,43118.0,0.07741328]
["bitfinex","BTCUSD",1642088234843,0.115914,43120.0,43119.0,0.33217329]
["bitfinex","BTCUSD",1642088235044,0.115914,43120.0,43118.0,0.07741328]
["bitfinex","BTCUSD",1642088235242,0.165914,43120.0,43118.0,0.07741328]
["bitfinex","BTCUSD",1642088235642,0.165914,43120.0,43118.0,1.27441328]
["bitfinex","BTCUSD",1642088236443,0.165914,43120.0,43118.0,1.60664387]
["bitfinex","BTCUSD",1642088236645,0.165914,43120.0,43119.0,0.33349703]
["bitfinex","BTCUSD",1642088236843,0.115914,43120.0,43119.0,0.33349703]
["bitfinex","BTCUSD",1642088237146,0.19205784,43121.0,43119.0,1.299]
["bitfinex","BTCUSD",1642088237500,0.13411984,43121.0,43119.0,1.72417439]
["bitfinex","BTCUSD",1642088237702,0.9214,43133.0,43120.0,1.5]
["bitfinex","BTCUSD",1642088237900,0.4550861,43134.0,43131.0,0.09269628]
["bitfinex","BTCUSD",1642088238100,0.0001719,43132.0,43131.0,0.3760352]
["bitfinex","BTCUSD",1642088238301,0.0001719,43132.0,43131.0,0.9260352]
["bitfinex","BTCUSD",1642088238700,0.0001719,43132.0,43131.0,1.56984646]
["bitfinex","BTCUSD",1642088239299,0.00017157,43132.0,43131.0,2.76884646]
["bitfinex","BTCUSD",1642088239700,0.453742,43134.0,43133.0,1.199]
["bitfinex","BTCUSD",1642088239999,0.6916923,43152.0,43133.0,1.199]
["bitfinex","BTCUSD",1642088240000,0.29768243,43143.0,43133.0,1.199]
["bitfinex","BTCUSD",1642088240203,0.4205,43152.0,43141.0,0.09268372]
["bitfinex","BTCUSD",1642088240204,0.32394444,43144.0,43141.0,0.09268372]
["bitfinex","BTCUSD",1642088240403,1.05066444,43148.0,43141.0,0.09268372]
["bitfinex","BTCUSD",1642088240605,0.72672,43148.0,43143.0,0.23933522]
["bitfinex","BTCUSD",1642088240799,0.00025786,43147.0,43143.0,0.23933522]
["bitfinex","BTCUSD",1642088241000,0.05793,43146.0,43143.0,2.09397843]
["bitfinex","BTCUSD",1642088241251,0.05817067,43146.0,43141.0,0.034757]
["bitfinex","BTCUSD",1642088241446,0.00022347,43145.0,43139.0,0.034759]
["bitfinex","BTCUSD",1642088241650,0.00022347,43145.0,43132.0,0.952505]
["bitfinex","BTCUSD",1642088241848,0.00020628,43144.0,43132.0,0.952505]
["bitfinex","BTCUSD",1642088242046,0.00020628,43144.0,43141.0,0.33983849]
["bitfinex","BTCUSD",1642088242246,0.11604109,43143.0,43141.0,0.32246049]
["bitfinex","BTCUSD",1642088242446,0.17396609,43143.0,43141.0,0.38038713]
["bitfinex","BTCUSD",1642088242646,0.0001719,43142.0,43141.0,0.38038713]
["bitfinex","BTCUSD",1642088243246,0.0001719,43142.0,43141.0,0.98038713]
["bitfinex","BTCUSD",1642088243550,0.057929,43144.0,43141.0,0.98038713]
["bitfinex","BTCUSD",1642088243551,0.057929,43144.0,43142.0,0.95]
["bitfinex","BTCUSD",1642088243948,0.057929,43144.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088244148,0.057909,43147.0,43143.0,1.199]
["bitfinex","BTCUSD",1642088244348,0.057909,43147.0,43145.0,0.42703839]
["bitfinex","BTCUSD",1642088244550,0.5,43156.0,43146.0,1.19893123]
["bitfinex","BTCUSD",1642088244551,0.173711,43153.0,43146.0,1.19893123]
["bitfinex","BTCUSD",1642088244752,0.115809,43153.0,43151.0,1.19893123]
["bitfinex","BTCUSD",1642088245006,0.115809,43153.0,43150.0,0.034744]
["bitfinex","BTCUSD",1642088245007,0.00015471,43155.0,43150.0,0.034744]
["bitfinex","BTCUSD",1642088245202,0.057903,43153.0,43151.0,0.30214779]
["bitfinex","BTCUSD",1642088245604,0.01,43159.0,43152.0,1.199]
["bitfinex","BTCUSD",1642088245798,0.01,43159.0,43156.0,0.034737]
["bitfinex","BTCUSD",1642088246001,0.01,43159.0,43157.0,1.199]
["bitfinex","BTCUSD",1642088246201,0.222,43162.0,43157.0,0.17366935]
["bitfinex","BTCUSD",1642088246399,0.222,43162.0,43157.0,0.52366935]
["bitfinex","BTCUSD",1642088246599,0.222,43162.0,43160.0,0.07526413]
["bitfinex","BTCUSD",1642088246600,0.00025785,43161.0,43160.0,0.07526413]
["bitfinex","BTCUSD",1642088247204,0.00025785,43161.0,43160.0,0.87526413]
["bitfinex","BTCUSD",1642088247400,0.3652,43163.0,43160.0,0.07526413]
["bitfinex","BTCUSD",1642088247600,0.01,43169.0,43160.0,0.07526413]
["bitfinex","BTCUSD",1642088247901,0.01,43169.0,43168.0,0.017369]
["bitfinex","BTCUSD",1642088248401,1.98683352,43169.0,43164.0,0.003]
["bitfinex","BTCUSD",1642088248600,1.88683352,43169.0,43164.0,0.003]
["bitfinex","BTCUSD",1642088248843,0.00012033,43168.0,43164.0,0.003]
["bitfinex","BTCUSD",1642088249046,0.534604,43167.0,43164.0,0.003]
["bitfinex","BTCUSD",1642088249344,0.17373,43165.0,43164.0,0.003]
["bitfinex","BTCUSD",1642088249543,0.22373,43165.0,43164.0,0.003]
["bitfinex","BTCUSD",1642088249743,0.17379876,43165.0,43161.0,0.017372]
["bitfinex","BTCUSD",1642088250142,0.17379876,43165.0,43157.0,0.28161554]
["bitfinex","BTCUSD",1642088250342,0.17379876,43165.0,43162.0,0.034739]
["bitfinex","BTCUSD",1642088250544,0.17379876,43165.0,43156.0,0.004]
["bitfinex","BTCUSD",1642088250849,0.057911,43160.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642088251044,0.057911,43160.0,43157.0,0.01744176]
["bitfinex","BTCUSD",1642088251045,0.16582,43160.0,43157.0,0.01744176]
["bitfinex","BTCUSD",1642088251245,0.107911,43160.0,43157.0,0.017373]
["bitfinex","BTCUSD",1642088251644,0.107911,43160.0,43156.0,8.595e-05]
["bitfinex","BTCUSD",1642088252044,0.107911,43160.0,43157.0,0.30931432]
["bitfinex","BTCUSD",1642088252244,0.165813,43160.0,43157.0,0.32668832]
["bitfinex","BTCUSD",1642088252706,0.165813,43160.0,43157.0,1.52568832]
["bitfinex","BTCUSD",1642088253006,0.107911,43160.0,43157.0,1.52568832]
["bitfinex","BTCUSD",1642088253206,0.05,43160.0,43157.0,1.52568832]
["bitfinex","BTCUSD",1642088253411,0.107894,43163.0,43157.0,1.52568832]
["bitfinex","BTCUSD",1642088253608,0.107894,43163.0,43161.0,0.017368]
["bitfinex","BTCUSD",1642088253909,0.102894,43163.0,43161.0,0.017368]
["bitfinex","BTCUSD",1642088254306,0.097894,43163.0,43161.0,0.017368]
["bitfinex","BTCUSD",1642088254707,0.04762875,43163.0,43161.0,0.017368]
["bitfinex","BTCUSD",1642088255008,0.04262875,43163.0,43161.0,0.017368]
["bitfinex","BTCUSD",1642088256944,0.04262875,43163.0,43158.0,0.005]
["bitfinex","BTCUSD",1642088256945,0.04886837,43163.0,43158.0,0.005]
["bitfinex","BTCUSD",1642088257144,0.057917,43160.0,43158.0,0.005]
["bitfinex","BTCUSD",1642088257543,0.107917,43160.0,43158.0,0.005]
["bitfinex","BTCUSD",1642088257845,0.37227142,43159.0,43156.0,8.595e-05]
["bitfinex","BTCUSD",1642088258144,0.107917,43160.0,43157.0,0.017374]
["bitfinex","BTCUSD",1642088258447,0.114917,43160.0,43157.0,0.017374]
["bitfinex","BTCUSD",1642088258743,0.064917,43160.0,43157.0,1.216374]
["bitfinex","BTCUSD",1642088258944,6.876e-05,43165.0,43159.0,1.50129331]
["bitfinex","BTCUSD",1642088259144,6.876e-05,43165.0,43164.0,1.517365]
["bitfinex","BTCUSD",1642088259344,6.876e-05,43165.0,43164.0,0.017365]
["bitfinex","BTCUSD",1642088259544,0.45848043,43176.0,43168.0,0.30028897]
["bitfinex","BTCUSD",1642088259846,0.01006876,43169.0,43168.0,0.30028897]
["bitfinex","BTCUSD",1642088260094,0.01006876,43169.0,43168.0,1.04380511]
["bitfinex","BTCUSD",1642088260293,0.01006876,43169.0,43168.0,0.69380511]
["bitfinex","BTCUSD",1642088260493,0.39954551,43169.0,43167.0,0.017368]
["bitfinex","BTCUSD",1642088260895,0.32869876,43168.0,43165.0,0.005]
["bitfinex","BTCUSD",1642088261199,0.32869876,43168.0,43151.0,0.0096]
["bitfinex","BTCUSD",1642088261200,0.38660676,43168.0,43151.0,0.0096]
["bitfinex","BTCUSD",1642088261393,0.38660676,43168.0,43152.0,0.40245892]
["bitfinex","BTCUSD",1642088261394,0.24664597,43167.0,43152.0,0.40245892]
["bitfinex","BTCUSD",1642088261597,0.39339482,43162.0,43160.0,0.017373]
["bitfinex","BTCUSD",1642088261893,0.05,43162.0,43161.0,6.876e-05]
["bitfinex","BTCUSD",1642088262094,0.05,43162.0,43154.0,0.27071065]
["bitfinex","BTCUSD",1642088262095,0.115812,43164.0,43154.0,0.27071065]
["bitfinex","BTCUSD",1642088262294,0.1726685,43164.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642088262494,0.1726685,43164.0,43152.0,0.00581314]
["bitfinex","BTCUSD",1642088262495,0.55136726,43164.0,43152.0,0.00581314]
["bitfinex","BTCUSD",1642088262696,0.55136726,43164.0,43152.0,0.034749]
["bitfinex","BTCUSD",1642088262697,0.057915,43158.0,43152.0,0.034749]
["bitfinex","BTCUSD",1642088262895,0.37119876,43157.0,43152.0,0.034749]
["bitfinex","BTCUSD",1642088263096,0.0425,43157.0,43144.0,0.9691]
["bitfinex","BTCUSD",1642088263301,0.057922,43156.0,43144.0,0.9691]
["bitfinex","BTCUSD",1642088263498,0.37233177,43150.0,43145.0,0.00017191]
["bitfinex","BTCUSD",1642088263764,0.47233177,43150.0,43145.0,0.00017191]
["bitfinex","BTCUSD",1642088264063,0.47233177,43150.0,43148.0,0.034752]
["bitfinex","BTCUSD",1642088264064,0.057917,43149.0,43148.0,0.034752]
["bitfinex","BTCUSD",1642088264463,0.057917,43149.0,43148.0,0.03487233]
["bitfinex","BTCUSD",1642088264658,0.057917,43149.0,43148.0,1.23387233]
["bitfinex","BTCUSD",1642088264859,0.5,43161.0,43148.0,1.23387233]
["bitfinex","BTCUSD",1642088265060,0.5,43161.0,43159.0,0.011581]
["bitfinex","BTCUSD",1642088265260,8.595e-05,43160.0,43159.0,0.011581]
["bitfinex","BTCUSD",1642088265461,0.46589395,43161.0,43159.0,0.011581]
["bitfinex","BTCUSD",1642088265663,0.057904,43161.0,43159.0,2.84839822]
["bitfinex","BTCUSD",1642088265861,0.052904,43161.0,43159.0,2.84839822]
["bitfinex","BTCUSD",1642088266461,0.110808,43161.0,43159.0,2.85439822]
["bitfinex","BTCUSD",1642088267162,0.110808,43161.0,43159.0,0.31461896]
["bitfinex","BTCUSD",1642088267703,0.110808,43161.0,43159.0,0.30861896]
["bitfinex","BTCUSD",1642088267704,0.05,43160.0,43159.0,0.30861896]
["bitfinex","BTCUSD",1642088268310,0.052904,43161.0,43159.0,1.50761896]
["bitfinex","BTCUSD",1642088268504,0.052904,43161.0,43159.0,1.60761896]
["bitfinex","BTCUSD",1642088269205,0.052904,43161.0,43160.0,0.33654511]
["bitfinex","BTCUSD",1642088269604,0.052904,43161.0,43160.0,0.1]
["bitfinex","BTCUSD",1642088270108,0.115778,43166.0,43164.0,0.011579]
["bitfinex","BTCUSD",1642088271545,0.35157086,43165.0,43164.0,0.011579]
["bitfinex","BTCUSD",1642088272350,0.35157086,43165.0,43162.0,0.011582]
["bitfinex","BTCUSD",1642088272549,0.35157086,43165.0,43157.0,0.007]
["bitfinex","BTCUSD",1642088272746,0.057911,43163.0,43157.0,0.007]
["bitfinex","BTCUSD",1642088272945,0.43912096,43158.0,43157.0,0.007]
["bitfinex","BTCUSD",1642088273145,0.48912096,43158.0,43157.0,0.007]
["bitfinex","BTCUSD",1642088273349,0.53912096,43158.0,43157.0,0.007]
["bitfinex","BTCUSD",1642088273546,0.48912096,43158.0,43157.0,0.007]
["bitfinex","BTCUSD",1642088273746,0.05,43158.0,43157.0,0.011582]
["bitfinex","BTCUSD",1642088274146,0.107905,43159.0,43157.0,0.011582]
["bitfinex","BTCUSD",1642088274546,6.876e-05,43164.0,43157.0,0.011582]
["bitfinex","BTCUSD",1642088274746,6.876e-05,43164.0,43163.0,0.011578]
["bitfinex","BTCUSD",1642088275001,0.33578715,43164.0,43163.0,0.011578]
["bitfinex","BTCUSD",1642088275195,6.876e-05,43164.0,43163.0,0.011578]
["bitfinex","BTCUSD",1642088275696,0.42,43168.0,43164.0,1.3]
["bitfinex","BTCUSD",1642088275996,0.057887,43166.0,43165.0,0.023156]
["bitfinex","BTCUSD",1642088276597,0.057887,43166.0,43165.0,1.222156]
["bitfinex","BTCUSD",1642088276795,0.42,43168.0,43165.0,1.222156]
["bitfinex","BTCUSD",1642088276994,0.42,43168.0,43165.0,1.322156]
["bitfinex","BTCUSD",1642088277295,0.01,43169.0,43166.0,0.06946139]
["bitfinex","BTCUSD",1642088277495,0.01,43169.0,43168.0,1.19728536]
["bitfinex","BTCUSD",1642088277697,0.5,43177.0,43174.0,0.32621424]
["bitfinex","BTCUSD",1642088277896,0.5,43177.0,43174.0,0.023153]
["bitfinex","BTCUSD",1642088278096,0.00018909,43175.0,43174.0,0.023153]
["bitfinex","BTCUSD",1642088278397,0.33339443,43178.0,43174.0,0.023153]
["bitfinex","BTCUSD",1642088278398,0.057882,43176.0,43174.0,0.023153]
["bitfinex","BTCUSD",1642088278869,0.00022347,43177.0,43174.0,0.023153]
["bitfinex","BTCUSD",1642088279273,0.00020628,43176.0,43174.0,0.023153]
["bitfinex","BTCUSD",1642088279470,0.00020628,43176.0,43175.0,1.26964741]
["bitfinex","BTCUSD",1642088279669,0.00024066,43178.0,43175.0,1.63093486]
["bitfinex","BTCUSD",1642088279871,0.00020628,43176.0,43175.0,1.71935986]
["bitfinex","BTCUSD",1642088280069,0.423073,43180.0,43176.0,1.57359736]
["bitfinex","BTCUSD",1642088280070,0.3652,43180.0,43176.0,1.57359736]
["bitfinex","BTCUSD",1642088280270,0.5,43184.0,43177.0,1.15]
["bitfinex","BTCUSD",1642088280471,0.5,43184.0,43182.0,0.011572]
["bitfinex","BTCUSD",1642088280672,0.00012033,43183.0,43182.0,0.34030543]
["bitfinex","BTCUSD",1642088280873,0.32349327,43183.0,43182.0,0.06943675]
["bitfinex","BTCUSD",1642088281071,0.32349327,43183.0,43182.0,0.011572]
["bitfinex","BTCUSD",1642088281471,0.00012033,43183.0,43182.0,0.011572]
["bitfinex","BTCUSD",1642088282072,0.32320186,43183.0,43182.0,0.011572]
["bitfinex","BTCUSD",1642088283898,0.37320186,43183.0,43182.0,0.011572]
["bitfinex","BTCUSD",1642088284598,0.34820186,43183.0,43182.0,0.011572]
["bitfinex","BTCUSD",1642088284806,1.495,43182.0,43173.0,0.008]
["bitfinex","BTCUSD",1642088285009,0.12184617,43179.0,43173.0,0.008]
["bitfinex","BTCUSD",1642088285202,0.56109003,43179.0,43173.0,0.008]
["bitfinex","BTCUSD",1642088285402,0.28763517,43179.0,43173.0,0.008]
["bitfinex","BTCUSD",1642088285599,0.24451604,43179.0,43173.0,0.008]
["bitfinex","BTCUSD",1642088285801,0.40992789,43175.0,43167.0,0.24223335]
["bitfinex","BTCUSD",1642088286102,0.06547767,43173.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642088286356,0.11547767,43173.0,43168.0,0.1]
["bitfinex","BTCUSD",1642088286553,1.45,43171.0,43158.0,0.15]
["bitfinex","BTCUSD",1642088286855,1.45,43171.0,43159.0,0.00018909]
["bitfinex","BTCUSD",1642088286856,0.10040034,43171.0,43159.0,0.00018909]
["bitfinex","BTCUSD",1642088287057,0.33938011,43162.0,43159.0,0.00018909]
["bitfinex","BTCUSD",1642088287257,0.33938011,43162.0,43158.0,0.00020628]
["bitfinex","BTCUSD",1642088287456,0.05,43161.0,43158.0,0.00020628]
["bitfinex","BTCUSD",1642088287654,0.05,43161.0,43160.0,0.023161]
["bitfinex","BTCUSD",1642088288056,0.40657923,43161.0,43160.0,0.0233329]
["bitfinex","BTCUSD",1642088288255,0.40657923,43161.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642088288654,0.40657923,43161.0,43156.0,0.04424066]
["bitfinex","BTCUSD",1642088288655,0.107905,43161.0,43156.0,0.04424066]
["bitfinex","BTCUSD",1642088288855,0.165823,43161.0,43159.0,0.15]
["bitfinex","BTCUSD",1642088289055,0.057894,43165.0,43159.0,0.15]
["bitfinex","BTCUSD",1642088289256,0.55729626,43171.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642088289456,0.05,43166.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642088289659,0.60570196,43171.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642088289854,0.55,43171.0,43166.0,0.27339714]
["bitfinex","BTCUSD",1642088290112,0.55,43171.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088290506,0.512,43171.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088290706,0.507,43171.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088290910,0.012,43171.0,43170.0,0.15]
["bitfinex","BTCUSD",1642088291107,0.012,43171.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088291705,0.52751385,43172.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088292105,0.57751385,43172.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088292507,0.05,43171.0,43169.0,0.011579]
["bitfinex","BTCUSD",1642088292708,0.00735398,43171.0,43167.0,0.011581]
["bitfinex","BTCUSD",1642088292910,0.00735398,43171.0,43163.0,0.007]
["bitfinex","BTCUSD",1642088292911,0.79301248,43167.0,43163.0,0.007]
["bitfinex","BTCUSD",1642088293107,0.37005127,43168.0,43163.0,0.007]
["bitfinex","BTCUSD",1642088293108,0.00591341,43168.0,43163.0,0.007]
["bitfinex","BTCUSD",1642088293310,0.057911,43166.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642088293606,0.057911,43166.0,43164.0,0.02326214]
["bitfinex","BTCUSD",1642088293847,0.057911,43166.0,43165.0,0.011581]
["bitfinex","BTCUSD",1642088294046,0.04267416,43166.0,43165.0,0.01166695]
["bitfinex","BTCUSD",1642088294247,0.09267416,43166.0,43165.0,0.30878299]
["bitfinex","BTCUSD",1642088294448,0.05,43167.0,43165.0,0.30878299]
["bitfinex","BTCUSD",1642088294647,0.057886,43168.0,43165.0,0.39720199]
["bitfinex","BTCUSD",1642088294648,0.107886,43168.0,43165.0,0.39720199]
["bitfinex","BTCUSD",1642088294849,0.05,43168.0,43166.0,0.01164576]
["bitfinex","BTCUSD",1642088295049,0.49544563,43173.0,43170.0,0.023155]
["bitfinex","BTCUSD",1642088295449,0.115776,43171.0,43170.0,0.023155]
["bitfinex","BTCUSD",1642088295649,0.165776,43171.0,43170.0,0.023155]
["bitfinex","BTCUSD",1642088296051,0.56122363,43173.0,43170.0,0.023155]
["bitfinex","BTCUSD",1642088296052,0.66911063,43173.0,43170.0,0.023155]
["bitfinex","BTCUSD",1642088296451,0.057888,43172.0,43171.0,0.011577]
["bitfinex","BTCUSD",1642088296651,0.173666,43172.0,43171.0,0.011577]
["bitfinex","BTCUSD",1642088296851,0.55333263,43173.0,43171.0,0.011577]
["bitfinex","BTCUSD",1642088296852,0.057887,43173.0,43171.0,0.32884768]
["bitfinex","BTCUSD",1642088297054,0.17374195,43181.0,43180.0,0.15]
["bitfinex","BTCUSD",1642088297055,8.595e-05,43181.0,43180.0,0.15]
["bitfinex","BTCUSD",1642088297251,8.595e-05,43181.0,43180.0,0.23102]
["bitfinex","BTCUSD",1642088297512,0.05787,43183.0,43180.0,0.08102]
["bitfinex","BTCUSD",1642088297698,0.05787,43183.0,43180.0,0.242593]
["bitfinex","BTCUSD",1642088297699,0.35927997,43182.0,43180.0,0.242593]
["bitfinex","BTCUSD",1642088298399,0.35927997,43182.0,43180.0,0.161573]
["bitfinex","BTCUSD",1642088298600,0.33927997,43182.0,43180.0,0.161573]
["bitfinex","BTCUSD",1642088299001,0.43927997,43182.0,43180.0,0.011573]
["bitfinex","BTCUSD",1642088299901,0.33927997,43182.0,43180.0,0.161573]
["bitfinex","BTCUSD",1642088300303,0.33927997,43182.0,43181.0,0.26095386]
["bitfinex","BTCUSD",1642088300501,0.33927997,43182.0,43180.0,0.21944084]
["bitfinex","BTCUSD",1642088300703,0.33948625,43182.0,43180.0,0.261573]
["bitfinex","BTCUSD",1642088300902,0.00018909,43181.0,43180.0,0.261573]
["bitfinex","BTCUSD",1642088301544,0.00018909,43181.0,43180.0,0.961573]
["bitfinex","BTCUSD",1642088301739,0.00018909,43181.0,43180.0,0.861573]
["bitfinex","BTCUSD",1642088302040,0.00018909,43181.0,43180.0,0.961573]
["bitfinex","BTCUSD",1642088302439,0.19322712,43181.0,43180.0,1.22668825]
["bitfinex","BTCUSD",1642088302742,0.53574,43184.0,43180.0,1.22668825]
["bitfinex","BTCUSD",1642088302743,0.42,43184.0,43181.0,1.5]
["bitfinex","BTCUSD",1642088302938,0.42,43184.0,43182.0,0.011571]
["bitfinex","BTCUSD",1642088303138,0.81075293,43188.0,43182.0,0.011571]
["bitfinex","BTCUSD",1642088303342,0.81075293,43188.0,43184.0,0.034714]
["bitfinex","BTCUSD",1642088303539,0.00010314,43187.0,43186.0,1.34393296]
["bitfinex","BTCUSD",1642088303738,0.00010314,43187.0,43186.0,1.15]
["bitfinex","BTCUSD",1642088303939,0.00010314,43187.0,43186.0,1.25]
["bitfinex","BTCUSD",1642088304139,0.81075293,43188.0,43186.0,0.261572]
["bitfinex","BTCUSD",1642088304540,0.3652,43188.0,43186.0,0.267572]
["bitfinex","BTCUSD",1642088304740,0.3652,43188.0,43186.0,0.61577147]
["bitfinex","BTCUSD",1642088304994,0.3652,43188.0,43186.0,1.81477147]
["bitfinex","BTCUSD",1642088305195,0.3652,43188.0,43186.0,2.16477147]
["bitfinex","BTCUSD",1642088305594,0.3652,43188.0,43187.0,0.18431075]
["bitfinex","BTCUSD",1642088305797,0.3652,43188.0,43186.0,0.59819947]
["bitfinex","BTCUSD",1642088305994,0.3652,43188.0,43186.0,0.267359]
["bitfinex","BTCUSD",1642088306195,0.18674,43197.0,43188.0,1.5]
["bitfinex","BTCUSD",1642088306395,0.18674,43197.0,43194.0,0.05908105]
["bitfinex","BTCUSD",1642088306396,0.013163,43197.0,43194.0,0.05908105]
["bitfinex","BTCUSD",1642088306601,0.013163,43197.0,43195.0,0.16683255]
["bitfinex","BTCUSD",1642088307197,0.41763747,43197.0,43195.0,0.0425]
["bitfinex","BTCUSD",1642088307399,0.07101,43197.0,43195.0,0.059853]
["bitfinex","BTCUSD",1642088307595,0.013163,43197.0,43196.0,0.21282175]
["bitfinex","BTCUSD",1642088308000,0.0001719,43197.0,43196.0,0.21282175]
["bitfinex","BTCUSD",1642088308195,0.42,43198.0,43197.0,0.79638615]
["bitfinex","BTCUSD",1642088308396,0.42,43198.0,43197.0,1.09982583]
["bitfinex","BTCUSD",1642088308596,0.42,43198.0,43197.0,1.25766754]
["bitfinex","BTCUSD",1642088308844,0.42,43198.0,43197.0,0.95422786]
["bitfinex","BTCUSD",1642088308845,0.17,43198.0,43197.0,0.95422786]
["bitfinex","BTCUSD",1642088309047,0.22,43198.0,43197.0,0.15784171]
["bitfinex","BTCUSD",1642088309344,0.22,43198.0,43196.0,0.00124966]
["bitfinex","BTCUSD",1642088309747,0.32195426,43197.0,43196.0,0.00124966]
["bitfinex","BTCUSD",1642088309946,0.32195426,43197.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088310149,0.227845,43198.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088310445,0.17,43198.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088310652,0.172,43198.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088310845,0.115715,43197.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088311045,0.17305746,43197.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088311245,0.12305746,43197.0,43195.0,0.017353]
["bitfinex","BTCUSD",1642088311446,0.17305746,43197.0,43194.0,0.017359]
["bitfinex","BTCUSD",1642088311845,0.165715,43197.0,43194.0,0.017359]
["bitfinex","BTCUSD",1642088312044,0.4611339,43197.0,43194.0,0.017359]
["bitfinex","BTCUSD",1642088312246,0.057857,43196.0,43195.0,0.18164757]
["bitfinex","BTCUSD",1642088312503,0.183579,43199.0,43195.0,0.18164757]
["bitfinex","BTCUSD",1642088312505,0.01,43199.0,43195.0,1.00302669]
["bitfinex","BTCUSD",1642088312700,0.01,43199.0,43198.0,1.517353]
["bitfinex","BTCUSD",1642088312900,0.01,43199.0,43198.0,0.059853]
["bitfinex","BTCUSD",1642088313501,0.33945315,43199.0,43198.0,0.059853]
["bitfinex","BTCUSD",1642088314903,0.65998046,43199.0,43198.0,0.059853]
["bitfinex","BTCUSD",1642088315104,0.33945315,43199.0,43198.0,0.059853]
["bitfinex","BTCUSD",1642088316247,0.33945315,43199.0,43198.0,0.017353]
["bitfinex","BTCUSD",1642088317251,0.17060705,43200.0,43199.0,0.4]
["bitfinex","BTCUSD",1642088317653,0.17060705,43200.0,43199.0,0.5]
["bitfinex","BTCUSD",1642088317853,0.17060705,43200.0,43198.0,0.275191]
["bitfinex","BTCUSD",1642088318052,0.17060705,43200.0,43198.0,0.217353]
["bitfinex","BTCUSD",1642088318456,0.17032985,43200.0,43198.0,0.217353]
["bitfinex","BTCUSD",1642088318852,0.22817185,43200.0,43198.0,0.217353]
["bitfinex","BTCUSD",1642088320497,0.06712043,43201.0,43198.0,0.217353]
["bitfinex","BTCUSD",1642088320699,0.3652,43206.0,43199.0,0.05784713]
["bitfinex","BTCUSD",1642088320898,0.3652,43206.0,43202.0,0.017352]
["bitfinex","BTCUSD",1642088321104,0.00010314,43203.0,43202.0,0.017352]
["bitfinex","BTCUSD",1642088321901,0.34009677,43203.0,43202.0,0.017352]
["bitfinex","BTCUSD",1642088322300,0.34009677,43203.0,43202.0,0.01242759]
["bitfinex","BTCUSD",1642088323950,0.39009677,43203.0,43202.0,0.01242759]
["bitfinex","BTCUSD",1642088324153,1.35,43201.0,43191.0,0.00126067]
["bitfinex","BTCUSD",1642088324352,0.057864,43195.0,43186.0,0.42019498]
["bitfinex","BTCUSD",1642088324551,0.057864,43195.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642088324751,0.057864,43195.0,43191.0,0.00010314]
["bitfinex","BTCUSD",1642088324952,0.057864,43195.0,43187.0,0.0464669]
["bitfinex","BTCUSD",1642088324953,0.42741232,43194.0,43187.0,0.0464669]
["bitfinex","BTCUSD",1642088325251,0.42741232,43194.0,43184.0,0.26566631]
["bitfinex","BTCUSD",1642088325252,0.37079962,43193.0,43188.0,0.00015471]
["bitfinex","BTCUSD",1642088325453,0.057874,43191.0,43190.0,0.15]
["bitfinex","BTCUSD",1642088325653,0.057864,43193.0,43190.0,0.15128922]
["bitfinex","BTCUSD",1642088325853,0.057864,43193.0,43190.0,0.15140955]
["bitfinex","BTCUSD",1642088326055,0.057864,43193.0,43192.0,0.25679785]
["bitfinex","BTCUSD",1642088326456,0.057864,43193.0,43192.0,0.2568838]
["bitfinex","BTCUSD",1642088326956,8.595e-05,43202.0,43194.0,0.02314]
["bitfinex","BTCUSD",1642088326957,0.05785,43196.0,43194.0,0.02314]
["bitfinex","BTCUSD",1642088327356,0.00705104,43203.0,43194.0,0.02314]
["bitfinex","BTCUSD",1642088327357,6.876e-05,43201.0,43194.0,0.02314]
["bitfinex","BTCUSD",1642088327602,0.057849,43198.0,43192.0,0.3568838]
["bitfinex","BTCUSD",1642088327802,0.05785,43196.0,43192.0,0.3568838]
["bitfinex","BTCUSD",1642088328001,0.05785,43196.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088328202,0.05785,43196.0,43194.0,0.046289]
["bitfinex","BTCUSD",1642088328603,0.05786,43195.0,43194.0,0.046289]
["bitfinex","BTCUSD",1642088334447,0.057847,43200.0,43194.0,0.04754118]
["bitfinex","BTCUSD",1642088334647,0.018,43199.0,43198.0,0.023139]
["bitfinex","BTCUSD",1642088335107,0.01210581,43199.0,43198.0,0.023139]
["bitfinex","BTCUSD",1642088335907,0.057847,43200.0,43198.0,0.023139]
["bitfinex","BTCUSD",1642088336910,0.057847,43200.0,43198.0,0.13883867]
["bitfinex","BTCUSD",1642088337309,0.00976335,43200.0,43198.0,0.13883867]
["bitfinex","BTCUSD",1642088337709,0.00976335,43200.0,43198.0,0.023139]
["bitfinex","BTCUSD",1642088337911,0.00976335,43200.0,43194.0,0.04629]
["bitfinex","BTCUSD",1642088338110,0.057863,43198.0,43194.0,0.04629]
["bitfinex","BTCUSD",1642088338309,0.057862,43197.0,43194.0,0.04629]
["bitfinex","BTCUSD",1642088338510,0.057862,43197.0,43194.0,0.28220714]
["bitfinex","BTCUSD",1642088338946,0.057862,43197.0,43196.0,0.023146]
["bitfinex","BTCUSD",1642088339149,0.05006876,43201.0,43196.0,0.023146]
["bitfinex","BTCUSD",1642088339451,0.231432,43198.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088339647,0.057873,43197.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088339850,0.46863786,43196.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642088340051,0.44208491,43196.0,43191.0,0.05786627]
["bitfinex","BTCUSD",1642088340449,0.03131505,43196.0,43194.0,0.023145]
["bitfinex","BTCUSD",1642088340650,0.057863,43195.0,43194.0,0.023145]
["bitfinex","BTCUSD",1642088341551,0.49398551,43195.0,43194.0,0.023145]
["bitfinex","BTCUSD",1642088341952,0.107863,43195.0,43194.0,0.023145]
["bitfinex","BTCUSD",1642088342350,0.107863,43195.0,43193.0,0.046291]
["bitfinex","BTCUSD",1642088343204,0.107863,43195.0,43194.0,0.31348996]
["bitfinex","BTCUSD",1642088343205,0.05,43195.0,43194.0,0.31348996]
["bitfinex","BTCUSD",1642088343408,0.05,43195.0,43194.0,0.35598996]
["bitfinex","BTCUSD",1642088343606,6.876e-05,43201.0,43194.0,0.35598996]
["bitfinex","BTCUSD",1642088343607,6.876e-05,43201.0,43198.0,0.11568832]
["bitfinex","BTCUSD",1642088343805,6.876e-05,43201.0,43199.0,0.29840289]
["bitfinex","BTCUSD",1642088344205,6.876e-05,43201.0,43200.0,1.02426427]
["bitfinex","BTCUSD",1642088344404,6.876e-05,43201.0,43199.0,0.37938505]
["bitfinex","BTCUSD",1642088344607,6.876e-05,43201.0,43199.0,0.47938505]
["bitfinex","BTCUSD",1642088346351,6.876e-05,43201.0,43199.0,0.32154089]
["bitfinex","BTCUSD",1642088346553,6.876e-05,43201.0,43199.0,0.43154089]
["bitfinex","BTCUSD",1642088347454,6.876e-05,43201.0,43199.0,1.02808276]
["bitfinex","BTCUSD",1642088347856,6.876e-05,43201.0,43199.0,1.01808276]
["bitfinex","BTCUSD",1642088348656,6.876e-05,43201.0,43199.0,1.08593314]
["bitfinex","BTCUSD",1642088349357,6.876e-05,43201.0,43199.0,0.43154089]
["bitfinex","BTCUSD",1642088349758,6.876e-05,43201.0,43199.0,0.48939178]
["bitfinex","BTCUSD",1642088349996,6.876e-05,43201.0,43199.0,1.22593365]
["bitfinex","BTCUSD",1642088350194,6.876e-05,43201.0,43199.0,1.07593365]
["bitfinex","BTCUSD",1642088350695,6.876e-05,43201.0,43199.0,1.23593365]
["bitfinex","BTCUSD",1642088350895,6.876e-05,43201.0,43199.0,1.08593365]
["bitfinex","BTCUSD",1642088351096,6.876e-05,43201.0,43200.0,0.59654187]
["bitfinex","BTCUSD",1642088351305,6.876e-05,43201.0,43200.0,0.50466935]
["bitfinex","BTCUSD",1642088351306,1.20006876,43201.0,43200.0,0.50466935]
["bitfinex","BTCUSD",1642088351497,1.5162414,43201.0,43200.0,0.50466935]
["bitfinex","BTCUSD",1642088351696,1.5662414,43201.0,43200.0,0.04173435]
["bitfinex","BTCUSD",1642088351896,1.63273928,43201.0,43199.0,0.01]
["bitfinex","BTCUSD",1642088352098,0.3642716,43194.0,43192.0,0.76547647]
["bitfinex","BTCUSD",1642088352299,0.38231134,43194.0,43192.0,0.76547647]
["bitfinex","BTCUSD",1642088352496,0.43231134,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088353746,0.107867,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088354350,0.05,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088354550,0.107849,43198.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088354750,0.05,43198.0,43196.0,0.023143]
["bitfinex","BTCUSD",1642088354955,0.44861035,43200.0,43194.0,0.3090432]
["bitfinex","BTCUSD",1642088355149,0.115712,43198.0,43194.0,0.3090432]
["bitfinex","BTCUSD",1642088355349,0.115717,43197.0,43194.0,0.3090432]
["bitfinex","BTCUSD",1642088355549,0.115712,43198.0,43194.0,0.3090432]
["bitfinex","BTCUSD",1642088355550,0.057852,43196.0,43194.0,0.3090432]
["bitfinex","BTCUSD",1642088355749,0.052852,43196.0,43194.0,0.046284]
["bitfinex","BTCUSD",1642088356951,0.102852,43196.0,43194.0,0.046284]
["bitfinex","BTCUSD",1642088357501,0.097852,43196.0,43194.0,0.046284]
["bitfinex","BTCUSD",1642088358097,0.10576683,43196.0,43194.0,0.046284]
["bitfinex","BTCUSD",1642088358498,0.05576683,43196.0,43194.0,0.046284]
["bitfinex","BTCUSD",1642088358699,0.057872,43195.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642088359098,0.11574,43195.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642088359298,0.05787023,43194.0,43191.0,0.70496552]
["bitfinex","BTCUSD",1642088359600,0.06332725,43194.0,43191.0,0.70496552]
["bitfinex","BTCUSD",1642088359798,0.17120125,43194.0,43191.0,0.009]
["bitfinex","BTCUSD",1642088360000,0.11332725,43194.0,43183.0,0.8472561]
["bitfinex","BTCUSD",1642088360197,0.173604,43187.0,43183.0,0.8472561]
["bitfinex","BTCUSD",1642088360400,0.40999532,43186.0,43184.0,0.00013752]
["bitfinex","BTCUSD",1642088360599,0.40999532,43186.0,43184.0,0.59608482]
["bitfinex","BTCUSD",1642088360798,0.40999532,43186.0,43185.0,0.046295]
["bitfinex","BTCUSD",1642088360999,0.40999532,43186.0,43185.0,0.04641533]
["bitfinex","BTCUSD",1642088361855,0.05,43186.0,43185.0,0.04641533]
["bitfinex","BTCUSD",1642088362056,0.045,43186.0,43185.0,0.04641533]
["bitfinex","BTCUSD",1642088362660,0.02794,43186.0,43185.0,0.04641533]
["bitfinex","BTCUSD",1642088363058,0.36949073,43186.0,43185.0,0.04641533]
["bitfinex","BTCUSD",1642088363258,0.02794,43186.0,43185.0,0.04641533]
["bitfinex","BTCUSD",1642088363461,0.11696804,43198.0,43193.0,23.80663294]
["bitfinex","BTCUSD",1642088363661,0.115712,43198.0,43193.0,23.34365394]
["bitfinex","BTCUSD",1642088364060,0.499,43194.0,43193.0,22.88067694]
["bitfinex","BTCUSD",1642088364561,0.85430851,43194.0,43193.0,22.88067694]
["bitfinex","BTCUSD",1642088364762,0.86330851,43194.0,43193.0,22.42767694]
["bitfinex","BTCUSD",1642088364999,0.85830851,43194.0,43193.0,22.42767694]
["bitfinex","BTCUSD",1642088365202,0.90830851,43194.0,43193.0,21.96466994]
["bitfinex","BTCUSD",1642088365797,0.90830851,43194.0,43193.0,21.36313097]
["bitfinex","BTCUSD",1642088365997,0.99930851,43194.0,43193.0,21.35313097]
["bitfinex","BTCUSD",1642088366302,2.54180851,43194.0,43193.0,20.0988821]
["bitfinex","BTCUSD",1642088366501,2.80425725,43194.0,43193.0,18.44577552]
["bitfinex","BTCUSD",1642088366699,3.08515036,43194.0,43193.0,18.13784167]
["bitfinex","BTCUSD",1642088366901,2.70969051,43194.0,43193.0,8.66384017]
["bitfinex","BTCUSD",1642088367100,3.90869051,43194.0,43193.0,5.75259663]
["bitfinex","BTCUSD",1642088367298,3.09807156,43194.0,43193.0,4.22799063]
["bitfinex","BTCUSD",1642088367499,3.09807156,43194.0,43193.0,1.06886744]
["bitfinex","BTCUSD",1642088367700,3.47476756,43194.0,43193.0,0.96896744]
["bitfinex","BTCUSD",1642088367898,3.47476756,43194.0,43180.0,25.060711]
["bitfinex","BTCUSD",1642088367899,0.11580031,43185.0,43180.0,25.060711]
["bitfinex","BTCUSD",1642088368099,0.53680101,43183.0,43180.0,25.060711]
["bitfinex","BTCUSD",1642088368300,0.0425,43182.0,43181.0,6.876e-05]
["bitfinex","BTCUSD",1642088368599,0.0925,43182.0,43181.0,6.876e-05]
["bitfinex","BTCUSD",1642088368860,0.0925,43182.0,43180.0,24.59755876]
["bitfinex","BTCUSD",1642088369063,0.5925,43182.0,43180.0,24.59755876]
["bitfinex","BTCUSD",1642088369261,0.5925,43182.0,43180.0,24.13431376]
["bitfinex","BTCUSD",1642088369462,0.6925,43182.0,43180.0,24.13431376]
["bitfinex","BTCUSD",1642088370066,0.6925,43182.0,43180.0,23.67107776]
["bitfinex","BTCUSD",1642088370463,0.8,43181.0,43180.0,23.67107776]
["bitfinex","BTCUSD",1642088370665,0.94372867,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088370862,0.67080841,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088371063,0.81957974,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088371263,0.71957974,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088371862,1.26957974,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088372064,0.71957974,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088372510,0.56957974,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088372708,0.58057974,43181.0,43180.0,23.20778776]
["bitfinex","BTCUSD",1642088373508,0.58057974,43181.0,43180.0,23.49318995]
["bitfinex","BTCUSD",1642088373707,0.58637663,43181.0,43180.0,23.42362406]
["bitfinex","BTCUSD",1642088373909,0.57537663,43181.0,43180.0,23.42362406]
["bitfinex","BTCUSD",1642088374108,0.62537663,43181.0,43180.0,23.42362406]
["bitfinex","BTCUSD",1642088374525,0.62537663,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088374711,0.63737663,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088374913,0.56029689,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088375112,0.51779689,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088375811,0.01779689,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088376010,0.00579689,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088377856,0.00579689,43181.0,43180.0,23.57312441]
["bitfinex","BTCUSD",1642088378052,0.00579689,43181.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088378653,0.50755935,43187.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088379053,8.595e-05,43186.0,43180.0,23.48100441]
["bitfinex","BTCUSD",1642088379255,8.595e-05,43186.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088379455,0.057884,43184.0,43180.0,23.42312441]
["bitfinex","BTCUSD",1642088379658,0.115771,43184.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088379856,0.057887,43184.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088380701,0.057887,43184.0,43180.0,23.44084091]
["bitfinex","BTCUSD",1642088381198,0.05569614,43185.0,43180.0,23.44084091]
["bitfinex","BTCUSD",1642088381598,0.00569614,43185.0,43180.0,23.44084091]
["bitfinex","BTCUSD",1642088381797,0.00569614,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088382001,0.55569614,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088382401,0.50569614,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088382600,0.51669614,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088382799,0.51653487,43185.0,43181.0,0.29042681]
["bitfinex","BTCUSD",1642088383405,0.51653487,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088384052,0.56653487,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088384454,0.55553487,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088384654,0.57353487,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088385154,0.07544776,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088385354,0.02544776,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088386056,0.00744776,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088386454,0.06533686,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088386655,0.00744776,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088388305,0.00736776,43185.0,43180.0,23.12772222]
["bitfinex","BTCUSD",1642088388501,0.00656776,43185.0,43182.0,0.00127602]
["bitfinex","BTCUSD",1642088388705,8.595e-05,43186.0,43182.0,0.00127602]
["bitfinex","BTCUSD",1642088388706,5.95e-06,43186.0,43182.0,0.00127602]
["bitfinex","BTCUSD",1642088388901,5.95e-06,43186.0,43183.0,0.057871]
["bitfinex","BTCUSD",1642088389102,5.95e-06,43186.0,43183.0,0.45848693]
["bitfinex","BTCUSD",1642088389300,5.95e-06,43186.0,43183.0,0.057871]
["bitfinex","BTCUSD",1642088389502,5.95e-06,43186.0,43185.0,0.028936]
["bitfinex","BTCUSD",1642088391563,0.494,43194.0,43185.0,0.028936]
["bitfinex","BTCUSD",1642088391760,0.494,43194.0,43193.0,1.52893]
["bitfinex","BTCUSD",1642088391957,0.27949078,43194.0,43193.0,1.52893]
["bitfinex","BTCUSD",1642088392158,7.8e-07,43194.0,43193.0,1.7882578]
["bitfinex","BTCUSD",1642088392358,7.8e-07,43194.0,43193.0,1.52893]
["bitfinex","BTCUSD",1642088392759,7.8e-07,43194.0,43193.0,1.54293]
["bitfinex","BTCUSD",1642088392958,0.81515453,43205.0,43202.0,0.28813608]
["bitfinex","BTCUSD",1642088393160,0.50046948,43205.0,43202.0,0.31706508]
["bitfinex","BTCUSD",1642088393359,0.00738996,43205.0,43204.0,0.23503853]
["bitfinex","BTCUSD",1642088393559,0.00738996,43205.0,43202.0,0.31706508]
["bitfinex","BTCUSD",1642088393758,0.00771657,43205.0,43202.0,0.31706508]
["bitfinex","BTCUSD",1642088394558,0.00771657,43205.0,43202.0,0.31206508]
["bitfinex","BTCUSD",1642088395204,0.00771657,43205.0,43202.0,0.31145479]
["bitfinex","BTCUSD",1642088396302,0.00771657,43205.0,43202.0,0.59952125]
["bitfinex","BTCUSD",1642088397001,0.00271657,43205.0,43202.0,0.74952125]
["bitfinex","BTCUSD",1642088397603,0.00271657,43205.0,43202.0,0.31145479]
["bitfinex","BTCUSD",1642088398755,0.06057157,43205.0,43202.0,0.31145479]
["bitfinex","BTCUSD",1642088398952,0.11842657,43205.0,43202.0,0.31145479]
["bitfinex","BTCUSD",1642088399155,0.06057157,43205.0,43202.0,0.31145479]
["bitfinex","BTCUSD",1642088399355,0.06057157,43205.0,43202.0,0.028929]
["bitfinex","BTCUSD",1642088399556,0.37574865,43205.0,43200.0,0.057853]
["bitfinex","BTCUSD",1642088399759,0.0631976,43204.0,43198.0,0.005]
["bitfinex","BTCUSD",1642088399957,0.057863,43203.0,43196.0,0.00123447]
["bitfinex","BTCUSD",1642088400157,0.00538819,43203.0,43196.0,0.00123447]
["bitfinex","BTCUSD",1642088400457,0.00027504,43202.0,43197.0,0.23707201]
["bitfinex","BTCUSD",1642088400657,0.00027504,43202.0,43196.0,0.00123447]
["bitfinex","BTCUSD",1642088400859,0.057864,43200.0,43196.0,0.00123447]
["bitfinex","BTCUSD",1642088401158,0.05808747,43199.0,43197.0,0.028932]
["bitfinex","BTCUSD",1642088401358,0.06462236,43199.0,43197.0,0.028932]
["bitfinex","BTCUSD",1642088401557,0.00020628,43198.0,43197.0,0.028932]
["bitfinex","BTCUSD",1642088401764,0.00020628,43198.0,43197.0,0.51204669]
["bitfinex","BTCUSD",1642088402366,0.00020628,43198.0,43196.0,0.00123447]
["bitfinex","BTCUSD",1642088402621,0.00020628,43198.0,43197.0,0.614932]
["bitfinex","BTCUSD",1642088402822,0.005613,43199.0,43197.0,0.614932]
["bitfinex","BTCUSD",1642088403018,0.00020628,43198.0,43197.0,0.614932]
["bitfinex","BTCUSD",1642088403421,0.00020628,43198.0,43197.0,1.464932]
["bitfinex","BTCUSD",1642088404019,0.005613,43199.0,43197.0,1.464932]
["bitfinex","BTCUSD",1642088404021,0.00081928,43199.0,43198.0,0.7]
["bitfinex","BTCUSD",1642088404425,0.231424,43205.0,43201.0,0.028929]
["bitfinex","BTCUSD",1642088404622,0.32773863,43205.0,43201.0,0.028929]
["bitfinex","BTCUSD",1642088404921,0.32773863,43205.0,43201.0,0.27753907]
["bitfinex","BTCUSD",1642088404922,0.05795714,43204.0,43201.0,0.27753907]
["bitfinex","BTCUSD",1642088405123,0.12316899,43204.0,43201.0,0.028929]
["bitfinex","BTCUSD",1642088405323,8.595e-05,43203.0,43201.0,0.028929]
["bitfinex","BTCUSD",1642088405722,6.876e-05,43202.0,43201.0,0.028929]
["bitfinex","BTCUSD",1642088406123,6.876e-05,43202.0,43199.0,0.028931]
["bitfinex","BTCUSD",1642088406962,0.05792676,43202.0,43199.0,0.28832417]
["bitfinex","BTCUSD",1642088407157,0.06334264,43202.0,43199.0,0.43832417]
["bitfinex","BTCUSD",1642088407357,6.876e-05,43202.0,43199.0,0.43832417]
["bitfinex","BTCUSD",1642088407562,0.46978821,43206.0,43205.0,1.51737519]
["bitfinex","BTCUSD",1642088407761,0.4052,43206.0,43205.0,1.50411749]
["bitfinex","BTCUSD",1642088407958,0.36526876,43206.0,43205.0,1.50411749]
["bitfinex","BTCUSD",1642088408158,0.36526876,43206.0,43205.0,1.46434719]
["bitfinex","BTCUSD",1642088408459,8.76e-06,43206.0,43205.0,2.06434719]
["bitfinex","BTCUSD",1642088408658,8.76e-06,43209.0,43206.0,0.23295696]
["bitfinex","BTCUSD",1642088408858,8.76e-06,43209.0,43206.0,0.17063035]
["bitfinex","BTCUSD",1642088409064,8.76e-06,43209.0,43207.0,0.00124837]
["bitfinex","BTCUSD",1642088409262,0.1,43216.0,43212.0,0.00121996]
["bitfinex","BTCUSD",1642088409463,0.1,43216.0,43213.0,0.43757363]
["bitfinex","BTCUSD",1642088409760,0.1,43216.0,43214.0,0.25754435]
["bitfinex","BTCUSD",1642088410004,0.1850997,43218.0,43215.0,0.17053543]
["bitfinex","BTCUSD",1642088410210,0.1850997,43218.0,43215.0,0.60351465]
["bitfinex","BTCUSD",1642088410404,0.3652,43226.0,43217.0,0.09]
["bitfinex","BTCUSD",1642088410604,0.019261,43223.0,43217.0,0.09]
["bitfinex","BTCUSD",1642088410803,0.019261,43223.0,43219.0,0.43560249]
["bitfinex","BTCUSD",1642088411002,8.595e-05,43222.0,43220.0,0.30941534]
["bitfinex","BTCUSD",1642088411204,8.595e-05,43222.0,43221.0,0.15125556]
["bitfinex","BTCUSD",1642088411403,0.0015434,43229.0,43221.0,0.49139668]
["bitfinex","BTCUSD",1642088411605,0.0015434,43229.0,43223.0,0.00120425]
["bitfinex","BTCUSD",1642088411906,0.0015434,43229.0,43228.0,0.15122443]
["bitfinex","BTCUSD",1642088411907,3.4e-06,43229.0,43228.0,0.15122443]
["bitfinex","BTCUSD",1642088412304,0.0782443,43239.0,43228.0,0.15122443]
["bitfinex","BTCUSD",1642088412504,0.0682443,43239.0,43237.0,0.29582569]
["bitfinex","BTCUSD",1642088412706,0.0682443,43239.0,43237.0,0.23802338]
["bitfinex","BTCUSD",1642088413758,0.0682443,43239.0,43237.0,0.26692538]
["bitfinex","BTCUSD",1642088413958,0.0774853,43239.0,43237.0,0.26692538]
["bitfinex","BTCUSD",1642088414159,0.0774853,43239.0,43237.0,0.028902]
["bitfinex","BTCUSD",1642088414562,0.0774853,43239.0,43219.0,1.1915]
["bitfinex","BTCUSD",1642088414563,0.75553847,43238.0,43219.0,1.1915]
["bitfinex","BTCUSD",1642088414765,0.75553847,43238.0,43231.0,0.021]
["bitfinex","BTCUSD",1642088414766,0.04040058,43237.0,43231.0,0.021]
["bitfinex","BTCUSD",1642088414961,0.115641,43235.0,43231.0,0.021]
["bitfinex","BTCUSD",1642088415161,0.04996567,43234.0,43231.0,0.021]
["bitfinex","BTCUSD",1642088415364,0.03345717,43232.0,43231.0,0.021]
["bitfinex","BTCUSD",1642088415762,6.876e-05,43233.0,43231.0,0.171]
["bitfinex","BTCUSD",1642088416063,6.876e-05,43233.0,43231.0,0.15]
["bitfinex","BTCUSD",1642088416264,6.876e-05,43233.0,43231.0,0.178908]
["bitfinex","BTCUSD",1642088416562,6.876e-05,43233.0,43232.0,1.5]
["bitfinex","BTCUSD",1642088417168,6.876e-05,43233.0,43232.0,1.495]
["bitfinex","BTCUSD",1642088417800,6.876e-05,43233.0,43232.0,1.525]
["bitfinex","BTCUSD",1642088418801,6.876e-05,43233.0,43232.0,1.549]
["bitfinex","BTCUSD",1642088419503,6.876e-05,43233.0,43232.0,1.60684]
["bitfinex","BTCUSD",1642088419908,6.876e-05,43233.0,43232.0,1.58284]
["bitfinex","BTCUSD",1642088420705,6.876e-05,43233.0,43232.0,1.60184]
["bitfinex","BTCUSD",1642088421754,8.76e-06,43233.0,43232.0,1.60184]
["bitfinex","BTCUSD",1642088421954,0.0774853,43239.0,43232.0,1.75827]
["bitfinex","BTCUSD",1642088422157,0.0674853,43239.0,43237.0,0.2669247]
["bitfinex","BTCUSD",1642088422351,0.03807125,43239.0,43237.0,0.2669247]
["bitfinex","BTCUSD",1642088422555,0.0003863,43245.0,43237.0,0.2669247]
["bitfinex","BTCUSD",1642088422556,0.0003863,43245.0,43244.0,1.70907908]
["bitfinex","BTCUSD",1642088422752,0.0003863,43245.0,43244.0,2.2793159]
["bitfinex","BTCUSD",1642088422952,0.0003863,43245.0,43244.0,2.76666749]
["bitfinex","BTCUSD",1642088423553,0.3953863,43247.0,43246.0,1.55904772]
["bitfinex","BTCUSD",1642088423954,0.01247895,43249.0,43246.0,1.65904772]
["bitfinex","BTCUSD",1642088424155,0.00686876,43257.0,43254.0,0.05784]
["bitfinex","BTCUSD",1642088424355,0.00686876,43257.0,43256.0,0.05784]
["bitfinex","BTCUSD",1642088424553,0.04024301,43267.0,43256.0,0.05784]
["bitfinex","BTCUSD",1642088424754,0.00032661,43257.0,43256.0,0.05784]
["bitfinex","BTCUSD",1642088425312,0.00032661,43257.0,43256.0,1.55784]
["bitfinex","BTCUSD",1642088426712,0.00032661,43257.0,43256.0,0.08084]
["bitfinex","BTCUSD",1642088427113,0.00032661,43257.0,43256.0,0.93084]
["bitfinex","BTCUSD",1642088427415,0.05929754,43259.0,43256.0,0.08084]
["bitfinex","BTCUSD",1642088427614,0.00713663,43258.0,43256.0,0.08084]
["bitfinex","BTCUSD",1642088427816,0.01,43259.0,43256.0,0.08084]
["bitfinex","BTCUSD",1642088428014,0.01,43259.0,43258.0,0.05284]
["bitfinex","BTCUSD",1642088428316,0.01,43259.0,43258.0,0.75284]
["bitfinex","BTCUSD",1642088428515,0.01,43259.0,43258.0,0.70284]
["bitfinex","BTCUSD",1642088428757,0.01,43259.0,43258.0,0.75284]
["bitfinex","BTCUSD",1642088428957,0.01,43259.0,43258.0,0.60284]
["bitfinex","BTCUSD",1642088429157,0.01,43259.0,43258.0,0.05284]
["bitfinex","BTCUSD",1642088429760,0.74139084,43259.0,43258.0,0.05284]
["bitfinex","BTCUSD",1642088429962,0.09680067,43257.0,43239.0,0.38455793]
["bitfinex","BTCUSD",1642088430158,0.057799,43243.0,43240.0,1.02515865]
["bitfinex","BTCUSD",1642088430361,0.11430901,43243.0,43242.0,0.00508585]
["bitfinex","BTCUSD",1642088430558,0.05651001,43243.0,43242.0,0.00508585]
["bitfinex","BTCUSD",1642088430759,0.05,43243.0,43242.0,0.00508585]
["bitfinex","BTCUSD",1642088431059,0.057796,43245.0,43242.0,0.00508585]
["bitfinex","BTCUSD",1642088431266,0.0463,43250.0,43249.0,0.15]
["bitfinex","BTCUSD",1642088431462,0.00557283,43251.0,43249.0,0.15]
["bitfinex","BTCUSD",1642088431758,0.509237,43260.0,43253.0,0.15]
["bitfinex","BTCUSD",1642088431759,0.00776527,43257.0,43253.0,0.15]
["bitfinex","BTCUSD",1642088432157,0.057782,43252.0,43250.0,0.00012033]
["bitfinex","BTCUSD",1642088432358,0.06404837,43252.0,43251.0,0.004825]
["bitfinex","BTCUSD",1642088432611,0.05778,43257.0,43251.0,0.154825]
["bitfinex","BTCUSD",1642088432811,0.009237,43260.0,43251.0,0.00492814]
["bitfinex","BTCUSD",1642088432812,0.033,43258.0,43251.0,0.00492814]
["bitfinex","BTCUSD",1642088433019,0.115571,43257.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642088433311,0.057773,43254.0,43251.0,0.15010314]
["bitfinex","BTCUSD",1642088433612,0.057773,43254.0,43253.0,0.028891]
["bitfinex","BTCUSD",1642088433812,0.057773,43254.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642088434011,0.057773,43254.0,43249.0,0.00129424]
["bitfinex","BTCUSD",1642088434012,0.107773,43254.0,43253.0,6.876e-05]
["bitfinex","BTCUSD",1642088434212,0.057785,43252.0,43250.0,0.00012033]
["bitfinex","BTCUSD",1642088434514,0.057785,43252.0,43250.0,0.02901333]
["bitfinex","BTCUSD",1642088434914,0.057785,43252.0,43251.0,0.00492214]
["bitfinex","BTCUSD",1642088435114,0.046185,43252.0,43251.0,0.00492214]
["bitfinex","BTCUSD",1642088435411,0.031185,43252.0,43251.0,0.00492214]
["bitfinex","BTCUSD",1642088438961,0.03838619,43252.0,43251.0,0.00492214]
["bitfinex","BTCUSD",1642088439162,0.08468619,43252.0,43251.0,0.00492214]
["bitfinex","BTCUSD",1642088440304,0.08368619,43252.0,43251.0,0.35492214]
["bitfinex","BTCUSD",1642088440708,0.13368619,43252.0,43251.0,0.35492214]
["bitfinex","BTCUSD",1642088440905,0.13738619,43252.0,43251.0,0.35492214]
["bitfinex","BTCUSD",1642088441206,0.130185,43252.0,43251.0,0.35492214]
["bitfinex","BTCUSD",1642088441607,0.130185,43252.0,43251.0,0.45492214]
["bitfinex","BTCUSD",1642088441608,0.03694308,43252.0,43251.0,0.45492214]
["bitfinex","BTCUSD",1642088441805,0.030185,43252.0,43251.0,0.45492214]
["bitfinex","BTCUSD",1642088442504,0.030185,43252.0,43251.0,0.35492214]
["bitfinex","BTCUSD",1642088442705,0.030185,43252.0,43251.0,0.37492214]
["bitfinex","BTCUSD",1642088442905,0.030185,43252.0,43251.0,0.47492214]
["bitfinex","BTCUSD",1642088443105,0.030185,43252.0,43251.0,0.37492214]
["bitfinex","BTCUSD",1642088443756,0.030185,43252.0,43251.0,0.79562811]
["bitfinex","BTCUSD",1642088443955,0.030185,43252.0,43251.0,0.37492214]
["bitfinex","BTCUSD",1642088444155,0.030185,43252.0,43251.0,0.35492214]
["bitfinex","BTCUSD",1642088444655,0.030185,43252.0,43251.0,0.77996894]
["bitfinex","BTCUSD",1642088444855,0.030185,43252.0,43251.0,0.45492214]
["bitfinex","BTCUSD",1642088445054,0.030185,43252.0,43251.0,0.77191548]
["bitfinex","BTCUSD",1642088445456,0.057771,43254.0,43251.0,0.45614711]
["bitfinex","BTCUSD",1642088445657,0.057771,43254.0,43252.0,0.30699929]
["bitfinex","BTCUSD",1642088445858,0.057771,43254.0,43253.0,0.32273295]
["bitfinex","BTCUSD",1642088446058,0.12239447,43259.0,43253.0,0.42280171]
["bitfinex","BTCUSD",1642088446556,0.12239447,43259.0,43255.0,0.05776726]
["bitfinex","BTCUSD",1642088446759,0.11553,43262.0,43258.0,0.1512411]
["bitfinex","BTCUSD",1642088446955,0.11553,43262.0,43259.0,0.004808]
["bitfinex","BTCUSD",1642088447608,0.11592911,43263.0,43253.0,0.02006876]
["bitfinex","BTCUSD",1642088447609,0.09790617,43260.0,43253.0,0.02006876]
["bitfinex","BTCUSD",1642088447812,0.057781,43255.0,43253.0,0.02006876]
["bitfinex","BTCUSD",1642088448011,0.107781,43255.0,43254.0,0.004809]
["bitfinex","BTCUSD",1642088448209,0.154081,43255.0,43253.0,6.876e-05]
["bitfinex","BTCUSD",1642088448610,0.0963,43255.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642088448810,0.05779,43253.0,43252.0,0.004818]
["bitfinex","BTCUSD",1642088449009,0.0963,43253.0,43252.0,0.004818]
["bitfinex","BTCUSD",1642088449310,0.0963,43253.0,43250.0,23.12772222]
["bitfinex","BTCUSD",1642088449311,0.0963,43253.0,43250.0,22.67028417]
["bitfinex","BTCUSD",1642088449909,0.057793,43252.0,43250.0,22.20791817]
["bitfinex","BTCUSD",1642088450109,0.0463,43251.0,43250.0,22.20791817]
["bitfinex","BTCUSD",1642088450309,0.0963,43251.0,43250.0,22.20791817]
["bitfinex","BTCUSD",1642088450508,0.15354005,43251.0,43250.0,22.20791817]
["bitfinex","BTCUSD",1642088451958,0.13354005,43251.0,43250.0,22.20791817]
["bitfinex","BTCUSD",1642088452557,0.13354005,43251.0,43250.0,21.74550017]
["bitfinex","BTCUSD",1642088452755,0.45808079,43251.0,43250.0,21.74550017]
["bitfinex","BTCUSD",1642088452955,0.12854005,43251.0,43250.0,21.28306917]
["bitfinex","BTCUSD",1642088453156,0.12854005,43251.0,43250.0,20.82064317]
["bitfinex","BTCUSD",1642088453563,0.09854005,43251.0,43250.0,20.35824317]
["bitfinex","BTCUSD",1642088453957,0.59854005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088454758,0.68854005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088455008,0.64354005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088455609,0.14354005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088456013,0.05354005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088456216,0.10354005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088456410,0.05724005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088456611,0.05714005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088456810,0.05714005,43251.0,43250.0,19.90484317]
["bitfinex","BTCUSD",1642088457110,0.05714005,43251.0,43250.0,20.16388891]
["bitfinex","BTCUSD",1642088458765,0.05714005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088458962,0.05714005,43251.0,43250.0,19.90884317]
["bitfinex","BTCUSD",1642088459865,0.00714005,43251.0,43250.0,19.90884317]
["bitfinex","BTCUSD",1642088460065,0.00714005,43251.0,43250.0,20.05884317]
["bitfinex","BTCUSD",1642088460266,0.00714005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088460863,0.00714005,43251.0,43250.0,19.91084317]
["bitfinex","BTCUSD",1642088462365,0.00714005,43251.0,43250.0,19.89584317]
["bitfinex","BTCUSD",1642088462817,0.00714005,43251.0,43250.0,19.90484317]
["bitfinex","BTCUSD",1642088463618,0.057793,43252.0,43250.0,19.90484317]
["bitfinex","BTCUSD",1642088464023,0.057793,43252.0,43250.0,19.92795617]
["bitfinex","BTCUSD",1642088464221,0.42,43254.0,43250.0,19.91895617]
["bitfinex","BTCUSD",1642088464420,0.00774052,43252.0,43250.0,19.91895617]
["bitfinex","BTCUSD",1642088464820,0.00774052,43252.0,43250.0,19.93195617]
["bitfinex","BTCUSD",1642088465822,0.06552152,43252.0,43250.0,19.93195617]
["bitfinex","BTCUSD",1642088466261,0.00774052,43252.0,43250.0,19.91895617]
["bitfinex","BTCUSD",1642088466862,0.00774052,43252.0,43250.0,19.93595617]
["bitfinex","BTCUSD",1642088467662,0.42,43254.0,43252.0,0.02311]
["bitfinex","BTCUSD",1642088468260,0.42,43254.0,43252.0,0.08088331]
["bitfinex","BTCUSD",1642088468861,0.42,43254.0,43252.0,0.0821685]
["bitfinex","BTCUSD",1642088469061,0.415,43254.0,43253.0,0.36091653]
["bitfinex","BTCUSD",1642088469462,0.415,43254.0,43253.0,0.46091653]
["bitfinex","BTCUSD",1642088470514,0.40109844,43254.0,43253.0,0.46091653]
["bitfinex","BTCUSD",1642088471121,0.00609684,43266.0,43261.0,0.15]
["bitfinex","BTCUSD",1642088471822,0.00609684,43266.0,43264.0,0.34862673]
["bitfinex","BTCUSD",1642088472018,0.00109684,43266.0,43264.0,0.34862673]
["bitfinex","BTCUSD",1642088472415,0.00109684,43266.0,43263.0,0.32324051]
["bitfinex","BTCUSD",1642088472618,0.00109684,43266.0,43263.0,0.42195269]
["bitfinex","BTCUSD",1642088472815,0.00109684,43266.0,43263.0,0.43095269]
["bitfinex","BTCUSD",1642088473018,0.00109684,43266.0,43263.0,0.40451051]
["bitfinex","BTCUSD",1642088473417,0.00109684,43266.0,43264.0,0.35998221]
["bitfinex","BTCUSD",1642088473863,0.00109684,43266.0,43263.0,0.032105]
["bitfinex","BTCUSD",1642088474066,0.46658163,43265.0,43263.0,0.032105]
["bitfinex","BTCUSD",1642088474263,0.56567652,43265.0,43263.0,0.023105]
["bitfinex","BTCUSD",1642088474469,0.05012033,43264.0,43263.0,0.023105]
["bitfinex","BTCUSD",1642088474765,0.05012033,43264.0,43258.0,0.5959473]
["bitfinex","BTCUSD",1642088474966,0.10343206,43263.0,43258.0,0.6069473]
["bitfinex","BTCUSD",1642088475167,0.115567,43260.0,43258.0,0.6069473]
["bitfinex","BTCUSD",1642088475367,0.12112916,43260.0,43258.0,0.011]
["bitfinex","BTCUSD",1642088475665,0.22112916,43260.0,43258.0,0.011]
["bitfinex","BTCUSD",1642088476267,0.22112916,43260.0,43258.0,0.046218]
["bitfinex","BTCUSD",1642088477366,0.12112916,43260.0,43258.0,0.046218]
["bitfinex","BTCUSD",1642088477612,0.06334616,43260.0,43258.0,0.046218]
["bitfinex","BTCUSD",1642088477813,0.06309271,43260.0,43258.0,0.046218]
["bitfinex","BTCUSD",1642088478013,0.38894598,43260.0,43257.0,0.15]
["bitfinex","BTCUSD",1642088478215,0.10010763,43259.0,43257.0,0.15]
["bitfinex","BTCUSD",1642088478412,0.00792086,43259.0,43257.0,0.15]
["bitfinex","BTCUSD",1642088478613,0.00792086,43259.0,43258.0,0.023112]
["bitfinex","BTCUSD",1642088482765,0.00792086,43259.0,43258.0,0.25833535]
["bitfinex","BTCUSD",1642088483163,0.00792086,43259.0,43258.0,0.023112]
["bitfinex","BTCUSD",1642088485118,0.77088112,43259.0,43258.0,0.023112]
["bitfinex","BTCUSD",1642088485321,0.77088112,43259.0,43257.0,0.196217]
["bitfinex","BTCUSD",1642088485620,0.3225464,43258.0,43254.0,0.016]
["bitfinex","BTCUSD",1642088486020,0.3225464,43258.0,43257.0,0.15]
["bitfinex","BTCUSD",1642088486223,0.05778204,43257.0,43253.0,6.876e-05]
["bitfinex","BTCUSD",1642088486427,0.3687464,43258.0,43250.0,19.26584317]
["bitfinex","BTCUSD",1642088486428,0.057785,43255.0,43250.0,19.26584317]
["bitfinex","BTCUSD",1642088486624,0.39909102,43254.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642088486823,0.41369087,43253.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642088487022,0.41369087,43253.0,43250.0,18.34113081]
["bitfinex","BTCUSD",1642088487023,0.0462,43252.0,43250.0,18.34113081]
["bitfinex","BTCUSD",1642088487222,0.04628595,43252.0,43250.0,18.34113081]
["bitfinex","BTCUSD",1642088487425,0.50006876,43251.0,43250.0,17.87872981]
["bitfinex","BTCUSD",1642088487623,0.54626876,43251.0,43250.0,17.87872981]
["bitfinex","BTCUSD",1642088487824,0.60154104,43251.0,43250.0,17.87872981]
["bitfinex","BTCUSD",1642088488023,0.60154104,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088489162,0.62754104,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088489763,0.96507627,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088489966,0.62754104,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088490162,0.12754104,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088490461,0.28268694,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088490662,0.10154104,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088491062,0.20154104,43251.0,43250.0,17.41635081]
["bitfinex","BTCUSD",1642088491265,0.10154104,43251.0,43250.0,16.95392581]
["bitfinex","BTCUSD",1642088492362,0.60154104,43251.0,43250.0,16.95392581]
["bitfinex","BTCUSD",1642088492816,0.70154104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088493016,0.69754104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088493717,0.64754104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088494121,0.60134104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088494319,0.50534104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088494817,0.05534104,43251.0,43250.0,16.49271157]
["bitfinex","BTCUSD",1642088495017,0.07634104,43251.0,43250.0,16.50571157]
["bitfinex","BTCUSD",1642088495418,0.02634104,43251.0,43250.0,16.50571157]
["bitfinex","BTCUSD",1642088495619,0.02634104,43251.0,43250.0,16.50450281]
["bitfinex","BTCUSD",1642088496463,0.00534104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088497063,0.00534104,43251.0,43250.0,16.50650281]
["bitfinex","BTCUSD",1642088498268,0.00534104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088499067,0.00534104,43251.0,43250.0,16.50750281]
["bitfinex","BTCUSD",1642088500522,0.00534104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088500918,0.00534104,43251.0,43250.0,16.50850281]
["bitfinex","BTCUSD",1642088502221,0.00534104,43251.0,43250.0,16.49150281]
["bitfinex","BTCUSD",1642088502923,0.00534104,43251.0,43250.0,16.50750281]
["bitfinex","BTCUSD",1642088503522,0.00534104,43251.0,43250.0,16.50640281]
["bitfinex","BTCUSD",1642088504164,0.00534104,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088504964,0.00534104,43251.0,43250.0,16.50740281]
["bitfinex","BTCUSD",1642088506470,0.00534104,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088507068,0.00534104,43251.0,43250.0,16.50740281]
["bitfinex","BTCUSD",1642088507270,0.00534104,43251.0,43250.0,16.50864348]
["bitfinex","BTCUSD",1642088508321,0.00534104,43251.0,43250.0,16.49164348]
["bitfinex","BTCUSD",1642088508921,0.00534104,43251.0,43250.0,16.50964348]
["bitfinex","BTCUSD",1642088510222,0.00534104,43251.0,43250.0,16.49164348]
["bitfinex","BTCUSD",1642088511123,0.00528104,43251.0,43250.0,16.50964348]
["bitfinex","BTCUSD",1642088512161,8.104e-05,43251.0,43250.0,16.50964348]
["bitfinex","BTCUSD",1642088512360,0.50514832,43260.0,43251.0,1.5]
["bitfinex","BTCUSD",1642088512561,0.55514832,43260.0,43259.0,0.26910774]
["bitfinex","BTCUSD",1642088512960,0.59014832,43260.0,43259.0,0.26910774]
["bitfinex","BTCUSD",1642088513160,0.59014832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088513960,0.09014832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088514359,0.05514832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088514660,0.00514832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088515126,0.00514832,43260.0,43259.0,1.12910774]
["bitfinex","BTCUSD",1642088516324,0.00514832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088517127,0.00014832,43260.0,43259.0,1.13510774]
["bitfinex","BTCUSD",1642088518428,0.00014832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088518966,0.00014832,43260.0,43259.0,1.13410774]
["bitfinex","BTCUSD",1642088519368,0.00014832,43260.0,43259.0,1.50288248]
["bitfinex","BTCUSD",1642088519568,0.00014832,43260.0,43259.0,1.13410774]
["bitfinex","BTCUSD",1642088520468,0.00014832,43260.0,43259.0,1.11910774]
["bitfinex","BTCUSD",1642088520866,0.00014832,43260.0,43259.0,1.10704141]
["bitfinex","BTCUSD",1642088521067,0.00014832,43260.0,43259.0,1.12504141]
["bitfinex","BTCUSD",1642088522169,0.03790463,43260.0,43259.0,1.12504141]
["bitfinex","BTCUSD",1642088522368,0.00014832,43260.0,43259.0,0.85]
["bitfinex","BTCUSD",1642088523019,0.00014832,43260.0,43259.0,0.868]
["bitfinex","BTCUSD",1642088524217,0.00014832,43260.0,43259.0,0.85]
["bitfinex","BTCUSD",1642088524621,0.00014832,43260.0,43258.0,0.028886]
["bitfinex","BTCUSD",1642088524824,0.00014832,43260.0,43259.0,0.009236]
["bitfinex","BTCUSD",1642088525119,0.05014832,43260.0,43259.0,0.025236]
["bitfinex","BTCUSD",1642088525919,0.16570632,43260.0,43259.0,0.025236]
["bitfinex","BTCUSD",1642088526118,0.66570632,43260.0,43259.0,0.575236]
["bitfinex","BTCUSD",1642088526365,0.66570632,43260.0,43259.0,0.559236]
["bitfinex","BTCUSD",1642088526964,0.37870632,43260.0,43259.0,0.559236]
["bitfinex","BTCUSD",1642088527165,0.38479826,43260.0,43259.0,0.009236]
["bitfinex","BTCUSD",1642088528368,0.17164994,43260.0,43259.0,0.009236]
["bitfinex","BTCUSD",1642088530014,0.47164994,43260.0,43259.0,0.009236]
["bitfinex","BTCUSD",1642088530216,0.21784994,43260.0,43259.0,0.009236]
["bitfinex","BTCUSD",1642088530815,0.21784994,43260.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088531015,0.057793,43252.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088531214,0.43716329,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088531414,0.43716329,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088531617,0.48716329,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088531814,0.49428932,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088532416,0.05712603,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088533016,0.05712603,43251.0,43250.0,16.53564081]
["bitfinex","BTCUSD",1642088533873,0.00712603,43251.0,43250.0,16.53564081]
["bitfinex","BTCUSD",1642088534071,0.05712603,43251.0,43250.0,16.53564081]
["bitfinex","BTCUSD",1642088534274,0.05712603,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088534972,0.05712603,43251.0,43250.0,16.52464081]
["bitfinex","BTCUSD",1642088536374,0.05712603,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088536974,0.05712603,43251.0,43250.0,16.51564081]
["bitfinex","BTCUSD",1642088538423,0.05712603,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088539124,0.05712603,43251.0,43250.0,16.51264081]
["bitfinex","BTCUSD",1642088539925,0.10332603,43251.0,43250.0,16.51264081]
["bitfinex","BTCUSD",1642088540327,0.10332603,43251.0,43250.0,16.49964081]
["bitfinex","BTCUSD",1642088541029,0.45332603,43251.0,43250.0,16.50464081]
["bitfinex","BTCUSD",1642088541267,0.10332603,43251.0,43250.0,16.50464081]
["bitfinex","BTCUSD",1642088541471,0.10332603,43251.0,43250.0,16.49540281]
["bitfinex","BTCUSD",1642088542270,0.10332603,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088544073,0.40559258,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088544272,0.05712603,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088547222,0.10332603,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088548023,0.15332603,43251.0,43250.0,16.49040281]
["bitfinex","BTCUSD",1642088548865,0.15332603,43251.0,43250.0,16.02795781]
["bitfinex","BTCUSD",1642088549165,0.15332603,43251.0,43250.0,15.56551681]
["bitfinex","BTCUSD",1642088549764,0.15332603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088550565,0.65332603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088551170,0.66932603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088551369,0.62312603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088551767,0.12312603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088552267,0.02312603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088552510,0.00712603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088553114,0.00712603,43251.0,43250.0,14.65063481]
["bitfinex","BTCUSD",1642088553713,0.05712603,43251.0,43250.0,14.65063481]
["bitfinex","BTCUSD",1642088555015,0.05712603,43251.0,43250.0,14.64063481]
["bitfinex","BTCUSD",1642088557068,0.05712603,43251.0,43250.0,14.63485781]
["bitfinex","BTCUSD",1642088557473,0.10332603,43251.0,43250.0,14.63485781]
["bitfinex","BTCUSD",1642088558470,0.10332603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088561720,0.05332603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088562022,0.00712603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088563020,0.05712603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088563220,0.05712603,43251.0,43250.0,14.41188062]
["bitfinex","BTCUSD",1642088564568,0.05712603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088565171,0.10332603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088565571,1.00332603,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088565769,1.00453792,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088565969,1.68253792,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088566669,2.18253792,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088567070,2.19753792,43251.0,43250.0,14.40388062]
["bitfinex","BTCUSD",1642088567921,2.19753792,43251.0,43250.0,14.13548062]
["bitfinex","BTCUSD",1642088568124,3.49653792,43251.0,43250.0,11.0853198]
["bitfinex","BTCUSD",1642088568316,4.09539492,43251.0,43250.0,10.4576198]
["bitfinex","BTCUSD",1642088568519,1.675657,43251.0,43250.0,9.53298534]
["bitfinex","BTCUSD",1642088568718,0.75638977,43251.0,43250.0,9.53298534]
["bitfinex","BTCUSD",1642088568917,1.10638977,43251.0,43250.0,8.60785725]
["bitfinex","BTCUSD",1642088569117,1.12138977,43251.0,43250.0,8.60785725]
["bitfinex","BTCUSD",1642088569317,2.69704777,43251.0,43250.0,8.60785725]
["bitfinex","BTCUSD",1642088569517,2.69704777,43251.0,43250.0,8.14529125]
["bitfinex","BTCUSD",1642088569717,3.32124777,43251.0,43250.0,6.75746787]
["bitfinex","BTCUSD",1642088570120,4.47682392,43251.0,43250.0,5.83222587]
["bitfinex","BTCUSD",1642088570320,4.51182392,43251.0,43250.0,3.78010401]
["bitfinex","BTCUSD",1642088570520,5.31964148,43251.0,43250.0,3.31750601]
["bitfinex","BTCUSD",1642088570718,5.31964148,43251.0,43250.0,3.23334601]
["bitfinex","BTCUSD",1642088570917,5.31964148,43251.0,43250.0,2.67191128]
["bitfinex","BTCUSD",1642088571119,5.31964148,43251.0,43250.0,2.20928928]
["bitfinex","BTCUSD",1642088571120,5.33464148,43251.0,43250.0,2.20928928]
["bitfinex","BTCUSD",1642088571371,5.33464148,43251.0,43250.0,1.74667328]
["bitfinex","BTCUSD",1642088571970,5.83464148,43251.0,43250.0,0.82142128]
["bitfinex","BTCUSD",1642088572169,8.0767583,43251.0,43250.0,0.82142128]
["bitfinex","BTCUSD",1642088572469,8.0767583,43251.0,43238.0,0.00027753]
["bitfinex","BTCUSD",1642088572470,0.057833,43240.0,43238.0,0.00027753]
["bitfinex","BTCUSD",1642088572673,0.04859384,43238.0,43233.0,0.07784237]
["bitfinex","BTCUSD",1642088572873,0.03761992,43236.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088573071,0.46086545,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088573271,0.47815054,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088573471,0.95352682,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088573670,1.37388211,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088574371,0.95352682,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088574771,1.36354757,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088575018,0.48413467,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088575218,0.49913467,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088576019,1.80081521,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088576322,1.68438749,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088576919,1.73058749,43235.0,43234.0,0.07784237]
["bitfinex","BTCUSD",1642088577120,1.74858749,43235.0,43234.0,0.07284237]
["bitfinex","BTCUSD",1642088578122,1.74858749,43235.0,43227.0,0.07284237]
["bitfinex","BTCUSD",1642088578326,0.00122319,43228.0,43227.0,0.07284237]
["bitfinex","BTCUSD",1642088578623,1.73068285,43228.0,43226.0,0.07284237]
["bitfinex","BTCUSD",1642088578875,1.26076808,43227.0,43226.0,0.07284237]
["bitfinex","BTCUSD",1642088579173,1.10696808,43227.0,43226.0,0.00042975]
["bitfinex","BTCUSD",1642088579377,1.06481208,43227.0,43226.0,0.07327212]
["bitfinex","BTCUSD",1642088579573,1.06481208,43227.0,43226.0,0.07284237]
["bitfinex","BTCUSD",1642088580375,2.26381208,43227.0,43226.0,0.07284237]
["bitfinex","BTCUSD",1642088580582,2.36381208,43227.0,43226.0,0.07284237]
["bitfinex","BTCUSD",1642088580777,2.36509962,43227.0,43226.0,0.07284237]
["bitfinex","BTCUSD",1642088581175,2.36509962,43227.0,43223.0,0.00048132]
["bitfinex","BTCUSD",1642088581176,2.37909962,43227.0,43223.0,0.00048132]
["bitfinex","BTCUSD",1642088581377,1.70303097,43224.0,43223.0,0.00048132]
["bitfinex","BTCUSD",1642088581576,2.06735125,43224.0,43223.0,0.00048132]
["bitfinex","BTCUSD",1642088581776,2.06735125,43224.0,43223.0,0.07332369]
["bitfinex","BTCUSD",1642088581977,2.06735125,43224.0,43223.0,0.00048132]
["bitfinex","BTCUSD",1642088582375,1.79103586,43224.0,43218.0,0.02636726]
["bitfinex","BTCUSD",1642088582622,1.79103586,43224.0,43223.0,0.02636726]
["bitfinex","BTCUSD",1642088582623,0.59203586,43224.0,43223.0,0.02636726]
["bitfinex","BTCUSD",1642088582819,1.79103586,43224.0,43223.0,0.02636726]
["bitfinex","BTCUSD",1642088583222,0.057848,43222.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642088583518,0.03468609,43220.0,43216.0,0.00012033]
["bitfinex","BTCUSD",1642088583717,0.0462,43219.0,43218.0,0.02636726]
["bitfinex","BTCUSD",1642088583918,0.1008398,43219.0,43218.0,0.02636726]
["bitfinex","BTCUSD",1642088584118,0.1008398,43219.0,43218.0,0.02645321]
["bitfinex","BTCUSD",1642088584119,0.05227088,43219.0,43218.0,0.02645321]
["bitfinex","BTCUSD",1642088584518,0.05227088,43219.0,43218.0,1.52645321]
["bitfinex","BTCUSD",1642088584717,0.05227088,43219.0,43218.0,1.90314421]
["bitfinex","BTCUSD",1642088585321,0.05227088,43219.0,43218.0,1.52645321]
["bitfinex","BTCUSD",1642088586120,0.00607088,43219.0,43218.0,1.52645321]
["bitfinex","BTCUSD",1642088586374,0.00607088,43219.0,43218.0,1.53569921]
["bitfinex","BTCUSD",1642088588873,0.00607088,43219.0,43218.0,0.03569921]
["bitfinex","BTCUSD",1642088589074,0.38276188,43219.0,43218.0,0.03569921]
["bitfinex","BTCUSD",1642088589276,0.00607088,43219.0,43218.0,0.03569921]
["bitfinex","BTCUSD",1642088589875,0.78353919,43219.0,43218.0,0.03569921]
["bitfinex","BTCUSD",1642088590120,1.16023019,43219.0,43218.0,0.03569921]
["bitfinex","BTCUSD",1642088590322,1.16023019,43219.0,43218.0,0.53569921]
["bitfinex","BTCUSD",1642088590626,0.75582038,43219.0,43218.0,0.53569821]
["bitfinex","BTCUSD",1642088591221,0.76982038,43219.0,43218.0,0.03569821]
["bitfinex","BTCUSD",1642088591426,1.20545928,43219.0,43218.0,0.00933195]
["bitfinex","BTCUSD",1642088591624,0.77094288,43219.0,43218.0,0.00933195]
["bitfinex","BTCUSD",1642088591823,0.88665788,43219.0,43218.0,0.00933195]
["bitfinex","BTCUSD",1642088592022,0.98665788,43219.0,43218.0,0.00933195]
["bitfinex","BTCUSD",1642088592422,2.17165788,43219.0,43218.0,0.00933195]
["bitfinex","BTCUSD",1642088592627,2.17165788,43219.0,43211.0,0.0111]
["bitfinex","BTCUSD",1642088592628,0.376691,43215.0,43211.0,0.0111]
["bitfinex","BTCUSD",1642088592828,0.726691,43211.0,43205.0,0.0033]
["bitfinex","BTCUSD",1642088593032,0.00125403,43204.0,43200.0,0.02604047]
["bitfinex","BTCUSD",1642088593234,0.926691,43200.0,43191.0,0.01]
["bitfinex","BTCUSD",1642088593428,0.07363374,43201.0,43188.0,0.0011]
["bitfinex","BTCUSD",1642088593429,1.199,43193.0,43188.0,0.0011]
["bitfinex","BTCUSD",1642088593625,0.71260091,43189.0,43188.0,0.0011]
["bitfinex","BTCUSD",1642088593873,1.95907028,43189.0,43188.0,0.0011]
["bitfinex","BTCUSD",1642088594074,2.06692626,43189.0,43188.0,0.0011]
["bitfinex","BTCUSD",1642088594273,2.64492626,43189.0,43188.0,0.0011]
["bitfinex","BTCUSD",1642088594474,0.376691,43188.0,43185.0,0.02636626]
["bitfinex","BTCUSD",1642088594675,1.199,43185.0,43180.0,0.89362352]
["bitfinex","BTCUSD",1642088594874,1.575691,43183.0,43180.0,0.89362352]
["bitfinex","BTCUSD",1642088595075,0.376691,43182.0,43181.0,0.0094]
["bitfinex","BTCUSD",1642088595275,0.90568832,43182.0,43181.0,0.0094]
["bitfinex","BTCUSD",1642088595475,2.10468832,43182.0,43181.0,0.0094]
["bitfinex","BTCUSD",1642088595676,2.57329034,43182.0,43181.0,0.0094]
["bitfinex","BTCUSD",1642088595877,0.376691,43180.0,43174.0,0.0003863]
["bitfinex","BTCUSD",1642088596080,0.376691,43176.0,43174.0,0.0003863]
["bitfinex","BTCUSD",1642088596277,1.08667966,43179.0,43167.0,0.0253863]
["bitfinex","BTCUSD",1642088596278,1.54480188,43175.0,43167.0,0.0253863]
["bitfinex","BTCUSD",1642088596479,0.376691,43171.0,43161.0,0.01]
["bitfinex","BTCUSD",1642088596678,0.0462,43170.0,43168.0,0.00085951]
["bitfinex","BTCUSD",1642088596881,0.376691,43169.0,43168.0,0.00085951]
["bitfinex","BTCUSD",1642088597079,0.422891,43169.0,43168.0,0.00085951]
["bitfinex","BTCUSD",1642088597523,1.621891,43169.0,43168.0,0.00085951]
["bitfinex","BTCUSD",1642088597924,0.04849234,43168.0,43164.0,0.00092827]
["bitfinex","BTCUSD",1642088598124,0.3779369,43165.0,43164.0,0.00092827]
["bitfinex","BTCUSD",1642088598324,0.03765194,43164.0,43162.0,0.00096265]
["bitfinex","BTCUSD",1642088598526,0.42416797,43163.0,43162.0,0.00096265]
["bitfinex","BTCUSD",1642088598727,0.43078148,43163.0,43162.0,0.00096265]
["bitfinex","BTCUSD",1642088598924,1.62978148,43163.0,43162.0,0.00096265]
["bitfinex","BTCUSD",1642088599126,1.95961973,43163.0,43162.0,0.00096265]
["bitfinex","BTCUSD",1642088599326,2.03141973,43163.0,43162.0,0.00096265]
["bitfinex","BTCUSD",1642088600022,0.926691,43162.0,43161.0,6.265e-05]
["bitfinex","BTCUSD",1642088600226,0.00129745,43153.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088600426,0.00125547,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088600624,0.42414647,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088601024,0.7889813,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088601290,1.2039813,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088601472,2.4029813,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088601674,2.19650788,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088601870,2.20278235,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088602271,2.20278235,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1642088602472,2.08778235,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1642088602670,0.06951356,43147.0,43144.0,0.0011]
["bitfinex","BTCUSD",1642088602871,0.376691,43146.0,43144.0,0.0011]
["bitfinex","BTCUSD",1642088603078,0.250341,43146.0,43145.0,1.50029224]
["bitfinex","BTCUSD",1642088603271,0.013,43152.0,43151.0,0.0253863]
["bitfinex","BTCUSD",1642088603471,0.013,43152.0,43151.0,2.25773293]
["bitfinex","BTCUSD",1642088603671,0.013,43152.0,43151.0,0.37845657]
["bitfinex","BTCUSD",1642088603876,0.013,43152.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642088604172,0.39002,43152.0,43151.0,0.6]
["bitfinex","BTCUSD",1642088604371,0.013,43152.0,43149.0,0.0253863]
["bitfinex","BTCUSD",1642088604672,0.00128223,43161.0,43149.0,0.0253863]
["bitfinex","BTCUSD",1642088604674,1.90054036,43171.0,43150.0,0.00120374]
["bitfinex","BTCUSD",1642088604872,0.70661173,43171.0,43160.0,0.0253863]
["bitfinex","BTCUSD",1642088605125,0.70661173,43171.0,43156.0,0.10120373]
["bitfinex","BTCUSD",1642088605126,0.00013752,43170.0,43168.0,0.0253863]
["bitfinex","BTCUSD",1642088605425,0.37712033,43169.0,43168.0,0.0253863]
["bitfinex","BTCUSD",1642088605824,0.00012033,43169.0,43168.0,0.0253863]
["bitfinex","BTCUSD",1642088606727,0.00012033,43169.0,43160.0,0.14119649]
["bitfinex","BTCUSD",1642088606928,0.00012033,43169.0,43160.0,0.0253863]
["bitfinex","BTCUSD",1642088607126,0.00010314,43168.0,43160.0,0.0253863]
["bitfinex","BTCUSD",1642088607527,8.595e-05,43167.0,43160.0,0.0253863]
["bitfinex","BTCUSD",1642088607726,8.595e-05,43167.0,43165.0,0.0253863]
["bitfinex","BTCUSD",1642088607928,6.876e-05,43166.0,43165.0,0.0253863]
["bitfinex","BTCUSD",1642088608132,6.876e-05,43166.0,43165.0,1.9023863]
["bitfinex","BTCUSD",1642088608869,6.876e-05,43166.0,43165.0,2.15980592]
["bitfinex","BTCUSD",1642088609268,6.876e-05,43166.0,43165.0,2.22080592]
["bitfinex","BTCUSD",1642088609470,6.876e-05,43166.0,43165.0,0.061]
["bitfinex","BTCUSD",1642088609673,6.876e-05,43166.0,43165.0,0.056]
["bitfinex","BTCUSD",1642088610070,6.876e-05,43166.0,43165.0,1.201]
["bitfinex","BTCUSD",1642088610071,0.05006876,43166.0,43165.0,1.201]
["bitfinex","BTCUSD",1642088610270,0.05006876,43166.0,43165.0,1.578]
["bitfinex","BTCUSD",1642088610470,0.05006876,43166.0,43165.0,1.81857099]
["bitfinex","BTCUSD",1642088610669,0.05006876,43166.0,43165.0,1.44157099]
["bitfinex","BTCUSD",1642088611070,0.05006876,43166.0,43165.0,1.46695729]
["bitfinex","BTCUSD",1642088611269,0.05006876,43166.0,43165.0,1.15]
["bitfinex","BTCUSD",1642088611673,0.05006876,43166.0,43165.0,1.1753863]
["bitfinex","BTCUSD",1642088612074,0.03199028,43180.0,43165.0,1.1753863]
["bitfinex","BTCUSD",1642088612075,0.00129486,43179.0,43166.0,1.87705124]
["bitfinex","BTCUSD",1642088612272,0.00129486,43179.0,43170.0,0.11705846]
["bitfinex","BTCUSD",1642088612519,0.06476207,43179.0,43178.0,0.0253863]
["bitfinex","BTCUSD",1642088612719,0.42,43190.0,43179.0,1.5]
["bitfinex","BTCUSD",1642088612925,0.42,43190.0,43188.0,0.0253863]
["bitfinex","BTCUSD",1642088613422,0.44180865,43190.0,43188.0,0.0253863]
["bitfinex","BTCUSD",1642088613622,0.02180865,43190.0,43188.0,0.0253863]
["bitfinex","BTCUSD",1642088613821,0.02180865,43190.0,43188.0,0.08326266]
["bitfinex","BTCUSD",1642088614023,0.02180865,43190.0,43188.0,0.00710376]
["bitfinex","BTCUSD",1642088614224,0.015,43190.0,43188.0,0.00710376]
["bitfinex","BTCUSD",1642088614421,0.015,43190.0,43188.0,0.29025983]
["bitfinex","BTCUSD",1642088614625,0.00504355,43191.0,43188.0,0.27815607]
["bitfinex","BTCUSD",1642088614924,0.0005157,43196.0,43188.0,0.05787636]
["bitfinex","BTCUSD",1642088615122,0.377,43195.0,43186.0,0.25079729]
["bitfinex","BTCUSD",1642088615323,0.37749851,43195.0,43186.0,0.25079729]
["bitfinex","BTCUSD",1642088615523,0.00048132,43194.0,43187.0,0.40641072]
["bitfinex","BTCUSD",1642088615724,0.00048132,43194.0,43192.0,0.00710376]
["bitfinex","BTCUSD",1642088615923,0.4385,43197.0,43195.0,0.05786021]
["bitfinex","BTCUSD",1642088616124,0.4385,43197.0,43195.0,0.11572121]
["bitfinex","BTCUSD",1642088616125,0.018,43197.0,43195.0,0.11572121]
["bitfinex","BTCUSD",1642088616393,0.0001,43197.0,43196.0,1.27822138]
["bitfinex","BTCUSD",1642088616592,0.4305,43209.0,43196.0,2.28593158]
["bitfinex","BTCUSD",1642088616994,0.4305,43209.0,43203.0,0.38236568]
["bitfinex","BTCUSD",1642088617193,0.4365,43209.0,43207.0,0.00710376]
["bitfinex","BTCUSD",1642088617392,0.00024066,43208.0,43207.0,0.00710376]
["bitfinex","BTCUSD",1642088617590,0.37724066,43208.0,43207.0,0.00710376]
["bitfinex","BTCUSD",1642088617795,0.37724066,43208.0,43196.0,0.031]
["bitfinex","BTCUSD",1642088617997,0.37724066,43208.0,43203.0,0.05786095]
["bitfinex","BTCUSD",1642088618195,0.00022347,43207.0,43206.0,0.00710376]
["bitfinex","BTCUSD",1642088618594,0.00022347,43207.0,43199.0,0.00129659]
["bitfinex","BTCUSD",1642088618792,0.00022347,43207.0,43204.0,0.31724704]
["bitfinex","BTCUSD",1642088618991,0.00020628,43206.0,43204.0,0.31724704]
["bitfinex","BTCUSD",1642088619192,0.00020628,43206.0,43205.0,0.11569193]
["bitfinex","BTCUSD",1642088619395,0.05,43208.0,43205.0,0.11569193]
["bitfinex","BTCUSD",1642088619592,0.377,43207.0,43205.0,0.11569193]
["bitfinex","BTCUSD",1642088619792,0.00022347,43207.0,43205.0,0.11569193]
["bitfinex","BTCUSD",1642088621035,0.44678494,43207.0,43191.0,0.0462]
["bitfinex","BTCUSD",1642088621232,0.03468042,43205.0,43192.0,0.05787423]
["bitfinex","BTCUSD",1642088621432,0.03468042,43205.0,43187.0,1.69214806]
["bitfinex","BTCUSD",1642088621631,0.0001719,43204.0,43187.0,1.69214806]
["bitfinex","BTCUSD",1642088621830,0.0469108,43204.0,43193.0,0.27315873]
["bitfinex","BTCUSD",1642088622034,0.00015471,43203.0,43193.0,0.27315873]
["bitfinex","BTCUSD",1642088622434,0.00013752,43202.0,43196.0,0.05786967]
["bitfinex","BTCUSD",1642088622831,0.00012033,43201.0,43196.0,0.05786967]
["bitfinex","BTCUSD",1642088623033,0.00012033,43201.0,43192.0,0.00125628]
["bitfinex","BTCUSD",1642088623233,0.00010314,43200.0,43192.0,0.00125628]
["bitfinex","BTCUSD",1642088623432,0.00010314,43200.0,43195.0,0.25036117]
["bitfinex","BTCUSD",1642088623639,8.595e-05,43199.0,43197.0,0.05786785]
["bitfinex","BTCUSD",1642088623878,8.595e-05,43199.0,43198.0,1.027]
["bitfinex","BTCUSD",1642088624077,0.4031217,43207.0,43198.0,1.027]
["bitfinex","BTCUSD",1642088624278,0.1,43207.0,43198.0,0.65]
["bitfinex","BTCUSD",1642088624476,0.00013752,43202.0,43198.0,0.65]
["bitfinex","BTCUSD",1642088624877,0.00012033,43201.0,43198.0,0.65]
["bitfinex","BTCUSD",1642088625279,0.016,43208.0,43199.0,1.05]
["bitfinex","BTCUSD",1642088625477,0.016,43208.0,43200.0,0.34443301]
["bitfinex","BTCUSD",1642088625676,0.01612033,43208.0,43200.0,0.34443301]
["bitfinex","BTCUSD",1642088626278,0.01612033,43208.0,43198.0,0.11572077]
["bitfinex","BTCUSD",1642088626479,0.427,43207.0,43198.0,0.11572077]
["bitfinex","BTCUSD",1642088626979,8.595e-05,43206.0,43198.0,0.11572077]
["bitfinex","BTCUSD",1642088627379,0.37706876,43205.0,43190.0,0.11574161]
["bitfinex","BTCUSD",1642088627626,0.10006876,43205.0,43194.0,0.05787346]
["bitfinex","BTCUSD",1642088627826,0.377,43204.0,43194.0,0.05787346]
["bitfinex","BTCUSD",1642088628021,0.377,43204.0,43195.0,0.00010314]
["bitfinex","BTCUSD",1642088628422,0.38595516,43203.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642088628621,0.38595516,43203.0,43194.0,0.00012033]
["bitfinex","BTCUSD",1642088628622,0.3941616,43203.0,43194.0,0.00012033]
["bitfinex","BTCUSD",1642088628835,0.434875,43202.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642088629025,0.0462,43201.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642088629225,0.0462,43201.0,43188.0,0.00022347]
["bitfinex","BTCUSD",1642088629425,0.0462,43201.0,43189.0,0.42074401]
["bitfinex","BTCUSD",1642088629628,0.10632796,43203.0,43198.0,0.26632025]
["bitfinex","BTCUSD",1642088629629,0.1,43203.0,43198.0,0.26632025]
["bitfinex","BTCUSD",1642088629828,0.1,43203.0,43199.0,0.05786653]
["bitfinex","BTCUSD",1642088630025,0.05,43203.0,43199.0,0.05786653]
["bitfinex","BTCUSD",1642088630424,0.06952602,43202.0,43199.0,0.05786653]
["bitfinex","BTCUSD",1642088630623,0.05,43202.0,43199.0,0.05786653]
["bitfinex","BTCUSD",1642088631026,0.05,43204.0,43199.0,0.05786653]
["bitfinex","BTCUSD",1642088631279,0.10006876,43205.0,43201.0,0.28100768]
["bitfinex","BTCUSD",1642088631482,0.05,43204.0,43197.0,0.11572684]
["bitfinex","BTCUSD",1642088631881,0.00571045,43204.0,43197.0,0.11572684]
["bitfinex","BTCUSD",1642088632078,6.876e-05,43205.0,43197.0,0.11572684]
["bitfinex","BTCUSD",1642088632980,6.876e-05,43205.0,43193.0,0.72901184]
["bitfinex","BTCUSD",1642088633280,6.876e-05,43205.0,43194.0,0.00012033]
["bitfinex","BTCUSD",1642088633480,6.876e-05,43205.0,43194.0,0.05799033]
["bitfinex","BTCUSD",1642088633681,6.876e-05,43205.0,43201.0,0.05786498]
["bitfinex","BTCUSD",1642088633881,6.876e-05,43205.0,43195.0,0.00010314]
["bitfinex","BTCUSD",1642088634782,0.057871,43204.0,43195.0,0.00010314]
["bitfinex","BTCUSD",1642088635042,0.377,43203.0,43195.0,0.00010314]
["bitfinex","BTCUSD",1642088635240,0.427,43203.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642088635439,0.1577297,43203.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642088635639,0.434873,43202.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642088635841,0.484873,43202.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642088636041,0.53291355,43202.0,43191.0,0.11271034]
["bitfinex","BTCUSD",1642088636241,0.15591355,43202.0,43188.0,0.47236121]
["bitfinex","BTCUSD",1642088636439,0.00015471,43201.0,43188.0,0.35661721]
["bitfinex","BTCUSD",1642088636640,0.00015471,43201.0,43191.0,0.05787997]
["bitfinex","BTCUSD",1642088636840,0.05801752,43200.0,43189.0,0.35328879]
["bitfinex","BTCUSD",1642088637040,0.05801752,43200.0,43190.0,0.057878]
["bitfinex","BTCUSD",1642088637243,0.04632033,43199.0,43188.0,0.11575417]
["bitfinex","BTCUSD",1642088637442,0.00120422,43196.0,43187.0,1.6909]
["bitfinex","BTCUSD",1642088637842,0.00120422,43196.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642088638339,0.05010314,43198.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642088638541,0.11573381,43197.0,43188.0,0.1158236]
["bitfinex","BTCUSD",1642088638779,0.11581976,43197.0,43188.0,0.1158236]
["bitfinex","BTCUSD",1642088638977,6.876e-05,43196.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642088639178,6.876e-05,43196.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088639377,0.0462,43195.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088640184,0.43258541,43195.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088640377,0.377,43194.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088640580,0.0462,43193.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088640778,0.119398,43192.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088640977,0.05,43194.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088641178,0.05,43192.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088641579,0.107882,43195.0,43188.0,0.0579519]
["bitfinex","BTCUSD",1642088641778,0.045,43195.0,43191.0,0.05787757]
["bitfinex","BTCUSD",1642088641978,0.377,43194.0,43191.0,0.05628757]
["bitfinex","BTCUSD",1642088642181,0.427,43194.0,43191.0,0.05628757]
["bitfinex","BTCUSD",1642088642378,0.427,43194.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642088642627,0.46338334,43193.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642088642829,0.46338334,43193.0,43186.0,0.05788532]
["bitfinex","BTCUSD",1642088642830,0.119398,43192.0,43186.0,0.05788532]
["bitfinex","BTCUSD",1642088643026,0.05,43192.0,43184.0,0.00013752]
["bitfinex","BTCUSD",1642088643224,0.15,43193.0,43187.0,8.595e-05]
["bitfinex","BTCUSD",1642088643424,0.166,43193.0,43184.0,0.29493869]
["bitfinex","BTCUSD",1642088643825,0.166,43193.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642088644026,0.066,43193.0,43189.0,0.0578824]
["bitfinex","BTCUSD",1642088644225,0.44705659,43193.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642088644625,0.15,43193.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642088645024,0.207888,43193.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642088645224,0.59761796,43193.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642088645428,0.211977,43194.0,43189.0,0.34937688]
["bitfinex","BTCUSD",1642088645429,0.0462,43194.0,43189.0,0.34937688]
["bitfinex","BTCUSD",1642088645628,6.876e-05,43196.0,43190.0,0.39854614]
["bitfinex","BTCUSD",1642088645828,6.876e-05,43196.0,43190.0,0.5277054]
["bitfinex","BTCUSD",1642088646028,6.876e-05,43196.0,43190.0,0.85457018]
["bitfinex","BTCUSD",1642088646283,6.876e-05,43196.0,43191.0,0.75160631]
["bitfinex","BTCUSD",1642088646473,6.876e-05,43196.0,43195.0,1.63796292]
["bitfinex","BTCUSD",1642088646672,6.876e-05,43196.0,43195.0,2.01496292]
["bitfinex","BTCUSD",1642088647474,6.876e-05,43196.0,43195.0,1.786]
["bitfinex","BTCUSD",1642088647673,6.876e-05,43196.0,43195.0,1.409]
["bitfinex","BTCUSD",1642088648574,6.876e-05,43196.0,43195.0,1.72179557]
["bitfinex","BTCUSD",1642088648775,6.876e-05,43196.0,43195.0,2.09879557]
["bitfinex","BTCUSD",1642088649374,6.876e-05,43196.0,43195.0,2.10879557]
["bitfinex","BTCUSD",1642088650733,6.876e-05,43196.0,43195.0,2.09879557]
["bitfinex","BTCUSD",1642088651328,6.876e-05,43196.0,43195.0,2.11379557]
["bitfinex","BTCUSD",1642088652228,6.876e-05,43196.0,43195.0,2.21379557]
["bitfinex","BTCUSD",1642088652631,8.76e-06,43196.0,43195.0,1.91880174]
["bitfinex","BTCUSD",1642088652828,0.8405,43213.0,43211.0,0.05784373]
["bitfinex","BTCUSD",1642088653031,0.42,43213.0,43211.0,0.05784373]
["bitfinex","BTCUSD",1642088653229,0.00027504,43212.0,43211.0,0.05784373]
["bitfinex","BTCUSD",1642088653777,0.00027504,43212.0,43211.0,2.52479745]
["bitfinex","BTCUSD",1642088653977,0.00027504,43212.0,43211.0,2.90179745]
["bitfinex","BTCUSD",1642088654177,0.00027504,43212.0,43211.0,1.81480275]
["bitfinex","BTCUSD",1642088654376,0.00027504,43212.0,43211.0,1.43780275]
["bitfinex","BTCUSD",1642088655378,0.00027504,43212.0,43211.0,1.43980275]
["bitfinex","BTCUSD",1642088656581,0.00027504,43212.0,43211.0,1.052]
["bitfinex","BTCUSD",1642088656781,0.00027504,43212.0,43208.0,0.05785287]
["bitfinex","BTCUSD",1642088656980,0.00027504,43212.0,43201.0,0.3091]
["bitfinex","BTCUSD",1642088657179,0.05811585,43211.0,43203.0,0.37493962]
["bitfinex","BTCUSD",1642088657381,0.44497266,43210.0,43203.0,0.37493962]
["bitfinex","BTCUSD",1642088657625,0.59381555,43210.0,43202.0,0.27732864]
["bitfinex","BTCUSD",1642088657826,0.0057592,43209.0,43202.0,0.27732864]
["bitfinex","BTCUSD",1642088658223,0.05806828,43208.0,43202.0,0.27732864]
["bitfinex","BTCUSD",1642088658426,0.06367699,43206.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088658633,0.04378229,43205.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088658826,0.043937,43205.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088659029,0.00013752,43204.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088659326,0.00012033,43203.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088659828,0.00010314,43202.0,43198.0,0.05786449]
["bitfinex","BTCUSD",1642088660026,0.00010314,43202.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088660227,8.595e-05,43201.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088660636,6.876e-05,43200.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088660829,0.04549644,43199.0,43196.0,0.7322]
["bitfinex","BTCUSD",1642088661027,0.48078876,43198.0,43193.0,0.9218]
["bitfinex","BTCUSD",1642088661290,0.0462,43197.0,43193.0,0.9218]
["bitfinex","BTCUSD",1642088661491,0.0462,43197.0,43187.0,0.00125809]
["bitfinex","BTCUSD",1642088661887,0.057881,43196.0,43188.0,0.00013752]
["bitfinex","BTCUSD",1642088662086,0.3856124,43195.0,43188.0,0.00013752]
["bitfinex","BTCUSD",1642088662286,0.3856124,43195.0,43186.0,0.0001719]
["bitfinex","BTCUSD",1642088662487,0.4934914,43195.0,43186.0,0.0001719]
["bitfinex","BTCUSD",1642088662686,0.49971342,43195.0,43186.0,0.0001719]
["bitfinex","BTCUSD",1642088662887,0.54971342,43195.0,43186.0,0.0001719]
["bitfinex","BTCUSD",1642088663091,0.057882,43193.0,43186.0,0.0001719]
["bitfinex","BTCUSD",1642088663690,0.12348764,43193.0,43186.0,0.0001719]
["bitfinex","BTCUSD",1642088664194,0.13838743,43190.0,43182.0,0.00024066]
["bitfinex","BTCUSD",1642088664392,0.115792,43186.0,43182.0,0.00024066]
["bitfinex","BTCUSD",1642088664593,0.04204088,43184.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642088664792,0.04931159,43182.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642088665028,0.8822738,43182.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642088665227,0.9322738,43182.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642088665529,0.115814,43179.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088665728,1.199,43177.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088666026,0.4232,43176.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088666227,0.05791,43173.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088666430,0.06457866,43173.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088666826,0.12248766,43173.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088667026,0.17248766,43173.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088667227,0.3945749,43172.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088667431,0.48241249,43171.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088667626,0.419398,43169.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088667827,0.551068,43169.0,43168.0,0.00048132]
["bitfinex","BTCUSD",1642088668026,0.119398,43167.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088668227,0.377,43163.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088668426,0.165598,43162.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088668629,0.215598,43162.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088668884,0.22295371,43162.0,43161.0,0.01012033]
["bitfinex","BTCUSD",1642088669284,0.17675371,43162.0,43161.0,0.01012033]
["bitfinex","BTCUSD",1642088669885,0.21935371,43162.0,43161.0,0.01012033]
["bitfinex","BTCUSD",1642088670489,0.21935371,43162.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088670490,0.05,43161.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088670686,0.0926,43161.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088671885,0.377,43160.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088672087,0.40115917,43159.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088672293,1.3696,43158.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088672523,3.11614916,43158.0,43157.0,0.0022]
["bitfinex","BTCUSD",1642088672725,3.11614916,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088672726,0.57585117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088673124,0.47585117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088673624,2.39485117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088674525,1.69485117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088674725,1.67485117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088674924,1.77485117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088675326,1.67485117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088675625,0.49285117,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088675826,2.0828749,43158.0,43157.0,0.00226876]
["bitfinex","BTCUSD",1642088676026,2.1828749,43158.0,43155.0,0.0022]
["bitfinex","BTCUSD",1642088676276,1.576,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088676473,2.02946512,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088676672,2.12946512,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088676877,2.02946512,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088677074,0.83046512,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088677274,0.4196,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088677476,0.4366,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088677875,0.81735993,43155.0,43154.0,0.00166876]
["bitfinex","BTCUSD",1642088678076,0.06353679,43152.0,43144.0,0.33639446]
["bitfinex","BTCUSD",1642088678277,0.22553479,43152.0,43144.0,0.0033]
["bitfinex","BTCUSD",1642088678476,0.22553479,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088680332,0.22553479,43152.0,43151.0,1.11340314]
["bitfinex","BTCUSD",1642088680531,0.22553479,43152.0,43151.0,1.59040314]
["bitfinex","BTCUSD",1642088680532,0.10613679,43152.0,43151.0,1.59040314]
["bitfinex","BTCUSD",1642088680727,0.06353679,43152.0,43151.0,1.49040314]
["bitfinex","BTCUSD",1642088680928,0.06353679,43152.0,43151.0,1.11340314]
["bitfinex","BTCUSD",1642088681631,0.06353679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088681829,0.46343868,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088682032,0.44053679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088682231,0.84732292,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088683128,0.44053679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088683429,0.45853679,43152.0,43151.0,0.36340314]
["bitfinex","BTCUSD",1642088683629,0.08153679,43152.0,43151.0,0.36340314]
["bitfinex","BTCUSD",1642088684277,0.08153679,43152.0,43151.0,0.81340314]
["bitfinex","BTCUSD",1642088684874,0.06353679,43152.0,43151.0,0.81340314]
["bitfinex","BTCUSD",1642088685075,0.06353679,43152.0,43151.0,0.36340314]
["bitfinex","BTCUSD",1642088685276,0.06353679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088685479,0.82828893,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088685680,0.87088893,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088686080,0.97088893,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088686280,0.87088893,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088686482,0.48313679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088687083,0.44053679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088687287,0.44053679,43152.0,43151.0,1.51340314]
["bitfinex","BTCUSD",1642088687288,0.06353679,43152.0,43151.0,1.51340314]
["bitfinex","BTCUSD",1642088687525,0.06353679,43152.0,43151.0,2.18780816]
["bitfinex","BTCUSD",1642088687526,0.08753679,43152.0,43151.0,2.18780816]
["bitfinex","BTCUSD",1642088687725,0.08753679,43152.0,43151.0,2.42791076]
["bitfinex","BTCUSD",1642088687930,0.08753679,43152.0,43151.0,2.60341577]
["bitfinex","BTCUSD",1642088688228,0.08753679,43152.0,43151.0,2.30601075]
["bitfinex","BTCUSD",1642088688827,0.06353679,43152.0,43151.0,2.20601075]
["bitfinex","BTCUSD",1642088689029,0.06353679,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088689231,0.06353679,43152.0,43151.0,0.31340314]
["bitfinex","BTCUSD",1642088689430,0.12137679,43152.0,43151.0,0.31340314]
["bitfinex","BTCUSD",1642088689629,0.12137679,43152.0,43151.0,0.71340314]
["bitfinex","BTCUSD",1642088689630,0.12084616,43152.0,43151.0,0.71340314]
["bitfinex","BTCUSD",1642088690029,0.12084616,43152.0,43151.0,0.31340314]
["bitfinex","BTCUSD",1642088690230,0.12084616,43152.0,43151.0,0.66340314]
["bitfinex","BTCUSD",1642088690429,0.12084616,43152.0,43151.0,0.31340314]
["bitfinex","BTCUSD",1642088691130,0.12084616,43152.0,43151.0,0.71340314]
["bitfinex","BTCUSD",1642088691785,0.12084616,43152.0,43151.0,0.31340314]
["bitfinex","BTCUSD",1642088692182,0.12084616,43152.0,43151.0,1.01340314]
["bitfinex","BTCUSD",1642088692385,0.12084616,43152.0,43151.0,0.31340314]
["bitfinex","BTCUSD",1642088692684,0.12084616,43152.0,43151.0,0.01340314]
["bitfinex","BTCUSD",1642088693281,0.12084616,43152.0,43151.0,0.46340314]
["bitfinex","BTCUSD",1642088693781,0.12084616,43152.0,43151.0,1.06340314]
["bitfinex","BTCUSD",1642088693782,0.11584616,43152.0,43151.0,1.06340314]
["bitfinex","BTCUSD",1642088694382,0.11584616,43152.0,43151.0,1.54040314]
["bitfinex","BTCUSD",1642088694383,0.05784,43152.0,43151.0,1.54040314]
["bitfinex","BTCUSD",1642088694583,0.00575063,43153.0,43151.0,0.46340314]
["bitfinex","BTCUSD",1642088695029,0.00575063,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088695827,0.92787935,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088696027,0.97787935,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088696227,0.1849305,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088697027,0.0655305,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088697227,0.0655305,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088697531,0.0655305,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088699077,0.0655305,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088700184,0.0655305,43153.0,43152.0,1.40008595]
["bitfinex","BTCUSD",1642088700185,0.05784,43153.0,43152.0,1.40008595]
["bitfinex","BTCUSD",1642088700581,0.05784,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088701580,0.55784,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088701982,0.60784,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088702182,0.60784,43153.0,43152.0,0.75008595]
["bitfinex","BTCUSD",1642088702628,0.60784,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088703425,0.63984,43153.0,43152.0,0.40008595]
["bitfinex","BTCUSD",1642088703725,0.63984,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088703924,0.75924,43153.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642088704125,0.75924,43153.0,43152.0,0.90008595]
["bitfinex","BTCUSD",1642088704325,0.63984,43153.0,43152.0,0.90008595]
["bitfinex","BTCUSD",1642088704724,0.60784,43153.0,43152.0,0.90008595]
["bitfinex","BTCUSD",1642088705123,0.60784,43153.0,43152.0,0.89307538]
["bitfinex","BTCUSD",1642088705526,0.60784,43153.0,43152.0,0.89707538]
["bitfinex","BTCUSD",1642088705527,0.63184,43153.0,43152.0,0.89707538]
["bitfinex","BTCUSD",1642088706780,0.60784,43153.0,43152.0,0.89307538]
["bitfinex","BTCUSD",1642088707477,0.63284,43153.0,43152.0,0.89707538]
["bitfinex","BTCUSD",1642088708277,0.63284,43153.0,43152.0,0.89285338]
["bitfinex","BTCUSD",1642088708678,0.60784,43153.0,43151.0,0.0133]
["bitfinex","BTCUSD",1642088709480,0.65684,43153.0,43152.0,0.65562956]
["bitfinex","BTCUSD",1642088710530,0.65684,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088710732,1.13124613,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088710930,0.82392019,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088711231,0.79166675,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088711429,0.95928219,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088711629,0.80572875,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088712633,1.23453803,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088712832,1.21253803,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088713032,1.52632875,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088713530,3.93899749,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088713783,5.25388649,43153.0,43152.0,0.00562956]
["bitfinex","BTCUSD",1642088713983,0.00368424,43152.0,43151.0,0.0133]
["bitfinex","BTCUSD",1642088714188,0.00368424,43152.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088714189,2.05908434,43147.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088714385,1.50784,43145.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088714582,0.85784,43142.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088714784,1.10296,43142.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088714984,1.69583599,43142.0,43141.0,0.01233093]
["bitfinex","BTCUSD",1642088715184,1.72392599,43142.0,43141.0,0.01233093]
["bitfinex","BTCUSD",1642088715384,2.22518887,43142.0,43141.0,0.01233093]
["bitfinex","BTCUSD",1642088715582,3.44318887,43142.0,43141.0,0.01233093]
["bitfinex","BTCUSD",1642088715987,3.44318887,43142.0,43141.0,0.01123093]
["bitfinex","BTCUSD",1642088715988,3.49875626,43142.0,43141.0,0.01123093]
["bitfinex","BTCUSD",1642088716485,3.49875626,43142.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088716486,0.115813,43139.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088716686,0.05784,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088716885,0.93893463,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088717088,2.33793463,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088717283,1.73793463,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088717532,0.45993463,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088717738,0.9586508,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088717934,0.8739508,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088718134,0.8554608,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642088718833,0.8344608,43132.0,43131.0,0.31]
["bitfinex","BTCUSD",1642088719539,0.7604608,43132.0,43131.0,0.31]
["bitfinex","BTCUSD",1642088719733,0.7604608,43132.0,43131.0,0.21]
["bitfinex","BTCUSD",1642088720135,0.7604608,43132.0,43126.0,0.009262]
["bitfinex","BTCUSD",1642088720534,0.7604608,43132.0,43127.0,0.00024066]
["bitfinex","BTCUSD",1642088720736,0.55651282,43128.0,43127.0,0.00024066]
["bitfinex","BTCUSD",1642088720934,0.67591282,43128.0,43127.0,0.00024066]
["bitfinex","BTCUSD",1642088721137,0.77591282,43128.0,43127.0,0.00024066]
["bitfinex","BTCUSD",1642088721387,0.783903,43128.0,43127.0,0.00024066]
["bitfinex","BTCUSD",1642088721686,0.701503,43128.0,43126.0,0.00025785]
["bitfinex","BTCUSD",1642088722487,0.17591282,43127.0,43125.0,0.00027504]
["bitfinex","BTCUSD",1642088723389,0.55651282,43126.0,43125.0,0.00027504]
["bitfinex","BTCUSD",1642088723589,0.66262972,43126.0,43125.0,0.00027504]
["bitfinex","BTCUSD",1642088725033,0.78202972,43126.0,43125.0,0.00027504]
["bitfinex","BTCUSD",1642088725238,1.35,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642088725435,1.17591282,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642088725641,0.26851282,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642088725935,1.47256382,43122.0,43121.0,0.01006876]
["bitfinex","BTCUSD",1642088726132,0.27356382,43122.0,43121.0,0.01006876]
["bitfinex","BTCUSD",1642088726634,0.27356382,43122.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088726834,0.05651282,43120.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088727134,0.76851282,43119.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088727332,0.81851282,43119.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088727531,0.82415544,43119.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088729085,0.78155544,43119.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088729485,0.89455544,43119.0,43118.0,0.18579384]
["bitfinex","BTCUSD",1642088729690,0.89455544,43119.0,43118.0,0.1161317]
["bitfinex","BTCUSD",1642088730091,0.67515544,43119.0,43118.0,0.1161317]
["bitfinex","BTCUSD",1642088730391,0.51205544,43119.0,43118.0,1.6161317]
["bitfinex","BTCUSD",1642088730587,0.51205544,43119.0,43118.0,2.0931197]
["bitfinex","BTCUSD",1642088730789,0.00707717,43129.0,43118.0,2.0931197]
["bitfinex","BTCUSD",1642088730991,0.00707717,43129.0,43128.0,0.39769474]
["bitfinex","BTCUSD",1642088731394,0.00707717,43129.0,43128.0,0.49769474]
["bitfinex","BTCUSD",1642088731590,0.00707717,43129.0,43127.0,0.040567]
["bitfinex","BTCUSD",1642088731888,0.00012033,43128.0,43127.0,0.040567]
["bitfinex","BTCUSD",1642088732191,0.00012033,43128.0,43125.0,0.01923527]
["bitfinex","BTCUSD",1642088732639,8.031e-05,43129.0,43127.0,1.5]
["bitfinex","BTCUSD",1642088732938,0.4205,43139.0,43127.0,1.5]
["bitfinex","BTCUSD",1642088733238,0.00013752,43135.0,43127.0,1.6]
["bitfinex","BTCUSD",1642088733639,0.00012033,43134.0,43129.0,0.42693477]
["bitfinex","BTCUSD",1642088733839,0.00012033,43134.0,43129.0,0.46750177]
["bitfinex","BTCUSD",1642088734045,3.14e-06,43133.0,43130.0,0.376988]
["bitfinex","BTCUSD",1642088734240,3.14e-06,43133.0,43131.0,0.00126282]
["bitfinex","BTCUSD",1642088734442,0.4465,43139.0,43131.0,0.00126282]
["bitfinex","BTCUSD",1642088734443,0.026,43139.0,43138.0,1.77795867]
["bitfinex","BTCUSD",1642088734639,0.026,43139.0,43138.0,2.25616218]
["bitfinex","BTCUSD",1642088734839,0.026,43139.0,43138.0,3.37863992]
["bitfinex","BTCUSD",1642088735038,0.00591074,43146.0,43145.0,0.41208289]
["bitfinex","BTCUSD",1642088735241,0.00591074,43146.0,43145.0,0.34246419]
["bitfinex","BTCUSD",1642088735441,0.22956924,43153.0,43145.0,0.34246419]
["bitfinex","BTCUSD",1642088735640,0.22956924,43153.0,43149.0,0.00129703]
["bitfinex","BTCUSD",1642088735840,0.222,43153.0,43149.0,0.00129703]
["bitfinex","BTCUSD",1642088736281,0.222,43153.0,43149.0,0.30727989]
["bitfinex","BTCUSD",1642088736681,0.222,43153.0,43149.0,0.10129703]
["bitfinex","BTCUSD",1642088736881,0.222,43153.0,43149.0,0.00129703]
["bitfinex","BTCUSD",1642088736882,0.22994581,43153.0,43149.0,0.00129703]
["bitfinex","BTCUSD",1642088737577,0.107928,43152.0,43149.0,0.00129703]
["bitfinex","BTCUSD",1642088737778,0.05626508,43152.0,43148.0,0.31295746]
["bitfinex","BTCUSD",1642088737977,0.00030943,43151.0,43148.0,0.31295746]
["bitfinex","BTCUSD",1642088738178,0.00030943,43151.0,43149.0,0.376988]
["bitfinex","BTCUSD",1642088738381,0.00029224,43150.0,43149.0,0.376988]
["bitfinex","BTCUSD",1642088738583,0.00029224,43150.0,43148.0,0.31295746]
["bitfinex","BTCUSD",1642088738782,0.00029224,43150.0,43149.0,0.776988]
["bitfinex","BTCUSD",1642088738980,0.10772621,43152.0,43149.0,0.4]
["bitfinex","BTCUSD",1642088739183,0.009262,43151.0,43149.0,0.4]
["bitfinex","BTCUSD",1642088739380,0.009262,43151.0,43148.0,0.31295746]
["bitfinex","BTCUSD",1642088739381,0.00957143,43151.0,43148.0,0.31295746]
["bitfinex","BTCUSD",1642088739583,0.00957143,43151.0,43149.0,0.012]
["bitfinex","BTCUSD",1642088739584,0.01695823,43151.0,43149.0,0.012]
["bitfinex","BTCUSD",1642088740742,0.01695823,43151.0,43143.0,0.38507589]
["bitfinex","BTCUSD",1642088741143,0.11192169,43150.0,43144.0,0.376988]
["bitfinex","BTCUSD",1642088741341,0.11192169,43150.0,43143.0,0.42562689]
["bitfinex","BTCUSD",1642088741342,0.03897131,43149.0,43143.0,0.42562689]
["bitfinex","BTCUSD",1642088741543,0.00027505,43149.0,43147.0,0.0012717]
["bitfinex","BTCUSD",1642088741746,0.1,43150.0,43148.0,1.476988]
["bitfinex","BTCUSD",1642088741942,0.009262,43151.0,43148.0,1.476988]
["bitfinex","BTCUSD",1642088742242,0.00027505,43149.0,43148.0,1.576988]
["bitfinex","BTCUSD",1642088742442,0.00027505,43149.0,43148.0,2.37596544]
["bitfinex","BTCUSD",1642088742643,5.05e-06,43149.0,43148.0,2.81778724]
["bitfinex","BTCUSD",1642088742843,0.222,43153.0,43151.0,0.00126593]
["bitfinex","BTCUSD",1642088743047,0.3652,43167.0,43162.0,0.00127471]
["bitfinex","BTCUSD",1642088743247,0.042424,43166.0,43162.0,0.00127471]
["bitfinex","BTCUSD",1642088743444,0.00024066,43163.0,43162.0,0.00127471]
["bitfinex","BTCUSD",1642088743646,0.00024066,43163.0,43162.0,1.44506717]
["bitfinex","BTCUSD",1642088743888,0.00024066,43163.0,43162.0,2.19212368]
["bitfinex","BTCUSD",1642088744082,0.00024066,43163.0,43162.0,2.29212368]
["bitfinex","BTCUSD",1642088744487,0.01,43169.0,43167.0,0.0578965]
["bitfinex","BTCUSD",1642088744683,0.04663136,43169.0,43168.0,1.23429385]
["bitfinex","BTCUSD",1642088744882,0.04663136,43169.0,43168.0,1.51348608]
["bitfinex","BTCUSD",1642088744883,0.01,43169.0,43168.0,1.51348608]
["bitfinex","BTCUSD",1642088745081,0.43,43179.0,43169.0,0.75]
["bitfinex","BTCUSD",1642088745082,0.10397697,43176.0,43169.0,0.75]
["bitfinex","BTCUSD",1642088745284,0.487894,43179.0,43170.0,0.376988]
["bitfinex","BTCUSD",1642088745482,0.487894,43179.0,43170.0,0.05789167]
["bitfinex","BTCUSD",1642088745483,0.00025785,43178.0,43170.0,0.05789167]
["bitfinex","BTCUSD",1642088745684,0.00025785,43178.0,43175.0,0.67106189]
["bitfinex","BTCUSD",1642088745886,0.00024066,43177.0,43175.0,0.66430474]
["bitfinex","BTCUSD",1642088746083,0.00024066,43177.0,43176.0,0.95126582]
["bitfinex","BTCUSD",1642088746282,0.01,43179.0,43176.0,0.95126582]
["bitfinex","BTCUSD",1642088746684,0.00025785,43178.0,43176.0,0.00126582]
["bitfinex","BTCUSD",1642088746888,0.10656634,43178.0,43169.0,0.75]
["bitfinex","BTCUSD",1642088747083,0.00024066,43177.0,43169.0,0.75]
["bitfinex","BTCUSD",1642088747283,0.00024066,43177.0,43170.0,0.00128633]
["bitfinex","BTCUSD",1642088747538,0.00022347,43176.0,43170.0,0.00128633]
["bitfinex","BTCUSD",1642088747734,0.00022347,43176.0,43171.0,0.32826218]
["bitfinex","BTCUSD",1642088747935,0.1599494,43178.0,43171.0,0.3295197]
["bitfinex","BTCUSD",1642088747936,0.00020628,43175.0,43171.0,0.3295197]
["bitfinex","BTCUSD",1642088748134,0.00020628,43175.0,43172.0,0.376831]
["bitfinex","BTCUSD",1642088748335,0.01,43179.0,43172.0,0.376831]
["bitfinex","BTCUSD",1642088748336,0.00018909,43174.0,43172.0,0.376831]
["bitfinex","BTCUSD",1642088748740,0.01,43179.0,43173.0,0.04175189]
["bitfinex","BTCUSD",1642088748937,0.01,43179.0,43178.0,0.00128786]
["bitfinex","BTCUSD",1642088749336,0.42,43184.0,43178.0,1.87811886]
["bitfinex","BTCUSD",1642088749538,0.0003863,43190.0,43179.0,0.38927768]
["bitfinex","BTCUSD",1642088749735,0.0003863,43190.0,43188.0,0.00126378]
["bitfinex","BTCUSD",1642088749736,0.1020819,43190.0,43188.0,0.00126378]
["bitfinex","BTCUSD",1642088749935,0.0003863,43190.0,43183.0,0.31756006]
["bitfinex","BTCUSD",1642088750136,0.01044694,43189.0,43184.0,0.00122125]
["bitfinex","BTCUSD",1642088750334,0.01044694,43189.0,43186.0,0.081011]
["bitfinex","BTCUSD",1642088751035,0.01044694,43189.0,43187.0,0.376831]
["bitfinex","BTCUSD",1642088751281,0.01044694,43189.0,43184.0,0.00122125]
["bitfinex","BTCUSD",1642088751282,0.11349929,43189.0,43184.0,0.00122125]
["bitfinex","BTCUSD",1642088751485,0.057877,43187.0,43184.0,0.00122125]
["bitfinex","BTCUSD",1642088751680,0.01044694,43189.0,43186.0,0.012]
["bitfinex","BTCUSD",1642088751881,0.01,43189.0,43187.0,0.376831]
["bitfinex","BTCUSD",1642088752279,0.01,43189.0,43188.0,0.376831]
["bitfinex","BTCUSD",1642088752480,0.01,43189.0,43188.0,0.77809049]
["bitfinex","BTCUSD",1642088752683,0.01044694,43189.0,43188.0,0.77809049]
["bitfinex","BTCUSD",1642088753484,0.01044694,43189.0,43188.0,1.37809049]
["bitfinex","BTCUSD",1642088753682,0.01044694,43189.0,43188.0,1.39009049]
["bitfinex","BTCUSD",1642088753883,0.01044694,43189.0,43188.0,0.89009049]
["bitfinex","BTCUSD",1642088754790,0.01044694,43189.0,43188.0,0.39009049]
["bitfinex","BTCUSD",1642088755046,0.115767,43187.0,43183.0,0.25647909]
["bitfinex","BTCUSD",1642088755243,0.23943655,43187.0,43180.0,0.10122213]
["bitfinex","BTCUSD",1642088755443,0.09381721,43184.0,43178.0,0.9137]
["bitfinex","BTCUSD",1642088755642,0.09735113,43182.0,43180.0,0.011]
["bitfinex","BTCUSD",1642088755841,0.04638766,43183.0,43174.0,0.36940893]
["bitfinex","BTCUSD",1642088755842,0.057889,43178.0,43174.0,0.36940893]
["bitfinex","BTCUSD",1642088756041,0.04279929,43176.0,43174.0,0.36940893]
["bitfinex","BTCUSD",1642088756241,0.00024066,43177.0,43175.0,0.376831]
["bitfinex","BTCUSD",1642088756443,0.107889,43178.0,43175.0,0.376831]
["bitfinex","BTCUSD",1642088756642,0.05,43177.0,43175.0,0.376831]
["bitfinex","BTCUSD",1642088756946,0.05024066,43177.0,43175.0,0.55168531]
["bitfinex","BTCUSD",1642088757346,0.00024066,43177.0,43176.0,1.876831]
["bitfinex","BTCUSD",1642088757542,0.00024066,43177.0,43176.0,1.97810132]
["bitfinex","BTCUSD",1642088757842,0.00024066,43177.0,43176.0,2.39352832]
["bitfinex","BTCUSD",1642088758442,0.10104361,43189.0,43187.0,0.23823984]
["bitfinex","BTCUSD",1642088758643,0.01,43189.0,43187.0,0.23823984]
["bitfinex","BTCUSD",1642088758886,0.10018909,43188.0,43187.0,0.23823984]
["bitfinex","BTCUSD",1642088759086,0.05018909,43188.0,43187.0,0.23823984]
["bitfinex","BTCUSD",1642088759591,0.00018909,43188.0,43187.0,0.88823984]
["bitfinex","BTCUSD",1642088759895,0.00018909,43188.0,43187.0,1.26507084]
["bitfinex","BTCUSD",1642088759896,0.05018909,43188.0,43187.0,1.26507084]
["bitfinex","BTCUSD",1642088760090,0.4399,43200.0,43188.0,1.877011]
["bitfinex","BTCUSD",1642088760288,0.4399,43200.0,43196.0,0.05786018]
["bitfinex","BTCUSD",1642088760487,0.4399,43200.0,43197.0,0.00123546]
["bitfinex","BTCUSD",1642088761089,0.3177,43199.0,43197.0,0.00123546]
["bitfinex","BTCUSD",1642088761289,0.3127,43199.0,43197.0,0.00123546]
["bitfinex","BTCUSD",1642088761888,0.3127,43199.0,43198.0,0.376831]
["bitfinex","BTCUSD",1642088762085,0.3127,43199.0,43198.0,0.23788588]
["bitfinex","BTCUSD",1642088762285,0.31288909,43199.0,43198.0,0.23788588]
["bitfinex","BTCUSD",1642088762543,0.30788909,43199.0,43197.0,0.11694058]
["bitfinex","BTCUSD",1642088762941,0.0001719,43198.0,43197.0,0.00123546]
["bitfinex","BTCUSD",1642088763142,0.0001719,43198.0,43192.0,0.011]
["bitfinex","BTCUSD",1642088763143,0.09804576,43197.0,43192.0,0.011]
["bitfinex","BTCUSD",1642088763341,0.05,43196.0,43192.0,0.011]
["bitfinex","BTCUSD",1642088763542,0.10013752,43196.0,43192.0,0.011]
["bitfinex","BTCUSD",1642088763843,0.10013752,43196.0,43192.0,0.06886007]
["bitfinex","BTCUSD",1642088763844,0.00012033,43195.0,43192.0,0.06886007]
["bitfinex","BTCUSD",1642088764042,0.00012033,43195.0,43193.0,0.376831]
["bitfinex","BTCUSD",1642088764243,0.00010314,43194.0,43193.0,0.376831]
["bitfinex","BTCUSD",1642088764642,0.09340549,43194.0,43193.0,0.67436291]
["bitfinex","BTCUSD",1642088765044,0.05010314,43194.0,43193.0,0.77436291]
["bitfinex","BTCUSD",1642088765242,0.05010314,43194.0,43193.0,0.67436291]
["bitfinex","BTCUSD",1642088765442,0.05010314,43194.0,43193.0,1.62436291]
["bitfinex","BTCUSD",1642088765643,0.05010314,43194.0,43193.0,1.64236291]
["bitfinex","BTCUSD",1642088765644,0.00010314,43194.0,43193.0,1.64236291]
["bitfinex","BTCUSD",1642088765841,0.00010314,43194.0,43193.0,1.74236291]
["bitfinex","BTCUSD",1642088766282,0.00010314,43194.0,43193.0,2.19236291]
["bitfinex","BTCUSD",1642088766483,0.00010314,43194.0,43193.0,1.74236291]
["bitfinex","BTCUSD",1642088766882,0.00010314,43194.0,43193.0,1.72436291]
["bitfinex","BTCUSD",1642088767083,3.14e-06,43194.0,43193.0,1.72436291]
["bitfinex","BTCUSD",1642088767285,3.14e-06,43194.0,43193.0,1.71936291]
["bitfinex","BTCUSD",1642088767689,3.14e-06,43194.0,43193.0,1.442831]
["bitfinex","BTCUSD",1642088767883,0.01,43199.0,43198.0,0.69172881]
["bitfinex","BTCUSD",1642088768084,0.01,43199.0,43198.0,1.5259607]
["bitfinex","BTCUSD",1642088768686,0.01,43199.0,43198.0,1.78574916]
["bitfinex","BTCUSD",1642088769685,0.01,43199.0,43198.0,1.80574916]
["bitfinex","BTCUSD",1642088769886,0.01,43199.0,43198.0,0.437324]
["bitfinex","BTCUSD",1642088770141,0.01,43199.0,43198.0,0.02]
["bitfinex","BTCUSD",1642088770740,0.06,43199.0,43198.0,0.02]
["bitfinex","BTCUSD",1642088771040,0.06,43199.0,43197.0,0.05784675]
["bitfinex","BTCUSD",1642088771041,0.11,43199.0,43197.0,0.05784675]
["bitfinex","BTCUSD",1642088771237,0.01,43199.0,43197.0,0.05784675]
["bitfinex","BTCUSD",1642088771438,0.09270598,43198.0,43196.0,0.11571749]
["bitfinex","BTCUSD",1642088771638,0.09270598,43198.0,43193.0,0.06386786]
["bitfinex","BTCUSD",1642088772038,0.09579567,43197.0,43193.0,0.006]
["bitfinex","BTCUSD",1642088772842,0.09579567,43197.0,43191.0,0.11573098]
["bitfinex","BTCUSD",1642088773038,0.09392305,43197.0,43194.0,0.05786318]
["bitfinex","BTCUSD",1642088773242,0.09923489,43195.0,43194.0,0.05786318]
["bitfinex","BTCUSD",1642088773438,0.05,43196.0,43191.0,0.11573098]
["bitfinex","BTCUSD",1642088773639,0.1,43195.0,43191.0,0.11573098]
["bitfinex","BTCUSD",1642088773886,0.05,43195.0,43191.0,0.11573098]
["bitfinex","BTCUSD",1642088774082,0.1,43195.0,43192.0,0.040503]
["bitfinex","BTCUSD",1642088774283,0.10524955,43198.0,43193.0,0.37663]
["bitfinex","BTCUSD",1642088774481,0.10524955,43198.0,43191.0,0.44756403]
["bitfinex","BTCUSD",1642088774682,6.876e-05,43198.0,43191.0,0.44756403]
["bitfinex","BTCUSD",1642088774884,6.876e-05,43198.0,43196.0,0.057856]
["bitfinex","BTCUSD",1642088775282,6.876e-05,43198.0,43196.0,0.38201433]
["bitfinex","BTCUSD",1642088775487,6.876e-05,43198.0,43196.0,0.05785678]
["bitfinex","BTCUSD",1642088776185,6.876e-05,43198.0,43197.0,1.77663]
["bitfinex","BTCUSD",1642088776585,6.876e-05,43198.0,43197.0,1.87663]
["bitfinex","BTCUSD",1642088777734,6.876e-05,43198.0,43197.0,1.89363]
["bitfinex","BTCUSD",1642088778835,6.876e-05,43198.0,43197.0,1.87663]
["bitfinex","BTCUSD",1642088779645,6.876e-05,43198.0,43197.0,1.89263]
["bitfinex","BTCUSD",1642088779838,6.876e-05,43198.0,43197.0,1.89390047]
["bitfinex","BTCUSD",1642088780239,0.01,43199.0,43198.0,1.5]
["bitfinex","BTCUSD",1642088780437,0.01,43199.0,43198.0,2.3493333]
["bitfinex","BTCUSD",1642088780647,0.222,43206.0,43198.0,3.00298244]
["bitfinex","BTCUSD",1642088780840,0.5643006,43216.0,43205.0,0.00129808]
["bitfinex","BTCUSD",1642088781039,0.5643006,43216.0,43207.0,0.00125458]
["bitfinex","BTCUSD",1642088781040,0.42,43216.0,43207.0,0.00125458]
["bitfinex","BTCUSD",1642088781285,0.42,43216.0,43208.0,1.82663]
["bitfinex","BTCUSD",1642088781491,0.42,43216.0,43208.0,2.06188149]
["bitfinex","BTCUSD",1642088781685,0.01018909,43209.0,43208.0,1.01479393]
["bitfinex","BTCUSD",1642088781891,0.13849728,43215.0,43209.0,0.057834]
["bitfinex","BTCUSD",1642088782090,0.04864037,43214.0,43212.0,0.05783316]
["bitfinex","BTCUSD",1642088782287,0.13783017,43213.0,43208.0,6e-05]
["bitfinex","BTCUSD",1642088782486,0.05794515,43215.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088782487,0.04427684,43211.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088782685,8.595e-05,43214.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088782887,0.05,43209.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088783087,6.876e-05,43213.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088783288,0.057846,43212.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088783488,0.107846,43212.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088784088,0.102846,43212.0,43209.0,0.05784573]
["bitfinex","BTCUSD",1642088785138,0.045,43212.0,43209.0,0.05784573]
["bitfinex","BTCUSD",1642088785340,0.14535384,43211.0,43209.0,0.05784573]
["bitfinex","BTCUSD",1642088785539,0.045,43212.0,43210.0,0.15616276]
["bitfinex","BTCUSD",1642088785841,0.41506876,43216.0,43210.0,0.15616276]
["bitfinex","BTCUSD",1642088786039,0.14218116,43215.0,43210.0,0.11567576]
["bitfinex","BTCUSD",1642088786240,0.057845,43213.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088786438,0.115693,43215.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088786439,0.03634513,43211.0,43208.0,0.00012]
["bitfinex","BTCUSD",1642088786639,0.03634513,43211.0,43209.0,6.876e-05]
["bitfinex","BTCUSD",1642088786841,0.41506876,43216.0,43209.0,6.876e-05]
["bitfinex","BTCUSD",1642088787038,0.14695123,43215.0,43209.0,6.876e-05]
["bitfinex","BTCUSD",1642088787242,0.0391213,43213.0,43209.0,6.876e-05]
["bitfinex","BTCUSD",1642088787642,0.09436717,43214.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088788041,0.03706169,43214.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088788240,0.52290876,43216.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088788443,0.46506876,43216.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088788644,0.05,43214.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088789081,0.09833645,43215.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088789281,0.05,43215.0,43212.0,0.05784054]
["bitfinex","BTCUSD",1642088789482,0.02390869,43215.0,43212.0,0.17351805]
["bitfinex","BTCUSD",1642088789683,0.56589446,43216.0,43213.0,0.0983228]
["bitfinex","BTCUSD",1642088789883,0.56589446,43216.0,43213.0,0.37988995]
["bitfinex","BTCUSD",1642088789884,0.52290676,43216.0,43213.0,0.37988995]
["bitfinex","BTCUSD",1642088790084,0.47290676,43216.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088790284,0.04413283,43215.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088790485,0.56429006,43216.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088790486,0.47290676,43216.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088790686,0.47290676,43216.0,43212.0,0.23135592]
["bitfinex","BTCUSD",1642088790687,0.04412023,43215.0,43212.0,0.23135592]
["bitfinex","BTCUSD",1642088790889,0.04159612,43214.0,43212.0,0.23135592]
["bitfinex","BTCUSD",1642088791090,0.0374325,43214.0,43212.0,0.23135592]
["bitfinex","BTCUSD",1642088791286,0.57743363,43216.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088791486,0.157677,43215.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088791886,0.207677,43215.0,43212.0,0.11567751]
["bitfinex","BTCUSD",1642088792290,0.05,43215.0,43213.0,0.05783865]
["bitfinex","BTCUSD",1642088793136,0.157677,43214.0,43213.0,0.05783865]
["bitfinex","BTCUSD",1642088794135,0.157677,43214.0,43212.0,0.05796273]
["bitfinex","BTCUSD",1642088794333,0.107843,43215.0,43212.0,0.17364959]
["bitfinex","BTCUSD",1642088794533,0.057843,43215.0,43212.0,0.17364959]
["bitfinex","BTCUSD",1642088794733,0.107843,43215.0,43212.0,0.17364959]
["bitfinex","BTCUSD",1642088794936,0.057843,43215.0,43212.0,0.17364959]
["bitfinex","BTCUSD",1642088795135,0.46506876,43216.0,43212.0,0.17364959]
["bitfinex","BTCUSD",1642088795333,0.52290876,43216.0,43213.0,0.05783944]
["bitfinex","BTCUSD",1642088795737,0.157677,43215.0,43213.0,0.05783944]
["bitfinex","BTCUSD",1642088795939,0.157677,43214.0,43212.0,0.00012]
["bitfinex","BTCUSD",1642088796138,1.55122612,43213.0,43212.0,0.00012]
["bitfinex","BTCUSD",1642088796389,1.204077,43213.0,43212.0,0.00012]
["bitfinex","BTCUSD",1642088796586,0.19202843,43213.0,43207.0,0.04596031]
["bitfinex","BTCUSD",1642088797187,0.115712,43212.0,43203.0,0.057854]
["bitfinex","BTCUSD",1642088797387,0.057853,43206.0,43203.0,0.057854]
["bitfinex","BTCUSD",1642088797588,0.0464,43205.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642088798187,0.0964,43205.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642088798391,0.0464,43205.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642088799188,0.000841,43207.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642088799390,0.0464,43206.0,43205.0,0.03471]
["bitfinex","BTCUSD",1642088799790,0.0464,43206.0,43205.0,0.05791474]
["bitfinex","BTCUSD",1642088801035,0.42656499,43214.0,43205.0,0.05791474]
["bitfinex","BTCUSD",1642088801036,0.57538802,43218.0,43216.0,0.64245154]
["bitfinex","BTCUSD",1642088801232,0.11255948,43218.0,43217.0,0.0512664]
["bitfinex","BTCUSD",1642088801438,0.73895948,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1642088801639,1.72520684,43220.0,43217.0,0.05]
["bitfinex","BTCUSD",1642088801835,1.72520684,43220.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088801836,0.0464,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088802034,0.04657191,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088802237,1.06707504,43220.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088802535,0.0464,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088802735,0.262107,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088803133,0.35677875,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088803334,0.262107,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088803534,1.42918204,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088803994,0.157107,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088804199,1.15129695,43219.0,43217.0,0.05388427]
["bitfinex","BTCUSD",1642088804793,1.15129695,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088804995,0.257107,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088805594,1.456107,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088805793,2.45029695,43219.0,43218.0,0.057854]
["bitfinex","BTCUSD",1642088806195,2.45029695,43219.0,43218.0,0.03456397]
["bitfinex","BTCUSD",1642088807195,2.35029695,43219.0,43218.0,0.03456397]
["bitfinex","BTCUSD",1642088807539,2.35029695,43219.0,43207.0,0.2336148]
["bitfinex","BTCUSD",1642088807740,1.199,43217.0,43207.0,0.1757598]
["bitfinex","BTCUSD",1642088807941,0.0464,43216.0,43212.0,0.173559]
["bitfinex","BTCUSD",1642088808142,0.0464,43215.0,43212.0,0.23141184]
["bitfinex","BTCUSD",1642088808344,0.0464,43214.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642088808544,0.2964,43214.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642088808744,0.0464,43214.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642088808944,0.104253,43214.0,43213.0,0.1158174]
["bitfinex","BTCUSD",1642088809346,0.104253,43214.0,43213.0,0.1658174]
["bitfinex","BTCUSD",1642088809945,0.454253,43214.0,43213.0,0.1658174]
["bitfinex","BTCUSD",1642088810246,1.04895882,43214.0,43213.0,0.16545444]
["bitfinex","BTCUSD",1642088810744,0.69895882,43214.0,43213.0,0.16545444]
["bitfinex","BTCUSD",1642088811786,0.754253,43214.0,43213.0,0.16545444]
["bitfinex","BTCUSD",1642088812286,0.754253,43214.0,43213.0,0.05010315]
["bitfinex","BTCUSD",1642088812586,1.44833643,43214.0,43213.0,0.05010315]
["bitfinex","BTCUSD",1642088812990,1.44833643,43214.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642088813289,1.44833643,43214.0,43213.0,0.05010315]
["bitfinex","BTCUSD",1642088813290,2.12954239,43214.0,43213.0,0.05010315]
["bitfinex","BTCUSD",1642088813885,2.52954239,43214.0,43213.0,0.05010315]
["bitfinex","BTCUSD",1642088814087,2.63445896,43214.0,43213.0,0.05010315]
["bitfinex","BTCUSD",1642088814287,2.63445896,43214.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088814288,3.6287339,43214.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088814486,0.58,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088814691,0.7264,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088815336,1.10933777,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088815632,2.10361271,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088816035,3.30261271,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088816232,3.29761271,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088816433,1.71567494,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088816833,2.91467494,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088817034,1.71567494,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088817237,1.61567494,43213.0,43212.0,0.03845989]
["bitfinex","BTCUSD",1642088817833,1.61567494,43213.0,43203.0,0.057859]
["bitfinex","BTCUSD",1642088818033,0.58,43212.0,43203.0,0.057859]
["bitfinex","BTCUSD",1642088818234,0.057861,43209.0,43206.0,0.00012033]
["bitfinex","BTCUSD",1642088818436,0.0464,43208.0,43207.0,0.05786392]
["bitfinex","BTCUSD",1642088818792,0.057861,43209.0,43207.0,0.05796706]
["bitfinex","BTCUSD",1642088818990,0.12737528,43209.0,43207.0,0.0651241]
["bitfinex","BTCUSD",1642088819190,0.72328111,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088819490,0.65376683,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088819691,0.95376683,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088820193,0.357861,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088820393,0.71014944,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088820590,0.75654944,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088820791,1.45177291,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088821192,1.09948447,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088822395,1.00024608,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088824242,1.39851243,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088824848,1.09851243,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642088825149,0.84380841,43215.0,43208.0,0.00657626]
["bitfinex","BTCUSD",1642088825345,0.69536896,43210.0,43209.0,0.00637335]
["bitfinex","BTCUSD",1642088825547,0.23258696,43210.0,43209.0,6.876e-05]
["bitfinex","BTCUSD",1642088825744,0.23258696,43210.0,43209.0,0.42893374]
["bitfinex","BTCUSD",1642088825944,0.23258696,43210.0,43209.0,0.72941335]
["bitfinex","BTCUSD",1642088826144,0.80852802,43217.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642088826397,0.79527596,43217.0,43215.0,0.05784506]
["bitfinex","BTCUSD",1642088826591,0.59592711,43216.0,43215.0,0.10784506]
["bitfinex","BTCUSD",1642088826790,0.59592711,43216.0,43215.0,0.05]
["bitfinex","BTCUSD",1642088827493,0.02097146,43217.0,43215.0,0.05]
["bitfinex","BTCUSD",1642088827695,0.02097146,43217.0,43216.0,0.31233987]
["bitfinex","BTCUSD",1642088827892,0.02097146,43217.0,43215.0,0.05]
["bitfinex","BTCUSD",1642088828093,0.02104023,43217.0,43215.0,0.05]
["bitfinex","BTCUSD",1642088828291,1.01422711,43218.0,43215.0,0.16690589]
["bitfinex","BTCUSD",1642088828492,1.04851956,43218.0,43216.0,0.17351101]
["bitfinex","BTCUSD",1642088828694,1.04851956,43218.0,43217.0,0.00609221]
["bitfinex","BTCUSD",1642088828893,1.04851956,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1642088829895,0.58583256,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1642088830138,0.03429245,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1642088832338,0.02929245,43218.0,43216.0,0.17351101]
["bitfinex","BTCUSD",1642088832539,0.08714045,43218.0,43216.0,0.17351101]
["bitfinex","BTCUSD",1642088832740,0.05701902,43218.0,43216.0,0.17351101]
["bitfinex","BTCUSD",1642088833241,0.115696,43222.0,43220.0,0.0578458]
["bitfinex","BTCUSD",1642088833438,0.42,43226.0,43220.0,0.0578458]
["bitfinex","BTCUSD",1642088833640,6.876e-05,43221.0,43219.0,0.11568554]
["bitfinex","BTCUSD",1642088833887,6.876e-05,43221.0,43219.0,0.16568554]
["bitfinex","BTCUSD",1642088834293,0.69507746,43220.0,43219.0,0.16568554]
["bitfinex","BTCUSD",1642088835289,0.05791276,43221.0,43219.0,0.16568554]
["bitfinex","BTCUSD",1642088836288,0.75299022,43221.0,43219.0,0.16568554]
["bitfinex","BTCUSD",1642088836490,0.75299022,43221.0,43219.0,0.22352954]
["bitfinex","BTCUSD",1642088836693,0.69514622,43221.0,43219.0,0.22352954]
["bitfinex","BTCUSD",1642088836889,6.876e-05,43221.0,43219.0,0.22352954]
["bitfinex","BTCUSD",1642088838339,0.0464,43220.0,43219.0,0.05]
["bitfinex","BTCUSD",1642088838535,0.0464,43220.0,43217.0,0.05]
["bitfinex","BTCUSD",1642088838739,0.0464,43220.0,43207.0,0.05909729]
["bitfinex","BTCUSD",1642088838740,0.40656377,43219.0,43207.0,0.05909729]
["bitfinex","BTCUSD",1642088838936,0.0464,43218.0,43210.0,0.115709]
["bitfinex","BTCUSD",1642088839136,0.0464,43218.0,43213.0,6.876e-05]
["bitfinex","BTCUSD",1642088839336,0.115717,43216.0,43213.0,6.876e-05]
["bitfinex","BTCUSD",1642088839535,0.0464,43215.0,43213.0,6.876e-05]
["bitfinex","BTCUSD",1642088839936,0.099322,43215.0,43213.0,6.876e-05]
["bitfinex","BTCUSD",1642088840135,0.149322,43215.0,43207.0,0.00017191]
["bitfinex","BTCUSD",1642088840334,0.091463,43215.0,43207.0,0.00017191]
["bitfinex","BTCUSD",1642088840537,0.59583248,43214.0,43212.0,0.0578566]
["bitfinex","BTCUSD",1642088840739,0.0464,43213.0,43212.0,0.0578566]
["bitfinex","BTCUSD",1642088840935,0.0464,43213.0,43212.0,0.1157146]
["bitfinex","BTCUSD",1642088841283,0.104253,43213.0,43212.0,0.0578566]
["bitfinex","BTCUSD",1642088843086,0.104253,43213.0,43211.0,0.165706]
["bitfinex","BTCUSD",1642088843485,0.70008548,43213.0,43211.0,0.165706]
["bitfinex","BTCUSD",1642088843987,0.09766363,43211.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088844186,0.057868,43207.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088844386,0.0464,43206.0,43203.0,0.00024067]
["bitfinex","BTCUSD",1642088844585,0.0464,43205.0,43203.0,0.00024067]
["bitfinex","BTCUSD",1642088844786,0.0464,43204.0,43203.0,0.11596467]
["bitfinex","BTCUSD",1642088845044,0.0464,43204.0,43203.0,0.16596467]
["bitfinex","BTCUSD",1642088856484,0.0464,43204.0,43203.0,0.17132971]
["bitfinex","BTCUSD",1642088856884,0.0464,43204.0,43203.0,0.4378599]
["bitfinex","BTCUSD",1642088857286,0.0464,43204.0,43203.0,0.57132971]
["bitfinex","BTCUSD",1642088857986,0.0464,43204.0,43203.0,0.57332971]
["bitfinex","BTCUSD",1642088858387,0.0464,43204.0,43203.0,0.17332971]
["bitfinex","BTCUSD",1642088859289,0.135,43212.0,43204.0,0.057855]
["bitfinex","BTCUSD",1642088859489,0.135,43212.0,43210.0,0.05785491]
["bitfinex","BTCUSD",1642088859689,0.192858,43212.0,43210.0,0.05785491]
["bitfinex","BTCUSD",1642088859888,0.192858,43212.0,43211.0,0.00010315]
["bitfinex","BTCUSD",1642088860143,0.135,43212.0,43211.0,0.30764607]
["bitfinex","BTCUSD",1642088860335,0.13,43212.0,43211.0,0.35764607]
["bitfinex","BTCUSD",1642088860737,0.187854,43212.0,43211.0,0.35764607]
["bitfinex","BTCUSD",1642088861136,0.057854,43212.0,43211.0,0.35764607]
["bitfinex","BTCUSD",1642088862037,0.057854,43212.0,43211.0,0.05010315]
["bitfinex","BTCUSD",1642088863038,0.59583248,43212.0,43211.0,0.2927308]
["bitfinex","BTCUSD",1642088863439,0.63612194,43214.0,43211.0,0.05010315]
["bitfinex","BTCUSD",1642088863642,0.64211974,43213.0,43212.0,0.057862]
["bitfinex","BTCUSD",1642088863887,0.64211974,43213.0,43212.0,0.05794796]
["bitfinex","BTCUSD",1642088864091,0.74211974,43213.0,43212.0,0.05794796]
["bitfinex","BTCUSD",1642088864291,0.4464,43213.0,43212.0,8.596e-05]
["bitfinex","BTCUSD",1642088864489,1.39839718,43213.0,43212.0,8.596e-05]
["bitfinex","BTCUSD",1642088864693,1.39839718,43213.0,43212.0,0.05794405]
["bitfinex","BTCUSD",1642088864892,0.115735,43211.0,43208.0,0.11572948]
["bitfinex","BTCUSD",1642088865090,1.2454,43210.0,43208.0,0.11572948]
["bitfinex","BTCUSD",1642088865290,1.2954,43210.0,43208.0,0.11572948]
["bitfinex","BTCUSD",1642088865492,1.7178835,43210.0,43208.0,0.11572948]
["bitfinex","BTCUSD",1642088865694,1.45454364,43210.0,43205.0,0.05787387]
["bitfinex","BTCUSD",1642088865892,1.45454364,43210.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088865893,0.00122466,43206.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088866091,0.0464,43205.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088866293,1.199,43204.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088866492,1.24534,43203.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642088866890,1.24534,43203.0,43202.0,0.0012719]
["bitfinex","BTCUSD",1642088867093,1.24534,43203.0,43193.0,0.0067118]
["bitfinex","BTCUSD",1642088867094,1.19894,43201.0,43193.0,0.0067118]
["bitfinex","BTCUSD",1642088867293,0.0464,43200.0,43193.0,0.00683739]
["bitfinex","BTCUSD",1642088867536,0.0964,43200.0,43194.0,0.00809454]
["bitfinex","BTCUSD",1642088867737,0.0964,43200.0,43197.0,0.11576101]
["bitfinex","BTCUSD",1642088867938,0.0964,43200.0,43198.0,0.05]
["bitfinex","BTCUSD",1642088868137,0.15428,43200.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088868738,0.5080255,43200.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088868939,1.207439,43199.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088869140,1.833839,43199.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088869343,3.032779,43199.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088869542,1.833839,43199.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088869941,3.055839,43199.0,43198.0,0.05006876]
["bitfinex","BTCUSD",1642088870141,2.205839,43199.0,43198.0,0.10794692]
["bitfinex","BTCUSD",1642088871143,2.182839,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088871391,0.983839,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088871791,0.6264,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088872193,0.7444,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088872392,1.9434,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088873194,1.8254,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088873394,1.82667917,43199.0,43198.0,0.03841397]
["bitfinex","BTCUSD",1642088873594,1.82667917,43199.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642088873796,1.94767917,43199.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642088873997,2.04767917,43199.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642088874197,2.04767917,43199.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642088874198,0.38850236,43194.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642088874399,1.67704186,43193.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642088874601,1.58165821,43192.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642088874797,1.62805821,43192.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642088875040,2.20805821,43192.0,43191.0,0.11700758]
["bitfinex","BTCUSD",1642088875642,2.20805821,43192.0,43191.0,0.00122033]
["bitfinex","BTCUSD",1642088875841,2.23505821,43192.0,43191.0,0.00122033]
["bitfinex","BTCUSD",1642088876041,2.63505821,43192.0,43191.0,0.00122033]
["bitfinex","BTCUSD",1642088876643,2.73505821,43192.0,43191.0,0.00122033]
["bitfinex","BTCUSD",1642088877147,2.73505821,43192.0,43188.0,0.0022]
["bitfinex","BTCUSD",1642088877148,1.3183223,43191.0,43188.0,0.0022]
["bitfinex","BTCUSD",1642088877344,0.58,43189.0,43188.0,0.0022]
["bitfinex","BTCUSD",1642088877544,2.30683696,43189.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642088877746,0.00124708,43188.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642088877945,1.2454,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642088878246,1.62806196,43187.0,43186.0,0.00118595]
["bitfinex","BTCUSD",1642088878444,1.72806196,43187.0,43186.0,0.00118595]
["bitfinex","BTCUSD",1642088878645,1.72806196,43187.0,43182.0,0.0011]
["bitfinex","BTCUSD",1642088878646,3.22806196,43187.0,43182.0,0.0011]
["bitfinex","BTCUSD",1642088878890,3.22806196,43187.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088878891,0.58,43185.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088879089,1.199,43179.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088879289,1.2454,43179.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088879491,1.8254,43179.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088879693,2.979,43176.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088879889,3.0254,43176.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088880289,3.08683,43176.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088880489,3.18683,43176.0,43175.0,0.0022]
["bitfinex","BTCUSD",1642088880689,0.75,43175.0,43174.0,0.0033]
["bitfinex","BTCUSD",1642088880892,1.3764,43175.0,43174.0,0.0033]
["bitfinex","BTCUSD",1642088881093,1.3764,43175.0,43171.0,0.0133]
["bitfinex","BTCUSD",1642088881094,0.39503316,43174.0,43171.0,0.0133]
["bitfinex","BTCUSD",1642088881292,2.25686649,43173.0,43171.0,0.0133]
["bitfinex","BTCUSD",1642088881494,1.5,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1642088881693,1.15,43171.0,43158.0,0.0011]
["bitfinex","BTCUSD",1642088881893,2.08,43169.0,43158.0,0.0011]
["bitfinex","BTCUSD",1642088882096,2.2264,43169.0,43158.0,0.0011]
["bitfinex","BTCUSD",1642088882299,1.63985435,43162.0,43158.0,0.0011]
["bitfinex","BTCUSD",1642088882554,2.53461818,43162.0,43158.0,0.0011]
["bitfinex","BTCUSD",1642088882742,2.53461818,43162.0,43152.0,0.9613]
["bitfinex","BTCUSD",1642088882743,1.3,43160.0,43152.0,0.9613]
["bitfinex","BTCUSD",1642088882945,0.00127853,43155.0,43152.0,0.9613]
["bitfinex","BTCUSD",1642088883142,2.299,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088883340,3.01188,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642088883540,3.01188,43152.0,43151.0,0.0101719]
["bitfinex","BTCUSD",1642088883541,3.16188,43152.0,43151.0,0.0101719]
["bitfinex","BTCUSD",1642088883741,3.17019484,43152.0,43151.0,0.0101719]
["bitfinex","BTCUSD",1642088883940,3.57690029,43152.0,43151.0,0.0101719]
["bitfinex","BTCUSD",1642088884150,0.00120748,43149.0,43145.0,0.109157]
["bitfinex","BTCUSD",1642088884341,0.6264,43148.0,43145.0,0.109157]
["bitfinex","BTCUSD",1642088884644,1.799,43145.0,43144.0,0.0011]
["bitfinex","BTCUSD",1642088884849,1.8954,43145.0,43144.0,0.0011]
["bitfinex","BTCUSD",1642088885041,1.89665692,43145.0,43144.0,0.00122034]
["bitfinex","BTCUSD",1642088885443,1.99665692,43145.0,43144.0,0.00122034]
["bitfinex","BTCUSD",1642088885842,2.01765692,43145.0,43144.0,0.00122034]
["bitfinex","BTCUSD",1642088886040,0.21865692,43145.0,43144.0,0.00122034]
["bitfinex","BTCUSD",1642088886290,0.06865692,43145.0,43144.0,0.00122034]
["bitfinex","BTCUSD",1642088886493,0.057953,43143.0,43139.0,0.00649161]
["bitfinex","BTCUSD",1642088886690,0.057953,43143.0,43129.0,0.00634596]
["bitfinex","BTCUSD",1642088886691,0.0464,43142.0,43129.0,0.00634596]
["bitfinex","BTCUSD",1642088886891,0.0464,43142.0,43140.0,6.876e-05]
["bitfinex","BTCUSD",1642088887493,0.42377307,43142.0,43136.0,0.05796247]
["bitfinex","BTCUSD",1642088887691,0.42377307,43142.0,43135.0,0.00015471]
["bitfinex","BTCUSD",1642088887893,0.42377307,43142.0,43134.0,0.11592361]
["bitfinex","BTCUSD",1642088887894,0.0964,43142.0,43137.0,0.00012033]
["bitfinex","BTCUSD",1642088888090,0.00128559,43140.0,43137.0,0.11591321]
["bitfinex","BTCUSD",1642088888289,0.0464,43139.0,43135.0,0.00015471]
["bitfinex","BTCUSD",1642088888491,1.19889686,43138.0,43136.0,0.0579652]
["bitfinex","BTCUSD",1642088888691,1.24529686,43137.0,43129.0,0.47281976]
["bitfinex","BTCUSD",1642088888893,1.24529686,43137.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642088888894,0.0464,43136.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642088889191,0.104364,43136.0,43134.0,0.11592549]
["bitfinex","BTCUSD",1642088889389,0.104364,43136.0,43134.0,0.16092549]
["bitfinex","BTCUSD",1642088890241,0.104364,43136.0,43134.0,0.05]
["bitfinex","BTCUSD",1642088890637,1.19889686,43135.0,43130.0,0.00013752]
["bitfinex","BTCUSD",1642088890837,0.0464,43134.0,43130.0,0.00013752]
["bitfinex","BTCUSD",1642088891040,0.0464,43134.0,43128.0,0.0001719]
["bitfinex","BTCUSD",1642088891240,0.057968,43133.0,43130.0,0.057968]
["bitfinex","BTCUSD",1642088891439,0.0464,43132.0,43131.0,0.05796499]
["bitfinex","BTCUSD",1642088891638,0.0464,43132.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088891639,2.20153,43132.0,43131.0,0.00012033]
["bitfinex","BTCUSD",1642088892037,2.35153,43132.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642088892238,1.19889686,43131.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642088892438,0.0464,43130.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642088892640,0.55,43128.0,43121.0,0.12128769]
["bitfinex","BTCUSD",1642088892836,1.24529686,43127.0,43121.0,0.12128769]
["bitfinex","BTCUSD",1642088893036,0.0464,43126.0,43121.0,0.11597625]
["bitfinex","BTCUSD",1642088893236,0.057984,43125.0,43121.0,0.11597625]
["bitfinex","BTCUSD",1642088893439,0.04646876,43126.0,43121.0,0.11597625]
["bitfinex","BTCUSD",1642088893440,0.0464,43124.0,43121.0,0.11597625]
["bitfinex","BTCUSD",1642088893637,1.19896562,43126.0,43123.0,0.05797823]
["bitfinex","BTCUSD",1642088893638,0.05006876,43126.0,43123.0,0.05797823]
["bitfinex","BTCUSD",1642088893888,0.05006876,43126.0,43124.0,0.0050401]
["bitfinex","BTCUSD",1642088893889,0.0464,43125.0,43124.0,0.0050401]
["bitfinex","BTCUSD",1642088894089,0.0964,43125.0,43124.0,0.86721801]
["bitfinex","BTCUSD",1642088894686,0.0464,43125.0,43124.0,0.31721801]
["bitfinex","BTCUSD",1642088895589,6.876e-05,43126.0,43124.0,0.5723294]
["bitfinex","BTCUSD",1642088895787,6.876e-05,43126.0,43124.0,0.6302934]
["bitfinex","BTCUSD",1642088896787,6.876e-05,43126.0,43125.0,1.9324125]
["bitfinex","BTCUSD",1642088896988,6.876e-05,43126.0,43125.0,2.4088965]
["bitfinex","BTCUSD",1642088897189,0.027,43132.0,43126.0,0.376484]
["bitfinex","BTCUSD",1642088897391,0.027,43132.0,43130.0,0.05795259]
["bitfinex","BTCUSD",1642088897663,8.595e-05,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1642088898461,0.04648595,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1642088900563,0.04648595,43131.0,43130.0,0.05006]
["bitfinex","BTCUSD",1642088900763,0.04648595,43131.0,43130.0,0.04512]
["bitfinex","BTCUSD",1642088903394,0.04648595,43131.0,43130.0,0.39738596]
["bitfinex","BTCUSD",1642088903592,0.04648595,43131.0,43130.0,0.04512]
["bitfinex","BTCUSD",1642088905646,8.595e-05,43131.0,43130.0,0.04512]
["bitfinex","BTCUSD",1642088907446,8.595e-05,43131.0,43127.0,0.0307467]
["bitfinex","BTCUSD",1642088907843,6.876e-05,43130.0,43127.0,0.0307467]
["bitfinex","BTCUSD",1642088908044,6.876e-05,43130.0,43129.0,0.17386718]
["bitfinex","BTCUSD",1642088908246,0.00010314,43132.0,43129.0,0.17386718]
["bitfinex","BTCUSD",1642088908446,6.876e-05,43130.0,43129.0,0.17386718]
["bitfinex","BTCUSD",1642088908644,0.00010314,43132.0,43129.0,0.17386718]
["bitfinex","BTCUSD",1642088908887,6.876e-05,43130.0,43129.0,0.17386718]
["bitfinex","BTCUSD",1642088909089,0.00013752,43134.0,43129.0,0.17386718]
["bitfinex","BTCUSD",1642088909292,0.42,43135.0,43131.0,0.115916]
["bitfinex","BTCUSD",1642088909488,0.42,43135.0,43133.0,0.05795767]
["bitfinex","BTCUSD",1642088909689,0.00013752,43134.0,43133.0,0.05795767]
["bitfinex","BTCUSD",1642088911693,0.00013752,43134.0,43132.0,0.115907]
["bitfinex","BTCUSD",1642088911993,0.00013752,43134.0,43119.0,0.0003863]
["bitfinex","BTCUSD",1642088911994,0.0012223,43128.0,43123.0,0.057983]
["bitfinex","BTCUSD",1642088912191,0.0012223,43128.0,43121.0,0.94082]
["bitfinex","BTCUSD",1642088912192,0.0464,43127.0,43121.0,0.79462]
["bitfinex","BTCUSD",1642088912390,0.00129693,43122.0,43121.0,0.79462]
["bitfinex","BTCUSD",1642088912645,0.04769693,43122.0,43121.0,0.79462]
["bitfinex","BTCUSD",1642088912847,0.04769693,43122.0,43112.0,0.36242395]
["bitfinex","BTCUSD",1642088913046,0.04769693,43122.0,43119.0,0.057984]
["bitfinex","BTCUSD",1642088913451,0.04769693,43122.0,43117.0,0.115962]
["bitfinex","BTCUSD",1642088913947,0.04769693,43122.0,43118.0,0.00013752]
["bitfinex","BTCUSD",1642088914147,0.04769693,43122.0,43119.0,0.11596907]
["bitfinex","BTCUSD",1642088914546,0.04769693,43122.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642088915248,0.0464,43122.0,43120.0,0.00584539]
["bitfinex","BTCUSD",1642088915448,0.00122546,43121.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642088915748,0.00122546,43121.0,43114.0,0.115958]
["bitfinex","BTCUSD",1642088915749,0.00127082,43117.0,43115.0,0.05799]
["bitfinex","BTCUSD",1642088915953,0.04762546,43121.0,43115.0,0.05799]
["bitfinex","BTCUSD",1642088916147,0.04762546,43121.0,43116.0,0.0001719]
["bitfinex","BTCUSD",1642088916391,0.057983,43120.0,43116.0,0.0001719]
["bitfinex","BTCUSD",1642088916593,0.0464,43120.0,43114.0,0.00777034]
["bitfinex","BTCUSD",1642088916793,0.0464,43120.0,43117.0,0.057985]
["bitfinex","BTCUSD",1642088916991,0.0464,43120.0,43117.0,0.12286084]
["bitfinex","BTCUSD",1642088917191,0.0464,43120.0,43118.0,0.00735892]
["bitfinex","BTCUSD",1642088917392,0.0464,43120.0,43118.0,0.00013752]
["bitfinex","BTCUSD",1642088917592,0.0464,43120.0,43119.0,0.00012033]
["bitfinex","BTCUSD",1642088917892,0.0464,43120.0,43118.0,0.00013752]
["bitfinex","BTCUSD",1642088918993,0.04374362,43120.0,43117.0,0.11610682]
["bitfinex","BTCUSD",1642088919400,0.04374362,43120.0,43117.0,0.06610682]
["bitfinex","BTCUSD",1642088919696,0.04374362,43120.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642088920355,0.10172662,43120.0,43117.0,0.11610682]
["bitfinex","BTCUSD",1642088920553,0.001296,43128.0,43117.0,0.11610682]
["bitfinex","BTCUSD",1642088920554,0.69935125,43133.0,43118.0,0.06343687]
["bitfinex","BTCUSD",1642088920750,0.69935125,43133.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642088920951,0.00024066,43132.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642088921352,0.00022347,43131.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642088921752,0.00020628,43130.0,43125.0,0.11594318]
["bitfinex","BTCUSD",1642088921951,0.05818028,43130.0,43127.0,0.057974]
["bitfinex","BTCUSD",1642088922251,0.00018909,43129.0,43127.0,0.057974]
["bitfinex","BTCUSD",1642088922452,0.00140461,43129.0,43124.0,0.165942]
["bitfinex","BTCUSD",1642088922652,0.0001719,43128.0,43124.0,0.165942]
["bitfinex","BTCUSD",1642088923052,0.00121552,43129.0,43125.0,0.057977]
["bitfinex","BTCUSD",1642088923053,0.00015471,43127.0,43125.0,0.057977]
["bitfinex","BTCUSD",1642088923452,0.00013752,43126.0,43125.0,0.057977]
["bitfinex","BTCUSD",1642088924795,0.38098072,43126.0,43124.0,0.05]
["bitfinex","BTCUSD",1642088924995,0.44646926,43124.0,43123.0,0.05]
["bitfinex","BTCUSD",1642088925194,0.115967,43123.0,43115.0,0.05218646]
["bitfinex","BTCUSD",1642088925394,0.0464,43122.0,43113.0,0.34246729]
["bitfinex","BTCUSD",1642088925593,0.09646876,43122.0,43114.0,0.00575162]
["bitfinex","BTCUSD",1642088925793,0.09646876,43122.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642088926093,0.09646876,43122.0,43114.0,0.00717387]
["bitfinex","BTCUSD",1642088926398,0.09646876,43122.0,43119.0,0.11016704]
["bitfinex","BTCUSD",1642088926794,0.09646876,43122.0,43119.0,0.16016704]
["bitfinex","BTCUSD",1642088927296,0.09293875,43122.0,43119.0,0.16016704]
["bitfinex","BTCUSD",1642088927546,0.09293875,43122.0,43119.0,0.21814204]
["bitfinex","BTCUSD",1642088927547,0.04653875,43122.0,43119.0,0.21814204]
["bitfinex","BTCUSD",1642088928849,0.04653875,43122.0,43120.0,0.00631672]
["bitfinex","BTCUSD",1642088929050,0.04653875,43122.0,43121.0,0.0073822]
["bitfinex","BTCUSD",1642088929246,0.04653875,43122.0,43121.0,0.05]
["bitfinex","BTCUSD",1642088929650,6.876e-05,43122.0,43121.0,0.05]
["bitfinex","BTCUSD",1642088931998,0.4205,43131.0,43130.0,0.38214033]
["bitfinex","BTCUSD",1642088932600,0.418494,43131.0,43130.0,0.38214033]
["bitfinex","BTCUSD",1642088933300,0.00127195,43133.0,43130.0,0.38214033]
["bitfinex","BTCUSD",1642088933498,0.00127195,43133.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642088933699,0.0001719,43132.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642088934097,0.00020628,43134.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642088934499,0.00018909,43133.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642088934900,0.00020628,43134.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642088935350,0.00018909,43133.0,43131.0,0.11012395]
["bitfinex","BTCUSD",1642088935753,0.00571276,43132.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642088935950,0.00571276,43132.0,43131.0,0.018557]
["bitfinex","BTCUSD",1642088936350,0.05925616,43133.0,43131.0,0.018557]
["bitfinex","BTCUSD",1642088936750,0.75,43132.0,43117.0,0.45732683]
["bitfinex","BTCUSD",1642088936953,0.75,43132.0,43116.0,0.00123159]
["bitfinex","BTCUSD",1642088937149,0.75,43132.0,43115.0,0.081153]
["bitfinex","BTCUSD",1642088937150,0.00022347,43131.0,43115.0,0.081153]
["bitfinex","BTCUSD",1642088937350,0.00022347,43131.0,43123.0,0.115932]
["bitfinex","BTCUSD",1642088937551,0.00020628,43130.0,43129.0,0.05217023]
["bitfinex","BTCUSD",1642088937750,0.00020628,43130.0,43128.0,0.115943]
["bitfinex","BTCUSD",1642088938150,0.00018909,43129.0,43128.0,0.115943]
["bitfinex","BTCUSD",1642088938553,0.00020628,43129.0,43128.0,0.115943]
["bitfinex","BTCUSD",1642088941590,0.04660628,43129.0,43128.0,0.115943]
["bitfinex","BTCUSD",1642088941790,0.04660628,43129.0,43127.0,0.057966]
["bitfinex","BTCUSD",1642088942196,0.0001719,43128.0,43127.0,0.057966]
["bitfinex","BTCUSD",1642088942392,0.0465719,43128.0,43127.0,0.057966]
["bitfinex","BTCUSD",1642088942642,0.0465719,43128.0,43127.0,0.052966]
["bitfinex","BTCUSD",1642088943541,0.05797,43127.0,43122.0,0.18309226]
["bitfinex","BTCUSD",1642088943741,0.75980162,43131.0,43122.0,0.18309226]
["bitfinex","BTCUSD",1642088943942,0.75980162,43131.0,43123.0,8.595e-05]
["bitfinex","BTCUSD",1642088944141,0.75980162,43131.0,43125.0,0.115951]
["bitfinex","BTCUSD",1642088944548,0.3292218,43130.0,43125.0,0.115951]
["bitfinex","BTCUSD",1642088944748,0.11726064,43126.0,43123.0,8.595e-05]
["bitfinex","BTCUSD",1642088945145,0.16726064,43126.0,43119.0,0.00015471]
["bitfinex","BTCUSD",1642088945645,0.16726064,43126.0,43124.0,0.057983]
["bitfinex","BTCUSD",1642088946045,0.057982,43125.0,43121.0,0.115958]
["bitfinex","BTCUSD",1642088946293,0.057982,43125.0,43119.0,0.00015471]
["bitfinex","BTCUSD",1642088946493,0.04763203,43124.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642088946695,0.35304011,43123.0,43121.0,0.057985]
["bitfinex","BTCUSD",1642088946895,0.0464,43122.0,43121.0,0.057985]
["bitfinex","BTCUSD",1642088947098,0.0464,43122.0,43115.0,0.05]
["bitfinex","BTCUSD",1642088947301,0.0464,43122.0,43121.0,0.00012033]
["bitfinex","BTCUSD",1642088948306,1.00567503,43122.0,43121.0,0.00012033]
["bitfinex","BTCUSD",1642088948899,1.199,43121.0,43119.0,0.05799]
["bitfinex","BTCUSD",1642088949097,1.411381,43121.0,43119.0,0.05799]
["bitfinex","BTCUSD",1642088949298,1.411381,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088950146,1.411381,43121.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088950147,0.237381,43121.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088950345,0.057983,43118.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088950946,0.057983,43118.0,43112.0,0.31015107]
["bitfinex","BTCUSD",1642088951145,0.057983,43118.0,43113.0,0.057984]
["bitfinex","BTCUSD",1642088951344,0.052983,43118.0,43113.0,0.05824185]
["bitfinex","BTCUSD",1642088951545,0.052983,43118.0,43114.0,0.00024066]
["bitfinex","BTCUSD",1642088951954,0.0464,43121.0,43115.0,0.057981]
["bitfinex","BTCUSD",1642088952148,0.0464,43121.0,43116.0,0.115952]
["bitfinex","BTCUSD",1642088952346,0.0464,43121.0,43116.0,0.11615828]
["bitfinex","BTCUSD",1642088952548,0.0464,43121.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642088952947,0.0464,43121.0,43119.0,0.28194968]
["bitfinex","BTCUSD",1642088953350,0.0464,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088954391,0.104382,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088954991,0.0464,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088956595,0.057972,43126.0,43120.0,0.34122548]
["bitfinex","BTCUSD",1642088956796,0.4205,43130.0,43120.0,0.34122548]
["bitfinex","BTCUSD",1642088956994,0.4205,43130.0,43127.0,0.057965]
["bitfinex","BTCUSD",1642088957953,0.478467,43130.0,43127.0,0.057965]
["bitfinex","BTCUSD",1642088958145,0.478467,43130.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088959146,0.4205,43130.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088960147,0.478467,43130.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088960347,0.678467,43130.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088963601,0.67793584,43130.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088963803,0.257967,43130.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088964203,0.05,43129.0,43127.0,0.115928]
["bitfinex","BTCUSD",1642088964410,0.165953,43129.0,43127.0,0.057963]
["bitfinex","BTCUSD",1642088964605,1.36623797,43129.0,43127.0,0.057963]
["bitfinex","BTCUSD",1642088964802,1.36623797,43129.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088965039,0.36121908,43128.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088965539,0.057982,43127.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088966545,0.057982,43127.0,43125.0,0.115961]
["bitfinex","BTCUSD",1642088967244,0.057982,43127.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088967646,0.249267,43126.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088967844,0.057982,43127.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088968450,0.75451433,43127.0,43125.0,0.057982]
["bitfinex","BTCUSD",1642088968647,0.75451433,43127.0,43125.0,0.115961]
["bitfinex","BTCUSD",1642088969196,0.59702219,43126.0,43125.0,0.115961]
["bitfinex","BTCUSD",1642088969691,0.59586273,43126.0,43125.0,0.115961]
["bitfinex","BTCUSD",1642088970090,0.65384473,43127.0,43125.0,0.115961]
["bitfinex","BTCUSD",1642088971195,0.057982,43127.0,43125.0,0.115961]
["bitfinex","BTCUSD",1642088971596,0.89653233,43130.0,43126.0,0.3382725]
["bitfinex","BTCUSD",1642088971791,0.89653233,43130.0,43127.0,0.057962]
["bitfinex","BTCUSD",1642088971991,0.89653233,43130.0,43127.0,0.115924]
["bitfinex","BTCUSD",1642088972392,0.04769836,43129.0,43127.0,0.115924]
["bitfinex","BTCUSD",1642088972650,0.04769836,43129.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088972651,0.00122122,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088972847,0.04762122,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088973048,0.04762122,43121.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642088973446,0.04762122,43121.0,43119.0,0.057981]
["bitfinex","BTCUSD",1642088973850,0.10560322,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088974048,0.15560322,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088974749,1.75245261,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088974951,2.95245261,43121.0,43120.0,0.00013752]
["bitfinex","BTCUSD",1642088975148,2.68659322,43121.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642088975347,0.88227381,43113.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088975547,0.92867381,43113.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088975948,0.72867381,43113.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088976147,0.72867381,43113.0,43112.0,0.05827504]
["bitfinex","BTCUSD",1642088976395,0.72991983,43113.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088976596,2.08691983,43113.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642088976794,1.5,43112.0,43109.0,0.0015327]
["bitfinex","BTCUSD",1642088976994,0.04097603,43110.0,43109.0,0.0015327]
["bitfinex","BTCUSD",1642088977198,0.00125279,43108.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088977393,0.00129417,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088977596,0.50571217,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088977794,0.67813216,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088978997,0.65869216,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088979194,0.89423904,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088979398,0.50571217,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088980051,0.85562733,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088980248,0.85774936,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088980449,0.95774936,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088981052,1.40774936,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088981253,1.07871217,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642088981451,1.5,43101.0,43095.0,0.0011]
["bitfinex","BTCUSD",1642088981654,2.55247045,43101.0,43095.0,0.0011]
["bitfinex","BTCUSD",1642088981850,2.55247045,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088982050,2.57347045,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088982452,1.27347045,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088983454,1.59981931,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088983900,2.09981931,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088984101,2.20081931,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088984305,1.27447045,43101.0,43100.0,0.90911928]
["bitfinex","BTCUSD",1642088984505,1.27447045,43101.0,43100.0,0.95461928]
["bitfinex","BTCUSD",1642088984506,0.0684,43101.0,43100.0,0.95461928]
["bitfinex","BTCUSD",1642088985408,0.0464,43101.0,43100.0,0.95461928]
["bitfinex","BTCUSD",1642088985803,0.0464,43101.0,43100.0,0.90461928]
["bitfinex","BTCUSD",1642088986808,0.7464,43101.0,43100.0,0.90461928]
["bitfinex","BTCUSD",1642088987003,0.8464,43101.0,43100.0,0.90461928]
["bitfinex","BTCUSD",1642088987749,2.0454,43101.0,43100.0,0.90461928]
["bitfinex","BTCUSD",1642088988144,0.8704,43101.0,43100.0,0.90461928]
["bitfinex","BTCUSD",1642088988548,1.30859524,43087.0,43086.0,0.0044]
["bitfinex","BTCUSD",1642088988946,0.00123366,43096.0,43086.0,0.00464066]
["bitfinex","BTCUSD",1642088989147,0.00123366,43096.0,43091.0,0.058016]
["bitfinex","BTCUSD",1642088989350,0.0464,43095.0,43091.0,0.048016]
["bitfinex","BTCUSD",1642088989546,0.0464,43095.0,43092.0,0.00013752]
["bitfinex","BTCUSD",1642088989748,0.0464,43095.0,43092.0,0.05815452]
["bitfinex","BTCUSD",1642088989948,0.0464,43095.0,43092.0,0.17417352]
["bitfinex","BTCUSD",1642088990149,0.0464,43095.0,43093.0,0.00012033]
["bitfinex","BTCUSD",1642088990949,0.0464,43095.0,43090.0,0.46184709]
["bitfinex","BTCUSD",1642088991149,0.0464,43095.0,43089.0,0.00018909]
["bitfinex","BTCUSD",1642088991403,0.0464,43095.0,43091.0,0.00015471]
["bitfinex","BTCUSD",1642088991603,0.0464,43095.0,43089.0,0.05820509]
["bitfinex","BTCUSD",1642088991803,0.058018,43094.0,43092.0,0.00013752]
["bitfinex","BTCUSD",1642088992008,0.058018,43094.0,43090.0,0.0001719]
["bitfinex","BTCUSD",1642088992409,0.00124078,43092.0,43090.0,0.0001719]
["bitfinex","BTCUSD",1642088992607,0.00124078,43092.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088992608,0.5964,43091.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088992804,0.0464,43091.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088993006,0.10443,43091.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088993608,0.16245548,43091.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088994207,0.10443,43091.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088995350,0.00122847,43088.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088995553,1.45566447,43088.0,43087.0,0.00022347]
["bitfinex","BTCUSD",1642088995953,1.45566447,43088.0,43085.0,0.0033]
["bitfinex","BTCUSD",1642088995954,1.29712465,43087.0,43085.0,0.0033]
["bitfinex","BTCUSD",1642088996151,2.12758509,43086.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642088996350,2.28356701,43086.0,43084.0,0.0001]
["bitfinex","BTCUSD",1642088996551,2.30737901,43085.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642088996751,0.58,43083.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642088996951,1.1,43082.0,43079.0,0.0033]
["bitfinex","BTCUSD",1642088997152,2.2254,43081.0,43079.0,0.0033]
["bitfinex","BTCUSD",1642088997361,2.2254,43081.0,43080.0,0.0033]
["bitfinex","BTCUSD",1642088997551,0.058049,43080.0,43071.0,0.02831971]
["bitfinex","BTCUSD",1642088997752,0.058049,43080.0,43072.0,0.34052676]
["bitfinex","BTCUSD",1642088997753,0.0464,43079.0,43072.0,0.34052676]
["bitfinex","BTCUSD",1642088997951,0.0464,43079.0,43071.0,0.14439471]
["bitfinex","BTCUSD",1642088998354,0.0464,43079.0,43072.0,0.058041]
["bitfinex","BTCUSD",1642088998552,0.058046,43077.0,43074.0,0.00022348]
["bitfinex","BTCUSD",1642088998804,0.026,43081.0,43075.0,0.00663876]
["bitfinex","BTCUSD",1642088998999,0.026,43081.0,43076.0,0.12158791]
["bitfinex","BTCUSD",1642088999300,0.34052676,43087.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642088999498,0.0464,43086.0,43077.0,0.00791299]
["bitfinex","BTCUSD",1642088999697,0.0464,43086.0,43076.0,0.14658791]
["bitfinex","BTCUSD",1642088999698,0.0464,43086.0,43080.0,0.2859605]
["bitfinex","BTCUSD",1642088999900,0.058029,43085.0,43080.0,0.28584017]
["bitfinex","BTCUSD",1642089000102,0.0464,43084.0,43081.0,0.00010314]
["bitfinex","BTCUSD",1642089000303,0.34052676,43091.0,43081.0,0.00010314]
["bitfinex","BTCUSD",1642089000505,0.34052676,43091.0,43089.0,0.058021]
["bitfinex","BTCUSD",1642089000700,0.121,43092.0,43081.0,0.00010314]
["bitfinex","BTCUSD",1642089000899,3.7909,43092.0,43081.0,0.00010314]
["bitfinex","BTCUSD",1642089001104,0.05809176,43091.0,43082.0,0.29199685]
["bitfinex","BTCUSD",1642089001302,0.05809176,43091.0,43085.0,0.116042]
["bitfinex","BTCUSD",1642089001705,0.05809176,43091.0,43083.0,6.876e-05]
["bitfinex","BTCUSD",1642089002005,0.00129773,43087.0,43083.0,6.876e-05]
["bitfinex","BTCUSD",1642089002304,0.05933373,43087.0,43081.0,0.116062]
["bitfinex","BTCUSD",1642089002750,0.05933373,43087.0,43082.0,8.595e-05]
["bitfinex","BTCUSD",1642089002949,0.05933373,43087.0,43081.0,0.116062]
["bitfinex","BTCUSD",1642089003153,3.6699,43085.0,43082.0,0.058033]
["bitfinex","BTCUSD",1642089003354,0.00123101,43082.0,43073.0,0.3144356]
["bitfinex","BTCUSD",1642089003551,0.00123101,43082.0,43073.0,0.0127356]
["bitfinex","BTCUSD",1642089003751,0.0012852,43077.0,43074.0,0.00013753]
["bitfinex","BTCUSD",1642089003952,0.0464,43076.0,43074.0,0.00013753]
["bitfinex","BTCUSD",1642089004151,0.0464,43075.0,43074.0,0.00013753]
["bitfinex","BTCUSD",1642089004851,0.5464,43075.0,43074.0,0.00013753]
["bitfinex","BTCUSD",1642089005054,0.97778959,43075.0,43074.0,0.00013753]
["bitfinex","BTCUSD",1642089005252,0.6464,43075.0,43074.0,0.00013753]
["bitfinex","BTCUSD",1642089005556,0.85,43074.0,43073.0,0.0127356]
["bitfinex","BTCUSD",1642089005752,0.89769122,43074.0,43073.0,0.0127356]
["bitfinex","BTCUSD",1642089005950,0.99769122,43074.0,43073.0,0.0127356]
["bitfinex","BTCUSD",1642089006152,1.02069122,43074.0,43073.0,0.0127356]
["bitfinex","BTCUSD",1642089006797,2.21969122,43074.0,43073.0,0.0127356]
["bitfinex","BTCUSD",1642089007195,2.21969122,43074.0,43073.0,3.56e-05]
["bitfinex","BTCUSD",1642089007395,2.19669122,43074.0,43071.0,0.02831971]
["bitfinex","BTCUSD",1642089007597,0.00126598,43072.0,43071.0,0.02831971]
["bitfinex","BTCUSD",1642089007793,1.99666598,43072.0,43071.0,0.02831971]
["bitfinex","BTCUSD",1642089007995,0.04766598,43072.0,43071.0,0.02831971]
["bitfinex","BTCUSD",1642089008196,0.14766598,43072.0,43071.0,0.02831971]
["bitfinex","BTCUSD",1642089008596,1.199,43070.0,43066.0,2.17175251]
["bitfinex","BTCUSD",1642089008807,2.03,43067.0,43066.0,1.27175251]
["bitfinex","BTCUSD",1642089008999,1.5,43065.0,43047.0,0.0033]
["bitfinex","BTCUSD",1642089009200,0.68,43052.0,43031.0,0.00169133]
["bitfinex","BTCUSD",1642089009403,0.68,43052.0,43016.0,0.19067641]
["bitfinex","BTCUSD",1642089009404,0.5,43020.0,43016.0,0.19067641]
["bitfinex","BTCUSD",1642089009602,0.58,43017.0,43016.0,0.14067641]
["bitfinex","BTCUSD",1642089009797,0.6264,43017.0,43012.0,0.05332575]
["bitfinex","BTCUSD",1642089010064,0.0464,43017.0,43012.0,0.058128]
["bitfinex","BTCUSD",1642089010268,0.0464,43017.0,43010.0,0.00914859]
["bitfinex","BTCUSD",1642089010269,0.0544,43017.0,43010.0,0.00914859]
["bitfinex","BTCUSD",1642089010465,0.5789,43011.0,43010.0,0.45454859]
["bitfinex","BTCUSD",1642089010663,0.5789,43011.0,43010.0,0.00454859]
["bitfinex","BTCUSD",1642089010664,1.19121,43011.0,43010.0,0.00454859]
["bitfinex","BTCUSD",1642089010864,1.19121,43011.0,43010.0,0.11144468]
["bitfinex","BTCUSD",1642089011068,1.19121,43011.0,43010.0,0.40135247]
["bitfinex","BTCUSD",1642089011069,0.69248671,43011.0,43010.0,0.40135247]
["bitfinex","BTCUSD",1642089011266,0.013,43017.0,43011.0,0.04999605]
["bitfinex","BTCUSD",1642089011474,0.0464,43016.0,43011.0,0.04999605]
["bitfinex","BTCUSD",1642089011865,0.0464,43016.0,43011.0,0.14999605]
["bitfinex","BTCUSD",1642089012065,0.4989,43020.0,43016.0,0.36937814]
["bitfinex","BTCUSD",1642089012265,3e-06,43024.0,43018.0,0.28185911]
["bitfinex","BTCUSD",1642089012571,0.0464,43036.0,43019.0,0.37269522]
["bitfinex","BTCUSD",1642089012871,0.00120318,43037.0,43031.0,0.26381758]
["bitfinex","BTCUSD",1642089013065,0.00120318,43037.0,43030.0,0.116193]
["bitfinex","BTCUSD",1642089013266,0.00039537,43036.0,43031.0,0.30968526]
["bitfinex","BTCUSD",1642089013466,0.00039537,43036.0,43032.0,0.79056127]
["bitfinex","BTCUSD",1642089013668,0.00707824,43041.0,43034.0,1.55]
["bitfinex","BTCUSD",1642089013922,0.59723816,43049.0,43039.0,0.1]
["bitfinex","BTCUSD",1642089014122,0.60623816,43049.0,43043.0,0.095]
["bitfinex","BTCUSD",1642089014324,0.009,43049.0,43048.0,1.24720148]
["bitfinex","BTCUSD",1642089014521,3.816e-05,43061.0,43049.0,1.5]
["bitfinex","BTCUSD",1642089014718,3.816e-05,43061.0,43054.0,0.3687777]
["bitfinex","BTCUSD",1642089014922,3.816e-05,43061.0,43056.0,0.058057]
["bitfinex","BTCUSD",1642089015120,3.816e-05,43061.0,43053.0,0.49996942]
["bitfinex","BTCUSD",1642089015321,0.69791122,43063.0,43055.0,0.116114]
["bitfinex","BTCUSD",1642089015526,0.00127995,43063.0,43057.0,0.05]
["bitfinex","BTCUSD",1642089015718,0.1,43061.0,43038.0,1.22959903]
["bitfinex","BTCUSD",1642089015918,0.00127995,43063.0,43055.0,0.3291612]
["bitfinex","BTCUSD",1642089015919,0.00046413,43062.0,43055.0,0.3291612]
["bitfinex","BTCUSD",1642089016321,0.00044694,43061.0,43058.0,0.05805]
["bitfinex","BTCUSD",1642089016521,0.00044694,43061.0,43060.0,0.116106]
["bitfinex","BTCUSD",1642089016720,0.12312283,43069.0,43060.0,0.116106]
["bitfinex","BTCUSD",1642089017121,0.1,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1642089017320,0.1,43061.0,43042.0,0.15675624]
["bitfinex","BTCUSD",1642089017321,0.1,43061.0,43045.0,0.33745842]
["bitfinex","BTCUSD",1642089017555,0.1,43046.0,43042.0,0.116145]
["bitfinex","BTCUSD",1642089017756,0.1,43044.0,43032.0,0.05227248]
["bitfinex","BTCUSD",1642089017956,0.00120587,43050.0,43033.0,0.33745842]
["bitfinex","BTCUSD",1642089017957,0.1,43040.0,43033.0,0.33745842]
["bitfinex","BTCUSD",1642089018158,0.00127227,43043.0,43029.0,0.0011]
["bitfinex","BTCUSD",1642089018159,0.1,43035.0,43029.0,0.0011]
["bitfinex","BTCUSD",1642089018353,0.0012763,43038.0,43029.0,0.0011]
["bitfinex","BTCUSD",1642089018354,0.1,43032.0,43029.0,0.0011]
["bitfinex","BTCUSD",1642089018553,0.1,43032.0,43031.0,0.116188]
["bitfinex","BTCUSD",1642089018759,0.1,43032.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642089018953,0.1,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089019555,0.71721916,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089019957,0.15911016,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089020156,0.17411016,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089020957,0.22051016,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089021156,0.27051016,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089021403,0.70551016,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089021601,0.25551016,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089021902,0.25424,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089022103,0.10424,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089022306,0.014,43036.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089022505,0.014,43036.0,43031.0,0.00560146]
["bitfinex","BTCUSD",1642089022705,0.014,43036.0,43032.0,0.54690715]
["bitfinex","BTCUSD",1642089022904,0.014,43036.0,43034.0,0.058086]
["bitfinex","BTCUSD",1642089023307,0.04652033,43042.0,43034.0,0.053086]
["bitfinex","BTCUSD",1642089023308,0.00012033,43042.0,43034.0,0.053086]
["bitfinex","BTCUSD",1642089023606,0.1,43044.0,43041.0,0.2426176]
["bitfinex","BTCUSD",1642089023803,0.1,43044.0,43041.0,0.2926176]
["bitfinex","BTCUSD",1642089024004,0.00012033,43042.0,43041.0,0.2926176]
["bitfinex","BTCUSD",1642089024405,0.00012033,43042.0,43039.0,0.05808]
["bitfinex","BTCUSD",1642089024606,0.00012033,43042.0,43039.0,0.06553555]
["bitfinex","BTCUSD",1642089024904,0.1,43040.0,43039.0,0.00745555]
["bitfinex","BTCUSD",1642089025160,0.1,43040.0,43038.0,0.23894932]
["bitfinex","BTCUSD",1642089025355,0.1,43040.0,43038.0,0.11616]
["bitfinex","BTCUSD",1642089025356,0.10008595,43040.0,43038.0,0.11616]
["bitfinex","BTCUSD",1642089025560,6.876e-05,43039.0,43038.0,0.11616]
["bitfinex","BTCUSD",1642089025760,0.28620089,43039.0,43038.0,0.11616]
["bitfinex","BTCUSD",1642089025961,0.28620089,43039.0,43031.0,0.05817676]
["bitfinex","BTCUSD",1642089026156,0.5,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089026356,0.8,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089026556,0.55,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089026857,0.97787223,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642089027057,1.02057223,43032.0,43029.0,0.0011]
["bitfinex","BTCUSD",1642089027460,1.02057223,43032.0,43015.0,0.12410124]
["bitfinex","BTCUSD",1642089027656,1.02057223,43032.0,43009.0,0.08700411]
["bitfinex","BTCUSD",1642089027657,1.499,43023.0,43009.0,0.08700411]
["bitfinex","BTCUSD",1642089027861,1.499,43023.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642089027862,0.2,43014.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642089028059,0.45990823,43007.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642089028258,1.70160823,43007.0,43006.0,0.00995669]
["bitfinex","BTCUSD",1642089028469,1.70160823,43007.0,42974.0,0.00520729]
["bitfinex","BTCUSD",1642089028470,1.5,43006.0,42974.0,0.00520729]
["bitfinex","BTCUSD",1642089028823,1.5,43006.0,42954.0,0.0003863]
["bitfinex","BTCUSD",1642089028824,2.699,42974.0,42954.0,0.0003863]
["bitfinex","BTCUSD",1642089029018,0.8,42955.0,42953.0,0.058204]
["bitfinex","BTCUSD",1642089029216,0.35,42952.0,42945.0,0.4399]
["bitfinex","BTCUSD",1642089029413,0.0427,42951.0,42946.0,0.20046]
["bitfinex","BTCUSD",1642089029617,0.05,42954.0,42943.0,0.07224556]
["bitfinex","BTCUSD",1642089029818,0.00120974,42946.0,42944.0,0.00662741]
["bitfinex","BTCUSD",1642089030015,0.0012913,42944.0,42943.0,1.00904218]
["bitfinex","BTCUSD",1642089030215,0.0439913,42944.0,42943.0,0.98162081]
["bitfinex","BTCUSD",1642089030414,0.0439913,42944.0,42943.0,0.86891017]
["bitfinex","BTCUSD",1642089030415,0.0427,42944.0,42943.0,0.86891017]
["bitfinex","BTCUSD",1642089030616,0.0427,42944.0,42943.0,0.86306553]
["bitfinex","BTCUSD",1642089030617,0.03894301,42944.0,42943.0,0.86306553]
["bitfinex","BTCUSD",1642089030812,0.03894301,42944.0,42943.0,0.45806553]
["bitfinex","BTCUSD",1642089030813,0.02784301,42944.0,42943.0,0.45806553]
["bitfinex","BTCUSD",1642089031023,3.97e-06,42950.0,42943.0,0.5126895]
["bitfinex","BTCUSD",1642089031214,0.00012033,42953.0,42946.0,0.1]
["bitfinex","BTCUSD",1642089031215,3.3e-07,42953.0,42946.0,0.1]
["bitfinex","BTCUSD",1642089031414,3.3e-07,42958.0,42947.0,0.378088]
["bitfinex","BTCUSD",1642089031614,0.00123924,42950.0,42947.0,0.10646931]
["bitfinex","BTCUSD",1642089031815,3.3e-07,42958.0,42947.0,0.10646931]
["bitfinex","BTCUSD",1642089031816,6.876e-05,42957.0,42955.0,0.35105282]
["bitfinex","BTCUSD",1642089032016,6.876e-05,42957.0,42947.0,0.00010281]
["bitfinex","BTCUSD",1642089032017,8.76e-06,42957.0,42956.0,1.478088]
["bitfinex","BTCUSD",1642089032315,8.76e-06,42957.0,42956.0,1.1]
["bitfinex","BTCUSD",1642089032563,8.76e-06,42957.0,42956.0,1.095]
["bitfinex","BTCUSD",1642089032764,0.00121984,42962.0,42956.0,0.045]
["bitfinex","BTCUSD",1642089032963,0.00062372,42968.0,42957.0,0.11637]
["bitfinex","BTCUSD",1642089033163,6.876e-05,42961.0,42957.0,0.11637]
["bitfinex","BTCUSD",1642089033361,0.00125613,42966.0,42958.0,0.058185]
["bitfinex","BTCUSD",1642089033668,0.00125613,42966.0,42959.0,0.68252492]
["bitfinex","BTCUSD",1642089033669,6.876e-05,42965.0,42959.0,0.68252492]
["bitfinex","BTCUSD",1642089033864,0.00062372,42968.0,42959.0,0.78252492]
["bitfinex","BTCUSD",1642089034062,0.00128657,42971.0,42965.0,0.116358]
["bitfinex","BTCUSD",1642089034265,0.01,42978.0,42968.0,0.1]
["bitfinex","BTCUSD",1642089034462,0.00156921,42982.0,42966.0,0.00128054]
["bitfinex","BTCUSD",1642089034664,0.00156921,42982.0,42974.0,0.30824482]
["bitfinex","BTCUSD",1642089034862,0.00156921,42982.0,42966.0,0.116335]
["bitfinex","BTCUSD",1642089034863,0.00027504,42981.0,42966.0,0.116335]
["bitfinex","BTCUSD",1642089035262,0.00128822,42976.0,42973.0,0.116332]
["bitfinex","BTCUSD",1642089035462,0.00025785,42980.0,42973.0,0.116332]
["bitfinex","BTCUSD",1642089035662,0.23341581,42998.0,42973.0,0.116332]
["bitfinex","BTCUSD",1642089035663,0.0001719,42975.0,42973.0,0.116332]
["bitfinex","BTCUSD",1642089035863,0.00024066,42979.0,42973.0,0.166332]
["bitfinex","BTCUSD",1642089036063,0.00015471,42974.0,42973.0,0.166332]
["bitfinex","BTCUSD",1642089036323,0.00022347,42978.0,42973.0,1.25919823]
["bitfinex","BTCUSD",1642089036514,0.00129185,42992.0,42979.0,0.04652062]
["bitfinex","BTCUSD",1642089036713,0.006,42998.0,42989.0,0.05815]
["bitfinex","BTCUSD",1642089036914,0.00021099,42995.0,42983.0,0.0427]
["bitfinex","BTCUSD",1642089037113,0.005,42984.0,42983.0,0.0427]
["bitfinex","BTCUSD",1642089037313,0.00021099,42995.0,42973.0,0.26748202]
["bitfinex","BTCUSD",1642089037314,0.00127423,42991.0,42980.0,0.174452]
["bitfinex","BTCUSD",1642089037520,0.00129902,42984.0,42975.0,0.116351]
["bitfinex","BTCUSD",1642089037716,0.00129902,42984.0,42976.0,0.2861771]
["bitfinex","BTCUSD",1642089037917,0.00129902,42984.0,42982.0,0.058151]
["bitfinex","BTCUSD",1642089038316,0.00129902,42984.0,42977.0,9.843e-05]
["bitfinex","BTCUSD",1642089038317,0.0012877,42983.0,42977.0,9.843e-05]
["bitfinex","BTCUSD",1642089038618,0.32744863,42978.0,42972.0,0.087]
["bitfinex","BTCUSD",1642089038819,0.32744863,42978.0,42961.0,0.188384]
["bitfinex","BTCUSD",1642089038820,0.00121287,42974.0,42961.0,0.11145276]
["bitfinex","BTCUSD",1642089039014,0.0427,42973.0,42965.0,0.058195]
["bitfinex","BTCUSD",1642089039216,0.0427,42973.0,42962.0,0.00018909]
["bitfinex","BTCUSD",1642089039217,1.199,42972.0,42962.0,0.00018909]
["bitfinex","BTCUSD",1642089039416,0.0427,42971.0,42962.0,0.00018909]
["bitfinex","BTCUSD",1642089039616,0.00121287,42974.0,42965.0,0.116375]
["bitfinex","BTCUSD",1642089040065,0.00121287,42974.0,42966.0,0.00012033]
["bitfinex","BTCUSD",1642089040259,0.83143203,42976.0,42967.0,0.45387734]
["bitfinex","BTCUSD",1642089040457,0.83143203,42976.0,42966.0,0.00012033]
["bitfinex","BTCUSD",1642089040657,0.83143203,42976.0,42972.0,0.116358]
["bitfinex","BTCUSD",1642089040658,0.02,42976.0,42972.0,0.116358]
["bitfinex","BTCUSD",1642089040859,0.0427,42983.0,42965.0,0.11648752]
["bitfinex","BTCUSD",1642089040860,0.2861771,42981.0,42965.0,0.11648752]
["bitfinex","BTCUSD",1642089041058,0.2861771,42982.0,42973.0,6.876e-05]
["bitfinex","BTCUSD",1642089041257,0.2861771,42982.0,42969.0,0.09215299]
["bitfinex","BTCUSD",1642089041258,8.595e-05,42982.0,42969.0,0.09215299]
["bitfinex","BTCUSD",1642089041466,8.595e-05,42982.0,42981.0,1.16526772]
["bitfinex","BTCUSD",1642089041659,0.81143203,42989.0,42981.0,0.63843662]
["bitfinex","BTCUSD",1642089041858,0.81143203,42989.0,42984.0,0.116317]
["bitfinex","BTCUSD",1642089042062,0.00010314,42988.0,42970.0,0.0012362]
["bitfinex","BTCUSD",1642089042260,0.28628024,42988.0,42970.0,0.0012362]
["bitfinex","BTCUSD",1642089042462,0.28628024,42988.0,42976.0,0.05818]
["bitfinex","BTCUSD",1642089042463,0.00128918,42979.0,42976.0,0.05818]
["bitfinex","BTCUSD",1642089042662,0.00128918,42979.0,42976.0,0.05318]
["bitfinex","BTCUSD",1642089043462,0.00709011,42983.0,42976.0,0.05318]
["bitfinex","BTCUSD",1642089043663,0.04290628,42987.0,42976.0,0.05318]
["bitfinex","BTCUSD",1642089043664,0.00020628,42987.0,42980.0,0.06492644]
["bitfinex","BTCUSD",1642089043913,0.81143203,42990.0,42981.0,1.0560235]
["bitfinex","BTCUSD",1642089043914,0.00012033,42982.0,42981.0,1.0560235]
["bitfinex","BTCUSD",1642089044116,0.10110368,42995.0,42982.0,0.00535622]
["bitfinex","BTCUSD",1642089044117,0.00018909,42986.0,42982.0,0.00535622]
["bitfinex","BTCUSD",1642089044315,0.10110368,42995.0,42992.0,0.32666718]
["bitfinex","BTCUSD",1642089044513,0.10110368,42995.0,42992.0,0.38216556]
["bitfinex","BTCUSD",1642089044713,0.01,42999.0,42993.0,1.5635481]
["bitfinex","BTCUSD",1642089044915,0.01,43009.0,42994.0,1.70175711]
["bitfinex","BTCUSD",1642089045116,0.01,43009.0,42996.0,1.4]
["bitfinex","BTCUSD",1642089045313,0.01,43009.0,43003.0,0.38267825]
["bitfinex","BTCUSD",1642089045515,0.00017191,43008.0,43005.0,0.06547877]
["bitfinex","BTCUSD",1642089045715,0.00017191,43008.0,43006.0,0.37946858]
["bitfinex","BTCUSD",1642089045914,4.72e-06,43007.0,43006.0,0.3734139]
["bitfinex","BTCUSD",1642089046115,4.72e-06,43007.0,43006.0,0.4234139]
["bitfinex","BTCUSD",1642089046314,9.067e-05,43012.0,43006.0,0.428088]
["bitfinex","BTCUSD",1642089046513,0.084,43020.0,43011.0,0.29255433]
["bitfinex","BTCUSD",1642089046717,0.084,43020.0,43014.0,0.058111]
["bitfinex","BTCUSD",1642089046915,0.084,43020.0,43011.0,0.29255433]
["bitfinex","BTCUSD",1642089046916,0.00010314,43018.0,43011.0,0.05]
["bitfinex","BTCUSD",1642089047116,2.46690014,43018.0,43011.0,0.05]
["bitfinex","BTCUSD",1642089047315,0.084,43020.0,43015.0,0.116225]
["bitfinex","BTCUSD",1642089047316,8.595e-05,43017.0,43015.0,0.116225]
["bitfinex","BTCUSD",1642089047754,0.00167523,43025.0,43015.0,0.116225]
["bitfinex","BTCUSD",1642089047755,6.876e-05,43016.0,43015.0,0.116225]
["bitfinex","BTCUSD",1642089048056,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642089048259,6.876e-05,43016.0,43013.0,0.05812]
["bitfinex","BTCUSD",1642089048457,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642089048657,0.00120156,43015.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642089048854,0.00120156,43015.0,43006.0,0.28128481]
["bitfinex","BTCUSD",1642089049053,0.00120156,43015.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642089049456,0.00120156,43015.0,43000.0,0.27792996]
["bitfinex","BTCUSD",1642089049654,0.00017191,43014.0,43000.0,0.27792996]
["bitfinex","BTCUSD",1642089050056,0.00015472,43013.0,43008.0,0.116244]
["bitfinex","BTCUSD",1642089050459,0.00013753,43012.0,43009.0,0.32790901]
["bitfinex","BTCUSD",1642089050755,0.00012034,43011.0,43009.0,0.32790901]
["bitfinex","BTCUSD",1642089051154,0.00010315,43010.0,43009.0,1.27790901]
["bitfinex","BTCUSD",1642089051403,0.00010315,43010.0,43009.0,2.01628722]
["bitfinex","BTCUSD",1642089051610,3.15e-06,43010.0,43009.0,1.65099701]
["bitfinex","BTCUSD",1642089051811,3.15e-06,43010.0,43009.0,1.72936351]
["bitfinex","BTCUSD",1642089052005,0.01,43019.0,43009.0,1.72947755]
["bitfinex","BTCUSD",1642089052206,0.01,43019.0,43017.0,0.058108]
["bitfinex","BTCUSD",1642089052606,0.01,43019.0,43010.0,0.0001]
["bitfinex","BTCUSD",1642089053206,0.01,43019.0,43011.0,0.116241]
["bitfinex","BTCUSD",1642089053405,0.01,43019.0,43016.0,0.24195382]
["bitfinex","BTCUSD",1642089053606,0.01,43019.0,43016.0,0.30006682]
["bitfinex","BTCUSD",1642089054006,0.01,43019.0,43018.0,0.42392096]
["bitfinex","BTCUSD",1642089054206,0.01,43019.0,43017.0,0.05811]
["bitfinex","BTCUSD",1642089054413,0.01,43019.0,43016.0,0.30006682]
["bitfinex","BTCUSD",1642089054808,0.01,43019.0,43016.0,0.058113]
["bitfinex","BTCUSD",1642089055051,0.01,43019.0,43012.0,6.562e-05]
["bitfinex","BTCUSD",1642089055256,0.00628668,43019.0,43015.0,0.058122]
["bitfinex","BTCUSD",1642089055450,0.00628668,43019.0,43012.0,6.562e-05]
["bitfinex","BTCUSD",1642089055850,0.00628668,43019.0,43013.0,0.24697464]
["bitfinex","BTCUSD",1642089056051,0.00628668,43019.0,43013.0,0.25274917]
["bitfinex","BTCUSD",1642089056251,0.00628668,43019.0,43014.0,0.00661529]
["bitfinex","BTCUSD",1642089056453,0.1,43015.0,43012.0,6.562e-05]
["bitfinex","BTCUSD",1642089056655,0.00128217,43013.0,43012.0,6.562e-05]
["bitfinex","BTCUSD",1642089056857,0.10931217,43013.0,42989.0,0.00129121]
["bitfinex","BTCUSD",1642089057057,0.00127469,43006.0,42989.0,0.00352335]
["bitfinex","BTCUSD",1642089057255,0.04397469,43006.0,42992.0,0.116283]
["bitfinex","BTCUSD",1642089057453,0.04397469,43006.0,42998.0,0.31165324]
["bitfinex","BTCUSD",1642089057653,0.04397469,43006.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642089057855,0.00122329,43000.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642089058053,0.04392329,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642089058254,0.04392329,43000.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642089058654,0.04392329,43000.0,42994.0,0.29052971]
["bitfinex","BTCUSD",1642089059110,0.26423051,42999.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642089059306,0.10122827,42996.0,42989.0,0.058165]
["bitfinex","BTCUSD",1642089059510,0.10122827,42996.0,42987.0,0.232542]
["bitfinex","BTCUSD",1642089059511,1.53429616,42995.0,42975.0,0.232608]
["bitfinex","BTCUSD",1642089059710,0.00129485,42988.0,42975.0,0.34895]
["bitfinex","BTCUSD",1642089059903,0.0427,42987.0,42975.0,0.34895]
["bitfinex","BTCUSD",1642089060104,0.0427,42987.0,42980.0,0.32427196]
["bitfinex","BTCUSD",1642089060304,0.0427,42987.0,42984.0,0.116341]
["bitfinex","BTCUSD",1642089060506,0.0427,42987.0,42985.0,0.058164]
["bitfinex","BTCUSD",1642089060904,0.81143203,42993.0,42987.0,0.27638983]
["bitfinex","BTCUSD",1642089061306,0.81143203,42993.0,42989.0,0.42700631]
["bitfinex","BTCUSD",1642089061507,0.0427,42992.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642089061707,0.11632719,42999.0,42982.0,0.18156057]
["bitfinex","BTCUSD",1642089061708,0.00120009,43000.0,42994.0,0.05815]
["bitfinex","BTCUSD",1642089062204,0.00120009,43000.0,42987.0,0.290759]
["bitfinex","BTCUSD",1642089062205,6.876e-05,42999.0,42987.0,0.174457]
["bitfinex","BTCUSD",1642089062409,0.10085889,42998.0,42987.0,0.42315853]
["bitfinex","BTCUSD",1642089062659,0.05816,42995.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642089062862,0.05816,42995.0,42993.0,0.116323]
["bitfinex","BTCUSD",1642089063261,0.30651214,42994.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642089063460,1.566372,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642089063659,0.05,42988.0,42973.0,0.00037818]
["bitfinex","BTCUSD",1642089063859,0.00120752,42980.0,42973.0,0.00037818]
["bitfinex","BTCUSD",1642089064058,0.1,42986.0,42973.0,0.00037818]
["bitfinex","BTCUSD",1642089064059,0.0427,42979.0,42978.0,0.058184]
["bitfinex","BTCUSD",1642089064262,0.03894095,42979.0,42978.0,0.058184]
["bitfinex","BTCUSD",1642089064457,0.03894095,42979.0,42978.0,0.05847623]
["bitfinex","BTCUSD",1642089064662,0.13894095,42979.0,42972.0,0.0022]
["bitfinex","BTCUSD",1642089064861,0.058202,42976.0,42972.0,0.0022]
["bitfinex","BTCUSD",1642089065064,0.058202,42976.0,42973.0,0.05827995]
["bitfinex","BTCUSD",1642089065065,0.0427,42975.0,42973.0,0.05827995]
["bitfinex","BTCUSD",1642089065560,0.04398212,42975.0,42974.0,6.876e-05]
["bitfinex","BTCUSD",1642089065961,0.04398212,42975.0,42972.0,0.04864376]
["bitfinex","BTCUSD",1642089066306,0.04398212,42975.0,42972.0,0.35227387]
["bitfinex","BTCUSD",1642089066509,0.0427,42975.0,42972.0,0.35227387]
["bitfinex","BTCUSD",1642089066907,0.38879103,42981.0,42973.0,0.85]
["bitfinex","BTCUSD",1642089067108,0.0427,42976.0,42972.0,0.04864376]
["bitfinex","BTCUSD",1642089067307,0.0427,42976.0,42973.0,0.058174]
["bitfinex","BTCUSD",1642089067906,0.058182,42977.0,42973.0,0.058174]
["bitfinex","BTCUSD",1642089068111,0.05817758,42976.0,42973.0,0.058174]
["bitfinex","BTCUSD",1642089068308,0.0427,42975.0,42973.0,0.058174]
["bitfinex","BTCUSD",1642089068907,0.0427,42975.0,42973.0,0.053174]
["bitfinex","BTCUSD",1642089069107,0.0426,42975.0,42973.0,0.053174]
["bitfinex","BTCUSD",1642089069509,0.0426,42975.0,42973.0,0.36593309]
["bitfinex","BTCUSD",1642089069908,0.00010314,42980.0,42973.0,0.36593309]
["bitfinex","BTCUSD",1642089070156,0.38879103,42992.0,42978.0,0.058063]
["bitfinex","BTCUSD",1642089070358,0.069,42985.0,42982.0,0.31521996]
["bitfinex","BTCUSD",1642089070557,6.876e-05,42984.0,42982.0,0.31521996]
["bitfinex","BTCUSD",1642089070761,0.38879103,42992.0,42984.0,1.50006]
["bitfinex","BTCUSD",1642089070958,0.38879103,42992.0,42984.0,1.60534637]
["bitfinex","BTCUSD",1642089071156,0.585884,42998.0,42984.0,1.60534637]
["bitfinex","BTCUSD",1642089071157,8.595e-05,42989.0,42986.0,0.03406705]
["bitfinex","BTCUSD",1642089071360,0.12086795,42998.0,42987.0,0.49008046]
["bitfinex","BTCUSD",1642089071557,0.00022347,42997.0,42983.0,0.42603683]
["bitfinex","BTCUSD",1642089071758,0.00126031,42994.0,42991.0,0.42848889]
["bitfinex","BTCUSD",1642089071960,0.38999944,43003.0,42991.0,0.42848889]
["bitfinex","BTCUSD",1642089072156,0.38999944,43003.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642089072357,0.00010314,43002.0,42995.0,0.058138]
["bitfinex","BTCUSD",1642089072556,0.00010314,43002.0,42995.0,0.169435]
["bitfinex","BTCUSD",1642089072755,8.595e-05,43001.0,42995.0,0.169435]
["bitfinex","BTCUSD",1642089073157,0.4,42999.0,42985.0,0.2597587]
["bitfinex","BTCUSD",1642089073357,0.00124902,42996.0,42975.0,0.00120687]
["bitfinex","BTCUSD",1642089073559,0.0427,42995.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642089073817,0.0427,42995.0,42990.0,0.116319]
["bitfinex","BTCUSD",1642089074015,0.001227,42992.0,42990.0,0.116319]
["bitfinex","BTCUSD",1642089074415,0.0427,42995.0,42990.0,0.116319]
["bitfinex","BTCUSD",1642089074816,0.00010314,42998.0,42993.0,0.13776805]
["bitfinex","BTCUSD",1642089075016,0.00010314,42998.0,42991.0,0.00126413]
["bitfinex","BTCUSD",1642089075216,8.595e-05,42997.0,42991.0,0.00126413]
["bitfinex","BTCUSD",1642089075415,8.595e-05,42997.0,42996.0,1.06022265]
["bitfinex","BTCUSD",1642089075621,0.38879103,42999.0,42996.0,0.26022265]
["bitfinex","BTCUSD",1642089075819,0.3900455,43003.0,42996.0,0.26022265]
["bitfinex","BTCUSD",1642089076118,0.2597587,43002.0,42985.0,0.38585159]
["bitfinex","BTCUSD",1642089076517,0.73774254,43003.0,42990.0,0.00127988]
["bitfinex","BTCUSD",1642089076518,0.05829971,43001.0,42990.0,0.00127988]
["bitfinex","BTCUSD",1642089076818,0.00013752,43000.0,42994.0,0.116285]
["bitfinex","BTCUSD",1642089077020,0.3900455,43003.0,42998.0,0.2841174]
["bitfinex","BTCUSD",1642089077021,0.38879103,43003.0,42998.0,0.2841174]
["bitfinex","BTCUSD",1642089077216,0.38879103,43003.0,43002.0,0.3705774]
["bitfinex","BTCUSD",1642089077418,0.38879103,43003.0,43002.0,0.7774928]
["bitfinex","BTCUSD",1642089077662,0.69663127,43011.0,43002.0,0.3705774]
["bitfinex","BTCUSD",1642089077860,0.69663127,43008.0,43007.0,0.24078337]
["bitfinex","BTCUSD",1642089078165,0.5856841,43008.0,43007.0,0.24078337]
["bitfinex","BTCUSD",1642089078559,0.6438111,43008.0,43007.0,0.24078337]
["bitfinex","BTCUSD",1642089079063,0.058127,43008.0,43007.0,0.24078337]
["bitfinex","BTCUSD",1642089079659,0.00015472,43009.0,43007.0,0.24078337]
["bitfinex","BTCUSD",1642089080260,0.099247,43008.0,43007.0,0.24078337]
["bitfinex","BTCUSD",1642089081403,0.099247,43008.0,43007.0,0.22078337]
["bitfinex","BTCUSD",1642089081801,0.099247,43008.0,43007.0,0.77078337]
["bitfinex","BTCUSD",1642089082001,0.099247,43008.0,43007.0,1.08246698]
["bitfinex","BTCUSD",1642089082198,0.099247,43008.0,43007.0,0.81869698]
["bitfinex","BTCUSD",1642089082400,0.094247,43008.0,43007.0,0.81869698]
["bitfinex","BTCUSD",1642089082600,0.094247,43008.0,43007.0,0.26869698]
["bitfinex","BTCUSD",1642089082800,7e-06,43008.0,43007.0,0.66869698]
["bitfinex","BTCUSD",1642089083003,0.00015472,43009.0,43008.0,0.047035]
["bitfinex","BTCUSD",1642089083201,0.0014414,43019.0,43018.0,0.40432827]
["bitfinex","BTCUSD",1642089083602,0.00015471,43018.0,43017.0,0.38335109]
["bitfinex","BTCUSD",1642089083802,0.00015471,43018.0,43017.0,1.07524009]
["bitfinex","BTCUSD",1642089084203,0.00015471,43018.0,43016.0,0.58620306]
["bitfinex","BTCUSD",1642089084204,0.00015471,43018.0,43016.0,0.44845834]
["bitfinex","BTCUSD",1642089084601,0.00013752,43017.0,43016.0,0.44345834]
["bitfinex","BTCUSD",1642089084801,0.00013752,43017.0,43016.0,1.09345834]
["bitfinex","BTCUSD",1642089085062,0.00013752,43017.0,43016.0,2.17121804]
["bitfinex","BTCUSD",1642089085266,0.00013752,43017.0,43016.0,0.78313774]
["bitfinex","BTCUSD",1642089085461,0.00013752,43017.0,43016.0,0.75154946]
["bitfinex","BTCUSD",1642089086066,0.00013752,43017.0,43016.0,0.30250408]
["bitfinex","BTCUSD",1642089086263,0.00013752,43017.0,43016.0,0.31450408]
["bitfinex","BTCUSD",1642089087064,0.00013752,43017.0,43016.0,0.73094071]
["bitfinex","BTCUSD",1642089087464,0.00013752,43017.0,43016.0,0.71894071]
["bitfinex","BTCUSD",1642089087766,0.00013752,43017.0,43015.0,0.174332]
["bitfinex","BTCUSD",1642089088166,0.00012033,43016.0,43015.0,0.174332]
["bitfinex","BTCUSD",1642089088465,0.00012033,43016.0,43012.0,0.003]
["bitfinex","BTCUSD",1642089088672,0.0012454,43016.0,43012.0,0.003]
["bitfinex","BTCUSD",1642089088911,0.11625791,43015.0,43012.0,0.003]
["bitfinex","BTCUSD",1642089089111,0.16625791,43015.0,43012.0,0.003]
["bitfinex","BTCUSD",1642089089318,0.16625791,43015.0,43000.0,0.3815191]
["bitfinex","BTCUSD",1642089089514,0.058129,43014.0,43000.0,0.3815191]
["bitfinex","BTCUSD",1642089089713,0.058129,43014.0,43001.0,0.00025786]
["bitfinex","BTCUSD",1642089089915,0.05814353,43009.0,43001.0,0.05839986]
["bitfinex","BTCUSD",1642089090315,0.05814353,43009.0,43002.0,0.00024067]
["bitfinex","BTCUSD",1642089090620,0.058143,43008.0,43002.0,0.00024067]
["bitfinex","BTCUSD",1642089090814,0.04038552,43007.0,43002.0,0.00024067]
["bitfinex","BTCUSD",1642089091016,0.04038552,43007.0,42991.0,0.05858576]
["bitfinex","BTCUSD",1642089091221,0.24083976,43006.0,42991.0,0.058156]
["bitfinex","BTCUSD",1642089091417,0.174476,43001.0,42992.0,0.00041257]
["bitfinex","BTCUSD",1642089091614,0.058159,42999.0,42992.0,0.00041257]
["bitfinex","BTCUSD",1642089092018,0.058159,42999.0,42997.0,0.058149]
["bitfinex","BTCUSD",1642089092415,0.058159,42999.0,42998.0,0.00030943]
["bitfinex","BTCUSD",1642089092655,0.81630775,42999.0,42998.0,0.00030943]
["bitfinex","BTCUSD",1642089092854,0.65,42998.0,42986.0,0.116312]
["bitfinex","BTCUSD",1642089093064,0.65,42998.0,42985.0,0.116317]
["bitfinex","BTCUSD",1642089093065,0.058163,42991.0,42985.0,0.116317]
["bitfinex","BTCUSD",1642089093256,0.058163,42991.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642089093657,0.058163,42991.0,42979.0,0.32781279]
["bitfinex","BTCUSD",1642089093860,0.05816212,42991.0,42978.0,0.43190122]
["bitfinex","BTCUSD",1642089094056,0.05816212,42991.0,42978.0,0.38221064]
["bitfinex","BTCUSD",1642089094256,0.058173,42985.0,42978.0,0.49854664]
["bitfinex","BTCUSD",1642089094658,0.05814176,42985.0,42978.0,0.49854664]
["bitfinex","BTCUSD",1642089094856,0.05814176,42985.0,42980.0,0.23881967]
["bitfinex","BTCUSD",1642089095463,0.17447927,42985.0,42982.0,0.058169]
["bitfinex","BTCUSD",1642089095658,0.17447927,42985.0,42980.0,0.23881967]
["bitfinex","BTCUSD",1642089095855,0.058171,42983.0,42979.0,8.595e-05]
["bitfinex","BTCUSD",1642089096519,0.05817241,42982.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642089096716,0.11637334,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642089096914,0.11637334,42981.0,42974.0,0.0001719]
["bitfinex","BTCUSD",1642089097114,0.058177,42978.0,42974.0,0.0001719]
["bitfinex","BTCUSD",1642089097317,0.058177,42978.0,42975.0,0.116349]
["bitfinex","BTCUSD",1642089097617,10.0,42985.0,42979.0,0.116333]
["bitfinex","BTCUSD",1642089097618,10.174542,42985.0,42979.0,0.116333]
["bitfinex","BTCUSD",1642089097918,10.174542,42985.0,42983.0,0.24531531]
["bitfinex","BTCUSD",1642089098116,10.0,42985.0,42983.0,0.24531531]
["bitfinex","BTCUSD",1642089098316,10.0,42985.0,42983.0,0.75064848]
["bitfinex","BTCUSD",1642089098317,10.023,42985.0,42983.0,0.75064848]
["bitfinex","BTCUSD",1642089098616,10.023,42985.0,42983.0,0.116331]
["bitfinex","BTCUSD",1642089099122,10.081164,42985.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642089099516,10.058064,42985.0,42976.0,0.00013752]
["bitfinex","BTCUSD",1642089099717,0.05817998,42983.0,42976.0,0.00013752]
["bitfinex","BTCUSD",1642089099915,0.17456,42982.0,42974.0,0.0001719]
["bitfinex","BTCUSD",1642089100163,0.11637696,42980.0,42976.0,0.00013752]
["bitfinex","BTCUSD",1642089100364,0.17456,42982.0,42972.0,7.52e-06]
["bitfinex","BTCUSD",1642089100365,0.058189,42977.0,42972.0,7.52e-06]
["bitfinex","BTCUSD",1642089100664,1.5,42975.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642089100864,0.0391,42974.0,42967.0,0.059296]
["bitfinex","BTCUSD",1642089101064,0.0391,42974.0,42971.0,0.058194]
["bitfinex","BTCUSD",1642089101264,0.058196,42972.0,42971.0,0.058194]
["bitfinex","BTCUSD",1642089101866,0.058196,42972.0,42971.0,0.116384]
["bitfinex","BTCUSD",1642089102473,0.058177,42975.0,42972.0,0.058177]
["bitfinex","BTCUSD",1642089103268,0.058177,42975.0,42973.0,0.116354]
["bitfinex","BTCUSD",1642089103667,0.058174,42978.0,42973.0,0.24628882]
["bitfinex","BTCUSD",1642089103913,8.595e-05,42981.0,42973.0,0.24628882]
["bitfinex","BTCUSD",1642089103914,8.595e-05,42981.0,42975.0,0.058173]
["bitfinex","BTCUSD",1642089104114,8.595e-05,42981.0,42977.0,0.116337]
["bitfinex","BTCUSD",1642089104322,6.876e-05,42980.0,42977.0,0.116337]
["bitfinex","BTCUSD",1642089104514,6.876e-05,42980.0,42979.0,0.09699894]
["bitfinex","BTCUSD",1642089104714,0.058169,42981.0,42978.0,0.058169]
["bitfinex","BTCUSD",1642089104913,6.876e-05,42980.0,42978.0,0.058169]
["bitfinex","BTCUSD",1642089105113,6.876e-05,42980.0,42978.0,0.174506]
["bitfinex","BTCUSD",1642089105414,6.876e-05,42980.0,42979.0,1.12089556]
["bitfinex","BTCUSD",1642089105613,9.9999,42985.0,42978.0,0.058169]
["bitfinex","BTCUSD",1642089105915,6.876e-05,42984.0,42983.0,0.058172]
["bitfinex","BTCUSD",1642089106113,10.03149354,42985.0,42983.0,0.058172]
["bitfinex","BTCUSD",1642089106312,10.04349354,42985.0,42983.0,0.058172]
["bitfinex","BTCUSD",1642089106714,10.15983254,42985.0,42983.0,0.058172]
["bitfinex","BTCUSD",1642089107567,9.98532163,42985.0,42983.0,0.058172]
["bitfinex","BTCUSD",1642089107965,9.98532163,42985.0,42983.0,0.116332]
["bitfinex","BTCUSD",1642089108168,9.98532163,42985.0,42979.0,0.058186]
["bitfinex","BTCUSD",1642089108468,10.04148663,42985.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642089108666,0.1,42982.0,42980.0,0.11636676]
["bitfinex","BTCUSD",1642089108867,0.37458446,42984.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642089108868,1.75823146,42981.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642089109069,0.11638508,42977.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642089109266,0.11638508,42977.0,42973.0,0.116379]
["bitfinex","BTCUSD",1642089109472,0.058196,42976.0,42975.0,0.058189]
["bitfinex","BTCUSD",1642089109669,0.11638854,42976.0,42975.0,0.058189]
["bitfinex","BTCUSD",1642089109866,0.11638854,42976.0,42975.0,0.05827495]
["bitfinex","BTCUSD",1642089110170,0.058196,42976.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642089110467,1.558196,42976.0,42974.0,0.05829114]
["bitfinex","BTCUSD",1642089110668,1.77458409,42976.0,42974.0,0.05829114]
["bitfinex","BTCUSD",1642089110867,1.77458409,42976.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642089111068,2.16337512,42976.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642089111321,0.66337512,42976.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642089111524,0.66337512,42976.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642089111534,0.058199,42972.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642089111725,1.61640591,42972.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642089111918,1.65550591,42972.0,42969.0,0.00010314]
["bitfinex","BTCUSD",1642089112122,1.65550591,42972.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642089112123,0.85125341,42971.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642089112521,0.32441797,42968.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642089112721,0.11640751,42967.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642089113120,0.00126565,42966.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642089113321,1.50126565,42966.0,42955.0,0.0022]
["bitfinex","BTCUSD",1642089113520,0.36325195,42958.0,42955.0,0.0022]
["bitfinex","BTCUSD",1642089113721,0.36325195,42958.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642089113722,0.058222,42957.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642089114022,0.058122,42957.0,42956.0,0.00015471]
["bitfinex","BTCUSD",1642089114320,1.25,42956.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642089114520,1.35,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642089114725,1.699,42955.0,42946.0,0.0033]
["bitfinex","BTCUSD",1642089114921,0.058224,42954.0,42946.0,0.0033]
["bitfinex","BTCUSD",1642089115176,0.1555488,42954.0,42936.0,0.26143146]
["bitfinex","BTCUSD",1642089115368,0.1555488,42954.0,42936.0,0.0032]
["bitfinex","BTCUSD",1642089115369,0.232962,42949.0,42936.0,0.0032]
["bitfinex","BTCUSD",1642089115567,0.23298642,42946.0,42935.0,0.1644719]
["bitfinex","BTCUSD",1642089115763,0.35912576,42944.0,42935.0,0.1644719]
["bitfinex","BTCUSD",1642089115965,0.23205708,42946.0,42944.0,0.06188373]
["bitfinex","BTCUSD",1642089116163,1.31548381,42945.0,42936.0,0.00015472]
["bitfinex","BTCUSD",1642089116370,0.00126752,42937.0,42936.0,0.00015472]
["bitfinex","BTCUSD",1642089116569,1.45,42936.0,42927.0,0.02952918]
["bitfinex","BTCUSD",1642089116764,1.45,42936.0,42920.0,0.09090909]
["bitfinex","BTCUSD",1642089116765,0.8,42934.0,42920.0,0.09090909]
["bitfinex","BTCUSD",1642089116969,0.8,42934.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642089117167,0.058263,42930.0,42920.0,0.09090909]
["bitfinex","BTCUSD",1642089117371,0.058263,42930.0,42925.0,0.23486173]
["bitfinex","BTCUSD",1642089117567,0.25823146,42929.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642089117767,0.158263,42930.0,42920.0,0.06090909]
["bitfinex","BTCUSD",1642089117768,1.199,42927.0,42920.0,0.06090909]
["bitfinex","BTCUSD",1642089118071,0.56607674,42932.0,42920.0,0.06090909]
["bitfinex","BTCUSD",1642089118072,6.876e-05,42926.0,42920.0,0.06090909]
["bitfinex","BTCUSD",1642089118267,6.876e-05,42926.0,42917.0,0.11279142]
["bitfinex","BTCUSD",1642089118268,0.058257,42924.0,42917.0,0.11279142]
["bitfinex","BTCUSD",1642089118466,0.058257,42924.0,42922.0,0.26985746]
["bitfinex","BTCUSD",1642089118665,0.058257,42924.0,42923.0,0.09819292]
["bitfinex","BTCUSD",1642089118915,0.058257,42924.0,42922.0,0.06585035]
["bitfinex","BTCUSD",1642089119115,0.058257,42924.0,42923.0,0.00556563]
["bitfinex","BTCUSD",1642089119316,0.058257,42924.0,42918.0,0.84775815]
["bitfinex","BTCUSD",1642089119518,0.058257,42924.0,42918.0,0.81518986]
["bitfinex","BTCUSD",1642089119718,0.058257,42924.0,42918.0,0.93039832]
["bitfinex","BTCUSD",1642089119924,0.058243,42927.0,42921.0,0.116506]
["bitfinex","BTCUSD",1642089120121,0.058243,42927.0,42923.0,0.10003583]
["bitfinex","BTCUSD",1642089120317,6.876e-05,42926.0,42924.0,0.10457969]
["bitfinex","BTCUSD",1642089120717,6.876e-05,42926.0,42925.0,0.09378462]
["bitfinex","BTCUSD",1642089121116,6.876e-05,42926.0,42925.0,0.09962869]
["bitfinex","BTCUSD",1642089121320,0.004,42932.0,42926.0,0.29278138]
["bitfinex","BTCUSD",1642089121520,0.004,42932.0,42930.0,0.34000408]
["bitfinex","BTCUSD",1642089121719,0.116471,42937.0,42930.0,0.34000408]
["bitfinex","BTCUSD",1642089121720,8.595e-05,42931.0,42930.0,0.34000408]
["bitfinex","BTCUSD",1642089122118,0.0001719,42936.0,42930.0,0.33500408]
["bitfinex","BTCUSD",1642089122318,0.0001719,42936.0,42932.0,0.058237]
["bitfinex","BTCUSD",1642089122566,0.39379103,42940.0,42934.0,1.60174472]
["bitfinex","BTCUSD",1642089122760,0.39379103,42940.0,42936.0,0.1]
["bitfinex","BTCUSD",1642089122761,0.08969103,42940.0,42936.0,0.1]
["bitfinex","BTCUSD",1642089122959,6.877e-05,42939.0,42937.0,0.353088]
["bitfinex","BTCUSD",1642089123160,0.41,42954.0,42949.0,0.3923639]
["bitfinex","BTCUSD",1642089123560,0.11666966,42953.0,42949.0,0.3923639]
["bitfinex","BTCUSD",1642089123760,0.11666966,42953.0,42944.0,0.00124133]
["bitfinex","BTCUSD",1642089123761,0.028453,42950.0,42944.0,0.00124133]
["bitfinex","BTCUSD",1642089123959,0.028453,42950.0,42947.0,0.116427]
["bitfinex","BTCUSD",1642089124161,0.0001719,42949.0,42947.0,0.116427]
["bitfinex","BTCUSD",1642089124559,0.00015471,42948.0,42947.0,0.116427]
["bitfinex","BTCUSD",1642089124761,0.00015471,42948.0,42947.0,0.65030832]
["bitfinex","BTCUSD",1642089124959,0.00015471,42948.0,42947.0,1.04714955]
["bitfinex","BTCUSD",1642089125363,0.00015471,42948.0,42947.0,1.89714955]
["bitfinex","BTCUSD",1642089125664,0.00215471,42954.0,42951.0,0.116414]
["bitfinex","BTCUSD",1642089125863,0.00215471,42954.0,42952.0,0.058209]
["bitfinex","BTCUSD",1642089126162,8.595e-05,42953.0,42951.0,0.116414]
["bitfinex","BTCUSD",1642089126416,8.595e-05,42953.0,42936.0,0.00128794]
["bitfinex","BTCUSD",1642089126615,6.876e-05,42952.0,42937.0,0.26715958]
["bitfinex","BTCUSD",1642089126818,0.0429,42951.0,42939.0,0.058232]
["bitfinex","BTCUSD",1642089127117,0.05823,42945.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642089127314,0.028453,42941.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642089127513,0.028453,42941.0,42936.0,0.34518527]
["bitfinex","BTCUSD",1642089127720,0.0429,42944.0,42937.0,0.00018909]
["bitfinex","BTCUSD",1642089127916,0.028453,42943.0,42937.0,0.00018909]
["bitfinex","BTCUSD",1642089128114,0.058237,42941.0,42936.0,0.00020629]
["bitfinex","BTCUSD",1642089128315,0.028453,42940.0,42936.0,0.00020629]
["bitfinex","BTCUSD",1642089128516,0.028453,42940.0,42938.0,0.05823]
["bitfinex","BTCUSD",1642089128815,0.058237,42941.0,42940.0,0.33433273]
["bitfinex","BTCUSD",1642089129015,0.058237,42941.0,42939.0,0.00015471]
["bitfinex","BTCUSD",1642089129216,0.308237,42941.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642089129415,1.33669,42941.0,42939.0,0.00015471]
["bitfinex","BTCUSD",1642089129615,0.028453,42940.0,42939.0,0.00015471]
["bitfinex","BTCUSD",1642089130057,0.028453,42940.0,42938.0,0.05823]
["bitfinex","BTCUSD",1642089130058,0.028453,42940.0,42938.0,0.11620616]
["bitfinex","BTCUSD",1642089130261,1.064237,42941.0,42938.0,0.11620616]
["bitfinex","BTCUSD",1642089131255,1.06317002,42941.0,42938.0,0.11620616]
["bitfinex","BTCUSD",1642089131460,0.058243,42938.0,42931.0,0.232947]
["bitfinex","BTCUSD",1642089131659,0.028453,42934.0,42931.0,0.232947]
["bitfinex","BTCUSD",1642089131855,0.0429,42939.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642089132055,0.0429,42939.0,42934.0,0.05824]
["bitfinex","BTCUSD",1642089132056,0.028453,42935.0,42934.0,0.05824]
["bitfinex","BTCUSD",1642089132257,0.028453,42935.0,42934.0,0.32973716]
["bitfinex","BTCUSD",1642089132456,0.0428,42939.0,42934.0,0.66625704]
["bitfinex","BTCUSD",1642089132755,0.0428,42939.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642089132957,0.144356,42936.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642089133157,0.144356,42936.0,42935.0,0.05830677]
["bitfinex","BTCUSD",1642089133358,0.139356,42936.0,42935.0,0.05830677]
["bitfinex","BTCUSD",1642089134010,0.139356,42936.0,42935.0,0.84504112]
["bitfinex","BTCUSD",1642089134207,0.116483,42936.0,42935.0,0.51970161]
["bitfinex","BTCUSD",1642089134407,0.116483,42936.0,42935.0,0.5129139]
["bitfinex","BTCUSD",1642089134609,0.116483,42936.0,42935.0,0.06581316]
["bitfinex","BTCUSD",1642089134808,0.022853,42936.0,42935.0,0.05830677]
["bitfinex","BTCUSD",1642089135007,0.022853,42936.0,42935.0,0.15600364]
["bitfinex","BTCUSD",1642089135407,0.058239,42937.0,42935.0,0.16122385]
["bitfinex","BTCUSD",1642089135613,0.058239,42937.0,42935.0,0.17476677]
["bitfinex","BTCUSD",1642089137656,0.058239,42937.0,42935.0,0.16976677]
["bitfinex","BTCUSD",1642089138756,0.058239,42937.0,42935.0,0.58746024]
["bitfinex","BTCUSD",1642089139159,0.058239,42937.0,42935.0,0.16976677]
["bitfinex","BTCUSD",1642089139359,0.058239,42937.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642089139360,1.41930876,42936.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642089139558,1.252683,42936.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642089139758,1.295583,42936.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642089139957,1.295583,42936.0,42923.0,0.0012036]
["bitfinex","BTCUSD",1642089139958,0.058243,42932.0,42928.0,0.0001891]
["bitfinex","BTCUSD",1642089140158,0.6840203,42931.0,42926.0,0.30376266]
["bitfinex","BTCUSD",1642089140359,0.058243,42932.0,42926.0,0.30376266]
["bitfinex","BTCUSD",1642089140558,0.034743,42932.0,42930.0,0.116483]
["bitfinex","BTCUSD",1642089140958,0.034743,42932.0,42931.0,0.00013753]
["bitfinex","BTCUSD",1642089141161,0.533643,42932.0,42931.0,0.00013753]
["bitfinex","BTCUSD",1642089141423,0.556496,42932.0,42931.0,0.00013753]
["bitfinex","BTCUSD",1642089141626,0.656496,42932.0,42931.0,0.00013753]
["bitfinex","BTCUSD",1642089141827,0.058262,42925.0,42916.0,0.09090909]
["bitfinex","BTCUSD",1642089142225,0.022853,42921.0,42916.0,0.09090909]
["bitfinex","BTCUSD",1642089142429,0.06792,42921.0,42916.0,0.09090909]
["bitfinex","BTCUSD",1642089142630,0.022853,42918.0,42916.0,0.09090909]
["bitfinex","BTCUSD",1642089142825,0.922853,42917.0,42916.0,0.09090909]
["bitfinex","BTCUSD",1642089143026,0.922853,42917.0,42914.0,0.04901181]
["bitfinex","BTCUSD",1642089143027,1.03940854,42917.0,42914.0,0.04901181]
["bitfinex","BTCUSD",1642089143229,0.022853,42915.0,42914.0,0.04901181]
["bitfinex","BTCUSD",1642089143435,0.11655554,42917.0,42914.0,0.04901181]
["bitfinex","BTCUSD",1642089143436,0.058278,42917.0,42915.0,0.00027504]
["bitfinex","BTCUSD",1642089143628,0.822853,42916.0,42915.0,0.00027504]
["bitfinex","BTCUSD",1642089143830,0.9,42915.0,42914.0,0.04901181]
["bitfinex","BTCUSD",1642089144027,0.022853,42915.0,42914.0,0.04331181]
["bitfinex","BTCUSD",1642089144428,0.025853,42915.0,42914.0,0.04331181]
["bitfinex","BTCUSD",1642089144628,0.003,42915.0,42914.0,0.30118079]
["bitfinex","BTCUSD",1642089144827,0.003,42915.0,42914.0,0.28118079]
["bitfinex","BTCUSD",1642089145086,0.00319103,42918.0,42916.0,0.64312121]
["bitfinex","BTCUSD",1642089145286,0.00319103,42930.0,42916.0,0.8812417]
["bitfinex","BTCUSD",1642089145481,0.00319103,42930.0,42917.0,0.00608155]
["bitfinex","BTCUSD",1642089145779,0.00015471,42924.0,42919.0,0.0054387]
["bitfinex","BTCUSD",1642089145982,0.00015471,42924.0,42921.0,0.27306326]
["bitfinex","BTCUSD",1642089146178,0.00013752,42923.0,42919.0,0.116494]
["bitfinex","BTCUSD",1642089146381,0.00013752,42923.0,42920.0,0.116499]
["bitfinex","BTCUSD",1642089146581,0.022853,42921.0,42920.0,0.058252]
["bitfinex","BTCUSD",1642089146977,0.02295614,42921.0,42920.0,0.053252]
["bitfinex","BTCUSD",1642089147384,0.02295614,42921.0,42920.0,0.111515]
["bitfinex","BTCUSD",1642089147581,0.00010314,42921.0,42920.0,0.111515]
["bitfinex","BTCUSD",1642089149608,0.058254,42922.0,42920.0,0.111515]
["bitfinex","BTCUSD",1642089149609,0.04835714,42922.0,42920.0,0.111515]
["bitfinex","BTCUSD",1642089150009,1.0,42925.0,42921.0,0.116497]
["bitfinex","BTCUSD",1642089150209,1.0,42925.0,42922.0,0.058248]
["bitfinex","BTCUSD",1642089150409,1.016,42925.0,42922.0,0.038248]
["bitfinex","BTCUSD",1642089150609,0.116517,42924.0,42922.0,0.038248]
["bitfinex","BTCUSD",1642089150811,0.022853,42922.0,42919.0,0.174763]
["bitfinex","BTCUSD",1642089151010,0.022853,42920.0,42919.0,0.26869389]
["bitfinex","BTCUSD",1642089151218,0.022853,42920.0,42919.0,0.174763]
["bitfinex","BTCUSD",1642089151412,0.022853,42920.0,42913.0,0.116545]
["bitfinex","BTCUSD",1642089151413,0.35209819,42920.0,42913.0,0.116545]
["bitfinex","BTCUSD",1642089151608,0.022853,42916.0,42913.0,0.116545]
["bitfinex","BTCUSD",1642089151808,0.42924519,42920.0,42913.0,0.116545]
["bitfinex","BTCUSD",1642089151809,0.021753,42915.0,42913.0,0.116545]
["bitfinex","BTCUSD",1642089152011,0.021753,42915.0,42909.0,0.09288984]
["bitfinex","BTCUSD",1642089152012,0.058276,42916.0,42914.0,0.13986081]
["bitfinex","BTCUSD",1642089152208,0.771725,42915.0,42914.0,0.13998114]
["bitfinex","BTCUSD",1642089152410,0.021725,42915.0,42914.0,0.13998114]
["bitfinex","BTCUSD",1642089152669,0.094825,42915.0,42914.0,0.13998114]
["bitfinex","BTCUSD",1642089152862,0.844825,42915.0,42914.0,0.13498114]
["bitfinex","BTCUSD",1642089153264,1.18047498,42915.0,42914.0,0.13498114]
["bitfinex","BTCUSD",1642089153464,1.18047498,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089153664,1.43047498,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089153869,1.194825,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089154066,1.094825,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089154267,1.098825,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089154566,1.198825,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089154966,1.025725,42915.0,42914.0,0.02343214]
["bitfinex","BTCUSD",1642089155165,1.025725,42915.0,42914.0,0.01843214]
["bitfinex","BTCUSD",1642089155366,0.91780139,42915.0,42914.0,0.01843214]
["bitfinex","BTCUSD",1642089155667,0.91380139,42915.0,42914.0,0.01843214]
["bitfinex","BTCUSD",1642089155866,0.44779539,42915.0,42914.0,0.57824845]
["bitfinex","BTCUSD",1642089156313,0.006,42915.0,42914.0,0.82066625]
["bitfinex","BTCUSD",1642089156519,1.0,42925.0,42915.0,0.95]
["bitfinex","BTCUSD",1642089156713,1.0,42925.0,42917.0,0.116494]
["bitfinex","BTCUSD",1642089156714,0.058247,42924.0,42917.0,0.116494]
["bitfinex","BTCUSD",1642089156917,1.0,42925.0,42917.0,0.116494]
["bitfinex","BTCUSD",1642089157112,1.0,42925.0,42924.0,0.3678168]
["bitfinex","BTCUSD",1642089157315,1.0,42925.0,42916.0,0.17603943]
["bitfinex","BTCUSD",1642089157513,1.00006876,42925.0,42923.0,0.058254]
["bitfinex","BTCUSD",1642089157713,1.11657876,42925.0,42923.0,0.058254]
["bitfinex","BTCUSD",1642089158313,1.12157876,42925.0,42923.0,0.058254]
["bitfinex","BTCUSD",1642089158517,1.12157876,42925.0,42923.0,0.11651]
["bitfinex","BTCUSD",1642089159117,1.12157876,42925.0,42924.0,0.274184]
["bitfinex","BTCUSD",1642089159316,1.16447876,42925.0,42924.0,0.274184]
["bitfinex","BTCUSD",1642089159519,1.15947876,42925.0,42924.0,0.274184]
["bitfinex","BTCUSD",1642089159915,1.04296876,42925.0,42924.0,0.274184]
["bitfinex","BTCUSD",1642089160362,1.04696876,42925.0,42924.0,0.274184]
["bitfinex","BTCUSD",1642089160562,1.04696876,42925.0,42923.0,0.11651]
["bitfinex","BTCUSD",1642089160963,1.04696876,42925.0,42920.0,0.174762]
["bitfinex","BTCUSD",1642089160964,1.172086,42921.0,42920.0,0.174762]
["bitfinex","BTCUSD",1642089161164,0.058257,42922.0,42920.0,0.174762]
["bitfinex","BTCUSD",1642089161362,0.159414,42923.0,42920.0,0.174762]
["bitfinex","BTCUSD",1642089161560,0.159414,42923.0,42920.0,0.46497993]
["bitfinex","BTCUSD",1642089161765,0.159414,42923.0,42921.0,0.26216593]
["bitfinex","BTCUSD",1642089161960,1.00006876,42925.0,42920.0,0.86636876]
["bitfinex","BTCUSD",1642089162161,0.0429,42924.0,42920.0,0.92462176]
["bitfinex","BTCUSD",1642089162363,1.02006876,42925.0,42920.0,0.92462176]
["bitfinex","BTCUSD",1642089162762,0.058257,42922.0,42921.0,0.058252]
["bitfinex","BTCUSD",1642089162959,1.02006876,42925.0,42921.0,0.058252]
["bitfinex","BTCUSD",1642089163161,1.02006876,42925.0,42921.0,0.116505]
["bitfinex","BTCUSD",1642089163465,1.02006876,42925.0,42922.0,0.174751]
["bitfinex","BTCUSD",1642089163663,1.00006876,42925.0,42923.0,0.31274352]
["bitfinex","BTCUSD",1642089163924,0.61322706,42932.0,42924.0,1.643052]
["bitfinex","BTCUSD",1642089164115,0.47853123,42934.0,42926.0,1.5]
["bitfinex","BTCUSD",1642089164319,0.56502802,42934.0,42929.0,0.05946548]
["bitfinex","BTCUSD",1642089164514,0.56502802,42934.0,42933.0,1.01605665]
["bitfinex","BTCUSD",1642089164515,0.09924902,42934.0,42933.0,1.01605665]
["bitfinex","BTCUSD",1642089164715,0.11200325,42935.0,42934.0,0.35]
["bitfinex","BTCUSD",1642089165114,0.70444325,42941.0,42935.0,0.116445]
["bitfinex","BTCUSD",1642089165318,0.70444325,42941.0,42940.0,0.09192298]
["bitfinex","BTCUSD",1642089165516,0.00025786,42940.0,42936.0,0.10045888]
["bitfinex","BTCUSD",1642089165715,0.00025786,42940.0,42937.0,0.00570876]
["bitfinex","BTCUSD",1642089165916,0.05847267,42939.0,42938.0,0.27322792]
["bitfinex","BTCUSD",1642089166116,0.05847267,42939.0,42938.0,0.18145038]
["bitfinex","BTCUSD",1642089166317,0.05847267,42939.0,42938.0,0.43685966]
["bitfinex","BTCUSD",1642089166821,0.00024067,42939.0,42938.0,0.43685966]
["bitfinex","BTCUSD",1642089167420,0.72421292,42941.0,42938.0,0.67848066]
["bitfinex","BTCUSD",1642089167679,0.72421292,42941.0,42939.0,0.71326831]
["bitfinex","BTCUSD",1642089167680,0.64498992,42941.0,42939.0,0.71326831]
["bitfinex","BTCUSD",1642089167871,0.58678192,42941.0,42939.0,0.76565789]
["bitfinex","BTCUSD",1642089168174,0.79603695,42954.0,42944.0,0.00125932]
["bitfinex","BTCUSD",1642089168371,0.79603695,42954.0,42947.0,0.45797775]
["bitfinex","BTCUSD",1642089168575,0.241621,42959.0,42951.0,0.116416]
["bitfinex","BTCUSD",1642089168771,1.21653695,42961.0,42951.0,0.116416]
["bitfinex","BTCUSD",1642089168772,0.79603695,42961.0,42955.0,0.29891876]
["bitfinex","BTCUSD",1642089169076,0.79603695,42961.0,42956.0,0.37377045]
["bitfinex","BTCUSD",1642089169475,0.0999,42966.0,42958.0,0.116386]
["bitfinex","BTCUSD",1642089169672,0.158092,42966.0,42964.0,0.058191]
["bitfinex","BTCUSD",1642089169872,0.75473239,42965.0,42964.0,0.11056187]
["bitfinex","BTCUSD",1642089170072,0.75473239,42965.0,42964.0,0.78544241]
["bitfinex","BTCUSD",1642089170372,0.77973239,42965.0,42964.0,0.78544241]
["bitfinex","BTCUSD",1642089170775,0.02508595,42965.0,42964.0,0.78544241]
["bitfinex","BTCUSD",1642089171077,0.0999,42966.0,42964.0,0.85824597]
["bitfinex","BTCUSD",1642089171322,0.0999,42966.0,42964.0,0.57174998]
["bitfinex","BTCUSD",1642089171515,0.0999,42966.0,42965.0,0.00124291]
["bitfinex","BTCUSD",1642089171914,0.01,42969.0,42967.0,0.116354]
["bitfinex","BTCUSD",1642089172117,0.01,42979.0,42974.0,0.32780933]
["bitfinex","BTCUSD",1642089172314,0.01,42979.0,42968.0,0.00126075]
["bitfinex","BTCUSD",1642089172513,6.876e-05,42969.0,42965.0,0.00123086]
["bitfinex","BTCUSD",1642089172912,6.876e-05,42969.0,42964.0,0.058201]
["bitfinex","BTCUSD",1642089173114,0.058192,42968.0,42961.0,0.116401]
["bitfinex","BTCUSD",1642089173520,6.876e-05,42969.0,42945.0,1.28701388]
["bitfinex","BTCUSD",1642089173521,0.35219972,42967.0,42945.0,1.28701388]
["bitfinex","BTCUSD",1642089173714,0.35219972,42967.0,42945.0,0.0012752]
["bitfinex","BTCUSD",1642089174017,0.00128292,42963.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642089174516,0.058213,42961.0,42951.0,0.232844]
["bitfinex","BTCUSD",1642089174718,0.32955714,42958.0,42951.0,0.232844]
["bitfinex","BTCUSD",1642089174915,0.25219972,42961.0,42952.0,0.00022347]
["bitfinex","BTCUSD",1642089175165,0.0429,42960.0,42952.0,0.00022347]
["bitfinex","BTCUSD",1642089175364,1.0,42959.0,42943.0,0.38776317]
["bitfinex","BTCUSD",1642089175565,0.058216,42955.0,42947.0,0.232862]
["bitfinex","BTCUSD",1642089175764,0.43025797,42957.0,42947.0,0.232862]
["bitfinex","BTCUSD",1642089175965,0.04426882,42958.0,42950.0,0.116435]
["bitfinex","BTCUSD",1642089176165,8.595e-05,42956.0,42947.0,0.232862]
["bitfinex","BTCUSD",1642089176365,0.00410314,42957.0,42949.0,0.10937205]
["bitfinex","BTCUSD",1642089176565,6.876e-05,42955.0,42950.0,0.00600384]
["bitfinex","BTCUSD",1642089176764,8.595e-05,42956.0,42948.0,0.00616288]
["bitfinex","BTCUSD",1642089176965,8.595e-05,42956.0,42946.0,0.09836021]
["bitfinex","BTCUSD",1642089176966,0.11769938,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642089177164,0.0429,42951.0,42949.0,0.00750528]
["bitfinex","BTCUSD",1642089177565,0.0429,42951.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642089177770,0.0429,42951.0,42946.0,0.37270593]
["bitfinex","BTCUSD",1642089177771,0.0323,42950.0,42946.0,0.37270593]
["bitfinex","BTCUSD",1642089177967,0.0323,42950.0,42947.0,0.68352659]
["bitfinex","BTCUSD",1642089178167,0.0323,42950.0,42949.0,0.05822]
["bitfinex","BTCUSD",1642089178818,0.0323,42950.0,42947.0,0.05828876]
["bitfinex","BTCUSD",1642089180020,0.0323,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642089180623,0.0429,42949.0,42946.0,0.001]
["bitfinex","BTCUSD",1642089180819,0.058217,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642089182118,0.058217,42948.0,42945.0,0.05831814]
["bitfinex","BTCUSD",1642089182565,0.058217,42948.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642089183564,0.058217,42948.0,42945.0,0.16775134]
["bitfinex","BTCUSD",1642089183763,0.0323,42950.0,42946.0,0.379045]
["bitfinex","BTCUSD",1642089183962,0.058201,42951.0,42949.0,0.00126252]
["bitfinex","BTCUSD",1642089184167,6.876e-05,42955.0,42950.0,0.49544]
["bitfinex","BTCUSD",1642089184364,6.876e-05,42955.0,42953.0,0.4292481]
["bitfinex","BTCUSD",1642089184765,0.058198,42954.0,42953.0,0.4292481]
["bitfinex","BTCUSD",1642089185063,0.058198,42954.0,42951.0,0.116392]
["bitfinex","BTCUSD",1642089185266,0.058198,42954.0,42949.0,0.00126252]
["bitfinex","BTCUSD",1642089185267,0.058198,42954.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642089185463,0.10111691,42953.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642089185664,0.0429,42953.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642089186065,0.0429,42953.0,42942.0,0.00015471]
["bitfinex","BTCUSD",1642089186066,0.058219,42950.0,42942.0,0.00015471]
["bitfinex","BTCUSD",1642089186318,0.0429,42949.0,42943.0,0.058219]
["bitfinex","BTCUSD",1642089186518,0.0429,42949.0,42942.0,0.00015471]
["bitfinex","BTCUSD",1642089186721,0.00122964,42948.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642089186917,0.35,42946.0,42936.0,0.24899204]
["bitfinex","BTCUSD",1642089187118,0.058226,42941.0,42936.0,0.24912957]
["bitfinex","BTCUSD",1642089187322,0.058226,42941.0,42937.0,0.379045]
["bitfinex","BTCUSD",1642089187522,0.0429,42942.0,42938.0,0.116444]
["bitfinex","BTCUSD",1642089187718,0.04999411,42953.0,42939.0,0.62803704]
["bitfinex","BTCUSD",1642089187920,0.04999411,42953.0,42940.0,0.24899204]
["bitfinex","BTCUSD",1642089188117,0.058211,42947.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642089188518,0.058211,42947.0,42943.0,0.24727466]
["bitfinex","BTCUSD",1642089188718,0.058211,42947.0,42943.0,0.25199882]
["bitfinex","BTCUSD",1642089188921,0.05607734,42947.0,42945.0,0.09438131]
["bitfinex","BTCUSD",1642089189219,0.05607734,42947.0,42942.0,0.116435]
["bitfinex","BTCUSD",1642089189418,0.116431,42948.0,42945.0,0.058216]
["bitfinex","BTCUSD",1642089189617,0.116431,42948.0,42945.0,0.29661015]
["bitfinex","BTCUSD",1642089190065,0.00013752,42952.0,42945.0,0.29661015]
["bitfinex","BTCUSD",1642089190470,0.00012033,42951.0,42946.0,0.38741582]
["bitfinex","BTCUSD",1642089190668,0.00012033,42951.0,42947.0,0.058214]
["bitfinex","BTCUSD",1642089190869,0.116431,42949.0,42947.0,0.058214]
["bitfinex","BTCUSD",1642089191070,0.00010314,42950.0,42948.0,1.129045]
["bitfinex","BTCUSD",1642089191269,0.45625718,42957.0,42948.0,1.129045]
["bitfinex","BTCUSD",1642089191270,0.03575718,42957.0,42949.0,0.00123743]
["bitfinex","BTCUSD",1642089191470,0.03575718,42957.0,42949.0,0.05123743]
["bitfinex","BTCUSD",1642089191669,0.00020628,42956.0,42951.0,0.058207]
["bitfinex","BTCUSD",1642089191869,0.05840428,42956.0,42952.0,0.058206]
["bitfinex","BTCUSD",1642089192068,0.00018909,42955.0,42951.0,0.058207]
["bitfinex","BTCUSD",1642089192469,0.0001719,42954.0,42953.0,0.81493311]
["bitfinex","BTCUSD",1642089192871,0.1165889,42954.0,42953.0,0.41493311]
["bitfinex","BTCUSD",1642089193075,0.0001719,42954.0,42951.0,0.116415]
["bitfinex","BTCUSD",1642089193470,0.00015471,42953.0,42951.0,0.116415]
["bitfinex","BTCUSD",1642089193673,0.00015471,42953.0,42952.0,1.04475849]
["bitfinex","BTCUSD",1642089193943,0.03575718,42957.0,42953.0,0.058201]
["bitfinex","BTCUSD",1642089194140,0.03575718,42957.0,42955.0,0.33140611]
["bitfinex","BTCUSD",1642089194342,0.00020628,42956.0,42955.0,0.33140611]
["bitfinex","BTCUSD",1642089195240,0.05840628,42956.0,42955.0,0.33140611]
["bitfinex","BTCUSD",1642089195441,0.00020628,42956.0,42955.0,1.13140611]
["bitfinex","BTCUSD",1642089196044,0.00020628,42956.0,42955.0,1.18140611]
["bitfinex","BTCUSD",1642089196241,0.00020628,42956.0,42955.0,1.08140611]
["bitfinex","BTCUSD",1642089196441,0.00020628,42956.0,42955.0,1.08640611]
["bitfinex","BTCUSD",1642089196642,0.00020628,42956.0,42955.0,0.1062967]
["bitfinex","BTCUSD",1642089196842,0.00020628,42956.0,42955.0,0.25407594]
["bitfinex","BTCUSD",1642089197043,0.00020628,42956.0,42955.0,0.4853417]
["bitfinex","BTCUSD",1642089197242,20.0,42966.0,42956.0,0.35]
["bitfinex","BTCUSD",1642089197442,20.0,42966.0,42964.0,0.058186]
["bitfinex","BTCUSD",1642089197668,0.00015471,42965.0,42964.0,0.058186]
["bitfinex","BTCUSD",1642089197869,0.00015471,42965.0,42964.0,0.38497168]
["bitfinex","BTCUSD",1642089198568,15.43535471,42966.0,42964.0,1.33497168]
["bitfinex","BTCUSD",1642089198769,11.42265764,42966.0,42965.0,0.00126903]
["bitfinex","BTCUSD",1642089198969,8.71075764,42966.0,42965.0,1.24967708]
["bitfinex","BTCUSD",1642089199269,5.68134364,42966.0,42965.0,0.89967708]
["bitfinex","BTCUSD",1642089199571,5.36934364,42966.0,42965.0,1.86026709]
["bitfinex","BTCUSD",1642089199768,4.45897364,42966.0,42965.0,1.86026709]
["bitfinex","BTCUSD",1642089199968,3.99362764,42966.0,42965.0,1.86026709]
["bitfinex","BTCUSD",1642089200169,3.52808004,42966.0,42965.0,1.86026709]
["bitfinex","BTCUSD",1642089200369,1.67306504,42966.0,42965.0,2.01026709]
["bitfinex","BTCUSD",1642089200571,1.57316504,42966.0,42965.0,2.39531209]
["bitfinex","BTCUSD",1642089200771,0.03570438,42968.0,42966.0,0.11057496]
["bitfinex","BTCUSD",1642089200971,0.01,42979.0,42977.0,0.05816]
["bitfinex","BTCUSD",1642089201170,0.0441093,42979.0,42978.0,0.38025199]
["bitfinex","BTCUSD",1642089201415,0.0441093,42979.0,42978.0,1.43955993]
["bitfinex","BTCUSD",1642089201616,0.0441093,42979.0,42978.0,0.8395264]
["bitfinex","BTCUSD",1642089201819,0.0441093,42979.0,42978.0,0.05120699]
["bitfinex","BTCUSD",1642089202016,0.0441093,42979.0,42978.0,0.00120699]
["bitfinex","BTCUSD",1642089202219,0.0441093,42979.0,42976.0,0.05816]
["bitfinex","BTCUSD",1642089202622,0.00022347,42978.0,42976.0,0.05816]
["bitfinex","BTCUSD",1642089202816,0.00022347,42978.0,42976.0,0.05944825]
["bitfinex","BTCUSD",1642089203016,0.00020628,42977.0,42976.0,0.76099551]
["bitfinex","BTCUSD",1642089203216,0.00020628,42977.0,42976.0,1.14004051]
["bitfinex","BTCUSD",1642089203422,0.0441093,42979.0,42976.0,1.14004051]
["bitfinex","BTCUSD",1642089203423,0.03931558,42979.0,42977.0,0.379045]
["bitfinex","BTCUSD",1642089204221,0.03931558,42979.0,42978.0,0.59792344]
["bitfinex","BTCUSD",1642089204524,0.1099,42989.0,42980.0,0.05815]
["bitfinex","BTCUSD",1642089204718,0.1099,42989.0,42982.0,0.00125576]
["bitfinex","BTCUSD",1642089204922,0.1099,42989.0,42983.0,1.5]
["bitfinex","BTCUSD",1642089205169,0.0001,42989.0,42987.0,0.1435755]
["bitfinex","BTCUSD",1642089205371,0.00018909,42988.0,42987.0,0.49246736]
["bitfinex","BTCUSD",1642089205571,0.09090909,42995.0,42994.0,0.34763579]
["bitfinex","BTCUSD",1642089205768,1.17416309,43003.0,42994.0,0.34763579]
["bitfinex","BTCUSD",1642089205971,0.56663313,43002.0,42993.0,0.0314735]
["bitfinex","BTCUSD",1642089206468,0.058141,43000.0,42994.0,0.04069462]
["bitfinex","BTCUSD",1642089206671,0.0999,42998.0,42989.0,0.001]
["bitfinex","BTCUSD",1642089206868,0.00121793,42995.0,42989.0,0.001]
["bitfinex","BTCUSD",1642089207467,0.05938093,42995.0,42989.0,0.001]
["bitfinex","BTCUSD",1642089207669,0.058162,42992.0,42980.0,0.27447884]
["bitfinex","BTCUSD",1642089207967,0.058162,42992.0,42982.0,0.42767345]
["bitfinex","BTCUSD",1642089208370,0.00121793,42995.0,42983.0,8.595e-05]
["bitfinex","BTCUSD",1642089208576,0.058165,42987.0,42983.0,8.595e-05]
["bitfinex","BTCUSD",1642089208815,0.058165,42987.0,42980.0,0.30684418]
["bitfinex","BTCUSD",1642089209014,0.058165,42987.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642089209315,0.058165,42987.0,42979.0,0.24973263]
["bitfinex","BTCUSD",1642089209517,0.058165,42987.0,42980.0,0.34754585]
["bitfinex","BTCUSD",1642089209714,0.058165,42987.0,42980.0,0.34768337]
["bitfinex","BTCUSD",1642089209917,0.058165,42987.0,42984.0,0.0973213]
["bitfinex","BTCUSD",1642089210119,0.00123089,42985.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642089210319,0.058176,42983.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642089210518,1.3929,42982.0,42976.0,0.00020628]
["bitfinex","BTCUSD",1642089210716,1.3929,42982.0,42976.0,0.00741519]
["bitfinex","BTCUSD",1642089210916,0.39510731,42980.0,42977.0,0.00502405]
["bitfinex","BTCUSD",1642089211123,0.0429,42979.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089211317,0.601078,42979.0,42978.0,0.0001719]
["bitfinex","BTCUSD",1642089211519,0.601078,42979.0,42978.0,0.00591494]
["bitfinex","BTCUSD",1642089211520,0.651078,42979.0,42978.0,0.00591494]
["bitfinex","BTCUSD",1642089211716,0.651078,42979.0,42978.0,0.0001719]
["bitfinex","BTCUSD",1642089211915,0.651078,42979.0,42978.0,0.00592531]
["bitfinex","BTCUSD",1642089212115,0.651078,42979.0,42973.0,0.10074678]
["bitfinex","BTCUSD",1642089212317,0.651078,42979.0,42978.0,0.0001719]
["bitfinex","BTCUSD",1642089212565,0.602078,42979.0,42976.0,0.36142728]
["bitfinex","BTCUSD",1642089212767,0.602078,42979.0,42976.0,0.36163356]
["bitfinex","BTCUSD",1642089212768,0.059178,42979.0,42976.0,0.36163356]
["bitfinex","BTCUSD",1642089213068,0.059178,42979.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089213467,0.001,42979.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089213668,0.058165,42983.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089213866,0.00123089,42985.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089214765,0.0429,42984.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089215166,0.058167,42981.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642089215766,0.058167,42981.0,42978.0,0.09766219]
["bitfinex","BTCUSD",1642089216172,0.058167,42981.0,42979.0,0.00015471]
["bitfinex","BTCUSD",1642089216818,0.058167,42981.0,42980.0,0.34599614]
["bitfinex","BTCUSD",1642089217115,0.058167,42981.0,42980.0,0.34613366]
["bitfinex","BTCUSD",1642089217415,0.058167,42981.0,42980.0,0.34113366]
["bitfinex","BTCUSD",1642089217614,0.058167,42981.0,42980.0,0.00013752]
["bitfinex","BTCUSD",1642089218018,0.006,42986.0,42979.0,0.09595664]
["bitfinex","BTCUSD",1642089218217,0.4205,42990.0,42986.0,0.28918093]
["bitfinex","BTCUSD",1642089218416,0.00136813,42994.0,42986.0,0.28918093]
["bitfinex","BTCUSD",1642089218823,0.05823995,42993.0,42986.0,0.28918093]
["bitfinex","BTCUSD",1642089219018,0.058153,42992.0,42984.0,0.40544172]
["bitfinex","BTCUSD",1642089219219,0.05822176,42992.0,42984.0,0.40544172]
["bitfinex","BTCUSD",1642089219621,0.05822176,42992.0,42980.0,0.00013752]
["bitfinex","BTCUSD",1642089219819,0.05816,42990.0,42980.0,0.00013752]
["bitfinex","BTCUSD",1642089220085,0.058166,42985.0,42980.0,0.00013752]
["bitfinex","BTCUSD",1642089220281,0.101066,42985.0,42980.0,0.00013752]
["bitfinex","BTCUSD",1642089220480,0.101066,42985.0,42971.0,0.00029223]
["bitfinex","BTCUSD",1642089220681,0.43077621,42983.0,42971.0,0.00029223]
["bitfinex","BTCUSD",1642089220883,0.0929,42985.0,42972.0,0.09541973]
["bitfinex","BTCUSD",1642089221087,0.151074,42985.0,42973.0,0.39984277]
["bitfinex","BTCUSD",1642089221283,0.151074,42985.0,42981.0,0.27023758]
["bitfinex","BTCUSD",1642089221490,0.058174,42985.0,42981.0,0.27023758]
["bitfinex","BTCUSD",1642089221686,0.00708722,42987.0,42982.0,0.09729077]
["bitfinex","BTCUSD",1642089221884,0.00708722,42987.0,42983.0,0.10056643]
["bitfinex","BTCUSD",1642089222192,0.058161,42986.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089222388,0.00708722,42987.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089222585,0.00708722,42987.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642089222986,0.00708722,42987.0,42982.0,0.09704092]
["bitfinex","BTCUSD",1642089223185,0.00708722,42987.0,42983.0,0.10699519]
["bitfinex","BTCUSD",1642089223386,0.053161,42986.0,42984.0,0.00749891]
["bitfinex","BTCUSD",1642089223587,0.053161,42986.0,42985.0,0.00672433]
["bitfinex","BTCUSD",1642089223818,0.053161,42986.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089224720,0.053161,42986.0,42982.0,0.09720703]
["bitfinex","BTCUSD",1642089224922,0.053161,42986.0,42983.0,0.10175068]
["bitfinex","BTCUSD",1642089225123,0.053161,42986.0,42983.0,8.595e-05]
["bitfinex","BTCUSD",1642089225322,0.053161,42986.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089225522,0.053161,42986.0,42983.0,0.09289758]
["bitfinex","BTCUSD",1642089225722,0.053161,42986.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089226323,0.053161,42986.0,42983.0,8.595e-05]
["bitfinex","BTCUSD",1642089226524,0.053161,42986.0,42983.0,0.1043254]
["bitfinex","BTCUSD",1642089226725,0.053161,42986.0,42984.0,0.28733182]
["bitfinex","BTCUSD",1642089226922,0.053161,42986.0,42984.0,0.28740058]
["bitfinex","BTCUSD",1642089227124,0.053161,42986.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089227765,0.00708722,42987.0,42985.0,0.36475543]
["bitfinex","BTCUSD",1642089228365,0.00708722,42987.0,42983.0,0.10311489]
["bitfinex","BTCUSD",1642089228566,0.00708722,42987.0,42983.0,0.09445605]
["bitfinex","BTCUSD",1642089228768,0.11638776,42992.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089228967,0.058157,42989.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089229170,0.11638776,42992.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089229171,6.876e-05,42992.0,42987.0,0.10445249]
["bitfinex","BTCUSD",1642089229567,0.11638776,42992.0,42984.0,0.09483908]
["bitfinex","BTCUSD",1642089229768,0.11638776,42992.0,42986.0,0.09379162]
["bitfinex","BTCUSD",1642089229967,0.058158,42989.0,42986.0,0.09379162]
["bitfinex","BTCUSD",1642089230367,0.058158,42989.0,42986.0,0.09766989]
["bitfinex","BTCUSD",1642089230566,0.058158,42989.0,42984.0,0.10375897]
["bitfinex","BTCUSD",1642089230767,0.058158,42989.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089231167,0.058158,42989.0,42983.0,0.09192246]
["bitfinex","BTCUSD",1642089231418,0.058158,42989.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642089232120,0.24251923,42978.0,42960.0,0.00126086]
["bitfinex","BTCUSD",1642089232318,1.6,42975.0,42974.0,0.00024066]
["bitfinex","BTCUSD",1642089232516,0.3461978,42969.0,42955.0,0.33264744]
["bitfinex","BTCUSD",1642089232717,0.3461978,42969.0,42956.0,0.09126918]
["bitfinex","BTCUSD",1642089232718,0.0429,42968.0,42956.0,0.09126918]
["bitfinex","BTCUSD",1642089232915,0.0429,42968.0,42957.0,0.09333385]
["bitfinex","BTCUSD",1642089233115,0.0429,42968.0,42956.0,0.10018729]
["bitfinex","BTCUSD",1642089233320,0.058196,42966.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642089233516,0.0429,42965.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642089233716,0.0429,42965.0,42954.0,0.09666231]
["bitfinex","BTCUSD",1642089233717,0.36708369,42962.0,42954.0,0.00027504]
["bitfinex","BTCUSD",1642089233917,0.0429,42965.0,42954.0,0.00027504]
["bitfinex","BTCUSD",1642089233918,0.0429,42961.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089234117,0.0429,42960.0,42952.0,0.00030942]
["bitfinex","BTCUSD",1642089234419,0.04418855,42959.0,42957.0,0.00710853]
["bitfinex","BTCUSD",1642089234617,0.04418855,42959.0,42957.0,0.28577462]
["bitfinex","BTCUSD",1642089234618,0.0429,42958.0,42957.0,0.28577462]
["bitfinex","BTCUSD",1642089235064,0.5929,42958.0,42957.0,0.28577462]
["bitfinex","BTCUSD",1642089235263,0.5929,42958.0,42954.0,0.09473831]
["bitfinex","BTCUSD",1642089235565,0.5929,42958.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089235566,0.058207,42957.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089236066,0.0429,42964.0,42956.0,0.09623959]
["bitfinex","BTCUSD",1642089236270,0.0429,42964.0,42957.0,0.09300578]
["bitfinex","BTCUSD",1642089236467,0.0429,42964.0,42963.0,0.27365755]
["bitfinex","BTCUSD",1642089236968,0.0429,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642089237166,0.9929,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642089237364,0.0429,42964.0,42961.0,0.00015471]
["bitfinex","BTCUSD",1642089237565,0.058194,42963.0,42961.0,0.10091306]
["bitfinex","BTCUSD",1642089237964,0.00124662,42969.0,42962.0,0.00013752]
["bitfinex","BTCUSD",1642089238165,0.00124662,42969.0,42962.0,0.3174077]
["bitfinex","BTCUSD",1642089238566,0.40580702,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642089238821,1.158197,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642089239119,1.158197,42964.0,42960.0,0.15384749]
["bitfinex","BTCUSD",1642089239416,1.158197,42964.0,42961.0,0.10282711]
["bitfinex","BTCUSD",1642089239817,1.158197,42964.0,42962.0,0.00013752]
["bitfinex","BTCUSD",1642089240219,1.80072123,42963.0,42962.0,0.00013752]
["bitfinex","BTCUSD",1642089240517,1.54415957,42963.0,42954.0,0.00027504]
["bitfinex","BTCUSD",1642089240716,0.058201,42961.0,42957.0,0.0946966]
["bitfinex","BTCUSD",1642089240918,0.058201,42961.0,42959.0,0.04074034]
["bitfinex","BTCUSD",1642089241117,0.29371012,42962.0,42960.0,0.09673303]
["bitfinex","BTCUSD",1642089241321,0.33635477,42961.0,42951.0,0.13102088]
["bitfinex","BTCUSD",1642089241618,0.49455477,42961.0,42952.0,0.00030942]
["bitfinex","BTCUSD",1642089241819,0.0429,42960.0,42953.0,0.10397239]
["bitfinex","BTCUSD",1642089242018,0.0429,42960.0,42954.0,0.10365216]
["bitfinex","BTCUSD",1642089242320,0.0429,42960.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089242321,0.116427,42957.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089242573,0.8929,42956.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089242774,0.951114,42956.0,42955.0,0.00025785]
["bitfinex","BTCUSD",1642089243071,0.951114,42956.0,42952.0,0.03271001]
["bitfinex","BTCUSD",1642089243270,0.101114,42956.0,42952.0,0.03271001]
["bitfinex","BTCUSD",1642089243472,0.101114,42956.0,42953.0,0.058211]
["bitfinex","BTCUSD",1642089244170,0.151114,42956.0,42953.0,0.058211]
["bitfinex","BTCUSD",1642089244770,0.151114,42956.0,42953.0,0.06362709]
["bitfinex","BTCUSD",1642089244771,0.101114,42956.0,42953.0,0.06362709]
["bitfinex","BTCUSD",1642089244974,0.101114,42956.0,42954.0,0.00679035]
["bitfinex","BTCUSD",1642089245171,0.101114,42956.0,42955.0,0.00595654]
["bitfinex","BTCUSD",1642089245371,0.101114,42956.0,42953.0,0.09895578]
["bitfinex","BTCUSD",1642089245572,0.101114,42956.0,42953.0,0.15716278]
["bitfinex","BTCUSD",1642089245970,0.101114,42956.0,42953.0,0.116418]
["bitfinex","BTCUSD",1642089246174,0.101114,42956.0,42953.0,0.15716251]
["bitfinex","BTCUSD",1642089246415,0.101114,42956.0,42953.0,0.058211]
["bitfinex","BTCUSD",1642089247218,0.058214,42956.0,42953.0,0.09895552]
["bitfinex","BTCUSD",1642089247519,0.058214,42956.0,42953.0,0.058211]
["bitfinex","BTCUSD",1642089248618,0.0429,42963.0,42953.0,0.058211]
["bitfinex","BTCUSD",1642089248819,0.0012191,42969.0,42962.0,0.33046919]
["bitfinex","BTCUSD",1642089249019,0.0012191,42969.0,42956.0,0.38150657]
["bitfinex","BTCUSD",1642089249220,0.0012191,42969.0,42956.0,0.05]
["bitfinex","BTCUSD",1642089249419,0.00126242,42964.0,42949.0,0.31828684]
["bitfinex","BTCUSD",1642089249619,0.05821,42958.0,42951.0,0.261735]
["bitfinex","BTCUSD",1642089249819,0.00121624,42952.0,42951.0,3.5e-05]
["bitfinex","BTCUSD",1642089250072,0.00121624,42952.0,42950.0,0.116428]
["bitfinex","BTCUSD",1642089250266,0.00121624,42952.0,42943.0,0.0022]
["bitfinex","BTCUSD",1642089250467,0.02610118,42946.0,42943.0,0.0022]
["bitfinex","BTCUSD",1642089250767,0.02610118,42946.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642089250768,1.96138118,42946.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642089250965,1.96138118,42946.0,42936.0,0.0001]
["bitfinex","BTCUSD",1642089250966,0.36547934,42945.0,42936.0,0.0001]
["bitfinex","BTCUSD",1642089251166,0.36547934,42945.0,42931.0,0.01]
["bitfinex","BTCUSD",1642089251167,1.5,42944.0,42931.0,0.01]
["bitfinex","BTCUSD",1642089251367,0.0429,42943.0,42931.0,0.01]
["bitfinex","BTCUSD",1642089251568,0.0429,42943.0,42933.0,0.00010315]
["bitfinex","BTCUSD",1642089251569,0.31285456,42938.0,42933.0,0.00010315]
["bitfinex","BTCUSD",1642089251864,0.31285456,42938.0,42929.0,0.59734727]
["bitfinex","BTCUSD",1642089251868,1.15,42934.0,42929.0,0.59734727]
["bitfinex","BTCUSD",1642089252064,1.15,42934.0,42927.0,0.69695161]
["bitfinex","BTCUSD",1642089252065,0.00120968,42928.0,42927.0,0.69695161]
["bitfinex","BTCUSD",1642089252268,0.07910968,42933.0,42927.0,0.69695161]
["bitfinex","BTCUSD",1642089252569,0.07910968,42933.0,42920.0,0.0022]
["bitfinex","BTCUSD",1642089252570,1.5,42931.0,42921.0,0.0111]
["bitfinex","BTCUSD",1642089252768,0.00121523,42924.0,42921.0,0.0111]
["bitfinex","BTCUSD",1642089252970,0.0429,42923.0,42921.0,0.0111]
["bitfinex","BTCUSD",1642089253365,0.0429,42923.0,42922.0,0.00118595]
["bitfinex","BTCUSD",1642089254217,0.00126352,42931.0,42922.0,0.74516126]
["bitfinex","BTCUSD",1642089254419,0.00126352,42931.0,42925.0,0.058237]
["bitfinex","BTCUSD",1642089254617,0.50006876,42931.0,42928.0,0.058237]
["bitfinex","BTCUSD",1642089254818,0.50006876,42931.0,42923.0,0.05006876]
["bitfinex","BTCUSD",1642089255122,0.0013439,42931.0,42923.0,0.04076964]
["bitfinex","BTCUSD",1642089255320,0.00012033,42930.0,42927.0,0.116482]
["bitfinex","BTCUSD",1642089255521,0.00012033,42930.0,42928.0,0.058241]
["bitfinex","BTCUSD",1642089255719,0.5,42937.0,42928.0,0.058241]
["bitfinex","BTCUSD",1642089255923,0.5,42937.0,42929.0,0.27131481]
["bitfinex","BTCUSD",1642089256320,0.5,42937.0,42931.0,0.116476]
["bitfinex","BTCUSD",1642089256321,0.058235,42937.0,42931.0,0.116476]
["bitfinex","BTCUSD",1642089256520,0.001,42937.0,42936.0,0.29637271]
["bitfinex","BTCUSD",1642089256720,0.001,42937.0,42936.0,0.61371926]
["bitfinex","BTCUSD",1642089256922,0.00124067,42937.0,42936.0,0.29637271]
["bitfinex","BTCUSD",1642089257321,0.00124067,42937.0,42935.0,0.116459]
["bitfinex","BTCUSD",1642089257769,0.00022347,42936.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642089258066,0.00022347,42936.0,42934.0,0.116465]
["bitfinex","BTCUSD",1642089258464,0.00020628,42935.0,42934.0,0.116465]
["bitfinex","BTCUSD",1642089259265,0.00020628,42935.0,42934.0,0.15722327]
["bitfinex","BTCUSD",1642089259464,0.00020628,42935.0,42934.0,0.116465]
["bitfinex","BTCUSD",1642089260374,0.00020628,42935.0,42934.0,2.04541]
["bitfinex","BTCUSD",1642089260567,0.00020628,42935.0,42934.0,2.14041]
["bitfinex","BTCUSD",1642089261068,0.9879,42950.0,42940.0,0.058214]
["bitfinex","BTCUSD",1642089261320,0.9879,42950.0,42940.0,0.39523107]
["bitfinex","BTCUSD",1642089261524,0.00022348,42948.0,42940.0,0.39523107]
["bitfinex","BTCUSD",1642089262022,0.00122408,42952.0,42943.0,0.05821]
["bitfinex","BTCUSD",1642089262023,0.00020629,42947.0,42943.0,0.05821]
["bitfinex","BTCUSD",1642089262418,0.0001891,42946.0,42943.0,0.05821]
["bitfinex","BTCUSD",1642089262620,0.0001891,42946.0,42944.0,0.379045]
["bitfinex","BTCUSD",1642089262818,0.00122408,42952.0,42945.0,0.70732314]
["bitfinex","BTCUSD",1642089263022,0.002,42955.0,42953.0,0.28139743]
["bitfinex","BTCUSD",1642089263221,0.002,42955.0,42954.0,0.09757519]
["bitfinex","BTCUSD",1642089263418,0.002,42955.0,42953.0,0.33960443]
["bitfinex","BTCUSD",1642089263622,0.00234381,42955.0,42953.0,0.33960443]
["bitfinex","BTCUSD",1642089263818,0.00034381,42955.0,42953.0,0.33960443]
["bitfinex","BTCUSD",1642089264018,0.00034381,42955.0,42953.0,0.058207]
["bitfinex","BTCUSD",1642089264223,0.00120207,42954.0,42946.0,0.058224]
["bitfinex","BTCUSD",1642089264420,0.00123786,42948.0,42933.0,0.3050154]
["bitfinex","BTCUSD",1642089264619,0.00123786,42948.0,42933.0,0.4550154]
["bitfinex","BTCUSD",1642089264818,0.00123786,42948.0,42940.0,0.174642]
["bitfinex","BTCUSD",1642089264819,0.00020629,42947.0,42940.0,0.174642]
["bitfinex","BTCUSD",1642089265069,0.00020629,42947.0,42940.0,0.50452687]
["bitfinex","BTCUSD",1642089265270,0.0001891,42946.0,42940.0,0.174642]
["bitfinex","BTCUSD",1642089265468,0.0001891,42946.0,42943.0,0.11644]
["bitfinex","BTCUSD",1642089265672,0.00017191,42945.0,42943.0,0.11144]
["bitfinex","BTCUSD",1642089266070,0.00015472,42944.0,42943.0,0.11144]
["bitfinex","BTCUSD",1642089266267,0.00015472,42944.0,42943.0,0.350986]
["bitfinex","BTCUSD",1642089268470,0.00015472,42944.0,42943.0,0.66494488]
["bitfinex","BTCUSD",1642089268671,0.00015472,42944.0,42943.0,1.41769053]
["bitfinex","BTCUSD",1642089268919,0.00015472,42944.0,42943.0,1.79673553]
["bitfinex","BTCUSD",1642089269217,0.00015472,42944.0,42943.0,1.91526278]
["bitfinex","BTCUSD",1642089269420,0.00124267,42954.0,42943.0,1.91526278]
["bitfinex","BTCUSD",1642089269421,0.00124267,42954.0,42953.0,0.25662008]
["bitfinex","BTCUSD",1642089270321,1.1,42955.0,42953.0,0.25662008]
["bitfinex","BTCUSD",1642089270518,1.0,42955.0,42953.0,0.25662008]
["bitfinex","BTCUSD",1642089270717,1.001,42955.0,42953.0,0.25662008]
["bitfinex","BTCUSD",1642089271120,1.001,42955.0,42953.0,0.25162008]
["bitfinex","BTCUSD",1642089271722,1.001,42955.0,42951.0,0.058205]
["bitfinex","BTCUSD",1642089272320,1.001,42955.0,42946.0,0.04074561]
["bitfinex","BTCUSD",1642089272321,0.058204,42959.0,42947.0,0.4796264]
["bitfinex","BTCUSD",1642089272569,0.4205,42963.0,42957.0,0.116405]
["bitfinex","BTCUSD",1642089272766,0.00025785,42959.0,42957.0,0.2480418]
["bitfinex","BTCUSD",1642089272966,0.00025785,42959.0,42947.0,0.06560881]
["bitfinex","BTCUSD",1642089272967,0.00025785,42959.0,42947.0,0.00126881]
["bitfinex","BTCUSD",1642089273165,0.00024066,42958.0,42948.0,0.04074732]
["bitfinex","BTCUSD",1642089273367,0.00024066,42958.0,42951.0,0.174609]
["bitfinex","BTCUSD",1642089273571,0.4205,42963.0,42956.0,0.058195]
["bitfinex","BTCUSD",1642089273572,0.00022347,42957.0,42956.0,0.058195]
["bitfinex","BTCUSD",1642089275772,0.001,42963.0,42962.0,0.23619444]
["bitfinex","BTCUSD",1642089275971,0.65591118,42972.0,42964.0,0.36765946]
["bitfinex","BTCUSD",1642089276423,0.65591118,42972.0,42964.0,0.36265946]
["bitfinex","BTCUSD",1642089276623,0.00122347,42970.0,42964.0,0.36265946]
["bitfinex","BTCUSD",1642089276825,0.00122347,42970.0,42964.0,0.41265946]
["bitfinex","BTCUSD",1642089277026,0.00020628,42969.0,42964.0,0.36265946]
["bitfinex","BTCUSD",1642089277223,0.00020628,42969.0,42967.0,0.174555]
["bitfinex","BTCUSD",1642089277424,0.00018909,42968.0,42967.0,0.174555]
["bitfinex","BTCUSD",1642089277823,5.95e-06,42968.0,42967.0,0.174555]
["bitfinex","BTCUSD",1642089278025,5.95e-06,42968.0,42967.0,0.11637]
["bitfinex","BTCUSD",1642089279328,5.95e-06,42968.0,42967.0,0.16637]
["bitfinex","BTCUSD",1642089279527,0.001,42973.0,42967.0,0.16757161]
["bitfinex","BTCUSD",1642089279725,0.001,42973.0,42969.0,0.116363]
["bitfinex","BTCUSD",1642089279927,0.03228256,42975.0,42969.0,0.116363]
["bitfinex","BTCUSD",1642089279928,0.33068068,42972.0,42969.0,0.116363]
["bitfinex","BTCUSD",1642089280376,0.33068068,42972.0,42959.0,0.00865154]
["bitfinex","BTCUSD",1642089280377,0.38880092,42972.0,42961.0,0.00609144]
["bitfinex","BTCUSD",1642089280581,0.116418,42970.0,42944.0,0.60445747]
["bitfinex","BTCUSD",1642089280775,0.0429,42969.0,42962.0,0.00010314]
["bitfinex","BTCUSD",1642089280974,0.3566707,42969.0,42962.0,0.00010314]
["bitfinex","BTCUSD",1642089281172,0.174633,42968.0,42952.0,0.00573251]
["bitfinex","BTCUSD",1642089281383,0.0429,42967.0,42955.0,0.00022347]
["bitfinex","BTCUSD",1642089281574,0.0429,42967.0,42953.0,0.00814211]
["bitfinex","BTCUSD",1642089281774,0.32511164,42965.0,42954.0,0.00563579]
["bitfinex","BTCUSD",1642089282077,0.00127981,42956.0,42955.0,0.00022347]
["bitfinex","BTCUSD",1642089282274,1.24417981,42956.0,42955.0,0.00022347]
["bitfinex","BTCUSD",1642089282475,1.54417981,42956.0,42955.0,0.00022347]
["bitfinex","BTCUSD",1642089282672,1.29417981,42956.0,42955.0,0.00022347]
["bitfinex","BTCUSD",1642089282874,0.0429,42956.0,42955.0,0.00022347]
["bitfinex","BTCUSD",1642089283173,0.0429,42956.0,42955.0,0.00605825]
["bitfinex","BTCUSD",1642089283374,0.00571276,42973.0,42955.0,0.00605825]
["bitfinex","BTCUSD",1642089283375,0.00571276,42973.0,42955.0,0.4499649]
["bitfinex","BTCUSD",1642089283841,0.05819,42970.0,42967.0,0.10484711]
["bitfinex","BTCUSD",1642089284037,0.75426623,42974.0,42967.0,0.16303611]
["bitfinex","BTCUSD",1642089284233,0.75426623,42974.0,42967.0,0.10484711]
["bitfinex","BTCUSD",1642089284433,0.75426623,42974.0,42964.0,0.00604163]
["bitfinex","BTCUSD",1642089284632,1.001,42972.0,42967.0,0.09080121]
["bitfinex","BTCUSD",1642089284833,1.001,42972.0,42964.0,0.0064237]
["bitfinex","BTCUSD",1642089285033,1.001,42972.0,42965.0,0.1885236]
["bitfinex","BTCUSD",1642089285234,1.001,42972.0,42969.0,0.16149212]
["bitfinex","BTCUSD",1642089285933,1.0,42972.0,42969.0,0.16149212]
["bitfinex","BTCUSD",1642089286134,0.29987449,42971.0,42969.0,0.058186]
["bitfinex","BTCUSD",1642089286334,1.058187,42972.0,42969.0,0.058186]
["bitfinex","BTCUSD",1642089286935,1.0,42972.0,42971.0,0.09642211]
["bitfinex","BTCUSD",1642089287135,1.0,42972.0,42971.0,0.00722603]
["bitfinex","BTCUSD",1642089287339,1.0,42972.0,42971.0,0.29948457]
["bitfinex","BTCUSD",1642089287571,0.995,42972.0,42971.0,0.29354836]
["bitfinex","BTCUSD",1642089287771,0.995,42972.0,42971.0,1.07595429]
["bitfinex","BTCUSD",1642089287971,0.52968,42972.0,42971.0,1.43898414]
["bitfinex","BTCUSD",1642089288372,0.52968,42972.0,42971.0,1.13980842]
["bitfinex","BTCUSD",1642089288373,0.064361,42972.0,42971.0,1.13980842]
["bitfinex","BTCUSD",1642089288574,0.065361,42972.0,42971.0,1.1385186]
["bitfinex","BTCUSD",1642089289077,0.05135498,42972.0,42971.0,1.1385186]
["bitfinex","BTCUSD",1642089289277,0.00010314,42974.0,42973.0,0.04071584]
["bitfinex","BTCUSD",1642089289676,0.007088,42978.0,42975.0,0.058169]
["bitfinex","BTCUSD",1642089290074,0.00015471,42977.0,42975.0,0.058169]
["bitfinex","BTCUSD",1642089290475,0.00013752,42976.0,42975.0,0.13960163]
["bitfinex","BTCUSD",1642089290674,0.00013752,42976.0,42975.0,0.116333]
["bitfinex","BTCUSD",1642089291077,0.00013752,42976.0,42975.0,0.11753433]
["bitfinex","BTCUSD",1642089291520,0.00013752,42976.0,42975.0,0.16753433]
["bitfinex","BTCUSD",1642089291724,0.00013752,42976.0,42975.0,1.14657933]
["bitfinex","BTCUSD",1642089292321,0.00013752,42976.0,42975.0,1.48486256]
["bitfinex","BTCUSD",1642089292522,0.66104558,42995.0,42976.0,0.379045]
["bitfinex","BTCUSD",1642089292723,0.66104558,42995.0,42987.0,0.00129716]
["bitfinex","BTCUSD",1642089292923,0.00020628,42988.0,42987.0,0.00129716]
["bitfinex","BTCUSD",1642089293121,0.00020628,42988.0,42987.0,1.07652748]
["bitfinex","BTCUSD",1642089293525,0.00320628,42989.0,42988.0,0.41476608]
["bitfinex","BTCUSD",1642089293922,0.00320628,42989.0,42988.0,0.77754474]
["bitfinex","BTCUSD",1642089294224,0.00320628,42989.0,42988.0,0.46476608]
["bitfinex","BTCUSD",1642089294623,0.00320628,42989.0,42987.0,0.33180339]
["bitfinex","BTCUSD",1642089294824,0.00320628,42989.0,42987.0,0.33050623]
["bitfinex","BTCUSD",1642089295772,0.00320628,42989.0,42987.0,0.28050623]
["bitfinex","BTCUSD",1642089295974,0.00320628,42989.0,42987.0,0.04070369]
["bitfinex","BTCUSD",1642089296576,0.00320628,42989.0,42986.0,0.058152]
["bitfinex","BTCUSD",1642089296877,0.94713288,42992.0,42987.0,0.24633975]
["bitfinex","BTCUSD",1642089297074,1.09713288,42992.0,42987.0,0.24633975]
["bitfinex","BTCUSD",1642089297576,0.33320628,42992.0,42990.0,0.00696888]
["bitfinex","BTCUSD",1642089297873,0.33320628,42992.0,42987.0,0.24633975]
["bitfinex","BTCUSD",1642089297874,0.98259095,42992.0,42987.0,0.24633975]
["bitfinex","BTCUSD",1642089298172,0.98259095,42992.0,42990.0,0.052346]
["bitfinex","BTCUSD",1642089298374,0.33320628,42992.0,42990.0,0.052346]
["bitfinex","BTCUSD",1642089298677,0.98146771,42992.0,42990.0,0.05095926]
["bitfinex","BTCUSD",1642089299116,0.33320628,42992.0,42990.0,0.05095926]
["bitfinex","BTCUSD",1642089299320,0.96042693,42992.0,42990.0,0.05095926]
["bitfinex","BTCUSD",1642089299717,0.63691326,42992.0,42990.0,0.05095926]
["bitfinex","BTCUSD",1642089299917,0.02280358,42991.0,42990.0,0.05095926]
["bitfinex","BTCUSD",1642089300119,0.02270328,42991.0,42990.0,0.05095926]
["bitfinex","BTCUSD",1642089300319,0.02270328,42991.0,42990.0,0.0522216]
["bitfinex","BTCUSD",1642089300519,0.43069101,42992.0,42990.0,0.0522216]
["bitfinex","BTCUSD",1642089300520,0.43069101,42992.0,42990.0,0.4312666]
["bitfinex","BTCUSD",1642089300719,0.43069101,42992.0,42991.0,0.00120907]
["bitfinex","BTCUSD",1642089300720,0.28320628,42992.0,42991.0,0.00120907]
["bitfinex","BTCUSD",1642089301118,0.28320628,42992.0,42991.0,0.6466076]
["bitfinex","BTCUSD",1642089301119,0.28327504,42992.0,42991.0,0.6466076]
["bitfinex","BTCUSD",1642089301528,0.01,42999.0,42992.0,1.5]
["bitfinex","BTCUSD",1642089301722,0.01,42999.0,42998.0,0.00120504]
["bitfinex","BTCUSD",1642089301921,0.01,42999.0,42998.0,1.83025004]
["bitfinex","BTCUSD",1642089302125,0.01,42999.0,42998.0,1.85752004]
["bitfinex","BTCUSD",1642089302321,0.01,42999.0,42998.0,2.88141113]
["bitfinex","BTCUSD",1642089302573,0.01,42999.0,42998.0,3.44175035]
["bitfinex","BTCUSD",1642089302774,0.01,42999.0,42998.0,1.78584751]
["bitfinex","BTCUSD",1642089303176,0.01,42999.0,42998.0,1.75857751]
["bitfinex","BTCUSD",1642089303380,0.01,43009.0,43005.0,0.052311]
["bitfinex","BTCUSD",1642089303577,0.01,43009.0,43006.0,0.68907247]
["bitfinex","BTCUSD",1642089303776,0.01,43009.0,43006.0,0.31002747]
["bitfinex","BTCUSD",1642089303977,0.01,43009.0,43005.0,0.05]
["bitfinex","BTCUSD",1642089304377,0.00024067,43006.0,43005.0,0.65]
["bitfinex","BTCUSD",1642089304780,0.00024067,43006.0,43005.0,0.68137613]
["bitfinex","BTCUSD",1642089304977,0.00024067,43006.0,43005.0,0.93163884]
["bitfinex","BTCUSD",1642089305478,0.01,43009.0,43006.0,0.35532411]
["bitfinex","BTCUSD",1642089305479,0.08614976,43007.0,43006.0,0.35532411]
["bitfinex","BTCUSD",1642089305679,0.13614976,43007.0,43005.0,0.33163884]
["bitfinex","BTCUSD",1642089305877,0.13614976,43007.0,43005.0,0.25026271]
["bitfinex","BTCUSD",1642089306327,0.08614976,43007.0,43005.0,0.25026271]
["bitfinex","BTCUSD",1642089306628,0.08614976,43007.0,42998.0,0.28737011]
["bitfinex","BTCUSD",1642089306829,0.08614976,43007.0,43001.0,0.34048859]
["bitfinex","BTCUSD",1642089307028,0.08614976,43007.0,43002.0,0.38027]
["bitfinex","BTCUSD",1642089307231,0.08614976,43007.0,43002.0,0.00129377]
["bitfinex","BTCUSD",1642089307827,0.08614976,43007.0,43004.0,0.11303188]
["bitfinex","BTCUSD",1642089308027,0.08614976,43007.0,43006.0,0.00668273]
["bitfinex","BTCUSD",1642089308332,0.08614976,43007.0,43002.0,0.0077941]
["bitfinex","BTCUSD",1642089308529,0.08614976,43007.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642089308728,0.08614976,43007.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089308929,0.07614976,43007.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089309129,0.12614976,43007.0,43004.0,0.01017624]
["bitfinex","BTCUSD",1642089309334,0.12614976,43007.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089309534,0.13428576,43007.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089309731,0.18428576,43007.0,43005.0,0.00795289]
["bitfinex","BTCUSD",1642089309936,0.18428576,43007.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089310177,0.0429,43006.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089310574,1.8068744,43005.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089310775,1.8068744,43005.0,42997.0,0.00676303]
["bitfinex","BTCUSD",1642089310776,1.8497744,43005.0,42997.0,0.00015472]
["bitfinex","BTCUSD",1642089311076,1.8497744,43005.0,42997.0,0.00771981]
["bitfinex","BTCUSD",1642089311077,1.5929,43005.0,42997.0,0.00771981]
["bitfinex","BTCUSD",1642089311274,0.0929,43005.0,42997.0,0.00015472]
["bitfinex","BTCUSD",1642089311473,0.0929,43005.0,42999.0,0.00699307]
["bitfinex","BTCUSD",1642089311674,0.058143,43004.0,42997.0,0.00553377]
["bitfinex","BTCUSD",1642089311875,0.101041,43003.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642089312074,0.101041,43003.0,42999.0,0.00631827]
["bitfinex","BTCUSD",1642089312273,0.101041,43003.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642089312477,0.101041,43003.0,43000.0,0.00746183]
["bitfinex","BTCUSD",1642089312478,0.0429,43003.0,43000.0,0.00746183]
["bitfinex","BTCUSD",1642089312677,0.0429,43003.0,42999.0,0.2897262]
["bitfinex","BTCUSD",1642089312678,0.07614976,43007.0,43001.0,0.00591166]
["bitfinex","BTCUSD",1642089312874,0.07614976,43007.0,43002.0,0.0072118]
["bitfinex","BTCUSD",1642089313075,0.07614976,43007.0,43002.0,0.00531298]
["bitfinex","BTCUSD",1642089313276,0.07614976,43007.0,43004.0,0.29178539]
["bitfinex","BTCUSD",1642089313478,0.07614976,43007.0,43006.0,0.00127775]
["bitfinex","BTCUSD",1642089313674,0.07614976,43007.0,43006.0,1.83610052]
["bitfinex","BTCUSD",1642089313928,0.07614976,43007.0,43006.0,0.72870326]
["bitfinex","BTCUSD",1642089314126,0.07614976,43007.0,43006.0,1.09970081]
["bitfinex","BTCUSD",1642089314627,0.07614976,43007.0,43006.0,1.10070081]
["bitfinex","BTCUSD",1642089315828,0.07614976,43007.0,43006.0,1.09970081]
["bitfinex","BTCUSD",1642089316030,0.07614976,43007.0,43006.0,1.19970081]
["bitfinex","BTCUSD",1642089316229,0.07614976,43007.0,43006.0,1.79970081]
["bitfinex","BTCUSD",1642089316628,0.07614976,43007.0,43006.0,1.80070081]
["bitfinex","BTCUSD",1642089316828,0.07614976,43007.0,43006.0,1.90070081]
["bitfinex","BTCUSD",1642089317770,0.01,43009.0,43007.0,1.2]
["bitfinex","BTCUSD",1642089317970,0.01,43009.0,43008.0,0.437153]
["bitfinex","BTCUSD",1642089318168,0.01,43009.0,43008.0,0.487153]
["bitfinex","BTCUSD",1642089318368,0.01,43009.0,43008.0,0.89215716]
["bitfinex","BTCUSD",1642089318570,0.01,43009.0,43008.0,0.89340319]
["bitfinex","BTCUSD",1642089318869,0.005,43009.0,43008.0,0.38129103]
["bitfinex","BTCUSD",1642089319069,1.355,43009.0,43008.0,0.001]
["bitfinex","BTCUSD",1642089319868,1.405,43009.0,42992.0,0.44300337]
["bitfinex","BTCUSD",1642089320071,1.405,43009.0,43000.0,0.29431199]
["bitfinex","BTCUSD",1642089320072,0.055,43009.0,43000.0,0.29431199]
["bitfinex","BTCUSD",1642089320469,0.005,43009.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642089320672,0.063135,43009.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642089320870,0.0429,43008.0,42998.0,0.00113753]
["bitfinex","BTCUSD",1642089321070,0.00125842,43006.0,42989.0,0.35662011]
["bitfinex","BTCUSD",1642089321320,0.10230242,43006.0,42996.0,0.2983539]
["bitfinex","BTCUSD",1642089321524,0.15230242,43006.0,42996.0,0.2983539]
["bitfinex","BTCUSD",1642089322520,0.10230242,43006.0,42996.0,0.2983539]
["bitfinex","BTCUSD",1642089322724,0.0429,43006.0,42996.0,0.60295962]
["bitfinex","BTCUSD",1642089322920,0.00013753,43007.0,42996.0,0.65295962]
["bitfinex","BTCUSD",1642089323319,0.00012034,43006.0,42996.0,0.65295962]
["bitfinex","BTCUSD",1642089323522,0.00012034,43006.0,42996.0,0.4006729]
["bitfinex","BTCUSD",1642089323720,0.00010314,43005.0,43000.0,0.04069531]
["bitfinex","BTCUSD",1642089323919,0.00010314,43005.0,43001.0,0.00571417]
["bitfinex","BTCUSD",1642089324120,8.595e-05,43004.0,43003.0,0.29441113]
["bitfinex","BTCUSD",1642089324327,8.595e-05,43004.0,43003.0,0.30159356]
["bitfinex","BTCUSD",1642089324625,8.595e-05,43004.0,43003.0,0.72345613]
["bitfinex","BTCUSD",1642089324825,0.005,43009.0,43003.0,0.72345613]
["bitfinex","BTCUSD",1642089325066,0.005,43009.0,43004.0,0.46040673]
["bitfinex","BTCUSD",1642089325275,6.877e-05,43008.0,43005.0,0.53294472]
["bitfinex","BTCUSD",1642089325469,6.877e-05,43008.0,43006.0,0.379045]
["bitfinex","BTCUSD",1642089325870,6.877e-05,43008.0,43006.0,0.431352]
["bitfinex","BTCUSD",1642089326770,6.877e-05,43008.0,43006.0,0.432352]
["bitfinex","BTCUSD",1642089326969,6.877e-05,43008.0,43006.0,0.380045]
["bitfinex","BTCUSD",1642089327171,6.877e-05,43008.0,43006.0,0.051]
["bitfinex","BTCUSD",1642089327369,6.877e-05,43008.0,43006.0,0.001]
["bitfinex","BTCUSD",1642089327970,6.877e-05,43008.0,43005.0,0.19529687]
["bitfinex","BTCUSD",1642089328170,6.877e-05,43008.0,43005.0,0.09068087]
["bitfinex","BTCUSD",1642089328818,6.877e-05,43008.0,43006.0,0.379045]
["bitfinex","BTCUSD",1642089329022,6.877e-05,43008.0,43007.0,0.052307]
["bitfinex","BTCUSD",1642089329226,6.877e-05,43008.0,43005.0,0.04068087]
["bitfinex","BTCUSD",1642089329624,6.877e-05,43008.0,43003.0,0.04169357]
["bitfinex","BTCUSD",1642089329822,0.0429,43007.0,43003.0,0.001]
["bitfinex","BTCUSD",1642089330020,0.0429,43007.0,42997.0,0.10026695]
["bitfinex","BTCUSD",1642089330219,0.00629814,43009.0,42995.0,0.33262955]
["bitfinex","BTCUSD",1642089330220,0.05319477,43009.0,42998.0,0.38026994]
["bitfinex","BTCUSD",1642089330424,0.05319477,43009.0,43002.0,0.34756176]
["bitfinex","BTCUSD",1642089330621,0.00125444,43015.0,43002.0,0.34756176]
["bitfinex","BTCUSD",1642089330821,0.00125444,43015.0,43010.0,0.32153416]
["bitfinex","BTCUSD",1642089331021,8.595e-05,43013.0,43010.0,0.32153416]
["bitfinex","BTCUSD",1642089331420,0.00125444,43015.0,43010.0,0.32153416]
["bitfinex","BTCUSD",1642089331421,6.876e-05,43012.0,43010.0,0.32153416]
["bitfinex","BTCUSD",1642089331923,0.00010314,43014.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089332321,0.00012033,43015.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089332774,0.00010314,43014.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089333170,0.00012033,43015.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089333371,0.05823833,43015.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089333571,0.00010314,43014.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089334373,0.05822314,43014.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089334575,0.05822314,43014.0,43012.0,0.00652066]
["bitfinex","BTCUSD",1642089334774,0.05822314,43014.0,43011.0,0.04068615]
["bitfinex","BTCUSD",1642089334976,0.05822314,43014.0,43005.0,0.55651846]
["bitfinex","BTCUSD",1642089334977,0.05822314,43014.0,43005.0,0.00608789]
["bitfinex","BTCUSD",1642089335174,0.05822314,43014.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642089335175,0.05822314,43014.0,43006.0,0.00774759]
["bitfinex","BTCUSD",1642089335376,0.05822314,43014.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642089335578,0.0429,43013.0,43003.0,2.596e-05]
["bitfinex","BTCUSD",1642089335775,0.058134,43010.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642089335975,0.05814,43008.0,43001.0,6.034e-05]
["bitfinex","BTCUSD",1642089336176,0.0429,43007.0,42998.0,0.00662366]
["bitfinex","BTCUSD",1642089336426,0.0379,43007.0,43000.0,0.04069544]
["bitfinex","BTCUSD",1642089336626,0.0379,43007.0,43001.0,0.00547952]
["bitfinex","BTCUSD",1642089336828,0.0379,43007.0,43002.0,0.00552578]
["bitfinex","BTCUSD",1642089337026,0.0379,43007.0,43002.0,0.0071985]
["bitfinex","BTCUSD",1642089337226,0.0379,43007.0,43003.0,0.00558309]
["bitfinex","BTCUSD",1642089337428,0.0379,43007.0,43004.0,0.00672625]
["bitfinex","BTCUSD",1642089337630,0.0379,43007.0,43005.0,0.00570724]
["bitfinex","BTCUSD",1642089337829,0.0379,43007.0,43006.0,0.00664878]
["bitfinex","BTCUSD",1642089338028,0.0379,43007.0,43004.0,0.13448844]
["bitfinex","BTCUSD",1642089338231,0.05821719,43009.0,43004.0,0.14379718]
["bitfinex","BTCUSD",1642089338430,0.05821719,43009.0,43005.0,0.30897447]
["bitfinex","BTCUSD",1642089338629,0.05402719,43009.0,43005.0,0.30897447]
["bitfinex","BTCUSD",1642089338828,0.05364719,43009.0,43005.0,0.25666547]
["bitfinex","BTCUSD",1642089339027,0.05364719,43009.0,43001.0,6.034e-05]
["bitfinex","BTCUSD",1642089339229,0.0429,43008.0,43001.0,6.034e-05]
["bitfinex","BTCUSD",1642089339429,0.33745908,43008.0,42998.0,0.00011191]
["bitfinex","BTCUSD",1642089339628,0.058139,43007.0,42998.0,0.00011191]
["bitfinex","BTCUSD",1642089339832,0.0429,43008.0,43001.0,0.04069616]
["bitfinex","BTCUSD",1642089339833,0.0429,43006.0,43001.0,0.04069616]
["bitfinex","BTCUSD",1642089340077,0.108133,43006.0,43005.0,0.31235327]
["bitfinex","BTCUSD",1642089340278,0.04989,43006.0,43005.0,0.31235327]
["bitfinex","BTCUSD",1642089340676,7.719e-05,43009.0,43005.0,0.69139827]
["bitfinex","BTCUSD",1642089340880,0.007082,43016.0,43005.0,0.69139827]
["bitfinex","BTCUSD",1642089340881,0.00215919,43016.0,43006.0,0.00124334]
["bitfinex","BTCUSD",1642089341178,0.058118,43014.0,43006.0,0.00124334]
["bitfinex","BTCUSD",1642089341376,0.058118,43014.0,43007.0,0.32686376]
["bitfinex","BTCUSD",1642089341579,6.876e-05,43013.0,43007.0,0.37626376]
["bitfinex","BTCUSD",1642089341778,6.876e-05,43013.0,43012.0,0.27571375]
["bitfinex","BTCUSD",1642089342176,0.05818976,43013.0,43012.0,0.27571375]
["bitfinex","BTCUSD",1642089342577,6.876e-05,43013.0,43012.0,0.27571375]
["bitfinex","BTCUSD",1642089342978,6.876e-05,43013.0,43012.0,0.67571375]
["bitfinex","BTCUSD",1642089343382,6.876e-05,43013.0,43012.0,0.98154646]
["bitfinex","BTCUSD",1642089343581,6.876e-05,43013.0,43012.0,1.22944252]
["bitfinex","BTCUSD",1642089343828,6.876e-05,43013.0,43012.0,2.27944252]
["bitfinex","BTCUSD",1642089344029,0.0014414,43019.0,43012.0,2.68747451]
["bitfinex","BTCUSD",1642089344228,0.0014414,43019.0,43015.0,0.04067475]
["bitfinex","BTCUSD",1642089344427,8.595e-05,43018.0,43015.0,0.04067475]
["bitfinex","BTCUSD",1642089344627,8.595e-05,43018.0,43015.0,0.09067475]
["bitfinex","BTCUSD",1642089344826,0.0014414,43019.0,43015.0,0.09067475]
["bitfinex","BTCUSD",1642089344827,6.876e-05,43017.0,43015.0,0.09067475]
["bitfinex","BTCUSD",1642089345027,6.876e-05,43017.0,43016.0,0.104584]
["bitfinex","BTCUSD",1642089345228,6.876e-05,43017.0,43016.0,0.15688]
["bitfinex","BTCUSD",1642089345429,3.01169925,43020.0,43016.0,0.15688]
["bitfinex","BTCUSD",1642089345629,3.01169925,43020.0,43018.0,0.052294]
["bitfinex","BTCUSD",1642089345832,3.01169925,43020.0,43014.0,0.08134949]
["bitfinex","BTCUSD",1642089345833,0.00127849,43018.0,43008.0,0.12204398]
["bitfinex","BTCUSD",1642089346036,0.00127849,43018.0,43005.0,0.59830037]
["bitfinex","BTCUSD",1642089346229,0.00124517,43014.0,43009.0,0.00013752]
["bitfinex","BTCUSD",1642089346430,0.101035,43013.0,43006.0,0.00018909]
["bitfinex","BTCUSD",1642089346730,0.096035,43013.0,43006.0,0.00018909]
["bitfinex","BTCUSD",1642089347130,0.204164,43013.0,43006.0,0.00018909]
["bitfinex","BTCUSD",1642089347774,0.204164,43013.0,43005.0,0.003]
["bitfinex","BTCUSD",1642089347775,1.0,43012.0,43005.0,0.00228909]
["bitfinex","BTCUSD",1642089347975,0.0429,43011.0,43004.0,0.59830037]
["bitfinex","BTCUSD",1642089348174,0.058133,43010.0,43004.0,0.60529302]
["bitfinex","BTCUSD",1642089348372,0.058133,43010.0,42995.0,0.00122046]
["bitfinex","BTCUSD",1642089348373,0.101033,43009.0,43005.0,0.00598418]
["bitfinex","BTCUSD",1642089348577,0.101033,43009.0,43006.0,0.00578455]
["bitfinex","BTCUSD",1642089348772,0.101033,43009.0,43001.0,0.56679625]
["bitfinex","BTCUSD",1642089348773,0.0429,43009.0,43007.0,0.04665886]
["bitfinex","BTCUSD",1642089348972,0.0429,43009.0,43008.0,0.00630059]
["bitfinex","BTCUSD",1642089349174,0.0429,43009.0,43007.0,0.04069278]
["bitfinex","BTCUSD",1642089349373,0.0429,43009.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089349572,0.101036,43009.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089349775,0.0429,43009.0,43004.0,0.003]
["bitfinex","BTCUSD",1642089349972,0.0429,43009.0,43001.0,0.052321]
["bitfinex","BTCUSD",1642089350174,0.0429,43009.0,43005.0,0.04069484]
["bitfinex","BTCUSD",1642089351820,0.09870439,43009.0,43005.0,0.04069484]
["bitfinex","BTCUSD",1642089352821,0.14870439,43009.0,43005.0,0.04069484]
["bitfinex","BTCUSD",1642089353221,0.09870439,43009.0,43008.0,0.31292251]
["bitfinex","BTCUSD",1642089353420,0.14870439,43009.0,43008.0,0.31292251]
["bitfinex","BTCUSD",1642089353620,0.14870439,43009.0,43008.0,0.36292251]
["bitfinex","BTCUSD",1642089353825,0.14870439,43009.0,43007.0,0.04069176]
["bitfinex","BTCUSD",1642089354625,0.09870439,43009.0,43007.0,0.04069176]
["bitfinex","BTCUSD",1642089355071,0.08570439,43009.0,43007.0,0.04069176]
["bitfinex","BTCUSD",1642089355675,0.08570439,43009.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642089355875,0.28674234,43008.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642089356075,0.0429,43007.0,42996.0,0.00017191]
["bitfinex","BTCUSD",1642089356275,0.00123726,43003.0,42996.0,0.00017191]
["bitfinex","BTCUSD",1642089356477,0.0429,43002.0,42997.0,0.06977067]
["bitfinex","BTCUSD",1642089356877,0.0429,43002.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642089357577,0.0429,43002.0,42999.0,0.0348847]
["bitfinex","BTCUSD",1642089357776,0.0429,43002.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642089357777,0.28500877,43001.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642089357978,0.28500877,43001.0,42986.0,0.59830037]
["bitfinex","BTCUSD",1642089357979,0.0429,43000.0,42986.0,0.59830037]
["bitfinex","BTCUSD",1642089358176,0.00124819,42991.0,42986.0,0.59830037]
["bitfinex","BTCUSD",1642089358376,0.00124819,42991.0,42987.0,0.00032662]
["bitfinex","BTCUSD",1642089358578,0.0429,42990.0,42987.0,0.00032662]
["bitfinex","BTCUSD",1642089358839,0.0429,42990.0,42984.0,0.69695161]
["bitfinex","BTCUSD",1642089358840,0.85,42989.0,42984.0,0.69695161]
["bitfinex","BTCUSD",1642089359045,0.00122184,42987.0,42984.0,0.69695161]
["bitfinex","BTCUSD",1642089359236,0.10229584,42987.0,42978.0,0.70355008]
["bitfinex","BTCUSD",1642089359443,0.15229584,42987.0,42978.0,0.69695161]
["bitfinex","BTCUSD",1642089359639,0.15229584,42987.0,42980.0,0.00693875]
["bitfinex","BTCUSD",1642089359838,0.21046184,42987.0,42980.0,0.00612336]
["bitfinex","BTCUSD",1642089360038,0.21046184,42987.0,42981.0,0.00778076]
["bitfinex","BTCUSD",1642089360442,0.00128278,42985.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642089360640,0.0429,42984.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642089360840,0.058172,42983.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642089361140,1.5429,42982.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642089361337,1.5429,42982.0,42971.0,0.01]
["bitfinex","BTCUSD",1642089361338,1.0,42981.0,42971.0,0.01]
["bitfinex","BTCUSD",1642089361543,0.058187,42977.0,42971.0,0.01]
["bitfinex","BTCUSD",1642089361737,0.0429,42976.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642089361939,0.058187,42974.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642089362337,0.008187,42974.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642089362775,0.151082,42976.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642089363075,0.209263,42976.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642089363276,0.151082,42976.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642089363679,0.151082,42976.0,42972.0,0.24032958]
["bitfinex","BTCUSD",1642089363878,0.151082,42976.0,42973.0,0.30090568]
["bitfinex","BTCUSD",1642089364082,0.0929,42976.0,42973.0,0.3510735]
["bitfinex","BTCUSD",1642089364277,0.9956,42987.0,42974.0,0.0077214]
["bitfinex","BTCUSD",1642089364578,0.9956,42987.0,42977.0,0.05]
["bitfinex","BTCUSD",1642089364878,8.595e-05,42986.0,42977.0,0.03489964]
["bitfinex","BTCUSD",1642089365277,6.876e-05,42985.0,42977.0,0.03489964]
["bitfinex","BTCUSD",1642089365479,6.876e-05,42985.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642089365678,8.595e-05,42986.0,42981.0,0.24338131]
["bitfinex","BTCUSD",1642089365878,0.11641495,42986.0,42981.0,0.24338131]
["bitfinex","BTCUSD",1642089366079,0.159236,42988.0,42981.0,0.24338131]
["bitfinex","BTCUSD",1642089366080,6.876e-05,42985.0,42981.0,0.24338131]
["bitfinex","BTCUSD",1642089366342,6.876e-05,42985.0,42984.0,0.00129635]
["bitfinex","BTCUSD",1642089366535,0.9843,42995.0,42985.0,0.05955602]
["bitfinex","BTCUSD",1642089366536,0.00010314,42987.0,42985.0,0.05955602]
["bitfinex","BTCUSD",1642089366740,0.9843,42995.0,42987.0,0.052325]
["bitfinex","BTCUSD",1642089367034,0.00022347,42994.0,42990.0,0.29180823]
["bitfinex","BTCUSD",1642089367234,0.05836747,42994.0,42990.0,0.28680823]
["bitfinex","BTCUSD",1642089367434,0.7449,43003.0,42991.0,0.00504923]
["bitfinex","BTCUSD",1642089367435,0.00020628,42993.0,42991.0,0.00504923]
["bitfinex","BTCUSD",1642089367636,0.00020628,42993.0,42992.0,0.00754113]
["bitfinex","BTCUSD",1642089367837,0.00018909,42992.0,42991.0,0.00683157]
["bitfinex","BTCUSD",1642089368038,0.00020628,42993.0,42992.0,0.00617243]
["bitfinex","BTCUSD",1642089368238,0.058143,42998.0,42993.0,0.00751592]
["bitfinex","BTCUSD",1642089368439,1.6954,43003.0,42997.0,0.25891992]
["bitfinex","BTCUSD",1642089368641,0.007,43003.0,42997.0,0.30891992]
["bitfinex","BTCUSD",1642089368840,0.007,43003.0,42998.0,0.38441547]
["bitfinex","BTCUSD",1642089368841,0.008,43003.0,42998.0,0.38441547]
["bitfinex","BTCUSD",1642089369042,0.008,43003.0,43001.0,0.00546621]
["bitfinex","BTCUSD",1642089369342,0.008,43003.0,43000.0,0.00124896]
["bitfinex","BTCUSD",1642089369639,0.008,43003.0,43000.0,0.03612592]
["bitfinex","BTCUSD",1642089369839,0.008,43003.0,43001.0,0.00555373]
["bitfinex","BTCUSD",1642089370092,0.007,43003.0,43000.0,0.03487696]
["bitfinex","BTCUSD",1642089370489,0.007,43003.0,43000.0,0.003]
["bitfinex","BTCUSD",1642089370891,0.065136,43003.0,43000.0,0.003]
["bitfinex","BTCUSD",1642089372090,0.123276,43003.0,43000.0,0.003]
["bitfinex","BTCUSD",1642089372393,0.173276,43003.0,43000.0,0.003]
["bitfinex","BTCUSD",1642089372889,0.115136,43003.0,43000.0,0.003]
["bitfinex","BTCUSD",1642089373294,0.173273,43003.0,43002.0,0.00517953]
["bitfinex","BTCUSD",1642089373492,0.065136,43003.0,43002.0,0.00517953]
["bitfinex","BTCUSD",1642089373691,0.00737818,43003.0,43002.0,0.00666743]
["bitfinex","BTCUSD",1642089373922,0.00737818,43003.0,43002.0,0.0060526]
["bitfinex","BTCUSD",1642089374124,0.00737818,43003.0,43002.0,0.379045]
["bitfinex","BTCUSD",1642089374321,0.00737818,43003.0,43002.0,0.38446528]
["bitfinex","BTCUSD",1642089374525,0.00737818,43003.0,43002.0,0.43689338]
["bitfinex","BTCUSD",1642089374725,0.00737818,43003.0,43002.0,0.429045]
["bitfinex","BTCUSD",1642089375123,0.00737818,43003.0,43002.0,0.7209508]
["bitfinex","BTCUSD",1642089375324,0.00737818,43003.0,43002.0,0.7877029]
["bitfinex","BTCUSD",1642089375725,0.00737818,43003.0,43002.0,0.78597412]
["bitfinex","BTCUSD",1642089376026,1.8819,43019.0,43008.0,0.00124024]
["bitfinex","BTCUSD",1642089376224,1.998127,43019.0,43016.0,0.03486804]
["bitfinex","BTCUSD",1642089376424,0.116227,43019.0,43014.0,0.23911038]
["bitfinex","BTCUSD",1642089376826,0.058116,43018.0,43014.0,0.23911038]
["bitfinex","BTCUSD",1642089377028,0.058116,43018.0,43012.0,0.06973608]
["bitfinex","BTCUSD",1642089377226,0.00024067,43017.0,43008.0,0.0707428]
["bitfinex","BTCUSD",1642089377431,0.058122,43014.0,43008.0,0.001]
["bitfinex","BTCUSD",1642089377684,0.058132,43012.0,43008.0,0.001]
["bitfinex","BTCUSD",1642089378078,0.00013753,43011.0,43010.0,0.30001624]
["bitfinex","BTCUSD",1642089378280,0.00013753,43011.0,43010.0,0.29971624]
["bitfinex","BTCUSD",1642089378479,0.05825753,43011.0,43010.0,0.34971624]
["bitfinex","BTCUSD",1642089378679,0.05825753,43011.0,43010.0,0.34941624]
["bitfinex","BTCUSD",1642089378878,0.05825753,43011.0,43010.0,0.34911624]
["bitfinex","BTCUSD",1642089379279,0.05825753,43011.0,43010.0,0.34881624]
["bitfinex","BTCUSD",1642089379684,0.05825753,43011.0,43010.0,0.34851624]
["bitfinex","BTCUSD",1642089379880,0.05825753,43011.0,43010.0,0.34821624]
["bitfinex","BTCUSD",1642089380083,0.00013753,43011.0,43010.0,0.34821624]
["bitfinex","BTCUSD",1642089380281,0.00013753,43011.0,43010.0,0.34791624]
["bitfinex","BTCUSD",1642089380685,0.00013753,43011.0,43010.0,0.34761624]
["bitfinex","BTCUSD",1642089380883,0.00013753,43011.0,43010.0,0.72666124]
["bitfinex","BTCUSD",1642089381082,0.00013753,43011.0,43010.0,1.03281362]
["bitfinex","BTCUSD",1642089381332,0.00013753,43011.0,43010.0,0.72795851]
["bitfinex","BTCUSD",1642089381527,0.00013753,43011.0,43010.0,0.34891351]
["bitfinex","BTCUSD",1642089381727,0.00013753,43011.0,43010.0,0.04919727]
["bitfinex","BTCUSD",1642089382126,0.00013753,43011.0,43010.0,0.00129727]
["bitfinex","BTCUSD",1642089382332,0.00013753,43011.0,43010.0,0.05129727]
["bitfinex","BTCUSD",1642089382530,0.00013753,43011.0,43010.0,1.84742543]
["bitfinex","BTCUSD",1642089382732,2.59069925,43020.0,43011.0,1.5]
["bitfinex","BTCUSD",1642089382927,2.59069925,43020.0,43019.0,1.16087455]
["bitfinex","BTCUSD",1642089383126,2.59069925,43020.0,43019.0,0.41087455]
["bitfinex","BTCUSD",1642089383325,2.59069925,43020.0,43019.0,0.15]
["bitfinex","BTCUSD",1642089383528,2.59069925,43020.0,43019.0,0.05]
["bitfinex","BTCUSD",1642089383728,2.58569925,43020.0,43018.0,0.03624337]
["bitfinex","BTCUSD",1642089384028,2.58569925,43020.0,43010.0,0.00124799]
["bitfinex","BTCUSD",1642089384029,0.00013752,43019.0,43010.0,0.00124799]
["bitfinex","BTCUSD",1642089384227,0.00013752,43019.0,43011.0,0.06972791]
["bitfinex","BTCUSD",1642089384427,0.00012033,43018.0,43012.0,0.31444567]
["bitfinex","BTCUSD",1642089384728,2.58569925,43020.0,43012.0,0.31444567]
["bitfinex","BTCUSD",1642089384729,0.00010314,43017.0,43012.0,0.31444567]
["bitfinex","BTCUSD",1642089385208,8.595e-05,43016.0,43012.0,0.31444567]
["bitfinex","BTCUSD",1642089385410,8.595e-05,43016.0,43012.0,0.36444567]
["bitfinex","BTCUSD",1642089385610,6.876e-05,43015.0,43012.0,0.36444567]
["bitfinex","BTCUSD",1642089386110,0.058112,43015.0,43012.0,0.36444567]
["bitfinex","BTCUSD",1642089386910,0.058112,43015.0,43012.0,0.46444567]
["bitfinex","BTCUSD",1642089387110,0.058112,43015.0,43012.0,0.36444567]
["bitfinex","BTCUSD",1642089387312,0.058112,43015.0,43012.0,0.05]
["bitfinex","BTCUSD",1642089387514,0.058112,43015.0,43010.0,0.05124799]
["bitfinex","BTCUSD",1642089387710,0.058112,43015.0,43010.0,0.30082842]
["bitfinex","BTCUSD",1642089388311,0.05,43016.0,43012.0,0.28731186]
["bitfinex","BTCUSD",1642089388510,0.05010314,43017.0,43012.0,0.33731186]
["bitfinex","BTCUSD",1642089388709,0.05010314,43017.0,43013.0,0.29816747]
["bitfinex","BTCUSD",1642089388710,6.876e-05,43015.0,43013.0,0.29816747]
["bitfinex","BTCUSD",1642089388927,8.595e-05,43016.0,43013.0,0.29816747]
["bitfinex","BTCUSD",1642089389129,8.595e-05,43016.0,43012.0,0.38501086]
["bitfinex","BTCUSD",1642089389332,6.876e-05,43015.0,43014.0,0.03486227]
["bitfinex","BTCUSD",1642089389530,6.876e-05,43015.0,43014.0,1.81940865]
["bitfinex","BTCUSD",1642089389730,6.876e-05,43015.0,43014.0,2.34845365]
["bitfinex","BTCUSD",1642089390134,6.876e-05,43015.0,43014.0,2.01744156]
["bitfinex","BTCUSD",1642089390331,6.876e-05,43015.0,43014.0,1.01744156]
["bitfinex","BTCUSD",1642089390530,6.876e-05,43015.0,43014.0,1.3159732]
["bitfinex","BTCUSD",1642089390731,6.876e-05,43015.0,43014.0,1.3199732]
["bitfinex","BTCUSD",1642089390932,6.876e-05,43015.0,43014.0,1.02144156]
["bitfinex","BTCUSD",1642089391131,6.876e-05,43015.0,43014.0,1.30713142]
["bitfinex","BTCUSD",1642089391330,6.876e-05,43015.0,43014.0,1.01273044]
["bitfinex","BTCUSD",1642089391532,6.876e-05,43015.0,43014.0,0.61273044]
["bitfinex","BTCUSD",1642089392231,6.876e-05,43015.0,43014.0,0.60873044]
["bitfinex","BTCUSD",1642089392681,6.876e-05,43015.0,43014.0,0.91589717]
["bitfinex","BTCUSD",1642089392878,6.876e-05,43015.0,43014.0,0.91989717]
["bitfinex","BTCUSD",1642089393278,6.876e-05,43015.0,43014.0,1.86989717]
["bitfinex","BTCUSD",1642089394077,6.876e-05,43015.0,43014.0,1.76589717]
["bitfinex","BTCUSD",1642089394877,6.876e-05,43015.0,43014.0,1.76989717]
["bitfinex","BTCUSD",1642089395879,6.876e-05,43015.0,43014.0,1.56273044]
["bitfinex","BTCUSD",1642089396081,6.876e-05,43015.0,43014.0,1.55873044]
["bitfinex","BTCUSD",1642089396825,6.876e-05,43015.0,43014.0,1.56273044]
["bitfinex","BTCUSD",1642089398026,6.876e-05,43015.0,43014.0,1.55873044]
["bitfinex","BTCUSD",1642089398825,6.876e-05,43015.0,43014.0,1.56273044]
["bitfinex","BTCUSD",1642089399326,6.876e-05,43015.0,43014.0,2.01273044]
["bitfinex","BTCUSD",1642089399528,2.56707801,43020.0,43017.0,0.052281]
["bitfinex","BTCUSD",1642089399732,2.54838801,43020.0,43019.0,1.629045]
["bitfinex","BTCUSD",1642089399927,2.54838801,43020.0,43019.0,1.679045]
["bitfinex","BTCUSD",1642089400175,2.54838801,43020.0,43019.0,1.958915]
["bitfinex","BTCUSD",1642089400386,2.54838801,43020.0,43019.0,2.94753248]
["bitfinex","BTCUSD",1642089400579,2.54838801,43020.0,43019.0,3.36822591]
["bitfinex","BTCUSD",1642089400777,2.08373501,43020.0,43019.0,3.37322591]
["bitfinex","BTCUSD",1642089401077,2.08373501,43020.0,43019.0,3.10823497]
["bitfinex","BTCUSD",1642089401275,1.61908301,43020.0,43019.0,3.10823497]
["bitfinex","BTCUSD",1642089401481,1.60908301,43020.0,43019.0,3.10823497]
["bitfinex","BTCUSD",1642089401678,1.14451301,43020.0,43019.0,3.35461897]
["bitfinex","BTCUSD",1642089401878,1.14197878,43020.0,43019.0,3.35461897]
["bitfinex","BTCUSD",1642089402182,0.01,43029.0,43024.0,0.052263]
["bitfinex","BTCUSD",1642089402382,0.03838671,43033.0,43029.0,1.5]
["bitfinex","BTCUSD",1642089402579,0.09090909,43045.0,43036.0,0.058059]
["bitfinex","BTCUSD",1642089402782,0.09090909,43045.0,43044.0,0.00125606]
["bitfinex","BTCUSD",1642089402979,0.09090909,43045.0,43044.0,1.08502984]
["bitfinex","BTCUSD",1642089403178,0.06060606,43045.0,43044.0,3.21292268]
["bitfinex","BTCUSD",1642089403379,0.01,43049.0,43046.0,0.052246]
["bitfinex","BTCUSD",1642089403579,0.4399,43056.0,43054.0,0.00126249]
["bitfinex","BTCUSD",1642089404032,0.4399,43056.0,43055.0,0.379045]
["bitfinex","BTCUSD",1642089404225,0.4399,43056.0,43055.0,0.452545]
["bitfinex","BTCUSD",1642089404428,0.43560479,43056.0,43055.0,0.552545]
["bitfinex","BTCUSD",1642089404826,0.43560479,43056.0,43055.0,0.560545]
["bitfinex","BTCUSD",1642089405034,0.42989244,43056.0,43055.0,0.560545]
["bitfinex","BTCUSD",1642089405229,0.08590909,43057.0,43056.0,1.729045]
["bitfinex","BTCUSD",1642089405427,0.08590909,43057.0,43056.0,1.73027664]
["bitfinex","BTCUSD",1642089405632,0.01,43059.0,43058.0,0.74643]
["bitfinex","BTCUSD",1642089405827,0.01,43059.0,43058.0,1.170777]
["bitfinex","BTCUSD",1642089406028,0.01,43059.0,43058.0,0.62199651]
["bitfinex","BTCUSD",1642089406230,0.01,43059.0,43058.0,0.620777]
["bitfinex","BTCUSD",1642089406430,0.01,43069.0,43059.0,1.5]
["bitfinex","BTCUSD",1642089406630,0.3035529,43069.0,43065.0,0.04766726]
["bitfinex","BTCUSD",1642089406832,0.2937248,43066.0,43058.0,0.1065]
["bitfinex","BTCUSD",1642089407030,0.0001719,43066.0,43058.0,0.1065]
["bitfinex","BTCUSD",1642089407230,0.00015471,43065.0,43058.0,0.1065]
["bitfinex","BTCUSD",1642089407428,0.00015471,43065.0,43063.0,0.27373513]
["bitfinex","BTCUSD",1642089407686,0.00013752,43064.0,43063.0,0.43981128]
["bitfinex","BTCUSD",1642089407981,0.00932183,43069.0,43064.0,0.377847]
["bitfinex","BTCUSD",1642089408191,0.09090909,43070.0,43064.0,1.6]
["bitfinex","BTCUSD",1642089408192,0.07523092,43070.0,43064.0,1.6]
["bitfinex","BTCUSD",1642089408385,0.07523092,43070.0,43068.0,0.00120901]
["bitfinex","BTCUSD",1642089408582,0.07523092,43070.0,43069.0,0.73400662]
["bitfinex","BTCUSD",1642089408782,0.07523092,43070.0,43069.0,0.42913084]
["bitfinex","BTCUSD",1642089408982,0.07523092,43070.0,43069.0,0.52913084]
["bitfinex","BTCUSD",1642089408983,0.07033406,43070.0,43069.0,0.52913084]
["bitfinex","BTCUSD",1642089409184,0.07033406,43070.0,43069.0,0.88625517]
["bitfinex","BTCUSD",1642089409383,0.06533406,43070.0,43069.0,2.13424517]
["bitfinex","BTCUSD",1642089409684,0.4,43078.0,43069.0,0.98074517]
["bitfinex","BTCUSD",1642089409884,0.4,43078.0,43072.0,0.06642166]
["bitfinex","BTCUSD",1642089410188,0.00012034,43077.0,43073.0,0.25855656]
["bitfinex","BTCUSD",1642089410384,0.00012034,43077.0,43069.0,0.05]
["bitfinex","BTCUSD",1642089410586,0.20010315,43078.0,43066.0,1.5]
["bitfinex","BTCUSD",1642089410788,0.20010315,43078.0,43072.0,0.06962728]
["bitfinex","BTCUSD",1642089410985,0.20010315,43078.0,43074.0,0.046423]
["bitfinex","BTCUSD",1642089411184,0.20010315,43078.0,43075.0,0.35327165]
["bitfinex","BTCUSD",1642089411435,0.20010315,43078.0,43075.0,0.40327165]
["bitfinex","BTCUSD",1642089411629,0.01,43079.0,43077.0,0.0012228]
["bitfinex","BTCUSD",1642089412029,0.56,43079.0,43078.0,0.092809]
["bitfinex","BTCUSD",1642089412232,0.56,43079.0,43070.0,0.04775492]
["bitfinex","BTCUSD",1642089412233,0.565185,43079.0,43070.0,0.04775492]
["bitfinex","BTCUSD",1642089412429,0.005185,43078.0,43067.0,0.00015472]
["bitfinex","BTCUSD",1642089412629,0.01,43079.0,43071.0,8.596e-05]
["bitfinex","BTCUSD",1642089412829,0.01,43079.0,43070.0,0.00122233]
["bitfinex","BTCUSD",1642089412830,0.01,43079.0,43075.0,0.00127346]
["bitfinex","BTCUSD",1642089413031,0.01,43079.0,43076.0,0.092828]
["bitfinex","BTCUSD",1642089413230,0.01,43079.0,43077.0,0.046415]
["bitfinex","BTCUSD",1642089413730,0.01,43079.0,43077.0,0.4452782]
["bitfinex","BTCUSD",1642089413929,0.01,43079.0,43078.0,0.377847]
["bitfinex","BTCUSD",1642089414131,0.01,43079.0,43078.0,0.47910551]
["bitfinex","BTCUSD",1642089414331,0.0003863,43080.0,43079.0,0.28751915]
["bitfinex","BTCUSD",1642089414631,0.09016031,43082.0,43080.0,0.377847]
["bitfinex","BTCUSD",1642089414831,0.09016031,43082.0,43081.0,0.046414]
["bitfinex","BTCUSD",1642089415285,0.14016031,43082.0,43081.0,0.046414]
["bitfinex","BTCUSD",1642089415484,0.13516031,43082.0,43081.0,0.046414]
["bitfinex","BTCUSD",1642089416583,0.13516031,43082.0,43072.0,0.00125192]
["bitfinex","BTCUSD",1642089416584,0.14034531,43082.0,43072.0,0.00125192]
["bitfinex","BTCUSD",1642089416785,0.14034531,43082.0,43073.0,0.01]
["bitfinex","BTCUSD",1642089416786,0.13516031,43082.0,43073.0,0.01]
["bitfinex","BTCUSD",1642089416982,8.595e-05,43081.0,43073.0,0.01]
["bitfinex","BTCUSD",1642089417183,0.13516031,43082.0,43073.0,0.01]
["bitfinex","BTCUSD",1642089417387,2.29959592,43162.0,43073.0,0.01]
["bitfinex","BTCUSD",1642089417590,0.00571276,43097.0,43074.0,0.00012034]
["bitfinex","BTCUSD",1642089417784,0.1,43121.0,43074.0,0.00012034]
["bitfinex","BTCUSD",1642089417785,6.876e-05,43085.0,43074.0,0.00012034]
["bitfinex","BTCUSD",1642089417986,6.876e-05,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1642089418285,0.0368657,43097.0,43095.0,0.36009932]
["bitfinex","BTCUSD",1642089418286,0.04264034,43097.0,43095.0,0.36009932]
["bitfinex","BTCUSD",1642089418583,0.00025785,43096.0,43095.0,0.36009932]
["bitfinex","BTCUSD",1642089418835,0.00025785,43096.0,43095.0,1.05947403]
["bitfinex","BTCUSD",1642089419037,0.00027504,43096.0,43095.0,2.13247284]
["bitfinex","BTCUSD",1642089419231,0.017,43105.0,43096.0,0.377847]
["bitfinex","BTCUSD",1642089419232,0.016197,43105.0,43096.0,0.377847]
["bitfinex","BTCUSD",1642089419430,0.016197,43105.0,43101.0,0.00129453]
["bitfinex","BTCUSD",1642089419631,0.016197,43105.0,43104.0,1.5]
["bitfinex","BTCUSD",1642089419830,0.03825284,43113.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089420030,0.04736023,43113.0,43112.0,0.3785587]
["bitfinex","BTCUSD",1642089420230,0.04791979,43124.0,43116.0,0.28666307]
["bitfinex","BTCUSD",1642089420436,0.005185,43120.0,43113.0,0.00128123]
["bitfinex","BTCUSD",1642089420737,0.00046413,43124.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089420930,0.050185,43123.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089421131,0.05799,43119.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089421333,0.03484675,43118.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089421531,0.00036099,43118.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089421833,0.0003438,43117.0,43116.0,2.17410049]
["bitfinex","BTCUSD",1642089422032,0.0003438,43117.0,43116.0,0.06348548]
["bitfinex","BTCUSD",1642089422433,1.5453438,43117.0,43111.0,0.01]
["bitfinex","BTCUSD",1642089422681,0.005185,43113.0,43103.0,0.601]
["bitfinex","BTCUSD",1642089422883,0.0427,43123.0,43104.0,0.006]
["bitfinex","BTCUSD",1642089422884,0.04739712,43112.0,43104.0,0.006]
["bitfinex","BTCUSD",1642089423080,0.00025785,43112.0,43104.0,0.2995529]
["bitfinex","BTCUSD",1642089423280,0.00024066,43111.0,43105.0,0.31536571]
["bitfinex","BTCUSD",1642089423581,0.057994,43113.0,43104.0,0.006]
["bitfinex","BTCUSD",1642089423582,0.04144332,43106.0,43104.0,0.006]
["bitfinex","BTCUSD",1642089423782,0.00022347,43110.0,43104.0,0.006]
["bitfinex","BTCUSD",1642089424084,0.04520628,43109.0,43103.0,0.601]
["bitfinex","BTCUSD",1642089424286,0.04520628,43109.0,43091.0,0.51]
["bitfinex","BTCUSD",1642089424287,1.160209,43101.0,43093.0,0.07859017]
["bitfinex","BTCUSD",1642089424482,1.160209,43101.0,43097.0,0.26546328]
["bitfinex","BTCUSD",1642089424483,0.05,43100.0,43097.0,0.26546328]
["bitfinex","BTCUSD",1642089424681,0.05,43100.0,43091.0,0.01]
["bitfinex","BTCUSD",1642089424682,0.14732372,43100.0,43091.0,0.01]
["bitfinex","BTCUSD",1642089424984,0.14732372,43100.0,43092.0,8.595e-05]
["bitfinex","BTCUSD",1642089424985,0.09514537,43096.0,43092.0,8.595e-05]
["bitfinex","BTCUSD",1642089425188,0.005185,43095.0,43092.0,8.595e-05]
["bitfinex","BTCUSD",1642089425382,0.005185,43095.0,43087.0,0.0001719]
["bitfinex","BTCUSD",1642089425383,0.058016,43091.0,43087.0,0.0001719]
["bitfinex","BTCUSD",1642089425582,0.09719205,43090.0,43086.0,0.055]
["bitfinex","BTCUSD",1642089425782,0.09719205,43090.0,43085.0,0.31914434]
["bitfinex","BTCUSD",1642089425984,0.09719205,43090.0,43083.0,0.30407551]
["bitfinex","BTCUSD",1642089425985,0.09719205,43090.0,43087.0,0.055]
["bitfinex","BTCUSD",1642089426182,0.116032,43090.0,43087.0,0.055]
["bitfinex","BTCUSD",1642089426432,0.580118,43094.0,43079.0,0.41530198]
["bitfinex","BTCUSD",1642089426635,0.04124904,43092.0,43079.0,0.00120107]
["bitfinex","BTCUSD",1642089426835,0.116037,43091.0,43081.0,0.055]
["bitfinex","BTCUSD",1642089427035,0.11,43090.0,43081.0,0.052216]
["bitfinex","BTCUSD",1642089427231,0.116036,43089.0,43079.0,0.00547007]
["bitfinex","BTCUSD",1642089427433,0.09437917,43085.0,43080.0,0.6499774]
["bitfinex","BTCUSD",1642089427632,0.116036,43089.0,43088.0,0.00986248]
["bitfinex","BTCUSD",1642089427834,0.284054,43090.0,43088.0,0.00986248]
["bitfinex","BTCUSD",1642089428031,0.174054,43090.0,43088.0,0.00986248]
["bitfinex","BTCUSD",1642089428434,0.26724081,43090.0,43088.0,0.00986248]
["bitfinex","BTCUSD",1642089428634,0.26724081,43090.0,43081.0,1.50012033]
["bitfinex","BTCUSD",1642089428635,0.10188291,43089.0,43081.0,1.60012033]
["bitfinex","BTCUSD",1642089428831,0.10188291,43089.0,43081.0,1.51612033]
["bitfinex","BTCUSD",1642089429032,0.05,43089.0,43082.0,0.00010314]
["bitfinex","BTCUSD",1642089429235,0.05,43088.0,43082.0,0.00010314]
["bitfinex","BTCUSD",1642089429434,0.14794621,43089.0,43083.0,0.377847]
["bitfinex","BTCUSD",1642089429632,0.116029,43087.0,43082.0,0.27654761]
["bitfinex","BTCUSD",1642089429830,0.116029,43087.0,43084.0,6.876e-05]
["bitfinex","BTCUSD",1642089430084,0.116029,43087.0,43082.0,0.27644447]
["bitfinex","BTCUSD",1642089430085,0.21191991,43087.0,43083.0,8.595e-05]
["bitfinex","BTCUSD",1642089430281,0.03418092,43085.0,43078.0,0.4205]
["bitfinex","BTCUSD",1642089430478,0.10119703,43085.0,43079.0,0.377632]
["bitfinex","BTCUSD",1642089430680,0.09385128,43087.0,43079.0,0.37770076]
["bitfinex","BTCUSD",1642089430681,0.09227733,43083.0,43079.0,0.37770076]
["bitfinex","BTCUSD",1642089430882,0.10227496,43082.0,43079.0,0.37770076]
["bitfinex","BTCUSD",1642089431080,0.10227496,43082.0,43080.0,0.32638715]
["bitfinex","BTCUSD",1642089431281,0.174058,43089.0,43081.0,0.429847]
["bitfinex","BTCUSD",1642089431282,8.595e-05,43088.0,43081.0,0.429847]
["bitfinex","BTCUSD",1642089431480,8.595e-05,43088.0,43081.0,0.377632]
["bitfinex","BTCUSD",1642089431481,0.10214844,43083.0,43081.0,0.377632]
["bitfinex","BTCUSD",1642089431883,0.10214844,43083.0,43081.0,0.37637205]
["bitfinex","BTCUSD",1642089432084,0.16016244,43083.0,43081.0,0.37637205]
["bitfinex","BTCUSD",1642089432282,0.05,43082.0,43081.0,0.47637205]
["bitfinex","BTCUSD",1642089432882,0.058014,43083.0,43081.0,0.48737205]
["bitfinex","BTCUSD",1642089433085,0.15582279,43083.0,43081.0,0.88912075]
["bitfinex","BTCUSD",1642089433284,0.058014,43083.0,43081.0,0.88912075]
["bitfinex","BTCUSD",1642089433483,0.058014,43083.0,43082.0,0.40141826]
["bitfinex","BTCUSD",1642089433684,0.058014,43083.0,43082.0,0.377632]
["bitfinex","BTCUSD",1642089433941,0.116028,43085.0,43084.0,0.377625]
["bitfinex","BTCUSD",1642089433942,0.114042,43085.0,43084.0,0.377625]
["bitfinex","BTCUSD",1642089434138,0.114042,43085.0,43084.0,0.477625]
["bitfinex","BTCUSD",1642089434839,0.114042,43085.0,43084.0,0.495625]
["bitfinex","BTCUSD",1642089435037,0.164042,43085.0,43084.0,0.495625]
["bitfinex","BTCUSD",1642089435239,0.114042,43085.0,43084.0,0.495625]
["bitfinex","BTCUSD",1642089436141,0.114042,43085.0,43084.0,0.477625]
["bitfinex","BTCUSD",1642089436142,0.15372996,43085.0,43084.0,0.477625]
["bitfinex","BTCUSD",1642089436341,0.20372996,43085.0,43084.0,0.013516]
["bitfinex","BTCUSD",1642089436540,0.05,43084.0,43081.0,0.052206]
["bitfinex","BTCUSD",1642089436742,0.05,43084.0,43082.0,0.377613]
["bitfinex","BTCUSD",1642089437144,0.025,43084.0,43083.0,0.71083838]
["bitfinex","BTCUSD",1642089437788,0.114042,43085.0,43083.0,1.12219514]
["bitfinex","BTCUSD",1642089437983,0.058002,43086.0,43084.0,0.78896976]
["bitfinex","BTCUSD",1642089438183,0.058002,43086.0,43085.0,0.75795774]
["bitfinex","BTCUSD",1642089438382,0.057942,43086.0,43085.0,1.1693145]
["bitfinex","BTCUSD",1642089438580,8.76e-06,43087.0,43086.0,1.877613]
["bitfinex","BTCUSD",1642089438982,0.174058,43089.0,43086.0,1.977613]
["bitfinex","BTCUSD",1642089439180,0.174058,43089.0,43088.0,0.377613]
["bitfinex","BTCUSD",1642089439381,0.057992,43090.0,43088.0,0.377613]
["bitfinex","BTCUSD",1642089439584,1.49311176,43107.0,43089.0,1.18807449]
["bitfinex","BTCUSD",1642089439585,0.5627,43107.0,43089.0,1.18807449]
["bitfinex","BTCUSD",1642089439788,0.231957,43111.0,43096.0,0.10121679]
["bitfinex","BTCUSD",1642089439789,1.9e-06,43097.0,43096.0,0.10121679]
["bitfinex","BTCUSD",1642089439986,0.231957,43111.0,43097.0,0.15]
["bitfinex","BTCUSD",1642089440187,0.23095083,43111.0,43098.0,0.41135676]
["bitfinex","BTCUSD",1642089440385,0.761,43113.0,43109.0,1.552179]
["bitfinex","BTCUSD",1642089440386,0.00022347,43110.0,43109.0,1.552179]
["bitfinex","BTCUSD",1642089440582,0.00022347,43110.0,43109.0,1.91086864]
["bitfinex","BTCUSD",1642089440782,0.057975,43112.0,43109.0,1.91086864]
["bitfinex","BTCUSD",1642089440783,0.05823285,43112.0,43109.0,2.28848164]
["bitfinex","BTCUSD",1642089440984,0.05823285,43112.0,43110.0,0.377613]
["bitfinex","BTCUSD",1642089441183,0.00024066,43111.0,43110.0,0.1]
["bitfinex","BTCUSD",1642089441430,0.00024066,43111.0,43110.0,0.0763463]
["bitfinex","BTCUSD",1642089441827,0.00024066,43111.0,43110.0,1.2263463]
["bitfinex","BTCUSD",1642089442027,0.00024066,43111.0,43110.0,1.6038263]
["bitfinex","BTCUSD",1642089442432,0.00024066,43111.0,43110.0,2.2840279]
["bitfinex","BTCUSD",1642089442629,0.00024066,43111.0,43110.0,1.6038263]
["bitfinex","BTCUSD",1642089442828,0.00024066,43111.0,43110.0,1.9758263]
["bitfinex","BTCUSD",1642089443728,0.00024066,43111.0,43110.0,2.24499722]
["bitfinex","BTCUSD",1642089444231,0.00024066,43111.0,43110.0,2.22299722]
["bitfinex","BTCUSD",1642089444431,0.0012195,43126.0,43114.0,0.052162]
["bitfinex","BTCUSD",1642089444629,0.0012195,43126.0,43115.0,0.78922688]
["bitfinex","BTCUSD",1642089444630,0.057963,43122.0,43115.0,0.78922688]
["bitfinex","BTCUSD",1642089444830,0.0012195,43126.0,43115.0,0.78922688]
["bitfinex","BTCUSD",1642089445089,0.115917,43117.0,43115.0,0.88922688]
["bitfinex","BTCUSD",1642089445681,0.057958,43119.0,43115.0,0.88922688]
["bitfinex","BTCUSD",1642089445882,0.057958,43119.0,43115.0,1.1138927]
["bitfinex","BTCUSD",1642089446083,0.01,43129.0,43118.0,0.305427]
["bitfinex","BTCUSD",1642089446084,0.057949,43122.0,43118.0,0.305427]
["bitfinex","BTCUSD",1642089446281,0.01,43129.0,43125.0,0.15645]
["bitfinex","BTCUSD",1642089446483,0.01,43129.0,43119.0,0.17234265]
["bitfinex","BTCUSD",1642089446484,0.14823879,43128.0,43119.0,0.17234265]
["bitfinex","BTCUSD",1642089446684,0.09233687,43126.0,43115.0,0.1]
["bitfinex","BTCUSD",1642089446882,0.09233687,43126.0,43121.0,0.018]
["bitfinex","BTCUSD",1642089446883,0.10156011,43124.0,43121.0,0.018]
["bitfinex","BTCUSD",1642089447081,0.1632173,43123.0,43121.0,0.070171]
["bitfinex","BTCUSD",1642089447282,0.05817328,43123.0,43121.0,0.07146055]
["bitfinex","BTCUSD",1642089447483,0.00018909,43122.0,43121.0,0.07146055]
["bitfinex","BTCUSD",1642089447685,0.00018909,43122.0,43121.0,1.94894055]
["bitfinex","BTCUSD",1642089447883,0.09835559,43122.0,43121.0,1.483933]
["bitfinex","BTCUSD",1642089448086,0.00018909,43122.0,43121.0,1.789238]
["bitfinex","BTCUSD",1642089448486,0.00018909,43122.0,43121.0,0.357471]
["bitfinex","BTCUSD",1642089448684,0.09558879,43122.0,43116.0,0.1]
["bitfinex","BTCUSD",1642089448940,0.10329776,43119.0,43117.0,0.305335]
["bitfinex","BTCUSD",1642089449143,0.05,43118.0,43117.0,0.1]
["bitfinex","BTCUSD",1642089449340,0.00012033,43118.0,43117.0,0.1]
["bitfinex","BTCUSD",1642089449538,0.0951467,43117.0,43116.0,0.104342]
["bitfinex","BTCUSD",1642089449740,0.00013752,43118.0,43116.0,0.104342]
["bitfinex","BTCUSD",1642089450042,0.00010314,43117.0,43116.0,0.104342]
["bitfinex","BTCUSD",1642089450243,0.00010314,43117.0,43116.0,0.409689]
["bitfinex","BTCUSD",1642089450443,0.09604314,43119.0,43117.0,0.57747509]
["bitfinex","BTCUSD",1642089450641,0.09604314,43119.0,43117.0,0.305341]
["bitfinex","BTCUSD",1642089450841,0.09604314,43119.0,43117.0,0.052167]
["bitfinex","BTCUSD",1642089451045,0.02050914,43120.0,43118.0,0.305332]
["bitfinex","BTCUSD",1642089451445,0.02050914,43120.0,43118.0,0.405332]
["bitfinex","BTCUSD",1642089451645,0.11594,43119.0,43118.0,0.405332]
["bitfinex","BTCUSD",1642089452577,0.11094,43119.0,43118.0,0.405332]
["bitfinex","BTCUSD",1642089452785,0.02050914,43120.0,43118.0,0.430332]
["bitfinex","BTCUSD",1642089453378,0.02050914,43120.0,43119.0,0.305323]
["bitfinex","BTCUSD",1642089453679,0.02050914,43120.0,43119.0,0.405323]
["bitfinex","BTCUSD",1642089453877,0.02050914,43120.0,43119.0,0.82937274]
["bitfinex","BTCUSD",1642089454880,1.09683954,43128.0,43123.0,0.35296037]
["bitfinex","BTCUSD",1642089455081,1.09683954,43128.0,43125.0,0.052153]
["bitfinex","BTCUSD",1642089455283,1.0,43128.0,43125.0,0.052153]
["bitfinex","BTCUSD",1642089455482,0.536494,43128.0,43126.0,0.55813004]
["bitfinex","BTCUSD",1642089455680,0.536494,43128.0,43127.0,2.20190126]
["bitfinex","BTCUSD",1642089455883,0.536494,43128.0,43127.0,2.10666466]
["bitfinex","BTCUSD",1642089455884,0.073006,43128.0,43127.0,2.10666466]
["bitfinex","BTCUSD",1642089456080,0.057947,43130.0,43128.0,1.47298491]
["bitfinex","BTCUSD",1642089456338,0.01,43139.0,43129.0,0.347937]
["bitfinex","BTCUSD",1642089456535,0.01,43139.0,43136.0,0.104278]
["bitfinex","BTCUSD",1642089456734,0.01,43139.0,43137.0,0.58760931]
["bitfinex","BTCUSD",1642089456936,0.11152527,43139.0,43137.0,0.58760931]
["bitfinex","BTCUSD",1642089457134,0.11152527,43139.0,43137.0,0.68760931]
["bitfinex","BTCUSD",1642089457135,0.125869,43139.0,43137.0,0.68760931]
["bitfinex","BTCUSD",1642089457335,0.11255555,43139.0,43137.0,0.73974831]
["bitfinex","BTCUSD",1642089457535,0.01,43139.0,43138.0,0.305159]
["bitfinex","BTCUSD",1642089457735,0.057932,43141.0,43138.0,0.305159]
["bitfinex","BTCUSD",1642089457942,0.057932,43141.0,43140.0,0.305142]
["bitfinex","BTCUSD",1642089458134,0.01,43149.0,43140.0,0.84809862]
["bitfinex","BTCUSD",1642089458135,0.115853,43142.0,43140.0,0.84809862]
["bitfinex","BTCUSD",1642089458336,0.057926,43144.0,43141.0,0.305133]
["bitfinex","BTCUSD",1642089458534,0.057926,43144.0,43141.0,0.405133]
["bitfinex","BTCUSD",1642089458734,0.00025785,43143.0,43141.0,0.405133]
["bitfinex","BTCUSD",1642089459037,0.057926,43144.0,43140.0,0.018]
["bitfinex","BTCUSD",1642089459038,0.09277074,43141.0,43140.0,0.018]
["bitfinex","BTCUSD",1642089459235,0.11612866,43142.0,43140.0,0.018]
["bitfinex","BTCUSD",1642089459435,0.11112866,43142.0,43140.0,0.018]
["bitfinex","BTCUSD",1642089459836,0.11112866,43142.0,43141.0,0.305131]
["bitfinex","BTCUSD",1642089460079,0.11112866,43142.0,43141.0,0.47357987]
["bitfinex","BTCUSD",1642089460486,0.00024066,43142.0,43141.0,0.57357987]
["bitfinex","BTCUSD",1642089460880,0.05317366,43144.0,43141.0,0.59057987]
["bitfinex","BTCUSD",1642089461077,0.05317366,43144.0,43142.0,0.052131]
["bitfinex","BTCUSD",1642089461281,0.05317366,43144.0,43143.0,0.305115]
["bitfinex","BTCUSD",1642089461477,0.05317366,43144.0,43143.0,0.30535566]
["bitfinex","BTCUSD",1642089461678,0.05317366,43144.0,43143.0,0.40535566]
["bitfinex","BTCUSD",1642089462881,0.05792,43146.0,43144.0,0.052129]
["bitfinex","BTCUSD",1642089463084,0.05792,43146.0,43145.0,0.305098]
["bitfinex","BTCUSD",1642089463281,0.05792,43146.0,43145.0,0.30530428]
["bitfinex","BTCUSD",1642089463840,0.05792,43146.0,43145.0,0.63393332]
["bitfinex","BTCUSD",1642089464037,0.05792,43146.0,43145.0,0.40530428]
["bitfinex","BTCUSD",1642089464638,0.05792,43146.0,43145.0,0.30530428]
["bitfinex","BTCUSD",1642089464838,0.05792,43146.0,43145.0,0.32830428]
["bitfinex","BTCUSD",1642089465239,0.05792,43146.0,43145.0,0.02320628]
["bitfinex","BTCUSD",1642089465441,0.435365,43146.0,43137.0,0.092701]
["bitfinex","BTCUSD",1642089465652,0.10792,43146.0,43137.0,0.092701]
["bitfinex","BTCUSD",1642089465840,0.10792,43146.0,43130.0,0.00128108]
["bitfinex","BTCUSD",1642089465841,0.05792,43146.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642089466141,0.05794,43143.0,43133.0,0.092709]
["bitfinex","BTCUSD",1642089466341,0.115888,43145.0,43137.0,0.24938292]
["bitfinex","BTCUSD",1642089466342,0.05794,43142.0,43137.0,0.24938292]
["bitfinex","BTCUSD",1642089466542,0.05794,43142.0,43138.0,0.305157]
["bitfinex","BTCUSD",1642089466739,0.05794,43142.0,43137.0,0.24938292]
["bitfinex","BTCUSD",1642089467139,0.05794,43142.0,43140.0,0.046353]
["bitfinex","BTCUSD",1642089467775,0.05794,43142.0,43141.0,0.305133]
["bitfinex","BTCUSD",1642089468179,0.05800876,43142.0,43141.0,0.305133]
["bitfinex","BTCUSD",1642089468577,0.01,43149.0,43144.0,0.25669577]
["bitfinex","BTCUSD",1642089468777,0.01,43149.0,43145.0,0.305096]
["bitfinex","BTCUSD",1642089468976,6.877e-05,43146.0,43142.0,0.1]
["bitfinex","BTCUSD",1642089469175,0.05799977,43146.0,43143.0,0.30511]
["bitfinex","BTCUSD",1642089469375,0.09385086,43145.0,43143.0,0.30511]
["bitfinex","BTCUSD",1642089469677,0.05799977,43146.0,43145.0,0.092683]
["bitfinex","BTCUSD",1642089469875,0.05799977,43146.0,43138.0,0.13902]
["bitfinex","BTCUSD",1642089470075,0.05799977,43146.0,43139.0,0.305141]
["bitfinex","BTCUSD",1642089470477,0.05799977,43146.0,43139.0,0.1]
["bitfinex","BTCUSD",1642089470675,0.05799977,43146.0,43140.0,0.26991087]
["bitfinex","BTCUSD",1642089470879,0.05799977,43146.0,43144.0,0.046347]
["bitfinex","BTCUSD",1642089471177,0.05799977,43146.0,43140.0,0.26991087]
["bitfinex","BTCUSD",1642089471432,0.05799977,43146.0,43140.0,0.68415134]
["bitfinex","BTCUSD",1642089471634,0.05799977,43146.0,43141.0,0.305131]
["bitfinex","BTCUSD",1642089471836,0.05799977,43146.0,43144.0,0.046347]
["bitfinex","BTCUSD",1642089472437,0.05799977,43146.0,43133.0,0.39309332]
["bitfinex","BTCUSD",1642089472438,0.1,43145.0,43133.0,0.39309332]
["bitfinex","BTCUSD",1642089472635,0.00120559,43143.0,43134.0,0.305181]
["bitfinex","BTCUSD",1642089472833,0.00120559,43143.0,43134.0,0.30531852]
["bitfinex","BTCUSD",1642089473035,0.057946,43142.0,43137.0,0.017]
["bitfinex","BTCUSD",1642089473235,0.057946,43142.0,43138.0,0.046355]
["bitfinex","BTCUSD",1642089473440,0.057946,43142.0,43139.0,0.28054712]
["bitfinex","BTCUSD",1642089473636,0.057946,43142.0,43140.0,0.305142]
["bitfinex","BTCUSD",1642089474035,0.057946,43142.0,43138.0,0.05799913]
["bitfinex","BTCUSD",1642089474234,0.057946,43142.0,43138.0,6.876e-05]
["bitfinex","BTCUSD",1642089474435,0.057946,43142.0,43140.0,0.046352]
["bitfinex","BTCUSD",1642089475289,0.057946,43142.0,43141.0,0.305133]
["bitfinex","BTCUSD",1642089475995,0.052946,43142.0,43141.0,0.305133]
["bitfinex","BTCUSD",1642089477791,0.052946,43142.0,43140.0,0.046352]
["bitfinex","BTCUSD",1642089477990,0.052946,43142.0,43140.0,0.041352]
["bitfinex","BTCUSD",1642089479431,0.052946,43142.0,43141.0,0.293465]
["bitfinex","BTCUSD",1642089479634,0.052946,43142.0,43141.0,0.305132]
["bitfinex","BTCUSD",1642089480033,0.052946,43142.0,43141.0,0.405132]
["bitfinex","BTCUSD",1642089480434,0.052946,43142.0,43141.0,0.305132]
["bitfinex","BTCUSD",1642089480633,0.052946,43142.0,43140.0,0.041352]
["bitfinex","BTCUSD",1642089480838,0.052946,43142.0,43141.0,0.022]
["bitfinex","BTCUSD",1642089481736,0.052946,43142.0,43141.0,0.327132]
["bitfinex","BTCUSD",1642089481935,0.029746,43142.0,43141.0,0.327132]
["bitfinex","BTCUSD",1642089482136,0.029746,43142.0,43141.0,0.405132]
["bitfinex","BTCUSD",1642089482981,0.029746,43142.0,43141.0,0.440132]
["bitfinex","BTCUSD",1642089483588,0.029746,43142.0,43141.0,0.76005953]
["bitfinex","BTCUSD",1642089483786,0.029746,43142.0,43141.0,1.14277657]
["bitfinex","BTCUSD",1642089483986,0.00122014,43150.0,43141.0,1.14277657]
["bitfinex","BTCUSD",1642089483987,0.01,43149.0,43141.0,1.41517173]
["bitfinex","BTCUSD",1642089484184,0.9292,43159.0,43148.0,1.5]
["bitfinex","BTCUSD",1642089484382,0.9292,43159.0,43149.0,0.0464]
["bitfinex","BTCUSD",1642089484582,0.115829,43153.0,43151.0,0.3093171]
["bitfinex","BTCUSD",1642089484782,0.115829,43153.0,43152.0,0.305036]
["bitfinex","BTCUSD",1642089484984,0.057914,43156.0,43153.0,0.42286492]
["bitfinex","BTCUSD",1642089485181,0.057914,43156.0,43154.0,0.351344]
["bitfinex","BTCUSD",1642089485381,0.03306871,43156.0,43155.0,1.5]
["bitfinex","BTCUSD",1642089485582,0.03306871,43156.0,43155.0,1.905011]
["bitfinex","BTCUSD",1642089485782,0.055811,43157.0,43156.0,0.305004]
["bitfinex","BTCUSD",1642089485984,0.173718,43165.0,43158.0,0.304988]
["bitfinex","BTCUSD",1642089486186,0.05150069,43169.0,43163.0,0.046319]
["bitfinex","BTCUSD",1642089486187,0.01,43169.0,43163.0,0.046319]
["bitfinex","BTCUSD",1642089486454,0.005,43169.0,43164.0,0.47992071]
["bitfinex","BTCUSD",1642089486638,0.057894,43165.0,43164.0,0.57992071]
["bitfinex","BTCUSD",1642089487038,0.05761503,43165.0,43164.0,0.57992071]
["bitfinex","BTCUSD",1642089487439,0.05761503,43165.0,43164.0,0.47992071]
["bitfinex","BTCUSD",1642089487640,0.05761503,43165.0,43162.0,0.20843249]
["bitfinex","BTCUSD",1642089487641,0.04737131,43163.0,43162.0,0.092637]
["bitfinex","BTCUSD",1642089487840,0.10007282,43165.0,43159.0,0.02]
["bitfinex","BTCUSD",1642089488038,0.04298153,43162.0,43159.0,0.02]
["bitfinex","BTCUSD",1642089488239,0.098083,43162.0,43159.0,0.046333]
["bitfinex","BTCUSD",1642089488440,0.04195332,43161.0,43155.0,0.05792054]
["bitfinex","BTCUSD",1642089488639,0.00010314,43161.0,43154.0,0.513168]
["bitfinex","BTCUSD",1642089488943,8.595e-05,43160.0,43154.0,0.546168]
["bitfinex","BTCUSD",1642089489140,8.595e-05,43160.0,43159.0,1.50497]
["bitfinex","BTCUSD",1642089489441,0.15045106,43161.0,43159.0,0.30497]
["bitfinex","BTCUSD",1642089489641,0.10143544,43160.0,43158.0,0.06]
["bitfinex","BTCUSD",1642089489941,0.57045106,43161.0,43154.0,0.4535]
["bitfinex","BTCUSD",1642089489942,0.60137749,43159.0,43154.0,0.4535]
["bitfinex","BTCUSD",1642089490187,0.09628504,43157.0,43148.0,0.138996]
["bitfinex","BTCUSD",1642089490389,0.09766346,43156.0,43148.0,0.138996]
["bitfinex","BTCUSD",1642089490587,0.20912249,43155.0,43152.0,0.05792141]
["bitfinex","BTCUSD",1642089490787,0.09470586,43153.0,43152.0,0.3514968]
["bitfinex","BTCUSD",1642089490986,0.052922,43155.0,43152.0,0.3514968]
["bitfinex","BTCUSD",1642089491187,0.052922,43155.0,43153.0,0.30503]
["bitfinex","BTCUSD",1642089491690,0.052922,43155.0,43153.0,0.351364]
["bitfinex","BTCUSD",1642089491691,0.010843,43155.0,43153.0,0.351364]
["bitfinex","BTCUSD",1642089492191,0.115843,43156.0,43153.0,0.40928163]
["bitfinex","BTCUSD",1642089492588,0.115843,43156.0,43155.0,0.33333427]
["bitfinex","BTCUSD",1642089493289,0.115843,43156.0,43155.0,0.43333427]
["bitfinex","BTCUSD",1642089493489,0.115843,43156.0,43155.0,0.73834627]
["bitfinex","BTCUSD",1642089493689,0.05798895,43160.0,43155.0,0.73834627]
["bitfinex","BTCUSD",1642089493948,8.595e-05,43160.0,43156.0,0.397646]
["bitfinex","BTCUSD",1642089494139,8.595e-05,43160.0,43156.0,0.91307032]
["bitfinex","BTCUSD",1642089494539,8.595e-05,43160.0,43157.0,0.16213834]
["bitfinex","BTCUSD",1642089494843,0.05799295,43160.0,43158.0,0.36289267]
["bitfinex","BTCUSD",1642089495041,0.05799295,43160.0,43158.0,0.46289267]
["bitfinex","BTCUSD",1642089496144,0.05799295,43160.0,43158.0,0.36289267]
["bitfinex","BTCUSD",1642089496344,0.05799295,43160.0,43157.0,0.046323]
["bitfinex","BTCUSD",1642089496543,0.04701123,43158.0,43157.0,0.046323]
["bitfinex","BTCUSD",1642089496743,0.05799295,43160.0,43151.0,0.1]
["bitfinex","BTCUSD",1642089496744,0.05799295,43160.0,43155.0,0.046332]
["bitfinex","BTCUSD",1642089497141,0.05799295,43160.0,43155.0,0.33001366]
["bitfinex","BTCUSD",1642089497342,0.04647442,43159.0,43155.0,0.28368166]
["bitfinex","BTCUSD",1642089497585,0.10438842,43159.0,43156.0,0.092665]
["bitfinex","BTCUSD",1642089497787,0.0989841,43159.0,43156.0,0.092665]
["bitfinex","BTCUSD",1642089498187,0.05250968,43159.0,43156.0,0.20848817]
["bitfinex","BTCUSD",1642089498691,8.595e-05,43160.0,43156.0,0.20848817]
["bitfinex","BTCUSD",1642089498887,8.595e-05,43160.0,43158.0,0.05791118]
["bitfinex","BTCUSD",1642089499088,8.595e-05,43160.0,43159.0,1.601307]
["bitfinex","BTCUSD",1642089499886,8.595e-05,43160.0,43159.0,0.04633]
["bitfinex","BTCUSD",1642089500988,8.595e-05,43160.0,43159.0,0.37181232]
["bitfinex","BTCUSD",1642089501436,0.05800795,43160.0,43157.0,0.046337]
["bitfinex","BTCUSD",1642089502233,0.05800795,43160.0,43154.0,0.05792181]
["bitfinex","BTCUSD",1642089502437,0.48974747,43160.0,43150.0,0.11584241]
["bitfinex","BTCUSD",1642089502637,0.057922,43157.0,43147.0,0.4205]
["bitfinex","BTCUSD",1642089502840,0.057922,43157.0,43151.0,6.876e-05]
["bitfinex","BTCUSD",1642089502841,0.00125436,43154.0,43151.0,6.876e-05]
["bitfinex","BTCUSD",1642089503037,0.03901273,43153.0,43150.0,0.033]
["bitfinex","BTCUSD",1642089503436,0.057936,43152.0,43151.0,6.876e-05]
["bitfinex","BTCUSD",1642089504136,0.00125436,43154.0,43151.0,6.876e-05]
["bitfinex","BTCUSD",1642089504539,0.05918536,43154.0,43151.0,0.046343]
["bitfinex","BTCUSD",1642089504738,0.115863,43153.0,43150.0,8.595e-05]
["bitfinex","BTCUSD",1642089504937,0.48438627,43153.0,43150.0,8.595e-05]
["bitfinex","BTCUSD",1642089505188,0.48438627,43153.0,43148.0,0.00012033]
["bitfinex","BTCUSD",1642089505792,0.1155841,43153.0,43149.0,0.046344]
["bitfinex","BTCUSD",1642089505992,0.1155841,43153.0,43148.0,0.00012033]
["bitfinex","BTCUSD",1642089506191,0.48526733,43153.0,43150.0,8.595e-05]
["bitfinex","BTCUSD",1642089506391,0.057936,43151.0,43148.0,0.00012033]
["bitfinex","BTCUSD",1642089508191,0.107936,43151.0,43148.0,0.00012033]
["bitfinex","BTCUSD",1642089508392,0.04382119,43151.0,43148.0,0.32380299]
["bitfinex","BTCUSD",1642089508594,0.03681383,43151.0,43148.0,0.32380299]
["bitfinex","BTCUSD",1642089508835,0.057937,43152.0,43150.0,0.2421376]
["bitfinex","BTCUSD",1642089509135,0.057937,43152.0,43151.0,0.30511476]
["bitfinex","BTCUSD",1642089509534,0.057937,43152.0,43151.0,0.40511476]
["bitfinex","BTCUSD",1642089509738,0.37482767,43160.0,43153.0,0.05791581]
["bitfinex","BTCUSD",1642089509739,0.115837,43155.0,43153.0,0.05791581]
["bitfinex","BTCUSD",1642089509937,0.057918,43155.0,43153.0,0.10424881]
["bitfinex","BTCUSD",1642089510134,0.115837,43159.0,43153.0,0.10424881]
["bitfinex","BTCUSD",1642089510336,0.115837,43159.0,43158.0,0.30953613]
["bitfinex","BTCUSD",1642089510536,0.377445,43159.0,43158.0,0.30953613]
["bitfinex","BTCUSD",1642089510935,0.377445,43159.0,43158.0,1.10953613]
["bitfinex","BTCUSD",1642089511138,0.05800495,43160.0,43158.0,1.10953613]
["bitfinex","BTCUSD",1642089511336,0.10800495,43160.0,43158.0,1.10953613]
["bitfinex","BTCUSD",1642089511536,0.0935472,43159.0,43158.0,1.30220113]
["bitfinex","BTCUSD",1642089511935,8.595e-05,43160.0,43158.0,1.69656099]
["bitfinex","BTCUSD",1642089512136,0.10303228,43160.0,43159.0,1.851299]
["bitfinex","BTCUSD",1642089512337,8.595e-05,43160.0,43159.0,1.851299]
["bitfinex","BTCUSD",1642089512601,8.595e-05,43160.0,43159.0,1.951299]
["bitfinex","BTCUSD",1642089513005,8.595e-05,43160.0,43159.0,1.971299]
["bitfinex","BTCUSD",1642089513203,0.477903,43161.0,43159.0,1.971299]
["bitfinex","BTCUSD",1642089513204,0.057903,43161.0,43159.0,1.971299]
["bitfinex","BTCUSD",1642089514005,0.057903,43161.0,43159.0,2.02920419]
["bitfinex","BTCUSD",1642089514203,0.115806,43165.0,43159.0,2.02920419]
["bitfinex","BTCUSD",1642089514405,0.165806,43165.0,43163.0,0.046321]
["bitfinex","BTCUSD",1642089514605,6.876e-05,43164.0,43163.0,0.046321]
["bitfinex","BTCUSD",1642089514805,6.876e-05,43164.0,43163.0,0.76034882]
["bitfinex","BTCUSD",1642089515010,6.876e-05,43164.0,43163.0,1.851262]
["bitfinex","BTCUSD",1642089515208,6.876e-05,43164.0,43163.0,2.00916442]
["bitfinex","BTCUSD",1642089515408,6.876e-05,43164.0,43163.0,2.15916442]
["bitfinex","BTCUSD",1642089516005,6.876e-05,43164.0,43163.0,2.00916442]
["bitfinex","BTCUSD",1642089516439,8.76e-06,43164.0,43163.0,2.00916442]
["bitfinex","BTCUSD",1642089516637,0.005,43169.0,43163.0,2.00916442]
["bitfinex","BTCUSD",1642089516838,0.005,43169.0,43168.0,1.546312]
["bitfinex","BTCUSD",1642089517036,0.005,43169.0,43168.0,1.95121]
["bitfinex","BTCUSD",1642089517237,0.005,43169.0,43168.0,2.27792158]
["bitfinex","BTCUSD",1642089518935,0.005,43169.0,43168.0,2.30092158]
["bitfinex","BTCUSD",1642089519537,0.0991146,43176.0,43168.0,2.30218171]
["bitfinex","BTCUSD",1642089519736,0.057886,43175.0,43174.0,0.10419559]
["bitfinex","BTCUSD",1642089519938,0.05807509,43175.0,43174.0,0.10419559]
["bitfinex","BTCUSD",1642089520588,0.05807509,43175.0,43174.0,0.40904259]
["bitfinex","BTCUSD",1642089520787,0.05807509,43175.0,43174.0,2.00904259]
["bitfinex","BTCUSD",1642089520991,0.38660909,43177.0,43175.0,1.5]
["bitfinex","BTCUSD",1642089521192,7e-07,43178.0,43176.0,0.351134]
["bitfinex","BTCUSD",1642089521393,0.0227356,43179.0,43177.0,0.52033742]
["bitfinex","BTCUSD",1642089521697,0.42,43186.0,43181.0,0.138891]
["bitfinex","BTCUSD",1642089521890,0.42,43186.0,43182.0,0.304776]
["bitfinex","BTCUSD",1642089522190,0.0001719,43185.0,43184.0,1.096297]
["bitfinex","BTCUSD",1642089522391,0.0001719,43185.0,43184.0,1.88280027]
["bitfinex","BTCUSD",1642089522392,0.0433708,43185.0,43184.0,1.88280027]
["bitfinex","BTCUSD",1642089522593,0.01,43189.0,43186.0,0.304746]
["bitfinex","BTCUSD",1642089522797,0.01,43189.0,43188.0,1.94481306]
["bitfinex","BTCUSD",1642089522990,0.0683223,43191.0,43189.0,1.804718]
["bitfinex","BTCUSD",1642089523192,0.001,43197.0,43193.0,0.00120201]
["bitfinex","BTCUSD",1642089523395,0.001,43197.0,43194.0,0.304674]
["bitfinex","BTCUSD",1642089523594,0.03102412,43195.0,43194.0,0.43121831]
["bitfinex","BTCUSD",1642089523837,0.03102412,43195.0,43194.0,0.304674]
["bitfinex","BTCUSD",1642089524039,0.02102412,43195.0,43194.0,1.404674]
["bitfinex","BTCUSD",1642089524436,0.00533826,43199.0,43195.0,1.2]
["bitfinex","BTCUSD",1642089524638,0.00533826,43199.0,43198.0,1.546279]
["bitfinex","BTCUSD",1642089524835,0.00533826,43199.0,43198.0,1.850918]
["bitfinex","BTCUSD",1642089525035,6e-05,43200.0,43199.0,1.45]
["bitfinex","BTCUSD",1642089525236,6e-05,43200.0,43199.0,1.754631]
["bitfinex","BTCUSD",1642089525439,0.00031785,43200.0,43199.0,1.854631]
["bitfinex","BTCUSD",1642089525635,1.77794414,43211.0,43200.0,1.5]
["bitfinex","BTCUSD",1642089525636,0.02630303,43208.0,43200.0,1.5]
["bitfinex","BTCUSD",1642089525838,0.02630303,43208.0,43204.0,0.046271]
["bitfinex","BTCUSD",1642089526035,0.42,43211.0,43205.0,0.05783784]
["bitfinex","BTCUSD",1642089526036,0.0091282,43209.0,43205.0,0.05783784]
["bitfinex","BTCUSD",1642089526237,0.001,43213.0,43207.0,1.5]
["bitfinex","BTCUSD",1642089526438,0.00013752,43208.0,43207.0,1.5]
["bitfinex","BTCUSD",1642089526736,0.00013752,43208.0,43207.0,1.904562]
["bitfinex","BTCUSD",1642089526937,0.00013752,43208.0,43207.0,1.921562]
["bitfinex","BTCUSD",1642089527784,0.13927752,43218.0,43208.0,1.5]
["bitfinex","BTCUSD",1642089527986,0.13927752,43218.0,43217.0,0.34444236]
["bitfinex","BTCUSD",1642089528186,0.13427752,43218.0,43217.0,0.34444236]
["bitfinex","BTCUSD",1642089528384,0.13427752,43218.0,43217.0,1.54444236]
["bitfinex","BTCUSD",1642089528385,0.14977752,43218.0,43217.0,1.54444236]
["bitfinex","BTCUSD",1642089528583,0.13427752,43218.0,43217.0,0.64891736]
["bitfinex","BTCUSD",1642089528883,0.13427752,43218.0,43217.0,0.65991736]
["bitfinex","BTCUSD",1642089529086,0.03030303,43220.0,43217.0,0.35544236]
["bitfinex","BTCUSD",1642089529286,0.057834,43221.0,43218.0,0.4]
["bitfinex","BTCUSD",1642089529588,0.54179663,43229.0,43218.0,0.74093541]
["bitfinex","BTCUSD",1642089529589,0.0001891,43219.0,43218.0,0.74093541]
["bitfinex","BTCUSD",1642089529785,0.0001891,43219.0,43218.0,1.14668653]
["bitfinex","BTCUSD",1642089529986,0.01,43229.0,43218.0,1.14668653]
["bitfinex","BTCUSD",1642089529987,0.057836,43220.0,43218.0,0.80575112]
["bitfinex","BTCUSD",1642089530184,0.057836,43220.0,43219.0,0.5749365]
["bitfinex","BTCUSD",1642089530384,0.057836,43220.0,43219.0,0.304459]
["bitfinex","BTCUSD",1642089530594,0.05804229,43220.0,43214.0,0.046273]
["bitfinex","BTCUSD",1642089530790,0.05804229,43220.0,43209.0,0.1]
["bitfinex","BTCUSD",1642089530985,0.05804229,43220.0,43218.0,0.023]
["bitfinex","BTCUSD",1642089531186,1.527445,43219.0,43218.0,0.0001]
["bitfinex","BTCUSD",1642089531441,0.11569,43219.0,43218.0,1.5]
["bitfinex","BTCUSD",1642089531645,0.115651,43223.0,43217.0,0.1]
["bitfinex","BTCUSD",1642089531646,0.45543561,43223.0,43217.0,0.1]
["bitfinex","BTCUSD",1642089531843,0.45543561,43223.0,43209.0,0.0464]
["bitfinex","BTCUSD",1642089531844,0.377445,43222.0,43209.0,0.0464]
["bitfinex","BTCUSD",1642089532040,0.377445,43222.0,43203.0,0.1]
["bitfinex","BTCUSD",1642089532240,0.057836,43220.0,43210.0,0.00017191]
["bitfinex","BTCUSD",1642089532443,0.00126023,43227.0,43218.0,0.29697377]
["bitfinex","BTCUSD",1642089532642,0.09881105,43216.0,43208.0,0.0938433]
["bitfinex","BTCUSD",1642089532841,0.00123592,43221.0,43212.0,0.046273]
["bitfinex","BTCUSD",1642089533042,0.016,43223.0,43213.0,0.35847685]
["bitfinex","BTCUSD",1642089533043,0.09548718,43222.0,43213.0,0.35847685]
["bitfinex","BTCUSD",1642089533246,0.09548718,43222.0,43213.0,0.00139887]
["bitfinex","BTCUSD",1642089533247,0.09711991,43222.0,43213.0,0.00139887]
["bitfinex","BTCUSD",1642089533543,0.42841835,43219.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642089533742,0.377288,43218.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642089533941,0.115681,43222.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642089533942,0.03650266,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642089534142,0.09627101,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642089534343,2.23448632,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642089534543,2.23448632,43215.0,43210.0,0.00017191]
["bitfinex","BTCUSD",1642089534544,1.877288,43215.0,43210.0,0.00017191]
["bitfinex","BTCUSD",1642089534746,0.492995,43215.0,43206.0,0.1]
["bitfinex","BTCUSD",1642089534943,0.173707,43215.0,43207.0,0.00022348]
["bitfinex","BTCUSD",1642089535186,0.173707,43215.0,43210.0,0.26334476]
["bitfinex","BTCUSD",1642089535187,0.1157,43211.0,43210.0,0.26334476]
["bitfinex","BTCUSD",1642089535587,0.1657,43211.0,43210.0,0.26351667]
["bitfinex","BTCUSD",1642089536186,0.1657,43211.0,43210.0,0.00017191]
["bitfinex","BTCUSD",1642089536485,0.1657,43211.0,43207.0,0.00123069]
["bitfinex","BTCUSD",1642089536486,0.1657,43211.0,43208.0,0.00020629]
["bitfinex","BTCUSD",1642089536687,0.05,43210.0,43208.0,0.00020629]
["bitfinex","BTCUSD",1642089537089,0.05,43210.0,43204.0,0.00027505]
["bitfinex","BTCUSD",1642089537289,0.107852,43210.0,43206.0,0.30997604]
["bitfinex","BTCUSD",1642089537487,0.107852,43210.0,43207.0,0.1]
["bitfinex","BTCUSD",1642089537689,0.05,43210.0,43207.0,0.14650148]
["bitfinex","BTCUSD",1642089537888,0.05,43210.0,43208.0,0.37749429]
["bitfinex","BTCUSD",1642089538095,0.115667,43219.0,43209.0,0.68799336]
["bitfinex","BTCUSD",1642089538293,1.40509576,43229.0,43219.0,0.95]
["bitfinex","BTCUSD",1642089538491,0.377288,43228.0,43210.0,0.00024067]
["bitfinex","BTCUSD",1642089538689,0.00123951,43227.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642089538934,0.115669,43224.0,43219.0,0.002]
["bitfinex","BTCUSD",1642089539136,0.352288,43223.0,43219.0,0.00208595]
["bitfinex","BTCUSD",1642089539335,0.352288,43223.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642089539534,0.00123951,43227.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642089539734,0.377274,43226.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642089539935,0.377274,43226.0,43220.0,0.00015471]
["bitfinex","BTCUSD",1642089540135,0.477274,43226.0,43220.0,0.00015471]
["bitfinex","BTCUSD",1642089540336,0.115669,43224.0,43220.0,0.00015471]
["bitfinex","BTCUSD",1642089540535,0.115669,43224.0,43220.0,0.32155715]
["bitfinex","BTCUSD",1642089540536,0.09261769,43222.0,43220.0,0.32155715]
["bitfinex","BTCUSD",1642089540735,0.09132572,43222.0,43217.0,0.1]
["bitfinex","BTCUSD",1642089540939,0.470684,43221.0,43213.0,0.046272]
["bitfinex","BTCUSD",1642089541140,0.470684,43221.0,43217.0,0.1]
["bitfinex","BTCUSD",1642089541342,0.370684,43221.0,43215.0,0.39954068]
["bitfinex","BTCUSD",1642089541537,0.09132572,43222.0,43220.0,0.1]
["bitfinex","BTCUSD",1642089541538,0.05783,43222.0,43220.0,0.1]
["bitfinex","BTCUSD",1642089541736,0.17445643,43227.0,43220.0,0.1]
["bitfinex","BTCUSD",1642089541937,0.05783,43224.0,43222.0,0.046262]
["bitfinex","BTCUSD",1642089542136,0.05783,43224.0,43221.0,0.00013752]
["bitfinex","BTCUSD",1642089542137,0.364965,43223.0,43221.0,0.00013752]
["bitfinex","BTCUSD",1642089542340,0.364965,43223.0,43219.0,0.28435939]
["bitfinex","BTCUSD",1642089542587,0.28888646,43227.0,43219.0,0.28435939]
["bitfinex","BTCUSD",1642089542786,0.28888646,43227.0,43220.0,0.00015471]
["bitfinex","BTCUSD",1642089542989,0.377292,43226.0,43220.0,0.00015471]
["bitfinex","BTCUSD",1642089543186,0.0012706,43230.0,43225.0,0.1]
["bitfinex","BTCUSD",1642089543390,0.377292,43229.0,43225.0,0.1]
["bitfinex","BTCUSD",1642089543593,0.01005351,43232.0,43225.0,0.1]
["bitfinex","BTCUSD",1642089543787,0.01005351,43232.0,43228.0,0.28665584]
["bitfinex","BTCUSD",1642089543987,0.01005351,43232.0,43222.0,0.1]
["bitfinex","BTCUSD",1642089543988,0.377292,43231.0,43222.0,0.1]
["bitfinex","BTCUSD",1642089544286,0.115656,43229.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089544486,0.364965,43228.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089544988,0.05783,43224.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089545290,0.05783,43224.0,43223.0,0.04636414]
["bitfinex","BTCUSD",1642089545488,0.05,43227.0,43223.0,0.04636414]
["bitfinex","BTCUSD",1642089545688,0.05,43227.0,43224.0,0.1]
["bitfinex","BTCUSD",1642089545886,0.05,43231.0,43224.0,8.595e-05]
["bitfinex","BTCUSD",1642089546090,0.05,43231.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089546342,0.01005351,43232.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089546543,0.377292,43231.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089546944,0.492947,43231.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089547149,0.01625261,43229.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089547350,0.057831,43225.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089547542,1.91421841,43224.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089547943,0.364965,43224.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089548342,0.057831,43225.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089548543,0.057841,43227.0,43223.0,0.04636314]
["bitfinex","BTCUSD",1642089548747,0.057834,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642089548946,0.364965,43223.0,43221.0,0.085]
["bitfinex","BTCUSD",1642089549144,0.414965,43223.0,43221.0,0.085]
["bitfinex","BTCUSD",1642089549545,0.35802868,43222.0,43221.0,0.085]
["bitfinex","BTCUSD",1642089549745,0.377292,43222.0,43221.0,0.085]
["bitfinex","BTCUSD",1642089549945,0.377292,43222.0,43221.0,0.08513752]
["bitfinex","BTCUSD",1642089550187,0.107837,43223.0,43221.0,0.08513752]
["bitfinex","BTCUSD",1642089550188,0.057837,43223.0,43221.0,0.08513752]
["bitfinex","BTCUSD",1642089550586,0.057837,43223.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642089550988,0.115664,43225.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642089550989,0.01005351,43232.0,43229.0,0.30025662]
["bitfinex","BTCUSD",1642089551187,0.01005351,43232.0,43230.0,0.085]
["bitfinex","BTCUSD",1642089552187,0.06786951,43232.0,43230.0,0.085]
["bitfinex","BTCUSD",1642089552687,0.377292,43231.0,43230.0,0.085]
["bitfinex","BTCUSD",1642089553088,0.427292,43231.0,43230.0,0.085]
["bitfinex","BTCUSD",1642089553287,0.377292,43231.0,43230.0,0.085]
["bitfinex","BTCUSD",1642089553490,0.06786951,43232.0,43230.0,0.085]
["bitfinex","BTCUSD",1642089554337,0.06786951,43232.0,43227.0,0.046258]
["bitfinex","BTCUSD",1642089554541,0.06786951,43232.0,43224.0,0.085]
["bitfinex","BTCUSD",1642089554542,0.057826,43230.0,43224.0,0.085]
["bitfinex","BTCUSD",1642089554742,0.057833,43227.0,43224.0,0.085]
["bitfinex","BTCUSD",1642089554938,0.057833,43227.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089555537,0.44770568,43227.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089555738,0.057832,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089556038,0.107832,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089557241,1.235124,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089557585,0.485124,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089557784,0.480124,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089558385,0.102832,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089559391,0.052832,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089561197,0.057814,43230.0,43226.0,0.092502]
["bitfinex","BTCUSD",1642089561441,0.057814,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089562235,0.042814,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089562834,0.03494951,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089563036,0.03250951,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089563236,0.03192951,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089567092,0.40922151,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089567288,0.45922151,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089569643,0.50922151,43230.0,43229.0,0.085]
["bitfinex","BTCUSD",1642089569941,0.173505,43229.0,43226.0,0.085]
["bitfinex","BTCUSD",1642089570243,0.173505,43229.0,43218.0,0.046269]
["bitfinex","BTCUSD",1642089570244,0.057836,43223.0,43218.0,0.046269]
["bitfinex","BTCUSD",1642089570538,0.057836,43223.0,43221.0,0.25983597]
["bitfinex","BTCUSD",1642089570740,0.057836,43223.0,43222.0,0.72171787]
["bitfinex","BTCUSD",1642089570938,0.057836,43223.0,43222.0,0.37852779]
["bitfinex","BTCUSD",1642089572042,0.057817,43224.0,43222.0,0.37852779]
["bitfinex","BTCUSD",1642089572243,0.115633,43229.0,43222.0,0.47852779]
["bitfinex","BTCUSD",1642089572244,0.057816,43226.0,43222.0,0.47852779]
["bitfinex","BTCUSD",1642089572442,0.057816,43226.0,43224.0,0.00120452]
["bitfinex","BTCUSD",1642089572709,0.00977505,43232.0,43231.0,0.00128722]
["bitfinex","BTCUSD",1642089572903,0.01,43239.0,43235.0,0.38519922]
["bitfinex","BTCUSD",1642089573104,0.057804,43237.0,43235.0,0.1]
["bitfinex","BTCUSD",1642089573303,0.11561,43238.0,43235.0,0.1]
["bitfinex","BTCUSD",1642089573304,0.057805,43238.0,43235.0,0.1]
["bitfinex","BTCUSD",1642089573501,0.057805,43238.0,43236.0,0.377292]
["bitfinex","BTCUSD",1642089573702,0.057805,43238.0,43237.0,0.00122445]
["bitfinex","BTCUSD",1642089573902,0.057805,43238.0,43237.0,0.42476045]
["bitfinex","BTCUSD",1642089574201,0.05802847,43238.0,43237.0,2.02476045]
["bitfinex","BTCUSD",1642089574406,0.001,43244.0,43239.0,1.5]
["bitfinex","BTCUSD",1642089574602,0.001,43244.0,43241.0,0.00125103]
["bitfinex","BTCUSD",1642089574806,0.001,43244.0,43242.0,0.423692]
["bitfinex","BTCUSD",1642089574807,8.595e-05,43243.0,43242.0,0.423692]
["bitfinex","BTCUSD",1642089575105,0.001,43244.0,43243.0,1.5]
["bitfinex","BTCUSD",1642089575302,0.001,43244.0,43243.0,1.923692]
["bitfinex","BTCUSD",1642089575507,0.001,43253.0,43245.0,1.5]
["bitfinex","BTCUSD",1642089575703,0.001,43253.0,43252.0,0.0012701]
["bitfinex","BTCUSD",1642089575903,0.001,43253.0,43252.0,0.3785621]
["bitfinex","BTCUSD",1642089576105,0.001,43253.0,43252.0,0.4785621]
["bitfinex","BTCUSD",1642089576744,0.001,43253.0,43252.0,0.0012701]
["bitfinex","BTCUSD",1642089576939,0.001,43253.0,43252.0,0.007]
["bitfinex","BTCUSD",1642089576940,0.057791,43253.0,43252.0,0.007]
["bitfinex","BTCUSD",1642089577140,0.057791,43253.0,43251.0,0.34131577]
["bitfinex","BTCUSD",1642089577141,0.057791,43253.0,43251.0,0.43522866]
["bitfinex","BTCUSD",1642089577343,0.057791,43253.0,43252.0,0.377292]
["bitfinex","BTCUSD",1642089577344,0.115569,43253.0,43252.0,0.377292]
["bitfinex","BTCUSD",1642089577539,0.115569,43253.0,43252.0,0.477292]
["bitfinex","BTCUSD",1642089577741,0.057791,43253.0,43252.0,0.477292]
["bitfinex","BTCUSD",1642089577940,0.057791,43253.0,43251.0,0.04141352]
["bitfinex","BTCUSD",1642089578140,0.057791,43253.0,43251.0,0.04013889]
["bitfinex","BTCUSD",1642089578342,0.00015471,43252.0,43251.0,0.04013889]
["bitfinex","BTCUSD",1642089578943,0.37744671,43252.0,43246.0,0.092468]
["bitfinex","BTCUSD",1642089579147,0.71276294,43251.0,43246.0,0.092468]
["bitfinex","BTCUSD",1642089579342,0.05,43250.0,43238.0,0.008]
["bitfinex","BTCUSD",1642089579543,0.05012033,43250.0,43238.0,0.008]
["bitfinex","BTCUSD",1642089579743,0.115613,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642089579947,1.53038144,43240.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642089580195,2.03718044,43240.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642089580393,0.98690202,43240.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642089580595,0.414965,43239.0,43228.0,0.42175596]
["bitfinex","BTCUSD",1642089580795,0.173435,43237.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642089580994,0.223435,43237.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642089581193,0.057813,43236.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642089581393,0.115624,43235.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642089581694,0.165624,43235.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642089581894,0.115624,43235.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642089582095,0.05,43234.0,43233.0,0.04635514]
["bitfinex","BTCUSD",1642089582294,0.045,43234.0,43233.0,0.04635514]
["bitfinex","BTCUSD",1642089582499,0.045,43234.0,43233.0,0.42364714]
["bitfinex","BTCUSD",1642089583095,0.045,43234.0,43233.0,0.52364714]
["bitfinex","BTCUSD",1642089583861,0.02649,43234.0,43233.0,0.52364714]
["bitfinex","BTCUSD",1642089584058,0.10200397,43235.0,43233.0,0.52492922]
["bitfinex","BTCUSD",1642089584259,0.10200397,43235.0,43234.0,0.377292]
["bitfinex","BTCUSD",1642089584459,0.10200397,43235.0,43233.0,0.046252]
["bitfinex","BTCUSD",1642089584662,0.10200397,43235.0,43228.0,0.5205]
["bitfinex","BTCUSD",1642089584663,0.37883516,43234.0,43228.0,0.5205]
["bitfinex","BTCUSD",1642089584858,0.057826,43230.0,43228.0,0.4205]
["bitfinex","BTCUSD",1642089585060,0.057826,43230.0,43222.0,0.599]
["bitfinex","BTCUSD",1642089585257,0.223479,43231.0,43222.0,0.599]
["bitfinex","BTCUSD",1642089585258,0.1,43231.0,43222.0,0.599]
["bitfinex","BTCUSD",1642089585461,0.1,43231.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089585462,0.05,43231.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642089585657,0.05,43231.0,43223.0,0.04636414]
["bitfinex","BTCUSD",1642089585958,0.05,43231.0,43224.0,8.595e-05]
["bitfinex","BTCUSD",1642089585959,0.057822,43225.0,43224.0,8.595e-05]
["bitfinex","BTCUSD",1642089586358,0.057822,43225.0,43224.0,0.37729395]
["bitfinex","BTCUSD",1642089586759,0.057822,43225.0,43224.0,0.47729395]
["bitfinex","BTCUSD",1642089586958,0.057822,43225.0,43224.0,0.37729395]
["bitfinex","BTCUSD",1642089587163,0.057822,43225.0,43224.0,0.47729395]
["bitfinex","BTCUSD",1642089587593,0.057824,43226.0,43224.0,0.47729395]
["bitfinex","BTCUSD",1642089587893,0.057824,43226.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642089588089,0.057824,43226.0,43225.0,0.37727676]
["bitfinex","BTCUSD",1642089588289,0.057824,43226.0,43224.0,8.595e-05]
["bitfinex","BTCUSD",1642089588489,0.115644,43226.0,43223.0,0.01]
["bitfinex","BTCUSD",1642089588688,0.115644,43226.0,43222.0,0.599]
["bitfinex","BTCUSD",1642089588888,0.057835,43224.0,43222.0,0.599]
["bitfinex","BTCUSD",1642089589087,0.057835,43224.0,43222.0,0.629]
["bitfinex","BTCUSD",1642089589590,0.115671,43224.0,43222.0,0.629]
["bitfinex","BTCUSD",1642089589991,0.27350802,43224.0,43222.0,0.629]
["bitfinex","BTCUSD",1642089590196,0.435053,43223.0,43222.0,0.166258]
["bitfinex","BTCUSD",1642089590390,0.485053,43223.0,43222.0,0.166258]
["bitfinex","BTCUSD",1642089590593,0.427208,43223.0,43222.0,0.166258]
["bitfinex","BTCUSD",1642089590791,0.115682,43219.0,43215.0,0.4205]
["bitfinex","BTCUSD",1642089590992,0.115682,43219.0,43215.0,0.4225]
["bitfinex","BTCUSD",1642089591192,0.115682,43219.0,43215.0,0.52082067]
["bitfinex","BTCUSD",1642089591436,0.045,43218.0,43215.0,0.52082067]
["bitfinex","BTCUSD",1642089591638,0.045,43218.0,43215.0,0.102]
["bitfinex","BTCUSD",1642089591835,0.045,43218.0,43215.0,0.002]
["bitfinex","BTCUSD",1642089591836,0.160676,43218.0,43215.0,0.002]
["bitfinex","BTCUSD",1642089594038,0.50455487,43218.0,43215.0,0.002]
["bitfinex","BTCUSD",1642089594237,0.160676,43218.0,43215.0,0.002]
["bitfinex","BTCUSD",1642089594439,0.50354831,43218.0,43209.0,0.00122886]
["bitfinex","BTCUSD",1642089594640,0.057852,43208.0,43205.0,1.01630508]
["bitfinex","BTCUSD",1642089594841,0.057852,43208.0,43207.0,0.377208]
["bitfinex","BTCUSD",1642089595490,0.057852,43208.0,43207.0,0.62023513]
["bitfinex","BTCUSD",1642089596091,0.22355,43209.0,43207.0,0.72023513]
["bitfinex","BTCUSD",1642089596288,0.115692,43211.0,43207.0,1.1913542]
["bitfinex","BTCUSD",1642089596289,0.05784,43211.0,43207.0,1.1913542]
["bitfinex","BTCUSD",1642089596589,0.115681,43215.0,43208.0,0.00013753]
["bitfinex","BTCUSD",1642089596790,0.115681,43215.0,43209.0,0.377208]
["bitfinex","BTCUSD",1642089597189,0.115681,43215.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642089597190,0.11568,43212.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642089597391,0.057839,43214.0,43211.0,0.377208]
["bitfinex","BTCUSD",1642089597591,0.057839,43214.0,43211.0,0.477208]
["bitfinex","BTCUSD",1642089597792,0.057839,43214.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642089598189,0.05756061,43214.0,43213.0,0.377208]
["bitfinex","BTCUSD",1642089598390,0.05756061,43214.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642089598589,0.11539161,43214.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642089599747,0.05,43213.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642089599946,0.057842,43212.0,43209.0,0.09266134]
["bitfinex","BTCUSD",1642089600147,0.057842,43212.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642089600148,0.057843,43211.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642089600348,0.057843,43211.0,43210.0,0.37731115]
["bitfinex","BTCUSD",1642089600746,0.057843,43211.0,43210.0,0.47731115]
["bitfinex","BTCUSD",1642089600946,0.047843,43211.0,43210.0,0.47731115]
["bitfinex","BTCUSD",1642089603189,0.047843,43211.0,43210.0,0.48331115]
["bitfinex","BTCUSD",1642089604388,0.047843,43211.0,43210.0,0.47731115]
["bitfinex","BTCUSD",1642089604790,0.047843,43211.0,43210.0,0.37731115]
["bitfinex","BTCUSD",1642089604991,0.047843,43211.0,43210.0,0.38231115]
["bitfinex","BTCUSD",1642089606190,0.047843,43211.0,43210.0,0.48231115]
["bitfinex","BTCUSD",1642089606435,0.047843,43211.0,43210.0,0.37731115]
["bitfinex","BTCUSD",1642089606639,0.047843,43211.0,43210.0,0.47731115]
["bitfinex","BTCUSD",1642089606840,0.047843,43211.0,43210.0,0.10010315]
["bitfinex","BTCUSD",1642089607441,0.042843,43211.0,43210.0,0.10010315]
["bitfinex","BTCUSD",1642089607636,0.042843,43211.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642089609338,0.042843,43211.0,43210.0,0.00279496]
["bitfinex","BTCUSD",1642089609538,0.042843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089611192,0.092843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089611593,0.142843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089612694,0.092843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089613092,0.142843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089613293,0.092843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089614537,0.142843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089614837,0.092843,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089615037,0.470051,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089616642,0.51977248,43211.0,43210.0,0.00548677]
["bitfinex","BTCUSD",1642089616841,0.5,43210.0,43201.0,0.01]
["bitfinex","BTCUSD",1642089617040,0.057852,43207.0,43201.0,0.4305]
["bitfinex","BTCUSD",1642089617240,0.052855,43205.0,43202.0,0.00013752]
["bitfinex","BTCUSD",1642089617798,0.052855,43205.0,43201.0,0.4305]
["bitfinex","BTCUSD",1642089617998,0.107855,43203.0,43201.0,0.4305]
["bitfinex","BTCUSD",1642089618197,0.377208,43202.0,43201.0,0.4305]
["bitfinex","BTCUSD",1642089618403,0.377208,43202.0,43194.0,0.088892]
["bitfinex","BTCUSD",1642089618703,0.115728,43201.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642089618902,0.165728,43201.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642089619100,0.165728,43201.0,43196.0,0.377208]
["bitfinex","BTCUSD",1642089619299,0.057864,43199.0,43194.0,0.05786244]
["bitfinex","BTCUSD",1642089619499,0.115724,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642089619900,0.165724,43198.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642089620102,0.173617,43197.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642089620303,0.173617,43197.0,43188.0,0.1]
["bitfinex","BTCUSD",1642089620500,0.173617,43197.0,43191.0,0.046296]
["bitfinex","BTCUSD",1642089620702,0.173617,43197.0,43192.0,0.377208]
["bitfinex","BTCUSD",1642089620906,0.42,43197.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642089621104,0.00125627,43190.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642089621353,0.057879,43187.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642089621546,0.057879,43187.0,43183.0,0.0001719]
["bitfinex","BTCUSD",1642089621745,0.057879,43187.0,43184.0,0.377208]
["bitfinex","BTCUSD",1642089622145,0.057879,43187.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642089622346,0.173646,43187.0,43186.0,0.377208]
["bitfinex","BTCUSD",1642089622747,0.223646,43187.0,43186.0,0.37732833]
["bitfinex","BTCUSD",1642089622947,0.168446,43187.0,43186.0,0.37732833]
["bitfinex","BTCUSD",1642089623147,0.057879,43187.0,43186.0,0.37732833]
["bitfinex","BTCUSD",1642089623346,0.057879,43187.0,43186.0,0.07732833]
["bitfinex","BTCUSD",1642089623547,0.057861,43190.0,43186.0,0.07732833]
["bitfinex","BTCUSD",1642089623747,0.42,43202.0,43201.0,0.2754897]
["bitfinex","BTCUSD",1642089624447,0.057853,43203.0,43198.0,0.0426]
["bitfinex","BTCUSD",1642089624646,0.057861,43201.0,43198.0,0.0426]
["bitfinex","BTCUSD",1642089624846,0.05799852,43201.0,43198.0,0.0426]
["bitfinex","BTCUSD",1642089625111,0.05799852,43201.0,43198.0,0.088889]
["bitfinex","BTCUSD",1642089625306,0.05799852,43201.0,43199.0,0.32461396]
["bitfinex","BTCUSD",1642089625506,0.05799852,43201.0,43200.0,1.5426]
["bitfinex","BTCUSD",1642089625707,0.05799852,43201.0,43200.0,1.91997]
["bitfinex","BTCUSD",1642089625907,0.05799852,43201.0,43200.0,2.02118613]
["bitfinex","BTCUSD",1642089625908,0.00013752,43201.0,43200.0,2.02118613]
["bitfinex","BTCUSD",1642089626107,0.115684,43211.0,43201.0,1.5]
["bitfinex","BTCUSD",1642089626306,0.7835,43214.0,43208.0,0.29429653]
["bitfinex","BTCUSD",1642089626612,0.115664,43217.0,43209.0,1.54389545]
["bitfinex","BTCUSD",1642089626808,0.173527,43218.0,43212.0,0.27138046]
["bitfinex","BTCUSD",1642089627006,0.057834,43216.0,43213.0,0.088867]
["bitfinex","BTCUSD",1642089627409,0.00024067,43215.0,43213.0,0.088867]
["bitfinex","BTCUSD",1642089627610,0.11591267,43215.0,43213.0,0.088867]
["bitfinex","BTCUSD",1642089627810,0.00022347,43214.0,43213.0,0.088867]
["bitfinex","BTCUSD",1642089628410,0.00022347,43214.0,43213.0,0.0426]
["bitfinex","BTCUSD",1642089628611,0.40022347,43214.0,43213.0,0.0426]
["bitfinex","BTCUSD",1642089628841,0.37759347,43214.0,43213.0,0.0426]
["bitfinex","BTCUSD",1642089629642,0.37759347,43214.0,43213.0,0.37493154]
["bitfinex","BTCUSD",1642089629840,0.00022347,43214.0,43213.0,0.37493154]
["bitfinex","BTCUSD",1642089630240,0.00022347,43214.0,43213.0,0.0426]
["bitfinex","BTCUSD",1642089630746,0.00129012,43205.0,43196.0,0.34164754]
["bitfinex","BTCUSD",1642089631145,0.00129012,43205.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089631544,0.05,43207.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089631747,0.05787,43201.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089631945,0.05787,43201.0,43198.0,0.37737]
["bitfinex","BTCUSD",1642089632145,0.115742,43201.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089632446,0.165742,43201.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089632892,0.057862,43200.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089633096,0.107862,43200.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089633293,0.057865,43199.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089633494,0.107865,43199.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642089634301,0.057875,43193.0,43191.0,0.0002403]
["bitfinex","BTCUSD",1642089634497,0.11547132,43193.0,43191.0,0.0002403]
["bitfinex","BTCUSD",1642089634699,0.11547132,43193.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642089634897,0.057875,43193.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642089635098,0.107875,43193.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642089635296,0.105675,43193.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642089635500,0.057885,43190.0,43185.0,0.68206467]
["bitfinex","BTCUSD",1642089635697,0.00128718,43189.0,43185.0,0.68206467]
["bitfinex","BTCUSD",1642089635897,0.00128718,43189.0,43187.0,0.12158362]
["bitfinex","BTCUSD",1642089636196,0.05789086,43188.0,43181.0,0.01]
["bitfinex","BTCUSD",1642089636447,0.057892,43187.0,43181.0,0.01]
["bitfinex","BTCUSD",1642089636647,0.00126135,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1642089636851,0.00121408,43184.0,43181.0,0.01]
["bitfinex","BTCUSD",1642089637048,0.00123019,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642089637647,0.00123019,43182.0,43179.0,0.77950248]
["bitfinex","BTCUSD",1642089637848,0.05912024,43181.0,43179.0,0.77950248]
["bitfinex","BTCUSD",1642089638048,0.05912024,43181.0,43180.0,6.876e-05]
["bitfinex","BTCUSD",1642089638247,1.35,43180.0,43176.0,0.4399]
["bitfinex","BTCUSD",1642089638452,0.00128469,43178.0,43176.0,0.4399]
["bitfinex","BTCUSD",1642089638652,0.00128469,43178.0,43176.0,0.1994]
["bitfinex","BTCUSD",1642089638850,0.00128469,43178.0,43172.0,0.87694029]
["bitfinex","BTCUSD",1642089638851,0.00125581,43175.0,43174.0,0.5463963]
["bitfinex","BTCUSD",1642089639049,0.00125581,43175.0,43174.0,0.0003863]
["bitfinex","BTCUSD",1642089639249,0.37737,43173.0,43172.0,0.41409473]
["bitfinex","BTCUSD",1642089639453,0.0012408,43170.0,43161.0,0.01]
["bitfinex","BTCUSD",1642089639652,0.00127191,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642089639851,0.173759,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642089640118,0.001201,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642089640510,0.001201,43162.0,43161.0,0.01022347]
["bitfinex","BTCUSD",1642089641611,0.16583658,43163.0,43161.0,0.00022347]
["bitfinex","BTCUSD",1642089641612,0.107916,43163.0,43161.0,0.00022347]
["bitfinex","BTCUSD",1642089642014,0.057916,43163.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089642211,0.173756,43163.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089642410,0.05,43162.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089643840,0.00128507,43161.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089644840,1.378e-05,43161.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089645641,0.05,43162.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089646243,0.1195906,43162.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642089646442,0.1195906,43162.0,43159.0,0.96961876]
["bitfinex","BTCUSD",1642089646643,0.057913,43161.0,43159.0,0.96961876]
["bitfinex","BTCUSD",1642089646843,0.115826,43161.0,43159.0,0.96961876]
["bitfinex","BTCUSD",1642089647247,0.05,43162.0,43159.0,1.01594976]
["bitfinex","BTCUSD",1642089647443,0.049,43162.0,43159.0,0.041331]
["bitfinex","BTCUSD",1642089647695,0.057911,43162.0,43159.0,0.141331]
["bitfinex","BTCUSD",1642089648297,0.115815,43169.0,43164.0,0.046326]
["bitfinex","BTCUSD",1642089648494,0.115815,43169.0,43160.0,0.092651]
["bitfinex","BTCUSD",1642089648495,0.37737,43168.0,43160.0,0.092651]
["bitfinex","BTCUSD",1642089648696,0.05912854,43165.0,43156.0,0.8444354]
["bitfinex","BTCUSD",1642089648898,0.057908,43165.0,43157.0,0.00123724]
["bitfinex","BTCUSD",1642089649096,6.876e-05,43164.0,43157.0,0.00123724]
["bitfinex","BTCUSD",1642089649805,6.876e-05,43164.0,43163.0,1.446327]
["bitfinex","BTCUSD",1642089649806,8.76e-06,43164.0,43163.0,1.446327]
["bitfinex","BTCUSD",1642089649998,0.43217406,43189.0,43175.0,0.24632891]
["bitfinex","BTCUSD",1642089649999,0.00124975,43178.0,43175.0,0.24632891]
["bitfinex","BTCUSD",1642089650198,0.115769,43186.0,43179.0,0.23623839]
["bitfinex","BTCUSD",1642089650399,0.115769,43186.0,43179.0,0.27883839]
["bitfinex","BTCUSD",1642089650599,0.20181752,43189.0,43179.0,0.27883839]
["bitfinex","BTCUSD",1642089650797,0.20052,43189.0,43184.0,0.046304]
["bitfinex","BTCUSD",1642089650997,0.057881,43186.0,43179.0,0.0426]
["bitfinex","BTCUSD",1642089651198,0.057881,43186.0,43180.0,0.37737]
["bitfinex","BTCUSD",1642089651448,0.00036099,43185.0,43180.0,0.37737]
["bitfinex","BTCUSD",1642089651744,0.0003438,43184.0,43182.0,0.092603]
["bitfinex","BTCUSD",1642089651948,0.0003438,43184.0,43183.0,2.00299943]
["bitfinex","BTCUSD",1642089652143,0.06954316,43191.0,43183.0,2.10420452]
["bitfinex","BTCUSD",1642089652348,0.00926,43199.0,43184.0,0.36707617]
["bitfinex","BTCUSD",1642089652544,0.00926,43199.0,43185.0,0.0426]
["bitfinex","BTCUSD",1642089652545,0.00044694,43190.0,43185.0,0.0426]
["bitfinex","BTCUSD",1642089652743,0.00016829,43190.0,43186.0,0.37737]
["bitfinex","BTCUSD",1642089652942,0.00042975,43189.0,43188.0,1.546295]
["bitfinex","BTCUSD",1642089653142,0.0001511,43189.0,43188.0,1.8985538]
["bitfinex","BTCUSD",1642089653345,0.0001511,43189.0,43188.0,1.95641924]
["bitfinex","BTCUSD",1642089653747,0.0001511,43189.0,43188.0,1.8985538]
["bitfinex","BTCUSD",1642089654146,0.0001511,43189.0,43188.0,1.7985538]
["bitfinex","BTCUSD",1642089654347,0.0001511,43189.0,43188.0,0.2522588]
["bitfinex","BTCUSD",1642089655598,0.0001511,43189.0,43188.0,0.0426]
["bitfinex","BTCUSD",1642089656398,0.0001511,43189.0,43188.0,0.8926]
["bitfinex","BTCUSD",1642089656600,0.0001511,43189.0,43188.0,1.64383107]
["bitfinex","BTCUSD",1642089656799,0.0001511,43189.0,43188.0,1.36997]
["bitfinex","BTCUSD",1642089657000,0.0001511,43189.0,43188.0,1.80253975]
["bitfinex","BTCUSD",1642089657397,0.0001511,43189.0,43188.0,2.11256]
["bitfinex","BTCUSD",1642089657601,0.0001511,43189.0,43188.0,2.1138073]
["bitfinex","BTCUSD",1642089657798,0.0001511,43189.0,43188.0,1.4638073]
["bitfinex","BTCUSD",1642089658400,0.0001511,43189.0,43188.0,2.1138073]
["bitfinex","BTCUSD",1642089658599,0.0001511,43189.0,43188.0,1.4638073]
["bitfinex","BTCUSD",1642089659240,0.0001511,43189.0,43188.0,1.9138073]
["bitfinex","BTCUSD",1642089660244,0.0001511,43189.0,43188.0,2.1138073]
["bitfinex","BTCUSD",1642089660642,0.0001511,43189.0,43188.0,1.4638073]
["bitfinex","BTCUSD",1642089661444,0.0001511,43189.0,43188.0,0.0426]
["bitfinex","BTCUSD",1642089661644,0.0001511,43189.0,43177.0,0.35509156]
["bitfinex","BTCUSD",1642089661843,0.0001511,43189.0,43175.0,1.68726719]
["bitfinex","BTCUSD",1642089662042,0.00013391,43188.0,43177.0,0.00121978]
["bitfinex","BTCUSD",1642089662244,0.00013391,43188.0,43176.0,7.237e-05]
["bitfinex","BTCUSD",1642089662445,0.00011672,43187.0,43176.0,7.237e-05]
["bitfinex","BTCUSD",1642089662896,9.953e-05,43186.0,43176.0,7.237e-05]
["bitfinex","BTCUSD",1642089663095,0.22138497,43186.0,43176.0,7.237e-05]
["bitfinex","BTCUSD",1642089663304,0.00124157,43182.0,43176.0,7.237e-05]
["bitfinex","BTCUSD",1642089663495,0.1020277,43181.0,43176.0,7.237e-05]
["bitfinex","BTCUSD",1642089663695,0.04352128,43178.0,43168.0,0.00020989]
["bitfinex","BTCUSD",1642089663895,0.10008528,43176.0,43167.0,0.00022708]
["bitfinex","BTCUSD",1642089664099,0.04872914,43174.0,43167.0,0.32161648]
["bitfinex","BTCUSD",1642089664295,0.1634315,43175.0,43167.0,0.04654908]
["bitfinex","BTCUSD",1642089664296,0.04751846,43171.0,43167.0,0.04654908]
["bitfinex","BTCUSD",1642089664495,0.13594338,43170.0,43168.0,0.00020989]
["bitfinex","BTCUSD",1642089664695,0.115804,43178.0,43168.0,0.00020989]
["bitfinex","BTCUSD",1642089664894,0.00124518,43176.0,43168.0,0.00020989]
["bitfinex","BTCUSD",1642089665294,0.00124518,43176.0,43166.0,0.00024427]
["bitfinex","BTCUSD",1642089665497,0.115817,43170.0,43166.0,0.00024427]
["bitfinex","BTCUSD",1642089666096,0.00122487,43167.0,43165.0,0.00026146]
["bitfinex","BTCUSD",1642089666368,0.05914387,43167.0,43156.0,0.00041617]
["bitfinex","BTCUSD",1642089666571,0.05914387,43167.0,43160.0,0.2598522]
["bitfinex","BTCUSD",1642089666572,0.057919,43167.0,43160.0,0.2598522]
["bitfinex","BTCUSD",1642089666970,0.00129995,43171.0,43161.0,0.00033022]
["bitfinex","BTCUSD",1642089667170,0.00128493,43171.0,43161.0,0.00033022]
["bitfinex","BTCUSD",1642089667371,0.00128493,43171.0,43158.0,0.00038179]
["bitfinex","BTCUSD",1642089667969,0.00128493,43171.0,43163.0,0.26381186]
["bitfinex","BTCUSD",1642089668368,0.057909,43167.0,43164.0,0.00027865]
["bitfinex","BTCUSD",1642089668968,0.057909,43167.0,43158.0,0.33901435]
["bitfinex","BTCUSD",1642089669169,0.115826,43168.0,43158.0,0.10038179]
["bitfinex","BTCUSD",1642089669369,0.00128493,43171.0,43159.0,0.0466956]
["bitfinex","BTCUSD",1642089669569,0.057912,43164.0,43159.0,0.0003646]
["bitfinex","BTCUSD",1642089670405,0.057912,43164.0,43156.0,0.09307517]
["bitfinex","BTCUSD",1642089670807,0.05763333,43164.0,43157.0,0.00039898]
["bitfinex","BTCUSD",1642089671505,0.05763333,43164.0,43153.0,0.35206322]
["bitfinex","BTCUSD",1642089671704,0.05763333,43164.0,43155.0,0.092661]
["bitfinex","BTCUSD",1642089671905,0.05802114,43163.0,43152.0,0.52149332]
["bitfinex","BTCUSD",1642089672104,0.057923,43159.0,43152.0,0.42149332]
["bitfinex","BTCUSD",1642089672305,0.057923,43159.0,43153.0,0.37743876]
["bitfinex","BTCUSD",1642089672509,8.595e-05,43162.0,43157.0,0.28762998]
["bitfinex","BTCUSD",1642089672706,8.595e-05,43162.0,43158.0,0.046332]
["bitfinex","BTCUSD",1642089672905,6.876e-05,43161.0,43158.0,0.046332]
["bitfinex","BTCUSD",1642089673310,0.115836,43168.0,43158.0,0.046332]
["bitfinex","BTCUSD",1642089673508,0.057915,43161.0,43158.0,0.046332]
["bitfinex","BTCUSD",1642089673707,0.057915,43161.0,43153.0,6.876e-05]
["bitfinex","BTCUSD",1642089673951,0.35765148,43160.0,43153.0,6.876e-05]
["bitfinex","BTCUSD",1642089674154,0.00128254,43159.0,43153.0,6.876e-05]
["bitfinex","BTCUSD",1642089674349,0.115856,43162.0,43153.0,6.876e-05]
["bitfinex","BTCUSD",1642089674549,0.00121138,43163.0,43153.0,0.27989002]
["bitfinex","BTCUSD",1642089674550,0.057925,43157.0,43153.0,0.27989002]
["bitfinex","BTCUSD",1642089674750,0.09989442,43156.0,43153.0,0.27989002]
["bitfinex","BTCUSD",1642089675051,0.00121138,43163.0,43152.0,0.41526876]
["bitfinex","BTCUSD",1642089675052,0.09824093,43155.0,43152.0,0.41526876]
["bitfinex","BTCUSD",1642089675250,0.04850019,43152.0,43150.0,0.4386]
["bitfinex","BTCUSD",1642089675452,0.09162742,43152.0,43150.0,0.4386]
["bitfinex","BTCUSD",1642089675751,0.10176246,43153.0,43150.0,0.4386]
["bitfinex","BTCUSD",1642089675954,0.14096922,43152.0,43150.0,0.4386]
["bitfinex","BTCUSD",1642089676153,0.14096922,43152.0,43150.0,0.484941]
["bitfinex","BTCUSD",1642089676154,0.09249884,43152.0,43150.0,0.484941]
["bitfinex","BTCUSD",1642089676550,0.115853,43157.0,43151.0,0.38737]
["bitfinex","BTCUSD",1642089676752,0.11608665,43161.0,43152.0,0.37737]
["bitfinex","BTCUSD",1642089676952,0.11608665,43161.0,43151.0,0.01]
["bitfinex","BTCUSD",1642089677254,0.05804433,43160.0,43153.0,0.046338]
["bitfinex","BTCUSD",1642089677606,0.35407417,43159.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089677905,8.595e-05,43158.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089678105,0.057921,43157.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089678302,0.05798976,43157.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089678505,0.05798976,43157.0,43151.0,0.00625093]
["bitfinex","BTCUSD",1642089678705,6.876e-05,43157.0,43152.0,0.37737]
["bitfinex","BTCUSD",1642089679101,6.876e-05,43157.0,43153.0,0.092666]
["bitfinex","BTCUSD",1642089679600,6.876e-05,43157.0,43155.0,0.046336]
["bitfinex","BTCUSD",1642089680604,6.876e-05,43157.0,43156.0,0.046335]
["bitfinex","BTCUSD",1642089680804,6.876e-05,43157.0,43151.0,0.00625093]
["bitfinex","BTCUSD",1642089681204,6.876e-05,43157.0,43152.0,0.37737]
["bitfinex","BTCUSD",1642089681651,6.876e-05,43157.0,43155.0,0.046336]
["bitfinex","BTCUSD",1642089682252,0.05798976,43157.0,43155.0,0.046336]
["bitfinex","BTCUSD",1642089682452,6.876e-05,43157.0,43155.0,0.046336]
["bitfinex","BTCUSD",1642089682652,6.876e-05,43157.0,43153.0,0.046338]
["bitfinex","BTCUSD",1642089682852,6.876e-05,43157.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089683052,6.876e-05,43157.0,43153.0,0.092666]
["bitfinex","BTCUSD",1642089683452,6.876e-05,43157.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089683852,6.876e-05,43157.0,43152.0,0.37737]
["bitfinex","BTCUSD",1642089684152,6.876e-05,43157.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089684353,0.05798976,43157.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089684554,0.05,43156.0,43152.0,0.37737]
["bitfinex","BTCUSD",1642089684753,0.05,43156.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089684754,0.40768114,43156.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089684954,0.05,43156.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089685402,0.165847,43156.0,43151.0,0.005]
["bitfinex","BTCUSD",1642089685605,0.107923,43156.0,43148.0,0.67216265]
["bitfinex","BTCUSD",1642089685803,0.53021878,43156.0,43146.0,0.58093904]
["bitfinex","BTCUSD",1642089686003,0.53021878,43156.0,43149.0,6.876e-05]
["bitfinex","BTCUSD",1642089686203,0.107923,43156.0,43149.0,6.876e-05]
["bitfinex","BTCUSD",1642089686401,0.057926,43155.0,43149.0,6.876e-05]
["bitfinex","BTCUSD",1642089686602,0.09910517,43153.0,43149.0,6.876e-05]
["bitfinex","BTCUSD",1642089686803,0.10341963,43150.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089687003,0.04714412,43150.0,43149.0,0.37737]
["bitfinex","BTCUSD",1642089687304,0.05,43156.0,43149.0,0.37737]
["bitfinex","BTCUSD",1642089687502,0.05,43156.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089687707,0.057924,43154.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089688504,0.057924,43154.0,43151.0,0.04634]
["bitfinex","BTCUSD",1642089688710,0.05,43156.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089688952,0.04972109,43156.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089689152,6.876e-05,43157.0,43147.0,0.05802181]
["bitfinex","BTCUSD",1642089689553,0.05798776,43157.0,43152.0,0.046339]
["bitfinex","BTCUSD",1642089689754,0.05798776,43157.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089689755,0.057924,43155.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089690157,0.00127326,43151.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089690352,0.00126502,43154.0,43148.0,8.595e-05]
["bitfinex","BTCUSD",1642089690553,0.00126502,43154.0,43147.0,0.00010314]
["bitfinex","BTCUSD",1642089690855,0.057933,43151.0,43144.0,0.4213]
["bitfinex","BTCUSD",1642089692605,0.107933,43151.0,43144.0,0.4213]
["bitfinex","BTCUSD",1642089692804,0.057933,43151.0,43144.0,0.4213]
["bitfinex","BTCUSD",1642089693003,0.057933,43151.0,43144.0,0.467647]
["bitfinex","BTCUSD",1642089693203,0.057933,43151.0,43144.0,0.4213]
["bitfinex","BTCUSD",1642089694206,0.057933,43151.0,43146.0,0.046345]
["bitfinex","BTCUSD",1642089694608,0.057932,43152.0,43146.0,0.05792648]
["bitfinex","BTCUSD",1642089694806,0.057932,43152.0,43144.0,0.5213]
["bitfinex","BTCUSD",1642089695004,6.876e-05,43151.0,43145.0,0.37737]
["bitfinex","BTCUSD",1642089695204,6.876e-05,43151.0,43145.0,0.47737]
["bitfinex","BTCUSD",1642089695404,6.876e-05,43151.0,43148.0,0.046336]
["bitfinex","BTCUSD",1642089695607,6.876e-05,43151.0,43147.0,0.092671]
["bitfinex","BTCUSD",1642089695608,6.876e-05,43151.0,43149.0,0.208996]
["bitfinex","BTCUSD",1642089696665,6.876e-05,43151.0,43147.0,0.19394589]
["bitfinex","BTCUSD",1642089696666,8.76e-06,43151.0,43150.0,1.970065]
["bitfinex","BTCUSD",1642089696857,0.01817216,43160.0,43150.0,2.12136075]
["bitfinex","BTCUSD",1642089697057,9.37e-05,43161.0,43160.0,1.5]
["bitfinex","BTCUSD",1642089697257,9.37e-05,43161.0,43160.0,2.17369567]
["bitfinex","BTCUSD",1642089697458,9.37e-05,43161.0,43160.0,2.66991708]
["bitfinex","BTCUSD",1642089697659,9.37e-05,43161.0,43160.0,3.20150044]
["bitfinex","BTCUSD",1642089697859,0.04171988,43165.0,43163.0,0.208919]
["bitfinex","BTCUSD",1642089698059,0.00482822,43166.0,43165.0,1.708904]
["bitfinex","BTCUSD",1642089698257,1.1992,43185.0,43165.0,1.708904]
["bitfinex","BTCUSD",1642089698258,0.26191004,43189.0,43167.0,1.5]
["bitfinex","BTCUSD",1642089698559,0.04911443,43179.0,43168.0,0.2565376]
["bitfinex","BTCUSD",1642089698759,0.43558104,43189.0,43178.0,0.25471823]
["bitfinex","BTCUSD",1642089698960,0.1134,43186.0,43177.0,0.34008205]
["bitfinex","BTCUSD",1642089699159,0.00046413,43178.0,43177.0,0.44008205]
["bitfinex","BTCUSD",1642089699358,0.00046413,43178.0,43177.0,0.81635205]
["bitfinex","BTCUSD",1642089699957,0.00046413,43178.0,43177.0,0.52368]
["bitfinex","BTCUSD",1642089700212,0.057887,43179.0,43178.0,1.67737]
["bitfinex","BTCUSD",1642089700213,0.05335113,43179.0,43178.0,1.67737]
["bitfinex","BTCUSD",1642089700810,0.115776,43182.0,43178.0,1.67737]
["bitfinex","BTCUSD",1642089700811,0.115768,43181.0,43178.0,1.67737]
["bitfinex","BTCUSD",1642089701009,0.05,43180.0,43179.0,0.30841316]
["bitfinex","BTCUSD",1642089701211,0.05,43180.0,43179.0,0.47061916]
["bitfinex","BTCUSD",1642089702116,0.115766,43182.0,43180.0,0.046308]
["bitfinex","BTCUSD",1642089702510,0.115766,43182.0,43179.0,0.26210416]
["bitfinex","BTCUSD",1642089703111,0.115766,43182.0,43180.0,0.04631]
["bitfinex","BTCUSD",1642089703310,0.215766,43182.0,43180.0,0.04631]
["bitfinex","BTCUSD",1642089703511,0.215766,43182.0,43179.0,0.26210416]
["bitfinex","BTCUSD",1642089703713,0.215766,43182.0,43177.0,0.0476256]
["bitfinex","BTCUSD",1642089703957,0.057893,43181.0,43177.0,0.0464]
["bitfinex","BTCUSD",1642089704159,0.05789,43179.0,43177.0,0.0464]
["bitfinex","BTCUSD",1642089704558,0.05789,43179.0,43174.0,0.092624]
["bitfinex","BTCUSD",1642089704758,0.173681,43179.0,43174.0,0.092624]
["bitfinex","BTCUSD",1642089704960,0.057896,43178.0,43172.0,0.00127401]
["bitfinex","BTCUSD",1642089705165,0.057897,43177.0,43165.0,0.04766403]
["bitfinex","BTCUSD",1642089705359,0.057897,43177.0,43173.0,8.595e-05]
["bitfinex","BTCUSD",1642089705360,0.05791396,43175.0,43173.0,8.595e-05]
["bitfinex","BTCUSD",1642089705760,0.05791396,43175.0,43165.0,0.00022347]
["bitfinex","BTCUSD",1642089705761,0.37737,43174.0,43165.0,0.00022347]
["bitfinex","BTCUSD",1642089705959,0.05,43174.0,43167.0,0.25812867]
["bitfinex","BTCUSD",1642089706358,0.05,43174.0,43168.0,0.0001719]
["bitfinex","BTCUSD",1642089706561,0.057896,43173.0,43172.0,0.046318]
["bitfinex","BTCUSD",1642089706960,0.057896,43173.0,43172.0,0.04642114]
["bitfinex","BTCUSD",1642089707162,0.00125288,43182.0,43179.0,0.25993803]
["bitfinex","BTCUSD",1642089707163,0.00097399,43182.0,43179.0,0.25993803]
["bitfinex","BTCUSD",1642089707469,0.231617,43186.0,43180.0,0.796307]
["bitfinex","BTCUSD",1642089707470,0.37737,43181.0,43180.0,0.796307]
["bitfinex","BTCUSD",1642089707701,0.115764,43186.0,43180.0,0.046307]
["bitfinex","BTCUSD",1642089707902,0.34597602,43193.0,43180.0,0.046307]
["bitfinex","BTCUSD",1642089707903,6.876e-05,43182.0,43180.0,0.046307]
["bitfinex","BTCUSD",1642089708102,0.435261,43181.0,43172.0,0.00010314]
["bitfinex","BTCUSD",1642089708502,0.057891,43181.0,43177.0,0.046313]
["bitfinex","BTCUSD",1642089708701,0.05789,43179.0,43175.0,0.23575163]
["bitfinex","BTCUSD",1642089708901,0.057891,43181.0,43175.0,0.23575163]
["bitfinex","BTCUSD",1642089709102,0.04855903,43185.0,43175.0,0.23575163]
["bitfinex","BTCUSD",1642089709304,0.0466606,43181.0,43175.0,0.23575163]
["bitfinex","BTCUSD",1642089709603,0.00010314,43184.0,43179.0,0.046311]
["bitfinex","BTCUSD",1642089709801,0.493149,43183.0,43175.0,0.23575163]
["bitfinex","BTCUSD",1642089710001,0.493149,43183.0,43173.0,0.092625]
["bitfinex","BTCUSD",1642089710002,0.16586495,43183.0,43173.0,0.092625]
["bitfinex","BTCUSD",1642089710201,0.057891,43179.0,43173.0,0.092625]
["bitfinex","BTCUSD",1642089710401,0.057891,43179.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642089710700,0.057891,43179.0,43176.0,0.046314]
["bitfinex","BTCUSD",1642089710900,0.057891,43179.0,43176.0,0.3155793]
["bitfinex","BTCUSD",1642089711101,0.057891,43178.0,43176.0,0.3155793]
["bitfinex","BTCUSD",1642089711551,0.107891,43178.0,43176.0,0.3155793]
["bitfinex","BTCUSD",1642089711755,8.595e-05,43183.0,43177.0,0.42498304]
["bitfinex","BTCUSD",1642089711959,8.595e-05,43183.0,43181.0,0.092608]
["bitfinex","BTCUSD",1642089712153,8.595e-05,43183.0,43182.0,0.00121144]
["bitfinex","BTCUSD",1642089712555,8.595e-05,43183.0,43181.0,0.092608]
["bitfinex","BTCUSD",1642089712859,8.595e-05,43183.0,43182.0,0.046304]
["bitfinex","BTCUSD",1642089713053,8.595e-05,43183.0,43178.0,0.092615]
["bitfinex","BTCUSD",1642089713254,0.057894,43181.0,43175.0,0.0012165]
["bitfinex","BTCUSD",1642089713452,0.057894,43181.0,43170.0,0.48354238]
["bitfinex","BTCUSD",1642089713654,0.057894,43181.0,43170.0,0.48482893]
["bitfinex","BTCUSD",1642089713852,0.057897,43179.0,43170.0,0.00128655]
["bitfinex","BTCUSD",1642089714353,0.173699,43176.0,43170.0,0.00128655]
["bitfinex","BTCUSD",1642089714558,0.1079,43176.0,43171.0,0.3020288]
["bitfinex","BTCUSD",1642089714753,6.876e-05,43175.0,43174.0,1.096313]
["bitfinex","BTCUSD",1642089714954,6.876e-05,43175.0,43174.0,1.304912]
["bitfinex","BTCUSD",1642089715405,6.876e-05,43175.0,43174.0,0.254912]
["bitfinex","BTCUSD",1642089715607,6.876e-05,43175.0,43174.0,0.746313]
["bitfinex","BTCUSD",1642089716005,6.876e-05,43175.0,43174.0,1.123683]
["bitfinex","BTCUSD",1642089717405,6.876e-05,43175.0,43174.0,1.122583]
["bitfinex","BTCUSD",1642089717808,0.09592137,43175.0,43174.0,1.122583]
["bitfinex","BTCUSD",1642089718008,0.09592137,43175.0,43174.0,0.045213]
["bitfinex","BTCUSD",1642089718009,0.14592137,43175.0,43174.0,0.045213]
["bitfinex","BTCUSD",1642089718208,0.09955,43174.0,43173.0,0.046313]
["bitfinex","BTCUSD",1642089718409,0.10796676,43175.0,43173.0,0.046313]
["bitfinex","BTCUSD",1642089718853,0.05006876,43175.0,43162.0,0.00122146]
["bitfinex","BTCUSD",1642089719053,0.05796776,43175.0,43164.0,0.33152137]
["bitfinex","BTCUSD",1642089719253,0.0579,43170.0,43165.0,0.092638]
["bitfinex","BTCUSD",1642089719655,6.876e-05,43175.0,43166.0,8.595e-05]
["bitfinex","BTCUSD",1642089719856,0.15487615,43174.0,43166.0,8.595e-05]
["bitfinex","BTCUSD",1642089720052,0.20487615,43174.0,43166.0,8.595e-05]
["bitfinex","BTCUSD",1642089720253,0.20487615,43174.0,43167.0,0.05789999]
["bitfinex","BTCUSD",1642089720455,0.00012033,43173.0,43167.0,0.05789999]
["bitfinex","BTCUSD",1642089720655,0.00012033,43173.0,43171.0,0.046319]
["bitfinex","BTCUSD",1642089720856,0.00010314,43172.0,43171.0,0.046319]
["bitfinex","BTCUSD",1642089721060,0.03151921,43189.0,43172.0,1.72737]
["bitfinex","BTCUSD",1642089721257,0.03151921,43189.0,43177.0,0.24596992]
["bitfinex","BTCUSD",1642089721258,0.04776249,43187.0,43177.0,0.24596992]
["bitfinex","BTCUSD",1642089721457,0.00013752,43180.0,43177.0,0.24596992]
["bitfinex","BTCUSD",1642089721757,0.00012033,43179.0,43178.0,0.43525264]
["bitfinex","BTCUSD",1642089721958,0.00012033,43179.0,43178.0,0.48155964]
["bitfinex","BTCUSD",1642089722358,0.00012033,43179.0,43178.0,0.10418964]
["bitfinex","BTCUSD",1642089722605,0.00012033,43179.0,43178.0,1.25418964]
["bitfinex","BTCUSD",1642089722806,0.057884,43182.0,43178.0,1.63155964]
["bitfinex","BTCUSD",1642089723006,0.057884,43182.0,43180.0,0.046308]
["bitfinex","BTCUSD",1642089723407,0.057884,43182.0,43180.0,0.10419255]
["bitfinex","BTCUSD",1642089724207,0.057884,43182.0,43180.0,0.041308]
["bitfinex","BTCUSD",1642089724406,0.057884,43182.0,43180.0,0.09919346]
["bitfinex","BTCUSD",1642089725010,0.04919676,43184.0,43180.0,0.09919346]
["bitfinex","BTCUSD",1642089725208,0.36710884,43190.0,43184.0,0.26535445]
["bitfinex","BTCUSD",1642089725409,0.41292512,43189.0,43184.0,0.26535445]
["bitfinex","BTCUSD",1642089725609,0.03508194,43187.0,43184.0,0.26535445]
["bitfinex","BTCUSD",1642089725809,0.00024066,43193.0,43191.0,0.32397584]
["bitfinex","BTCUSD",1642089726011,0.493127,43192.0,43191.0,0.32397584]
["bitfinex","BTCUSD",1642089726211,0.37759347,43192.0,43191.0,0.32397584]
["bitfinex","BTCUSD",1642089727050,0.00022347,43192.0,43191.0,0.32397584]
["bitfinex","BTCUSD",1642089727452,0.00022347,43192.0,43190.0,0.046298]
["bitfinex","BTCUSD",1642089727754,0.115759,43193.0,43191.0,0.00128504]
["bitfinex","BTCUSD",1642089727950,0.37737,43192.0,43191.0,0.00128504]
["bitfinex","BTCUSD",1642089728151,0.37759347,43192.0,43191.0,0.00128504]
["bitfinex","BTCUSD",1642089728651,0.37759347,43192.0,43191.0,0.99082489]
["bitfinex","BTCUSD",1642089728951,0.00022347,43192.0,43191.0,0.99082489]
["bitfinex","BTCUSD",1642089729550,0.00022347,43192.0,43191.0,0.29082489]
["bitfinex","BTCUSD",1642089729752,0.00022347,43192.0,43185.0,0.1]
["bitfinex","BTCUSD",1642089729954,0.00022347,43192.0,43184.0,0.00120021]
["bitfinex","BTCUSD",1642089730206,0.00020628,43191.0,43177.0,0.8261981]
["bitfinex","BTCUSD",1642089730409,0.057879,43190.0,43181.0,0.05788264]
["bitfinex","BTCUSD",1642089730605,0.115764,43187.0,43180.0,0.2478973]
["bitfinex","BTCUSD",1642089730806,0.057882,43185.0,43180.0,0.2478973]
["bitfinex","BTCUSD",1642089731009,0.057882,43185.0,43181.0,0.37737]
["bitfinex","BTCUSD",1642089731207,0.057882,43185.0,43183.0,0.09388689]
["bitfinex","BTCUSD",1642089731208,8.595e-05,43184.0,43183.0,0.09388689]
["bitfinex","BTCUSD",1642089731410,8.595e-05,43184.0,43183.0,1.44388689]
["bitfinex","BTCUSD",1642089732306,8.595e-05,43184.0,43183.0,1.82125689]
["bitfinex","BTCUSD",1642089733957,8.595e-05,43184.0,43183.0,0.47105689]
["bitfinex","BTCUSD",1642089734158,8.595e-05,43184.0,43183.0,0.09368689]
["bitfinex","BTCUSD",1642089734358,8.595e-05,43184.0,43177.0,0.046313]
["bitfinex","BTCUSD",1642089734562,0.115782,43181.0,43173.0,0.96109231]
["bitfinex","BTCUSD",1642089734760,0.115782,43181.0,43170.0,0.59690117]
["bitfinex","BTCUSD",1642089734959,0.165782,43181.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642089735360,0.05,43180.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642089735567,0.173705,43178.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642089735759,0.173705,43178.0,43172.0,0.00012033]
["bitfinex","BTCUSD",1642089735760,0.199805,43178.0,43172.0,0.00012033]
["bitfinex","BTCUSD",1642089735959,0.199805,43178.0,43171.0,0.00013752]
["bitfinex","BTCUSD",1642089735960,0.1,43177.0,43171.0,0.00013752]
["bitfinex","BTCUSD",1642089736361,0.0579129,43175.0,43171.0,0.00013752]
["bitfinex","BTCUSD",1642089736562,0.0579129,43175.0,43167.0,0.33618938]
["bitfinex","BTCUSD",1642089736563,0.23164,43174.0,43167.0,0.33618938]
["bitfinex","BTCUSD",1642089736762,0.04273553,43173.0,43166.0,0.17040628]
["bitfinex","BTCUSD",1642089736960,0.03572264,43171.0,43163.0,0.3359831]
["bitfinex","BTCUSD",1642089737606,0.03572264,43171.0,43160.0,0.4202]
["bitfinex","BTCUSD",1642089737607,0.21928093,43165.0,43160.0,0.4202]
["bitfinex","BTCUSD",1642089737810,0.03657485,43163.0,43160.0,0.4202]
["bitfinex","BTCUSD",1642089738008,0.03657485,43163.0,43161.0,0.00010314]
["bitfinex","BTCUSD",1642089738619,0.03948029,43162.0,43161.0,0.00010314]
["bitfinex","BTCUSD",1642089739012,0.13948029,43162.0,43161.0,0.00010314]
["bitfinex","BTCUSD",1642089739412,0.13948029,43162.0,43152.0,0.69356659]
["bitfinex","BTCUSD",1642089739413,0.04920836,43161.0,43152.0,0.69356659]
["bitfinex","BTCUSD",1642089739612,0.0368702,43156.0,43152.0,0.69356659]
["bitfinex","BTCUSD",1642089739812,0.057932,43157.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642089740011,0.057932,43157.0,43156.0,0.59562004]
["bitfinex","BTCUSD",1642089740414,0.057921,43159.0,43156.0,0.97307599]
["bitfinex","BTCUSD",1642089740615,0.115832,43159.0,43156.0,0.59570599]
["bitfinex","BTCUSD",1642089740818,0.115832,43159.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642089742762,0.115832,43159.0,43156.0,8.595e-05]
["bitfinex","BTCUSD",1642089743765,0.05792,43158.0,43154.0,0.00012033]
["bitfinex","BTCUSD",1642089744062,0.057925,43157.0,43154.0,0.00012033]
["bitfinex","BTCUSD",1642089744261,0.057925,43157.0,43155.0,0.25587475]
["bitfinex","BTCUSD",1642089744262,0.115851,43156.0,43155.0,0.25587475]
["bitfinex","BTCUSD",1642089744462,0.057925,43157.0,43155.0,0.25587475]
["bitfinex","BTCUSD",1642089744862,0.057925,43157.0,43156.0,8.595e-05]
["bitfinex","BTCUSD",1642089746907,0.0464,43169.0,43156.0,0.37745595]
["bitfinex","BTCUSD",1642089747104,0.92964319,43182.0,43166.0,0.046321]
["bitfinex","BTCUSD",1642089747105,0.06957503,43171.0,43166.0,0.046321]
["bitfinex","BTCUSD",1642089747305,0.00012033,43168.0,43164.0,0.24434243]
["bitfinex","BTCUSD",1642089747504,0.00015471,43170.0,43162.0,0.30206948]
["bitfinex","BTCUSD",1642089747807,0.057909,43166.0,43161.0,0.00127113]
["bitfinex","BTCUSD",1642089748003,0.057905,43164.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642089748304,0.057905,43164.0,43159.0,0.4202]
["bitfinex","BTCUSD",1642089748507,0.09906215,43163.0,43159.0,0.4202]
["bitfinex","BTCUSD",1642089748954,0.09635581,43161.0,43159.0,0.4202]
["bitfinex","BTCUSD",1642089749156,0.09476616,43160.0,43159.0,0.4202]
["bitfinex","BTCUSD",1642089749361,0.057913,43161.0,43159.0,0.4202]
["bitfinex","BTCUSD",1642089749957,0.04051153,43160.0,43159.0,0.4202]
["bitfinex","BTCUSD",1642089750857,0.15732583,43159.0,43156.0,0.59570599]
["bitfinex","BTCUSD",1642089751068,0.15732583,43159.0,43148.0,1.21284753]
["bitfinex","BTCUSD",1642089751069,0.15732583,43159.0,43155.0,0.59562004]
["bitfinex","BTCUSD",1642089751070,0.05,43158.0,43155.0,0.59562004]
["bitfinex","BTCUSD",1642089751256,0.05025418,43156.0,43155.0,0.59562004]
["bitfinex","BTCUSD",1642089751457,0.05917752,43156.0,43155.0,0.59562004]
["bitfinex","BTCUSD",1642089751857,0.05917752,43156.0,43153.0,0.69356659]
["bitfinex","BTCUSD",1642089752060,0.057936,43155.0,43153.0,0.69356659]
["bitfinex","BTCUSD",1642089752460,0.057936,43155.0,43150.0,0.0004]
["bitfinex","BTCUSD",1642089752710,0.05793568,43155.0,43150.0,0.0004]
["bitfinex","BTCUSD",1642089752909,0.05793568,43155.0,43151.0,8.595e-05]
["bitfinex","BTCUSD",1642089753110,0.00122996,43152.0,43148.0,0.59655068]
["bitfinex","BTCUSD",1642089753310,0.05916996,43152.0,43146.0,0.69356659]
["bitfinex","BTCUSD",1642089753715,0.05916996,43152.0,43147.0,6.876e-05]
["bitfinex","BTCUSD",1642089754113,0.05916996,43152.0,43145.0,0.00010315]
["bitfinex","BTCUSD",1642089754512,0.057943,43151.0,43145.0,0.00010315]
["bitfinex","BTCUSD",1642089755313,0.00124657,43146.0,43141.0,0.01]
["bitfinex","BTCUSD",1642089755514,0.37737,43145.0,43141.0,0.01]
["bitfinex","BTCUSD",1642089755714,0.37737,43145.0,43139.0,0.24211359]
["bitfinex","BTCUSD",1642089755715,0.7,43144.0,43139.0,0.24211359]
["bitfinex","BTCUSD",1642089755911,0.46872128,43145.0,43139.0,0.24211359]
["bitfinex","BTCUSD",1642089755912,0.00126707,43142.0,43139.0,0.24211359]
["bitfinex","BTCUSD",1642089756112,0.0464,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642089756365,0.05795832,43140.0,43136.0,0.0011]
["bitfinex","BTCUSD",1642089756561,0.057959,43139.0,43136.0,0.0011]
["bitfinex","BTCUSD",1642089756964,0.057959,43139.0,43133.0,0.0011]
["bitfinex","BTCUSD",1642089756965,0.104359,43139.0,43133.0,0.0011]
["bitfinex","BTCUSD",1642089757162,0.37755,43138.0,43133.0,0.0011]
["bitfinex","BTCUSD",1642089757361,0.0964,43139.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642089757565,0.35589621,43138.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642089757861,0.00129808,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642089758060,0.92755,43135.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642089758564,0.37755,43135.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642089758766,0.11588,43139.0,43134.0,0.66643966]
["bitfinex","BTCUSD",1642089758969,0.27817,43142.0,43135.0,0.36503758]
["bitfinex","BTCUSD",1642089758970,0.5,43142.0,43135.0,0.36503758]
["bitfinex","BTCUSD",1642089759162,0.5,43142.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089759362,0.10326701,43141.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089759562,0.06961747,43145.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089759563,0.1037344,43139.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089759763,0.116874,43146.0,43138.0,0.47024]
["bitfinex","BTCUSD",1642089759966,0.05800376,43144.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089760211,0.05794,43142.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089760411,0.05794,43142.0,43138.0,0.37755]
["bitfinex","BTCUSD",1642089760811,8.595e-05,43145.0,43144.0,1.79094649]
["bitfinex","BTCUSD",1642089761011,8.595e-05,43145.0,43144.0,1.87755]
["bitfinex","BTCUSD",1642089761214,0.05,43147.0,43144.0,1.5]
["bitfinex","BTCUSD",1642089761412,0.05,43147.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089761617,0.03999856,43145.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089761810,0.115883,43143.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089762010,0.17383,43142.0,43137.0,0.00124899]
["bitfinex","BTCUSD",1642089762214,0.17383,43142.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642089762215,0.04491116,43140.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642089762413,0.04491116,43140.0,43135.0,0.4202]
["bitfinex","BTCUSD",1642089762414,0.03536499,43139.0,43133.0,0.0011]
["bitfinex","BTCUSD",1642089762811,0.435513,43138.0,43133.0,0.0011]
["bitfinex","BTCUSD",1642089763012,0.435513,43138.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642089763013,0.00129576,43134.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642089763215,0.03836667,43132.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642089763412,0.41818249,43131.0,43120.0,1.06331495]
["bitfinex","BTCUSD",1642089763610,0.12295463,43130.0,43121.0,0.01]
["bitfinex","BTCUSD",1642089763861,0.03690224,43129.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089764258,0.09486724,43129.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089764454,0.04193924,43128.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089764654,0.173895,43130.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089764655,0.09258946,43127.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089764854,0.03907056,43126.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089765154,0.11593,43130.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089765356,0.057967,43133.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089765357,0.00120592,43126.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089765560,0.93664592,43126.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089765755,1.33483592,43126.0,43125.0,0.00018909]
["bitfinex","BTCUSD",1642089765956,1.45078192,43126.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089766157,0.37755,43125.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089766355,0.057973,43124.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089766557,1.12755,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089767359,1.12855,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089768007,1.62855,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089768608,1.62755,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089768908,1.12755,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089769313,1.47548459,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089769509,1.12955,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089769808,0.37955,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089770708,0.37755,43123.0,43122.0,0.00024066]
["bitfinex","BTCUSD",1642089771109,0.37755,43123.0,43121.0,0.00524066]
["bitfinex","BTCUSD",1642089771763,0.37755,43123.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642089771967,0.72367076,43123.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642089772164,0.37755,43123.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642089772367,0.37701484,43123.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642089773165,0.115946,43124.0,43121.0,0.29887801]
["bitfinex","BTCUSD",1642089773366,0.002,43124.0,43122.0,0.34567872]
["bitfinex","BTCUSD",1642089773567,0.002,43124.0,43123.0,1.87890217]
["bitfinex","BTCUSD",1642089773967,0.002,43124.0,43123.0,1.97162417]
["bitfinex","BTCUSD",1642089774766,0.057953,43129.0,43127.0,0.046364]
["bitfinex","BTCUSD",1642089775211,0.03759592,43128.0,43127.0,0.046364]
["bitfinex","BTCUSD",1642089775411,0.00010314,43128.0,43127.0,0.046364]
["bitfinex","BTCUSD",1642089775612,0.05805914,43128.0,43127.0,0.046364]
["bitfinex","BTCUSD",1642089775912,0.10805914,43128.0,43127.0,1.446364]
["bitfinex","BTCUSD",1642089776111,0.00010314,43128.0,43127.0,1.823969]
["bitfinex","BTCUSD",1642089776313,0.00010314,43128.0,43127.0,1.777605]
["bitfinex","BTCUSD",1642089776713,0.00010314,43128.0,43127.0,1.4]
["bitfinex","BTCUSD",1642089777613,0.05784986,43129.0,43128.0,0.75]
["bitfinex","BTCUSD",1642089778213,0.22387,43130.0,43128.0,0.75]
["bitfinex","BTCUSD",1642089778415,0.22387,43130.0,43124.0,2.3160475]
["bitfinex","BTCUSD",1642089778615,0.057959,43128.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642089779067,0.057959,43128.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642089779870,0.057966,43126.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642089780070,0.10218287,43124.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642089780268,1.83040293,43123.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642089780469,1.85491293,43123.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642089780667,1.5033988,43123.0,43119.0,0.0003863]
["bitfinex","BTCUSD",1642089780868,1.8482097,43122.0,43119.0,0.0003863]
["bitfinex","BTCUSD",1642089781070,0.8641727,43122.0,43119.0,0.0003863]
["bitfinex","BTCUSD",1642089781270,0.543568,43122.0,43119.0,0.0003863]
["bitfinex","BTCUSD",1642089781473,0.543568,43122.0,43109.0,0.0015327]
["bitfinex","BTCUSD",1642089781474,1.5,43117.0,43109.0,0.0015327]
["bitfinex","BTCUSD",1642089781669,0.03634,43114.0,43109.0,0.0015327]
["bitfinex","BTCUSD",1642089781870,0.75,43111.0,43106.0,0.4436]
["bitfinex","BTCUSD",1642089782072,0.377605,43110.0,43106.0,0.4436]
["bitfinex","BTCUSD",1642089782271,0.377605,43109.0,43106.0,0.4436]
["bitfinex","BTCUSD",1642089782474,0.45,43108.0,43106.0,0.4436]
["bitfinex","BTCUSD",1642089782708,0.11,43106.0,43094.0,0.4202]
["bitfinex","BTCUSD",1642089782907,0.11,43106.0,43094.0,0.45421623]
["bitfinex","BTCUSD",1642089783112,0.057998,43105.0,43104.0,0.046389]
["bitfinex","BTCUSD",1642089783309,0.5,43107.0,43104.0,0.046389]
["bitfinex","BTCUSD",1642089783509,0.5,43107.0,43104.0,0.04649214]
["bitfinex","BTCUSD",1642089783713,0.5,43107.0,43105.0,0.29798179]
["bitfinex","BTCUSD",1642089784109,0.557982,43107.0,43106.0,0.36794358]
["bitfinex","BTCUSD",1642089784309,0.5,43107.0,43106.0,0.36794358]
["bitfinex","BTCUSD",1642089784507,0.057974,43109.0,43106.0,0.36794358]
["bitfinex","BTCUSD",1642089784809,0.05,43110.0,43107.0,0.046383]
["bitfinex","BTCUSD",1642089785012,0.11,43108.0,43101.0,0.00129076]
["bitfinex","BTCUSD",1642089785211,0.115976,43106.0,43102.0,0.05798736]
["bitfinex","BTCUSD",1642089785410,0.115976,43106.0,43102.0,0.24451286]
["bitfinex","BTCUSD",1642089785610,0.115976,43106.0,43102.0,0.19151286]
["bitfinex","BTCUSD",1642089785810,0.04262228,43108.0,43106.0,0.046383]
["bitfinex","BTCUSD",1642089786109,8.595e-05,43107.0,43106.0,0.10436024]
["bitfinex","BTCUSD",1642089786360,8.595e-05,43107.0,43101.0,0.00129076]
["bitfinex","BTCUSD",1642089786361,0.04181714,43107.0,43101.0,0.00129076]
["bitfinex","BTCUSD",1642089786768,0.04181714,43107.0,43089.0,0.23451581]
["bitfinex","BTCUSD",1642089786769,0.00120232,43105.0,43091.0,0.35309992]
["bitfinex","BTCUSD",1642089786960,0.03903865,43102.0,43091.0,0.01]
["bitfinex","BTCUSD",1642089787162,0.04113727,43100.0,43095.0,0.00012033]
["bitfinex","BTCUSD",1642089787361,0.0012405,43103.0,43096.0,0.05299685]
["bitfinex","BTCUSD",1642089787362,0.04925162,43099.0,43096.0,0.05299685]
["bitfinex","BTCUSD",1642089787563,0.03905842,43098.0,43096.0,0.05299685]
["bitfinex","BTCUSD",1642089787760,0.05,43106.0,43096.0,0.05299685]
["bitfinex","BTCUSD",1642089787761,0.115984,43104.0,43097.0,0.37769095]
["bitfinex","BTCUSD",1642089787963,0.04639798,43106.0,43097.0,8.595e-05]
["bitfinex","BTCUSD",1642089788160,0.04639798,43106.0,43098.0,6.876e-05]
["bitfinex","BTCUSD",1642089788565,0.00129085,43111.0,43099.0,0.82835584]
["bitfinex","BTCUSD",1642089788566,0.05799896,43111.0,43099.0,0.82835584]
["bitfinex","BTCUSD",1642089788761,0.00124452,43103.0,43099.0,0.09999999]
["bitfinex","BTCUSD",1642089788962,0.03530452,43103.0,43100.0,0.00015471]
["bitfinex","BTCUSD",1642089789161,0.058009,43102.0,43100.0,0.00015471]
["bitfinex","BTCUSD",1642089789361,1.277605,43101.0,43100.0,0.00015471]
["bitfinex","BTCUSD",1642089789564,0.377605,43101.0,43100.0,0.00015471]
["bitfinex","BTCUSD",1642089789761,0.377605,43100.0,43096.0,0.05799945]
["bitfinex","BTCUSD",1642089789961,0.058009,43102.0,43099.0,1.66929067]
["bitfinex","BTCUSD",1642089790219,0.05,43105.0,43099.0,1.66929067]
["bitfinex","BTCUSD",1642089790220,0.05,43105.0,43100.0,0.21278]
["bitfinex","BTCUSD",1642089790415,0.107989,43105.0,43104.0,0.0951547]
["bitfinex","BTCUSD",1642089790612,6.876e-05,43104.0,43102.0,0.0951547]
["bitfinex","BTCUSD",1642089790814,0.10807495,43105.0,43102.0,0.0951547]
["bitfinex","BTCUSD",1642089791015,6.876e-05,43104.0,43102.0,0.0951547]
["bitfinex","BTCUSD",1642089793859,0.377605,43103.0,43102.0,0.0951547]
["bitfinex","BTCUSD",1642089794160,0.05006876,43104.0,43102.0,0.0951547]
["bitfinex","BTCUSD",1642089794559,0.05006876,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089794760,0.05806676,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089794962,0.11606376,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089795161,0.05806676,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089795564,0.10806676,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089795761,0.10806676,43104.0,43096.0,0.05799647]
["bitfinex","BTCUSD",1642089795762,0.377605,43103.0,43096.0,0.05799647]
["bitfinex","BTCUSD",1642089795963,0.057998,43101.0,43096.0,0.05799647]
["bitfinex","BTCUSD",1642089796161,0.057998,43101.0,43100.0,0.0951547]
["bitfinex","BTCUSD",1642089797264,0.05,43102.0,43100.0,0.0951547]
["bitfinex","BTCUSD",1642089797462,0.05806276,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089797718,0.42001083,43104.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089797923,0.377605,43103.0,43101.0,0.0951547]
["bitfinex","BTCUSD",1642089798119,0.36159127,43102.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089798318,0.116002,43100.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089798620,0.73921678,43099.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089798816,0.427605,43099.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089799517,0.84848477,43099.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089799716,0.440605,43099.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089800519,0.063,43099.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089800717,0.05,43099.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089801119,0.05,43100.0,43098.0,0.0951547]
["bitfinex","BTCUSD",1642089801378,6.876e-05,43104.0,43099.0,0.31340026]
["bitfinex","BTCUSD",1642089801575,0.014,43103.0,43100.0,0.27011132]
["bitfinex","BTCUSD",1642089801775,0.014,43103.0,43102.0,1.1451547]
["bitfinex","BTCUSD",1642089802776,6.876e-05,43104.0,43102.0,1.1451547]
["bitfinex","BTCUSD",1642089802976,6.876e-05,43104.0,43103.0,0.05798691]
["bitfinex","BTCUSD",1642089803576,6.876e-05,43104.0,43102.0,0.0961547]
["bitfinex","BTCUSD",1642089804178,6.876e-05,43104.0,43103.0,2.19658098]
["bitfinex","BTCUSD",1642089804578,6.876e-05,43104.0,43103.0,2.29658098]
["bitfinex","BTCUSD",1642089804777,6.876e-05,43104.0,43103.0,2.23928098]
["bitfinex","BTCUSD",1642089805208,6.876e-05,43104.0,43103.0,1.920305]
["bitfinex","BTCUSD",1642089805610,6.876e-05,43104.0,43103.0,1.973696]
["bitfinex","BTCUSD",1642089806408,6.876e-05,43104.0,43103.0,1.958696]
["bitfinex","BTCUSD",1642089807017,8.76e-06,43104.0,43103.0,1.958696]
["bitfinex","BTCUSD",1642089807212,0.04104007,43130.0,43110.0,0.00127478]
["bitfinex","BTCUSD",1642089807412,0.557959,43131.0,43129.0,0.0951547]
["bitfinex","BTCUSD",1642089807613,0.435565,43130.0,43129.0,0.0951547]
["bitfinex","BTCUSD",1642089807809,0.435565,43130.0,43127.0,0.32246206]
["bitfinex","BTCUSD",1642089808009,0.435565,43130.0,43129.0,0.0951547]
["bitfinex","BTCUSD",1642089808212,0.00042975,43129.0,43126.0,0.0579611]
["bitfinex","BTCUSD",1642089808414,0.12803305,43129.0,43126.0,0.0579611]
["bitfinex","BTCUSD",1642089808615,0.00041256,43128.0,43124.0,0.0951547]
["bitfinex","BTCUSD",1642089809061,0.05796,43130.0,43124.0,0.0951547]
["bitfinex","BTCUSD",1642089809062,0.00039537,43127.0,43124.0,0.0951547]
["bitfinex","BTCUSD",1642089809262,0.05836137,43127.0,43124.0,0.0951547]
["bitfinex","BTCUSD",1642089809463,0.00037818,43126.0,43124.0,0.15312005]
["bitfinex","BTCUSD",1642089809663,0.00037818,43126.0,43122.0,0.00120266]
["bitfinex","BTCUSD",1642089809863,0.057966,43127.0,43119.0,0.1378547]
["bitfinex","BTCUSD",1642089809864,0.00036099,43125.0,43119.0,0.1378547]
["bitfinex","BTCUSD",1642089810064,0.00036099,43125.0,43119.0,0.0427]
["bitfinex","BTCUSD",1642089810265,0.0003438,43124.0,43119.0,0.0427]
["bitfinex","BTCUSD",1642089810464,0.09255977,43123.0,43122.0,0.0951547]
["bitfinex","BTCUSD",1642089810663,0.05032661,43123.0,43122.0,0.0951547]
["bitfinex","BTCUSD",1642089811066,0.00032661,43123.0,43122.0,0.0951547]
["bitfinex","BTCUSD",1642089811664,0.00032661,43123.0,43122.0,1.2951547]
["bitfinex","BTCUSD",1642089811864,0.00032661,43123.0,43122.0,1.3415267]
["bitfinex","BTCUSD",1642089812264,0.00032661,43123.0,43122.0,1.7191317]
["bitfinex","BTCUSD",1642089812710,0.00032661,43123.0,43122.0,2.02042306]
["bitfinex","BTCUSD",1642089813512,0.00032661,43123.0,43122.0,2.02342306]
["bitfinex","BTCUSD",1642089814112,0.00032661,43123.0,43122.0,1.72342306]
["bitfinex","BTCUSD",1642089814712,0.00032661,43123.0,43122.0,1.72042306]
["bitfinex","BTCUSD",1642089815513,0.00032661,43123.0,43122.0,2.02542306]
["bitfinex","BTCUSD",1642089816565,0.3598,43142.0,43135.0,0.27058046]
["bitfinex","BTCUSD",1642089816765,0.3598,43142.0,43136.0,0.05795132]
["bitfinex","BTCUSD",1642089816766,0.377605,43141.0,43136.0,0.05795132]
["bitfinex","BTCUSD",1642089816964,0.00024066,43137.0,43136.0,0.05795132]
["bitfinex","BTCUSD",1642089817166,0.00024066,43137.0,43134.0,0.0951547]
["bitfinex","BTCUSD",1642089817566,0.00022347,43136.0,43134.0,0.0951547]
["bitfinex","BTCUSD",1642089817964,0.00020628,43135.0,43134.0,0.0951547]
["bitfinex","BTCUSD",1642089818367,0.35020628,43135.0,43133.0,0.0951547]
["bitfinex","BTCUSD",1642089818567,0.05020628,43135.0,43133.0,0.0951547]
["bitfinex","BTCUSD",1642089818869,0.35916137,43144.0,43133.0,0.0951547]
["bitfinex","BTCUSD",1642089818870,0.00018909,43134.0,43133.0,0.0951547]
["bitfinex","BTCUSD",1642089821317,0.03107984,43143.0,43133.0,0.0951547]
["bitfinex","BTCUSD",1642089821518,0.03107984,43143.0,43129.0,0.0951547]
["bitfinex","BTCUSD",1642089821519,0.46785262,43142.0,43129.0,0.0951547]
["bitfinex","BTCUSD",1642089821715,0.04637363,43140.0,43128.0,0.003]
["bitfinex","BTCUSD",1642089821916,0.03782534,43138.0,43130.0,6.876e-05]
["bitfinex","BTCUSD",1642089822215,0.15262077,43135.0,43130.0,6.876e-05]
["bitfinex","BTCUSD",1642089822415,0.04369941,43134.0,43130.0,0.09522346]
["bitfinex","BTCUSD",1642089822618,0.00124831,43138.0,43130.0,0.09522346]
["bitfinex","BTCUSD",1642089822619,0.36897028,43141.0,43134.0,0.00129287]
["bitfinex","BTCUSD",1642089822819,0.71085808,43146.0,43140.0,1.85314118]
["bitfinex","BTCUSD",1642089822820,0.59494608,43146.0,43140.0,1.85314118]
["bitfinex","BTCUSD",1642089823016,0.59494608,43146.0,43145.0,0.9451547]
["bitfinex","BTCUSD",1642089823317,0.59494608,43146.0,43145.0,0.0951547]
["bitfinex","BTCUSD",1642089823515,0.022,43146.0,43145.0,1.2471547]
["bitfinex","BTCUSD",1642089823715,0.022,43146.0,43145.0,1.62599564]
["bitfinex","BTCUSD",1642089823962,0.022,43146.0,43145.0,0.09839064]
["bitfinex","BTCUSD",1642089824363,0.022,43146.0,43145.0,1.09839064]
["bitfinex","BTCUSD",1642089824565,0.022,43146.0,43145.0,1.52234264]
["bitfinex","BTCUSD",1642089824766,0.03505535,43152.0,43145.0,1.52034264]
["bitfinex","BTCUSD",1642089824964,0.04785705,43161.0,43148.0,1.5451547]
["bitfinex","BTCUSD",1642089825167,0.03516691,43153.0,43148.0,2.1597907]
["bitfinex","BTCUSD",1642089825364,0.03516691,43153.0,43148.0,2.42582518]
["bitfinex","BTCUSD",1642089825564,0.03516691,43153.0,43148.0,3.24520369]
["bitfinex","BTCUSD",1642089825963,0.03516691,43153.0,43148.0,3.14520369]
["bitfinex","BTCUSD",1642089826765,0.03516691,43153.0,43148.0,3.14220369]
["bitfinex","BTCUSD",1642089826964,0.03516691,43153.0,43148.0,3.18860369]
["bitfinex","BTCUSD",1642089827469,0.03516691,43153.0,43148.0,3.34360369]
["bitfinex","BTCUSD",1642089828113,6.91e-06,43153.0,43152.0,0.423871]
["bitfinex","BTCUSD",1642089828312,0.01,43166.0,43152.0,1.00559907]
["bitfinex","BTCUSD",1642089828512,0.01,43166.0,43158.0,0.00129834]
["bitfinex","BTCUSD",1642089828711,0.005,43159.0,43158.0,2.1467428]
["bitfinex","BTCUSD",1642089828912,0.00532662,43159.0,43158.0,0.6467428]
["bitfinex","BTCUSD",1642089829112,0.00532662,43159.0,43158.0,0.35484904]
["bitfinex","BTCUSD",1642089829711,0.00532662,43159.0,43158.0,0.36084904]
["bitfinex","BTCUSD",1642089830320,0.80532662,43159.0,43158.0,0.0524]
["bitfinex","BTCUSD",1642089830513,1.28293162,43159.0,43158.0,0.006]
["bitfinex","BTCUSD",1642089830915,1.28293162,43159.0,43139.0,2.678]
["bitfinex","BTCUSD",1642089830916,1.98293162,43159.0,43144.0,0.0951547]
["bitfinex","BTCUSD",1642089831113,0.34518502,43158.0,43144.0,0.0951547]
["bitfinex","BTCUSD",1642089831379,0.057949,43155.0,43142.0,0.00121807]
["bitfinex","BTCUSD",1642089831581,0.057946,43152.0,43142.0,0.00121807]
["bitfinex","BTCUSD",1642089831881,0.057946,43152.0,43139.0,0.015]
["bitfinex","BTCUSD",1642089831882,0.43574563,43151.0,43139.0,0.015]
["bitfinex","BTCUSD",1642089832076,0.00484529,43146.0,43139.0,0.015]
["bitfinex","BTCUSD",1642089832277,0.377605,43142.0,43139.0,0.015]
["bitfinex","BTCUSD",1642089832476,0.377605,43141.0,43139.0,0.015]
["bitfinex","BTCUSD",1642089832677,0.05,43142.0,43139.0,0.015]
["bitfinex","BTCUSD",1642089832875,0.00012034,43147.0,43138.0,0.0951547]
["bitfinex","BTCUSD",1642089833076,0.00012034,43147.0,43141.0,0.0951547]
["bitfinex","BTCUSD",1642089833276,0.37770815,43146.0,43135.0,0.00135246]
["bitfinex","BTCUSD",1642089833577,8.595e-05,43145.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642089833976,6.876e-05,43144.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642089834176,6.876e-05,43144.0,43141.0,0.0951547]
["bitfinex","BTCUSD",1642089834380,0.057949,43146.0,43141.0,0.0951547]
["bitfinex","BTCUSD",1642089834677,8.595e-05,43145.0,43141.0,0.0951547]
["bitfinex","BTCUSD",1642089835109,6.876e-05,43144.0,43141.0,0.0951547]
["bitfinex","BTCUSD",1642089835512,0.057945,43149.0,43141.0,0.0951547]
["bitfinex","BTCUSD",1642089835710,0.057945,43149.0,43141.0,0.38166596]
["bitfinex","BTCUSD",1642089835910,0.0534585,43157.0,43145.0,0.0951547]
["bitfinex","BTCUSD",1642089835911,0.00013753,43148.0,43145.0,0.0951547]
["bitfinex","BTCUSD",1642089836315,0.0070585,43157.0,43151.0,0.27057465]
["bitfinex","BTCUSD",1642089836515,0.0070585,43157.0,43151.0,0.00128534]
["bitfinex","BTCUSD",1642089836715,0.00027505,43156.0,43151.0,0.09644004]
["bitfinex","BTCUSD",1642089836914,0.06987518,43156.0,43151.0,0.09644004]
["bitfinex","BTCUSD",1642089837113,0.00025786,43155.0,43151.0,0.09644004]
["bitfinex","BTCUSD",1642089837611,0.05793,43163.0,43154.0,0.23829584]
["bitfinex","BTCUSD",1642089837612,0.05696055,43163.0,43154.0,0.23829584]
["bitfinex","BTCUSD",1642089837812,0.05696055,43163.0,43152.0,2.3584657]
["bitfinex","BTCUSD",1642089838012,6.876e-05,43158.0,43152.0,0.28786323]
["bitfinex","BTCUSD",1642089838412,0.115866,43165.0,43157.0,0.0951547]
["bitfinex","BTCUSD",1642089838413,0.00018909,43165.0,43157.0,0.0951547]
["bitfinex","BTCUSD",1642089838611,0.00018909,43165.0,43153.0,0.31098069]
["bitfinex","BTCUSD",1642089838860,0.057927,43166.0,43157.0,0.0951547]
["bitfinex","BTCUSD",1642089839060,0.52259515,43168.0,43157.0,0.0951547]
["bitfinex","BTCUSD",1642089839260,0.057926,43165.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642089839463,0.377605,43164.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642089839663,0.05,43163.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642089839862,0.377605,43162.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642089840263,0.057931,43161.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642089840465,0.377605,43160.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642089840666,0.75104317,43159.0,43154.0,0.0001719]
["bitfinex","BTCUSD",1642089840867,0.75104317,43159.0,43152.0,0.00020628]
["bitfinex","BTCUSD",1642089840868,1.877605,43155.0,43152.0,0.00020628]
["bitfinex","BTCUSD",1642089841068,1.277605,43153.0,43152.0,0.00020628]
["bitfinex","BTCUSD",1642089841265,0.09877043,43152.0,43145.0,0.00032662]
["bitfinex","BTCUSD",1642089841463,0.377605,43151.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089841668,0.1627046,43150.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089841866,0.36997888,43150.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089842068,0.102141,43149.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089842267,0.09683442,43148.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089842465,0.09291858,43146.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089842720,0.09412853,43145.0,43144.0,0.00034381]
["bitfinex","BTCUSD",1642089842920,0.09412853,43145.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089843120,0.0464,43150.0,43144.0,0.09549851]
["bitfinex","BTCUSD",1642089843321,0.05,43151.0,43144.0,0.0951547]
["bitfinex","BTCUSD",1642089843526,0.05,43150.0,43145.0,0.00032662]
["bitfinex","BTCUSD",1642089843722,1.277605,43146.0,43145.0,0.00032662]
["bitfinex","BTCUSD",1642089843922,1.68666601,43146.0,43142.0,0.00037819]
["bitfinex","BTCUSD",1642089844122,0.877605,43143.0,43142.0,0.00037819]
["bitfinex","BTCUSD",1642089844324,1.2689878,43143.0,43142.0,0.00037819]
["bitfinex","BTCUSD",1642089844539,1.2689878,43143.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089844540,1.3189878,43143.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089844727,0.377605,43142.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089845122,0.377605,43142.0,43135.0,0.09565322]
["bitfinex","BTCUSD",1642089845321,0.05,43143.0,43135.0,0.09565322]
["bitfinex","BTCUSD",1642089845522,0.061956,43143.0,43136.0,0.00048133]
["bitfinex","BTCUSD",1642089845724,0.054,43143.0,43139.0,0.28746829]
["bitfinex","BTCUSD",1642089846125,0.054,43143.0,43140.0,0.00041257]
["bitfinex","BTCUSD",1642089846366,0.004,43143.0,43140.0,0.00041257]
["bitfinex","BTCUSD",1642089846564,0.377605,43142.0,43140.0,0.09556727]
["bitfinex","BTCUSD",1642089846765,0.004,43143.0,43140.0,0.0951547]
["bitfinex","BTCUSD",1642089847063,0.00706006,43149.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089847266,0.377605,43148.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089847664,0.377605,43148.0,43141.0,0.29436145]
["bitfinex","BTCUSD",1642089847962,0.427605,43148.0,43142.0,0.00037819]
["bitfinex","BTCUSD",1642089848163,0.485556,43148.0,43142.0,0.00037819]
["bitfinex","BTCUSD",1642089848363,0.427605,43148.0,43146.0,0.0951547]
["bitfinex","BTCUSD",1642089848565,0.377605,43148.0,43146.0,0.0951547]
["bitfinex","BTCUSD",1642089848765,0.377605,43148.0,43147.0,0.75029223]
["bitfinex","BTCUSD",1642089848966,0.06960249,43154.0,43150.0,0.29611695]
["bitfinex","BTCUSD",1642089849165,0.377605,43153.0,43152.0,0.0951547]
["bitfinex","BTCUSD",1642089849365,0.03551089,43157.0,43152.0,0.0951547]
["bitfinex","BTCUSD",1642089849664,0.021,43156.0,43153.0,0.00018909]
["bitfinex","BTCUSD",1642089850112,0.016,43156.0,43153.0,0.00018909]
["bitfinex","BTCUSD",1642089850313,0.016,43156.0,43152.0,0.00020628]
["bitfinex","BTCUSD",1642089850510,0.016,43156.0,43152.0,0.0951547]
["bitfinex","BTCUSD",1642089850712,0.016,43156.0,43151.0,0.00022347]
["bitfinex","BTCUSD",1642089850911,0.0579362,43156.0,43153.0,0.00018909]
["bitfinex","BTCUSD",1642089851111,0.1158752,43156.0,43151.0,0.00022347]
["bitfinex","BTCUSD",1642089851311,0.2238142,43156.0,43151.0,0.00022347]
["bitfinex","BTCUSD",1642089851613,0.377605,43155.0,43147.0,0.34669814]
["bitfinex","BTCUSD",1642089851813,0.03551089,43157.0,43154.0,0.0951547]
["bitfinex","BTCUSD",1642089852211,0.03551089,43157.0,43155.0,0.25712021]
["bitfinex","BTCUSD",1642089852616,0.03551089,43157.0,43156.0,0.09529222]
["bitfinex","BTCUSD",1642089853212,0.53551089,43157.0,43156.0,0.09529222]
["bitfinex","BTCUSD",1642089853414,0.91311589,43157.0,43156.0,0.00013752]
["bitfinex","BTCUSD",1642089853860,0.91311589,43157.0,43154.0,0.0001719]
["bitfinex","BTCUSD",1642089854065,0.53551089,43157.0,43154.0,0.0001719]
["bitfinex","BTCUSD",1642089854262,0.58551089,43157.0,43154.0,0.0001719]
["bitfinex","BTCUSD",1642089854462,0.08551089,43157.0,43156.0,0.0951547]
["bitfinex","BTCUSD",1642089854763,0.08551089,43157.0,43156.0,0.00013752]
["bitfinex","BTCUSD",1642089854969,0.41311589,43157.0,43156.0,0.00013752]
["bitfinex","BTCUSD",1642089855162,1.41311589,43157.0,43152.0,0.00020628]
["bitfinex","BTCUSD",1642089855365,1.227605,43153.0,43152.0,0.00020628]
["bitfinex","BTCUSD",1642089855564,1.44261934,43153.0,43150.0,0.00024066]
["bitfinex","BTCUSD",1642089855763,0.11590252,43150.0,43141.0,0.32248759]
["bitfinex","BTCUSD",1642089855962,0.377605,43149.0,43140.0,0.34518502]
["bitfinex","BTCUSD",1642089856163,0.427605,43149.0,43142.0,0.00037819]
["bitfinex","BTCUSD",1642089856363,0.427605,43149.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089856364,0.41696704,43145.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089856564,1.627605,43142.0,43141.0,0.00039538]
["bitfinex","BTCUSD",1642089856763,1.627605,43142.0,43138.0,0.00044695]
["bitfinex","BTCUSD",1642089856764,1.677605,43142.0,43138.0,0.00044695]
["bitfinex","BTCUSD",1642089856965,0.03611955,43138.0,43130.0,0.00058447]
["bitfinex","BTCUSD",1642089857167,0.377605,43134.0,43121.0,0.34518502]
["bitfinex","BTCUSD",1642089857465,0.42513324,43129.0,43122.0,0.00072199]
["bitfinex","BTCUSD",1642089857724,0.00129914,43124.0,43122.0,0.00072199]
["bitfinex","BTCUSD",1642089857919,0.00129914,43124.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089857920,0.43559352,43123.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089858121,0.56981941,43123.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089858320,0.057989,43120.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089858520,0.427605,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089859122,1.878625,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089859621,0.484625,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089860023,0.433605,43116.0,43115.0,0.09599702]
["bitfinex","BTCUSD",1642089860227,0.383605,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089860823,0.377605,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089861025,0.05799771,43119.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089861228,1.877605,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089861475,2.07019482,43116.0,43115.0,0.00084232]
["bitfinex","BTCUSD",1642089861682,2.07019482,43116.0,43113.0,4.232e-05]
["bitfinex","BTCUSD",1642089861683,1.877605,43114.0,43113.0,4.232e-05]
["bitfinex","BTCUSD",1642089861875,0.377605,43111.0,43110.0,0.0001]
["bitfinex","BTCUSD",1642089862074,0.520205,43111.0,43110.0,0.0001]
["bitfinex","BTCUSD",1642089862274,0.85175615,43111.0,43110.0,0.00018595]
["bitfinex","BTCUSD",1642089862476,0.90175615,43111.0,43110.0,0.00018595]
["bitfinex","BTCUSD",1642089862674,1.777605,43110.0,43103.0,0.0033]
["bitfinex","BTCUSD",1642089862878,0.52415115,43111.0,43103.0,0.0033]
["bitfinex","BTCUSD",1642089862879,0.377605,43108.0,43103.0,0.0033]
["bitfinex","BTCUSD",1642089863080,0.377605,43108.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089863275,0.0926,43109.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089863474,0.0426,43109.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089863677,0.0496,43109.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089864077,0.06967668,43108.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089864475,0.377605,43108.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089864874,0.05,43109.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089865113,0.05801307,43110.0,43105.0,0.0951547]
["bitfinex","BTCUSD",1642089865522,0.05799418,43112.0,43109.0,0.0951547]
["bitfinex","BTCUSD",1642089865717,0.008,43115.0,43109.0,0.0951547]
["bitfinex","BTCUSD",1642089865917,0.008,43115.0,43112.0,0.0951547]
["bitfinex","BTCUSD",1642089866718,0.008,43115.0,43112.0,0.42169213]
["bitfinex","BTCUSD",1642089866919,0.006964,43123.0,43112.0,0.44033972]
["bitfinex","BTCUSD",1642089867118,0.05457614,43129.0,43114.0,0.2472763]
["bitfinex","BTCUSD",1642089867319,0.377605,43128.0,43118.0,0.0951547]
["bitfinex","BTCUSD",1642089867619,0.11595726,43127.0,43118.0,0.0951547]
["bitfinex","BTCUSD",1642089867820,0.11595726,43127.0,43118.0,0.02548299]
["bitfinex","BTCUSD",1642089868023,1.30753362,43128.0,43124.0,0.02548299]
["bitfinex","BTCUSD",1642089868024,0.37788004,43126.0,43124.0,0.02548299]
["bitfinex","BTCUSD",1642089868420,0.37786285,43125.0,43124.0,0.02548299]
["bitfinex","BTCUSD",1642089868869,0.37786285,43125.0,43121.0,0.115928]
["bitfinex","BTCUSD",1642089868870,0.00029223,43125.0,43121.0,0.115928]
["bitfinex","BTCUSD",1642089869071,0.00029223,43125.0,43124.0,0.02548299]
["bitfinex","BTCUSD",1642089869270,0.52825495,43134.0,43124.0,0.02548299]
["bitfinex","BTCUSD",1642089869470,0.377605,43133.0,43122.0,0.34415838]
["bitfinex","BTCUSD",1642089869670,0.00030942,43128.0,43126.0,0.057964]
["bitfinex","BTCUSD",1642089870073,0.00029223,43127.0,43126.0,0.057964]
["bitfinex","BTCUSD",1642089870273,0.00029223,43127.0,43126.0,0.08344699]
["bitfinex","BTCUSD",1642089870874,0.00029223,43127.0,43126.0,0.43344699]
["bitfinex","BTCUSD",1642089871277,0.00029223,43127.0,43126.0,0.37548299]
["bitfinex","BTCUSD",1642089871672,0.00029223,43127.0,43126.0,0.38348299]
["bitfinex","BTCUSD",1642089871874,0.00029223,43127.0,43126.0,1.53348299]
["bitfinex","BTCUSD",1642089872175,0.00029223,43127.0,43126.0,1.91108799]
["bitfinex","BTCUSD",1642089872376,0.00029223,43127.0,43126.0,2.01108799]
["bitfinex","BTCUSD",1642089872614,0.00029223,43127.0,43126.0,2.05368799]
["bitfinex","BTCUSD",1642089872815,0.00029223,43127.0,43126.0,2.47368799]
["bitfinex","BTCUSD",1642089873020,0.00029223,43127.0,43126.0,2.85270273]
["bitfinex","BTCUSD",1642089873217,0.00029223,43127.0,43126.0,2.85399113]
["bitfinex","BTCUSD",1642089873414,0.00029223,43127.0,43126.0,2.75399113]
["bitfinex","BTCUSD",1642089873616,0.00029223,43127.0,43126.0,2.76799113]
["bitfinex","BTCUSD",1642089873814,0.00029223,43127.0,43126.0,2.37227528]
["bitfinex","BTCUSD",1642089874416,0.09549546,43127.0,43126.0,2.37227528]
["bitfinex","BTCUSD",1642089874616,0.00029223,43127.0,43126.0,2.37227528]
["bitfinex","BTCUSD",1642089875017,0.03487174,43146.0,43141.0,0.28128392]
["bitfinex","BTCUSD",1642089875223,0.377605,43145.0,43143.0,0.01677139]
["bitfinex","BTCUSD",1642089875415,0.03487174,43146.0,43143.0,0.01677139]
["bitfinex","BTCUSD",1642089875818,0.00030942,43145.0,43143.0,0.01677139]
["bitfinex","BTCUSD",1642089876222,0.03487174,43146.0,43143.0,0.01798668]
["bitfinex","BTCUSD",1642089876223,0.00029223,43144.0,43143.0,0.01798668]
["bitfinex","BTCUSD",1642089876665,0.00029223,43144.0,43143.0,0.30900165]
["bitfinex","BTCUSD",1642089876969,0.00029223,43144.0,43143.0,2.18783113]
["bitfinex","BTCUSD",1642089877369,0.11,43154.0,43145.0,1.877588]
["bitfinex","BTCUSD",1642089877570,0.7059211,43159.0,43153.0,1.50500682]
["bitfinex","BTCUSD",1642089877769,0.03496206,43158.0,43156.0,1.88248182]
["bitfinex","BTCUSD",1642089878068,0.79633839,43165.0,43158.0,0.3787361]
["bitfinex","BTCUSD",1642089878069,0.001,43165.0,43158.0,0.3787361]
["bitfinex","BTCUSD",1642089878267,0.001,43165.0,43164.0,0.00500682]
["bitfinex","BTCUSD",1642089878470,0.001,43165.0,43164.0,0.25959282]
["bitfinex","BTCUSD",1642089878868,0.79533839,43173.0,43165.0,1.5]
["bitfinex","BTCUSD",1642089879169,0.79533839,43173.0,43172.0,1.56647167]
["bitfinex","BTCUSD",1642089879368,0.79533839,43173.0,43172.0,2.39283412]
["bitfinex","BTCUSD",1642089879567,0.79583691,43173.0,43172.0,2.39283412]
["bitfinex","BTCUSD",1642089879768,0.79583691,43173.0,43172.0,2.63391575]
["bitfinex","BTCUSD",1642089879769,0.00049852,43173.0,43172.0,2.63391575]
["bitfinex","BTCUSD",1642089880624,0.01,43179.0,43172.0,2.63391575]
["bitfinex","BTCUSD",1642089880819,0.01,43179.0,43178.0,1.30251638]
["bitfinex","BTCUSD",1642089881221,0.01,43179.0,43178.0,0.05251638]
["bitfinex","BTCUSD",1642089881416,0.01,43179.0,43178.0,0.00621338]
["bitfinex","BTCUSD",1642089881616,0.01,43179.0,43178.0,0.02421338]
["bitfinex","BTCUSD",1642089881816,0.01,43179.0,43178.0,0.67421338]
["bitfinex","BTCUSD",1642089882815,0.01,43179.0,43178.0,1.33966461]
["bitfinex","BTCUSD",1642089883017,0.01,43179.0,43178.0,1.38226461]
["bitfinex","BTCUSD",1642089883515,0.01,43179.0,43178.0,1.07641838]
["bitfinex","BTCUSD",1642089883720,0.01,43179.0,43178.0,1.94441838]
["bitfinex","BTCUSD",1642089883971,0.01,43189.0,43186.0,0.31251101]
["bitfinex","BTCUSD",1642089884170,0.01,43189.0,43188.0,0.90500682]
["bitfinex","BTCUSD",1642089884370,0.01,43189.0,43188.0,0.00500682]
["bitfinex","BTCUSD",1642089884770,0.05367817,43189.0,43188.0,0.00500682]
["bitfinex","BTCUSD",1642089884973,0.01,43189.0,43188.0,0.00500682]
["bitfinex","BTCUSD",1642089885171,0.01,43189.0,43188.0,0.00626261]
["bitfinex","BTCUSD",1642089885374,0.01,43189.0,43188.0,0.00500682]
["bitfinex","BTCUSD",1642089885572,0.06,43189.0,43188.0,0.00500682]
["bitfinex","BTCUSD",1642089885775,0.06,43189.0,43185.0,0.013]
["bitfinex","BTCUSD",1642089885776,1.94846734,43189.0,43185.0,0.013]
["bitfinex","BTCUSD",1642089885974,1.877605,43186.0,43185.0,0.013]
["bitfinex","BTCUSD",1642089886172,1.927605,43186.0,43185.0,0.013]
["bitfinex","BTCUSD",1642089886378,1.927605,43186.0,43167.0,0.0426]
["bitfinex","BTCUSD",1642089886379,0.0579,43183.0,43167.0,0.0426]
["bitfinex","BTCUSD",1642089886574,0.06297336,43183.0,43169.0,0.00500682]
["bitfinex","BTCUSD",1642089886776,0.37775971,43182.0,43170.0,0.30639885]
["bitfinex","BTCUSD",1642089886974,0.65202745,43182.0,43170.0,0.30639885]
["bitfinex","BTCUSD",1642089887172,0.00013752,43181.0,43170.0,0.30639885]
["bitfinex","BTCUSD",1642089887376,0.057912,43178.0,43170.0,0.30639885]
["bitfinex","BTCUSD",1642089887638,0.377605,43177.0,43170.0,0.30639885]
["bitfinex","BTCUSD",1642089887836,0.05006876,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089888036,6.876e-05,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089888236,0.42767376,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089888439,0.05006876,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089888635,0.05006876,43177.0,43176.0,0.45500682]
["bitfinex","BTCUSD",1642089888836,6.876e-05,43177.0,43176.0,0.45500682]
["bitfinex","BTCUSD",1642089889036,6.876e-05,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089889735,0.35006876,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089889935,6.876e-05,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089891477,0.057905,43175.0,43170.0,0.06200682]
["bitfinex","BTCUSD",1642089891677,0.435514,43174.0,43171.0,0.038673]
["bitfinex","BTCUSD",1642089891878,1.477605,43172.0,43171.0,0.038673]
["bitfinex","BTCUSD",1642089892073,0.427605,43172.0,43171.0,0.038673]
["bitfinex","BTCUSD",1642089892273,0.43367684,43172.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089892477,0.057913,43171.0,43168.0,8.595e-05]
["bitfinex","BTCUSD",1642089892674,0.435517,43170.0,43168.0,8.595e-05]
["bitfinex","BTCUSD",1642089892872,0.60715507,43170.0,43167.0,0.00010314]
["bitfinex","BTCUSD",1642089893071,0.60715507,43170.0,43169.0,0.00500682]
["bitfinex","BTCUSD",1642089893474,0.60715507,43170.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089893672,0.65933499,43170.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089894872,0.60133499,43170.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089895323,0.427605,43170.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089895516,0.04327701,43171.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089895716,0.007,43170.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089896717,0.002,43170.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089896921,0.06425357,43175.0,43169.0,0.00507558]
["bitfinex","BTCUSD",1642089897118,0.06425357,43175.0,43169.0,6.876e-05]
["bitfinex","BTCUSD",1642089897518,0.057903,43172.0,43166.0,0.00012033]
["bitfinex","BTCUSD",1642089897718,0.11581177,43172.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089897918,0.54341677,43172.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089898120,0.53841677,43172.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089898520,0.43051377,43172.0,43171.0,1.00500682]
["bitfinex","BTCUSD",1642089898722,0.05796087,43177.0,43171.0,1.31951357]
["bitfinex","BTCUSD",1642089898965,0.05796087,43177.0,43176.0,0.00500682]
["bitfinex","BTCUSD",1642089900565,0.05796087,43177.0,43168.0,0.33269439]
["bitfinex","BTCUSD",1642089900566,0.964738,43177.0,43168.0,0.33269439]
["bitfinex","BTCUSD",1642089900767,0.377605,43176.0,43172.0,0.00500682]
["bitfinex","BTCUSD",1642089901370,0.427605,43176.0,43175.0,0.00500682]
["bitfinex","BTCUSD",1642089902820,0.427605,43176.0,43172.0,0.00500682]
["bitfinex","BTCUSD",1642089903416,0.427605,43176.0,43169.0,6.876e-05]
["bitfinex","BTCUSD",1642089903619,0.23160665,43175.0,43174.0,0.00500682]
["bitfinex","BTCUSD",1642089903817,0.55131065,43175.0,43173.0,0.00500682]
["bitfinex","BTCUSD",1642089904016,0.777605,43174.0,43173.0,0.00500682]
["bitfinex","BTCUSD",1642089904223,0.777605,43174.0,43167.0,0.00010314]
["bitfinex","BTCUSD",1642089904420,0.827605,43174.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089904621,1.393423,43172.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089905018,1.443423,43172.0,43171.0,0.00500682]
["bitfinex","BTCUSD",1642089905518,1.443423,43172.0,43166.0,0.00012033]
["bitfinex","BTCUSD",1642089905720,1.456423,43172.0,43166.0,0.00012033]
["bitfinex","BTCUSD",1642089905920,0.1158253,43170.0,43161.0,0.00020628]
["bitfinex","BTCUSD",1642089906121,0.1658253,43170.0,43161.0,0.00020628]
["bitfinex","BTCUSD",1642089906366,0.05,43169.0,43162.0,0.046328]
["bitfinex","BTCUSD",1642089906567,0.03696719,43168.0,43162.0,0.046328]
["bitfinex","BTCUSD",1642089906767,0.03590042,43167.0,43163.0,0.0001719]
["bitfinex","BTCUSD",1642089907069,0.1,43169.0,43166.0,0.00624811]
["bitfinex","BTCUSD",1642089907070,0.05,43169.0,43166.0,0.00624811]
["bitfinex","BTCUSD",1642089907270,0.11579735,43175.0,43167.0,0.37882813]
["bitfinex","BTCUSD",1642089907471,0.11079735,43175.0,43173.0,0.00500682]
["bitfinex","BTCUSD",1642089907666,0.377605,43174.0,43173.0,0.00500682]
["bitfinex","BTCUSD",1642089907868,0.377605,43174.0,43173.0,1.37276036]
["bitfinex","BTCUSD",1642089908071,6.876e-05,43177.0,43173.0,1.75162352]
["bitfinex","BTCUSD",1642089908269,6.876e-05,43177.0,43176.0,1.2562322]
["bitfinex","BTCUSD",1642089908468,6.876e-05,43177.0,43176.0,1.99587134]
["bitfinex","BTCUSD",1642089908669,6.876e-05,43177.0,43176.0,2.09587134]
["bitfinex","BTCUSD",1642089908869,6.876e-05,43177.0,43176.0,1.99587134]
["bitfinex","BTCUSD",1642089909468,6.876e-05,43177.0,43176.0,2.24587134]
["bitfinex","BTCUSD",1642089909669,6.876e-05,43177.0,43176.0,2.27187134]
["bitfinex","BTCUSD",1642089909873,0.01705231,43189.0,43185.0,0.046295]
["bitfinex","BTCUSD",1642089910120,0.01705231,43189.0,43188.0,0.98690772]
["bitfinex","BTCUSD",1642089910121,0.01205231,43189.0,43188.0,0.98690772]
["bitfinex","BTCUSD",1642089910315,0.01205231,43189.0,43188.0,0.28690772]
["bitfinex","BTCUSD",1642089910516,0.01225859,43189.0,43188.0,0.28690772]
["bitfinex","BTCUSD",1642089910719,0.01225859,43189.0,43188.0,1.78882232]
["bitfinex","BTCUSD",1642089910920,0.01225859,43189.0,43188.0,2.14104028]
["bitfinex","BTCUSD",1642089911219,0.00520628,43189.0,43188.0,2.24104028]
["bitfinex","BTCUSD",1642089911420,0.06953339,43197.0,43189.0,1.88884814]
["bitfinex","BTCUSD",1642089911623,0.001,43201.0,43198.0,0.00127877]
["bitfinex","BTCUSD",1642089911818,0.001,43201.0,43198.0,0.81413877]
["bitfinex","BTCUSD",1642089912017,0.001,43201.0,43198.0,1.14119779]
["bitfinex","BTCUSD",1642089912218,0.0001,43199.0,43198.0,1.51880279]
["bitfinex","BTCUSD",1642089912420,0.0001,43199.0,43198.0,1.82393496]
["bitfinex","BTCUSD",1642089912622,0.0001,43199.0,43198.0,0.76880279]
["bitfinex","BTCUSD",1642089912819,0.0001,43199.0,43198.0,0.06413877]
["bitfinex","BTCUSD",1642089913020,0.0001,43199.0,43198.0,0.00127877]
["bitfinex","BTCUSD",1642089913520,0.0001,43199.0,43198.0,0.05257359]
["bitfinex","BTCUSD",1642089914069,1.06411281,43206.0,43199.0,0.55]
["bitfinex","BTCUSD",1642089914270,1.06411281,43206.0,43204.0,0.27177133]
["bitfinex","BTCUSD",1642089914470,1.06411281,43206.0,43205.0,0.00500682]
["bitfinex","BTCUSD",1642089914671,0.377605,43205.0,43204.0,0.25021555]
["bitfinex","BTCUSD",1642089915373,0.377605,43205.0,43201.0,0.080992]
["bitfinex","BTCUSD",1642089915374,0.377605,43205.0,43192.0,0.3375392]
["bitfinex","BTCUSD",1642089915569,1.06440504,43206.0,43196.0,0.43793321]
["bitfinex","BTCUSD",1642089915771,0.00025785,43204.0,43198.0,0.008]
["bitfinex","BTCUSD",1642089915971,0.057859,43202.0,43198.0,0.008]
["bitfinex","BTCUSD",1642089916368,0.00020628,43201.0,43198.0,0.30472188]
["bitfinex","BTCUSD",1642089916770,0.00018909,43200.0,43198.0,0.008]
["bitfinex","BTCUSD",1642089916968,0.00018909,43200.0,43197.0,0.24367965]
["bitfinex","BTCUSD",1642089917169,0.0001719,43199.0,43197.0,0.24367965]
["bitfinex","BTCUSD",1642089917370,0.04926895,43199.0,43194.0,0.00124667]
["bitfinex","BTCUSD",1642089917616,0.04926895,43199.0,43191.0,0.3458492]
["bitfinex","BTCUSD",1642089917617,0.04292596,43198.0,43191.0,0.3458492]
["bitfinex","BTCUSD",1642089917817,0.04292596,43198.0,43192.0,0.040509]
["bitfinex","BTCUSD",1642089918025,0.05786669,43199.0,43191.0,0.014]
["bitfinex","BTCUSD",1642089918026,0.04096788,43197.0,43191.0,0.014]
["bitfinex","BTCUSD",1642089918221,0.04819555,43192.0,43191.0,0.014]
["bitfinex","BTCUSD",1642089918417,0.057877,43193.0,43191.0,0.014]
["bitfinex","BTCUSD",1642089918618,0.05,43192.0,43191.0,0.014]
["bitfinex","BTCUSD",1642089918818,0.05,43192.0,43185.0,0.24509735]
["bitfinex","BTCUSD",1642089919016,0.16864021,43193.0,43185.0,0.24509735]
["bitfinex","BTCUSD",1642089919017,0.10788121,43193.0,43185.0,0.24509735]
["bitfinex","BTCUSD",1642089919218,0.057884,43187.0,43185.0,0.24509735]
["bitfinex","BTCUSD",1642089919822,0.00012033,43196.0,43186.0,0.3788557]
["bitfinex","BTCUSD",1642089920020,0.00012033,43196.0,43190.0,0.31155513]
["bitfinex","BTCUSD",1642089920218,0.00010314,43195.0,43190.0,0.31155513]
["bitfinex","BTCUSD",1642089920421,0.057873,43194.0,43190.0,0.00120853]
["bitfinex","BTCUSD",1642089920725,0.05794476,43193.0,43185.0,0.24509735]
["bitfinex","BTCUSD",1642089920919,0.05794476,43193.0,43183.0,0.00129992]
["bitfinex","BTCUSD",1642089921120,0.51751226,43193.0,43172.0,0.55526477]
["bitfinex","BTCUSD",1642089921380,0.057894,43186.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642089921574,0.100494,43186.0,43174.0,0.32342542]
["bitfinex","BTCUSD",1642089921774,0.057894,43182.0,43175.0,0.00024066]
["bitfinex","BTCUSD",1642089921975,0.05789388,43180.0,43176.0,0.28276711]
["bitfinex","BTCUSD",1642089922177,0.05,43182.0,43176.0,0.28276711]
["bitfinex","BTCUSD",1642089922373,0.0426,43186.0,43177.0,0.00020628]
["bitfinex","BTCUSD",1642089922374,0.0926,43186.0,43177.0,0.00020628]
["bitfinex","BTCUSD",1642089922573,0.05,43186.0,43181.0,0.24838904]
["bitfinex","BTCUSD",1642089922773,0.057882,43185.0,43181.0,0.24838904]
["bitfinex","BTCUSD",1642089922976,0.057882,43185.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642089923277,0.057882,43185.0,43183.0,0.31481047]
["bitfinex","BTCUSD",1642089923676,0.057882,43185.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642089924075,0.05712976,43185.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642089924376,0.377605,43184.0,43174.0,0.35137588]
["bitfinex","BTCUSD",1642089924574,0.05712976,43185.0,43180.0,0.36010651]
["bitfinex","BTCUSD",1642089924977,0.10270565,43183.0,43181.0,0.0823262]
["bitfinex","BTCUSD",1642089925216,0.10270565,43183.0,43182.0,0.377605]
["bitfinex","BTCUSD",1642089925217,0.05,43183.0,43182.0,0.377605]
["bitfinex","BTCUSD",1642089925416,0.05,43183.0,43182.0,0.3788304]
["bitfinex","BTCUSD",1642089925617,0.17373276,43193.0,43182.0,0.3788304]
["bitfinex","BTCUSD",1642089925922,0.057874,43192.0,43190.0,0.31014555]
["bitfinex","BTCUSD",1642089926117,0.377605,43191.0,43190.0,0.31014555]
["bitfinex","BTCUSD",1642089926316,0.05012033,43191.0,43185.0,0.081022]
["bitfinex","BTCUSD",1642089926515,0.05,43189.0,43182.0,0.0012254]
["bitfinex","BTCUSD",1642089926917,6.876e-05,43188.0,43187.0,0.040513]
["bitfinex","BTCUSD",1642089927417,6.876e-05,43188.0,43187.0,1.07278379]
["bitfinex","BTCUSD",1642089927618,6.876e-05,43188.0,43187.0,1.7783543]
["bitfinex","BTCUSD",1642089928216,6.876e-05,43188.0,43187.0,1.45038879]
["bitfinex","BTCUSD",1642089928420,6.876e-05,43188.0,43177.0,0.0426]
["bitfinex","BTCUSD",1642089928619,0.057894,43185.0,43180.0,0.00124921]
["bitfinex","BTCUSD",1642089928869,0.03678418,43184.0,43180.0,0.00124921]
["bitfinex","BTCUSD",1642089929066,0.115787,43186.0,43180.0,0.00124921]
["bitfinex","BTCUSD",1642089929067,0.03567324,43183.0,43180.0,0.00124921]
["bitfinex","BTCUSD",1642089929271,0.03501082,43182.0,43181.0,0.377605]
["bitfinex","BTCUSD",1642089929467,0.05,43186.0,43181.0,0.377605]
["bitfinex","BTCUSD",1642089929669,0.05,43186.0,43184.0,0.040511]
["bitfinex","BTCUSD",1642089929867,0.057872,43185.0,43184.0,0.040511]
["bitfinex","BTCUSD",1642089930267,0.052872,43185.0,43184.0,0.040511]
["bitfinex","BTCUSD",1642089931072,0.052872,43185.0,43184.0,0.418116]
["bitfinex","BTCUSD",1642089931270,0.173622,43197.0,43184.0,0.89604254]
["bitfinex","BTCUSD",1642089931271,0.05,43189.0,43184.0,0.89604254]
["bitfinex","BTCUSD",1642089931472,0.057863,43192.0,43187.0,2.01746657]
["bitfinex","BTCUSD",1642089931670,0.173622,43197.0,43187.0,2.26942157]
["bitfinex","BTCUSD",1642089931970,0.05786118,43196.0,43194.0,0.32829656]
["bitfinex","BTCUSD",1642089932169,0.05786118,43196.0,43194.0,0.00129982]
["bitfinex","BTCUSD",1642089932369,0.0579987,43196.0,43194.0,0.00129982]
["bitfinex","BTCUSD",1642089932613,0.0579987,43196.0,43194.0,0.04180282]
["bitfinex","BTCUSD",1642089932817,0.1079987,43196.0,43194.0,0.04180282]
["bitfinex","BTCUSD",1642089933216,0.1079987,43196.0,43194.0,0.040503]
["bitfinex","BTCUSD",1642089933420,0.1079987,43196.0,43195.0,0.35]
["bitfinex","BTCUSD",1642089933618,0.1079987,43196.0,43194.0,0.040503]
["bitfinex","BTCUSD",1642089934018,0.05798853,43195.0,43192.0,0.015]
["bitfinex","BTCUSD",1642089934215,0.057868,43194.0,43192.0,0.015]
["bitfinex","BTCUSD",1642089934416,0.05797114,43194.0,43192.0,0.015]
["bitfinex","BTCUSD",1642089934614,8.595e-05,43193.0,43192.0,0.015]
["bitfinex","BTCUSD",1642089935014,8.595e-05,43193.0,43190.0,0.30210956]
["bitfinex","BTCUSD",1642089935216,8.595e-05,43193.0,43192.0,0.940505]
["bitfinex","BTCUSD",1642089935217,0.213771,43193.0,43192.0,0.940505]
["bitfinex","BTCUSD",1642089935415,0.173604,43193.0,43192.0,0.9]
["bitfinex","BTCUSD",1642089935616,0.173604,43193.0,43190.0,0.00129987]
["bitfinex","BTCUSD",1642089935617,0.223604,43193.0,43190.0,0.00129987]
["bitfinex","BTCUSD",1642089935817,0.223604,43193.0,43189.0,0.39234544]
["bitfinex","BTCUSD",1642089936016,6.876e-05,43192.0,43189.0,0.39234544]
["bitfinex","BTCUSD",1642089936221,6.876e-05,43192.0,43189.0,0.107014]
["bitfinex","BTCUSD",1642089936471,6.876e-05,43192.0,43189.0,0.026]
["bitfinex","BTCUSD",1642089936672,0.435492,43191.0,43189.0,0.026]
["bitfinex","BTCUSD",1642089936972,0.435492,43191.0,43178.0,0.60637659]
["bitfinex","BTCUSD",1642089936973,0.377605,43190.0,43178.0,0.60637659]
["bitfinex","BTCUSD",1642089937170,0.115769,43186.0,43180.0,0.26765688]
["bitfinex","BTCUSD",1642089937469,0.115769,43186.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642089937470,0.165769,43186.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642089937869,0.115769,43185.0,43184.0,0.040517]
["bitfinex","BTCUSD",1642089938269,0.057885,43185.0,43184.0,0.34864802]
["bitfinex","BTCUSD",1642089938472,0.057885,43185.0,43184.0,0.04058576]
["bitfinex","BTCUSD",1642089938873,0.057885,43185.0,43184.0,0.41819076]
["bitfinex","BTCUSD",1642089939374,0.11573458,43189.0,43184.0,0.41819076]
["bitfinex","BTCUSD",1642089939572,0.03591557,43187.0,43185.0,0.30672791]
["bitfinex","BTCUSD",1642089939773,0.03591557,43187.0,43185.0,0.57414812]
["bitfinex","BTCUSD",1642089939974,0.03591557,43187.0,43186.0,0.67721959]
["bitfinex","BTCUSD",1642089940437,6.876e-05,43192.0,43191.0,0.0012691]
["bitfinex","BTCUSD",1642089940635,6.876e-05,43192.0,43191.0,1.95694778]
["bitfinex","BTCUSD",1642089940834,6.876e-05,43192.0,43191.0,1.99744978]
["bitfinex","BTCUSD",1642089941034,6.876e-05,43192.0,43191.0,2.09744978]
["bitfinex","BTCUSD",1642089941735,6.876e-05,43192.0,43191.0,2.54640739]
["bitfinex","BTCUSD",1642089942334,6.876e-05,43192.0,43191.0,2.95797384]
["bitfinex","BTCUSD",1642089942734,6.876e-05,43192.0,43191.0,3.04309384]
["bitfinex","BTCUSD",1642089942934,6.876e-05,43192.0,43191.0,2.63152739]
["bitfinex","BTCUSD",1642089943135,6.876e-05,43192.0,43191.0,2.59752739]
["bitfinex","BTCUSD",1642089943535,6.876e-05,43192.0,43191.0,2.18256978]
["bitfinex","BTCUSD",1642089943735,6.876e-05,43192.0,43191.0,2.13644978]
["bitfinex","BTCUSD",1642089944373,6.876e-05,43192.0,43191.0,1.7921841]
["bitfinex","BTCUSD",1642089944570,6.876e-05,43192.0,43191.0,0.079502]
["bitfinex","BTCUSD",1642089945171,0.057876,43191.0,43187.0,0.43030851]
["bitfinex","BTCUSD",1642089945372,0.0654988,43191.0,43187.0,0.43030851]
["bitfinex","BTCUSD",1642089945570,0.09360811,43189.0,43187.0,0.43030851]
["bitfinex","BTCUSD",1642089945769,0.00719838,43189.0,43187.0,0.52230851]
["bitfinex","BTCUSD",1642089945970,0.16507629,43189.0,43187.0,0.092]
["bitfinex","BTCUSD",1642089946169,0.16577292,43189.0,43187.0,0.092]
["bitfinex","BTCUSD",1642089946571,0.377605,43188.0,43187.0,0.092]
["bitfinex","BTCUSD",1642089946970,0.377605,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642089947171,0.057886,43186.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642089947370,0.115772,43187.0,43184.0,0.30972916]
["bitfinex","BTCUSD",1642089947371,0.057886,43187.0,43184.0,0.30972916]
["bitfinex","BTCUSD",1642089947623,0.057886,43187.0,43185.0,0.377605]
["bitfinex","BTCUSD",1642089947923,0.057886,43187.0,43184.0,0.30972916]
["bitfinex","BTCUSD",1642089948122,0.115759,43187.0,43185.0,0.377605]
["bitfinex","BTCUSD",1642089948322,0.115759,43187.0,43186.0,0.29126672]
["bitfinex","BTCUSD",1642089948527,0.057886,43187.0,43186.0,0.50271472]
["bitfinex","BTCUSD",1642089948724,0.057886,43187.0,43186.0,0.90477426]
["bitfinex","BTCUSD",1642089948922,0.05786192,43191.0,43186.0,0.67251472]
["bitfinex","BTCUSD",1642089949129,6.876e-05,43192.0,43189.0,0.040503]
["bitfinex","BTCUSD",1642089949323,0.05793376,43192.0,43190.0,0.211425]
["bitfinex","BTCUSD",1642089949722,0.17366376,43192.0,43190.0,0.211425]
["bitfinex","BTCUSD",1642089949922,6.876e-05,43192.0,43191.0,1.79667045]
["bitfinex","BTCUSD",1642089950123,6.876e-05,43192.0,43191.0,2.27421845]
["bitfinex","BTCUSD",1642089950430,0.00705022,43204.0,43202.0,0.040499]
["bitfinex","BTCUSD",1642089950431,0.92972441,43203.0,43202.0,0.040499]
["bitfinex","BTCUSD",1642089950625,0.377605,43203.0,43202.0,0.09835429]
["bitfinex","BTCUSD",1642089950823,0.00705022,43204.0,43203.0,0.01451656]
["bitfinex","BTCUSD",1642089951384,0.0072565,43204.0,43203.0,0.01451656]
["bitfinex","BTCUSD",1642089951874,0.0072565,43204.0,43203.0,0.27320353]
["bitfinex","BTCUSD",1642089952672,0.01,43209.0,43203.0,0.27320353]
["bitfinex","BTCUSD",1642089952873,0.01,43209.0,43207.0,0.01449663]
["bitfinex","BTCUSD",1642089953272,0.03483817,43208.0,43207.0,0.01449663]
["bitfinex","BTCUSD",1642089955314,0.001,43213.0,43207.0,0.01449663]
["bitfinex","BTCUSD",1642089955616,0.001,43213.0,43212.0,0.00124311]
["bitfinex","BTCUSD",1642089955816,0.378605,43213.0,43212.0,0.01450311]
["bitfinex","BTCUSD",1642089956016,0.42869095,43213.0,43212.0,0.01450311]
["bitfinex","BTCUSD",1642089957418,0.42869095,43213.0,43212.0,0.00124311]
["bitfinex","BTCUSD",1642089957618,0.57869095,43213.0,43204.0,0.115744]
["bitfinex","BTCUSD",1642089957821,0.435481,43209.0,43204.0,0.115744]
["bitfinex","BTCUSD",1642089958019,0.377605,43205.0,43204.0,0.115744]
["bitfinex","BTCUSD",1642089958219,0.35787599,43209.0,43198.0,0.01326]
["bitfinex","BTCUSD",1642089958220,0.14259999,43206.0,43198.0,0.01326]
["bitfinex","BTCUSD",1642089958419,0.1,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642089958618,1.970205,43205.0,43203.0,0.057877]
["bitfinex","BTCUSD",1642089958870,1.970205,43205.0,43203.0,7.7e-05]
["bitfinex","BTCUSD",1642089958871,0.377605,43204.0,43203.0,7.7e-05]
["bitfinex","BTCUSD",1642089959069,0.520205,43204.0,43198.0,0.01326]
["bitfinex","BTCUSD",1642089959269,0.377605,43200.0,43198.0,0.01326]
["bitfinex","BTCUSD",1642089959479,0.377605,43199.0,43198.0,1.33941217]
["bitfinex","BTCUSD",1642089959673,0.0426,43209.0,43205.0,0.25428647]
["bitfinex","BTCUSD",1642089960069,6.876e-05,43212.0,43205.0,0.26754647]
["bitfinex","BTCUSD",1642089960270,6.876e-05,43212.0,43208.0,0.00121454]
["bitfinex","BTCUSD",1642089960470,0.377605,43209.0,43208.0,0.00121454]
["bitfinex","BTCUSD",1642089961271,0.377605,43209.0,43205.0,0.01326]
["bitfinex","BTCUSD",1642089961474,0.37732914,43206.0,43205.0,0.01326]
["bitfinex","BTCUSD",1642089962274,0.05,43207.0,43205.0,0.01326]
["bitfinex","BTCUSD",1642089962473,0.0426,43207.0,43205.0,0.01326]
["bitfinex","BTCUSD",1642089962919,0.0426,43207.0,43205.0,0.01449984]
["bitfinex","BTCUSD",1642089963118,0.0426,43207.0,43206.0,0.01454583]
["bitfinex","BTCUSD",1642089963318,0.05006876,43212.0,43206.0,0.01454583]
["bitfinex","BTCUSD",1642089963319,6.876e-05,43212.0,43206.0,0.01454583]
["bitfinex","BTCUSD",1642089963519,6.876e-05,43212.0,43211.0,0.00123496]
["bitfinex","BTCUSD",1642089964318,6.876e-05,43212.0,43211.0,0.01449496]
["bitfinex","BTCUSD",1642089965118,0.37742676,43212.0,43211.0,0.01449496]
["bitfinex","BTCUSD",1642089965728,6.876e-05,43212.0,43211.0,0.01449496]
["bitfinex","BTCUSD",1642089969374,0.00411673,43215.0,43211.0,0.01449496]
["bitfinex","BTCUSD",1642089969571,0.00411673,43215.0,43211.0,0.07234496]
["bitfinex","BTCUSD",1642089970219,0.00411673,43215.0,43212.0,0.057851]
["bitfinex","BTCUSD",1642089970421,0.00411673,43215.0,43214.0,0.0012001]
["bitfinex","BTCUSD",1642089970624,0.38147473,43215.0,43214.0,0.0144601]
["bitfinex","BTCUSD",1642089971122,0.38147473,43215.0,43214.0,0.28587627]
["bitfinex","BTCUSD",1642089971123,0.37647473,43215.0,43214.0,0.28587627]
["bitfinex","BTCUSD",1642089971321,0.4,43216.0,43214.0,0.64797682]
["bitfinex","BTCUSD",1642089971521,0.4,43216.0,43215.0,0.00121573]
["bitfinex","BTCUSD",1642089971725,0.4,43216.0,43215.0,1.20496073]
["bitfinex","BTCUSD",1642089971923,0.47606877,43216.0,43215.0,1.20496073]
["bitfinex","BTCUSD",1642089972119,0.01344577,43216.0,43215.0,1.44907019]
["bitfinex","BTCUSD",1642089972423,0.01344577,43216.0,43215.0,0.29907019]
["bitfinex","BTCUSD",1642089973122,6.877e-05,43216.0,43215.0,0.29907019]
["bitfinex","BTCUSD",1642089973619,0.03728917,43219.0,43217.0,0.05783228]
["bitfinex","BTCUSD",1642089973895,0.03728917,43219.0,43218.0,0.040484]
["bitfinex","BTCUSD",1642089974393,0.03728917,43219.0,43217.0,0.13018508]
["bitfinex","BTCUSD",1642089974592,0.03728917,43219.0,43217.0,0.4324607]
["bitfinex","BTCUSD",1642089974795,0.03728917,43219.0,43218.0,0.85280946]
["bitfinex","BTCUSD",1642089974998,0.03728917,43219.0,43218.0,0.89329446]
["bitfinex","BTCUSD",1642089975799,0.03728917,43219.0,43218.0,2.23362546]
["bitfinex","BTCUSD",1642089975996,0.001,43221.0,43219.0,1.5]
["bitfinex","BTCUSD",1642089976198,0.011,43229.0,43224.0,0.057814]
["bitfinex","BTCUSD",1642089976496,0.0082,43229.0,43228.0,0.00125407]
["bitfinex","BTCUSD",1642089976696,0.0082,43229.0,43228.0,0.01451407]
["bitfinex","BTCUSD",1642089976897,0.00842347,43229.0,43228.0,0.01451407]
["bitfinex","BTCUSD",1642089977955,0.00342347,43229.0,43228.0,1.84550831]
["bitfinex","BTCUSD",1642089978156,0.00042347,43233.0,43229.0,1.3]
["bitfinex","BTCUSD",1642089978355,0.00042347,43233.0,43230.0,0.057822]
["bitfinex","BTCUSD",1642089978757,0.00042347,43233.0,43231.0,0.057824]
["bitfinex","BTCUSD",1642089978957,0.00042347,43233.0,43232.0,1.3845419]
["bitfinex","BTCUSD",1642089979157,0.00042347,43233.0,43232.0,0.5345419]
["bitfinex","BTCUSD",1642089979357,0.00049223,43233.0,43232.0,0.5478019]
["bitfinex","BTCUSD",1642089979559,0.00049223,43233.0,43232.0,0.30603708]
["bitfinex","BTCUSD",1642089979759,0.00049223,43233.0,43232.0,0.31303708]
["bitfinex","BTCUSD",1642089980364,0.00049223,43233.0,43232.0,0.60367296]
["bitfinex","BTCUSD",1642089980660,0.00049223,43233.0,43232.0,0.02026]
["bitfinex","BTCUSD",1642089981063,0.00049223,43233.0,43232.0,0.01326]
["bitfinex","BTCUSD",1642089981672,0.00049223,43233.0,43232.0,1.07001865]
["bitfinex","BTCUSD",1642089981875,0.00049223,43233.0,43232.0,0.61799398]
["bitfinex","BTCUSD",1642089982073,0.00049223,43233.0,43232.0,0.57752198]
["bitfinex","BTCUSD",1642089982274,0.00049223,43233.0,43232.0,0.27126564]
["bitfinex","BTCUSD",1642089982673,0.00049223,43233.0,43232.0,0.82126564]
["bitfinex","BTCUSD",1642089983074,0.001,43235.0,43233.0,1.5]
["bitfinex","BTCUSD",1642089983075,0.02979526,43234.0,43233.0,1.5]
["bitfinex","BTCUSD",1642089983277,0.02679526,43234.0,43233.0,1.89185401]
["bitfinex","BTCUSD",1642089983478,0.03610969,43245.0,43233.0,1.99185401]
["bitfinex","BTCUSD",1642089983674,0.03610969,43245.0,43236.0,0.057799]
["bitfinex","BTCUSD",1642089983875,8.595e-05,43238.0,43237.0,0.77214009]
["bitfinex","BTCUSD",1642089984079,8.595e-05,43238.0,43237.0,1.40822004]
["bitfinex","BTCUSD",1642089984475,0.01000595,43239.0,43238.0,1.5]
["bitfinex","BTCUSD",1642089984675,0.01000595,43239.0,43238.0,1.71342932]
["bitfinex","BTCUSD",1642089984974,0.01000595,43239.0,43238.0,1.82668932]
["bitfinex","BTCUSD",1642089985542,0.03610969,43245.0,43244.0,1.61878008]
["bitfinex","BTCUSD",1642089985739,0.03610969,43245.0,43244.0,1.99601308]
["bitfinex","BTCUSD",1642089985943,0.03692303,43249.0,43245.0,0.21311431]
["bitfinex","BTCUSD",1642089986146,0.001,43251.0,43246.0,0.32826884]
["bitfinex","BTCUSD",1642089986342,0.002,43257.0,43254.0,0.44799493]
["bitfinex","BTCUSD",1642089986546,0.04055103,43258.0,43256.0,0.01325]
["bitfinex","BTCUSD",1642089986547,0.03755103,43258.0,43256.0,0.01325]
["bitfinex","BTCUSD",1642089986744,0.03755103,43258.0,43256.0,0.053703]
["bitfinex","BTCUSD",1642089986940,0.03755103,43258.0,43257.0,0.29737722]
["bitfinex","BTCUSD",1642089987342,0.03789483,43258.0,43257.0,0.29737722]
["bitfinex","BTCUSD",1642089987541,0.03289483,43258.0,43257.0,1.59737722]
["bitfinex","BTCUSD",1642089987943,0.03030303,43264.0,43258.0,1.311828]
["bitfinex","BTCUSD",1642089988146,0.03030303,43264.0,43260.0,0.040447]
["bitfinex","BTCUSD",1642089988544,0.03030303,43270.0,43263.0,0.00125963]
["bitfinex","BTCUSD",1642089988746,0.03030303,43270.0,43268.0,0.00125974]
["bitfinex","BTCUSD",1642089989385,0.03030303,43270.0,43269.0,0.0012885]
["bitfinex","BTCUSD",1642089989786,0.03044055,43270.0,43269.0,0.01325]
["bitfinex","BTCUSD",1642089989985,0.40777155,43270.0,43265.0,0.003]
["bitfinex","BTCUSD",1642089990187,0.376331,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1642089990583,0.40006876,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1642089990787,0.37724976,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1642089990985,6.876e-05,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1642089991285,6.876e-05,43266.0,43264.0,0.01324]
["bitfinex","BTCUSD",1642089991684,0.02937179,43270.0,43264.0,0.01324]
["bitfinex","BTCUSD",1642089991889,0.02937179,43270.0,43247.0,0.17338]
["bitfinex","BTCUSD",1642089991890,0.377181,43266.0,43247.0,0.17338]
["bitfinex","BTCUSD",1642089992188,0.02937179,43270.0,43255.0,0.11577909]
["bitfinex","BTCUSD",1642089992189,0.0926,43265.0,43255.0,0.11577909]
["bitfinex","BTCUSD",1642089992626,0.0926,43265.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642089992827,0.0926,43265.0,43256.0,0.24363859]
["bitfinex","BTCUSD",1642089993222,0.0926,43265.0,43257.0,0.00015471]
["bitfinex","BTCUSD",1642089993423,0.377181,43264.0,43257.0,0.05794971]
["bitfinex","BTCUSD",1642089993624,0.0426,43263.0,43257.0,0.05794971]
["bitfinex","BTCUSD",1642089993821,0.0426,43263.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642089994020,0.427181,43262.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642089994222,0.0426,43261.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642089994422,0.377181,43260.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642089994722,0.0426,43260.0,43257.0,0.057793]
["bitfinex","BTCUSD",1642089995125,0.0426,43260.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642089995325,0.357181,43259.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642089995526,0.399781,43259.0,43251.0,0.057795]
["bitfinex","BTCUSD",1642089995726,0.0426,43259.0,43251.0,0.057795]
["bitfinex","BTCUSD",1642089995930,0.0426,43259.0,43247.0,0.31148749]
["bitfinex","BTCUSD",1642089995931,0.0426,43259.0,43252.0,0.00024066]
["bitfinex","BTCUSD",1642089996372,0.0426,43259.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642089996577,0.08748852,43259.0,43249.0,0.00029223]
["bitfinex","BTCUSD",1642089996975,0.08748852,43259.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642089996976,0.03700475,43257.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642089997176,0.45668723,43256.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642089997375,0.41401544,43255.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642089997577,0.419812,43254.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642089997775,0.0926,43254.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642089997976,0.0426,43254.0,43245.0,0.28578826]
["bitfinex","BTCUSD",1642089998176,0.0926,43254.0,43247.0,0.11561]
["bitfinex","BTCUSD",1642089998579,0.0926,43254.0,43252.0,0.289213]
["bitfinex","BTCUSD",1642089998580,0.0426,43254.0,43252.0,0.289213]
["bitfinex","BTCUSD",1642089998774,0.0426,43254.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642089998976,0.0426,43254.0,43253.0,0.00022347]
["bitfinex","BTCUSD",1642089999174,0.0426,43254.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642089999776,0.0426,43254.0,43250.0,0.115595]
["bitfinex","BTCUSD",1642090000124,0.0426,43254.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642090000322,0.112041,43254.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642090000529,0.50964344,43254.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642090000726,0.9642734,43252.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642090000928,0.9642734,43252.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642090000929,1.0068734,43252.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642090001127,0.34866701,43251.0,43244.0,0.115617]
["bitfinex","BTCUSD",1642090001324,0.34866701,43251.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642090001325,0.0426,43250.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642090001524,0.04183913,43250.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642090001925,0.04183913,43250.0,43246.0,0.057811]
["bitfinex","BTCUSD",1642090002125,0.04183913,43250.0,43248.0,0.29870556]
["bitfinex","BTCUSD",1642090002325,0.04183913,43250.0,43248.0,0.29815656]
["bitfinex","BTCUSD",1642090002625,0.04183913,43250.0,43249.0,0.00029223]
["bitfinex","BTCUSD",1642090003227,0.41907413,43250.0,43247.0,0.05813361]
["bitfinex","BTCUSD",1642090003525,0.41907413,43250.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642090003526,0.05,43249.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642090003728,0.427235,43249.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642090004177,0.377235,43249.0,43248.0,0.75174404]
["bitfinex","BTCUSD",1642090004374,0.13528718,43250.0,43248.0,0.25174404]
["bitfinex","BTCUSD",1642090004574,0.06583913,43250.0,43248.0,0.25205346]
["bitfinex","BTCUSD",1642090004774,0.06583913,43250.0,43249.0,0.00029223]
["bitfinex","BTCUSD",1642090005073,0.06583913,43250.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642090005274,0.04183913,43250.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642090005675,0.04183913,43250.0,43248.0,0.00019942]
["bitfinex","BTCUSD",1642090005875,0.04167913,43250.0,43248.0,0.00019942]
["bitfinex","BTCUSD",1642090006877,0.377235,43249.0,43248.0,0.00019942]
["bitfinex","BTCUSD",1642090007076,0.80964152,43249.0,43248.0,0.00019942]
["bitfinex","BTCUSD",1642090007277,0.04239755,43248.0,43247.0,0.00021661]
["bitfinex","BTCUSD",1642090007475,2.10027432,43248.0,43247.0,0.00021661]
["bitfinex","BTCUSD",1642090007723,2.19976432,43248.0,43241.0,0.00031975]
["bitfinex","BTCUSD",1642090008124,0.06945509,43246.0,43241.0,0.00031975]
["bitfinex","BTCUSD",1642090008426,0.469835,43245.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090008623,0.377247,43244.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090008826,0.419847,43244.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090009225,0.394847,43244.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090009426,0.0426,43244.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090009823,0.419847,43244.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090011025,0.0426,43244.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090011225,0.024,43245.0,43243.0,0.057817]
["bitfinex","BTCUSD",1642090011482,0.024,43245.0,43243.0,0.11062]
["bitfinex","BTCUSD",1642090011677,0.11204208,43254.0,43244.0,0.75026818]
["bitfinex","BTCUSD",1642090011876,0.11204208,43254.0,43248.0,0.27706241]
["bitfinex","BTCUSD",1642090012176,0.377247,43253.0,43249.0,0.00018223]
["bitfinex","BTCUSD",1642090012674,0.21204208,43254.0,43249.0,0.00018223]
["bitfinex","BTCUSD",1642090012875,0.26984601,43254.0,43249.0,0.00018223]
["bitfinex","BTCUSD",1642090013678,0.21984601,43254.0,43249.0,0.00018223]
["bitfinex","BTCUSD",1642090013880,0.06944208,43254.0,43249.0,0.00018223]
["bitfinex","BTCUSD",1642090014079,0.00704274,43257.0,43249.0,0.00018223]
["bitfinex","BTCUSD",1642090014875,0.00704274,43257.0,43255.0,0.28040602]
["bitfinex","BTCUSD",1642090015138,0.00704274,43257.0,43254.0,0.057795]
["bitfinex","BTCUSD",1642090015337,0.00704274,43257.0,43256.0,6.19e-05]
["bitfinex","BTCUSD",1642090015537,0.00704274,43257.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090016535,0.377247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090016744,0.00704274,43257.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090017134,0.00204274,43257.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090018439,0.07147961,43257.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090019473,0.00204274,43257.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090020578,0.427247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090020977,0.377247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090021177,0.427247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090021976,0.487247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090022379,0.11,43256.0,43255.0,0.04053209]
["bitfinex","BTCUSD",1642090022625,0.11,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090022825,0.16,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090023224,0.05,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090023424,1.127247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090023625,1.077247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090023824,1.14668534,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090024225,1.69298534,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090024430,1.19298534,43256.0,43251.0,0.00014785]
["bitfinex","BTCUSD",1642090025227,0.49298534,43256.0,43251.0,0.00014785]
["bitfinex","BTCUSD",1642090025429,0.11573834,43256.0,43251.0,0.05794685]
["bitfinex","BTCUSD",1642090025630,0.0463,43256.0,43253.0,0.28422288]
["bitfinex","BTCUSD",1642090025830,0.0843,43256.0,43253.0,0.39981688]
["bitfinex","BTCUSD",1642090026032,0.0843,43256.0,43254.0,0.05789328]
["bitfinex","BTCUSD",1642090026475,0.0843,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090026674,0.461547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090026875,0.451547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090027076,0.413547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090027274,0.813547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090027873,0.850547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090028075,1.450547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090028476,0.450547,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090028678,0.414247,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090028875,0.037,43256.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090029076,0.00204274,43257.0,43255.0,7.909e-05]
["bitfinex","BTCUSD",1642090029577,0.00204274,43257.0,43256.0,0.25687276]
["bitfinex","BTCUSD",1642090029976,0.00204274,43257.0,43256.0,0.63418166]
["bitfinex","BTCUSD",1642090030223,0.00204274,43257.0,43256.0,1.63418166]
["bitfinex","BTCUSD",1642090031224,0.00204274,43257.0,43256.0,0.25693466]
["bitfinex","BTCUSD",1642090031922,0.00204274,43257.0,43256.0,0.25699466]
["bitfinex","BTCUSD",1642090032125,0.00204274,43257.0,43256.0,0.25705466]
["bitfinex","BTCUSD",1642090032523,0.06942355,43265.0,43256.0,0.95029452]
["bitfinex","BTCUSD",1642090032726,0.06942355,43265.0,43258.0,0.057782]
["bitfinex","BTCUSD",1642090032922,7.562e-05,43264.0,43258.0,0.115566]
["bitfinex","BTCUSD",1642090034374,0.05786962,43264.0,43258.0,0.115566]
["bitfinex","BTCUSD",1642090034571,7.562e-05,43264.0,43258.0,0.115566]
["bitfinex","BTCUSD",1642090034972,7.562e-05,43264.0,43259.0,0.24216126]
["bitfinex","BTCUSD",1642090035273,7.562e-05,43264.0,43259.0,0.057788]
["bitfinex","BTCUSD",1642090035472,0.377247,43263.0,43259.0,0.057788]
["bitfinex","BTCUSD",1642090035673,7.562e-05,43264.0,43259.0,0.057788]
["bitfinex","BTCUSD",1642090036076,7.562e-05,43264.0,43263.0,0.3141716]
["bitfinex","BTCUSD",1642090036274,0.37732262,43264.0,43263.0,0.3141716]
["bitfinex","BTCUSD",1642090036675,0.37732262,43264.0,43263.0,0.59508567]
["bitfinex","BTCUSD",1642090036874,7.562e-05,43264.0,43263.0,0.3141716]
["bitfinex","BTCUSD",1642090037078,7.562e-05,43264.0,43263.0,2.86632006]
["bitfinex","BTCUSD",1642090037375,0.05137179,43270.0,43263.0,2.9627739]
["bitfinex","BTCUSD",1642090037376,0.02937179,43270.0,43263.0,2.9627739]
["bitfinex","BTCUSD",1642090037627,0.02937179,43270.0,43264.0,0.57936186]
["bitfinex","BTCUSD",1642090037826,8.595e-05,43269.0,43266.0,0.21374042]
["bitfinex","BTCUSD",1642090038029,0.02445774,43270.0,43268.0,1.42395]
["bitfinex","BTCUSD",1642090038226,0.02445774,43270.0,43269.0,0.263337]
["bitfinex","BTCUSD",1642090038831,0.02445774,43270.0,43263.0,0.3141716]
["bitfinex","BTCUSD",1642090039227,0.02445774,43270.0,43264.0,8.595e-05]
["bitfinex","BTCUSD",1642090041128,0.02445774,43270.0,43264.0,0.05786332]
["bitfinex","BTCUSD",1642090041374,0.02445774,43270.0,43264.0,8.595e-05]
["bitfinex","BTCUSD",1642090041588,0.02445774,43270.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090041774,0.02445774,43270.0,43264.0,8.595e-05]
["bitfinex","BTCUSD",1642090042376,0.02445774,43270.0,43264.0,0.00014595]
["bitfinex","BTCUSD",1642090042584,0.38428744,43269.0,43264.0,0.00020595]
["bitfinex","BTCUSD",1642090042776,0.43428744,43269.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090043178,0.057787,43268.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090043376,0.377247,43267.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090043578,0.427247,43267.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090043777,0.427247,43267.0,43265.0,0.24636976]
["bitfinex","BTCUSD",1642090043976,0.03004044,43269.0,43265.0,0.24636976]
["bitfinex","BTCUSD",1642090044177,0.06941907,43268.0,43265.0,0.24636976]
["bitfinex","BTCUSD",1642090044979,0.06941907,43268.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090045227,1.527247,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090045425,0.377247,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090046023,1.157247,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090046923,1.857247,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090047126,3.055247,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090047329,3.201547,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642090047528,3.201547,43266.0,43265.0,0.00012876]
["bitfinex","BTCUSD",1642090047829,3.201547,43266.0,43265.0,0.00018876]
["bitfinex","BTCUSD",1642090048027,3.225547,43266.0,43265.0,0.00018876]
["bitfinex","BTCUSD",1642090048229,1.997547,43266.0,43265.0,0.00018876]
["bitfinex","BTCUSD",1642090048726,1.897547,43266.0,43265.0,0.00018876]
["bitfinex","BTCUSD",1642090048972,3.225547,43266.0,43265.0,0.00018876]
["bitfinex","BTCUSD",1642090049177,0.06924811,43257.0,43254.0,0.28123446]
["bitfinex","BTCUSD",1642090049573,0.06924811,43257.0,43255.0,0.0001719]
["bitfinex","BTCUSD",1642090049779,0.377247,43256.0,43255.0,0.09841958]
["bitfinex","BTCUSD",1642090049974,0.06924811,43257.0,43255.0,0.09841958]
["bitfinex","BTCUSD",1642090050377,0.06924811,43257.0,43256.0,0.90015471]
["bitfinex","BTCUSD",1642090050976,0.0463,43259.0,43257.0,0.057791]
["bitfinex","BTCUSD",1642090051380,0.0463,43259.0,43258.0,0.95012033]
["bitfinex","BTCUSD",1642090051977,0.00824187,43269.0,43266.0,0.23745069]
["bitfinex","BTCUSD",1642090051978,0.00704044,43269.0,43266.0,0.23745069]
["bitfinex","BTCUSD",1642090052178,0.377247,43267.0,43266.0,0.23745069]
["bitfinex","BTCUSD",1642090052385,0.00704044,43269.0,43266.0,0.23745069]
["bitfinex","BTCUSD",1642090052626,0.14645774,43270.0,43267.0,0.377247]
["bitfinex","BTCUSD",1642090052825,0.14145774,43270.0,43267.0,0.377247]
["bitfinex","BTCUSD",1642090053029,6.876e-05,43269.0,43268.0,0.377247]
["bitfinex","BTCUSD",1642090053224,6.876e-05,43269.0,43268.0,0.30782439]
["bitfinex","BTCUSD",1642090053424,6.876e-05,43269.0,43268.0,0.098206]
["bitfinex","BTCUSD",1642090053825,6.876e-05,43269.0,43268.0,0.548206]
["bitfinex","BTCUSD",1642090054425,6.876e-05,43269.0,43268.0,0.925374]
["bitfinex","BTCUSD",1642090054625,6.876e-05,43269.0,43268.0,1.24928106]
["bitfinex","BTCUSD",1642090055923,6.876e-05,43269.0,43268.0,1.28328106]
["bitfinex","BTCUSD",1642090056578,0.002,43273.0,43269.0,1.45]
["bitfinex","BTCUSD",1642090056777,0.002,43273.0,43270.0,0.09818958]
["bitfinex","BTCUSD",1642090056978,0.002,43273.0,43271.0,0.377138]
["bitfinex","BTCUSD",1642090057180,0.002,43273.0,43270.0,0.37386797]
["bitfinex","BTCUSD",1642090057778,0.001,43273.0,43272.0,0.8]
["bitfinex","BTCUSD",1642090057977,0.001,43273.0,43272.0,0.840434]
["bitfinex","BTCUSD",1642090058281,0.00106876,43273.0,43272.0,0.040434]
["bitfinex","BTCUSD",1642090058579,0.00106876,43273.0,43271.0,0.05776425]
["bitfinex","BTCUSD",1642090059279,0.00106876,43273.0,43270.0,0.17329478]
["bitfinex","BTCUSD",1642090059478,0.00106876,43273.0,43270.0,0.057762]
["bitfinex","BTCUSD",1642090060734,0.00106876,43273.0,43269.0,0.115535]
["bitfinex","BTCUSD",1642090060735,0.0463,43272.0,43269.0,0.057787]
["bitfinex","BTCUSD",1642090060931,0.10409072,43272.0,43258.0,0.00012033]
["bitfinex","BTCUSD",1642090061128,1.2292819,43270.0,43258.0,0.00012033]
["bitfinex","BTCUSD",1642090061328,0.0463,43269.0,43260.0,0.26244419]
["bitfinex","BTCUSD",1642090061529,0.0463,43269.0,43261.0,0.24600027]
["bitfinex","BTCUSD",1642090061730,0.0463,43269.0,43261.0,0.41950169]
["bitfinex","BTCUSD",1642090061926,0.0463,43269.0,43268.0,0.32440999]
["bitfinex","BTCUSD",1642090062726,0.0463,43269.0,43266.0,0.057783]
["bitfinex","BTCUSD",1642090062927,0.0463,43269.0,43262.0,0.00012033]
["bitfinex","BTCUSD",1642090063128,0.0463,43269.0,43262.0,0.04056733]
["bitfinex","BTCUSD",1642090063329,0.0463,43269.0,43262.0,0.040447]
["bitfinex","BTCUSD",1642090063531,0.0463,43269.0,43263.0,0.3151203]
["bitfinex","BTCUSD",1642090063732,0.00106876,43273.0,43263.0,0.78974665]
["bitfinex","BTCUSD",1642090063975,0.00106876,43273.0,43271.0,0.32273805]
["bitfinex","BTCUSD",1642090064875,0.00106876,43273.0,43271.0,0.38050487]
["bitfinex","BTCUSD",1642090065171,0.00106876,43273.0,43271.0,0.42094387]
["bitfinex","BTCUSD",1642090065371,0.00106876,43273.0,43271.0,0.38050487]
["bitfinex","BTCUSD",1642090065973,0.00106876,43273.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642090066472,0.00106876,43273.0,43272.0,0.73257352]
["bitfinex","BTCUSD",1642090066874,0.00106876,43273.0,43272.0,1.76373182]
["bitfinex","BTCUSD",1642090067074,0.00106876,43273.0,43272.0,2.44207825]
["bitfinex","BTCUSD",1642090067272,0.00106876,43273.0,43272.0,2.12834643]
["bitfinex","BTCUSD",1642090067475,0.00106876,43273.0,43272.0,2.16878343]
["bitfinex","BTCUSD",1642090067725,0.00106876,43273.0,43272.0,2.16749957]
["bitfinex","BTCUSD",1642090067927,0.00106876,43273.0,43272.0,2.93742745]
["bitfinex","BTCUSD",1642090068726,0.00106876,43273.0,43272.0,2.54638481]
["bitfinex","BTCUSD",1642090068931,0.03049269,43278.0,43273.0,0.943898]
["bitfinex","BTCUSD",1642090069128,0.03049269,43278.0,43275.0,0.0981934]
["bitfinex","BTCUSD",1642090069327,6.876e-05,43277.0,43275.0,0.1155184]
["bitfinex","BTCUSD",1642090069526,6.876e-05,43277.0,43275.0,0.057758]
["bitfinex","BTCUSD",1642090069726,6.876e-05,43277.0,43274.0,0.173271]
["bitfinex","BTCUSD",1642090069928,6.876e-05,43277.0,43275.0,0.41637168]
["bitfinex","BTCUSD",1642090070127,6.876e-05,43277.0,43276.0,1.02150891]
["bitfinex","BTCUSD",1642090070328,6.876e-05,43277.0,43276.0,1.39867691]
["bitfinex","BTCUSD",1642090071227,6.876e-05,43277.0,43276.0,1.117599]
["bitfinex","BTCUSD",1642090071489,6.876e-05,43277.0,43276.0,1.39589848]
["bitfinex","BTCUSD",1642090072083,0.03030303,43278.0,43277.0,0.85]
["bitfinex","BTCUSD",1642090072285,0.03030303,43278.0,43277.0,1.32356492]
["bitfinex","BTCUSD",1642090073684,0.03030303,43278.0,43277.0,1.91612492]
["bitfinex","BTCUSD",1642090074088,0.012,43289.0,43278.0,1.3]
["bitfinex","BTCUSD",1642090074287,0.012,43289.0,43279.0,0.1559239]
["bitfinex","BTCUSD",1642090074485,6.876e-05,43281.0,43280.0,2.0]
["bitfinex","BTCUSD",1642090075326,6.876e-05,43281.0,43280.0,2.37814808]
["bitfinex","BTCUSD",1642090075525,6.876e-05,43281.0,43280.0,2.75531608]
["bitfinex","BTCUSD",1642090075926,6.876e-05,43281.0,43280.0,2.79231608]
["bitfinex","BTCUSD",1642090076226,6.876e-05,43281.0,43280.0,2.35739892]
["bitfinex","BTCUSD",1642090076427,6.876e-05,43281.0,43280.0,2.037]
["bitfinex","BTCUSD",1642090077226,6.876e-05,43281.0,43280.0,2.0]
["bitfinex","BTCUSD",1642090077430,6.876e-05,43281.0,43280.0,2.35116535]
["bitfinex","BTCUSD",1642090077628,6.876e-05,43281.0,43280.0,2.4089193]
["bitfinex","BTCUSD",1642090078036,6.876e-05,43281.0,43280.0,2.4679193]
["bitfinex","BTCUSD",1642090079293,6.876e-05,43281.0,43280.0,2.4089193]
["bitfinex","BTCUSD",1642090079491,6.876e-05,43281.0,43280.0,2.31073635]
["bitfinex","BTCUSD",1642090080091,6.876e-05,43281.0,43280.0,2.33373635]
["bitfinex","BTCUSD",1642090080291,6.876e-05,43281.0,43280.0,2.023]
["bitfinex","BTCUSD",1642090080494,1.45006876,43281.0,43280.0,2.023]
["bitfinex","BTCUSD",1642090080697,1.61191205,43281.0,43280.0,2.023]
["bitfinex","BTCUSD",1642090080892,1.54761127,43281.0,43280.0,0.023]
["bitfinex","BTCUSD",1642090081091,1.92477927,43281.0,43280.0,0.023]
["bitfinex","BTCUSD",1642090081291,1.92477927,43281.0,43272.0,2.0]
["bitfinex","BTCUSD",1642090081492,2.77561127,43281.0,43272.0,2.0]
["bitfinex","BTCUSD",1642090081692,2.77561127,43281.0,43273.0,6.876e-05]
["bitfinex","BTCUSD",1642090082093,0.11554026,43280.0,43273.0,6.876e-05]
["bitfinex","BTCUSD",1642090082291,0.08037486,43279.0,43273.0,6.876e-05]
["bitfinex","BTCUSD",1642090082491,0.13037486,43279.0,43273.0,6.876e-05]
["bitfinex","BTCUSD",1642090082723,0.13037486,43279.0,43276.0,0.32752091]
["bitfinex","BTCUSD",1642090083123,0.0463,43279.0,43276.0,0.32752091]
["bitfinex","BTCUSD",1642090085222,0.0463,43279.0,43276.0,0.25811507]
["bitfinex","BTCUSD",1642090085525,0.0463,43279.0,43274.0,0.057767]
["bitfinex","BTCUSD",1642090086379,0.03615203,43278.0,43274.0,0.057767]
["bitfinex","BTCUSD",1642090086586,0.08245203,43278.0,43274.0,0.057767]
["bitfinex","BTCUSD",1642090086782,0.05,43277.0,43274.0,0.057767]
["bitfinex","BTCUSD",1642090086983,0.0463,43276.0,43274.0,0.057767]
["bitfinex","BTCUSD",1642090087181,0.04571417,43276.0,43274.0,0.057767]
["bitfinex","BTCUSD",1642090087581,6.876e-05,43281.0,43274.0,0.36937022]
["bitfinex","BTCUSD",1642090087981,0.06940267,43278.0,43277.0,0.057763]
["bitfinex","BTCUSD",1642090088184,0.06940267,43278.0,43276.0,0.173288]
["bitfinex","BTCUSD",1642090088382,6.876e-05,43281.0,43277.0,0.54045528]
["bitfinex","BTCUSD",1642090088587,6.876e-05,43281.0,43278.0,0.040429]
["bitfinex","BTCUSD",1642090088787,6.876e-05,43281.0,43278.0,2.040429]
["bitfinex","BTCUSD",1642090089384,6.876e-05,43281.0,43278.0,2.0]
["bitfinex","BTCUSD",1642090090726,6.876e-05,43281.0,43279.0,0.6956342]
["bitfinex","BTCUSD",1642090090925,6.876e-05,43281.0,43280.0,1.76281384]
["bitfinex","BTCUSD",1642090091124,6.876e-05,43281.0,43280.0,1.643795]
["bitfinex","BTCUSD",1642090091923,0.0294433,43286.0,43283.0,0.040424]
["bitfinex","BTCUSD",1642090092125,0.0294433,43286.0,43284.0,0.32362076]
["bitfinex","BTCUSD",1642090092324,6.877e-05,43285.0,43284.0,0.32362076]
["bitfinex","BTCUSD",1642090093123,6.877e-05,43285.0,43284.0,0.59817085]
["bitfinex","BTCUSD",1642090093422,6.877e-05,43285.0,43284.0,0.77362076]
["bitfinex","BTCUSD",1642090093623,6.877e-05,43285.0,43284.0,1.05128581]
["bitfinex","BTCUSD",1642090094479,6.877e-05,43285.0,43284.0,1.90128581]
["bitfinex","BTCUSD",1642090094682,6.877e-05,43285.0,43284.0,1.98212781]
["bitfinex","BTCUSD",1642090094878,6.877e-05,43285.0,43284.0,0.85446276]
["bitfinex","BTCUSD",1642090095081,6.877e-05,43285.0,43284.0,0.32362076]
["bitfinex","BTCUSD",1642090095479,6.877e-05,43285.0,43284.0,1.37362076]
["bitfinex","BTCUSD",1642090096481,6.877e-05,43285.0,43282.0,0.057749]
["bitfinex","BTCUSD",1642090096684,0.04765384,43289.0,43283.0,0.2]
["bitfinex","BTCUSD",1642090096882,0.01089681,43290.0,43283.0,0.2]
["bitfinex","BTCUSD",1642090097284,6.876e-05,43289.0,43283.0,0.2]
["bitfinex","BTCUSD",1642090097481,6.876e-05,43289.0,43287.0,0.28911915]
["bitfinex","BTCUSD",1642090097740,6.876e-05,43289.0,43287.0,0.32954215]
["bitfinex","BTCUSD",1642090098039,6.876e-05,43289.0,43287.0,0.28911915]
["bitfinex","BTCUSD",1642090098642,6.876e-05,43289.0,43285.0,0.115499]
["bitfinex","BTCUSD",1642090098643,6.876e-05,43289.0,43285.0,0.057749]
["bitfinex","BTCUSD",1642090099641,0.04920969,43289.0,43285.0,0.057749]
["bitfinex","BTCUSD",1642090099844,0.04350373,43287.0,43285.0,0.057749]
["bitfinex","BTCUSD",1642090100040,0.0463,43286.0,43284.0,0.057759]
["bitfinex","BTCUSD",1642090100241,0.0963,43286.0,43281.0,0.115518]
["bitfinex","BTCUSD",1642090100443,0.0963,43286.0,43279.0,0.01]
["bitfinex","BTCUSD",1642090100444,1.32987381,43285.0,43279.0,0.01]
["bitfinex","BTCUSD",1642090100643,0.0463,43284.0,43279.0,0.01]
["bitfinex","BTCUSD",1642090100842,0.0963,43284.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090101044,0.0463,43284.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090101246,0.0463,43284.0,43283.0,0.25043409]
["bitfinex","BTCUSD",1642090102599,0.0463,43284.0,43281.0,0.057761]
["bitfinex","BTCUSD",1642090102800,0.0463,43284.0,43280.0,0.11560596]
["bitfinex","BTCUSD",1642090103200,0.0463,43284.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090103400,0.06939462,43283.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090103703,0.11939462,43283.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090103899,0.06939462,43283.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090104100,0.0963,43284.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090104501,0.0963,43284.0,43280.0,0.10520208]
["bitfinex","BTCUSD",1642090104702,0.0463,43284.0,43280.0,0.10520208]
["bitfinex","BTCUSD",1642090104904,0.0463,43284.0,43280.0,0.43113045]
["bitfinex","BTCUSD",1642090105429,0.0463,43284.0,43280.0,0.44113045]
["bitfinex","BTCUSD",1642090105826,0.0463,43284.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090107225,0.06939192,43285.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090108026,0.06939192,43285.0,43281.0,0.040427]
["bitfinex","BTCUSD",1642090108327,8.596e-05,43286.0,43280.0,0.37101701]
["bitfinex","BTCUSD",1642090108728,6.877e-05,43285.0,43280.0,0.37101701]
["bitfinex","BTCUSD",1642090109179,0.03380956,43289.0,43280.0,0.37101701]
["bitfinex","BTCUSD",1642090109485,0.00012034,43288.0,43280.0,0.37101701]
["bitfinex","BTCUSD",1642090109881,0.00010315,43287.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090110085,0.0463,43286.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090110281,0.04638596,43286.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090110481,6.877e-05,43285.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090111481,6.877e-05,43285.0,43280.0,0.15563008]
["bitfinex","BTCUSD",1642090111681,6.877e-05,43285.0,43280.0,0.17296008]
["bitfinex","BTCUSD",1642090112630,6.877e-05,43285.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090113028,6.877e-05,43285.0,43280.0,0.17296108]
["bitfinex","BTCUSD",1642090113831,6.877e-05,43285.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090115831,6.877e-05,43285.0,43284.0,0.25076955]
["bitfinex","BTCUSD",1642090116130,6.877e-05,43285.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090116377,0.10658916,43286.0,43281.0,0.35]
["bitfinex","BTCUSD",1642090116976,0.15509924,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090117176,0.09658916,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090117377,0.0693897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090118877,0.10676855,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090119079,0.1193897,43286.0,43282.0,0.2863448]
["bitfinex","BTCUSD",1642090119477,0.0693897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090120827,0.12714596,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090121328,0.17714596,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090122129,0.1193897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090122330,0.0693897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090122932,0.03867012,43285.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090123329,0.1193897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090123529,0.0693897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090124378,0.12714521,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090124578,0.17714521,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090125979,0.0693897,43286.0,43282.0,0.2459188]
["bitfinex","BTCUSD",1642090127380,0.0693897,43286.0,43280.0,0.15563008]
["bitfinex","BTCUSD",1642090127627,0.0693897,43286.0,43280.0,0.11520208]
["bitfinex","BTCUSD",1642090127926,0.12714762,43286.0,43280.0,0.01]
["bitfinex","BTCUSD",1642090128231,0.21296113,43286.0,43280.0,0.01]
["bitfinex","BTCUSD",1642090129427,0.27072113,43286.0,43280.0,0.01]
["bitfinex","BTCUSD",1642090129625,0.21296113,43286.0,43280.0,0.01]
["bitfinex","BTCUSD",1642090129825,0.04003551,43285.0,43280.0,0.01]
["bitfinex","BTCUSD",1642090130026,0.08893551,43285.0,43280.0,0.01]
["bitfinex","BTCUSD",1642090130626,0.08893551,43285.0,43279.0,0.36221764]
["bitfinex","BTCUSD",1642090130627,0.05,43284.0,43282.0,0.01]
["bitfinex","BTCUSD",1642090130831,0.0693897,43286.0,43282.0,0.01]
["bitfinex","BTCUSD",1642090131481,0.26766665,43291.0,43282.0,0.01]
["bitfinex","BTCUSD",1642090131682,0.24566665,43291.0,43282.0,0.01]
["bitfinex","BTCUSD",1642090131880,8.595e-05,43290.0,43282.0,0.050427]
["bitfinex","BTCUSD",1642090132282,6.876e-05,43289.0,43282.0,0.050427]
["bitfinex","BTCUSD",1642090132482,6.876e-05,43289.0,43288.0,0.29470875]
["bitfinex","BTCUSD",1642090133881,6.876e-05,43289.0,43288.0,0.94470875]
["bitfinex","BTCUSD",1642090134282,6.876e-05,43289.0,43288.0,0.29470875]
["bitfinex","BTCUSD",1642090136031,6.876e-05,43289.0,43288.0,0.84470875]
["bitfinex","BTCUSD",1642090136228,6.876e-05,43289.0,43288.0,0.29470875]
["bitfinex","BTCUSD",1642090137229,0.24906876,43291.0,43288.0,0.29470875]
["bitfinex","BTCUSD",1642090137630,0.24906876,43291.0,43288.0,0.33512975]
["bitfinex","BTCUSD",1642090138432,0.2,43291.0,43288.0,0.33512975]
["bitfinex","BTCUSD",1642090139083,0.2,43291.0,43288.0,0.29470875]
["bitfinex","BTCUSD",1642090140078,0.2,43291.0,43288.0,0.21055347]
["bitfinex","BTCUSD",1642090140476,0.195,43291.0,43288.0,0.21055347]
["bitfinex","BTCUSD",1642090140679,0.2444311,43291.0,43288.0,0.21055347]
["bitfinex","BTCUSD",1642090140880,0.2413147,43291.0,43288.0,0.21055347]
["bitfinex","BTCUSD",1642090141287,0.2413147,43291.0,43288.0,0.25097447]
["bitfinex","BTCUSD",1642090141480,0.195,43291.0,43288.0,0.25097447]
["bitfinex","BTCUSD",1642090141677,0.28707407,43291.0,43288.0,0.25097447]
["bitfinex","BTCUSD",1642090142079,0.245,43291.0,43288.0,0.25097447]
["bitfinex","BTCUSD",1642090142279,0.245,43291.0,43288.0,0.51750336]
["bitfinex","BTCUSD",1642090142739,0.245,43291.0,43288.0,0.25097447]
["bitfinex","BTCUSD",1642090142941,0.245,43291.0,43288.0,0.51595474]
["bitfinex","BTCUSD",1642090143140,0.245,43291.0,43288.0,0.51743172]
["bitfinex","BTCUSD",1642090143341,0.245,43291.0,43288.0,0.21055347]
["bitfinex","BTCUSD",1642090143543,0.245,43291.0,43288.0,0.48081103]
["bitfinex","BTCUSD",1642090143742,0.195,43291.0,43288.0,0.48081103]
["bitfinex","BTCUSD",1642090143944,0.245,43291.0,43289.0,0.31425415]
["bitfinex","BTCUSD",1642090144143,0.195,43291.0,43290.0,1.9309476]
["bitfinex","BTCUSD",1642090144444,0.195,43291.0,43290.0,1.97259495]
["bitfinex","BTCUSD",1642090144642,0.195,43291.0,43290.0,2.07259495]
["bitfinex","BTCUSD",1642090144843,0.195,43291.0,43290.0,1.96881535]
["bitfinex","BTCUSD",1642090145043,0.195,43291.0,43290.0,0.41881535]
["bitfinex","BTCUSD",1642090145245,0.195,43291.0,43289.0,0.01747]
["bitfinex","BTCUSD",1642090145443,0.195,43291.0,43288.0,0.26829047]
["bitfinex","BTCUSD",1642090145643,0.195,43291.0,43289.0,0.417588]
["bitfinex","BTCUSD",1642090145842,0.195,43291.0,43289.0,0.04042]
["bitfinex","BTCUSD",1642090146878,0.195,43291.0,43290.0,1.827168]
["bitfinex","BTCUSD",1642090146879,0.095,43291.0,43290.0,1.827168]
["bitfinex","BTCUSD",1642090147279,0.095,43291.0,43290.0,1.907994]
["bitfinex","BTCUSD",1642090147685,0.095,43291.0,43288.0,0.26829047]
["bitfinex","BTCUSD",1642090148078,0.095,43291.0,43290.0,0.121]
["bitfinex","BTCUSD",1642090148278,0.095,43291.0,43290.0,0.355065]
["bitfinex","BTCUSD",1642090149280,0.095,43291.0,43290.0,0.455065]
["bitfinex","BTCUSD",1642090149480,0.095,43291.0,43290.0,0.355065]
["bitfinex","BTCUSD",1642090149681,0.001,43292.0,43291.0,1.405]
["bitfinex","BTCUSD",1642090149882,0.001,43292.0,43291.0,1.782149]
["bitfinex","BTCUSD",1642090150129,0.001,43292.0,43291.0,1.882149]
["bitfinex","BTCUSD",1642090150329,0.001,43292.0,43291.0,1.782149]
["bitfinex","BTCUSD",1642090152130,0.001,43292.0,43291.0,1.908149]
["bitfinex","BTCUSD",1642090152931,0.001,43292.0,43291.0,1.988977]
["bitfinex","BTCUSD",1642090153332,0.001,43292.0,43291.0,2.088977]
["bitfinex","BTCUSD",1642090153534,0.001,43292.0,43291.0,1.962977]
["bitfinex","BTCUSD",1642090154192,0.001,43292.0,43291.0,2.103977]
["bitfinex","BTCUSD",1642090154589,0.001,43292.0,43291.0,2.153977]
["bitfinex","BTCUSD",1642090154791,0.001,43292.0,43291.0,2.20148284]
["bitfinex","BTCUSD",1642090155390,0.001,43292.0,43291.0,2.06048284]
["bitfinex","BTCUSD",1642090155991,0.001,43292.0,43291.0,2.02048284]
["bitfinex","BTCUSD",1642090156192,0.001,43292.0,43291.0,2.19848284]
["bitfinex","BTCUSD",1642090157098,0.001,43292.0,43291.0,2.197277]
["bitfinex","BTCUSD",1642090157293,0.001,43292.0,43291.0,2.019277]
["bitfinex","BTCUSD",1642090157730,0.03130303,43293.0,43292.0,1.549]
["bitfinex","BTCUSD",1642090157930,0.03130303,43293.0,43292.0,1.783046]
["bitfinex","BTCUSD",1642090158131,0.03137179,43293.0,43292.0,1.883046]
["bitfinex","BTCUSD",1642090158632,0.03137179,43293.0,43292.0,1.933046]
["bitfinex","BTCUSD",1642090158830,0.03137179,43293.0,43292.0,1.883046]
["bitfinex","BTCUSD",1642090159831,0.03137179,43293.0,43292.0,1.933046]
["bitfinex","BTCUSD",1642090160134,0.03137179,43293.0,43292.0,2.096046]
["bitfinex","BTCUSD",1642090160334,0.03137179,43293.0,43292.0,2.09729361]
["bitfinex","BTCUSD",1642090160731,0.03137179,43293.0,43292.0,2.04729361]
["bitfinex","BTCUSD",1642090161408,0.03137179,43293.0,43292.0,1.88429361]
["bitfinex","BTCUSD",1642090162099,0.03137179,43293.0,43292.0,2.039046]
["bitfinex","BTCUSD",1642090163398,0.03137179,43293.0,43292.0,1.883046]
["bitfinex","BTCUSD",1642090164198,0.03137179,43293.0,43292.0,2.040046]
["bitfinex","BTCUSD",1642090164802,0.02137179,43293.0,43292.0,2.040046]
["bitfinex","BTCUSD",1642090165426,0.02137179,43293.0,43292.0,1.883046]
["bitfinex","BTCUSD",1642090165825,1.179e-05,43293.0,43292.0,1.883046]
["bitfinex","BTCUSD",1642090166029,9.33e-06,43295.0,43294.0,0.0404]
["bitfinex","BTCUSD",1642090166229,0.00901055,43299.0,43294.0,0.58299041]
["bitfinex","BTCUSD",1642090166429,0.013163,43304.0,43297.0,0.00123375]
["bitfinex","BTCUSD",1642090166629,0.013163,43304.0,43299.0,0.00125241]
["bitfinex","BTCUSD",1642090166928,0.06060606,43308.0,43299.0,4.98329008]
["bitfinex","BTCUSD",1642090167129,0.05376906,43308.0,43304.0,0.040393]
["bitfinex","BTCUSD",1642090167728,0.05376906,43308.0,43305.0,0.327168]
["bitfinex","BTCUSD",1642090168128,0.05376906,43308.0,43306.0,0.36011392]
["bitfinex","BTCUSD",1642090168329,0.05376906,43308.0,43307.0,1.64464674]
["bitfinex","BTCUSD",1642090168530,0.00376906,43308.0,43307.0,1.79464674]
["bitfinex","BTCUSD",1642090168729,0.00390658,43308.0,43307.0,1.74464674]
["bitfinex","BTCUSD",1642090169386,0.00390658,43308.0,43307.0,0.29464674]
["bitfinex","BTCUSD",1642090169588,0.00390658,43308.0,43307.0,0.1]
["bitfinex","BTCUSD",1642090169788,0.00390658,43308.0,43299.0,2.0]
["bitfinex","BTCUSD",1642090169991,0.00055942,43310.0,43301.0,1.0]
["bitfinex","BTCUSD",1642090170188,0.05771904,43308.0,43306.0,0.098]
["bitfinex","BTCUSD",1642090170987,0.002,43314.0,43306.0,0.3468247]
["bitfinex","BTCUSD",1642090171190,0.05771647,43308.0,43306.0,0.3468247]
["bitfinex","BTCUSD",1642090171389,0.05771647,43308.0,43306.0,0.2488247]
["bitfinex","BTCUSD",1642090171589,0.00055942,43309.0,43306.0,0.2488247]
["bitfinex","BTCUSD",1642090172287,8.595e-05,43313.0,43306.0,0.2488247]
["bitfinex","BTCUSD",1642090172495,0.00055942,43309.0,43306.0,0.2892227]
["bitfinex","BTCUSD",1642090172734,0.00055942,43309.0,43306.0,0.2488247]
["bitfinex","BTCUSD",1642090173334,6.876e-05,43312.0,43306.0,0.2488247]
["bitfinex","BTCUSD",1642090173533,6.876e-05,43312.0,43306.0,0.2892227]
["bitfinex","BTCUSD",1642090173732,0.00055942,43310.0,43306.0,0.2892227]
["bitfinex","BTCUSD",1642090173933,0.00055942,43310.0,43306.0,0.2488247]
["bitfinex","BTCUSD",1642090174240,0.00072818,43315.0,43309.0,0.0012181]
["bitfinex","BTCUSD",1642090174436,0.00072818,43315.0,43310.0,0.189804]
["bitfinex","BTCUSD",1642090174735,0.00072818,43315.0,43310.0,0.0463]
["bitfinex","BTCUSD",1642090174933,0.00072818,43315.0,43311.0,0.377058]
["bitfinex","BTCUSD",1642090175144,0.002,43326.0,43314.0,0.41492019]
["bitfinex","BTCUSD",1642090175334,0.002,43326.0,43316.0,0.05768299]
["bitfinex","BTCUSD",1642090175542,0.002,43326.0,43321.0,0.00125246]
["bitfinex","BTCUSD",1642090175739,0.01848449,43323.0,43321.0,0.4]
["bitfinex","BTCUSD",1642090175935,0.002,43326.0,43322.0,1.2997008]
["bitfinex","BTCUSD",1642090176139,0.002,43328.0,43325.0,0.00122331]
["bitfinex","BTCUSD",1642090176401,0.03030303,43333.0,43327.0,1.45]
["bitfinex","BTCUSD",1642090176599,0.03030303,43333.0,43332.0,0.00129923]
["bitfinex","BTCUSD",1642090176994,0.03030303,43333.0,43332.0,1.62844255]
["bitfinex","BTCUSD",1642090177394,0.03030303,43333.0,43332.0,2.41460144]
["bitfinex","BTCUSD",1642090177595,0.00530303,43333.0,43332.0,2.41460144]
["bitfinex","BTCUSD",1642090177899,0.1007,43339.0,43333.0,1.1]
["bitfinex","BTCUSD",1642090178098,0.1007,43339.0,43333.0,1.2]
["bitfinex","BTCUSD",1642090178397,0.1007,43339.0,43332.0,0.27415989]
["bitfinex","BTCUSD",1642090178398,0.00055926,43337.0,43332.0,0.27415989]
["bitfinex","BTCUSD",1642090179494,0.02250931,43338.0,43332.0,0.25915989]
["bitfinex","BTCUSD",1642090179695,0.00055926,43337.0,43332.0,0.25915989]
["bitfinex","BTCUSD",1642090180330,0.01073156,43338.0,43330.0,0.001]
["bitfinex","BTCUSD",1642090180739,0.757698,43331.0,43330.0,0.001]
["bitfinex","BTCUSD",1642090180933,1.134697,43331.0,43330.0,0.001]
["bitfinex","BTCUSD",1642090181136,0.00069156,43339.0,43331.0,1.45]
["bitfinex","BTCUSD",1642090181343,0.03543112,43361.0,43350.0,0.00123147]
["bitfinex","BTCUSD",1642090181541,1.12489332,43383.0,43350.0,0.00123147]
["bitfinex","BTCUSD",1642090181542,0.23466378,43396.0,43360.0,0.1]
["bitfinex","BTCUSD",1642090181838,0.23466378,43396.0,43376.0,0.0096]
["bitfinex","BTCUSD",1642090181839,0.01956,43387.0,43376.0,0.0096]
["bitfinex","BTCUSD",1642090182036,0.01,43399.0,43376.0,0.0096]
["bitfinex","BTCUSD",1642090182037,1.22471152,43403.0,43383.0,1.45]
["bitfinex","BTCUSD",1642090182236,1.22471152,43403.0,43387.0,0.1]
["bitfinex","BTCUSD",1642090182237,0.0115,43397.0,43387.0,0.1]
["bitfinex","BTCUSD",1642090182439,0.03030303,43413.0,43402.0,0.00121187]
["bitfinex","BTCUSD",1642090182634,1.32612925,43421.0,43412.0,0.0012504]
["bitfinex","BTCUSD",1642090182635,1.29242489,43421.0,43412.0,0.0012504]
["bitfinex","BTCUSD",1642090182835,0.01867292,43416.0,43415.0,1.45]
["bitfinex","BTCUSD",1642090183039,0.12651689,43425.0,43415.0,1.45]
["bitfinex","BTCUSD",1642090183040,0.12651689,43425.0,43417.0,0.376998]
["bitfinex","BTCUSD",1642090183336,0.06931133,43426.0,43425.0,1.45]
["bitfinex","BTCUSD",1642090183538,0.06931133,43427.0,43425.0,0.588388]
["bitfinex","BTCUSD",1642090183738,0.03676282,43434.0,43428.0,0.00125859]
["bitfinex","BTCUSD",1642090183997,0.00752538,43445.0,43435.0,0.00128586]
["bitfinex","BTCUSD",1642090183998,7.223,43436.0,43435.0,0.00128586]
["bitfinex","BTCUSD",1642090184195,7.223,43436.0,43435.0,1.41269318]
["bitfinex","BTCUSD",1642090184196,1.30020814,43436.0,43435.0,1.41269318]
["bitfinex","BTCUSD",1642090184395,0.66076903,43451.0,43439.0,0.172524]
["bitfinex","BTCUSD",1642090184595,0.66076903,43451.0,43449.0,0.72571014]
["bitfinex","BTCUSD",1642090184796,0.001,43464.0,43453.0,0.07147]
["bitfinex","BTCUSD",1642090185001,0.92559622,43494.0,43463.0,1.5]
["bitfinex","BTCUSD",1642090185203,0.92559622,43494.0,43472.0,0.29998756]
["bitfinex","BTCUSD",1642090185204,0.00125625,43484.0,43472.0,0.29998756]
["bitfinex","BTCUSD",1642090185393,0.00125832,43476.0,43473.0,0.0463]
["bitfinex","BTCUSD",1642090185601,0.001,43480.0,43474.0,0.42282]
["bitfinex","BTCUSD",1642090185796,0.90309159,43494.0,43474.0,0.42282]
["bitfinex","BTCUSD",1642090185797,0.90309159,43494.0,43478.0,0.070967]
["bitfinex","BTCUSD",1642090185994,0.90309159,43494.0,43476.0,0.057474]
["bitfinex","BTCUSD",1642090186197,0.0562319,43484.0,43476.0,0.057474]
["bitfinex","BTCUSD",1642090186395,0.34827041,43484.0,43469.0,0.2879532]
["bitfinex","BTCUSD",1642090186592,0.34827041,43484.0,43468.0,0.0463]
["bitfinex","BTCUSD",1642090186595,1.5,43475.0,43453.0,0.22992345]
["bitfinex","BTCUSD",1642090186795,0.6644732,43474.0,43453.0,0.22992345]
["bitfinex","BTCUSD",1642090186993,0.6644732,43474.0,43463.0,4e-06]
["bitfinex","BTCUSD",1642090186994,0.0562319,43464.0,43463.0,4e-06]
["bitfinex","BTCUSD",1642090187193,1.29019554,43464.0,43453.0,0.40240145]
["bitfinex","BTCUSD",1642090187495,0.0562319,43454.0,43441.0,0.240006]
["bitfinex","BTCUSD",1642090187743,0.04353301,43459.0,43441.0,0.240006]
["bitfinex","BTCUSD",1642090187744,0.5782,43452.0,43441.0,0.01]
["bitfinex","BTCUSD",1642090187942,0.0463,43451.0,43442.0,0.619685]
["bitfinex","BTCUSD",1642090188252,0.0463,43451.0,43438.0,0.007]
["bitfinex","BTCUSD",1642090188253,0.2062319,43443.0,43438.0,0.007]
["bitfinex","BTCUSD",1642090188445,1.0109519,43439.0,43431.0,0.01]
["bitfinex","BTCUSD",1642090188647,0.0463,43438.0,43431.0,0.01]
["bitfinex","BTCUSD",1642090188844,0.00018909,43438.0,43437.0,1.1437681]
["bitfinex","BTCUSD",1642090189041,0.00018909,43438.0,43431.0,0.01]
["bitfinex","BTCUSD",1642090189042,0.0001719,43437.0,43431.0,0.01]
["bitfinex","BTCUSD",1642090189243,0.15018909,43438.0,43431.0,0.01]
["bitfinex","BTCUSD",1642090189446,0.75015471,43436.0,43429.0,0.12232908]
["bitfinex","BTCUSD",1642090189642,0.57341948,43430.0,43429.0,0.12232908]
["bitfinex","BTCUSD",1642090189848,0.94057482,43430.0,43421.0,0.01]
["bitfinex","BTCUSD",1642090190046,0.75,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1642090190255,0.7924,43422.0,43417.0,0.6154886]
["bitfinex","BTCUSD",1642090190446,0.15,43418.0,43411.0,0.01]
["bitfinex","BTCUSD",1642090190644,0.15,43418.0,43410.0,0.28404372]
["bitfinex","BTCUSD",1642090190645,1.5424,43417.0,43410.0,0.28404372]
["bitfinex","BTCUSD",1642090190850,0.19672,43410.0,43404.0,0.06534204]
["bitfinex","BTCUSD",1642090191046,0.04198323,43416.0,43409.0,0.0437681]
["bitfinex","BTCUSD",1642090191047,0.69103,43416.0,43409.0,0.0437681]
["bitfinex","BTCUSD",1642090191248,0.37652,43415.0,43409.0,0.0437681]
["bitfinex","BTCUSD",1642090191495,0.37652,43415.0,43410.0,0.00029224]
["bitfinex","BTCUSD",1642090191496,0.0424,43414.0,43410.0,0.00029224]
["bitfinex","BTCUSD",1642090191692,0.37652,43413.0,43410.0,0.00029224]
["bitfinex","BTCUSD",1642090191895,0.14609272,43411.0,43404.0,0.68018969]
["bitfinex","BTCUSD",1642090192093,0.4002128,43410.0,43405.0,8.595e-05]
["bitfinex","BTCUSD",1642090192298,0.05753165,43412.0,43408.0,0.0437681]
["bitfinex","BTCUSD",1642090192299,0.00129975,43412.0,43408.0,0.0437681]
["bitfinex","BTCUSD",1642090192495,0.00129975,43412.0,43411.0,0.0437681]
["bitfinex","BTCUSD",1642090192693,0.00129975,43412.0,43405.0,8.595e-05]
["bitfinex","BTCUSD",1642090192694,0.04619272,43412.0,43405.0,8.595e-05]
["bitfinex","BTCUSD",1642090192894,0.37652,43411.0,43405.0,8.595e-05]
["bitfinex","BTCUSD",1642090193094,0.37652,43411.0,43405.0,0.0999]
["bitfinex","BTCUSD",1642090193292,0.77013571,43411.0,43405.0,0.0999]
["bitfinex","BTCUSD",1642090193496,0.77013571,43411.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642090193695,0.77137813,43411.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642090193895,1.87652,43407.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642090194296,2.29652,43407.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642090194495,1.5,43405.0,43401.0,0.01]
["bitfinex","BTCUSD",1642090194694,0.04743434,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1642090194894,0.42395434,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1642090195163,0.04619272,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1642090195362,0.04619272,43402.0,43401.0,1.51]
["bitfinex","BTCUSD",1642090195560,0.04619272,43402.0,43401.0,0.38652]
["bitfinex","BTCUSD",1642090195762,0.04619272,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1642090197963,0.37652,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1642090198164,0.00048475,43404.0,43401.0,0.38652]
["bitfinex","BTCUSD",1642090198562,0.00048475,43404.0,43402.0,0.10006876]
["bitfinex","BTCUSD",1642090198766,0.04619272,43405.0,43402.0,0.10006876]
["bitfinex","BTCUSD",1642090198767,0.04619272,43405.0,43403.0,2.0811529]
["bitfinex","BTCUSD",1642090198988,0.04619272,43405.0,43404.0,1.10281487]
["bitfinex","BTCUSD",1642090198989,0.04667747,43405.0,43404.0,1.10281487]
["bitfinex","BTCUSD",1642090199189,0.04667747,43405.0,43404.0,1.15281487]
["bitfinex","BTCUSD",1642090199390,0.04667747,43405.0,43404.0,1.52933487]
["bitfinex","BTCUSD",1642090200091,0.04619272,43405.0,43404.0,0.14559041]
["bitfinex","BTCUSD",1642090200288,0.04619272,43405.0,43404.0,0.018]
["bitfinex","BTCUSD",1642090200891,0.00124159,43412.0,43404.0,0.013]
["bitfinex","BTCUSD",1642090201292,8.595e-05,43411.0,43404.0,0.013]
["bitfinex","BTCUSD",1642090201491,8.595e-05,43411.0,43402.0,6.876e-05]
["bitfinex","BTCUSD",1642090201689,0.0424,43426.0,43402.0,0.10006876]
["bitfinex","BTCUSD",1642090201690,0.00124202,43413.0,43402.0,0.10006876]
["bitfinex","BTCUSD",1642090201888,0.00124202,43413.0,43405.0,0.28142323]
["bitfinex","BTCUSD",1642090202090,0.00124202,43413.0,43403.0,0.00013752]
["bitfinex","BTCUSD",1642090202290,0.00114202,43413.0,43406.0,8.595e-05]
["bitfinex","BTCUSD",1642090202493,0.37652,43412.0,43402.0,0.10015471]
["bitfinex","BTCUSD",1642090202742,0.00025333,43411.0,43402.0,0.10015471]
["bitfinex","BTCUSD",1642090202942,0.00025333,43411.0,43403.0,0.00013752]
["bitfinex","BTCUSD",1642090203441,0.00025333,43411.0,43404.0,0.1]
["bitfinex","BTCUSD",1642090203641,0.00114202,43413.0,43404.0,0.1]
["bitfinex","BTCUSD",1642090203845,0.00025333,43409.0,43405.0,0.00010314]
["bitfinex","BTCUSD",1642090204141,0.00025333,43409.0,43406.0,0.135785]
["bitfinex","BTCUSD",1642090204342,0.00129184,43412.0,43405.0,0.00010314]
["bitfinex","BTCUSD",1642090204542,0.00129184,43412.0,43407.0,0.00015471]
["bitfinex","BTCUSD",1642090204543,0.42254589,43411.0,43407.0,0.00015471]
["bitfinex","BTCUSD",1642090204741,0.00127404,43406.0,43402.0,0.00024066]
["bitfinex","BTCUSD",1642090204948,0.37652,43405.0,43402.0,0.00024066]
["bitfinex","BTCUSD",1642090205244,0.00127404,43406.0,43402.0,0.00024066]
["bitfinex","BTCUSD",1642090205442,0.00121176,43408.0,43402.0,0.00024066]
["bitfinex","BTCUSD",1642090205644,1.41399075,43403.0,43402.0,0.00024066]
["bitfinex","BTCUSD",1642090205844,0.37652,43399.0,43386.0,0.04537458]
["bitfinex","BTCUSD",1642090206146,0.04290321,43394.0,43392.0,0.0001719]
["bitfinex","BTCUSD",1642090206401,1.87772946,43393.0,43392.0,0.0001719]
["bitfinex","BTCUSD",1642090206591,1.02026493,43388.0,43387.0,0.00025785]
["bitfinex","BTCUSD",1642090206791,1.39678493,43388.0,43387.0,0.00025785]
["bitfinex","BTCUSD",1642090206994,0.37652,43388.0,43387.0,0.95]
["bitfinex","BTCUSD",1642090207192,0.04367753,43401.0,43387.0,0.95]
["bitfinex","BTCUSD",1642090207494,0.0012266,43395.0,43388.0,0.00024066]
["bitfinex","BTCUSD",1642090208089,0.0012266,43395.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642090208292,0.38056085,43394.0,43390.0,0.1]
["bitfinex","BTCUSD",1642090208491,0.37652,43393.0,43390.0,0.1]
["bitfinex","BTCUSD",1642090208690,0.37652,43393.0,43381.0,0.01]
["bitfinex","BTCUSD",1642090208691,0.37284021,43393.0,43391.0,0.00018909]
["bitfinex","BTCUSD",1642090208891,0.37284021,43393.0,43385.0,0.1]
["bitfinex","BTCUSD",1642090208892,1.5,43392.0,43385.0,0.1]
["bitfinex","BTCUSD",1642090209096,1.5,43392.0,43382.0,0.10072413]
["bitfinex","BTCUSD",1642090209097,0.00128651,43388.0,43382.0,0.10072413]
["bitfinex","BTCUSD",1642090209291,0.64362395,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090209490,0.9104819,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090209894,1.54047877,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090210142,0.43025277,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090210343,0.3910212,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090210546,0.3810212,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090210744,0.4310212,43387.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642090210943,0.4310212,43387.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642090211143,0.222562,43386.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642090211344,0.56223165,43392.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642090211345,0.11646978,43405.0,43403.0,0.01752521]
["bitfinex","BTCUSD",1642090211543,0.11646978,43405.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642090211544,0.00123712,43390.0,43386.0,1.2]
["bitfinex","BTCUSD",1642090211748,0.0424,43394.0,43386.0,1.2]
["bitfinex","BTCUSD",1642090211750,0.0424,43394.0,43389.0,0.1]
["bitfinex","BTCUSD",1642090211945,6.876e-05,43395.0,43387.0,0.63061168]
["bitfinex","BTCUSD",1642090211946,0.69118,43393.0,43390.0,0.63061168]
["bitfinex","BTCUSD",1642090212145,0.69118,43393.0,43392.0,1.74822108]
["bitfinex","BTCUSD",1642090212544,0.69118,43393.0,43392.0,0.24822108]
["bitfinex","BTCUSD",1642090212745,0.69118,43393.0,43392.0,0.1]
["bitfinex","BTCUSD",1642090213147,2.0592,43393.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642090213346,2.0592,43393.0,43390.0,0.0002789]
["bitfinex","BTCUSD",1642090213347,0.36802,43392.0,43390.0,0.0002789]
["bitfinex","BTCUSD",1642090213546,0.36802,43392.0,43391.0,0.1]
["bitfinex","BTCUSD",1642090213747,0.26802,43392.0,43391.0,0.1]
["bitfinex","BTCUSD",1642090214208,0.26802,43392.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642090214209,1.768027,43391.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642090214408,1.768027,43388.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642090214605,1.868027,43388.0,43382.0,0.00015471]
["bitfinex","BTCUSD",1642090214807,0.268027,43384.0,43382.0,0.00015471]
["bitfinex","BTCUSD",1642090215007,1.6,43388.0,43382.0,0.00015471]
["bitfinex","BTCUSD",1642090215008,1.818027,43383.0,43382.0,0.00015471]
["bitfinex","BTCUSD",1642090215205,1.818027,43383.0,43382.0,0.10015471]
["bitfinex","BTCUSD",1642090215206,2.15391145,43383.0,43382.0,0.10015471]
["bitfinex","BTCUSD",1642090215404,0.65391145,43383.0,43382.0,0.10015471]
["bitfinex","BTCUSD",1642090215804,0.65391145,43383.0,43382.0,0.00015471]
["bitfinex","BTCUSD",1642090216006,1.718027,43382.0,43381.0,5.471e-05]
["bitfinex","BTCUSD",1642090216309,0.03127527,43389.0,43381.0,0.10005471]
["bitfinex","BTCUSD",1642090216606,0.10997873,43385.0,43377.0,0.1]
["bitfinex","BTCUSD",1642090216806,0.0424,43384.0,43377.0,0.1]
["bitfinex","BTCUSD",1642090217012,0.0424,43384.0,43383.0,1.45]
["bitfinex","BTCUSD",1642090217206,0.0001719,43392.0,43383.0,0.1]
["bitfinex","BTCUSD",1642090217406,0.5883519,43393.0,43389.0,0.1]
["bitfinex","BTCUSD",1642090217648,0.09016296,43392.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642090217854,0.04735583,43390.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642090218051,0.03578171,43386.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642090218248,0.4466032,43384.0,43379.0,0.00022347]
["bitfinex","BTCUSD",1642090218447,0.05765,43381.0,43379.0,0.00022347]
["bitfinex","BTCUSD",1642090218651,0.44068215,43374.0,43372.0,0.0003438]
["bitfinex","BTCUSD",1642090218848,0.44068215,43374.0,43356.0,0.243322]
["bitfinex","BTCUSD",1642090218849,1.5,43373.0,43356.0,0.243322]
["bitfinex","BTCUSD",1642090219049,0.09107533,43372.0,43363.0,0.1]
["bitfinex","BTCUSD",1642090219251,0.03891302,43371.0,43362.0,0.0001719]
["bitfinex","BTCUSD",1642090219448,0.03891302,43371.0,43365.0,0.00053062]
["bitfinex","BTCUSD",1642090219449,0.0424,43370.0,43365.0,0.00053062]
["bitfinex","BTCUSD",1642090219652,1.25,43368.0,43355.0,0.1]
["bitfinex","BTCUSD",1642090219848,1.25,43368.0,43347.0,0.07200603]
["bitfinex","BTCUSD",1642090219849,0.43780462,43358.0,43347.0,0.07200603]
["bitfinex","BTCUSD",1642090220050,0.43780462,43358.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642090220249,0.48020462,43358.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642090220647,0.00127992,43357.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642090220850,1.53605992,43357.0,43348.0,0.1]
["bitfinex","BTCUSD",1642090221051,1.53605992,43357.0,43343.0,0.5335555]
["bitfinex","BTCUSD",1642090221052,0.35415696,43345.0,43343.0,0.3943555]
["bitfinex","BTCUSD",1642090221250,0.44573696,43345.0,43343.0,0.3943555]
["bitfinex","BTCUSD",1642090221496,0.44573696,43345.0,43343.0,0.0926555]
["bitfinex","BTCUSD",1642090221892,0.44573696,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642090222090,0.09158,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642090222297,0.00126953,43342.0,43334.0,0.0926555]
["bitfinex","BTCUSD",1642090222691,0.013,43345.0,43341.0,0.09731066]
["bitfinex","BTCUSD",1642090222892,0.013,43345.0,43344.0,1.49731066]
["bitfinex","BTCUSD",1642090223092,0.013,43345.0,43344.0,1.49856203]
["bitfinex","BTCUSD",1642090223294,0.013,43345.0,43344.0,1.82639693]
["bitfinex","BTCUSD",1642090223592,0.26293722,43358.0,43344.0,1.82639693]
["bitfinex","BTCUSD",1642090223792,0.0424,43359.0,43350.0,0.09731066]
["bitfinex","BTCUSD",1642090223991,0.0424,43359.0,43344.0,0.00125137]
["bitfinex","BTCUSD",1642090223992,0.00025786,43357.0,43344.0,0.00125137]
["bitfinex","BTCUSD",1642090224191,0.19463545,43356.0,43352.0,0.00052581]
["bitfinex","BTCUSD",1642090224392,0.19487612,43356.0,43350.0,0.23736324]
["bitfinex","BTCUSD",1642090224593,0.0424,43359.0,43353.0,0.0285332]
["bitfinex","BTCUSD",1642090224594,0.00022348,43355.0,43353.0,0.0285332]
["bitfinex","BTCUSD",1642090224996,0.0424,43359.0,43354.0,1.43]
["bitfinex","BTCUSD",1642090225240,0.0424,43371.0,43358.0,0.0285332]
["bitfinex","BTCUSD",1642090225543,0.00122384,43375.0,43364.0,0.0285332]
["bitfinex","BTCUSD",1642090225544,1.19181,43370.0,43364.0,0.0285332]
["bitfinex","BTCUSD",1642090225738,1.19181,43370.0,43360.0,0.18312877]
["bitfinex","BTCUSD",1642090225940,0.11841249,43369.0,43362.0,0.0285332]
["bitfinex","BTCUSD",1642090226339,0.11841249,43369.0,43363.0,0.26293722]
["bitfinex","BTCUSD",1642090226340,0.00044695,43368.0,43363.0,0.26293722]
["bitfinex","BTCUSD",1642090226538,0.00044695,43368.0,43356.0,0.31457635]
["bitfinex","BTCUSD",1642090226539,0.00044695,43368.0,43367.0,0.0285332]
["bitfinex","BTCUSD",1642090226738,0.00042976,43367.0,43363.0,0.0285332]
["bitfinex","BTCUSD",1642090226942,0.00044695,43368.0,43363.0,0.0285332]
["bitfinex","BTCUSD",1642090227137,0.69181,43370.0,43363.0,0.0285332]
["bitfinex","BTCUSD",1642090227343,0.69181,43370.0,43347.0,0.1]
["bitfinex","BTCUSD",1642090227344,1.45,43369.0,43347.0,0.1]
["bitfinex","BTCUSD",1642090227543,0.10126811,43365.0,43354.0,2.92e-06]
["bitfinex","BTCUSD",1642090227744,0.00128641,43356.0,43347.0,0.58945404]
["bitfinex","BTCUSD",1642090227941,1.48859989,43348.0,43342.0,0.00208374]
["bitfinex","BTCUSD",1642090228140,0.05769223,43346.0,43334.0,0.7996809]
["bitfinex","BTCUSD",1642090228342,0.58600893,43345.0,43344.0,6.876e-05]
["bitfinex","BTCUSD",1642090228543,0.58600893,43345.0,43334.0,0.7996809]
["bitfinex","BTCUSD",1642090228544,1.45,43344.0,43334.0,0.7996809]
["bitfinex","BTCUSD",1642090228741,0.00123125,43338.0,43335.0,0.00015471]
["bitfinex","BTCUSD",1642090228999,0.08673593,43336.0,43335.0,0.00015471]
["bitfinex","BTCUSD",1642090229195,0.08673593,43336.0,43329.0,0.00089538]
["bitfinex","BTCUSD",1642090229196,0.05771,43334.0,43332.0,0.00020628]
["bitfinex","BTCUSD",1642090229395,0.05771,43334.0,43331.0,0.00030628]
["bitfinex","BTCUSD",1642090229396,1.45,43332.0,43331.0,0.00030628]
["bitfinex","BTCUSD",1642090229595,1.05,43331.0,43329.0,0.00089538]
["bitfinex","BTCUSD",1642090229796,1.05,43331.0,43321.0,0.01]
["bitfinex","BTCUSD",1642090229797,0.17524217,43329.0,43321.0,0.01]
["bitfinex","BTCUSD",1642090229998,0.05900427,43322.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642090230196,0.0424,43321.0,43303.0,0.06777051]
["bitfinex","BTCUSD",1642090230399,0.0424,43321.0,43317.0,0.2565606]
["bitfinex","BTCUSD",1642090230795,0.0424,43321.0,43318.0,0.00024066]
["bitfinex","BTCUSD",1642090232097,0.00122532,43323.0,43315.0,1.45]
["bitfinex","BTCUSD",1642090232500,5.32e-06,43323.0,43316.0,0.10027504]
["bitfinex","BTCUSD",1642090232769,0.00031571,43337.0,43322.0,1.45]
["bitfinex","BTCUSD",1642090232967,0.06932752,43325.0,43322.0,1.45]
["bitfinex","BTCUSD",1642090233164,0.0424,43330.0,43323.0,0.37696771]
["bitfinex","BTCUSD",1642090233364,0.0424,43330.0,43326.0,0.00122484]
["bitfinex","BTCUSD",1642090233765,0.0424,43330.0,43327.0,8.595e-05]
["bitfinex","BTCUSD",1642090233964,0.0424,43330.0,43328.0,0.1320555]
["bitfinex","BTCUSD",1642090234364,0.0424,43330.0,43327.0,8.595e-05]
["bitfinex","BTCUSD",1642090234768,0.0424,43330.0,43327.0,0.05776995]
["bitfinex","BTCUSD",1642090234966,0.0424,43330.0,43327.0,8.595e-05]
["bitfinex","BTCUSD",1642090235170,0.0424,43330.0,43328.0,6.876e-05]
["bitfinex","BTCUSD",1642090235367,0.0424,43330.0,43326.0,0.00049354]
["bitfinex","BTCUSD",1642090235568,0.0424,43330.0,43327.0,8.595e-05]
["bitfinex","BTCUSD",1642090236166,0.00128395,43341.0,43328.0,0.85]
["bitfinex","BTCUSD",1642090236167,0.32198173,43338.0,43328.0,0.85]
["bitfinex","BTCUSD",1642090236400,0.00058424,43337.0,43327.0,0.00015471]
["bitfinex","BTCUSD",1642090236600,0.0424,43336.0,43329.0,0.00012033]
["bitfinex","BTCUSD",1642090236804,0.0424,43336.0,43327.0,0.00015471]
["bitfinex","BTCUSD",1642090237201,0.100097,43336.0,43327.0,0.00015471]
["bitfinex","BTCUSD",1642090237901,0.100097,43336.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642090238103,0.05770004,43333.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642090238303,0.00121535,43335.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642090238504,0.00121535,43335.0,43323.0,0.00022347]
["bitfinex","BTCUSD",1642090238808,6.876e-05,43340.0,43330.0,0.00123338]
["bitfinex","BTCUSD",1642090239203,6.876e-05,43340.0,43331.0,8.595e-05]
["bitfinex","BTCUSD",1642090239405,0.06930769,43338.0,43331.0,0.16086878]
["bitfinex","BTCUSD",1642090239805,6.876e-05,43340.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642090240445,0.05775976,43340.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642090240647,6.876e-05,43340.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642090241048,0.00052999,43339.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642090241247,0.00052999,43339.0,43331.0,0.00035099]
["bitfinex","BTCUSD",1642090241446,0.00052999,43339.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642090242146,6.876e-05,43340.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642090242346,6.876e-05,43340.0,43333.0,0.16178579]
["bitfinex","BTCUSD",1642090242347,0.00058426,43339.0,43333.0,0.16178579]
["bitfinex","BTCUSD",1642090242751,0.00058426,43339.0,43334.0,0.057684]
["bitfinex","BTCUSD",1642090243149,0.10233467,43383.0,43347.0,0.41201691]
["bitfinex","BTCUSD",1642090243348,0.21623971,43348.0,43334.0,1.107684]
["bitfinex","BTCUSD",1642090243550,0.00058427,43339.0,43334.0,1.36768074]
["bitfinex","BTCUSD",1642090243748,0.00058427,43339.0,43335.0,0.16321263]
["bitfinex","BTCUSD",1642090244195,0.00058427,43339.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642090244395,0.00058427,43339.0,43336.0,0.05774976]
["bitfinex","BTCUSD",1642090244996,0.00058427,43339.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642090245199,0.0424,43344.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642090245399,0.21901818,43338.0,43335.0,8.595e-05]
["bitfinex","BTCUSD",1642090245596,0.26141818,43338.0,43335.0,8.595e-05]
["bitfinex","BTCUSD",1642090245796,0.25641818,43338.0,43335.0,8.595e-05]
["bitfinex","BTCUSD",1642090246000,0.36411425,43338.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642090246297,0.00126731,43336.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642090246498,0.0424,43335.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642090247097,0.05770451,43331.0,43319.0,0.00128335]
["bitfinex","BTCUSD",1642090247298,0.115414,43334.0,43319.0,0.00164434]
["bitfinex","BTCUSD",1642090247497,0.115414,43334.0,43320.0,0.0003438]
["bitfinex","BTCUSD",1642090247738,0.0424,43335.0,43320.0,0.0003438]
["bitfinex","BTCUSD",1642090248139,0.0424,43335.0,43323.0,0.26128796]
["bitfinex","BTCUSD",1642090248341,0.17310727,43334.0,43323.0,0.26128796]
["bitfinex","BTCUSD",1642090248540,0.17310727,43334.0,43324.0,0.00027504]
["bitfinex","BTCUSD",1642090248940,0.06932507,43327.0,43324.0,0.00027504]
["bitfinex","BTCUSD",1642090249343,0.057708,43326.0,43324.0,0.00027504]
["bitfinex","BTCUSD",1642090249543,0.06922507,43327.0,43324.0,0.00027504]
["bitfinex","BTCUSD",1642090249742,0.06922507,43327.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090250641,0.05922507,43327.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090251043,0.05922507,43327.0,43323.0,0.00050984]
["bitfinex","BTCUSD",1642090251243,0.05922507,43327.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090252097,0.05922507,43327.0,43323.0,0.00050984]
["bitfinex","BTCUSD",1642090252302,0.05922507,43327.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090252897,0.907712,43325.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090253299,0.0424,43331.0,43323.0,0.00050984]
["bitfinex","BTCUSD",1642090253300,0.0366819,43334.0,43323.0,0.00050984]
["bitfinex","BTCUSD",1642090253603,0.0366819,43334.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090253604,0.00120661,43327.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090253801,0.00120037,43325.0,43324.0,0.00018648]
["bitfinex","BTCUSD",1642090254000,0.21731981,43326.0,43323.0,0.00050984]
["bitfinex","BTCUSD",1642090254199,0.73485,43325.0,43311.0,0.01]
["bitfinex","BTCUSD",1642090254401,1.45,43322.0,43311.0,0.01]
["bitfinex","BTCUSD",1642090254602,0.44749382,43321.0,43312.0,0.00020628]
["bitfinex","BTCUSD",1642090254800,0.057738,43318.0,43312.0,0.00020628]
["bitfinex","BTCUSD",1642090255000,0.057739,43313.0,43311.0,0.01]
["bitfinex","BTCUSD",1642090255250,0.057739,43313.0,43294.0,0.00125445]
["bitfinex","BTCUSD",1642090255251,1.45,43308.0,43294.0,0.00125445]
["bitfinex","BTCUSD",1642090255451,0.66501747,43299.0,43270.0,0.0012264]
["bitfinex","BTCUSD",1642090255654,1.45,43290.0,43275.0,0.01435809]
["bitfinex","BTCUSD",1642090255850,0.00129637,43277.0,43266.0,0.115542]
["bitfinex","BTCUSD",1642090256054,0.00129637,43277.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090256055,0.0424,43276.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090256248,0.00123314,43272.0,43269.0,0.87555326]
["bitfinex","BTCUSD",1642090256552,0.00123314,43272.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090256553,1.15,43271.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090256751,0.00126881,43262.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090256949,0.13432,43262.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090257353,0.5,43269.0,43263.0,0.06727405]
["bitfinex","BTCUSD",1642090257550,0.5,43269.0,43264.0,0.25896334]
["bitfinex","BTCUSD",1642090257750,0.56941802,43269.0,43264.0,0.25978847]
["bitfinex","BTCUSD",1642090257949,0.56941802,43269.0,43264.0,0.00131714]
["bitfinex","BTCUSD",1642090258152,0.0424,43277.0,43265.0,0.05777]
["bitfinex","BTCUSD",1642090258449,0.1935356,43286.0,43266.0,0.00079075]
["bitfinex","BTCUSD",1642090258450,0.008,43269.0,43266.0,0.00079075]
["bitfinex","BTCUSD",1642090259098,0.008,43269.0,43266.0,0.05856575]
["bitfinex","BTCUSD",1642090259300,0.00772228,43269.0,43265.0,0.0011502]
["bitfinex","BTCUSD",1642090259501,0.00772228,43269.0,43267.0,0.00077356]
["bitfinex","BTCUSD",1642090259702,0.0424,43271.0,43267.0,0.18185569]
["bitfinex","BTCUSD",1642090259899,0.0424,43271.0,43270.0,0.77244413]
["bitfinex","BTCUSD",1642090260208,0.69245,43272.0,43271.0,1.45]
["bitfinex","BTCUSD",1642090260209,0.03505,43272.0,43271.0,1.45]
["bitfinex","BTCUSD",1642090260406,0.0424,43276.0,43272.0,1.45]
["bitfinex","BTCUSD",1642090260602,0.0424,43276.0,43275.0,2.01947515]
["bitfinex","BTCUSD",1642090260803,0.0424,43286.0,43279.0,0.13343478]
["bitfinex","BTCUSD",1642090260999,0.0424,43286.0,43279.0,0.18343478]
["bitfinex","BTCUSD",1642090261203,0.0424,43286.0,43280.0,0.00055009]
["bitfinex","BTCUSD",1642090261600,0.0424,43286.0,43280.0,0.00089216]
["bitfinex","BTCUSD",1642090261800,0.0424,43286.0,43279.0,0.05347707]
["bitfinex","BTCUSD",1642090261999,0.19954297,43291.0,43281.0,0.0005329]
["bitfinex","BTCUSD",1642090262201,0.19954297,43291.0,43282.0,0.27509994]
["bitfinex","BTCUSD",1642090262505,0.12987707,43299.0,43290.0,0.05]
["bitfinex","BTCUSD",1642090262773,0.06937382,43296.0,43291.0,0.00036099]
["bitfinex","BTCUSD",1642090263172,0.69293,43298.0,43293.0,0.14521097]
["bitfinex","BTCUSD",1642090263379,0.69293,43298.0,43294.0,0.29218215]
["bitfinex","BTCUSD",1642090263380,6.876e-05,43295.0,43294.0,0.29218215]
["bitfinex","BTCUSD",1642090263571,0.00010314,43297.0,43294.0,1.5424]
["bitfinex","BTCUSD",1642090263774,0.0999,43301.0,43296.0,1.45]
["bitfinex","BTCUSD",1642090263976,0.0999,43301.0,43297.0,0.376813]
["bitfinex","BTCUSD",1642090264172,0.0999,43301.0,43300.0,0.00126676]
["bitfinex","BTCUSD",1642090264373,0.0999,43301.0,43300.0,2.0290615]
["bitfinex","BTCUSD",1642090264575,1.9e-06,43301.0,43300.0,2.64941026]
["bitfinex","BTCUSD",1642090264775,0.001,43314.0,43310.0,0.26881978]
["bitfinex","BTCUSD",1642090264973,0.001,43314.0,43310.0,0.31881978]
["bitfinex","BTCUSD",1642090265176,0.00054679,43311.0,43310.0,0.46881978]
["bitfinex","BTCUSD",1642090265374,0.00054679,43311.0,43310.0,1.5298355]
["bitfinex","BTCUSD",1642090265575,0.00071869,43311.0,43310.0,2.9798355]
["bitfinex","BTCUSD",1642090265772,0.00071869,43311.0,43310.0,3.37053322]
["bitfinex","BTCUSD",1642090265976,0.00771869,43319.0,43311.0,1.826813]
["bitfinex","BTCUSD",1642090266174,0.00271869,43319.0,43317.0,0.26192499]
["bitfinex","BTCUSD",1642090266600,0.00271869,43319.0,43317.0,0.0424]
["bitfinex","BTCUSD",1642090267003,0.00271869,43319.0,43316.0,0.39303914]
["bitfinex","BTCUSD",1642090267199,0.00271869,43319.0,43317.0,0.17823699]
["bitfinex","BTCUSD",1642090267799,0.00271869,43319.0,43317.0,0.0424]
["bitfinex","BTCUSD",1642090268203,0.00271869,43319.0,43316.0,0.39303914]
["bitfinex","BTCUSD",1642090268402,0.00271869,43319.0,43316.0,0.021]
["bitfinex","BTCUSD",1642090268800,0.00124021,43317.0,43310.0,0.42]
["bitfinex","BTCUSD",1642090269002,0.17358418,43316.0,43310.0,0.42]
["bitfinex","BTCUSD",1642090269203,0.17358418,43316.0,43293.0,0.67431244]
["bitfinex","BTCUSD",1642090269204,0.057734,43312.0,43293.0,0.67431244]
["bitfinex","BTCUSD",1642090269400,0.0424,43311.0,43293.0,0.67431244]
["bitfinex","BTCUSD",1642090269603,0.0424,43310.0,43294.0,0.00029223]
["bitfinex","BTCUSD",1642090269802,0.2310285,43309.0,43295.0,0.18420992]
["bitfinex","BTCUSD",1642090270003,0.2310285,43309.0,43298.0,0.00049328]
["bitfinex","BTCUSD",1642090270253,0.057733,43306.0,43298.0,0.00049328]
["bitfinex","BTCUSD",1642090270448,0.057733,43306.0,43299.0,0.00020628]
["bitfinex","BTCUSD",1642090270647,0.06936014,43305.0,43299.0,0.00020628]
["bitfinex","BTCUSD",1642090271254,0.04362234,43304.0,43299.0,0.00020628]
["bitfinex","BTCUSD",1642090271651,0.057739,43302.0,43299.0,0.00020628]
["bitfinex","BTCUSD",1642090272649,0.0424,43304.0,43299.0,0.00020628]
["bitfinex","BTCUSD",1642090273249,0.0424,43304.0,43298.0,0.07880027]
["bitfinex","BTCUSD",1642090273452,6.876e-05,43303.0,43298.0,0.07830698]
["bitfinex","BTCUSD",1642090273649,0.04246876,43303.0,43298.0,0.00049328]
["bitfinex","BTCUSD",1642090273898,0.057738,43302.0,43298.0,0.00049328]
["bitfinex","BTCUSD",1642090274492,0.057738,43302.0,43293.0,0.432]
["bitfinex","BTCUSD",1642090274692,0.057738,43302.0,43298.0,0.00049329]
["bitfinex","BTCUSD",1642090274693,0.0424,43301.0,43298.0,0.00049329]
["bitfinex","BTCUSD",1642090275096,0.12017632,43300.0,43298.0,0.00049329]
["bitfinex","BTCUSD",1642090275298,1.4924,43299.0,43298.0,0.00049329]
["bitfinex","BTCUSD",1642090275493,0.057759,43297.0,43294.0,8.595e-05]
["bitfinex","BTCUSD",1642090275699,0.10016216,43296.0,43294.0,8.595e-05]
["bitfinex","BTCUSD",1642090276092,0.10016216,43296.0,43281.0,0.00030943]
["bitfinex","BTCUSD",1642090276294,0.33265055,43295.0,43281.0,0.00030943]
["bitfinex","BTCUSD",1642090276498,0.0424,43294.0,43281.0,0.00030943]
["bitfinex","BTCUSD",1642090276696,0.057767,43288.0,43281.0,0.00030943]
["bitfinex","BTCUSD",1642090276895,0.10017165,43287.0,43281.0,0.00030943]
["bitfinex","BTCUSD",1642090277096,0.10017165,43287.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090277097,0.26920246,43286.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090277295,0.26892432,43286.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090277495,0.26392432,43286.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090277750,0.05777,43284.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090277947,0.0424,43283.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090278147,0.05778016,43281.0,43278.0,0.000361]
["bitfinex","BTCUSD",1642090278349,0.05778016,43281.0,43279.0,0.0004891]
["bitfinex","BTCUSD",1642090278350,0.0424,43280.0,43279.0,0.0004891]
["bitfinex","BTCUSD",1642090278747,0.15796,43280.0,43279.0,0.00083291]
["bitfinex","BTCUSD",1642090279349,0.15796,43280.0,43271.0,0.41778962]
["bitfinex","BTCUSD",1642090279549,0.15796,43280.0,43277.0,0.00048913]
["bitfinex","BTCUSD",1642090279550,0.0424,43280.0,43277.0,0.00048913]
["bitfinex","BTCUSD",1642090280151,0.18891033,43279.0,43277.0,0.00048913]
["bitfinex","BTCUSD",1642090280652,0.18891033,43279.0,43272.0,0.00012033]
["bitfinex","BTCUSD",1642090280849,0.18891033,43279.0,43274.0,0.24850009]
["bitfinex","BTCUSD",1642090281053,0.0424,43280.0,43274.0,0.24850009]
["bitfinex","BTCUSD",1642090281250,0.0424,43280.0,43275.0,6.876e-05]
["bitfinex","BTCUSD",1642090282096,0.0424,43280.0,43268.0,0.00018909]
["bitfinex","BTCUSD",1642090282699,0.0424,43280.0,43270.0,0.25972519]
["bitfinex","BTCUSD",1642090282897,0.057772,43276.0,43268.0,0.00018909]
["bitfinex","BTCUSD",1642090283096,0.057772,43276.0,43271.0,0.00013752]
["bitfinex","BTCUSD",1642090283299,0.057772,43276.0,43270.0,0.00046713]
["bitfinex","BTCUSD",1642090283497,0.057772,43276.0,43271.0,0.00013752]
["bitfinex","BTCUSD",1642090283699,0.02381411,43276.0,43271.0,0.00013752]
["bitfinex","BTCUSD",1642090283903,0.15492708,43291.0,43280.0,0.29999538]
["bitfinex","BTCUSD",1642090284100,0.7149554,43290.0,43280.0,0.29999538]
["bitfinex","BTCUSD",1642090284303,0.007,43283.0,43280.0,0.29999538]
["bitfinex","BTCUSD",1642090284499,0.057764,43282.0,43280.0,0.42]
["bitfinex","BTCUSD",1642090284701,0.03060276,43282.0,43280.0,0.42]
["bitfinex","BTCUSD",1642090285445,0.09867195,43284.0,43280.0,0.42]
["bitfinex","BTCUSD",1642090285945,0.057764,43282.0,43280.0,0.42]
["bitfinex","BTCUSD",1642090286145,0.057764,43282.0,43276.0,0.00049838]
["bitfinex","BTCUSD",1642090286347,1.4924,43281.0,43276.0,0.00049838]
["bitfinex","BTCUSD",1642090286547,0.100188,43280.0,43276.0,0.00049838]
["bitfinex","BTCUSD",1642090286948,0.150188,43280.0,43276.0,0.00049838]
["bitfinex","BTCUSD",1642090287346,0.05779,43275.0,43271.0,0.00013752]
["bitfinex","BTCUSD",1642090287548,0.06928536,43266.0,43261.0,0.3215222]
["bitfinex","BTCUSD",1642090287748,0.06928536,43266.0,43261.0,0.023163]
["bitfinex","BTCUSD",1642090287948,0.95,43273.0,43262.0,0.00015471]
["bitfinex","BTCUSD",1642090287949,0.16506692,43265.0,43262.0,0.00015471]
["bitfinex","BTCUSD",1642090288448,0.057797,43264.0,43262.0,0.00015471]
["bitfinex","BTCUSD",1642090288647,1.2924,43263.0,43262.0,0.00015471]
["bitfinex","BTCUSD",1642090289102,1.3924,43263.0,43262.0,0.00015471]
["bitfinex","BTCUSD",1642090289302,1.3924,43263.0,43261.0,0.00101089]
["bitfinex","BTCUSD",1642090289303,1.5924,43263.0,43261.0,0.00101089]
["bitfinex","BTCUSD",1642090289507,1.5,43261.0,43260.0,0.0003308]
["bitfinex","BTCUSD",1642090289703,1.600211,43261.0,43260.0,0.0003308]
["bitfinex","BTCUSD",1642090289903,1.400211,43261.0,43260.0,0.0003308]
["bitfinex","BTCUSD",1642090290206,0.06910323,43259.0,43252.0,0.05909]
["bitfinex","BTCUSD",1642090290403,0.0424,43258.0,43252.0,0.06041349]
["bitfinex","BTCUSD",1642090290605,0.0424,43258.0,43253.0,0.00015471]
["bitfinex","BTCUSD",1642090290606,0.10300736,43256.0,43253.0,0.00015471]
["bitfinex","BTCUSD",1642090290805,1.45,43253.0,43252.0,0.04835077]
["bitfinex","BTCUSD",1642090291011,0.33797276,43251.0,43244.0,0.05909]
["bitfinex","BTCUSD",1642090291204,0.5,43252.0,43244.0,0.05909]
["bitfinex","BTCUSD",1642090291205,0.0424,43250.0,43244.0,0.05909]
["bitfinex","BTCUSD",1642090291504,0.0424,43249.0,43244.0,0.05422752]
["bitfinex","BTCUSD",1642090291704,0.10029076,43249.0,43244.0,0.05422752]
["bitfinex","BTCUSD",1642090291906,0.15029076,43249.0,43244.0,0.05422752]
["bitfinex","BTCUSD",1642090292305,0.057823,43247.0,43244.0,0.05422752]
["bitfinex","BTCUSD",1642090293359,0.057823,43247.0,43246.0,0.65422752]
["bitfinex","BTCUSD",1642090293659,0.04246876,43249.0,43246.0,0.65422752]
["bitfinex","BTCUSD",1642090294259,0.04246876,43249.0,43246.0,0.05422752]
["bitfinex","BTCUSD",1642090294860,0.70007,43255.0,43250.0,0.05422752]
["bitfinex","BTCUSD",1642090295062,0.057806,43253.0,43250.0,0.05422752]
["bitfinex","BTCUSD",1642090295660,0.057806,43253.0,43252.0,0.67747398]
["bitfinex","BTCUSD",1642090295864,8.595e-05,43254.0,43252.0,0.04422752]
["bitfinex","BTCUSD",1642090296062,6.876e-05,43253.0,43252.0,0.94544397]
["bitfinex","BTCUSD",1642090296503,6.876e-05,43253.0,43252.0,0.04544397]
["bitfinex","BTCUSD",1642090297103,6.876e-05,43253.0,43252.0,0.54544397]
["bitfinex","BTCUSD",1642090297504,6.876e-05,43253.0,43252.0,0.04544397]
["bitfinex","BTCUSD",1642090299003,6.876e-05,43253.0,43252.0,0.39544397]
["bitfinex","BTCUSD",1642090299205,6.876e-05,43253.0,43252.0,0.04544397]
["bitfinex","BTCUSD",1642090299809,6.876e-05,43253.0,43252.0,0.09544397]
["bitfinex","BTCUSD",1642090300006,0.69307,43255.0,43252.0,0.09544397]
["bitfinex","BTCUSD",1642090300007,2.106e-05,43256.0,43252.0,0.57225697]
["bitfinex","BTCUSD",1642090300264,0.00599503,43290.0,43252.0,0.57225697]
["bitfinex","BTCUSD",1642090300265,1.27921541,43278.0,43272.0,0.04422752]
["bitfinex","BTCUSD",1642090300458,0.057764,43283.0,43275.0,0.04422752]
["bitfinex","BTCUSD",1642090301757,0.005,43279.0,43275.0,0.04422752]
["bitfinex","BTCUSD",1642090302758,0.005,43279.0,43278.0,0.00122166]
["bitfinex","BTCUSD",1642090303157,0.00544694,43279.0,43278.0,0.00122166]
["bitfinex","BTCUSD",1642090303558,0.00544694,43279.0,43278.0,1.93149554]
["bitfinex","BTCUSD",1642090304006,0.00544694,43279.0,43278.0,2.03149554]
["bitfinex","BTCUSD",1642090304205,0.00544694,43279.0,43278.0,2.40830854]
["bitfinex","BTCUSD",1642090304406,0.00544694,43279.0,43278.0,2.03149554]
["bitfinex","BTCUSD",1642090304607,0.00544694,43279.0,43278.0,2.45830854]
["bitfinex","BTCUSD",1642090304807,0.00544694,43279.0,43278.0,2.50830854]
["bitfinex","BTCUSD",1642090305308,0.00516873,43279.0,43278.0,2.50830854]
["bitfinex","BTCUSD",1642090305710,0.00516873,43279.0,43278.0,2.13149554]
["bitfinex","BTCUSD",1642090305908,0.00516873,43279.0,43278.0,2.03149554]
["bitfinex","BTCUSD",1642090306112,0.00516873,43279.0,43278.0,2.47283061]
["bitfinex","BTCUSD",1642090306409,0.00516873,43279.0,43278.0,0.48027388]
["bitfinex","BTCUSD",1642090306611,0.00516873,43279.0,43278.0,0.80513671]
["bitfinex","BTCUSD",1642090306811,0.00516873,43279.0,43278.0,0.85513671]
["bitfinex","BTCUSD",1642090307012,0.00516873,43279.0,43278.0,1.55513671]
["bitfinex","BTCUSD",1642090307410,0.00516873,43279.0,43278.0,2.32262688]
["bitfinex","BTCUSD",1642090307658,0.00516873,43279.0,43278.0,2.46502688]
["bitfinex","BTCUSD",1642090307849,0.00516873,43279.0,43278.0,2.36502688]
["bitfinex","BTCUSD",1642090308050,0.00058463,43281.0,43278.0,3.11699888]
["bitfinex","BTCUSD",1642090308252,0.01,43289.0,43278.0,3.11699888]
["bitfinex","BTCUSD",1642090308253,0.01,43289.0,43288.0,2.01092622]
["bitfinex","BTCUSD",1642090308451,0.01,43289.0,43288.0,2.16080173]
["bitfinex","BTCUSD",1642090308652,0.0092,43289.0,43288.0,0.81080173]
["bitfinex","BTCUSD",1642090309052,0.001,43306.0,43288.0,0.81080173]
["bitfinex","BTCUSD",1642090309053,0.057742,43301.0,43296.0,0.04422752]
["bitfinex","BTCUSD",1642090309753,0.06935858,43306.0,43289.0,0.25568852]
["bitfinex","BTCUSD",1642090309754,0.01493287,43294.0,43289.0,0.25568852]
["bitfinex","BTCUSD",1642090310352,0.01493287,43294.0,43288.0,0.55201455]
["bitfinex","BTCUSD",1642090310752,0.01493287,43294.0,43288.0,0.66749355]
["bitfinex","BTCUSD",1642090311151,0.01493287,43294.0,43291.0,0.30345139]
["bitfinex","BTCUSD",1642090311596,0.01493287,43294.0,43291.0,0.65668929]
["bitfinex","BTCUSD",1642090311796,0.01493287,43294.0,43291.0,0.55668929]
["bitfinex","BTCUSD",1642090311998,0.01493287,43294.0,43293.0,0.4147459]
["bitfinex","BTCUSD",1642090312398,0.01519073,43294.0,43293.0,0.4147459]
["bitfinex","BTCUSD",1642090312901,0.01519073,43294.0,43290.0,0.057736]
["bitfinex","BTCUSD",1642090313299,0.00024067,43293.0,43290.0,0.057736]
["bitfinex","BTCUSD",1642090313696,0.00022348,43292.0,43290.0,0.057736]
["bitfinex","BTCUSD",1642090314098,0.00020629,43291.0,43290.0,0.057736]
["bitfinex","BTCUSD",1642090314300,0.00020629,43291.0,43286.0,0.0424]
["bitfinex","BTCUSD",1642090314499,0.00020629,43291.0,43280.0,0.11677172]
["bitfinex","BTCUSD",1642090314698,0.0001891,43290.0,43280.0,0.11677172]
["bitfinex","BTCUSD",1642090314899,0.0001891,43290.0,43280.0,0.35772365]
["bitfinex","BTCUSD",1642090315150,0.00017191,43289.0,43285.0,0.14211571]
["bitfinex","BTCUSD",1642090315558,0.00015472,43288.0,43285.0,0.14211571]
["bitfinex","BTCUSD",1642090315750,0.22617917,43294.0,43285.0,0.14211571]
["bitfinex","BTCUSD",1642090316152,0.057758,43287.0,43285.0,0.14211571]
["bitfinex","BTCUSD",1642090316556,0.057758,43287.0,43280.0,0.00127472]
["bitfinex","BTCUSD",1642090316756,0.057758,43287.0,43264.0,0.0424]
["bitfinex","BTCUSD",1642090316757,0.31922511,43286.0,43264.0,0.0424]
["bitfinex","BTCUSD",1642090316955,0.31922511,43286.0,43281.0,0.00012034]
["bitfinex","BTCUSD",1642090317155,0.05,43286.0,43281.0,0.00012034]
["bitfinex","BTCUSD",1642090317355,0.32231166,43285.0,43272.0,0.00027505]
["bitfinex","BTCUSD",1642090317660,0.32231166,43285.0,43258.0,0.64134697]
["bitfinex","BTCUSD",1642090317661,1.4366121,43284.0,43266.0,0.00037819]
["bitfinex","BTCUSD",1642090318058,1.86764981,43284.0,43266.0,0.00037819]
["bitfinex","BTCUSD",1642090318253,0.057778,43278.0,43266.0,0.00037819]
["bitfinex","BTCUSD",1642090318454,0.0424,43277.0,43266.0,0.00037819]
["bitfinex","BTCUSD",1642090318657,0.0424,43276.0,43268.0,0.16210357]
["bitfinex","BTCUSD",1642090318904,0.0424,43276.0,43268.0,0.15710357]
["bitfinex","BTCUSD",1642090319102,0.0924,43276.0,43269.0,0.00032662]
["bitfinex","BTCUSD",1642090319311,0.057774,43274.0,43269.0,0.00032662]
["bitfinex","BTCUSD",1642090321110,0.46359899,43283.0,43273.0,0.31576885]
["bitfinex","BTCUSD",1642090321111,0.19026344,43283.0,43273.0,0.31576885]
["bitfinex","BTCUSD",1642090321309,0.008,43283.0,43274.0,0.21746043]
["bitfinex","BTCUSD",1642090321510,0.008,43283.0,43274.0,0.2177011]
["bitfinex","BTCUSD",1642090321707,0.50008595,43293.0,43277.0,0.00127755]
["bitfinex","BTCUSD",1642090321708,8.595e-05,43293.0,43277.0,0.00127755]
["bitfinex","BTCUSD",1642090321908,0.0353083,43293.0,43281.0,0.16336957]
["bitfinex","BTCUSD",1642090322108,6.876e-05,43292.0,43280.0,0.25250858]
["bitfinex","BTCUSD",1642090322310,6.876e-05,43292.0,43282.0,0.00010315]
["bitfinex","BTCUSD",1642090322510,0.05776,43286.0,43277.0,0.00127755]
["bitfinex","BTCUSD",1642090322755,0.05776,43286.0,43277.0,0.33287772]
["bitfinex","BTCUSD",1642090322953,0.05776,43286.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642090323967,1.228,43285.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642090324157,0.057779,43280.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642090324354,0.14847772,43279.0,43259.0,0.00123674]
["bitfinex","BTCUSD",1642090324556,1.227722,43277.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090324756,0.115566,43272.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090324955,0.46345001,43271.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090325156,0.057795,43268.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090325354,1.354087,43268.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090325553,0.0424,43267.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090325756,0.27359281,43267.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090325961,0.32359281,43267.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090326156,0.42359281,43267.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642090326407,0.42359281,43267.0,43256.0,0.00037818]
["bitfinex","BTCUSD",1642090326408,0.057799,43266.0,43256.0,0.00037818]
["bitfinex","BTCUSD",1642090326611,0.05780141,43263.0,43256.0,0.00037818]
["bitfinex","BTCUSD",1642090326809,0.05780141,43263.0,43252.0,0.00044694]
["bitfinex","BTCUSD",1642090326810,0.06943456,43258.0,43252.0,0.00044694]
["bitfinex","BTCUSD",1642090327008,0.165616,43256.0,43252.0,0.00044694]
["bitfinex","BTCUSD",1642090327211,0.215616,43256.0,43252.0,0.00044694]
["bitfinex","BTCUSD",1642090327410,0.057809,43249.0,43245.0,0.17228665]
["bitfinex","BTCUSD",1642090327810,0.057809,43249.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642090328210,0.057809,43249.0,43242.0,0.16701475]
["bitfinex","BTCUSD",1642090328513,0.057805,43251.0,43242.0,0.16701475]
["bitfinex","BTCUSD",1642090328709,0.057805,43251.0,43242.0,0.22482475]
["bitfinex","BTCUSD",1642090328910,6.876e-05,43250.0,43242.0,0.22610376]
["bitfinex","BTCUSD",1642090329310,0.0924,43252.0,43242.0,0.22610376]
["bitfinex","BTCUSD",1642090329311,0.0924,43252.0,43243.0,1.45]
["bitfinex","BTCUSD",1642090329512,0.0424,43252.0,43251.0,0.14320193]
["bitfinex","BTCUSD",1642090329713,0.009,43255.0,43247.0,0.00129681]
["bitfinex","BTCUSD",1642090329912,0.009,43255.0,43247.0,0.05909481]
["bitfinex","BTCUSD",1642090330161,6.876e-05,43254.0,43247.0,0.00129681]
["bitfinex","BTCUSD",1642090330360,6.876e-05,43254.0,43249.0,0.31221895]
["bitfinex","BTCUSD",1642090330559,6.876e-05,43254.0,43247.0,0.00129681]
["bitfinex","BTCUSD",1642090330560,0.05786676,43254.0,43247.0,0.00129681]
["bitfinex","BTCUSD",1642090330763,0.05786676,43254.0,43248.0,0.12914261]
["bitfinex","BTCUSD",1642090331761,0.10786676,43254.0,43248.0,0.12914261]
["bitfinex","BTCUSD",1642090332160,0.11560769,43251.0,43248.0,0.12914261]
["bitfinex","BTCUSD",1642090332359,0.057803,43251.0,43248.0,0.12914261]
["bitfinex","BTCUSD",1642090332560,0.05,43251.0,43243.0,1.45133379]
["bitfinex","BTCUSD",1642090332962,6.876e-05,43254.0,43243.0,1.45133379]
["bitfinex","BTCUSD",1642090333160,0.057804,43249.0,43243.0,1.45133379]
["bitfinex","BTCUSD",1642090333561,0.057804,43249.0,43248.0,0.44802508]
["bitfinex","BTCUSD",1642090333766,0.057804,43249.0,43243.0,0.00133379]
["bitfinex","BTCUSD",1642090334012,0.057804,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642090334311,0.057804,43249.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642090334911,0.057804,43249.0,43240.0,0.50847977]
["bitfinex","BTCUSD",1642090335112,0.107804,43249.0,43240.0,0.1001719]
["bitfinex","BTCUSD",1642090335315,0.03060498,43245.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642090335511,0.13842799,43245.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642090335711,0.10782301,43245.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090336114,0.05,43244.0,43241.0,0.14727581]
["bitfinex","BTCUSD",1642090336317,0.05782301,43245.0,43241.0,0.14727581]
["bitfinex","BTCUSD",1642090336318,0.057823,43243.0,43241.0,0.14727581]
["bitfinex","BTCUSD",1642090336518,0.0424,43245.0,43242.0,1.40013752]
["bitfinex","BTCUSD",1642090336715,0.0514,43252.0,43242.0,1.40135823]
["bitfinex","BTCUSD",1642090336914,0.0514,43252.0,43243.0,0.25557922]
["bitfinex","BTCUSD",1642090337114,0.0514,43252.0,43242.0,0.00013752]
["bitfinex","BTCUSD",1642090337317,0.0514,43252.0,43250.0,0.1825312]
["bitfinex","BTCUSD",1642090337513,0.0514,43252.0,43244.0,0.27056676]
["bitfinex","BTCUSD",1642090337760,0.05780368,43251.0,43242.0,0.00013752]
["bitfinex","BTCUSD",1642090337955,0.05780368,43251.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642090338155,0.05780368,43251.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642090338356,0.057806,43249.0,43239.0,0.115607]
["bitfinex","BTCUSD",1642090338658,0.057806,43249.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642090338659,0.157806,43249.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642090338858,0.115627,43247.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642090339055,0.05,43247.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642090339459,0.05780368,43251.0,43239.0,0.35884843]
["bitfinex","BTCUSD",1642090339656,6.876e-05,43254.0,43244.0,0.00123236]
["bitfinex","BTCUSD",1642090339657,0.06944398,43253.0,43244.0,0.00123236]
["bitfinex","BTCUSD",1642090339857,6.876e-05,43254.0,43244.0,0.00123236]
["bitfinex","BTCUSD",1642090340055,6.876e-05,43254.0,43246.0,0.24826341]
["bitfinex","BTCUSD",1642090340557,6.876e-05,43254.0,43249.0,0.14594771]
["bitfinex","BTCUSD",1642090341256,6.876e-05,43254.0,43246.0,0.30606441]
["bitfinex","BTCUSD",1642090341705,0.05779821,43255.0,43246.0,0.30606441]
["bitfinex","BTCUSD",1642090341706,0.05758864,43255.0,43246.0,0.24826341]
["bitfinex","BTCUSD",1642090341911,0.0578,43253.0,43247.0,0.00012033]
["bitfinex","BTCUSD",1642090342106,0.05780815,43252.0,43243.0,0.30811159]
["bitfinex","BTCUSD",1642090342306,0.05,43254.0,43247.0,0.17438525]
["bitfinex","BTCUSD",1642090342507,8.595e-05,43252.0,43247.0,0.17438525]
["bitfinex","BTCUSD",1642090342707,0.00010314,43253.0,43247.0,0.17438525]
["bitfinex","BTCUSD",1642090342909,6.876e-05,43251.0,43247.0,0.17438525]
["bitfinex","BTCUSD",1642090343109,0.11561484,43253.0,43243.0,0.1]
["bitfinex","BTCUSD",1642090343110,0.05780263,43252.0,43243.0,0.1]
["bitfinex","BTCUSD",1642090343310,0.10780263,43252.0,43236.0,0.23573985]
["bitfinex","BTCUSD",1642090343512,6.876e-05,43251.0,43239.0,0.29457481]
["bitfinex","BTCUSD",1642090343810,0.3245741,43251.0,43239.0,0.29457481]
["bitfinex","BTCUSD",1642090344016,0.3245741,43251.0,43239.0,0.06485201]
["bitfinex","BTCUSD",1642090344211,0.057807,43249.0,43244.0,0.18014235]
["bitfinex","BTCUSD",1642090344411,6.876e-05,43251.0,43244.0,0.18014235]
["bitfinex","BTCUSD",1642090345679,0.05787176,43251.0,43242.0,0.057807]
["bitfinex","BTCUSD",1642090345879,0.05787176,43251.0,43240.0,0.115606]
["bitfinex","BTCUSD",1642090346079,0.05787176,43251.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642090346284,0.05787176,43251.0,43241.0,0.00010314]
["bitfinex","BTCUSD",1642090346684,0.05787176,43251.0,43243.0,0.057805]
["bitfinex","BTCUSD",1642090346884,0.05787176,43251.0,43241.0,0.00010314]
["bitfinex","BTCUSD",1642090347880,0.05787176,43251.0,43243.0,0.057809]
["bitfinex","BTCUSD",1642090349210,0.05787176,43251.0,43245.0,0.057805]
["bitfinex","BTCUSD",1642090349610,0.05787176,43251.0,43250.0,1.75495134]
["bitfinex","BTCUSD",1642090349611,6.876e-05,43251.0,43250.0,1.75495134]
["bitfinex","BTCUSD",1642090349810,1.19308475,43252.0,43251.0,1.25]
["bitfinex","BTCUSD",1642090350011,1.19308475,43252.0,43250.0,0.15]
["bitfinex","BTCUSD",1642090350411,1.19708475,43252.0,43250.0,0.207797]
["bitfinex","BTCUSD",1642090350611,1.19708475,43252.0,43250.0,0.49171051]
["bitfinex","BTCUSD",1642090351210,1.19708475,43252.0,43250.0,0.13834685]
["bitfinex","BTCUSD",1642090351711,1.18808475,43252.0,43250.0,0.03834685]
["bitfinex","BTCUSD",1642090352663,1.19708475,43252.0,43250.0,0.03834685]
["bitfinex","BTCUSD",1642090353061,1.19708475,43252.0,43246.0,0.28506754]
["bitfinex","BTCUSD",1642090353264,1.24093798,43252.0,43243.0,0.16640361]
["bitfinex","BTCUSD",1642090353463,1.27707335,43252.0,43247.0,6.876e-05]
["bitfinex","BTCUSD",1642090353662,0.775611,43252.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642090353864,0.88222998,43252.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642090354366,0.88222998,43252.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090354367,0.057804,43250.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090354565,0.107804,43250.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090354762,0.115637,43246.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090354963,0.23127114,43246.0,43239.0,0.00020628]
["bitfinex","BTCUSD",1642090355162,0.28127114,43246.0,43239.0,0.00020628]
["bitfinex","BTCUSD",1642090355562,0.057819,43245.0,43239.0,0.27202828]
["bitfinex","BTCUSD",1642090355964,0.057819,43245.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090356164,0.115618,43249.0,43241.0,0.32434709]
["bitfinex","BTCUSD",1642090356418,0.115618,43249.0,43242.0,0.271822]
["bitfinex","BTCUSD",1642090356419,0.05,43249.0,43242.0,0.271822]
["bitfinex","BTCUSD",1642090356619,0.011,43251.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642090356822,0.057807,43247.0,43243.0,0.00013752]
["bitfinex","BTCUSD",1642090357025,0.11561651,43247.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090357220,0.115632,43245.0,43243.0,0.00013752]
["bitfinex","BTCUSD",1642090357420,0.115632,43245.0,43240.0,0.00018909]
["bitfinex","BTCUSD",1642090357620,0.115632,43245.0,43239.0,0.00020628]
["bitfinex","BTCUSD",1642090357621,0.00124907,43241.0,43239.0,0.00020628]
["bitfinex","BTCUSD",1642090357819,0.00124907,43241.0,43238.0,0.42]
["bitfinex","BTCUSD",1642090357820,0.09534907,43241.0,43238.0,0.03500628]
["bitfinex","BTCUSD",1642090358019,0.14534907,43241.0,43238.0,0.03500628]
["bitfinex","BTCUSD",1642090358520,0.0012382,43234.0,43233.0,0.271822]
["bitfinex","BTCUSD",1642090358719,0.0012382,43234.0,43225.0,0.16717551]
["bitfinex","BTCUSD",1642090358924,0.0012382,43234.0,43233.0,0.00010314]
["bitfinex","BTCUSD",1642090359220,1.45,43239.0,43225.0,0.00015665]
["bitfinex","BTCUSD",1642090359420,1.45,43239.0,43224.0,0.57545294]
["bitfinex","BTCUSD",1642090359421,0.00067735,43225.0,43224.0,2.02545294]
["bitfinex","BTCUSD",1642090359625,0.00067735,43225.0,43224.0,2.09986429]
["bitfinex","BTCUSD",1642090359626,7.35e-06,43225.0,43224.0,2.09986429]
["bitfinex","BTCUSD",1642090359821,7.35e-06,43225.0,43224.0,2.25187705]
["bitfinex","BTCUSD",1642090360021,7.35e-06,43225.0,43224.0,2.26322659]
["bitfinex","BTCUSD",1642090360260,0.00010314,43239.0,43235.0,0.00129467]
["bitfinex","BTCUSD",1642090360464,0.00010314,43239.0,43236.0,0.13436607]
["bitfinex","BTCUSD",1642090360664,0.00010314,43239.0,43236.0,0.51835974]
["bitfinex","BTCUSD",1642090360862,3.14e-06,43239.0,43237.0,0.376813]
["bitfinex","BTCUSD",1642090361068,3.14e-06,43239.0,43238.0,0.314222]
["bitfinex","BTCUSD",1642090361265,3.14e-06,43239.0,43238.0,0.691035]
["bitfinex","BTCUSD",1642090361461,3.14e-06,43239.0,43238.0,0.791035]
["bitfinex","BTCUSD",1642090361663,3.14e-06,43239.0,43238.0,0.841035]
["bitfinex","BTCUSD",1642090362265,0.601,43252.0,43238.0,0.841035]
["bitfinex","BTCUSD",1642090362464,0.651,43252.0,43244.0,0.057801]
["bitfinex","BTCUSD",1642090362663,0.057803,43250.0,43244.0,0.057801]
["bitfinex","BTCUSD",1642090363065,0.057803,43250.0,43241.0,0.23269154]
["bitfinex","BTCUSD",1642090363066,0.0001719,43249.0,43241.0,0.23269154]
["bitfinex","BTCUSD",1642090363262,0.0001719,43249.0,43240.0,0.27225058]
["bitfinex","BTCUSD",1642090363463,0.00015471,43248.0,43240.0,0.60717904]
["bitfinex","BTCUSD",1642090363664,0.00015471,43248.0,43244.0,0.057809]
["bitfinex","BTCUSD",1642090363911,0.00013752,43247.0,43244.0,0.057809]
["bitfinex","BTCUSD",1642090364313,0.00012033,43246.0,43244.0,0.24080731]
["bitfinex","BTCUSD",1642090364511,0.716611,43252.0,43245.0,1.68249511]
["bitfinex","BTCUSD",1642090364512,0.59715325,43252.0,43245.0,1.68249511]
["bitfinex","BTCUSD",1642090364716,0.5834514,43252.0,43247.0,0.057794]
["bitfinex","BTCUSD",1642090364915,0.5834514,43252.0,43248.0,0.73516201]
["bitfinex","BTCUSD",1642090364916,8.595e-05,43251.0,43248.0,0.73516201]
["bitfinex","BTCUSD",1642090365111,8.595e-05,43251.0,43248.0,0.88516201]
["bitfinex","BTCUSD",1642090365312,0.5834514,43252.0,43249.0,1.76358436]
["bitfinex","BTCUSD",1642090365313,6.876e-05,43250.0,43249.0,1.76358436]
["bitfinex","BTCUSD",1642090365614,6.876e-05,43250.0,43249.0,2.47538053]
["bitfinex","BTCUSD",1642090366111,6.876e-05,43250.0,43249.0,2.29818236]
["bitfinex","BTCUSD",1642090366512,6.876e-05,43250.0,43249.0,2.35418236]
["bitfinex","BTCUSD",1642090367760,6.876e-05,43250.0,43249.0,2.29818236]
["bitfinex","BTCUSD",1642090368162,6.876e-05,43250.0,43249.0,2.24039736]
["bitfinex","BTCUSD",1642090368560,6.876e-05,43250.0,43249.0,2.29839736]
["bitfinex","BTCUSD",1642090369262,0.11680402,43262.0,43251.0,0.30927188]
["bitfinex","BTCUSD",1642090369464,0.11680402,43262.0,43254.0,0.05779]
["bitfinex","BTCUSD",1642090369663,0.07589032,43268.0,43252.0,0.407792]
["bitfinex","BTCUSD",1642090369864,0.00122033,43261.0,43255.0,8.595e-05]
["bitfinex","BTCUSD",1642090370066,0.00122033,43261.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090370067,0.00094206,43261.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090370264,8.595e-05,43265.0,43252.0,0.00035529]
["bitfinex","BTCUSD",1642090370265,0.057791,43258.0,43252.0,0.00035529]
["bitfinex","BTCUSD",1642090370469,0.0578024,43257.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090371262,0.6318024,43257.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090371718,0.0478,43255.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090371918,0.10560541,43255.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090372116,0.15560541,43255.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090372420,0.05,43255.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090372816,0.057795,43255.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090373016,0.107795,43255.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642090374619,1.71834084,43254.0,43253.0,2.184e-05]
["bitfinex","BTCUSD",1642090374819,1.81113264,43254.0,43253.0,2.184e-05]
["bitfinex","BTCUSD",1642090375019,1.86113264,43254.0,43253.0,2.184e-05]
["bitfinex","BTCUSD",1642090375665,1.96113264,43254.0,43253.0,2.184e-05]
["bitfinex","BTCUSD",1642090375866,1.93736351,43254.0,43253.0,2.184e-05]
["bitfinex","BTCUSD",1642090376070,0.06921167,43248.0,43238.0,0.42]
["bitfinex","BTCUSD",1642090376269,0.06921167,43248.0,43223.0,1.89056197]
["bitfinex","BTCUSD",1642090376270,0.057824,43243.0,43231.0,0.58052152]
["bitfinex","BTCUSD",1642090376469,0.057824,43243.0,43239.0,0.00024066]
["bitfinex","BTCUSD",1642090377871,0.057824,43243.0,43237.0,0.00027504]
["bitfinex","BTCUSD",1642090378470,0.057824,43243.0,43226.0,0.58052152]
["bitfinex","BTCUSD",1642090378471,0.23948123,43236.0,43226.0,0.58052152]
["bitfinex","BTCUSD",1642090378674,0.02118626,43229.0,43226.0,0.38092152]
["bitfinex","BTCUSD",1642090378919,0.23405912,43228.0,43227.0,0.0001719]
["bitfinex","BTCUSD",1642090379116,1.13405912,43228.0,43227.0,0.0001719]
["bitfinex","BTCUSD",1642090379318,1.13405912,43228.0,43226.0,0.38092152]
["bitfinex","BTCUSD",1642090379319,1.18405912,43228.0,43226.0,0.38092152]
["bitfinex","BTCUSD",1642090379521,1.18405912,43228.0,43224.0,0.67070367]
["bitfinex","BTCUSD",1642090379522,0.4,43226.0,43224.0,0.67070367]
["bitfinex","BTCUSD",1642090379817,0.0924,43228.0,43224.0,0.67070367]
["bitfinex","BTCUSD",1642090379818,0.100242,43225.0,43224.0,0.67070367]
["bitfinex","BTCUSD",1642090380019,0.057842,43225.0,43224.0,0.67070367]
["bitfinex","BTCUSD",1642090380219,0.0424,43233.0,43224.0,0.00121383]
["bitfinex","BTCUSD",1642090380618,8.595e-05,43232.0,43224.0,0.00121383]
["bitfinex","BTCUSD",1642090380918,0.35338898,43241.0,43224.0,0.00121383]
["bitfinex","BTCUSD",1642090380919,6.876e-05,43231.0,43228.0,0.16190173]
["bitfinex","BTCUSD",1642090381320,0.05782954,43234.0,43228.0,0.16190173]
["bitfinex","BTCUSD",1642090381518,0.17348454,43234.0,43225.0,0.27141916]
["bitfinex","BTCUSD",1642090381719,0.00010314,43233.0,43225.0,0.27141916]
["bitfinex","BTCUSD",1642090381921,0.00010314,43233.0,43228.0,0.057826]
["bitfinex","BTCUSD",1642090382119,8.595e-05,43232.0,43229.0,0.25804129]
["bitfinex","BTCUSD",1642090382318,8.595e-05,43232.0,43228.0,0.057826]
["bitfinex","BTCUSD",1642090382518,6.876e-05,43231.0,43228.0,0.057826]
["bitfinex","BTCUSD",1642090382767,6.876e-05,43231.0,43229.0,0.56196486]
["bitfinex","BTCUSD",1642090382967,1.1333373,43251.0,43231.0,0.115629]
["bitfinex","BTCUSD",1642090382968,0.0001719,43237.0,43231.0,0.115629]
["bitfinex","BTCUSD",1642090383162,0.0001719,43237.0,43236.0,0.4682171]
["bitfinex","BTCUSD",1642090383363,0.00015471,43236.0,43231.0,0.13163]
["bitfinex","BTCUSD",1642090383563,0.9401,43251.0,43231.0,0.13163]
["bitfinex","BTCUSD",1642090383564,0.0001719,43237.0,43231.0,0.189447]
["bitfinex","BTCUSD",1642090383764,0.9401,43251.0,43232.0,0.376813]
["bitfinex","BTCUSD",1642090383765,0.00013752,43235.0,43232.0,0.376813]
["bitfinex","BTCUSD",1642090383962,0.00015471,43236.0,43232.0,0.376813]
["bitfinex","BTCUSD",1642090384162,0.00012033,43234.0,43232.0,0.476813]
["bitfinex","BTCUSD",1642090384365,0.18483367,43248.0,43232.0,0.476813]
["bitfinex","BTCUSD",1642090384366,0.00013752,43235.0,43233.0,0.115628]
["bitfinex","BTCUSD",1642090384563,0.18483367,43248.0,43234.0,2.2870454]
["bitfinex","BTCUSD",1642090384762,0.18483367,43248.0,43234.0,1.9102324]
["bitfinex","BTCUSD",1642090384962,0.18483367,43248.0,43234.0,2.0052324]
["bitfinex","BTCUSD",1642090384963,0.00032661,43246.0,43234.0,2.0052324]
["bitfinex","BTCUSD",1642090385164,0.00032661,43246.0,43234.0,1.9052324]
["bitfinex","BTCUSD",1642090385361,0.00032661,43246.0,43239.0,0.057814]
["bitfinex","BTCUSD",1642090385362,0.00030942,43245.0,43239.0,0.057814]
["bitfinex","BTCUSD",1642090385570,0.05811842,43245.0,43239.0,0.057814]
["bitfinex","BTCUSD",1642090385765,0.00029223,43244.0,43239.0,0.057814]
["bitfinex","BTCUSD",1642090386166,0.00027504,43243.0,43235.0,0.00129071]
["bitfinex","BTCUSD",1642090386632,0.00025785,43242.0,43237.0,0.057817]
["bitfinex","BTCUSD",1642090386927,0.06239411,43248.0,43238.0,0.376813]
["bitfinex","BTCUSD",1642090387125,0.06239411,43248.0,43243.0,0.26576568]
["bitfinex","BTCUSD",1642090387325,8.595e-05,43247.0,43243.0,0.26576568]
["bitfinex","BTCUSD",1642090387526,8.595e-05,43247.0,43244.0,0.057795]
["bitfinex","BTCUSD",1642090387827,6.876e-05,43246.0,43244.0,0.057795]
["bitfinex","BTCUSD",1642090388229,6.876e-05,43246.0,43245.0,1.826813]
["bitfinex","BTCUSD",1642090388428,0.03489948,43248.0,43245.0,2.246813]
["bitfinex","BTCUSD",1642090388626,0.57975283,43257.0,43251.0,0.05778524]
["bitfinex","BTCUSD",1642090388831,0.57975283,43257.0,43255.0,0.2909245]
["bitfinex","BTCUSD",1642090389029,0.57975283,43257.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090389226,0.56992473,43257.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090389825,0.55292473,43257.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090390461,1.0882,43264.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090390660,0.025,43257.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090391865,0.00012033,43263.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090392265,0.00010314,43262.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090392665,8.595e-05,43261.0,43255.0,0.13425918]
["bitfinex","BTCUSD",1642090392868,8.595e-05,43261.0,43251.0,0.115572]
["bitfinex","BTCUSD",1642090392869,8.595e-05,43261.0,43251.0,0.01799046]
["bitfinex","BTCUSD",1642090393066,0.1499,43264.0,43251.0,0.01799046]
["bitfinex","BTCUSD",1642090393067,6.876e-05,43260.0,43255.0,0.00127958]
["bitfinex","BTCUSD",1642090393271,6.876e-05,43260.0,43255.0,0.07997958]
["bitfinex","BTCUSD",1642090393475,6.876e-05,43260.0,43256.0,0.376813]
["bitfinex","BTCUSD",1642090393668,6.876e-05,43260.0,43259.0,0.0012491]
["bitfinex","BTCUSD",1642090393913,6.876e-05,43260.0,43259.0,1.8551421]
["bitfinex","BTCUSD",1642090394113,6.876e-05,43260.0,43259.0,1.9051421]
["bitfinex","BTCUSD",1642090394314,6.876e-05,43260.0,43259.0,2.10530947]
["bitfinex","BTCUSD",1642090394315,8.76e-06,43260.0,43259.0,2.10530947]
["bitfinex","BTCUSD",1642090394516,0.001,43272.0,43260.0,1.45]
["bitfinex","BTCUSD",1642090394718,0.001,43272.0,43268.0,0.0012897]
["bitfinex","BTCUSD",1642090394916,0.001,43275.0,43271.0,0.00128956]
["bitfinex","BTCUSD",1642090395120,0.001,43275.0,43272.0,0.376813]
["bitfinex","BTCUSD",1642090395315,0.001,43275.0,43274.0,2.06691364]
["bitfinex","BTCUSD",1642090395515,0.001,43281.0,43277.0,0.00121706]
["bitfinex","BTCUSD",1642090395714,0.001,43281.0,43278.0,1.826813]
["bitfinex","BTCUSD",1642090396118,0.01132661,43279.0,43278.0,1.926813]
["bitfinex","BTCUSD",1642090396614,0.01132661,43279.0,43278.0,1.978213]
["bitfinex","BTCUSD",1642090396814,0.01132661,43279.0,43278.0,0.523213]
["bitfinex","BTCUSD",1642090397015,0.01132661,43279.0,43278.0,0.1514]
["bitfinex","BTCUSD",1642090397216,0.01132661,43279.0,43278.0,0.0514]
["bitfinex","BTCUSD",1642090397672,0.00732661,43279.0,43278.0,0.5514]
["bitfinex","BTCUSD",1642090397973,0.00704836,43279.0,43278.0,1.5014]
["bitfinex","BTCUSD",1642090398171,0.00704836,43279.0,43278.0,0.929078]
["bitfinex","BTCUSD",1642090398372,0.00704836,43279.0,43278.0,0.0374]
["bitfinex","BTCUSD",1642090399071,0.40704836,43279.0,43267.0,0.0424]
["bitfinex","BTCUSD",1642090399278,0.40704836,43279.0,43263.0,0.00121788]
["bitfinex","BTCUSD",1642090399279,0.05777443,43278.0,43263.0,0.00121788]
["bitfinex","BTCUSD",1642090399472,0.3673209,43278.0,43263.0,0.00121788]
["bitfinex","BTCUSD",1642090399672,0.057774,43274.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090399872,0.00029223,43277.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090400071,0.00022347,43273.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090400271,0.00027504,43276.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090400471,0.00020628,43272.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090400674,0.057776,43273.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090400873,0.00018909,43271.0,43269.0,0.17499404]
["bitfinex","BTCUSD",1642090401175,0.0001719,43270.0,43264.0,0.24997553]
["bitfinex","BTCUSD",1642090401609,0.00015471,43269.0,43264.0,0.24997553]
["bitfinex","BTCUSD",1642090401812,0.057781,43268.0,43264.0,0.24997553]
["bitfinex","BTCUSD",1642090402009,0.05791852,43268.0,43264.0,0.24997553]
["bitfinex","BTCUSD",1642090402210,1.454855,43265.0,43264.0,0.24997553]
["bitfinex","BTCUSD",1642090402612,1.45494095,43265.0,43264.0,0.24997553]
["bitfinex","BTCUSD",1642090402910,1.45494095,43265.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642090402911,1.55494095,43265.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642090403111,1.65494095,43265.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642090403308,1.65494095,43265.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642090403309,6.876e-05,43264.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642090403509,0.004855,43263.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642090404410,0.057793,43259.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642090404614,0.047255,43258.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642090404813,0.05,43256.0,43249.0,0.00018909]
["bitfinex","BTCUSD",1642090405012,0.0924,43256.0,43247.0,0.00022347]
["bitfinex","BTCUSD",1642090405266,0.057813,43254.0,43247.0,0.00022347]
["bitfinex","BTCUSD",1642090405467,0.057813,43254.0,43243.0,0.00029223]
["bitfinex","BTCUSD",1642090405468,0.004855,43253.0,43243.0,0.00029223]
["bitfinex","BTCUSD",1642090405667,0.057812,43251.0,43242.0,0.00030942]
["bitfinex","BTCUSD",1642090406068,0.0424,43256.0,43242.0,0.00157292]
["bitfinex","BTCUSD",1642090406272,0.00128734,43267.0,43250.0,0.00126428]
["bitfinex","BTCUSD",1642090406471,0.004855,43263.0,43254.0,0.00129689]
["bitfinex","BTCUSD",1642090406668,0.553,43273.0,43254.0,0.00129689]
["bitfinex","BTCUSD",1642090406669,0.00126648,43269.0,43254.0,0.00129689]
["bitfinex","BTCUSD",1642090406970,0.00126648,43269.0,43255.0,0.00015471]
["bitfinex","BTCUSD",1642090406971,0.057791,43262.0,43255.0,0.00015471]
["bitfinex","BTCUSD",1642090407671,0.0424,43261.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642090407868,0.057808,43254.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642090408068,0.057808,43254.0,43247.0,0.4342104]
["bitfinex","BTCUSD",1642090408267,0.06944359,43253.0,43247.0,0.17080991]
["bitfinex","BTCUSD",1642090408467,0.05,43254.0,43248.0,0.00027504]
["bitfinex","BTCUSD",1642090408668,0.115615,43255.0,43248.0,0.00027504]
["bitfinex","BTCUSD",1642090408915,0.057804,43252.0,43248.0,0.00027504]
["bitfinex","BTCUSD",1642090409314,0.057804,43252.0,43245.0,0.29373211]
["bitfinex","BTCUSD",1642090409511,0.057804,43252.0,43246.0,0.00030942]
["bitfinex","BTCUSD",1642090410311,0.057804,43252.0,43246.0,0.22873739]
["bitfinex","BTCUSD",1642090410515,0.057799,43255.0,43246.0,0.22873739]
["bitfinex","BTCUSD",1642090410714,0.06943397,43259.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642090410923,0.06943397,43259.0,43250.0,0.00128345]
["bitfinex","BTCUSD",1642090411115,0.018,43261.0,43255.0,0.00127666]
["bitfinex","BTCUSD",1642090411319,0.018,43261.0,43256.0,0.13496901]
["bitfinex","BTCUSD",1642090411519,0.018,43261.0,43256.0,0.00013752]
["bitfinex","BTCUSD",1642090411714,0.018,43261.0,43257.0,0.00012033]
["bitfinex","BTCUSD",1642090411913,0.25529229,43270.0,43256.0,0.22225589]
["bitfinex","BTCUSD",1642090412113,0.25529229,43270.0,43255.0,0.32653827]
["bitfinex","BTCUSD",1642090412114,0.25529229,43270.0,43257.0,0.22654566]
["bitfinex","BTCUSD",1642090412313,8.595e-05,43269.0,43257.0,0.22654566]
["bitfinex","BTCUSD",1642090412517,0.057789,43263.0,43258.0,0.00010314]
["bitfinex","BTCUSD",1642090412768,0.00124888,43261.0,43258.0,0.00010314]
["bitfinex","BTCUSD",1642090412964,0.00129754,43257.0,43256.0,0.00013752]
["bitfinex","BTCUSD",1642090413164,0.00129754,43257.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642090413366,0.00129754,43257.0,43240.0,0.00127306]
["bitfinex","BTCUSD",1642090413367,0.057807,43256.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642090413565,0.057807,43256.0,43243.0,0.22738529]
["bitfinex","BTCUSD",1642090413764,0.057807,43256.0,43244.0,0.14875952]
["bitfinex","BTCUSD",1642090413964,0.057807,43256.0,43244.0,0.14910332]
["bitfinex","BTCUSD",1642090413965,0.057807,43252.0,43244.0,0.14910332]
["bitfinex","BTCUSD",1642090414167,0.057807,43252.0,43245.0,0.00032661]
["bitfinex","BTCUSD",1642090414364,0.00129754,43257.0,43245.0,0.00032661]
["bitfinex","BTCUSD",1642090414965,0.057799,43255.0,43243.0,0.00036099]
["bitfinex","BTCUSD",1642090415164,0.05,43255.0,43243.0,0.22388553]
["bitfinex","BTCUSD",1642090415364,0.1,43255.0,43243.0,0.22388553]
["bitfinex","BTCUSD",1642090415566,0.05,43254.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642090415963,0.05,43254.0,43243.0,0.22166274]
["bitfinex","BTCUSD",1642090416165,0.0578,43253.0,43243.0,0.22195552]
["bitfinex","BTCUSD",1642090416418,0.0578,43253.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642090416826,0.0575219,43253.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642090417021,0.057818,43248.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642090417220,0.057818,43248.0,43241.0,0.00039537]
["bitfinex","BTCUSD",1642090417418,0.057818,43248.0,43235.0,0.00049851]
["bitfinex","BTCUSD",1642090417819,0.057818,43248.0,43244.0,0.45194561]
["bitfinex","BTCUSD",1642090418019,0.0424,43250.0,43244.0,0.45194561]
["bitfinex","BTCUSD",1642090418219,0.0424,43250.0,43245.0,0.26401933]
["bitfinex","BTCUSD",1642090418718,0.0424,43250.0,43246.0,0.00030942]
["bitfinex","BTCUSD",1642090419219,0.100205,43250.0,43245.0,0.22541232]
["bitfinex","BTCUSD",1642090419426,0.0424,43250.0,43245.0,0.00121219]
["bitfinex","BTCUSD",1642090419620,1.001,43256.0,43248.0,0.00129081]
["bitfinex","BTCUSD",1642090419819,0.948,43256.0,43248.0,0.00129081]
["bitfinex","BTCUSD",1642090420018,0.00015471,43255.0,43250.0,0.32573057]
["bitfinex","BTCUSD",1642090420263,0.00015471,43255.0,43254.0,1.45]
["bitfinex","BTCUSD",1642090420562,0.948,43256.0,43254.0,1.45]
["bitfinex","BTCUSD",1642090420763,1.025,43256.0,43253.0,0.057786]
["bitfinex","BTCUSD",1642090421164,1.025,43256.0,43251.0,0.16665655]
["bitfinex","BTCUSD",1642090421465,1.025,43256.0,43250.0,0.42573057]
["bitfinex","BTCUSD",1642090422066,0.948,43256.0,43250.0,0.42573057]
["bitfinex","BTCUSD",1642090422567,0.948,43256.0,43251.0,0.17819752]
["bitfinex","BTCUSD",1642090422766,1.031,43256.0,43251.0,0.17819752]
["bitfinex","BTCUSD",1642090422963,1.031,43256.0,43250.0,0.32500681]
["bitfinex","BTCUSD",1642090423165,1.081,43256.0,43242.0,0.1]
["bitfinex","BTCUSD",1642090423365,1.081,43256.0,43238.0,0.0424]
["bitfinex","BTCUSD",1642090423366,0.00128213,43251.0,43240.0,0.26369272]
["bitfinex","BTCUSD",1642090423765,6.876e-05,43250.0,43241.0,8.595e-05]
["bitfinex","BTCUSD",1642090424022,6.876e-05,43250.0,43246.0,0.14488816]
["bitfinex","BTCUSD",1642090424424,6.876e-05,43250.0,43242.0,0.057803]
["bitfinex","BTCUSD",1642090424631,6.876e-05,43250.0,43241.0,0.24167595]
["bitfinex","BTCUSD",1642090425023,0.057806,43249.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642090425522,0.057806,43249.0,43237.0,0.15341381]
["bitfinex","BTCUSD",1642090425923,0.057806,43249.0,43240.0,0.25652325]
["bitfinex","BTCUSD",1642090426526,6.876e-05,43250.0,43244.0,0.2818364]
["bitfinex","BTCUSD",1642090426721,6.876e-05,43250.0,43247.0,0.15418906]
["bitfinex","BTCUSD",1642090427425,6.876e-05,43250.0,43243.0,0.115593]
["bitfinex","BTCUSD",1642090427426,0.05787276,43250.0,43243.0,0.115593]
["bitfinex","BTCUSD",1642090427675,6.876e-05,43250.0,43243.0,0.115593]
["bitfinex","BTCUSD",1642090428272,6.876e-05,43250.0,43240.0,0.3577904]
["bitfinex","BTCUSD",1642090428470,6.876e-05,43250.0,43242.0,0.115599]
["bitfinex","BTCUSD",1642090428871,0.05787276,43250.0,43240.0,0.00126715]
["bitfinex","BTCUSD",1642090429071,0.05787276,43250.0,43238.0,0.00013752]
["bitfinex","BTCUSD",1642090429471,0.05787276,43250.0,43237.0,0.00015471]
["bitfinex","BTCUSD",1642090429871,0.057814,43244.0,43237.0,0.36734001]
["bitfinex","BTCUSD",1642090430271,0.057814,43244.0,43238.0,0.00013752]
["bitfinex","BTCUSD",1642090430474,0.05,43247.0,43238.0,0.00013752]
["bitfinex","BTCUSD",1642090430773,0.05781217,43248.0,43238.0,0.00013752]
["bitfinex","BTCUSD",1642090431276,0.057809,43246.0,43242.0,0.14735606]
["bitfinex","BTCUSD",1642090431712,0.045,43249.0,43242.0,0.14735606]
["bitfinex","BTCUSD",1642090432111,0.045,43249.0,43245.0,0.29289473]
["bitfinex","BTCUSD",1642090432512,6.876e-05,43250.0,43245.0,0.29289473]
["bitfinex","BTCUSD",1642090433315,6.876e-05,43250.0,43242.0,0.30516306]
["bitfinex","BTCUSD",1642090433516,6.876e-05,43250.0,43242.0,0.20516306]
["bitfinex","BTCUSD",1642090433714,6.876e-05,43250.0,43242.0,0.14735606]
["bitfinex","BTCUSD",1642090433915,6.876e-05,43250.0,43238.0,0.11574952]
["bitfinex","BTCUSD",1642090434115,6.876e-05,43250.0,43238.0,0.16574952]
["bitfinex","BTCUSD",1642090434315,6.876e-05,43250.0,43242.0,0.29949138]
["bitfinex","BTCUSD",1642090434516,6.876e-05,43250.0,43242.0,0.41509638]
["bitfinex","BTCUSD",1642090434717,6.876e-05,43250.0,43242.0,0.29949138]
["bitfinex","BTCUSD",1642090434919,0.05102608,43254.0,43244.0,0.17643956]
["bitfinex","BTCUSD",1642090435167,0.16561157,43257.0,43244.0,0.17643956]
["bitfinex","BTCUSD",1642090435364,0.16561157,43257.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642090435562,0.1657319,43257.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642090435764,0.057804,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642090436365,0.057804,43249.0,43243.0,0.24073751]
["bitfinex","BTCUSD",1642090436768,0.057804,43249.0,43246.0,0.17718115]
["bitfinex","BTCUSD",1642090437070,0.057804,43249.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642090437471,0.057804,43249.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642090437867,0.107804,43249.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642090438069,0.057811,43245.0,43242.0,0.14397449]
["bitfinex","BTCUSD",1642090438467,0.057811,43245.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642090438667,0.054911,43245.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642090439617,0.05619669,43245.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642090439818,0.115637,43244.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642090440019,0.815637,43244.0,43236.0,0.00024066]
["bitfinex","BTCUSD",1642090440217,0.815637,43244.0,43232.0,0.00030942]
["bitfinex","BTCUSD",1642090440415,0.815637,43244.0,43232.0,0.05782]
["bitfinex","BTCUSD",1642090440616,0.815637,43244.0,43232.0,0.05812942]
["bitfinex","BTCUSD",1642090440816,0.887637,43244.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090441016,0.187637,43244.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090442018,0.115637,43244.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090442223,0.0578224,43239.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090442421,1.96538346,43236.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090442665,1.96538346,43236.0,43228.0,0.00037818]
["bitfinex","BTCUSD",1642090442864,1.96538346,43236.0,43225.0,0.0012983]
["bitfinex","BTCUSD",1642090443066,2.01538346,43236.0,43226.0,0.00041256]
["bitfinex","BTCUSD",1642090443261,2.01538346,43236.0,43228.0,0.14488358]
["bitfinex","BTCUSD",1642090443665,2.01538346,43236.0,43229.0,0.00036099]
["bitfinex","BTCUSD",1642090443863,0.05,43236.0,43229.0,0.00036099]
["bitfinex","BTCUSD",1642090444063,0.057825,43233.0,43229.0,0.26405371]
["bitfinex","BTCUSD",1642090444264,0.057825,43233.0,43229.0,0.00036099]
["bitfinex","BTCUSD",1642090444465,0.115654,43235.0,43229.0,0.00036099]
["bitfinex","BTCUSD",1642090444466,0.0424,43242.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090444669,0.1414,43242.0,43231.0,0.2385869]
["bitfinex","BTCUSD",1642090444865,0.1414,43242.0,43234.0,0.26632581]
["bitfinex","BTCUSD",1642090445065,0.099,43242.0,43235.0,0.23621833]
["bitfinex","BTCUSD",1642090445367,0.099,43242.0,43236.0,0.00024066]
["bitfinex","BTCUSD",1642090445566,0.05781962,43241.0,43236.0,0.00024066]
["bitfinex","BTCUSD",1642090445863,0.05781962,43241.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642090446066,0.057821,43239.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642090446266,0.057821,43239.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642090446720,0.11564293,43239.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090446919,0.05,43239.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090447226,0.057825,43235.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090447620,2.13417976,43233.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090447821,2.18417976,43233.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090448024,0.05,43233.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090448222,0.057835,43232.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090448425,1.45124567,43231.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090448622,1.50124567,43231.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090448821,1.54364567,43231.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090449020,1.64364567,43231.0,43230.0,0.0003438]
["bitfinex","BTCUSD",1642090449320,1.64364567,43231.0,43221.0,0.0318059]
["bitfinex","BTCUSD",1642090449321,0.05784,43226.0,43221.0,0.0318059]
["bitfinex","BTCUSD",1642090449522,0.05784,43226.0,43223.0,0.25798842]
["bitfinex","BTCUSD",1642090449523,0.10024,43226.0,43223.0,0.25798842]
["bitfinex","BTCUSD",1642090449723,0.06903642,43229.0,43223.0,0.25798842]
["bitfinex","BTCUSD",1642090450375,0.06903642,43229.0,43224.0,0.13951338]
["bitfinex","BTCUSD",1642090450575,0.06903642,43229.0,43228.0,2.18071902]
["bitfinex","BTCUSD",1642090450770,0.06903642,43229.0,43228.0,2.19220267]
["bitfinex","BTCUSD",1642090450970,0.06903642,43229.0,43228.0,2.29220267]
["bitfinex","BTCUSD",1642090451369,0.06903642,43229.0,43228.0,2.14220267]
["bitfinex","BTCUSD",1642090451970,0.06903642,43229.0,43228.0,0.377847]
["bitfinex","BTCUSD",1642090452173,0.06903642,43229.0,43226.0,0.0424]
["bitfinex","BTCUSD",1642090452370,0.12686942,43229.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642090452572,0.06903642,43229.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642090452770,0.06875816,43229.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642090452968,0.06875816,43229.0,43226.0,0.17697035]
["bitfinex","BTCUSD",1642090453571,0.06875816,43229.0,43227.0,0.32676394]
["bitfinex","BTCUSD",1642090453769,0.06875816,43229.0,43226.0,0.17697035]
["bitfinex","BTCUSD",1642090454614,0.12658916,43229.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642090455014,0.12658916,43229.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642090455417,0.12658916,43229.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090455418,0.23442537,43229.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090455616,0.115689,43226.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090455819,0.115688,43226.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090456015,1.93492768,43227.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090456217,0.06875816,43229.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090456417,0.0570488,43228.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090456616,0.057835,43227.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090456818,0.0424,43226.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090457766,0.057838,43225.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090457967,0.0424,43224.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090461073,0.107838,43225.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090461271,0.0424,43224.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090461717,0.0924,43224.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090462315,0.4424,43224.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090462520,0.5924,43224.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090462719,0.59367126,43224.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642090462918,1.05,43223.0,43208.0,0.09505753]
["bitfinex","BTCUSD",1642090463116,1.05,43223.0,43204.0,1.09714518]
["bitfinex","BTCUSD",1642090463117,0.057859,43216.0,43204.0,1.09714518]
["bitfinex","BTCUSD",1642090463317,0.0424,43215.0,43209.0,0.00024067]
["bitfinex","BTCUSD",1642090464016,0.057859,43212.0,43205.0,0.00030943]
["bitfinex","BTCUSD",1642090464217,0.15811893,43212.0,43205.0,0.00030943]
["bitfinex","BTCUSD",1642090464622,0.10025993,43212.0,43205.0,0.00030943]
["bitfinex","BTCUSD",1642090465161,0.05786,43209.0,43204.0,0.00032662]
["bitfinex","BTCUSD",1642090465365,0.0424,43208.0,43204.0,0.00032662]
["bitfinex","BTCUSD",1642090465765,0.057869,43208.0,43204.0,0.00032662]
["bitfinex","BTCUSD",1642090465964,0.05,43209.0,43204.0,0.00032662]
["bitfinex","BTCUSD",1642090466165,0.0424,43208.0,43204.0,0.00032662]
["bitfinex","BTCUSD",1642090466561,0.0424,43208.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090467160,0.100262,43208.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090467562,0.150262,43208.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090467963,0.0924,43208.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090468263,0.057865,43205.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090468563,0.10154744,43204.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090468767,0.0424,43203.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090469416,0.100275,43203.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090469812,0.150275,43203.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090470411,0.100275,43203.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090470613,0.0424,43203.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090471011,0.04212158,43203.0,43202.0,0.000361]
["bitfinex","BTCUSD",1642090471317,0.04212158,43203.0,43202.0,1.509451]
["bitfinex","BTCUSD",1642090471512,0.031,43214.0,43211.0,0.05909]
["bitfinex","BTCUSD",1642090471717,0.088854,43214.0,43211.0,0.05909]
["bitfinex","BTCUSD",1642090471913,0.088854,43214.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642090472112,0.14671429,43214.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642090472314,0.031,43214.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642090472769,0.11571,43217.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642090472970,0.057854,43215.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642090475171,0.22356278,43217.0,43213.0,0.05909]
["bitfinex","BTCUSD",1642090475172,0.05785278,43217.0,43213.0,0.05909]
["bitfinex","BTCUSD",1642090475372,0.026,43220.0,43213.0,0.05909]
["bitfinex","BTCUSD",1642090475571,0.026,43220.0,43214.0,0.00015472]
["bitfinex","BTCUSD",1642090475770,0.026,43220.0,43217.0,0.05909]
["bitfinex","BTCUSD",1642090476171,0.9617,43227.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090476421,0.057848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090477015,0.357848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090477417,0.407848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090478117,1.257848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090478516,1.357848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090478719,1.257848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090478917,1.384848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090480667,0.434848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090480869,0.156848,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642090481672,0.156848,43219.0,43210.0,0.05909]
["bitfinex","BTCUSD",1642090481673,0.156848,43219.0,43211.0,0.00020629]
["bitfinex","BTCUSD",1642090482068,0.05776217,43217.0,43211.0,0.00020629]
["bitfinex","BTCUSD",1642090482472,0.05776217,43217.0,43212.0,0.05909]
["bitfinex","BTCUSD",1642090482672,0.05776217,43217.0,43214.0,0.05909]
["bitfinex","BTCUSD",1642090483070,0.05776217,43217.0,43215.0,0.00013752]
["bitfinex","BTCUSD",1642090484917,0.115706,43220.0,43216.0,0.05909]
["bitfinex","BTCUSD",1642090484918,0.057848,43219.0,43216.0,0.05909]
["bitfinex","BTCUSD",1642090485317,0.057848,43219.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090486120,0.00127026,43218.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090487770,0.057848,43219.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090488468,0.05,43218.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090488668,0.10785367,43218.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090489267,0.05785367,43218.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090489471,0.05,43218.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642090489669,0.057848,43219.0,43217.0,0.21457903]
["bitfinex","BTCUSD",1642090489870,0.057848,43219.0,43218.0,0.05909]
["bitfinex","BTCUSD",1642090490069,0.057848,43219.0,43218.0,0.05917595]
["bitfinex","BTCUSD",1642090490872,0.05756941,43219.0,43218.0,0.05917595]
["bitfinex","BTCUSD",1642090491913,0.65756941,43219.0,43218.0,0.05917595]
["bitfinex","BTCUSD",1642090492315,0.65256941,43219.0,43218.0,0.05917595]
["bitfinex","BTCUSD",1642090492916,0.67656941,43219.0,43218.0,0.05917595]
["bitfinex","BTCUSD",1642090493315,0.77656941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090493516,0.17656941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090494114,0.15256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090494516,0.05256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090494818,0.40256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090495018,0.50256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090495869,0.80256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090496970,0.82756941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090497170,0.17756941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090497376,0.07756941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090498173,0.05256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090498774,0.55256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090499421,0.65256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090499622,0.55256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090499822,0.05256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090500822,1.00256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090501222,1.10256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090501524,1.00256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090502323,1.10256941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090502969,1.12756941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090503768,1.42756941,43219.0,43218.0,0.03574605]
["bitfinex","BTCUSD",1642090503968,0.38362335,43216.0,43206.0,0.05909]
["bitfinex","BTCUSD",1642090504169,0.38362335,43216.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090504170,0.507871,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090504367,0.057871,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090504772,0.49994046,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090504968,0.11994046,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090505470,0.16994046,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090505768,0.81994046,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090506168,0.90124015,43207.0,43206.0,0.03588816]
["bitfinex","BTCUSD",1642090506443,0.90124015,43207.0,43201.0,0.01]
["bitfinex","BTCUSD",1642090506444,1.45,43206.0,43201.0,0.01]
["bitfinex","BTCUSD",1642090506642,0.00124905,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642090506839,0.00129856,43198.0,43197.0,0.05909]
["bitfinex","BTCUSD",1642090507040,0.00129856,43198.0,43196.0,0.58351373]
["bitfinex","BTCUSD",1642090507041,0.06533856,43198.0,43196.0,0.58351373]
["bitfinex","BTCUSD",1642090507239,0.06533856,43198.0,43194.0,0.67591429]
["bitfinex","BTCUSD",1642090507240,1.25,43197.0,43194.0,0.67591429]
["bitfinex","BTCUSD",1642090507444,0.0426,43196.0,43194.0,0.67591429]
["bitfinex","BTCUSD",1642090507639,0.1583919,43196.0,43194.0,0.67591429]
["bitfinex","BTCUSD",1642090507843,0.1583919,43196.0,43191.0,0.01]
["bitfinex","BTCUSD",1642090507844,0.27418369,43196.0,43191.0,0.01]
["bitfinex","BTCUSD",1642090508040,0.32418369,43196.0,43191.0,0.01]
["bitfinex","BTCUSD",1642090508239,0.32418369,43196.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642090508442,0.00125072,43187.0,43186.0,0.59645756]
["bitfinex","BTCUSD",1642090508643,0.10748072,43187.0,43186.0,0.59645756]
["bitfinex","BTCUSD",1642090508839,0.15748072,43187.0,43186.0,0.5965607]
["bitfinex","BTCUSD",1642090509040,0.20623,43187.0,43186.0,0.00010314]
["bitfinex","BTCUSD",1642090509441,0.20743452,43187.0,43186.0,0.00612894]
["bitfinex","BTCUSD",1642090509645,1.71534252,43187.0,43186.0,0.0060258]
["bitfinex","BTCUSD",1642090509843,0.55,43186.0,43183.0,0.00015471]
["bitfinex","BTCUSD",1642090510041,0.0426,43185.0,43183.0,0.00015471]
["bitfinex","BTCUSD",1642090510473,0.1426,43185.0,43183.0,0.00015471]
["bitfinex","BTCUSD",1642090510671,0.057898,43184.0,43183.0,0.25556229]
["bitfinex","BTCUSD",1642090510870,0.0926,43185.0,43183.0,0.00015471]
["bitfinex","BTCUSD",1642090511074,0.0426,43185.0,43183.0,0.00015471]
["bitfinex","BTCUSD",1642090511271,0.0426,43185.0,43183.0,0.25556229]
["bitfinex","BTCUSD",1642090511470,0.0426,43185.0,43183.0,0.00015471]
["bitfinex","BTCUSD",1642090511672,0.0425,43185.0,43184.0,0.00013752]
["bitfinex","BTCUSD",1642090511869,0.0425,43185.0,43182.0,0.0001719]
["bitfinex","BTCUSD",1642090512271,0.023,43187.0,43183.0,0.377847]
["bitfinex","BTCUSD",1642090512472,0.023,43187.0,43185.0,0.2678935]
["bitfinex","BTCUSD",1642090512673,0.023,43187.0,43186.0,2.14112858]
["bitfinex","BTCUSD",1642090512874,0.008,43200.0,43186.0,2.18453519]
["bitfinex","BTCUSD",1642090513076,0.008,43200.0,43193.0,0.31279955]
["bitfinex","BTCUSD",1642090513273,0.00012033,43199.0,43193.0,0.31279955]
["bitfinex","BTCUSD",1642090513473,0.00012033,43199.0,43193.0,0.56820713]
["bitfinex","BTCUSD",1642090513674,0.00010314,43198.0,43193.0,0.56820713]
["bitfinex","BTCUSD",1642090513935,0.00012033,43199.0,43193.0,0.31279955]
["bitfinex","BTCUSD",1642090514135,0.42,43208.0,43193.0,0.31279955]
["bitfinex","BTCUSD",1642090514136,8.595e-05,43197.0,43193.0,0.31279955]
["bitfinex","BTCUSD",1642090514335,0.05797814,43198.0,43192.0,0.01045548]
["bitfinex","BTCUSD",1642090514536,0.05797814,43198.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090514537,6.876e-05,43196.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090514735,8.595e-05,43197.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090514934,0.00123238,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090515134,0.05123238,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090515335,0.10912538,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090515736,0.15172538,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090515934,0.10172538,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090516334,0.100493,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090517235,6.876e-05,43196.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090517872,0.00125958,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090518271,0.05915358,43194.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090518469,0.33547921,43193.0,43192.0,0.009254]
["bitfinex","BTCUSD",1642090518668,1.45,43192.0,43174.0,0.59947896]
["bitfinex","BTCUSD",1642090518870,0.30727342,43189.0,43174.0,0.92239857]
["bitfinex","BTCUSD",1642090519068,0.00127472,43187.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642090519268,0.0426,43186.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642090519672,1.50791,43185.0,43174.0,0.0036863]
["bitfinex","BTCUSD",1642090519870,0.0426,43184.0,43174.0,0.0036863]
["bitfinex","BTCUSD",1642090520071,0.33508079,43184.0,43174.0,0.0036863]
["bitfinex","BTCUSD",1642090520271,1.507913,43183.0,43174.0,0.0129453]
["bitfinex","BTCUSD",1642090520472,0.04386435,43182.0,43174.0,0.0129453]
["bitfinex","BTCUSD",1642090520673,0.07527,43177.0,43175.0,0.00012033]
["bitfinex","BTCUSD",1642090520874,0.8926,43176.0,43175.0,0.00012033]
["bitfinex","BTCUSD",1642090521070,0.94208,43176.0,43175.0,0.00012033]
["bitfinex","BTCUSD",1642090521271,1.04208,43176.0,43175.0,0.00012033]
["bitfinex","BTCUSD",1642090521524,0.75,43175.0,43174.0,0.00806563]
["bitfinex","BTCUSD",1642090521720,0.7926,43175.0,43174.0,0.00806563]
["bitfinex","BTCUSD",1642090521922,0.8926,43175.0,43174.0,0.00806563]
["bitfinex","BTCUSD",1642090522521,0.8926,43175.0,43173.0,0.0022]
["bitfinex","BTCUSD",1642090522522,1.5926,43175.0,43173.0,0.0022]
["bitfinex","BTCUSD",1642090522724,1.15,43174.0,43173.0,0.0022]
["bitfinex","BTCUSD",1642090522921,1.1926,43174.0,43173.0,0.0022]
["bitfinex","BTCUSD",1642090523119,1.1926,43174.0,43171.0,0.0111]
["bitfinex","BTCUSD",1642090523120,1.2926,43174.0,43171.0,0.0111]
["bitfinex","BTCUSD",1642090523320,2.86024428,43174.0,43171.0,0.0111]
["bitfinex","BTCUSD",1642090523523,1.63224428,43174.0,43171.0,0.0111]
["bitfinex","BTCUSD",1642090524122,1.63224428,43174.0,43162.0,0.009262]
["bitfinex","BTCUSD",1642090524123,0.45,43173.0,43162.0,0.009262]
["bitfinex","BTCUSD",1642090524324,1.69017328,43174.0,43162.0,0.009262]
["bitfinex","BTCUSD",1642090524325,0.100517,43172.0,43166.0,0.0011]
["bitfinex","BTCUSD",1642090524629,0.10051711,43171.0,43169.0,0.00010314]
["bitfinex","BTCUSD",1642090525267,0.09551711,43171.0,43169.0,0.00010314]
["bitfinex","BTCUSD",1642090525474,0.00121932,43170.0,43169.0,0.00010314]
["bitfinex","BTCUSD",1642090525771,0.15969032,43170.0,43167.0,3.14e-06]
["bitfinex","BTCUSD",1642090525969,0.05,43169.0,43167.0,3.14e-06]
["bitfinex","BTCUSD",1642090526173,0.0426,43168.0,43167.0,3.14e-06]
["bitfinex","BTCUSD",1642090527468,0.107929,43169.0,43167.0,3.14e-06]
["bitfinex","BTCUSD",1642090527670,0.057929,43169.0,43167.0,3.14e-06]
["bitfinex","BTCUSD",1642090527876,0.028,43171.0,43167.0,0.30448315]
["bitfinex","BTCUSD",1642090528072,0.1,43183.0,43168.0,0.25322484]
["bitfinex","BTCUSD",1642090528270,0.2919,43184.0,43168.0,0.25322484]
["bitfinex","BTCUSD",1642090528471,0.20022,43180.0,43169.0,0.1]
["bitfinex","BTCUSD",1642090528777,0.0001719,43179.0,43176.0,0.90800463]
["bitfinex","BTCUSD",1642090529023,0.0001719,43179.0,43177.0,0.30322484]
["bitfinex","BTCUSD",1642090529222,0.097,43185.0,43177.0,0.30322484]
["bitfinex","BTCUSD",1642090529223,0.097,43185.0,43184.0,0.00124735]
["bitfinex","BTCUSD",1642090529423,0.097,43185.0,43184.0,1.82909435]
["bitfinex","BTCUSD",1642090529721,0.09440702,43185.0,43184.0,0.37909435]
["bitfinex","BTCUSD",1642090530123,0.05787937,43195.0,43184.0,1.03606658]
["bitfinex","BTCUSD",1642090530322,0.05787937,43195.0,43184.0,0.65821958]
["bitfinex","BTCUSD",1642090530522,0.00872088,43192.0,43184.0,0.65821958]
["bitfinex","BTCUSD",1642090530721,0.05832631,43195.0,43184.0,0.65821958]
["bitfinex","BTCUSD",1642090530922,0.00037818,43191.0,43184.0,0.66621958]
["bitfinex","BTCUSD",1642090531122,0.05831075,43194.0,43184.0,0.66621958]
["bitfinex","BTCUSD",1642090531325,0.00908187,43190.0,43184.0,0.5209897]
["bitfinex","BTCUSD",1642090531530,0.00872088,43190.0,43184.0,0.00924735]
["bitfinex","BTCUSD",1642090531724,0.00872088,43187.0,43184.0,0.00924735]
["bitfinex","BTCUSD",1642090531923,0.0003438,43189.0,43184.0,0.008]
["bitfinex","BTCUSD",1642090532122,0.00029223,43186.0,43184.0,0.008]
["bitfinex","BTCUSD",1642090532325,0.00032661,43188.0,43177.0,0.29146288]
["bitfinex","BTCUSD",1642090532522,0.00899592,43185.0,43180.0,0.25197201]
["bitfinex","BTCUSD",1642090532767,0.00872088,43185.0,43180.0,0.25197201]
["bitfinex","BTCUSD",1642090532970,0.00025785,43184.0,43180.0,0.25197201]
["bitfinex","BTCUSD",1642090533169,0.00872088,43182.0,43180.0,0.25197201]
["bitfinex","BTCUSD",1642090533370,0.06661665,43182.0,43180.0,0.25197201]
["bitfinex","BTCUSD",1642090533575,0.00020628,43181.0,43180.0,0.25197201]
["bitfinex","BTCUSD",1642090533774,0.00020628,43181.0,43177.0,0.33327791]
["bitfinex","BTCUSD",1642090534173,0.00018909,43180.0,43176.0,0.00120084]
["bitfinex","BTCUSD",1642090534374,0.00018909,43180.0,43173.0,0.23217262]
["bitfinex","BTCUSD",1642090534578,0.057897,43182.0,43168.0,0.00121371]
["bitfinex","BTCUSD",1642090534579,0.00872088,43174.0,43168.0,0.00121371]
["bitfinex","BTCUSD",1642090534875,0.45006876,43173.0,43172.0,0.01]
["bitfinex","BTCUSD",1642090535074,6.876e-05,43173.0,43172.0,0.01]
["bitfinex","BTCUSD",1642090535676,0.10006876,43173.0,43172.0,0.01]
["bitfinex","BTCUSD",1642090535875,0.05006876,43173.0,43172.0,0.01]
["bitfinex","BTCUSD",1642090536074,0.05006876,43173.0,43166.0,0.22208068]
["bitfinex","BTCUSD",1642090536545,0.05006876,43173.0,43172.0,0.24978839]
["bitfinex","BTCUSD",1642090536745,0.05878964,43173.0,43166.0,0.22208068]
["bitfinex","BTCUSD",1642090536943,0.00872088,43168.0,43166.0,0.0011]
["bitfinex","BTCUSD",1642090537141,6.876e-05,43173.0,43166.0,0.0011]
["bitfinex","BTCUSD",1642090537344,6.876e-05,43173.0,43168.0,0.55459316]
["bitfinex","BTCUSD",1642090537546,8.76e-06,43173.0,43172.0,0.00126963]
["bitfinex","BTCUSD",1642090537742,0.00872088,43189.0,43172.0,0.42171663]
["bitfinex","BTCUSD",1642090537941,0.00872088,43189.0,43177.0,0.05914989]
["bitfinex","BTCUSD",1642090538140,0.00872088,43189.0,43178.0,0.25322484]
["bitfinex","BTCUSD",1642090538141,0.00025785,43188.0,43178.0,0.25322484]
["bitfinex","BTCUSD",1642090538340,0.00025785,43188.0,43184.0,0.39063933]
["bitfinex","BTCUSD",1642090538543,0.00024066,43187.0,43184.0,0.39063933]
["bitfinex","BTCUSD",1642090538947,0.00396154,43194.0,43185.0,1.70322484]
["bitfinex","BTCUSD",1642090539148,0.00396154,43194.0,43185.0,2.22444855]
["bitfinex","BTCUSD",1642090539343,0.00012033,43194.0,43185.0,2.22444855]
["bitfinex","BTCUSD",1642090539543,0.00348213,43194.0,43185.0,2.22444855]
["bitfinex","BTCUSD",1642090539743,0.00348213,43194.0,43189.0,0.30226866]
["bitfinex","BTCUSD",1642090539943,0.00348213,43194.0,43191.0,0.057872]
["bitfinex","BTCUSD",1642090540173,0.00348213,43194.0,43189.0,0.21160323]
["bitfinex","BTCUSD",1642090540367,0.00348213,43194.0,43190.0,0.55125058]
["bitfinex","BTCUSD",1642090540672,0.00348213,43194.0,43190.0,0.21759963]
["bitfinex","BTCUSD",1642090540866,0.00348213,43194.0,43186.0,0.25905113]
["bitfinex","BTCUSD",1642090541267,0.00348213,43194.0,43188.0,0.29429806]
["bitfinex","BTCUSD",1642090541470,0.00348213,43194.0,43189.0,0.23527684]
["bitfinex","BTCUSD",1642090541871,0.61048213,43198.0,43189.0,0.23527684]
["bitfinex","BTCUSD",1642090542168,0.59648213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090542970,0.66548213,43198.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642090543169,0.66548213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090543370,0.66548213,43198.0,43189.0,0.21299484]
["bitfinex","BTCUSD",1642090543570,0.66548213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090544220,0.59648213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090544920,0.61848213,43198.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642090545116,0.61848213,43198.0,43189.0,0.21871191]
["bitfinex","BTCUSD",1642090545117,0.67636201,43198.0,43189.0,0.21871191]
["bitfinex","BTCUSD",1642090545520,0.67636201,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090545718,0.61848213,43198.0,43190.0,0.05794976]
["bitfinex","BTCUSD",1642090546118,0.61848213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090546318,0.69648213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090546918,0.75048213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090547118,0.60048213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090547319,0.60048213,43198.0,43189.0,0.21195033]
["bitfinex","BTCUSD",1642090547520,0.60048213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090548079,0.54648213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090548579,0.59648213,43198.0,43190.0,0.05794876]
["bitfinex","BTCUSD",1642090548879,0.61648213,43198.0,43190.0,0.05794876]
["bitfinex","BTCUSD",1642090549077,0.61648213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090550177,0.59648213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090550979,0.62248213,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090551181,0.78036225,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642090551449,0.78036225,43198.0,43190.0,0.11697671]
["bitfinex","BTCUSD",1642090551450,0.57248213,43198.0,43190.0,0.11697671]
["bitfinex","BTCUSD",1642090551645,0.57241962,43198.0,43190.0,0.11697671]
["bitfinex","BTCUSD",1642090551848,0.57241962,43198.0,43191.0,0.40353679]
["bitfinex","BTCUSD",1642090552046,0.57241962,43198.0,43197.0,0.00125999]
["bitfinex","BTCUSD",1642090552246,0.57241962,43198.0,43197.0,0.11699289]
["bitfinex","BTCUSD",1642090552247,0.54641962,43198.0,43197.0,0.11699289]
["bitfinex","BTCUSD",1642090552445,0.54648838,43198.0,43197.0,0.62309542]
["bitfinex","BTCUSD",1642090552943,0.64348838,43198.0,43197.0,0.62309542]
["bitfinex","BTCUSD",1642090554044,0.64348838,43198.0,43197.0,0.11699289]
["bitfinex","BTCUSD",1642090555046,0.54648838,43198.0,43197.0,0.11699289]
["bitfinex","BTCUSD",1642090555270,0.54528838,43198.0,43197.0,0.11699289]
["bitfinex","BTCUSD",1642090555671,0.54528838,43198.0,43197.0,1.65096024]
["bitfinex","BTCUSD",1642090555871,0.54528838,43198.0,43197.0,2.02880724]
["bitfinex","BTCUSD",1642090556074,0.54528838,43198.0,43197.0,1.77661704]
["bitfinex","BTCUSD",1642090556470,0.54528838,43198.0,43197.0,1.82661704]
["bitfinex","BTCUSD",1642090556870,0.56128838,43198.0,43197.0,1.84761704]
["bitfinex","BTCUSD",1642090558074,0.56128838,43198.0,43197.0,1.97661704]
["bitfinex","BTCUSD",1642090558075,0.54528838,43198.0,43197.0,1.97661704]
["bitfinex","BTCUSD",1642090558273,0.54528838,43198.0,43197.0,2.54946704]
["bitfinex","BTCUSD",1642090558577,0.54528838,43198.0,43197.0,2.29937989]
["bitfinex","BTCUSD",1642090558578,1.838e-05,43198.0,43197.0,2.29937989]
["bitfinex","BTCUSD",1642090558774,1.838e-05,43198.0,43197.0,2.34197989]
["bitfinex","BTCUSD",1642090559023,0.001,43215.0,43198.0,0.13115179]
["bitfinex","BTCUSD",1642090559222,0.001,43215.0,43214.0,0.68826004]
["bitfinex","BTCUSD",1642090559425,0.001,43215.0,43214.0,1.36430536]
["bitfinex","BTCUSD",1642090559728,0.001,43215.0,43214.0,1.84339985]
["bitfinex","BTCUSD",1642090560121,0.001,43215.0,43214.0,2.74339985]
["bitfinex","BTCUSD",1642090560921,0.001,43215.0,43214.0,2.76239985]
["bitfinex","BTCUSD",1642090561623,0.001,43215.0,43214.0,2.97805385]
["bitfinex","BTCUSD",1642090561823,0.01,43219.0,43215.0,0.377847]
["bitfinex","BTCUSD",1642090562023,0.01,43219.0,43218.0,0.059049]
["bitfinex","BTCUSD",1642090562223,0.001,43223.0,43219.0,0.377847]
["bitfinex","BTCUSD",1642090562426,0.1099,43239.0,43222.0,0.37906451]
["bitfinex","BTCUSD",1642090562679,0.1099,43239.0,43224.0,0.16936171]
["bitfinex","BTCUSD",1642090562880,0.1099,43239.0,43228.0,1.82897445]
["bitfinex","BTCUSD",1642090563075,0.1099,43239.0,43228.0,2.44942145]
["bitfinex","BTCUSD",1642090563480,0.1099,43239.0,43236.0,0.01684]
["bitfinex","BTCUSD",1642090563681,0.00015471,43238.0,43236.0,0.08355]
["bitfinex","BTCUSD",1642090564080,0.1099,43239.0,43236.0,1.58355]
["bitfinex","BTCUSD",1642090564081,7.52e-06,43237.0,43236.0,1.58355]
["bitfinex","BTCUSD",1642090564284,0.001,43241.0,43240.0,0.00123442]
["bitfinex","BTCUSD",1642090564478,0.001,43241.0,43240.0,1.87168142]
["bitfinex","BTCUSD",1642090564679,0.00106876,43241.0,43240.0,1.97168142]
["bitfinex","BTCUSD",1642090564878,0.00106876,43241.0,43240.0,2.02908142]
["bitfinex","BTCUSD",1642090565082,0.00106876,43241.0,43240.0,2.27497794]
["bitfinex","BTCUSD",1642090565277,6.876e-05,43241.0,43240.0,2.27497794]
["bitfinex","BTCUSD",1642090565478,0.0003863,43245.0,43244.0,1.70890421]
["bitfinex","BTCUSD",1642090565678,0.0003863,43245.0,43244.0,2.23795805]
["bitfinex","BTCUSD",1642090565878,0.00045506,43245.0,43244.0,2.23795805]
["bitfinex","BTCUSD",1642090566177,0.00045506,43245.0,43244.0,2.33425805]
["bitfinex","BTCUSD",1642090566426,0.00352802,43249.0,43245.0,1.827847]
["bitfinex","BTCUSD",1642090566631,0.00352802,43249.0,43248.0,0.00121473]
["bitfinex","BTCUSD",1642090566827,0.00352802,43249.0,43248.0,1.87536173]
["bitfinex","BTCUSD",1642090567028,0.00359678,43249.0,43248.0,1.92536173]
["bitfinex","BTCUSD",1642090567228,1.678e-05,43249.0,43248.0,1.92536173]
["bitfinex","BTCUSD",1642090567431,2.44721,43278.0,43248.0,1.92536173]
["bitfinex","BTCUSD",1642090567432,0.20064,43282.0,43249.0,0.377847]
["bitfinex","BTCUSD",1642090567642,0.20064,43282.0,43254.0,0.0012646]
["bitfinex","BTCUSD",1642090567830,0.20064,43282.0,43258.0,1.82908043]
["bitfinex","BTCUSD",1642090568030,0.2904,43283.0,43258.0,2.06029043]
["bitfinex","BTCUSD",1642090568232,0.0101719,43259.0,43258.0,2.39953995]
["bitfinex","BTCUSD",1642090568431,0.0101719,43259.0,43258.0,2.55458021]
["bitfinex","BTCUSD",1642090568733,0.0101719,43259.0,43258.0,0.46029043]
["bitfinex","BTCUSD",1642090568931,0.0101719,43259.0,43258.0,0.06653343]
["bitfinex","BTCUSD",1642090569130,0.0101719,43259.0,43258.0,0.66653343]
["bitfinex","BTCUSD",1642090569330,0.0101719,43259.0,43258.0,1.09438043]
["bitfinex","BTCUSD",1642090569533,0.0101719,43259.0,43258.0,1.24438043]
["bitfinex","BTCUSD",1642090569734,0.0101719,43259.0,43258.0,1.84767906]
["bitfinex","BTCUSD",1642090570176,0.0101719,43259.0,43258.0,2.67867906]
["bitfinex","BTCUSD",1642090570374,0.0101719,43259.0,43258.0,2.74999417]
["bitfinex","BTCUSD",1642090570573,0.0101719,43259.0,43258.0,3.27435583]
["bitfinex","BTCUSD",1642090570775,0.005,43269.0,43268.0,0.58745655]
["bitfinex","BTCUSD",1642090570978,0.005,43269.0,43268.0,1.46281362]
["bitfinex","BTCUSD",1642090571375,0.005,43269.0,43268.0,1.96532749]
["bitfinex","BTCUSD",1642090571574,0.005,43269.0,43268.0,2.11532749]
["bitfinex","BTCUSD",1642090571973,0.005,43269.0,43268.0,1.46532749]
["bitfinex","BTCUSD",1642090572175,0.005,43269.0,43268.0,1.26532749]
["bitfinex","BTCUSD",1642090572376,0.005,43269.0,43268.0,0.74193749]
["bitfinex","BTCUSD",1642090572573,0.005,43269.0,43268.0,0.00127687]
["bitfinex","BTCUSD",1642090572778,0.005,43269.0,43259.0,0.00124225]
["bitfinex","BTCUSD",1642090572973,0.005,43269.0,43260.0,0.0463]
["bitfinex","BTCUSD",1642090573172,0.00015471,43268.0,43260.0,0.0463]
["bitfinex","BTCUSD",1642090573374,0.00015471,43268.0,43264.0,0.00123073]
["bitfinex","BTCUSD",1642090573572,0.005,43269.0,43265.0,0.14582661]
["bitfinex","BTCUSD",1642090573573,0.00013752,43267.0,43265.0,0.14582661]
["bitfinex","BTCUSD",1642090573773,0.00013752,43267.0,43266.0,1.31229369]
["bitfinex","BTCUSD",1642090574026,0.005,43269.0,43266.0,1.31229369]
["bitfinex","BTCUSD",1642090574226,0.005,43269.0,43268.0,0.00123594]
["bitfinex","BTCUSD",1642090574427,0.00672175,43279.0,43268.0,2.07834594]
["bitfinex","BTCUSD",1642090574626,0.00672175,43279.0,43277.0,0.00121707]
["bitfinex","BTCUSD",1642090574826,0.00032661,43278.0,43277.0,0.00121707]
["bitfinex","BTCUSD",1642090575229,0.00032661,43278.0,43277.0,2.22410862]
["bitfinex","BTCUSD",1642090575430,0.00032661,43278.0,43277.0,1.84626162]
["bitfinex","BTCUSD",1642090575629,0.00032661,43278.0,43277.0,0.39626162]
["bitfinex","BTCUSD",1642090575829,0.00032661,43278.0,43277.0,0.05121707]
["bitfinex","BTCUSD",1642090576227,0.00032661,43278.0,43277.0,0.00121707]
["bitfinex","BTCUSD",1642090577028,0.00032661,43278.0,43273.0,0.26953818]
["bitfinex","BTCUSD",1642090577228,0.00032661,43278.0,43273.0,0.27083024]
["bitfinex","BTCUSD",1642090577429,0.00672175,43279.0,43277.0,0.00121209]
["bitfinex","BTCUSD",1642090577872,0.00032661,43278.0,43277.0,0.00121209]
["bitfinex","BTCUSD",1642090578271,0.00032661,43278.0,43277.0,0.80121209]
["bitfinex","BTCUSD",1642090580072,0.00032661,43278.0,43277.0,0.00121209]
["bitfinex","BTCUSD",1642090580275,0.00032661,43278.0,43259.0,1.24376384]
["bitfinex","BTCUSD",1642090580473,0.00032661,43278.0,43266.0,0.00125814]
["bitfinex","BTCUSD",1642090580474,0.057774,43277.0,43266.0,0.00125814]
["bitfinex","BTCUSD",1642090580682,0.05808342,43277.0,43266.0,0.00125814]
["bitfinex","BTCUSD",1642090580872,0.00029223,43276.0,43266.0,0.00125814]
["bitfinex","BTCUSD",1642090581074,0.00029223,43276.0,43260.0,0.003]
["bitfinex","BTCUSD",1642090581273,0.00027504,43275.0,43265.0,0.15888433]
["bitfinex","BTCUSD",1642090581535,0.057777,43274.0,43265.0,0.15888433]
["bitfinex","BTCUSD",1642090581735,0.05803485,43274.0,43265.0,0.15888433]
["bitfinex","BTCUSD",1642090581936,0.00024066,43273.0,43265.0,0.15888433]
["bitfinex","BTCUSD",1642090582133,0.00024066,43273.0,43266.0,0.00125912]
["bitfinex","BTCUSD",1642090582337,0.00022347,43272.0,43266.0,0.00125912]
["bitfinex","BTCUSD",1642090582735,0.00020628,43271.0,43267.0,0.377847]
["bitfinex","BTCUSD",1642090583134,0.00672175,43279.0,43267.0,0.377847]
["bitfinex","BTCUSD",1642090583135,0.00018909,43270.0,43269.0,0.00128635]
["bitfinex","BTCUSD",1642090583337,0.00018909,43270.0,43269.0,1.82913335]
["bitfinex","BTCUSD",1642090583536,0.00018909,43270.0,43269.0,1.87913335]
["bitfinex","BTCUSD",1642090584736,0.00018909,43270.0,43269.0,1.82913335]
["bitfinex","BTCUSD",1642090584935,0.00018909,43270.0,43269.0,1.46328635]
["bitfinex","BTCUSD",1642090585370,0.00018909,43270.0,43269.0,0.01328635]
["bitfinex","BTCUSD",1642090585769,0.00018909,43270.0,43269.0,1.312]
["bitfinex","BTCUSD",1642090586171,0.00018909,43270.0,43269.0,1.689847]
["bitfinex","BTCUSD",1642090586570,0.00018909,43270.0,43269.0,1.312]
["bitfinex","BTCUSD",1642090586769,0.00018909,43270.0,43269.0,0.662]
["bitfinex","BTCUSD",1642090586969,0.00018909,43270.0,43269.0,0.661]
["bitfinex","BTCUSD",1642090587171,0.00018909,43270.0,43269.0,0.720049]
["bitfinex","BTCUSD",1642090587386,0.00018909,43270.0,43269.0,1.097896]
["bitfinex","BTCUSD",1642090587569,0.00018909,43270.0,43269.0,1.040125]
["bitfinex","BTCUSD",1642090587770,0.00018909,43270.0,43269.0,0.662278]
["bitfinex","BTCUSD",1642090587971,0.00018909,43270.0,43269.0,0.661]
["bitfinex","BTCUSD",1642090588172,0.00018909,43270.0,43269.0,0.70777]
["bitfinex","BTCUSD",1642090588772,0.00018909,43270.0,43269.0,1.45777]
["bitfinex","BTCUSD",1642090589023,0.00018909,43270.0,43269.0,1.46877]
["bitfinex","BTCUSD",1642090589228,0.00018909,43270.0,43269.0,1.788847]
["bitfinex","BTCUSD",1642090589423,0.00018909,43270.0,43269.0,1.411]
["bitfinex","BTCUSD",1642090589623,0.00018909,43270.0,43269.0,1.46877]
["bitfinex","BTCUSD",1642090589824,0.00018909,43270.0,43269.0,1.846617]
["bitfinex","BTCUSD",1642090590924,0.00018909,43270.0,43269.0,1.858617]
["bitfinex","BTCUSD",1642090592971,0.00018909,43270.0,43269.0,1.872617]
["bitfinex","BTCUSD",1642090593772,0.00018909,43270.0,43269.0,1.849617]
["bitfinex","BTCUSD",1642090594168,0.00018909,43270.0,43269.0,1.835617]
["bitfinex","BTCUSD",1642090594371,0.00018909,43270.0,43269.0,1.885617]
["bitfinex","BTCUSD",1642090594574,0.00018909,43270.0,43269.0,1.88685856]
["bitfinex","BTCUSD",1642090594771,0.00018909,43270.0,43269.0,1.9434387]
["bitfinex","BTCUSD",1642090594971,0.30672175,43279.0,43270.0,1.45]
["bitfinex","BTCUSD",1642090595173,0.30672175,43279.0,43277.0,0.00128357]
["bitfinex","BTCUSD",1642090595375,0.30672175,43279.0,43278.0,1.67224198]
["bitfinex","BTCUSD",1642090595573,0.30672175,43279.0,43278.0,2.067347]
["bitfinex","BTCUSD",1642090595876,0.30687646,43279.0,43278.0,2.54560922]
["bitfinex","BTCUSD",1642090596532,0.20687646,43279.0,43278.0,2.54560922]
["bitfinex","BTCUSD",1642090596728,0.20687646,43279.0,43278.0,1.54560922]
["bitfinex","BTCUSD",1642090596935,0.20687646,43279.0,43278.0,1.61036522]
["bitfinex","BTCUSD",1642090597531,0.20687646,43279.0,43278.0,1.66036522]
["bitfinex","BTCUSD",1642090598232,0.20687646,43279.0,43278.0,2.17336522]
["bitfinex","BTCUSD",1642090598431,0.01,43280.0,43279.0,1.45121602]
["bitfinex","BTCUSD",1642090598632,0.01,43280.0,43279.0,1.92906302]
["bitfinex","BTCUSD",1642090598836,0.001,43283.0,43282.0,0.00120328]
["bitfinex","BTCUSD",1642090599032,0.001,43283.0,43282.0,0.42905028]
["bitfinex","BTCUSD",1642090599232,0.00106876,43283.0,43282.0,0.42905028]
["bitfinex","BTCUSD",1642090599435,6.876e-05,43283.0,43282.0,1.08882096]
["bitfinex","BTCUSD",1642090599633,6.876e-05,43283.0,43282.0,2.53882096]
["bitfinex","BTCUSD",1642090600037,6.876e-05,43289.0,43286.0,0.057746]
["bitfinex","BTCUSD",1642090600281,6.876e-05,43289.0,43288.0,1.27657032]
["bitfinex","BTCUSD",1642090600481,6.876e-05,43289.0,43288.0,1.65441732]
["bitfinex","BTCUSD",1642090600682,0.00017191,43289.0,43288.0,1.65441732]
["bitfinex","BTCUSD",1642090600881,0.00017191,43289.0,43288.0,1.66341732]
["bitfinex","BTCUSD",1642090601286,0.00017191,43289.0,43288.0,1.66468487]
["bitfinex","BTCUSD",1642090601885,0.00017191,43289.0,43288.0,1.71468487]
["bitfinex","BTCUSD",1642090602282,0.00017191,43289.0,43288.0,1.70568487]
["bitfinex","BTCUSD",1642090602485,0.00017191,43289.0,43288.0,1.76342487]
["bitfinex","BTCUSD",1642090602683,0.00017191,43289.0,43288.0,2.11342487]
["bitfinex","BTCUSD",1642090602884,0.00017191,43289.0,43288.0,2.22642487]
["bitfinex","BTCUSD",1642090603688,0.00017191,43289.0,43288.0,2.12642487]
["bitfinex","BTCUSD",1642090603926,0.00017191,43289.0,43288.0,1.77642487]
["bitfinex","BTCUSD",1642090604329,0.00017191,43289.0,43288.0,1.76342487]
["bitfinex","BTCUSD",1642090604531,0.00017191,43289.0,43288.0,0.66342487]
["bitfinex","BTCUSD",1642090604730,0.00017191,43289.0,43288.0,0.05126755]
["bitfinex","BTCUSD",1642090604929,0.00017191,43289.0,43288.0,0.57026755]
["bitfinex","BTCUSD",1642090605329,0.00017191,43289.0,43288.0,0.569]
["bitfinex","BTCUSD",1642090605529,0.00517191,43299.0,43288.0,0.019]
["bitfinex","BTCUSD",1642090605931,0.00015471,43298.0,43288.0,0.019]
["bitfinex","BTCUSD",1642090606329,0.00013752,43297.0,43287.0,0.14334167]
["bitfinex","BTCUSD",1642090606733,0.00012033,43296.0,43287.0,0.14463257]
["bitfinex","BTCUSD",1642090606930,0.00012033,43296.0,43287.0,0.19463257]
["bitfinex","BTCUSD",1642090607133,0.00010314,43295.0,43293.0,0.05774393]
["bitfinex","BTCUSD",1642090607533,8.595e-05,43294.0,43293.0,0.05774393]
["bitfinex","BTCUSD",1642090607986,8.595e-05,43294.0,43290.0,0.22829099]
["bitfinex","BTCUSD",1642090608381,6.876e-05,43293.0,43290.0,0.22829099]
["bitfinex","BTCUSD",1642090608982,6.876e-05,43293.0,43290.0,0.2859381]
["bitfinex","BTCUSD",1642090609182,6.876e-05,43293.0,43290.0,0.05774711]
["bitfinex","BTCUSD",1642090609786,6.876e-05,43293.0,43290.0,0.11548911]
["bitfinex","BTCUSD",1642090610388,6.876e-05,43293.0,43290.0,0.05774711]
["bitfinex","BTCUSD",1642090611185,6.876e-05,43293.0,43291.0,0.057741]
["bitfinex","BTCUSD",1642090611433,6.876e-05,43293.0,43292.0,1.38974996]
["bitfinex","BTCUSD",1642090611629,6.876e-05,43293.0,43292.0,2.06885296]
["bitfinex","BTCUSD",1642090612032,6.876e-05,43293.0,43292.0,2.14428296]
["bitfinex","BTCUSD",1642090612928,6.876e-05,43293.0,43292.0,2.16628296]
["bitfinex","BTCUSD",1642090614332,6.876e-05,43293.0,43292.0,2.14428296]
["bitfinex","BTCUSD",1642090614932,6.876e-05,43293.0,43292.0,2.16828296]
["bitfinex","BTCUSD",1642090615374,6.876e-05,43293.0,43292.0,1.86828296]
["bitfinex","BTCUSD",1642090615577,6.876e-05,43293.0,43292.0,1.551847]
["bitfinex","BTCUSD",1642090616172,6.876e-05,43293.0,43292.0,1.527847]
["bitfinex","BTCUSD",1642090616574,6.876e-05,43293.0,43292.0,1.827847]
["bitfinex","BTCUSD",1642090616973,6.876e-05,43293.0,43292.0,1.850847]
["bitfinex","BTCUSD",1642090618474,6.876e-05,43293.0,43292.0,1.55213225]
["bitfinex","BTCUSD",1642090618920,6.876e-05,43293.0,43292.0,1.57513225]
["bitfinex","BTCUSD",1642090619120,6.876e-05,43293.0,43292.0,1.55213225]
["bitfinex","BTCUSD",1642090620321,6.876e-05,43293.0,43292.0,1.52913225]
["bitfinex","BTCUSD",1642090620921,6.876e-05,43293.0,43292.0,1.55213225]
["bitfinex","BTCUSD",1642090622022,6.876e-05,43293.0,43292.0,0.40213225]
["bitfinex","BTCUSD",1642090622229,6.876e-05,43293.0,43282.0,0.00124195]
["bitfinex","BTCUSD",1642090622675,6.876e-05,43293.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642090623076,6.876e-05,43293.0,43285.0,0.247971]
["bitfinex","BTCUSD",1642090623277,6.876e-05,43293.0,43291.0,0.17801086]
["bitfinex","BTCUSD",1642090623477,6.876e-05,43293.0,43292.0,0.24977068]
["bitfinex","BTCUSD",1642090623679,6.876e-05,43293.0,43291.0,0.17801086]
["bitfinex","BTCUSD",1642090624880,6.876e-05,43293.0,43289.0,0.057741]
["bitfinex","BTCUSD",1642090625078,6.876e-05,43293.0,43287.0,0.00126896]
["bitfinex","BTCUSD",1642090625681,6.876e-05,43293.0,43286.0,0.004]
["bitfinex","BTCUSD",1642090625881,6.876e-05,43293.0,43287.0,0.17061568]
["bitfinex","BTCUSD",1642090626081,6.876e-05,43293.0,43286.0,0.004]
["bitfinex","BTCUSD",1642090626280,6.876e-05,43293.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642090626528,6.876e-05,43293.0,43285.0,0.05]
["bitfinex","BTCUSD",1642090626731,6.876e-05,43293.0,43284.0,0.057749]
["bitfinex","BTCUSD",1642090627126,6.876e-05,43293.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090627728,0.05782376,43293.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090628131,6.876e-05,43293.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090628729,6.876e-05,43293.0,43285.0,0.05204713]
["bitfinex","BTCUSD",1642090628931,0.04256876,43293.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090629330,0.04256876,43293.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642090629730,0.04256876,43293.0,43283.0,0.05785515]
["bitfinex","BTCUSD",1642090630180,0.06938036,43292.0,43285.0,0.05197804]
["bitfinex","BTCUSD",1642090630474,0.06938036,43292.0,43284.0,8.596e-05]
["bitfinex","BTCUSD",1642090630678,0.06938036,43292.0,43284.0,0.05008596]
["bitfinex","BTCUSD",1642090631078,0.06938036,43292.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090632377,0.06938036,43292.0,43283.0,0.39344647]
["bitfinex","BTCUSD",1642090632378,0.04485236,43292.0,43283.0,0.39344647]
["bitfinex","BTCUSD",1642090632576,0.04485236,43292.0,43284.0,8.596e-05]
["bitfinex","BTCUSD",1642090632975,0.04485236,43292.0,43284.0,0.05783896]
["bitfinex","BTCUSD",1642090633476,0.04485236,43292.0,43286.0,0.057748]
["bitfinex","BTCUSD",1642090633932,0.04485236,43292.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090634134,0.0462,43291.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090634333,0.04485236,43292.0,43285.0,6.876e-05]
["bitfinex","BTCUSD",1642090634532,0.04485236,43292.0,43288.0,0.05197338]
["bitfinex","BTCUSD",1642090635137,0.04485236,43292.0,43287.0,0.107749]
["bitfinex","BTCUSD",1642090635437,0.04485236,43292.0,43287.0,0.10197492]
["bitfinex","BTCUSD",1642090635634,0.04485236,43292.0,43287.0,0.05]
["bitfinex","BTCUSD",1642090635835,0.04485236,43292.0,43286.0,0.057748]
["bitfinex","BTCUSD",1642090636037,0.04485236,43292.0,43286.0,0.107748]
["bitfinex","BTCUSD",1642090636435,0.0462,43297.0,43286.0,0.107748]
["bitfinex","BTCUSD",1642090636436,0.0103863,43300.0,43287.0,0.05197633]
["bitfinex","BTCUSD",1642090636645,0.0462,43299.0,43286.0,1.41187343]
["bitfinex","BTCUSD",1642090636838,8.595e-05,43298.0,43288.0,8.595e-05]
["bitfinex","BTCUSD",1642090637137,0.05781676,43297.0,43287.0,0.00010314]
["bitfinex","BTCUSD",1642090637537,0.05781676,43297.0,43287.0,0.05207919]
["bitfinex","BTCUSD",1642090637773,0.057751,43294.0,43289.0,0.16257841]
["bitfinex","BTCUSD",1642090638176,0.115503,43294.0,43289.0,0.16257841]
["bitfinex","BTCUSD",1642090638373,0.23108076,43297.0,43289.0,0.16257841]
["bitfinex","BTCUSD",1642090638774,6.876e-05,43297.0,43289.0,0.16257841]
["bitfinex","BTCUSD",1642090638973,6.876e-05,43297.0,43290.0,0.20464101]
["bitfinex","BTCUSD",1642090639173,6.876e-05,43297.0,43290.0,0.25464101]
["bitfinex","BTCUSD",1642090639572,6.876e-05,43297.0,43290.0,0.05]
["bitfinex","BTCUSD",1642090639774,6.876e-05,43297.0,43289.0,0.22032341]
["bitfinex","BTCUSD",1642090639775,6.876e-05,43297.0,43289.0,0.27032341]
["bitfinex","BTCUSD",1642090639973,0.057752,43294.0,43289.0,0.27032341]
["bitfinex","BTCUSD",1642090640172,0.06944214,43297.0,43289.0,0.22032341]
["bitfinex","BTCUSD",1642090640577,0.05775,43295.0,43289.0,0.22032341]
["bitfinex","BTCUSD",1642090640773,6.876e-05,43297.0,43289.0,0.27032341]
["bitfinex","BTCUSD",1642090641620,6.876e-05,43297.0,43290.0,0.20500159]
["bitfinex","BTCUSD",1642090641823,0.05781676,43297.0,43290.0,0.2569737]
["bitfinex","BTCUSD",1642090642822,0.06937593,43295.0,43289.0,0.21257841]
["bitfinex","BTCUSD",1642090643020,0.12712693,43295.0,43289.0,0.21257841]
["bitfinex","BTCUSD",1642090643223,0.06937593,43295.0,43290.0,0.20476129]
["bitfinex","BTCUSD",1642090643421,0.06937593,43295.0,43289.0,0.10197281]
["bitfinex","BTCUSD",1642090643821,0.06937593,43295.0,43289.0,0.05197281]
["bitfinex","BTCUSD",1642090644622,0.0462,43294.0,43289.0,0.05197281]
["bitfinex","BTCUSD",1642090645274,0.0462,43294.0,43290.0,0.05774707]
["bitfinex","BTCUSD",1642090646279,0.0462,43294.0,43288.0,0.15333668]
["bitfinex","BTCUSD",1642090646280,0.0462,43294.0,43292.0,0.05774489]
["bitfinex","BTCUSD",1642090646478,6.876e-05,43297.0,43293.0,0.5]
["bitfinex","BTCUSD",1642090646878,6.876e-05,43297.0,43293.0,0.70548247]
["bitfinex","BTCUSD",1642090647079,6.876e-05,43297.0,43293.0,0.7567602]
["bitfinex","BTCUSD",1642090647281,6.876e-05,43297.0,43296.0,1.64227115]
["bitfinex","BTCUSD",1642090647479,6.876e-05,43297.0,43296.0,1.80773464]
["bitfinex","BTCUSD",1642090648080,6.876e-05,43297.0,43296.0,2.32560008]
["bitfinex","BTCUSD",1642090648925,6.876e-05,43297.0,43296.0,2.27560008]
["bitfinex","BTCUSD",1642090649125,6.876e-05,43297.0,43296.0,2.29360008]
["bitfinex","BTCUSD",1642090650224,6.876e-05,43297.0,43296.0,2.27560008]
["bitfinex","BTCUSD",1642090651028,6.876e-05,43297.0,43296.0,2.29160008]
["bitfinex","BTCUSD",1642090651625,6.876e-05,43297.0,43296.0,2.39160008]
["bitfinex","BTCUSD",1642090651626,8.76e-06,43297.0,43296.0,2.39160008]
["bitfinex","BTCUSD",1642090651831,0.07935294,43309.0,43308.0,0.00120672]
["bitfinex","BTCUSD",1642090651832,0.0293617,43309.0,43308.0,0.00120672]
["bitfinex","BTCUSD",1642090652029,0.01,43310.0,43309.0,1.45]
["bitfinex","BTCUSD",1642090652228,0.01,43310.0,43309.0,2.4991215]
["bitfinex","BTCUSD",1642090652428,0.01,43310.0,43309.0,2.5491215]
["bitfinex","BTCUSD",1642090652878,0.01,43310.0,43309.0,2.01625739]
["bitfinex","BTCUSD",1642090653181,0.655,43310.0,43309.0,0.016]
["bitfinex","BTCUSD",1642090653582,0.005,43310.0,43309.0,0.016]
["bitfinex","BTCUSD",1642090654777,0.005,43310.0,43300.0,0.115446]
["bitfinex","BTCUSD",1642090654980,0.005,43310.0,43303.0,0.05195284]
["bitfinex","BTCUSD",1642090655180,0.00020628,43309.0,43303.0,0.05195284]
["bitfinex","BTCUSD",1642090655581,0.00018909,43308.0,43304.0,0.34094147]
["bitfinex","BTCUSD",1642090655781,0.00018909,43308.0,43304.0,0.33879673]
["bitfinex","BTCUSD",1642090655981,0.0001719,43307.0,43304.0,0.13509268]
["bitfinex","BTCUSD",1642090656429,0.00015471,43306.0,43305.0,0.957722]
["bitfinex","BTCUSD",1642090656625,0.00015471,43310.0,43306.0,0.55]
["bitfinex","BTCUSD",1642090657026,0.00015471,43310.0,43308.0,0.00123223]
["bitfinex","BTCUSD",1642090657228,0.00015471,43310.0,43309.0,0.377847]
["bitfinex","BTCUSD",1642090657425,0.00015471,43310.0,43308.0,0.00123223]
["bitfinex","BTCUSD",1642090657627,0.00022347,43310.0,43308.0,0.21964612]
["bitfinex","BTCUSD",1642090658024,0.00022347,43310.0,43308.0,0.00123223]
["bitfinex","BTCUSD",1642090658926,0.00022347,43310.0,43305.0,0.22748085]
["bitfinex","BTCUSD",1642090659124,0.00022347,43310.0,43305.0,0.20923856]
["bitfinex","BTCUSD",1642090659325,0.00022347,43310.0,43304.0,0.14432029]
["bitfinex","BTCUSD",1642090660380,0.00022347,43310.0,43305.0,0.20571471]
["bitfinex","BTCUSD",1642090660577,0.00022347,43310.0,43304.0,0.13632029]
["bitfinex","BTCUSD",1642090662379,0.30951111,43310.0,43299.0,0.004]
["bitfinex","BTCUSD",1642090662580,0.00022347,43310.0,43299.0,0.20957747]
["bitfinex","BTCUSD",1642090662778,0.00022347,43310.0,43300.0,0.00010314]
["bitfinex","BTCUSD",1642090663178,0.00022347,43310.0,43300.0,0.05783214]
["bitfinex","BTCUSD",1642090663380,0.00022347,43310.0,43302.0,0.15613647]
["bitfinex","BTCUSD",1642090664033,0.00022347,43310.0,43303.0,0.00126122]
["bitfinex","BTCUSD",1642090664229,0.00022347,43310.0,43304.0,0.057723]
["bitfinex","BTCUSD",1642090664431,0.00022347,43310.0,43305.0,0.21607284]
["bitfinex","BTCUSD",1642090665432,0.00022347,43310.0,43305.0,0.27379484]
["bitfinex","BTCUSD",1642090665632,0.00022347,43310.0,43305.0,0.057722]
["bitfinex","BTCUSD",1642090665834,0.00022347,43310.0,43306.0,0.20383834]
["bitfinex","BTCUSD",1642090666333,0.00022347,43310.0,43305.0,0.057722]
["bitfinex","BTCUSD",1642090666535,0.00022347,43310.0,43306.0,0.20606145]
["bitfinex","BTCUSD",1642090666732,0.00022347,43310.0,43306.0,0.26378145]
["bitfinex","BTCUSD",1642090667333,0.00022347,43310.0,43308.0,0.00127096]
["bitfinex","BTCUSD",1642090667534,0.00022347,43310.0,43308.0,0.10513761]
["bitfinex","BTCUSD",1642090667783,0.00022347,43310.0,43309.0,1.827847]
["bitfinex","BTCUSD",1642090667982,0.00022347,43310.0,43309.0,1.885552]
["bitfinex","BTCUSD",1642090668183,0.00022347,43310.0,43309.0,2.29767153]
["bitfinex","BTCUSD",1642090668484,0.00022347,43310.0,43309.0,2.43783796]
["bitfinex","BTCUSD",1642090668682,0.00022347,43310.0,43309.0,2.48783796]
["bitfinex","BTCUSD",1642090669086,0.002,43314.0,43311.0,0.057702]
["bitfinex","BTCUSD",1642090669281,0.002,43314.0,43313.0,0.00123233]
["bitfinex","BTCUSD",1642090669483,0.002,43314.0,43313.0,2.05936122]
["bitfinex","BTCUSD",1642090669682,0.00206876,43314.0,43313.0,2.05936122]
["bitfinex","BTCUSD",1642090671084,0.00206876,43314.0,43313.0,2.07736122]
["bitfinex","BTCUSD",1642090671527,0.00206876,43314.0,43313.0,0.39707933]
["bitfinex","BTCUSD",1642090671728,0.00206876,43314.0,43313.0,0.018]
["bitfinex","BTCUSD",1642090672122,0.05206876,43314.0,43313.0,0.018]
["bitfinex","BTCUSD",1642090672324,0.00206876,43314.0,43304.0,0.00127108]
["bitfinex","BTCUSD",1642090672522,0.115438,43312.0,43304.0,0.00127108]
["bitfinex","BTCUSD",1642090672726,0.00206876,43314.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642090673124,0.05771877,43313.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642090673424,0.057725,43311.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642090673826,0.057721,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642090674128,0.047721,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642090674523,0.057728,43308.0,43300.0,0.0001719]
["bitfinex","BTCUSD",1642090674724,0.05,43307.0,43298.0,0.05772]
["bitfinex","BTCUSD",1642090674925,0.057722,43305.0,43302.0,0.13704706]
["bitfinex","BTCUSD",1642090675176,0.165443,43309.0,43302.0,0.13704706]
["bitfinex","BTCUSD",1642090675177,0.05,43309.0,43302.0,0.13704706]
["bitfinex","BTCUSD",1642090675376,0.15,43312.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090675978,0.05,43312.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090676277,0.057725,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090676477,0.115442,43309.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090676677,0.165442,43309.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090678077,0.057725,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090678926,0.057725,43305.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642090680425,0.057725,43305.0,43302.0,0.05786052]
["bitfinex","BTCUSD",1642090680826,0.057725,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090681027,0.057717,43307.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642090681228,0.05,43311.0,43305.0,0.00127212]
["bitfinex","BTCUSD",1642090681430,0.002,43315.0,43307.0,0.057713]
["bitfinex","BTCUSD",1642090681629,0.002,43315.0,43310.0,0.00122019]
["bitfinex","BTCUSD",1642090682032,0.057709,43313.0,43310.0,0.00122019]
["bitfinex","BTCUSD",1642090682229,0.002,43315.0,43310.0,0.00122019]
["bitfinex","BTCUSD",1642090682680,0.002,43315.0,43311.0,0.057711]
["bitfinex","BTCUSD",1642090683085,0.057709,43313.0,43311.0,0.057711]
["bitfinex","BTCUSD",1642090684182,0.059706,43315.0,43311.0,0.057711]
["bitfinex","BTCUSD",1642090684382,0.002,43315.0,43311.0,0.057711]
["bitfinex","BTCUSD",1642090685183,0.002,43315.0,43310.0,0.00122019]
["bitfinex","BTCUSD",1642090685386,0.002,43315.0,43308.0,0.009]
["bitfinex","BTCUSD",1642090685387,0.057719,43312.0,43308.0,0.009]
["bitfinex","BTCUSD",1642090686183,0.057721,43311.0,43308.0,0.009]
["bitfinex","BTCUSD",1642090686436,0.115449,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642090686633,0.115443,43309.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642090686833,0.115443,43309.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642090687035,0.165449,43312.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642090687239,0.057722,43306.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642090687438,0.11544772,43306.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642090687640,1.3462,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642090687841,1.3962,43305.0,43297.0,0.00022347]
["bitfinex","BTCUSD",1642090688039,1.4962,43305.0,43297.0,0.00022347]
["bitfinex","BTCUSD",1642090688240,0.22215437,43303.0,43292.0,0.00030942]
["bitfinex","BTCUSD",1642090688439,0.057745,43294.0,43292.0,0.00030942]
["bitfinex","BTCUSD",1642090688638,0.057745,43294.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090689237,0.115485,43294.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090689636,0.057738,43293.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090690879,0.107738,43293.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090691477,0.057743,43292.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090692480,0.11549003,43292.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090693081,0.20572045,43293.0,43289.0,0.002]
["bitfinex","BTCUSD",1642090693281,0.082,43293.0,43289.0,0.002]
["bitfinex","BTCUSD",1642090693482,0.082,43293.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090693681,0.11549,43292.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090693929,0.057746,43292.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090694733,0.17323666,43292.0,43290.0,0.0003438]
["bitfinex","BTCUSD",1642090694931,0.17323666,43292.0,43285.0,0.22883892]
["bitfinex","BTCUSD",1642090694932,0.057744,43289.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090695134,0.165492,43293.0,43287.0,0.377847]
["bitfinex","BTCUSD",1642090695334,0.115493,43292.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090695532,0.115493,43292.0,43288.0,0.00037818]
["bitfinex","BTCUSD",1642090695732,0.115493,43292.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090695934,0.057746,43289.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090696335,0.057746,43289.0,43287.0,0.377847]
["bitfinex","BTCUSD",1642090696534,0.05,43293.0,43287.0,0.435586]
["bitfinex","BTCUSD",1642090696735,0.05,43293.0,43288.0,0.00037818]
["bitfinex","BTCUSD",1642090696935,0.165478,43296.0,43288.0,0.20381427]
["bitfinex","BTCUSD",1642090697235,0.165478,43296.0,43289.0,0.00036099]
["bitfinex","BTCUSD",1642090697680,0.165478,43296.0,43288.0,0.20509401]
["bitfinex","BTCUSD",1642090697681,0.057739,43292.0,43288.0,0.20509401]
["bitfinex","BTCUSD",1642090697879,0.165478,43296.0,43289.0,0.00036099]
["bitfinex","BTCUSD",1642090698277,0.165478,43296.0,43288.0,0.00037818]
["bitfinex","BTCUSD",1642090698478,0.115478,43296.0,43288.0,0.00037818]
["bitfinex","BTCUSD",1642090698879,0.115478,43296.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090699082,0.057742,43290.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090699281,0.115478,43296.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090699282,0.115478,43296.0,43287.0,0.435588]
["bitfinex","BTCUSD",1642090699482,0.3753,43299.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090699783,0.173243,43298.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090699981,0.223243,43298.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090700186,0.0462,43297.0,43286.0,0.00041256]
["bitfinex","BTCUSD",1642090700384,0.057751,43289.0,43285.0,0.00042975]
["bitfinex","BTCUSD",1642090700781,0.057751,43289.0,43284.0,0.13868836]
["bitfinex","BTCUSD",1642090700985,0.115507,43286.0,43285.0,0.00042975]
["bitfinex","BTCUSD",1642090701456,0.057763,43285.0,43282.0,0.00048133]
["bitfinex","BTCUSD",1642090701657,0.107763,43285.0,43282.0,0.00048133]
["bitfinex","BTCUSD",1642090702259,0.0462,43284.0,43282.0,0.00048133]
["bitfinex","BTCUSD",1642090702459,0.103963,43284.0,43282.0,0.00048133]
["bitfinex","BTCUSD",1642090703056,0.103963,43284.0,43275.0,0.2448296]
["bitfinex","BTCUSD",1642090703057,0.057765,43279.0,43276.0,0.00058447]
["bitfinex","BTCUSD",1642090703858,0.057765,43279.0,43273.0,0.00063604]
["bitfinex","BTCUSD",1642090704057,0.0462,43284.0,43273.0,0.00063604]
["bitfinex","BTCUSD",1642090704256,0.057765,43275.0,43273.0,0.28441526]
["bitfinex","BTCUSD",1642090704457,0.057765,43275.0,43274.0,0.58131305]
["bitfinex","BTCUSD",1642090704656,0.057765,43275.0,43274.0,0.5819319]
["bitfinex","BTCUSD",1642090705058,0.057765,43275.0,43274.0,0.37846585]
["bitfinex","BTCUSD",1642090705301,0.057765,43275.0,43274.0,0.10561885]
["bitfinex","BTCUSD",1642090705709,1.553965,43275.0,43274.0,0.10561885]
["bitfinex","BTCUSD",1642090705900,1.603965,43275.0,43274.0,0.10561885]
["bitfinex","BTCUSD",1642090706099,1.603965,43275.0,43269.0,0.4447]
["bitfinex","BTCUSD",1642090706100,0.23564802,43270.0,43269.0,0.4447]
["bitfinex","BTCUSD",1642090706300,0.23564802,43270.0,43264.0,0.67591429]
["bitfinex","BTCUSD",1642090706301,1.45,43269.0,43264.0,0.67591429]
["bitfinex","BTCUSD",1642090706501,1.45,43267.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642090706701,0.057805,43264.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642090706899,0.0462,43263.0,43262.0,0.00020628]
["bitfinex","BTCUSD",1642090707298,0.1039957,43263.0,43262.0,0.00020628]
["bitfinex","BTCUSD",1642090707502,1.3117917,43263.0,43262.0,0.00020628]
["bitfinex","BTCUSD",1642090708940,1.15,43262.0,43261.0,6.28e-06]
["bitfinex","BTCUSD",1642090709140,1.3462,43262.0,43261.0,6.28e-06]
["bitfinex","BTCUSD",1642090709940,0.0962,43262.0,43261.0,6.28e-06]
["bitfinex","BTCUSD",1642090710339,0.06722871,43258.0,43251.0,0.01]
["bitfinex","BTCUSD",1642090710541,0.104003,43257.0,43251.0,0.01]
["bitfinex","BTCUSD",1642090710743,0.104003,43257.0,43256.0,0.00010314]
["bitfinex","BTCUSD",1642090710940,0.154003,43257.0,43256.0,0.00010314]
["bitfinex","BTCUSD",1642090711241,0.104003,43257.0,43256.0,0.00010314]
["bitfinex","BTCUSD",1642090712441,0.0462,43257.0,43256.0,1.00010314]
["bitfinex","BTCUSD",1642090712890,0.06722871,43258.0,43256.0,1.79361989]
["bitfinex","BTCUSD",1642090713189,0.06722871,43258.0,43257.0,2.2748902]
["bitfinex","BTCUSD",1642090714186,0.06722871,43258.0,43257.0,2.3248902]
["bitfinex","BTCUSD",1642090714788,0.06722871,43258.0,43257.0,0.8748902]
["bitfinex","BTCUSD",1642090715187,0.06722871,43258.0,43257.0,0.8438902]
["bitfinex","BTCUSD",1642090715389,0.06722871,43258.0,43257.0,0.96908595]
["bitfinex","BTCUSD",1642090715589,0.06722871,43258.0,43257.0,1.19053116]
["bitfinex","BTCUSD",1642090715787,0.06722871,43258.0,43257.0,1.18836817]
["bitfinex","BTCUSD",1642090716188,0.06722871,43258.0,43257.0,0.96908595]
["bitfinex","BTCUSD",1642090716430,0.06722871,43258.0,43257.0,0.95008595]
["bitfinex","BTCUSD",1642090716730,0.06722871,43258.0,43257.0,8.595e-05]
["bitfinex","BTCUSD",1642090717432,0.06722871,43258.0,43255.0,0.0011]
["bitfinex","BTCUSD",1642090717433,1.2,43257.0,43255.0,0.0011]
["bitfinex","BTCUSD",1642090717630,0.0462,43256.0,43255.0,0.0011]
["bitfinex","BTCUSD",1642090719628,0.0462,43256.0,43251.0,0.01]
["bitfinex","BTCUSD",1642090719828,0.112236,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642090720029,0.162236,43254.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642090721187,0.162236,43254.0,43241.0,0.01]
["bitfinex","BTCUSD",1642090721188,1.09946096,43252.0,43241.0,0.19412293]
["bitfinex","BTCUSD",1642090721388,0.057811,43245.0,43240.0,0.0462]
["bitfinex","BTCUSD",1642090721580,0.057811,43245.0,43242.0,0.0001719]
["bitfinex","BTCUSD",1642090721880,0.05,43245.0,43242.0,0.0001719]
["bitfinex","BTCUSD",1642090722081,0.00127997,43255.0,43243.0,0.377847]
["bitfinex","BTCUSD",1642090722280,0.05,43255.0,43242.0,0.0001719]
["bitfinex","BTCUSD",1642090722484,0.057799,43249.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642090723087,1.1542,43265.0,43246.0,0.00123052]
["bitfinex","BTCUSD",1642090723282,0.0885735,43275.0,43246.0,0.24720919]
["bitfinex","BTCUSD",1642090723283,0.053,43257.0,43246.0,0.24720919]
["bitfinex","BTCUSD",1642090723481,0.05308595,43257.0,43252.0,0.00125378]
["bitfinex","BTCUSD",1642090723683,6.876e-05,43256.0,43252.0,0.00125378]
["bitfinex","BTCUSD",1642090724532,0.06052775,43258.0,43253.0,0.377847]
["bitfinex","BTCUSD",1642090724837,0.05351152,43258.0,43254.0,1.70273698]
["bitfinex","BTCUSD",1642090725034,0.05351152,43258.0,43257.0,0.00125429]
["bitfinex","BTCUSD",1642090725233,0.05351152,43258.0,43257.0,1.98896198]
["bitfinex","BTCUSD",1642090725431,0.05351152,43258.0,43257.0,2.311442]
["bitfinex","BTCUSD",1642090725732,0.05351152,43258.0,43257.0,2.361442]
["bitfinex","BTCUSD",1642090725931,0.05351152,43258.0,43257.0,2.356442]
["bitfinex","BTCUSD",1642090726734,0.05,43270.0,43260.0,0.057775]
["bitfinex","BTCUSD",1642090726931,0.057777,43266.0,43261.0,0.23801946]
["bitfinex","BTCUSD",1642090727981,0.05801166,43270.0,43262.0,0.43562]
["bitfinex","BTCUSD",1642090728183,0.05801166,43270.0,43262.0,0.057773]
["bitfinex","BTCUSD",1642090728381,0.00022347,43269.0,43262.0,0.05]
["bitfinex","BTCUSD",1642090728581,0.00022347,43269.0,43263.0,0.37907175]
["bitfinex","BTCUSD",1642090728784,0.00020628,43268.0,43264.0,0.23252032]
["bitfinex","BTCUSD",1642090729180,0.00018909,43267.0,43264.0,0.23252032]
["bitfinex","BTCUSD",1642090729581,0.0001719,43266.0,43265.0,0.90909]
["bitfinex","BTCUSD",1642090729786,0.0001719,43266.0,43265.0,1.50585675]
["bitfinex","BTCUSD",1642090730182,0.0001719,43266.0,43265.0,1.55585675]
["bitfinex","BTCUSD",1642090730383,0.0001719,43266.0,43265.0,1.50585675]
["bitfinex","BTCUSD",1642090731082,0.0001719,43266.0,43265.0,1.12800975]
["bitfinex","BTCUSD",1642090731286,0.0001719,43266.0,43265.0,1.14700975]
["bitfinex","BTCUSD",1642090731728,0.0001719,43266.0,43265.0,0.92809]
["bitfinex","BTCUSD",1642090732329,0.0001719,43266.0,43265.0,1.1471076]
["bitfinex","BTCUSD",1642090732527,0.0001719,43266.0,43265.0,1.1281076]
["bitfinex","BTCUSD",1642090733129,0.0001719,43266.0,43265.0,1.7471076]
["bitfinex","BTCUSD",1642090733731,0.0001719,43266.0,43265.0,0.92809]
["bitfinex","BTCUSD",1642090734032,0.0001719,43266.0,43265.0,1.14754958]
["bitfinex","BTCUSD",1642090734229,0.0001719,43266.0,43265.0,1.64754958]
["bitfinex","BTCUSD",1642090734431,0.0001719,43266.0,43265.0,0.07809]
["bitfinex","BTCUSD",1642090735033,0.0001719,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642090736179,0.0001719,43266.0,43265.0,1.25909]
["bitfinex","BTCUSD",1642090737181,0.0001719,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642090738081,0.0001719,43266.0,43265.0,1.10909]
["bitfinex","BTCUSD",1642090740125,0.0001719,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642090741128,0.0001719,43266.0,43265.0,0.60909]
["bitfinex","BTCUSD",1642090741731,0.0001719,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642090742028,0.0001719,43266.0,43265.0,0.45909]
["bitfinex","BTCUSD",1642090742227,0.0001719,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642090742428,0.0001719,43266.0,43265.0,0.03829]
["bitfinex","BTCUSD",1642090743080,0.0001719,43266.0,43265.0,1.866137]
["bitfinex","BTCUSD",1642090745285,0.0001719,43266.0,43265.0,1.888137]
["bitfinex","BTCUSD",1642090746530,0.0001719,43266.0,43265.0,1.866137]
["bitfinex","BTCUSD",1642090746731,0.0001719,43266.0,43265.0,1.916137]
["bitfinex","BTCUSD",1642090746937,1.9e-06,43266.0,43265.0,2.08727843]
["bitfinex","BTCUSD",1642090747131,0.9172,43286.0,43265.0,2.18727843]
["bitfinex","BTCUSD",1642090747330,0.9172,43286.0,43276.0,0.03829]
["bitfinex","BTCUSD",1642090747531,0.057748,43287.0,43280.0,0.03829]
["bitfinex","BTCUSD",1642090748532,0.057748,43287.0,43282.0,0.03829]
["bitfinex","BTCUSD",1642090748734,0.115502,43285.0,43282.0,0.03829]
["bitfinex","BTCUSD",1642090749132,0.32199702,43284.0,43282.0,0.03829]
["bitfinex","BTCUSD",1642090749333,1.79703021,43283.0,43268.0,0.00127684]
["bitfinex","BTCUSD",1642090749534,1.79703021,43283.0,43259.0,0.9102]
["bitfinex","BTCUSD",1642090749535,0.04801862,43282.0,43259.0,0.9102]
["bitfinex","BTCUSD",1642090749732,0.057775,43266.0,43263.0,0.00129139]
["bitfinex","BTCUSD",1642090749936,0.173327,43277.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642090749937,0.057777,43267.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642090750190,0.057777,43267.0,43257.0,0.24670314]
["bitfinex","BTCUSD",1642090750387,0.00010314,43266.0,43257.0,0.14720314]
["bitfinex","BTCUSD",1642090750586,0.00010314,43266.0,43250.0,1.33177057]
["bitfinex","BTCUSD",1642090750785,0.057787,43260.0,43250.0,1.10091545]
["bitfinex","BTCUSD",1642090750991,0.057791,43256.0,43240.0,1.03732385]
["bitfinex","BTCUSD",1642090751191,0.05,43260.0,43243.0,0.00129769]
["bitfinex","BTCUSD",1642090751386,6.876e-05,43255.0,43243.0,0.00129769]
["bitfinex","BTCUSD",1642090751586,0.115605,43252.0,43244.0,0.0578]
["bitfinex","BTCUSD",1642090751783,0.05,43251.0,43244.0,0.0578]
["bitfinex","BTCUSD",1642090751986,0.057803,43250.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090752190,0.057801,43249.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090752388,0.165605,43251.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090752389,0.05,43251.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090752587,0.115601,43253.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642090752787,0.05,43252.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642090752989,0.057803,43247.0,43243.0,0.057802]
["bitfinex","BTCUSD",1642090753186,0.057803,43247.0,43244.0,0.377847]
["bitfinex","BTCUSD",1642090753388,0.057803,43247.0,43244.0,0.37796733]
["bitfinex","BTCUSD",1642090753589,0.00121042,43255.0,43245.0,0.24788656]
["bitfinex","BTCUSD",1642090753789,0.016,43257.0,43246.0,0.377847]
["bitfinex","BTCUSD",1642090754027,0.016,43257.0,43251.0,0.057784]
["bitfinex","BTCUSD",1642090754231,8.595e-05,43256.0,43253.0,0.115562]
["bitfinex","BTCUSD",1642090754427,8.595e-05,43256.0,43254.0,0.377847]
["bitfinex","BTCUSD",1642090754626,6.876e-05,43255.0,43254.0,0.53470813]
["bitfinex","BTCUSD",1642090754829,6.876e-05,43255.0,43254.0,0.58670803]
["bitfinex","BTCUSD",1642090755029,6.876e-05,43255.0,43254.0,2.24576084]
["bitfinex","BTCUSD",1642090755229,0.25371304,43274.0,43257.0,0.37905309]
["bitfinex","BTCUSD",1642090755426,0.00123775,43277.0,43263.0,0.10397217]
["bitfinex","BTCUSD",1642090755628,0.00027504,43271.0,43266.0,0.00129507]
["bitfinex","BTCUSD",1642090755827,0.00027504,43271.0,43268.0,0.05198586]
["bitfinex","BTCUSD",1642090756027,0.05802285,43270.0,43267.0,0.057762]
["bitfinex","BTCUSD",1642090756227,0.05802285,43270.0,43268.0,0.377847]
["bitfinex","BTCUSD",1642090756426,0.00024066,43269.0,43266.0,0.00129507]
["bitfinex","BTCUSD",1642090756626,0.00024066,43269.0,43267.0,0.377847]
["bitfinex","BTCUSD",1642090756830,0.00022347,43268.0,43267.0,0.427847]
["bitfinex","BTCUSD",1642090757027,0.00022347,43268.0,43267.0,1.877847]
["bitfinex","BTCUSD",1642090757531,0.00022347,43268.0,43267.0,1.827847]
["bitfinex","BTCUSD",1642090757782,0.00022347,43268.0,43267.0,0.435613]
["bitfinex","BTCUSD",1642090757981,0.00022347,43268.0,43267.0,0.45]
["bitfinex","BTCUSD",1642090758385,0.00022347,43268.0,43263.0,0.013]
["bitfinex","BTCUSD",1642090758583,0.00022347,43268.0,43257.0,0.10121769]
["bitfinex","BTCUSD",1642090758787,0.115559,43262.0,43260.0,0.115548]
["bitfinex","BTCUSD",1642090758984,0.165559,43262.0,43261.0,0.377847]
["bitfinex","BTCUSD",1642090759383,0.165559,43262.0,43257.0,0.00121769]
["bitfinex","BTCUSD",1642090759583,0.165559,43262.0,43258.0,0.377847]
["bitfinex","BTCUSD",1642090759786,0.00010314,43261.0,43260.0,0.05778]
["bitfinex","BTCUSD",1642090759984,0.00010314,43261.0,43260.0,1.885627]
["bitfinex","BTCUSD",1642090760383,0.00010314,43261.0,43260.0,0.377847]
["bitfinex","BTCUSD",1642090761186,0.00010314,43261.0,43256.0,0.057785]
["bitfinex","BTCUSD",1642090761449,0.00010314,43261.0,43255.0,0.06734666]
["bitfinex","BTCUSD",1642090761450,0.00120223,43257.0,43255.0,0.06734666]
["bitfinex","BTCUSD",1642090761839,0.03954877,43257.0,43255.0,0.06734666]
["bitfinex","BTCUSD",1642090762043,0.03783692,43257.0,43255.0,0.06734666]
["bitfinex","BTCUSD",1642090762441,0.03783692,43257.0,43247.0,6.876e-05]
["bitfinex","BTCUSD",1642090762643,0.057803,43254.0,43244.0,0.57092151]
["bitfinex","BTCUSD",1642090762840,0.057802,43246.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090763042,0.057802,43246.0,43245.0,0.37795014]
["bitfinex","BTCUSD",1642090763442,0.05,43254.0,43245.0,0.37795014]
["bitfinex","BTCUSD",1642090763642,0.05,43254.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090763643,0.115605,43247.0,43245.0,0.00010314]
["bitfinex","BTCUSD",1642090763942,0.115605,43247.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642090764343,0.05,43246.0,43241.0,0.0001719]
["bitfinex","BTCUSD",1642090764543,0.05,43246.0,43242.0,0.377847]
["bitfinex","BTCUSD",1642090764742,0.057802,43248.0,43242.0,0.377847]
["bitfinex","BTCUSD",1642090764944,0.057802,43248.0,43243.0,0.00013752]
["bitfinex","BTCUSD",1642090765185,0.057807,43245.0,43243.0,0.00013752]
["bitfinex","BTCUSD",1642090765377,0.115614,43245.0,43244.0,0.377847]
["bitfinex","BTCUSD",1642090765583,0.057807,43245.0,43244.0,0.377847]
["bitfinex","BTCUSD",1642090765779,0.057807,43245.0,43244.0,0.37796733]
["bitfinex","BTCUSD",1642090765980,0.057807,43245.0,43244.0,0.37296733]
["bitfinex","BTCUSD",1642090766178,0.057798,43246.0,43244.0,0.37296733]
["bitfinex","BTCUSD",1642090766379,0.05,43250.0,43245.0,0.21378253]
["bitfinex","BTCUSD",1642090766579,0.165596,43251.0,43245.0,0.21378253]
["bitfinex","BTCUSD",1642090766778,0.05,43251.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090766981,0.04628595,43256.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090766982,0.05,43255.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090767181,0.057789,43253.0,43248.0,2.28147044]
["bitfinex","BTCUSD",1642090767380,0.057789,43253.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642090767381,0.057789,43253.0,43250.0,0.05779]
["bitfinex","BTCUSD",1642090767579,0.057789,43253.0,43250.0,0.27127789]
["bitfinex","BTCUSD",1642090767782,0.057789,43253.0,43251.0,0.377939]
["bitfinex","BTCUSD",1642090767980,0.057789,43253.0,43245.0,0.00127607]
["bitfinex","BTCUSD",1642090768179,0.057789,43253.0,43246.0,0.377939]
["bitfinex","BTCUSD",1642090768379,0.057789,43253.0,43247.0,0.21718049]
["bitfinex","BTCUSD",1642090768678,0.057789,43253.0,43247.0,0.21724925]
["bitfinex","BTCUSD",1642090768679,0.057795,43251.0,43247.0,0.21724925]
["bitfinex","BTCUSD",1642090768932,0.057795,43251.0,43247.0,6.876e-05]
["bitfinex","BTCUSD",1642090769132,0.057795,43251.0,43248.0,0.377939]
["bitfinex","BTCUSD",1642090769336,0.123385,43252.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090769734,0.057797,43250.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090769936,0.057803,43249.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090770833,0.115604,43249.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090771034,0.17340893,43249.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642090771233,0.17340893,43249.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642090771434,0.115611,43248.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642090771636,0.115613,43246.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642090771835,0.115613,43246.0,43232.0,0.71284155]
["bitfinex","BTCUSD",1642090772036,0.115613,43246.0,43232.0,0.0012664]
["bitfinex","BTCUSD",1642090772037,0.05,43245.0,43232.0,0.0012664]
["bitfinex","BTCUSD",1642090772238,0.05,43245.0,43233.0,0.00018909]
["bitfinex","BTCUSD",1642090772239,0.05121157,43245.0,43233.0,0.00018909]
["bitfinex","BTCUSD",1642090772536,0.0012896,43239.0,43232.0,0.00020628]
["bitfinex","BTCUSD",1642090772794,0.057825,43228.0,43216.0,1.77724765]
["bitfinex","BTCUSD",1642090772994,0.057825,43228.0,43212.0,0.231243]
["bitfinex","BTCUSD",1642090772995,0.039405,43228.0,43212.0,0.37926031]
["bitfinex","BTCUSD",1642090773188,0.020985,43228.0,43224.0,0.77062866]
["bitfinex","BTCUSD",1642090773387,0.05,43230.0,43224.0,0.77062866]
["bitfinex","BTCUSD",1642090773587,0.057824,43227.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090773789,0.115652,43227.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090773988,0.031488,43226.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090774188,0.11691353,43227.0,43217.0,0.00025785]
["bitfinex","BTCUSD",1642090774388,0.05908553,43227.0,43217.0,0.26365575]
["bitfinex","BTCUSD",1642090774591,0.05908553,43227.0,43218.0,0.68638398]
["bitfinex","BTCUSD",1642090774791,0.05908553,43227.0,43218.0,0.68662464]
["bitfinex","BTCUSD",1642090774990,0.11691353,43227.0,43221.0,0.28534436]
["bitfinex","BTCUSD",1642090775190,0.05908553,43227.0,43222.0,0.378012]
["bitfinex","BTCUSD",1642090775389,0.05908553,43227.0,43222.0,0.62082131]
["bitfinex","BTCUSD",1642090775693,0.05908553,43227.0,43223.0,0.23962497]
["bitfinex","BTCUSD",1642090776091,0.05908553,43227.0,43224.0,0.00013752]
["bitfinex","BTCUSD",1642090776290,0.165651,43228.0,43225.0,0.378012]
["bitfinex","BTCUSD",1642090776291,0.05,43228.0,43225.0,0.378012]
["bitfinex","BTCUSD",1642090776532,0.00129755,43235.0,43225.0,0.378012]
["bitfinex","BTCUSD",1642090776732,0.00129755,43235.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642090777133,0.00129755,43235.0,43230.0,0.15671655]
["bitfinex","BTCUSD",1642090777332,0.00129755,43235.0,43231.0,0.23918071]
["bitfinex","BTCUSD",1642090777532,0.12728662,43234.0,43231.0,0.23918071]
["bitfinex","BTCUSD",1642090777731,0.057813,43234.0,43231.0,0.23756868]
["bitfinex","BTCUSD",1642090777934,0.107813,43234.0,43231.0,0.23988192]
["bitfinex","BTCUSD",1642090778132,0.057824,43230.0,43227.0,0.27265088]
["bitfinex","BTCUSD",1642090778335,0.057824,43230.0,43228.0,0.378012]
["bitfinex","BTCUSD",1642090778532,0.115642,43230.0,43228.0,0.37808076]
["bitfinex","BTCUSD",1642090778732,0.107818,43230.0,43228.0,0.37808076]
["bitfinex","BTCUSD",1642090778932,0.057818,43230.0,43228.0,0.56211761]
["bitfinex","BTCUSD",1642090779133,0.107818,43230.0,43228.0,0.56211761]
["bitfinex","BTCUSD",1642090779331,0.107818,43230.0,43228.0,0.37808076]
["bitfinex","BTCUSD",1642090779932,0.107818,43230.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642090780384,0.107818,43230.0,43226.0,0.17019612]
["bitfinex","BTCUSD",1642090780581,0.057821,43228.0,43226.0,0.17019612]
["bitfinex","BTCUSD",1642090780781,0.115642,43228.0,43227.0,0.37809795]
["bitfinex","BTCUSD",1642090780985,0.057821,43228.0,43227.0,0.37809795]
["bitfinex","BTCUSD",1642090781185,0.107821,43228.0,43227.0,0.37809795]
["bitfinex","BTCUSD",1642090781681,0.13280717,43229.0,43227.0,0.37809795]
["bitfinex","BTCUSD",1642090782084,0.115645,43229.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642090782484,0.115645,43229.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090782687,0.057831,43227.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090782885,0.115663,43227.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090783086,0.165663,43227.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090783286,0.165663,43227.0,43225.0,0.28055745]
["bitfinex","BTCUSD",1642090783287,0.115663,43227.0,43225.0,0.28055745]
["bitfinex","BTCUSD",1642090783487,0.05,43226.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090783687,0.05,43226.0,43225.0,0.378012]
["bitfinex","BTCUSD",1642090783930,0.165663,43227.0,43225.0,0.378012]
["bitfinex","BTCUSD",1642090784333,0.165663,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642090784931,0.165663,43227.0,43225.0,0.00012033]
["bitfinex","BTCUSD",1642090785230,0.165663,43227.0,43224.0,0.41792033]
["bitfinex","BTCUSD",1642090785429,0.165663,43227.0,43225.0,0.23514877]
["bitfinex","BTCUSD",1642090785829,0.165663,43227.0,43225.0,0.245816]
["bitfinex","BTCUSD",1642090786031,0.165663,43227.0,43224.0,0.47574333]
["bitfinex","BTCUSD",1642090786630,0.165663,43227.0,43225.0,0.24341084]
["bitfinex","BTCUSD",1642090787032,0.107832,43227.0,43226.0,0.378012]
["bitfinex","BTCUSD",1642090787231,0.107832,43227.0,43226.0,0.63121286]
["bitfinex","BTCUSD",1642090787433,0.107818,43229.0,43227.0,0.36863496]
["bitfinex","BTCUSD",1642090787696,0.163638,43233.0,43228.0,0.67861172]
["bitfinex","BTCUSD",1642090787697,0.048,43233.0,43228.0,0.67861172]
["bitfinex","BTCUSD",1642090787897,0.048,43233.0,43230.0,0.33394815]
["bitfinex","BTCUSD",1642090788094,0.048,43233.0,43231.0,0.63507936]
["bitfinex","BTCUSD",1642090788295,0.048,43233.0,43232.0,0.86730094]
["bitfinex","BTCUSD",1642090788496,0.03914414,43238.0,43229.0,0.115622]
["bitfinex","BTCUSD",1642090788702,0.00128047,43239.0,43225.0,0.27623247]
["bitfinex","BTCUSD",1642090788703,0.00013752,43233.0,43225.0,0.27623247]
["bitfinex","BTCUSD",1642090789096,0.00012033,43232.0,43225.0,0.27623247]
["bitfinex","BTCUSD",1642090789298,0.057821,43228.0,43226.0,0.378066]
["bitfinex","BTCUSD",1642090789595,0.057821,43228.0,43227.0,0.26394185]
["bitfinex","BTCUSD",1642090789795,0.057821,43228.0,43227.0,0.64200785]
["bitfinex","BTCUSD",1642090790294,0.115642,43228.0,43227.0,0.64200785]
["bitfinex","BTCUSD",1642090790497,0.165642,43228.0,43227.0,0.69982785]
["bitfinex","BTCUSD",1642090790696,0.05,43228.0,43227.0,0.69982785]
["bitfinex","BTCUSD",1642090791095,0.16574414,43231.0,43227.0,0.69982785]
["bitfinex","BTCUSD",1642090791301,0.16574414,43231.0,43228.0,0.378066]
["bitfinex","BTCUSD",1642090791552,8.595e-05,43230.0,43228.0,0.378066]
["bitfinex","BTCUSD",1642090791751,8.595e-05,43230.0,43229.0,1.007818]
["bitfinex","BTCUSD",1642090791752,0.05790295,43230.0,43229.0,1.007818]
["bitfinex","BTCUSD",1642090791952,0.057817,43230.0,43229.0,1.385884]
["bitfinex","BTCUSD",1642090792553,0.057816,43232.0,43229.0,1.385884]
["bitfinex","BTCUSD",1642090792754,0.115631,43235.0,43229.0,1.385884]
["bitfinex","BTCUSD",1642090792755,0.057808,43237.0,43231.0,0.24757997]
["bitfinex","BTCUSD",1642090792954,0.057808,43237.0,43233.0,0.057806]
["bitfinex","BTCUSD",1642090793152,0.057808,43237.0,43234.0,0.26780789]
["bitfinex","BTCUSD",1642090793352,0.05,43236.0,43234.0,0.26780789]
["bitfinex","BTCUSD",1642090793551,0.05,43236.0,43231.0,0.24757997]
["bitfinex","BTCUSD",1642090793752,0.0001719,43235.0,43232.0,0.115611]
["bitfinex","BTCUSD",1642090794055,0.00015471,43234.0,43233.0,0.15926969]
["bitfinex","BTCUSD",1642090794450,0.00015471,43234.0,43233.0,0.75926969]
["bitfinex","BTCUSD",1642090794652,0.00015471,43234.0,43233.0,1.13733569]
["bitfinex","BTCUSD",1642090795286,0.00015471,43234.0,43233.0,0.87526969]
["bitfinex","BTCUSD",1642090795486,0.00015471,43234.0,43233.0,0.716]
["bitfinex","BTCUSD",1642090795689,0.00015471,43234.0,43233.0,0.711]
["bitfinex","BTCUSD",1642090795888,0.00015471,43234.0,43233.0,0.116]
["bitfinex","BTCUSD",1642090797089,0.37822071,43234.0,43233.0,0.116]
["bitfinex","BTCUSD",1642090797292,0.70459432,43234.0,43233.0,0.116]
["bitfinex","BTCUSD",1642090797489,0.38652858,43234.0,43233.0,0.116]
["bitfinex","BTCUSD",1642090798291,0.00720018,43234.0,43233.0,0.116]
["bitfinex","BTCUSD",1642090798494,0.00720018,43234.0,43228.0,0.32533423]
["bitfinex","BTCUSD",1642090798690,0.057819,43231.0,43228.0,0.32533423]
["bitfinex","BTCUSD",1642090798936,0.057819,43231.0,43229.0,0.378066]
["bitfinex","BTCUSD",1642090799137,8.595e-05,43230.0,43229.0,0.378066]
["bitfinex","BTCUSD",1642090799335,8.595e-05,43230.0,43229.0,0.434084]
["bitfinex","BTCUSD",1642090801339,8.595e-05,43230.0,43229.0,0.548084]
["bitfinex","BTCUSD",1642090801537,8.595e-05,43230.0,43229.0,0.948084]
["bitfinex","BTCUSD",1642090801738,8.595e-05,43230.0,43229.0,0.548084]
["bitfinex","BTCUSD",1642090802337,8.595e-05,43230.0,43229.0,1.598084]
["bitfinex","BTCUSD",1642090802540,8.595e-05,43230.0,43229.0,1.584084]
["bitfinex","BTCUSD",1642090802986,8.595e-05,43230.0,43229.0,1.579084]
["bitfinex","BTCUSD",1642090803178,8.595e-05,43230.0,43229.0,1.479084]
["bitfinex","BTCUSD",1642090803379,8.595e-05,43230.0,43229.0,2.052084]
["bitfinex","BTCUSD",1642090803981,0.05781,43235.0,43229.0,0.702084]
["bitfinex","BTCUSD",1642090804380,0.05013752,43238.0,43235.0,0.057808]
["bitfinex","BTCUSD",1642090804586,0.05013752,43238.0,43233.0,0.165615]
["bitfinex","BTCUSD",1642090804782,0.15343965,43237.0,43233.0,0.115615]
["bitfinex","BTCUSD",1642090804987,0.00124026,43235.0,43227.0,0.58556932]
["bitfinex","BTCUSD",1642090805183,0.115647,43231.0,43229.0,0.05]
["bitfinex","BTCUSD",1642090805383,0.115647,43231.0,43230.0,0.37804]
["bitfinex","BTCUSD",1642090805585,0.115647,43231.0,43227.0,0.63556932]
["bitfinex","BTCUSD",1642090805586,0.223471,43231.0,43227.0,0.63556932]
["bitfinex","BTCUSD",1642090805783,0.05,43230.0,43228.0,0.37804]
["bitfinex","BTCUSD",1642090805984,6.876e-05,43234.0,43228.0,0.37804]
["bitfinex","BTCUSD",1642090806185,0.165647,43231.0,43224.0,1.00348965]
["bitfinex","BTCUSD",1642090806436,0.057826,43227.0,43224.0,0.97338965]
["bitfinex","BTCUSD",1642090806634,0.057826,43227.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642090806840,0.057826,43227.0,43225.0,0.37812595]
["bitfinex","BTCUSD",1642090807035,0.057826,43227.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642090807238,0.057826,43227.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642090807839,0.057823,43228.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642090808037,0.057823,43228.0,43227.0,0.37804]
["bitfinex","BTCUSD",1642090808236,6.876e-05,43234.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642090808738,0.17353276,43234.0,43226.0,0.05789176]
["bitfinex","BTCUSD",1642090808938,0.057824,43228.0,43226.0,0.05789176]
["bitfinex","BTCUSD",1642090809239,0.057824,43228.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642090809940,0.057824,43228.0,43226.0,0.05789276]
["bitfinex","BTCUSD",1642090810185,0.057824,43228.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642090810386,0.057825,43227.0,43224.0,0.33788909]
["bitfinex","BTCUSD",1642090810587,0.057825,43227.0,43225.0,0.37804]
["bitfinex","BTCUSD",1642090810785,0.115654,43227.0,43224.0,0.33788909]
["bitfinex","BTCUSD",1642090811288,0.115654,43227.0,43220.0,0.58556932]
["bitfinex","BTCUSD",1642090811289,0.00125951,43225.0,43220.0,0.58556932]
["bitfinex","BTCUSD",1642090811489,0.00125951,43225.0,43218.0,0.26018807]
["bitfinex","BTCUSD",1642090811490,0.057838,43223.0,43218.0,0.26018807]
["bitfinex","BTCUSD",1642090811685,0.00123797,43219.0,43211.0,0.77880058]
["bitfinex","BTCUSD",1642090811886,0.00125651,43214.0,43211.0,0.89447758]
["bitfinex","BTCUSD",1642090812087,0.00125651,43214.0,43212.0,0.37828067]
["bitfinex","BTCUSD",1642090812286,0.00125651,43214.0,43194.0,0.00571276]
["bitfinex","BTCUSD",1642090812493,0.1,43208.0,43197.0,0.00600828]
["bitfinex","BTCUSD",1642090812686,0.1,43208.0,43205.0,0.10411826]
["bitfinex","BTCUSD",1642090812885,0.1,43208.0,43206.0,0.378196]
["bitfinex","BTCUSD",1642090813087,0.1,43208.0,43206.0,0.00010314]
["bitfinex","BTCUSD",1642090813285,3.102e-05,43214.0,43207.0,0.73419013]
["bitfinex","BTCUSD",1642090813485,0.1,43208.0,43207.0,0.73410418]
["bitfinex","BTCUSD",1642090813686,0.1,43208.0,43207.0,1.11230018]
["bitfinex","BTCUSD",1642090814140,0.1,43211.0,43207.0,1.11230018]
["bitfinex","BTCUSD",1642090814339,0.1,43211.0,43209.0,0.057841]
["bitfinex","BTCUSD",1642090814540,0.1,43216.0,43210.0,1.778196]
["bitfinex","BTCUSD",1642090815146,0.1,43216.0,43212.0,0.29631778]
["bitfinex","BTCUSD",1642090815343,0.1,43216.0,43213.0,0.378196]
["bitfinex","BTCUSD",1642090815543,0.1,43216.0,43214.0,0.13462957]
["bitfinex","BTCUSD",1642090815742,0.1,43216.0,43215.0,1.59799932]
["bitfinex","BTCUSD",1642090815942,0.1,43216.0,43215.0,1.328196]
["bitfinex","BTCUSD",1642090816143,0.10006877,43216.0,43215.0,0.378196]
["bitfinex","BTCUSD",1642090816343,0.10006877,43216.0,43214.0,0.05]
["bitfinex","BTCUSD",1642090816646,0.10006877,43216.0,43215.0,0.907834]
["bitfinex","BTCUSD",1642090816843,0.10006877,43216.0,43215.0,1.28603]
["bitfinex","BTCUSD",1642090817687,0.10006877,43216.0,43215.0,0.378196]
["bitfinex","BTCUSD",1642090818088,0.10006877,43216.0,43212.0,0.05205605]
["bitfinex","BTCUSD",1642090818286,0.1,43213.0,43212.0,0.05]
["bitfinex","BTCUSD",1642090818485,0.1,43213.0,43209.0,0.47]
["bitfinex","BTCUSD",1642090818686,6.877e-05,43216.0,43211.0,0.057837]
["bitfinex","BTCUSD",1642090818687,0.10006877,43216.0,43211.0,0.057837]
["bitfinex","BTCUSD",1642090818890,6.877e-05,43216.0,43212.0,0.06990739]
["bitfinex","BTCUSD",1642090819091,0.00129693,43211.0,43208.0,6.876e-05]
["bitfinex","BTCUSD",1642090819290,0.115709,43206.0,43195.0,0.54023132]
["bitfinex","BTCUSD",1642090819487,0.00129908,43200.0,43199.0,0.78785893]
["bitfinex","BTCUSD",1642090819689,0.10129908,43200.0,43199.0,1.11984693]
["bitfinex","BTCUSD",1642090819892,0.10129908,43200.0,43199.0,1.12000164]
["bitfinex","BTCUSD",1642090820092,0.28018082,43197.0,43195.0,0.03509415]
["bitfinex","BTCUSD",1642090820296,0.15129908,43200.0,43187.0,0.10415308]
["bitfinex","BTCUSD",1642090820492,0.15129908,43200.0,43185.0,0.13576183]
["bitfinex","BTCUSD",1642090820493,0.15129908,43200.0,43188.0,0.378194]
["bitfinex","BTCUSD",1642090820790,0.15129908,43200.0,43198.0,0.057857]
["bitfinex","BTCUSD",1642090820989,0.15129908,43200.0,43198.0,0.65053307]
["bitfinex","BTCUSD",1642090821431,0.15129908,43200.0,43198.0,0.59267607]
["bitfinex","BTCUSD",1642090821638,0.20915608,43200.0,43198.0,0.59267607]
["bitfinex","BTCUSD",1642090822533,0.20915608,43200.0,43192.0,0.17544397]
["bitfinex","BTCUSD",1642090822534,0.057861,43198.0,43195.0,0.64267607]
["bitfinex","BTCUSD",1642090822737,0.1,43206.0,43196.0,0.72568857]
["bitfinex","BTCUSD",1642090822938,0.1,43206.0,43196.0,0.34749457]
["bitfinex","BTCUSD",1642090823134,0.00010314,43205.0,43202.0,0.057847]
["bitfinex","BTCUSD",1642090823334,0.00010314,43205.0,43203.0,0.31828471]
["bitfinex","BTCUSD",1642090823537,0.15,43206.0,43203.0,0.46828471]
["bitfinex","BTCUSD",1642090823538,8.595e-05,43204.0,43203.0,0.46828471]
["bitfinex","BTCUSD",1642090823736,8.595e-05,43204.0,43203.0,0.42722855]
["bitfinex","BTCUSD",1642090823934,8.595e-05,43204.0,43203.0,1.21273588]
["bitfinex","BTCUSD",1642090824135,8.595e-05,43204.0,43203.0,2.83531947]
["bitfinex","BTCUSD",1642090824738,8.595e-05,43204.0,43203.0,1.38531947]
["bitfinex","BTCUSD",1642090824936,8.595e-05,43204.0,43203.0,1.05119533]
["bitfinex","BTCUSD",1642090825179,8.595e-05,43204.0,43203.0,2.17727806]
["bitfinex","BTCUSD",1642090825489,0.06951148,43211.0,43207.0,0.1359323]
["bitfinex","BTCUSD",1642090825682,0.057846,43210.0,43208.0,0.378149]
["bitfinex","BTCUSD",1642090825880,0.115692,43210.0,43208.0,0.378149]
["bitfinex","BTCUSD",1642090826281,0.165692,43210.0,43208.0,0.378149]
["bitfinex","BTCUSD",1642090826580,0.107846,43210.0,43203.0,0.33553108]
["bitfinex","BTCUSD",1642090826780,0.057847,43209.0,43204.0,0.436044]
["bitfinex","BTCUSD",1642090826984,0.05,43210.0,43202.0,0.05]
["bitfinex","BTCUSD",1642090826985,0.057851,43207.0,43202.0,0.05]
["bitfinex","BTCUSD",1642090827181,0.057851,43207.0,43200.0,0.05]
["bitfinex","BTCUSD",1642090827380,0.057851,43207.0,43201.0,0.378194]
["bitfinex","BTCUSD",1642090827578,0.057851,43207.0,43201.0,0.428194]
["bitfinex","BTCUSD",1642090827779,0.057856,43204.0,43201.0,0.328194]
["bitfinex","BTCUSD",1642090827979,0.10785,43206.0,43202.0,0.30266499]
["bitfinex","BTCUSD",1642090828184,0.05704883,43210.0,43198.0,0.14189488]
["bitfinex","BTCUSD",1642090828185,6.876e-05,43208.0,43203.0,0.331908]
["bitfinex","BTCUSD",1642090828580,8.595e-05,43209.0,43203.0,0.331908]
["bitfinex","BTCUSD",1642090828936,6.876e-05,43208.0,43203.0,0.331908]
["bitfinex","BTCUSD",1642090829140,0.11576976,43208.0,43203.0,0.38976]
["bitfinex","BTCUSD",1642090829341,0.057851,43208.0,43203.0,0.38976]
["bitfinex","BTCUSD",1642090829940,0.057851,43208.0,43203.0,0.33254571]
["bitfinex","BTCUSD",1642090829941,0.05868623,43208.0,43203.0,0.33254571]
["bitfinex","BTCUSD",1642090830141,0.057857,43205.0,43203.0,0.00063771]
["bitfinex","BTCUSD",1642090830743,0.92945161,43204.0,43203.0,0.00063771]
["bitfinex","BTCUSD",1642090830940,0.92945161,43204.0,43193.0,0.286]
["bitfinex","BTCUSD",1642090831152,0.92945161,43204.0,43191.0,0.59522772]
["bitfinex","BTCUSD",1642090831153,0.0231,43198.0,43191.0,0.59522772]
["bitfinex","BTCUSD",1642090831439,0.05,43199.0,43192.0,0.37843628]
["bitfinex","BTCUSD",1642090831841,0.057862,43198.0,43193.0,0.28017104]
["bitfinex","BTCUSD",1642090832041,0.02922161,43204.0,43193.0,0.28017104]
["bitfinex","BTCUSD",1642090832240,0.08707561,43204.0,43198.0,0.17886671]
["bitfinex","BTCUSD",1642090832441,0.08707561,43204.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642090832442,0.085854,43204.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642090832686,0.057854,43204.0,43199.0,8.595e-05]
["bitfinex","BTCUSD",1642090832889,0.057855,43202.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642090833089,0.00124746,43202.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642090833292,0.3263,43198.0,43194.0,0.0580339]
["bitfinex","BTCUSD",1642090833493,0.3263,43198.0,43192.0,0.28948959]
["bitfinex","BTCUSD",1642090833494,0.057864,43198.0,43196.0,0.00063788]
["bitfinex","BTCUSD",1642090834289,0.115728,43198.0,43196.0,0.00063788]
["bitfinex","BTCUSD",1642090834589,0.115728,43198.0,43192.0,0.28159243]
["bitfinex","BTCUSD",1642090834791,0.057864,43196.0,43195.0,0.0006379]
["bitfinex","BTCUSD",1642090835794,0.057869,43194.0,43190.0,0.28600146]
["bitfinex","BTCUSD",1642090835990,0.05083532,43198.0,43193.0,0.00063794]
["bitfinex","BTCUSD",1642090836192,0.00083532,43198.0,43193.0,0.00063794]
["bitfinex","BTCUSD",1642090836636,0.00121672,43196.0,43193.0,0.00063794]
["bitfinex","BTCUSD",1642090837036,0.00121672,43196.0,43187.0,0.24824886]
["bitfinex","BTCUSD",1642090837236,0.00121672,43196.0,43185.0,0.30864705]
["bitfinex","BTCUSD",1642090837237,0.115748,43195.0,43192.0,0.00063796]
["bitfinex","BTCUSD",1642090837437,0.165748,43195.0,43192.0,0.00063796]
["bitfinex","BTCUSD",1642090837639,0.28648672,43193.0,43188.0,0.0486121]
["bitfinex","BTCUSD",1642090837837,0.05,43192.0,43188.0,0.0486121]
["bitfinex","BTCUSD",1642090838037,0.05006876,43192.0,43188.0,0.0486121]
["bitfinex","BTCUSD",1642090838838,0.05006876,43192.0,43184.0,0.0011]
["bitfinex","BTCUSD",1642090838839,0.057871,43191.0,43184.0,0.0011]
["bitfinex","BTCUSD",1642090839039,0.057871,43191.0,43185.0,0.37823]
["bitfinex","BTCUSD",1642090839339,0.057871,43191.0,43185.0,0.42823]
["bitfinex","BTCUSD",1642090839537,0.057871,43191.0,43185.0,0.4298262]
["bitfinex","BTCUSD",1642090840583,0.057871,43191.0,43188.0,0.057872]
["bitfinex","BTCUSD",1642090841185,0.057871,43191.0,43189.0,0.15843136]
["bitfinex","BTCUSD",1642090841386,0.057871,43191.0,43188.0,0.057872]
["bitfinex","BTCUSD",1642090842387,0.057871,43191.0,43189.0,0.14303472]
["bitfinex","BTCUSD",1642090842989,6.876e-05,43192.0,43190.0,0.26797624]
["bitfinex","BTCUSD",1642090843189,6.876e-05,43192.0,43191.0,1.82823]
["bitfinex","BTCUSD",1642090843389,6.876e-05,43192.0,43191.0,1.87823]
["bitfinex","BTCUSD",1642090843592,6.876e-05,43192.0,43191.0,1.97823]
["bitfinex","BTCUSD",1642090843791,6.876e-05,43192.0,43191.0,2.13975594]
["bitfinex","BTCUSD",1642090844037,0.00083532,43194.0,43191.0,2.19761794]
["bitfinex","BTCUSD",1642090844234,0.015,43196.0,43192.0,0.115718]
["bitfinex","BTCUSD",1642090844534,0.00083534,43194.0,43193.0,0.332041]
["bitfinex","BTCUSD",1642090844937,0.00083534,43194.0,43193.0,1.882041]
["bitfinex","BTCUSD",1642090845334,0.00129789,43204.0,43193.0,1.928341]
["bitfinex","BTCUSD",1642090845535,0.00083533,43196.0,43193.0,2.25196016]
["bitfinex","BTCUSD",1642090845735,0.00083533,43196.0,43195.0,2.27749565]
["bitfinex","BTCUSD",1642090845934,0.00083533,43196.0,43195.0,2.70233548]
["bitfinex","BTCUSD",1642090846140,0.00090409,43196.0,43195.0,2.80233548]
["bitfinex","BTCUSD",1642090846334,0.00090409,43196.0,43195.0,2.80582688]
["bitfinex","BTCUSD",1642090846535,6.876e-05,43196.0,43195.0,2.80582688]
["bitfinex","BTCUSD",1642090847536,6.876e-05,43196.0,43195.0,2.86367588]
["bitfinex","BTCUSD",1642090850096,0.9793,43210.0,43197.0,0.339854]
["bitfinex","BTCUSD",1642090850289,0.057835,43215.0,43207.0,0.04626943]
["bitfinex","BTCUSD",1642090850592,1.2495,43222.0,43216.0,0.13015792]
["bitfinex","BTCUSD",1642090850593,0.9651,43222.0,43216.0,0.13015792]
["bitfinex","BTCUSD",1642090850788,0.79616687,43223.0,43219.0,0.41129698]
["bitfinex","BTCUSD",1642090851447,0.039,43223.0,43220.0,0.0463]
["bitfinex","BTCUSD",1642090851641,0.039,43223.0,43221.0,0.35390581]
["bitfinex","BTCUSD",1642090851939,0.039,43223.0,43222.0,1.87453]
["bitfinex","BTCUSD",1642090852140,0.039,43223.0,43222.0,1.92453]
["bitfinex","BTCUSD",1642090852337,0.03946414,43223.0,43222.0,2.47552117]
["bitfinex","BTCUSD",1642090852539,0.00046414,43223.0,43222.0,2.2979318]
["bitfinex","BTCUSD",1642090852740,0.00046414,43223.0,43222.0,2.02453]
["bitfinex","BTCUSD",1642090853438,0.00031125,43223.0,43222.0,2.05153]
["bitfinex","BTCUSD",1642090854438,0.00031125,43223.0,43222.0,1.95153]
["bitfinex","BTCUSD",1642090854639,0.00031125,43223.0,43222.0,1.92453]
["bitfinex","BTCUSD",1642090855287,0.00031125,43223.0,43222.0,1.96353]
["bitfinex","BTCUSD",1642090856392,0.00031125,43223.0,43222.0,2.06353]
["bitfinex","BTCUSD",1642090856593,0.00031125,43223.0,43222.0,2.02453]
["bitfinex","BTCUSD",1642090856891,0.00031125,43223.0,43222.0,1.92453]
["bitfinex","BTCUSD",1642090857292,0.00031125,43223.0,43222.0,1.97653]
["bitfinex","BTCUSD",1642090857592,0.00031125,43223.0,43222.0,0.52653]
["bitfinex","BTCUSD",1642090857791,0.00031125,43223.0,43222.0,0.49930353]
["bitfinex","BTCUSD",1642090857990,0.00031125,43223.0,43222.0,0.47653]
["bitfinex","BTCUSD",1642090857991,0.05031125,43223.0,43222.0,0.47653]
["bitfinex","BTCUSD",1642090858493,0.00031125,43223.0,43222.0,0.47653]
["bitfinex","BTCUSD",1642090858694,0.00031125,43223.0,43222.0,0.42453]
["bitfinex","BTCUSD",1642090858938,0.00031125,43223.0,43222.0,1.89730353]
["bitfinex","BTCUSD",1642090859136,0.00051953,43225.0,43222.0,2.23724332]
["bitfinex","BTCUSD",1642090859335,0.00051953,43225.0,43222.0,2.25824332]
["bitfinex","BTCUSD",1642090859534,0.00051953,43225.0,43223.0,0.4488052]
["bitfinex","BTCUSD",1642090859735,0.057819,43228.0,43224.0,1.92218115]
["bitfinex","BTCUSD",1642090859936,0.057819,43228.0,43227.0,0.36444056]
["bitfinex","BTCUSD",1642090860238,0.11564,43232.0,43227.0,0.74262256]
["bitfinex","BTCUSD",1642090860438,0.11564,43232.0,43228.0,0.27948525]
["bitfinex","BTCUSD",1642090860641,0.00013752,43231.0,43229.0,0.06907353]
["bitfinex","BTCUSD",1642090860839,0.00013752,43231.0,43230.0,1.45]
["bitfinex","BTCUSD",1642090861039,0.001,43237.0,43233.0,0.057805]
["bitfinex","BTCUSD",1642090861239,0.001,43237.0,43234.0,0.28137]
["bitfinex","BTCUSD",1642090861438,0.00022347,43236.0,43235.0,0.18063106]
["bitfinex","BTCUSD",1642090861648,0.00022347,43236.0,43235.0,0.99247511]
["bitfinex","BTCUSD",1642090861842,0.00022347,43236.0,43235.0,3.09915673]
["bitfinex","BTCUSD",1642090862040,0.00022347,43236.0,43235.0,2.92582845]
["bitfinex","BTCUSD",1642090862239,0.00022347,43236.0,43235.0,2.92709129]
["bitfinex","BTCUSD",1642090862442,0.00022347,43236.0,43235.0,0.482284]
["bitfinex","BTCUSD",1642090862693,0.00022347,43236.0,43235.0,1.42818]
["bitfinex","BTCUSD",1642090862891,0.00022347,43236.0,43235.0,1.47818]
["bitfinex","BTCUSD",1642090863093,0.00022347,43236.0,43235.0,1.50095353]
["bitfinex","BTCUSD",1642090863490,0.00022347,43236.0,43235.0,0.39318]
["bitfinex","BTCUSD",1642090863889,0.00022347,43236.0,43235.0,0.015]
["bitfinex","BTCUSD",1642090864590,0.00022347,43236.0,43233.0,0.20914458]
["bitfinex","BTCUSD",1642090864890,0.00020628,43235.0,43234.0,0.66062763]
["bitfinex","BTCUSD",1642090865091,0.00020628,43235.0,43234.0,0.42823]
["bitfinex","BTCUSD",1642090865490,0.00020628,43235.0,43234.0,0.55423]
["bitfinex","BTCUSD",1642090865693,0.00020628,43235.0,43234.0,1.55423]
["bitfinex","BTCUSD",1642090866192,0.00020628,43235.0,43234.0,1.92910497]
["bitfinex","BTCUSD",1642090866638,0.00020628,43235.0,43234.0,1.80310497]
["bitfinex","BTCUSD",1642090867243,0.00020628,43235.0,43234.0,1.8258785]
["bitfinex","BTCUSD",1642090867441,0.00020628,43235.0,43234.0,1.9458785]
["bitfinex","BTCUSD",1642090867640,0.00020628,43235.0,43234.0,2.3958785]
["bitfinex","BTCUSD",1642090867841,0.00083499,43237.0,43236.0,1.789116]
["bitfinex","BTCUSD",1642090868041,0.00083499,43237.0,43236.0,2.006296]
["bitfinex","BTCUSD",1642090868242,0.01,43239.0,43236.0,2.35961357]
["bitfinex","BTCUSD",1642090868443,0.01,43239.0,43238.0,1.828194]
["bitfinex","BTCUSD",1642090868444,0.01083497,43239.0,43238.0,1.828194]
["bitfinex","BTCUSD",1642090868644,0.01083497,43239.0,43238.0,1.928194]
["bitfinex","BTCUSD",1642090868843,0.01090373,43239.0,43238.0,1.978194]
["bitfinex","BTCUSD",1642090869044,0.01090373,43239.0,43238.0,2.024494]
["bitfinex","BTCUSD",1642090869243,0.00433937,43245.0,43243.0,0.00789627]
["bitfinex","BTCUSD",1642090869447,0.001,43245.0,43243.0,0.39027364]
["bitfinex","BTCUSD",1642090869645,8.595e-05,43244.0,43243.0,1.89027364]
["bitfinex","BTCUSD",1642090869847,8.595e-05,43244.0,43243.0,2.21850364]
["bitfinex","BTCUSD",1642090870045,8.595e-05,43244.0,43243.0,2.26850364]
["bitfinex","BTCUSD",1642090870292,8.595e-05,43244.0,43243.0,2.43968013]
["bitfinex","BTCUSD",1642090870693,8.595e-05,43244.0,43243.0,2.79649838]
["bitfinex","BTCUSD",1642090870892,8.595e-05,43244.0,43243.0,2.86680973]
["bitfinex","BTCUSD",1642090870893,5.95e-06,43244.0,43243.0,2.86680973]
["bitfinex","BTCUSD",1642090871097,0.00333913,43252.0,43247.0,0.281151]
["bitfinex","BTCUSD",1642090871294,0.06942694,43263.0,43251.0,1.828159]
["bitfinex","BTCUSD",1642090871295,9.13e-06,43257.0,43251.0,1.828159]
["bitfinex","BTCUSD",1642090871492,0.9909,43269.0,43255.0,0.28109]
["bitfinex","BTCUSD",1642090871691,0.9909,43269.0,43258.0,1.828091]
["bitfinex","BTCUSD",1642090871891,0.01,43269.0,43260.0,0.281053]
["bitfinex","BTCUSD",1642090872093,0.01,43269.0,43266.0,0.0012698]
["bitfinex","BTCUSD",1642090872290,0.01,43269.0,43267.0,0.327299]
["bitfinex","BTCUSD",1642090872490,0.01,43269.0,43267.0,0.440319]
["bitfinex","BTCUSD",1642090872689,0.00141256,43268.0,43267.0,0.440319]
["bitfinex","BTCUSD",1642090872890,0.00141256,43268.0,43267.0,0.73611332]
["bitfinex","BTCUSD",1642090873291,0.00141256,43268.0,43267.0,1.08848193]
["bitfinex","BTCUSD",1642090873490,0.00141256,43268.0,43267.0,1.20148193]
["bitfinex","BTCUSD",1642090873691,0.00141256,43268.0,43267.0,2.70148193]
["bitfinex","BTCUSD",1642090874547,0.00141256,43268.0,43267.0,2.68848193]
["bitfinex","BTCUSD",1642090874751,0.00141256,43268.0,43267.0,0.377299]
["bitfinex","BTCUSD",1642090875647,0.00141256,43268.0,43267.0,0.327299]
["bitfinex","BTCUSD",1642090876144,0.00141256,43268.0,43267.0,0.0463]
["bitfinex","BTCUSD",1642090877783,0.00113412,43268.0,43267.0,0.0463]
["bitfinex","BTCUSD",1642090878584,1.00113412,43268.0,43267.0,0.0463]
["bitfinex","BTCUSD",1642090878787,1.00113412,43268.0,43252.0,0.0463]
["bitfinex","BTCUSD",1642090878788,0.057788,43257.0,43252.0,0.0463]
["bitfinex","BTCUSD",1642090879085,0.00020628,43256.0,43242.0,0.00354]
["bitfinex","BTCUSD",1642090879286,0.00020628,43256.0,43250.0,0.00068809]
["bitfinex","BTCUSD",1642090879484,0.325161,43252.0,43250.0,0.00068809]
["bitfinex","BTCUSD",1642090879687,0.37823,43251.0,43250.0,0.00068809]
["bitfinex","BTCUSD",1642090879890,0.00012033,43251.0,43250.0,0.00068809]
["bitfinex","BTCUSD",1642090880284,0.00012033,43251.0,43248.0,0.00068819]
["bitfinex","BTCUSD",1642090880484,0.00012033,43251.0,43249.0,0.37823]
["bitfinex","BTCUSD",1642090880687,0.00010314,43250.0,43249.0,0.42823]
["bitfinex","BTCUSD",1642090880886,0.00010314,43250.0,43249.0,0.51546854]
["bitfinex","BTCUSD",1642090881086,0.00010314,43250.0,43249.0,0.37823]
["bitfinex","BTCUSD",1642090881285,0.00010314,43250.0,43244.0,0.42482207]
["bitfinex","BTCUSD",1642090881542,0.00010314,43250.0,43249.0,0.451]
["bitfinex","BTCUSD",1642090881740,0.00083481,43254.0,43249.0,0.82923]
["bitfinex","BTCUSD",1642090881942,0.00083481,43254.0,43252.0,0.12964671]
["bitfinex","BTCUSD",1642090882141,0.00083481,43254.0,43253.0,0.378192]
["bitfinex","BTCUSD",1642090882547,0.0001719,43254.0,43253.0,1.528192]
["bitfinex","BTCUSD",1642090882742,0.0001719,43254.0,43253.0,3.64930908]
["bitfinex","BTCUSD",1642090882940,0.0001719,43254.0,43253.0,1.97467151]
["bitfinex","BTCUSD",1642090883340,0.0001719,43254.0,43253.0,1.98367151]
["bitfinex","BTCUSD",1642090883942,0.0001719,43254.0,43253.0,2.00644504]
["bitfinex","BTCUSD",1642090884143,0.0001719,43254.0,43253.0,2.01375618]
["bitfinex","BTCUSD",1642090884346,1.9e-06,43254.0,43253.0,2.30451291]
["bitfinex","BTCUSD",1642090884842,1.9e-06,43254.0,43253.0,2.34551291]
["bitfinex","BTCUSD",1642090885046,1.9e-06,43254.0,43253.0,1.8990334]
["bitfinex","BTCUSD",1642090885291,1.9e-06,43254.0,43253.0,1.8490334]
["bitfinex","BTCUSD",1642090885591,1.9e-06,43254.0,43253.0,1.7875334]
["bitfinex","BTCUSD",1642090885791,1.9e-06,43254.0,43253.0,1.6875334]
["bitfinex","BTCUSD",1642090886191,1.9e-06,43254.0,43253.0,2.65004222]
["bitfinex","BTCUSD",1642090886391,1.9e-06,43254.0,43253.0,1.78626553]
["bitfinex","BTCUSD",1642090886691,1.9e-06,43254.0,43253.0,1.84776553]
["bitfinex","BTCUSD",1642090886889,1.9e-06,43254.0,43253.0,1.64726553]
["bitfinex","BTCUSD",1642090887594,1.9e-06,43254.0,43253.0,1.77826553]
["bitfinex","BTCUSD",1642090887793,0.7668,43284.0,43268.0,1.68590316]
["bitfinex","BTCUSD",1642090887992,0.7668,43284.0,43268.0,0.02277353]
["bitfinex","BTCUSD",1642090887993,0.057771,43271.0,43268.0,0.02277353]
["bitfinex","BTCUSD",1642090888391,0.1,43273.0,43268.0,1.07277353]
["bitfinex","BTCUSD",1642090888591,0.15,43273.0,43268.0,0.40100353]
["bitfinex","BTCUSD",1642090889040,0.30938157,43271.0,43268.0,0.78965441]
["bitfinex","BTCUSD",1642090889238,0.057767,43271.0,43268.0,0.78965441]
["bitfinex","BTCUSD",1642090889437,0.05,43273.0,43268.0,0.78965441]
["bitfinex","BTCUSD",1642090889638,0.11674677,43276.0,43268.0,1.0854098]
["bitfinex","BTCUSD",1642090889839,0.00121477,43276.0,43268.0,1.0854098]
["bitfinex","BTCUSD",1642090890437,0.00121477,43276.0,43268.0,1.7854098]
["bitfinex","BTCUSD",1642090890657,0.00121477,43276.0,43268.0,0.78965441]
["bitfinex","BTCUSD",1642090890940,0.057767,43272.0,43268.0,0.78965441]
["bitfinex","BTCUSD",1642090891138,0.00083469,43271.0,43268.0,0.78965441]
["bitfinex","BTCUSD",1642090891338,0.00083469,43271.0,43268.0,1.38965441]
["bitfinex","BTCUSD",1642090891540,0.00083469,43271.0,43268.0,1.44865441]
["bitfinex","BTCUSD",1642090891739,0.00083469,43271.0,43268.0,1.43965441]
["bitfinex","BTCUSD",1642090892140,0.00121477,43276.0,43268.0,1.43965441]
["bitfinex","BTCUSD",1642090892340,0.00083469,43271.0,43268.0,1.43965441]
["bitfinex","BTCUSD",1642090893389,0.32400936,43279.0,43268.0,1.95165441]
["bitfinex","BTCUSD",1642090893588,0.00083469,43271.0,43268.0,1.95165441]
["bitfinex","BTCUSD",1642090893788,0.00083469,43271.0,43268.0,0.85165441]
["bitfinex","BTCUSD",1642090894097,0.00083469,43271.0,43268.0,1.17317379]
["bitfinex","BTCUSD",1642090894490,0.00333818,43278.0,43268.0,2.66567379]
["bitfinex","BTCUSD",1642090894690,0.01,43279.0,43268.0,2.66567379]
["bitfinex","BTCUSD",1642090894889,0.00083469,43271.0,43268.0,2.65367379]
["bitfinex","BTCUSD",1642090895090,0.00083469,43271.0,43268.0,2.75367379]
["bitfinex","BTCUSD",1642090895489,0.00083469,43271.0,43268.0,2.8298774]
["bitfinex","BTCUSD",1642090895889,0.00972183,43269.0,43268.0,2.9303774]
["bitfinex","BTCUSD",1642090896537,0.00972183,43269.0,43268.0,2.98807515]
["bitfinex","BTCUSD",1642090896741,0.00972183,43269.0,43268.0,2.95807515]
["bitfinex","BTCUSD",1642090896940,1.83e-06,43269.0,43268.0,2.95852368]
["bitfinex","BTCUSD",1642090897140,1.83e-06,43269.0,43268.0,2.95167288]
["bitfinex","BTCUSD",1642090897339,0.00083469,43271.0,43268.0,2.95167288]
["bitfinex","BTCUSD",1642090897340,0.00099817,43281.0,43278.0,0.28373671]
["bitfinex","BTCUSD",1642090897539,1.6385,43289.0,43280.0,0.17280869]
["bitfinex","BTCUSD",1642090897739,0.43,43289.0,43280.0,0.17280869]
["bitfinex","BTCUSD",1642090897941,0.43,43289.0,43281.0,0.37823]
["bitfinex","BTCUSD",1642090898338,0.43,43289.0,43282.0,0.38162502]
["bitfinex","BTCUSD",1642090898641,0.43,43289.0,43283.0,0.280524]
["bitfinex","BTCUSD",1642090898939,0.43,43289.0,43282.0,0.05]
["bitfinex","BTCUSD",1642090899140,0.43,43289.0,43279.0,0.07277353]
["bitfinex","BTCUSD",1642090899340,0.1,43288.0,43279.0,0.02277353]
["bitfinex","BTCUSD",1642090899542,0.34829965,43282.0,43279.0,0.02277353]
["bitfinex","BTCUSD",1642090899741,0.68059014,43282.0,43279.0,0.02277353]
["bitfinex","BTCUSD",1642090899941,0.00046413,43281.0,43279.0,0.02277353]
["bitfinex","BTCUSD",1642090900390,0.00044694,43280.0,43279.0,0.02277353]
["bitfinex","BTCUSD",1642090900991,0.057757,43279.0,43276.0,0.00076532]
["bitfinex","BTCUSD",1642090901393,0.00041256,43278.0,43276.0,0.00076532]
["bitfinex","BTCUSD",1642090901792,0.00039537,43277.0,43274.0,0.0425]
["bitfinex","BTCUSD",1642090901991,0.00039537,43277.0,43275.0,0.00076536]
["bitfinex","BTCUSD",1642090902192,0.00083459,43280.0,43275.0,0.00076536]
["bitfinex","BTCUSD",1642090902193,0.00037818,43276.0,43275.0,0.00076536]
["bitfinex","BTCUSD",1642090902391,0.00037818,43276.0,43275.0,1.52899536]
["bitfinex","BTCUSD",1642090902993,0.00037818,43276.0,43275.0,1.60100353]
["bitfinex","BTCUSD",1642090903197,0.00037818,43276.0,43275.0,2.00100353]
["bitfinex","BTCUSD",1642090903393,0.00037818,43276.0,43275.0,2.06600353]
["bitfinex","BTCUSD",1642090903593,0.00037818,43276.0,43275.0,2.11219634]
["bitfinex","BTCUSD",1642090903793,0.00037818,43276.0,43275.0,2.06219634]
["bitfinex","BTCUSD",1642090904040,0.00037818,43276.0,43275.0,2.16269634]
["bitfinex","BTCUSD",1642090904241,0.43912018,43289.0,43284.0,0.3726165]
["bitfinex","BTCUSD",1642090904445,0.43912018,43289.0,43284.0,0.39539003]
["bitfinex","BTCUSD",1642090904641,0.43912018,43289.0,43284.0,0.44539003]
["bitfinex","BTCUSD",1642090905241,0.43912018,43289.0,43284.0,0.39539003]
["bitfinex","BTCUSD",1642090905639,0.43912018,43289.0,43285.0,0.05774]
["bitfinex","BTCUSD",1642090905640,0.4399547,43289.0,43285.0,0.05774]
["bitfinex","BTCUSD",1642090905845,0.057745,43287.0,43284.0,0.02277353]
["bitfinex","BTCUSD",1642090906240,0.00017191,43286.0,43284.0,0.02277353]
["bitfinex","BTCUSD",1642090906644,0.00015472,43285.0,43284.0,0.02277353]
["bitfinex","BTCUSD",1642090907242,0.00015472,43285.0,43284.0,0.45896094]
["bitfinex","BTCUSD",1642090908292,0.00015472,43285.0,43284.0,2.54092214]
["bitfinex","BTCUSD",1642090908495,0.00015472,43285.0,43284.0,2.69260572]
["bitfinex","BTCUSD",1642090908690,0.00015472,43285.0,43284.0,2.79260572]
["bitfinex","BTCUSD",1642090908888,0.00015472,43285.0,43284.0,2.78476354]
["bitfinex","BTCUSD",1642090909290,0.00015472,43285.0,43284.0,2.94300654]
["bitfinex","BTCUSD",1642090909593,0.00015472,43285.0,43284.0,2.86350654]
["bitfinex","BTCUSD",1642090910193,0.00015472,43285.0,43284.0,2.86471963]
["bitfinex","BTCUSD",1642090910592,0.00015472,43285.0,43284.0,2.96521963]
["bitfinex","BTCUSD",1642090910792,0.00015472,43285.0,43284.0,2.94421963]
["bitfinex","BTCUSD",1642090911466,0.00015472,43285.0,43284.0,2.96821963]
["bitfinex","BTCUSD",1642090912066,0.00015472,43285.0,43284.0,2.86650654]
["bitfinex","BTCUSD",1642090912368,0.00798926,43289.0,43284.0,2.86650654]
["bitfinex","BTCUSD",1642090912565,0.00798926,43289.0,43285.0,1.330482]
["bitfinex","BTCUSD",1642090912768,0.00798926,43289.0,43286.0,0.150239]
["bitfinex","BTCUSD",1642090912969,0.00798926,43289.0,43288.0,1.73598842]
["bitfinex","BTCUSD",1642090913166,0.00798926,43289.0,43288.0,1.920694]
["bitfinex","BTCUSD",1642090913368,0.00805802,43289.0,43288.0,1.920694]
["bitfinex","BTCUSD",1642090913767,0.00777993,43289.0,43288.0,2.05761959]
["bitfinex","BTCUSD",1642090914567,0.00777993,43289.0,43288.0,2.11534659]
["bitfinex","BTCUSD",1642090915403,0.00777993,43289.0,43288.0,2.13834659]
["bitfinex","BTCUSD",1642090916404,0.00777993,43289.0,43288.0,2.16112012]
["bitfinex","BTCUSD",1642090916805,0.00777993,43289.0,43288.0,2.13812012]
["bitfinex","BTCUSD",1642090917504,0.00777993,43289.0,43288.0,2.16112012]
["bitfinex","BTCUSD",1642090918708,0.00777993,43289.0,43288.0,2.13812012]
["bitfinex","BTCUSD",1642090918944,0.00277993,43289.0,43288.0,2.13812012]
["bitfinex","BTCUSD",1642090919547,0.00277993,43289.0,43288.0,2.25962012]
["bitfinex","BTCUSD",1642090920747,0.00277993,43289.0,43288.0,2.23862012]
["bitfinex","BTCUSD",1642090921148,0.0024573,43293.0,43289.0,1.81899452]
["bitfinex","BTCUSD",1642090921149,0.0008345,43291.0,43289.0,1.81899452]
["bitfinex","BTCUSD",1642090921353,0.0008345,43291.0,43290.0,2.15932131]
["bitfinex","BTCUSD",1642090921549,0.0008345,43291.0,43290.0,2.30932131]
["bitfinex","BTCUSD",1642090922247,0.0024573,43293.0,43292.0,1.78453657]
["bitfinex","BTCUSD",1642090922448,0.00329178,43293.0,43292.0,2.16269157]
["bitfinex","BTCUSD",1642090922703,0.00336054,43293.0,43292.0,2.21269157]
["bitfinex","BTCUSD",1642090923606,0.00252606,43293.0,43292.0,2.23969157]
["bitfinex","BTCUSD",1642090923808,0.00252606,43293.0,43292.0,1.905155]
["bitfinex","BTCUSD",1642090924606,0.00252606,43293.0,43292.0,0.455155]
["bitfinex","BTCUSD",1642090924809,0.00252606,43293.0,43292.0,0.378155]
["bitfinex","BTCUSD",1642090925008,0.00381389,43293.0,43288.0,0.1005]
["bitfinex","BTCUSD",1642090925407,0.00381389,43293.0,43289.0,0.006]
["bitfinex","BTCUSD",1642090926009,0.00464837,43293.0,43289.0,0.063738]
["bitfinex","BTCUSD",1642090927052,0.05774,43292.0,43288.0,0.085638]
["bitfinex","BTCUSD",1642090927251,0.05774,43292.0,43288.0,0.05]
["bitfinex","BTCUSD",1642090927550,0.05774,43292.0,43287.0,0.015]
["bitfinex","BTCUSD",1642090927952,0.00464837,43293.0,43289.0,0.057739]
["bitfinex","BTCUSD",1642090928150,0.05774,43292.0,43289.0,0.057739]
["bitfinex","BTCUSD",1642090928352,0.00464837,43293.0,43286.0,0.115474]
["bitfinex","BTCUSD",1642090928751,0.37823,43292.0,43280.0,0.00077314]
["bitfinex","BTCUSD",1642090928952,0.5,43289.0,43279.0,0.45471993]
["bitfinex","BTCUSD",1642090929156,0.31425606,43290.0,43281.0,0.00013753]
["bitfinex","BTCUSD",1642090929352,0.057751,43283.0,43281.0,0.00013753]
["bitfinex","BTCUSD",1642090929554,0.46580536,43289.0,43282.0,0.37823]
["bitfinex","BTCUSD",1642090929753,0.46580536,43289.0,43272.0,0.16731876]
["bitfinex","BTCUSD",1642090929954,0.46580536,43289.0,43279.0,0.115492]
["bitfinex","BTCUSD",1642090929955,0.00012034,43288.0,43279.0,0.115492]
["bitfinex","BTCUSD",1642090930395,0.057749,43285.0,43279.0,0.115492]
["bitfinex","BTCUSD",1642090930594,0.00010315,43287.0,43280.0,0.02277353]
["bitfinex","BTCUSD",1642090930799,0.2849356,43286.0,43280.0,0.02277353]
["bitfinex","BTCUSD",1642090930994,0.28502156,43286.0,43280.0,0.02277353]
["bitfinex","BTCUSD",1642090931294,0.28502156,43286.0,43275.0,0.31547751]
["bitfinex","BTCUSD",1642090931295,6.877e-05,43285.0,43275.0,0.43097851]
["bitfinex","BTCUSD",1642090931495,6.877e-05,43285.0,43276.0,0.40100353]
["bitfinex","BTCUSD",1642090931696,6.877e-05,43285.0,43276.0,0.40108948]
["bitfinex","BTCUSD",1642090931896,6.877e-05,43285.0,43278.0,0.04041979]
["bitfinex","BTCUSD",1642090932094,6.877e-05,43285.0,43278.0,0.00076586]
["bitfinex","BTCUSD",1642090932294,0.02062526,43286.0,43280.0,0.05775]
["bitfinex","BTCUSD",1642090932495,0.02062526,43286.0,43281.0,0.2186211]
["bitfinex","BTCUSD",1642090932694,0.02062526,43286.0,43281.0,0.21868987]
["bitfinex","BTCUSD",1642090933097,0.02,43286.0,43281.0,0.21868987]
["bitfinex","BTCUSD",1642090933294,0.02,43286.0,43283.0,0.05774]
["bitfinex","BTCUSD",1642090935453,0.02,43286.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090935854,0.02,43286.0,43274.0,0.02296263]
["bitfinex","BTCUSD",1642090936055,0.02,43286.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090936253,0.02,43286.0,43275.0,0.00017191]
["bitfinex","BTCUSD",1642090936452,0.057751,43282.0,43276.0,0.02277353]
["bitfinex","BTCUSD",1642090936655,0.057751,43282.0,43277.0,0.37823]
["bitfinex","BTCUSD",1642090936853,0.02,43286.0,43280.0,0.057751]
["bitfinex","BTCUSD",1642090937253,0.02,43286.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090937697,0.057748,43285.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090937904,0.02,43286.0,43283.0,0.057744]
["bitfinex","BTCUSD",1642090938800,0.02,43286.0,43280.0,0.32622573]
["bitfinex","BTCUSD",1642090939198,0.02,43286.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090939901,0.077751,43286.0,43282.0,0.02277353]
["bitfinex","BTCUSD",1642090940502,0.02,43286.0,43282.0,0.08052153]
["bitfinex","BTCUSD",1642090940901,0.02,43286.0,43282.0,0.07277353]
["bitfinex","BTCUSD",1642090941204,0.02,43286.0,43282.0,0.07908692]
["bitfinex","BTCUSD",1642090941449,0.02,43286.0,43282.0,0.07894237]
["bitfinex","BTCUSD",1642090941650,0.02,43286.0,43285.0,0.33121653]
["bitfinex","BTCUSD",1642090941854,0.02,43286.0,43285.0,1.78121653]
["bitfinex","BTCUSD",1642090942155,0.02,43286.0,43285.0,2.20944653]
["bitfinex","BTCUSD",1642090942551,0.02,43286.0,43285.0,2.54860065]
["bitfinex","BTCUSD",1642090943351,0.02,43286.0,43285.0,1.87823]
["bitfinex","BTCUSD",1642090943551,0.02,43286.0,43285.0,0.42823]
["bitfinex","BTCUSD",1642090944454,0.02,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090945307,0.02,43286.0,43282.0,0.05]
["bitfinex","BTCUSD",1642090945607,0.077751,43286.0,43281.0,0.07277353]
["bitfinex","BTCUSD",1642090945908,0.077751,43286.0,43281.0,0.02277353]
["bitfinex","BTCUSD",1642090946105,0.02,43286.0,43281.0,0.02277353]
["bitfinex","BTCUSD",1642090946709,0.02,43286.0,43281.0,0.08052353]
["bitfinex","BTCUSD",1642090947312,0.38783005,43286.0,43281.0,0.08052353]
["bitfinex","BTCUSD",1642090947511,0.38783005,43286.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090947512,0.3967476,43286.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090947708,0.057756,43283.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090947909,0.057756,43283.0,43279.0,0.00076781]
["bitfinex","BTCUSD",1642090948108,0.02124965,43286.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090948709,0.02124965,43286.0,43281.0,0.02277353]
["bitfinex","BTCUSD",1642090948948,0.057753,43285.0,43281.0,0.02277353]
["bitfinex","BTCUSD",1642090949551,0.37890948,43283.0,43281.0,0.02277353]
["bitfinex","BTCUSD",1642090950353,0.37863143,43283.0,43281.0,0.02277353]
["bitfinex","BTCUSD",1642090950553,0.32115648,43283.0,43279.0,0.00076783]
["bitfinex","BTCUSD",1642090950856,0.32115648,43283.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090950857,0.115512,43282.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090951454,0.115512,43282.0,43279.0,0.00076784]
["bitfinex","BTCUSD",1642090951654,0.115512,43282.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090951855,0.023,43283.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090952458,0.023,43283.0,43280.0,0.40876897]
["bitfinex","BTCUSD",1642090952699,0.02124965,43286.0,43282.0,1.55495878]
["bitfinex","BTCUSD",1642090952900,0.02,43286.0,43283.0,0.396008]
["bitfinex","BTCUSD",1642090953102,0.02,43286.0,43283.0,0.115483]
["bitfinex","BTCUSD",1642090953298,0.02,43286.0,43281.0,0.131129]
["bitfinex","BTCUSD",1642090954098,0.02,43286.0,43282.0,0.057748]
["bitfinex","BTCUSD",1642090956099,0.02,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090956549,0.02,43286.0,43283.0,0.08052053]
["bitfinex","BTCUSD",1642090956749,0.02,43286.0,43283.0,0.07277353]
["bitfinex","BTCUSD",1642090957149,0.02,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090957753,0.02,43286.0,43284.0,0.057745]
["bitfinex","BTCUSD",1642090959851,0.02,43286.0,43284.0,0.057565]
["bitfinex","BTCUSD",1642090960052,0.02,43286.0,43283.0,0.07277353]
["bitfinex","BTCUSD",1642090960303,0.02,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090960800,0.077751,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090960999,0.077751,43286.0,43283.0,0.08052053]
["bitfinex","BTCUSD",1642090961799,0.077751,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090962200,0.077751,43286.0,43283.0,0.08052053]
["bitfinex","BTCUSD",1642090963001,0.135501,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090963400,0.077751,43286.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090963604,0.26855597,43285.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090964051,0.32630797,43285.0,43283.0,0.02277353]
["bitfinex","BTCUSD",1642090964251,0.32630797,43285.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090964252,0.38534849,43285.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090964452,0.057754,43283.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090964650,0.057754,43283.0,43279.0,0.0005999]
["bitfinex","BTCUSD",1642090964851,0.38534698,43285.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090965053,0.057755,43283.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090965356,0.38313476,43283.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090965552,0.48313476,43283.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090965752,0.435985,43282.0,43279.0,0.00059992]
["bitfinex","BTCUSD",1642090965953,1.4962,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090966153,1.97443,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090966350,2.02565666,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090967054,2.08341766,43281.0,43278.0,0.00057744]
["bitfinex","BTCUSD",1642090967253,0.37823,43280.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642090967452,0.6462,43280.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642090968296,0.6462,43280.0,43277.0,0.00057746]
["bitfinex","BTCUSD",1642090968297,0.0462,43280.0,43277.0,0.00057746]
["bitfinex","BTCUSD",1642090968498,0.05776,43279.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090968896,0.00122666,43281.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090969097,0.0462,43284.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090969297,0.04592193,43284.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090969498,0.04592193,43284.0,43276.0,0.00057748]
["bitfinex","BTCUSD",1642090969696,0.057755,43279.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642090969898,0.49406197,43285.0,43279.0,0.057752]
["bitfinex","BTCUSD",1642090970296,0.49406197,43285.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090970801,0.057751,43282.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090971002,0.00121826,43281.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090971850,0.17452626,43281.0,43278.0,0.00070466]
["bitfinex","BTCUSD",1642090972046,0.66813309,43280.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642090972444,1.26813309,43280.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642090972746,1.02948746,43280.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642090973049,1.18725646,43280.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090973245,1.24502625,43280.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090973644,1.26802625,43280.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090973844,1.22673318,43279.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090974044,0.47823,43279.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090974244,0.37823,43279.0,43277.0,0.00058225]
["bitfinex","BTCUSD",1642090974444,0.057765,43279.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090974645,0.37823,43279.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642090975323,0.18202246,43280.0,43278.0,0.16159451]
["bitfinex","BTCUSD",1642090975324,0.023,43280.0,43278.0,0.16159451]
["bitfinex","BTCUSD",1642090975624,0.052,43280.0,43279.0,1.05010315]
["bitfinex","BTCUSD",1642090975820,0.052,43280.0,43279.0,1.42833315]
["bitfinex","BTCUSD",1642090976521,0.052,43280.0,43279.0,1.48608615]
["bitfinex","BTCUSD",1642090976718,0.029,43280.0,43279.0,1.48608615]
["bitfinex","BTCUSD",1642090977119,0.05775,43285.0,43279.0,1.48608615]
["bitfinex","BTCUSD",1642090977320,0.05775,43285.0,43280.0,0.280566]
["bitfinex","BTCUSD",1642090977521,0.05775,43285.0,43281.0,0.27613841]
["bitfinex","BTCUSD",1642090977721,0.148748,43286.0,43281.0,0.27620718]
["bitfinex","BTCUSD",1642090977919,0.091,43286.0,43281.0,0.27620718]
["bitfinex","BTCUSD",1642090978126,0.091,43286.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090978324,0.493747,43285.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642090978622,0.493747,43285.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090978623,0.05,43284.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090978821,0.057764,43282.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642090979251,0.00126381,43281.0,43279.0,0.00014232]
["bitfinex","BTCUSD",1642090979447,1.17823,43280.0,43279.0,0.00014232]
["bitfinex","BTCUSD",1642090979646,1.32823,43280.0,43273.0,0.59202551]
["bitfinex","BTCUSD",1642090979846,0.00703868,43274.0,43273.0,0.59202551]
["bitfinex","BTCUSD",1642090980048,0.11554,43275.0,43273.0,0.32759832]
["bitfinex","BTCUSD",1642090980253,0.15,43280.0,43274.0,0.37823]
["bitfinex","BTCUSD",1642090980546,0.31033289,43281.0,43274.0,0.37823]
["bitfinex","BTCUSD",1642090980547,0.31033289,43281.0,43275.0,0.05]
["bitfinex","BTCUSD",1642090980750,0.31033289,43281.0,43274.0,0.00010314]
["bitfinex","BTCUSD",1642090981047,0.057761,43280.0,43274.0,0.18172163]
["bitfinex","BTCUSD",1642090981247,0.05902181,43281.0,43276.0,0.057758]
["bitfinex","BTCUSD",1642090981447,0.00126381,43281.0,43276.0,0.057758]
["bitfinex","BTCUSD",1642090982346,0.05902081,43281.0,43276.0,0.0581572]
["bitfinex","BTCUSD",1642090982801,0.00126381,43281.0,43277.0,0.27463659]
["bitfinex","BTCUSD",1642090982999,0.3093,43286.0,43278.0,0.057752]
["bitfinex","BTCUSD",1642090983201,0.02124051,43286.0,43278.0,0.057752]
["bitfinex","BTCUSD",1642090983403,8.596e-05,43285.0,43283.0,0.04042127]
["bitfinex","BTCUSD",1642090983602,8.596e-05,43285.0,43279.0,0.08084253]
["bitfinex","BTCUSD",1642090983603,8.596e-05,43285.0,43284.0,0.2792846]
["bitfinex","BTCUSD",1642090983805,6.876e-05,43284.0,43283.0,0.60406314]
["bitfinex","BTCUSD",1642090984005,6.876e-05,43284.0,43283.0,0.53818511]
["bitfinex","BTCUSD",1642090984207,6.876e-05,43284.0,43283.0,2.3446451]
["bitfinex","BTCUSD",1642090984603,6.876e-05,43284.0,43283.0,0.53818511]
["bitfinex","BTCUSD",1642090984804,6.876e-05,43284.0,43283.0,0.15406314]
["bitfinex","BTCUSD",1642090985007,6.876e-05,43284.0,43283.0,0.49706439]
["bitfinex","BTCUSD",1642090985304,6.876e-05,43284.0,43283.0,0.21181214]
["bitfinex","BTCUSD",1642090986306,6.876e-05,43284.0,43283.0,0.26181214]
["bitfinex","BTCUSD",1642090986557,6.876e-05,43284.0,43283.0,0.20406314]
["bitfinex","BTCUSD",1642090987161,6.876e-05,43284.0,43283.0,0.47898468]
["bitfinex","BTCUSD",1642090987363,6.876e-05,43284.0,43283.0,1.92898468]
["bitfinex","BTCUSD",1642090987562,6.876e-05,43284.0,43283.0,2.36805468]
["bitfinex","BTCUSD",1642090987768,0.02083455,43286.0,43284.0,1.45]
["bitfinex","BTCUSD",1642090987960,0.02083455,43286.0,43285.0,2.10551471]
["bitfinex","BTCUSD",1642090988159,0.054,43292.0,43285.0,2.10551471]
["bitfinex","BTCUSD",1642090988160,0.054,43292.0,43287.0,0.26024122]
["bitfinex","BTCUSD",1642090988361,0.054,43292.0,43291.0,1.29675817]
["bitfinex","BTCUSD",1642090988564,0.054,43292.0,43291.0,0.64175417]
["bitfinex","BTCUSD",1642090988762,0.054,43292.0,43291.0,0.59675417]
["bitfinex","BTCUSD",1642090989165,0.054,43292.0,43291.0,0.98208049]
["bitfinex","BTCUSD",1642090989361,0.054,43292.0,43291.0,1.80448217]
["bitfinex","BTCUSD",1642090989565,0.0024573,43293.0,43291.0,1.82648217]
["bitfinex","BTCUSD",1642090989766,0.0024573,43293.0,43292.0,1.903598]
["bitfinex","BTCUSD",1642090990200,0.00261202,43293.0,43292.0,2.28920994]
["bitfinex","BTCUSD",1642090990600,0.00261202,43293.0,43292.0,0.453598]
["bitfinex","BTCUSD",1642090991300,0.00261202,43293.0,43292.0,1.43119632]
["bitfinex","BTCUSD",1642090991505,0.00261202,43293.0,43292.0,1.131598]
["bitfinex","BTCUSD",1642090992303,0.00261202,43293.0,43292.0,2.60223424]
["bitfinex","BTCUSD",1642090992503,0.00261202,43293.0,43292.0,1.85223424]
["bitfinex","BTCUSD",1642090992705,0.00261202,43293.0,43292.0,0.88033038]
["bitfinex","BTCUSD",1642090992907,0.00261202,43293.0,43292.0,0.85233038]
["bitfinex","BTCUSD",1642090993504,0.00261202,43293.0,43292.0,1.19317231]
["bitfinex","BTCUSD",1642090993949,0.2013863,43300.0,43293.0,1.35]
["bitfinex","BTCUSD",1642090993950,0.00938683,43299.0,43293.0,1.35]
["bitfinex","BTCUSD",1642090994150,0.00938683,43299.0,43296.0,0.08081331]
["bitfinex","BTCUSD",1642090994349,8.595e-05,43298.0,43296.0,0.40820781]
["bitfinex","BTCUSD",1642090994550,8.595e-05,43298.0,43297.0,0.2841215]
["bitfinex","BTCUSD",1642090994851,0.00938683,43299.0,43297.0,0.05]
["bitfinex","BTCUSD",1642090995050,0.00938683,43299.0,43298.0,0.13779244]
["bitfinex","BTCUSD",1642090995352,0.00948997,43299.0,43298.0,0.107723]
["bitfinex","BTCUSD",1642090995551,0.00948997,43299.0,43298.0,0.05]
["bitfinex","BTCUSD",1642090995750,0.00948997,43299.0,43294.0,0.017]
["bitfinex","BTCUSD",1642090996150,8.595e-05,43298.0,43294.0,0.04009144]
["bitfinex","BTCUSD",1642090996353,8.595e-05,43298.0,43295.0,0.42358235]
["bitfinex","BTCUSD",1642090996551,0.00438683,43299.0,43297.0,0.707731]
["bitfinex","BTCUSD",1642090996751,0.00438683,43299.0,43297.0,0.057731]
["bitfinex","BTCUSD",1642090996752,0.00522126,43299.0,43297.0,0.057731]
["bitfinex","BTCUSD",1642090996951,0.00522126,43299.0,43298.0,0.28057581]
["bitfinex","BTCUSD",1642090997152,0.00522126,43299.0,43297.0,0.107731]
["bitfinex","BTCUSD",1642090997351,0.0053244,43299.0,43298.0,0.6770576]
["bitfinex","BTCUSD",1642090997801,0.00448997,43299.0,43297.0,0.13081863]
["bitfinex","BTCUSD",1642090998197,8.595e-05,43298.0,43297.0,0.107731]
["bitfinex","BTCUSD",1642090999197,8.595e-05,43298.0,43297.0,1.13325747]
["bitfinex","BTCUSD",1642090999597,8.595e-05,43298.0,43297.0,0.857731]
["bitfinex","BTCUSD",1642090999797,8.595e-05,43298.0,43297.0,1.13740849]
["bitfinex","BTCUSD",1642091000001,8.595e-05,43298.0,43297.0,1.18953965]
["bitfinex","BTCUSD",1642091000197,8.595e-05,43298.0,43297.0,2.5287547]
["bitfinex","BTCUSD",1642091000396,8.595e-05,43298.0,43297.0,2.24907721]
["bitfinex","BTCUSD",1642091000598,8.683e-05,43299.0,43297.0,2.34907721]
["bitfinex","BTCUSD",1642091000799,8.683e-05,43299.0,43298.0,2.29483012]
["bitfinex","BTCUSD",1642091000999,8.683e-05,43299.0,43298.0,2.34103012]
["bitfinex","BTCUSD",1642091001202,0.00333702,43308.0,43299.0,1.828213]
["bitfinex","BTCUSD",1642091001451,10.0,43318.0,43305.0,0.13942887]
["bitfinex","BTCUSD",1642091001653,0.00015471,43307.0,43306.0,1.4962]
["bitfinex","BTCUSD",1642091001850,0.00015471,43307.0,43306.0,1.89751156]
["bitfinex","BTCUSD",1642091002250,0.00015471,43307.0,43306.0,2.29660887]
["bitfinex","BTCUSD",1642091002452,0.00015471,43307.0,43306.0,2.35431387]
["bitfinex","BTCUSD",1642091003552,0.00015471,43307.0,43306.0,0.515135]
["bitfinex","BTCUSD",1642091003754,0.00015471,43307.0,43306.0,0.45743]
["bitfinex","BTCUSD",1642091003953,0.00015471,43307.0,43306.0,0.0792]
["bitfinex","BTCUSD",1642091004752,0.00015471,43307.0,43306.0,0.21418888]
["bitfinex","BTCUSD",1642091005051,0.00015471,43307.0,43306.0,0.93118888]
["bitfinex","BTCUSD",1642091005306,0.00015471,43307.0,43306.0,0.55941888]
["bitfinex","BTCUSD",1642091005507,0.00015471,43307.0,43306.0,0.25318888]
["bitfinex","BTCUSD",1642091006210,0.00015471,43307.0,43306.0,0.85318888]
["bitfinex","BTCUSD",1642091006407,0.00015471,43307.0,43306.0,1.23141888]
["bitfinex","BTCUSD",1642091006810,0.00015471,43307.0,43306.0,1.20941888]
["bitfinex","BTCUSD",1642091007008,0.00015471,43307.0,43306.0,0.60941888]
["bitfinex","BTCUSD",1642091007210,0.00975389,43309.0,43307.0,0.280112]
["bitfinex","BTCUSD",1642091007410,0.00891956,43309.0,43306.0,0.05]
["bitfinex","BTCUSD",1642091007609,0.27559254,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091007814,1.50239439,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091008212,1.76587021,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091008617,0.91587021,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091008811,1.06587021,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091009271,0.79170582,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091009671,0.81370582,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091010371,0.40023,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091010570,0.022,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642091010770,0.01101201,43309.0,43306.0,0.16137515]
["bitfinex","BTCUSD",1642091010971,0.01017768,43309.0,43306.0,0.16137515]
["bitfinex","BTCUSD",1642091011171,0.01017768,43309.0,43303.0,0.05]
["bitfinex","BTCUSD",1642091011377,0.31362441,43309.0,43301.0,0.05]
["bitfinex","BTCUSD",1642091011672,0.41362441,43309.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642091011872,0.41362441,43309.0,43304.0,0.05772]
["bitfinex","BTCUSD",1642091012074,0.31362441,43309.0,43304.0,0.20785793]
["bitfinex","BTCUSD",1642091012273,0.41362441,43309.0,43304.0,0.20785793]
["bitfinex","BTCUSD",1642091012474,0.31445874,43309.0,43304.0,0.25785793]
["bitfinex","BTCUSD",1642091012702,0.01101201,43309.0,43304.0,0.20013793]
["bitfinex","BTCUSD",1642091013303,0.01101201,43309.0,43304.0,0.25785793]
["bitfinex","BTCUSD",1642091013505,0.01017768,43309.0,43304.0,0.25785793]
["bitfinex","BTCUSD",1642091013704,0.01101201,43309.0,43304.0,0.20785793]
["bitfinex","BTCUSD",1642091013902,0.01101201,43309.0,43304.0,0.25785793]
["bitfinex","BTCUSD",1642091014503,0.01101201,43309.0,43306.0,0.057717]
["bitfinex","BTCUSD",1642091014709,0.00891956,43309.0,43306.0,0.11543]
["bitfinex","BTCUSD",1642091014904,0.00975389,43309.0,43307.0,0.37823]
["bitfinex","BTCUSD",1642091015104,0.00975389,43309.0,43307.0,0.42823]
["bitfinex","BTCUSD",1642091015702,0.00975389,43309.0,43308.0,0.96549802]
["bitfinex","BTCUSD",1642091015904,0.00891956,43309.0,43308.0,0.64559302]
["bitfinex","BTCUSD",1642091016104,0.00877651,43309.0,43308.0,0.70330102]
["bitfinex","BTCUSD",1642091017553,0.00877651,43309.0,43308.0,0.72430102]
["bitfinex","BTCUSD",1642091019053,0.00877651,43309.0,43308.0,1.47430102]
["bitfinex","BTCUSD",1642091019456,0.00877651,43309.0,43308.0,0.72430102]
["bitfinex","BTCUSD",1642091019655,0.00877651,43309.0,43308.0,0.72530102]
["bitfinex","BTCUSD",1642091020900,0.00877651,43309.0,43308.0,0.70330102]
["bitfinex","BTCUSD",1642091021598,0.00877651,43309.0,43308.0,0.73130102]
["bitfinex","BTCUSD",1642091022801,0.00877651,43309.0,43308.0,0.70330102]
["bitfinex","BTCUSD",1642091023601,0.00877651,43309.0,43308.0,0.72930102]
["bitfinex","BTCUSD",1642091024052,0.00877651,43309.0,43308.0,1.22930102]
["bitfinex","BTCUSD",1642091024251,0.00818674,43309.0,43308.0,0.72930102]
["bitfinex","BTCUSD",1642091024651,0.00818674,43309.0,43308.0,1.00402498]
["bitfinex","BTCUSD",1642091024851,0.00818674,43309.0,43308.0,1.10330102]
["bitfinex","BTCUSD",1642091024852,0.00318674,43309.0,43308.0,1.10330102]
["bitfinex","BTCUSD",1642091025052,0.00318674,43309.0,43308.0,0.70330102]
["bitfinex","BTCUSD",1642091025652,0.00318674,43309.0,43308.0,0.72930102]
["bitfinex","BTCUSD",1642091026054,0.00318674,43309.0,43308.0,0.363803]
["bitfinex","BTCUSD",1642091026654,0.00318674,43309.0,43308.0,0.026]
["bitfinex","BTCUSD",1642091026855,0.00318674,43309.0,43304.0,0.165426]
["bitfinex","BTCUSD",1642091027254,0.00318674,43309.0,43304.0,0.115426]
["bitfinex","BTCUSD",1642091027453,0.00290882,43309.0,43304.0,0.115426]
["bitfinex","BTCUSD",1642091027711,0.2770207,43308.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642091027917,0.2770207,43308.0,43302.0,0.53709357]
["bitfinex","BTCUSD",1642091028112,0.3347427,43308.0,43302.0,0.53709357]
["bitfinex","BTCUSD",1642091028312,0.2770207,43308.0,43303.0,0.05778876]
["bitfinex","BTCUSD",1642091028513,0.2770207,43308.0,43304.0,0.28017]
["bitfinex","BTCUSD",1642091028912,0.2770207,43308.0,43304.0,0.33017]
["bitfinex","BTCUSD",1642091029315,0.27785504,43308.0,43304.0,0.33017]
["bitfinex","BTCUSD",1642091030215,0.2770207,43308.0,43304.0,0.33017]
["bitfinex","BTCUSD",1642091030424,0.27785504,43308.0,43304.0,0.05]
["bitfinex","BTCUSD",1642091030615,0.00083434,43308.0,43304.0,0.05772]
["bitfinex","BTCUSD",1642091031114,0.00083434,43308.0,43305.0,0.40131524]
["bitfinex","BTCUSD",1642091031314,0.00083434,43308.0,43305.0,0.42823]
["bitfinex","BTCUSD",1642091031554,0.00374315,43309.0,43305.0,0.44523]
["bitfinex","BTCUSD",1642091031954,0.00374315,43309.0,43306.0,0.057714]
["bitfinex","BTCUSD",1642091032253,0.00374315,43309.0,43307.0,0.280122]
["bitfinex","BTCUSD",1642091032452,0.00374315,43309.0,43308.0,0.00672415]
["bitfinex","BTCUSD",1642091032654,0.00290882,43309.0,43308.0,0.00728439]
["bitfinex","BTCUSD",1642091032854,0.00290882,43309.0,43306.0,0.28391602]
["bitfinex","BTCUSD",1642091033056,0.00290882,43309.0,43307.0,0.37823]
["bitfinex","BTCUSD",1642091033254,0.00290882,43309.0,43308.0,1.457713]
["bitfinex","BTCUSD",1642091033555,0.00290882,43309.0,43308.0,1.737808]
["bitfinex","BTCUSD",1642091033754,0.00290882,43309.0,43308.0,2.19557857]
["bitfinex","BTCUSD",1642091035712,0.00290882,43309.0,43308.0,2.21757857]
["bitfinex","BTCUSD",1642091036507,0.00290882,43309.0,43308.0,0.359808]
["bitfinex","BTCUSD",1642091036708,0.00290882,43309.0,43308.0,1.409808]
["bitfinex","BTCUSD",1642091036910,0.00290882,43309.0,43308.0,1.387808]
["bitfinex","BTCUSD",1642091037511,0.00290882,43309.0,43308.0,1.77823781]
["bitfinex","BTCUSD",1642091037711,0.00290882,43309.0,43308.0,1.79923781]
["bitfinex","BTCUSD",1642091038613,0.00290882,43309.0,43308.0,1.84923781]
["bitfinex","BTCUSD",1642091038811,0.00083431,43311.0,43309.0,1.45]
["bitfinex","BTCUSD",1642091039058,0.00083431,43311.0,43310.0,1.878202]
["bitfinex","BTCUSD",1642091039259,0.00083431,43311.0,43310.0,1.935897]
["bitfinex","BTCUSD",1642091039558,0.00090307,43311.0,43310.0,2.45387438]
["bitfinex","BTCUSD",1642091039759,6.876e-05,43311.0,43310.0,2.45387438]
["bitfinex","BTCUSD",1642091040359,6.876e-05,43311.0,43310.0,2.50387438]
["bitfinex","BTCUSD",1642091040767,6.876e-05,43311.0,43310.0,2.65007438]
["bitfinex","BTCUSD",1642091040960,6.876e-05,43311.0,43310.0,2.62607438]
["bitfinex","BTCUSD",1642091041162,0.00183429,43313.0,43310.0,2.62607438]
["bitfinex","BTCUSD",1642091041363,0.00183429,43313.0,43312.0,1.730067]
["bitfinex","BTCUSD",1642091041561,0.00183429,43313.0,43312.0,1.876267]
["bitfinex","BTCUSD",1642091041961,0.00605537,43319.0,43313.0,0.00016571]
["bitfinex","BTCUSD",1642091042162,0.00271869,43319.0,43314.0,0.424365]
["bitfinex","BTCUSD",1642091042465,0.00271869,43319.0,43316.0,0.00122828]
["bitfinex","BTCUSD",1642091042466,0.00012033,43318.0,43316.0,0.00122828]
["bitfinex","BTCUSD",1642091042707,0.00012033,43318.0,43317.0,0.37823]
["bitfinex","BTCUSD",1642091042907,0.00271869,43319.0,43317.0,1.52284903]
["bitfinex","BTCUSD",1642091043108,8.69e-06,43319.0,43318.0,2.15392944]
["bitfinex","BTCUSD",1642091043312,8.69e-06,43319.0,43318.0,2.27692672]
["bitfinex","BTCUSD",1642091043507,0.0021,43324.0,43321.0,0.378193]
["bitfinex","BTCUSD",1642091043708,0.002,43324.0,43323.0,1.84811178]
["bitfinex","BTCUSD",1642091044006,0.002,43324.0,43323.0,1.94431178]
["bitfinex","BTCUSD",1642091044205,0.0001,43324.0,43323.0,2.04431178]
["bitfinex","BTCUSD",1642091044806,0.0001,43324.0,43323.0,1.94431178]
["bitfinex","BTCUSD",1642091045007,0.0001,43326.0,43325.0,0.279883]
["bitfinex","BTCUSD",1642091045206,0.0001,43326.0,43325.0,0.66412603]
["bitfinex","BTCUSD",1642091045406,0.01,43339.0,43326.0,1.828141]
["bitfinex","BTCUSD",1642091045407,0.00082209,43327.0,43326.0,1.828141]
["bitfinex","BTCUSD",1642091045606,0.00082209,43327.0,43326.0,1.974341]
["bitfinex","BTCUSD",1642091045809,0.39695961,43340.0,43327.0,1.729867]
["bitfinex","BTCUSD",1642091046108,0.00333608,43335.0,43334.0,0.49468787]
["bitfinex","BTCUSD",1642091046307,0.00333608,43335.0,43334.0,0.69394316]
["bitfinex","BTCUSD",1642091046553,0.0034736,43335.0,43334.0,0.69394316]
["bitfinex","BTCUSD",1642091046755,0.0034736,43335.0,43334.0,1.90161716]
["bitfinex","BTCUSD",1642091046950,0.0034736,43335.0,43334.0,2.61177061]
["bitfinex","BTCUSD",1642091047153,0.00013752,43335.0,43334.0,2.69688061]
["bitfinex","BTCUSD",1642091047353,0.00013752,43335.0,43334.0,2.69188061]
["bitfinex","BTCUSD",1642091047553,0.00013752,43335.0,43334.0,2.70988061]
["bitfinex","BTCUSD",1642091047952,0.00013752,43335.0,43334.0,2.37795716]
["bitfinex","BTCUSD",1642091048153,0.00013752,43335.0,43334.0,1.19284716]
["bitfinex","BTCUSD",1642091048357,0.00013752,43335.0,43334.0,0.44243]
["bitfinex","BTCUSD",1642091048555,0.00013752,43335.0,43334.0,0.018]
["bitfinex","BTCUSD",1642091048556,0.45013752,43335.0,43334.0,0.018]
["bitfinex","BTCUSD",1642091048753,0.37836752,43335.0,43334.0,0.018]
["bitfinex","BTCUSD",1642091048952,0.3334823,43335.0,43329.0,0.32549702]
["bitfinex","BTCUSD",1642091049154,0.3334823,43335.0,43328.0,0.0462]
["bitfinex","BTCUSD",1642091049352,0.3334823,43335.0,43330.0,0.18076978]
["bitfinex","BTCUSD",1642091049353,0.00012033,43334.0,43330.0,0.18076978]
["bitfinex","BTCUSD",1642091049551,0.00095443,43334.0,43330.0,0.18076978]
["bitfinex","BTCUSD",1642091049752,0.05778614,43333.0,43330.0,0.18076978]
["bitfinex","BTCUSD",1642091049952,0.05778614,43333.0,43330.0,0.23076978]
["bitfinex","BTCUSD",1642091049953,0.00010314,43333.0,43330.0,0.23076978]
["bitfinex","BTCUSD",1642091050202,0.0008341,43334.0,43331.0,0.37823]
["bitfinex","BTCUSD",1642091050203,8.595e-05,43332.0,43331.0,0.37823]
["bitfinex","BTCUSD",1642091050602,8.595e-05,43332.0,43331.0,0.87823]
["bitfinex","BTCUSD",1642091050802,8.595e-05,43332.0,43331.0,0.37823]
["bitfinex","BTCUSD",1642091051005,8.595e-05,43332.0,43330.0,0.23076978]
["bitfinex","BTCUSD",1642091051401,6.876e-05,43331.0,43330.0,0.23076978]
["bitfinex","BTCUSD",1642091051602,6.876e-05,43331.0,43330.0,1.03076978]
["bitfinex","BTCUSD",1642091051805,6.876e-05,43331.0,43330.0,1.40899978]
["bitfinex","BTCUSD",1642091053004,6.876e-05,43331.0,43330.0,0.42823]
["bitfinex","BTCUSD",1642091053205,6.876e-05,43331.0,43323.0,0.0462]
["bitfinex","BTCUSD",1642091053206,0.32955543,43325.0,43323.0,0.0462]
["bitfinex","BTCUSD",1642091053409,0.32955543,43325.0,43324.0,0.37823]
["bitfinex","BTCUSD",1642091053607,0.32955543,43325.0,43319.0,0.05]
["bitfinex","BTCUSD",1642091053807,0.057702,43320.0,43314.0,0.24064699]
["bitfinex","BTCUSD",1642091054073,0.05769657,43326.0,43320.0,0.00012033]
["bitfinex","BTCUSD",1642091054277,0.05769657,43326.0,43317.0,0.14791162]
["bitfinex","BTCUSD",1642091054472,0.06103298,43326.0,43321.0,0.00768653]
["bitfinex","BTCUSD",1642091054672,0.06103298,43326.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642091054875,0.00333641,43326.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642091055075,0.00333641,43326.0,43321.0,0.32616633]
["bitfinex","BTCUSD",1642091055273,0.00333641,43326.0,43325.0,1.082747]
["bitfinex","BTCUSD",1642091055574,0.00083417,43326.0,43325.0,1.132747]
["bitfinex","BTCUSD",1642091055774,0.00083417,43326.0,43325.0,1.42866591]
["bitfinex","BTCUSD",1642091055973,0.00083417,43326.0,43325.0,1.7998145]
["bitfinex","BTCUSD",1642091056178,0.00083417,43326.0,43325.0,1.8998145]
["bitfinex","BTCUSD",1642091056377,0.00083417,43326.0,43325.0,1.9460145]
["bitfinex","BTCUSD",1642091056575,6.876e-05,43331.0,43325.0,2.50172726]
["bitfinex","BTCUSD",1642091056773,6.876e-05,43331.0,43329.0,0.279773]
["bitfinex","BTCUSD",1642091056974,6.876e-05,43331.0,43330.0,0.68792824]
["bitfinex","BTCUSD",1642091057175,6.876e-05,43331.0,43330.0,0.73792824]
["bitfinex","BTCUSD",1642091057576,6.876e-05,43331.0,43330.0,0.75792824]
["bitfinex","BTCUSD",1642091057807,6.876e-05,43331.0,43330.0,1.08342526]
["bitfinex","BTCUSD",1642091058010,6.876e-05,43331.0,43330.0,1.29109526]
["bitfinex","BTCUSD",1642091058409,6.876e-05,43331.0,43330.0,0.81685475]
["bitfinex","BTCUSD",1642091058608,6.876e-05,43331.0,43330.0,0.81559824]
["bitfinex","BTCUSD",1642091058814,6.876e-05,43331.0,43330.0,0.79559824]
["bitfinex","BTCUSD",1642091059510,6.876e-05,43331.0,43330.0,1.27109526]
["bitfinex","BTCUSD",1642091059811,6.876e-05,43331.0,43330.0,1.24609526]
["bitfinex","BTCUSD",1642091060010,6.876e-05,43331.0,43330.0,21.29609526]
["bitfinex","BTCUSD",1642091060209,6.876e-05,43331.0,43330.0,21.24609526]
["bitfinex","BTCUSD",1642091060810,6.876e-05,43331.0,43330.0,21.27109526]
["bitfinex","BTCUSD",1642091061215,6.876e-05,43331.0,43330.0,20.94559824]
["bitfinex","BTCUSD",1642091061657,6.876e-05,43331.0,43330.0,20.99259824]
["bitfinex","BTCUSD",1642091062758,6.876e-05,43331.0,43330.0,20.84259824]
["bitfinex","BTCUSD",1642091062959,6.876e-05,43331.0,43330.0,20.79559824]
["bitfinex","BTCUSD",1642091063158,6.876e-05,43331.0,43330.0,20.94559824]
["bitfinex","BTCUSD",1642091063357,0.00083411,43333.0,43332.0,1.729751]
["bitfinex","BTCUSD",1642091063358,0.00062513,43333.0,43332.0,1.729751]
["bitfinex","BTCUSD",1642091063558,0.00062513,43333.0,43332.0,2.2225754]
["bitfinex","BTCUSD",1642091063758,0.00333593,43339.0,43332.0,2.2225754]
["bitfinex","BTCUSD",1642091063962,0.201,43344.0,43342.0,1.24233975]
["bitfinex","BTCUSD",1642091064260,0.201,43344.0,43342.0,1.1]
["bitfinex","BTCUSD",1642091064458,0.201,43344.0,43342.0,1.15]
["bitfinex","BTCUSD",1642091065061,0.11634,43351.0,43343.0,0.32549702]
["bitfinex","BTCUSD",1642091065062,0.037667,43349.0,43343.0,0.32549702]
["bitfinex","BTCUSD",1642091065315,0.00120775,43352.0,43347.0,0.37823]
["bitfinex","BTCUSD",1642091065316,0.00333546,43352.0,43347.0,0.37823]
["bitfinex","BTCUSD",1642091065514,0.00333546,43352.0,43351.0,0.37823]
["bitfinex","BTCUSD",1642091065515,5.46e-06,43352.0,43351.0,0.37823]
["bitfinex","BTCUSD",1642091065716,5.46e-06,43352.0,43351.0,0.50493161]
["bitfinex","BTCUSD",1642091065913,0.00011176,43355.0,43354.0,1.828199]
["bitfinex","BTCUSD",1642091066112,0.30186346,43372.0,43358.0,0.279321]
["bitfinex","BTCUSD",1642091066113,0.3175536,43372.0,43358.0,0.279321]
["bitfinex","BTCUSD",1642091066312,0.3175536,43372.0,43361.0,1.828135]
["bitfinex","BTCUSD",1642091066514,0.9723,43370.0,43361.0,2.065065]
["bitfinex","BTCUSD",1642091066712,0.00125786,43362.0,43361.0,2.015065]
["bitfinex","BTCUSD",1642091066912,0.00125786,43362.0,43361.0,0.565065]
["bitfinex","BTCUSD",1642091067111,0.00125786,43362.0,43361.0,0.18693]
["bitfinex","BTCUSD",1642091067314,0.37948786,43362.0,43361.0,0.18693]
["bitfinex","BTCUSD",1642091067511,0.00125786,43362.0,43361.0,0.6462]
["bitfinex","BTCUSD",1642091068012,0.34533149,43370.0,43361.0,1.30454676]
["bitfinex","BTCUSD",1642091068216,0.2962401,43382.0,43361.0,1.30454676]
["bitfinex","BTCUSD",1642091068217,0.2962401,43382.0,43369.0,0.00125899]
["bitfinex","BTCUSD",1642091068218,0.0048483,43375.0,43369.0,0.00125899]
["bitfinex","BTCUSD",1642091068417,0.06624303,43378.0,43374.0,0.00124937]
["bitfinex","BTCUSD",1642091068611,0.0049401,43382.0,43374.0,0.00124937]
["bitfinex","BTCUSD",1642091068612,0.0049401,43382.0,43377.0,1.729069]
["bitfinex","BTCUSD",1642091068815,0.16197,43392.0,43381.0,0.27904]
["bitfinex","BTCUSD",1642091069079,0.16197,43392.0,43383.0,0.3740697]
["bitfinex","BTCUSD",1642091069372,0.52951975,43389.0,43386.0,0.00051222]
["bitfinex","BTCUSD",1642091069575,0.32616942,43388.0,43381.0,0.0602]
["bitfinex","BTCUSD",1642091069777,0.37823,43387.0,43381.0,0.0602]
["bitfinex","BTCUSD",1642091069976,0.37823,43387.0,43381.0,0.014]
["bitfinex","BTCUSD",1642091069977,0.1,43385.0,43381.0,0.014]
["bitfinex","BTCUSD",1642091070175,0.1,43385.0,43370.0,0.0462]
["bitfinex","BTCUSD",1642091070176,1.45,43381.0,43370.0,0.0462]
["bitfinex","BTCUSD",1642091070374,0.1,43385.0,43374.0,0.16303679]
["bitfinex","BTCUSD",1642091070375,0.29300986,43380.0,43374.0,0.16303679]
["bitfinex","BTCUSD",1642091070579,0.30410995,43375.0,43374.0,0.16303679]
["bitfinex","BTCUSD",1642091070773,0.30410995,43375.0,43374.0,0.21303679]
["bitfinex","BTCUSD",1642091070973,0.00022347,43375.0,43374.0,0.21303679]
["bitfinex","BTCUSD",1642091071577,0.00022347,43375.0,43374.0,0.37823]
["bitfinex","BTCUSD",1642091071774,0.00022347,43375.0,43365.0,0.07698309]
["bitfinex","BTCUSD",1642091072073,0.00083292,43377.0,43366.0,0.37823]
["bitfinex","BTCUSD",1642091072074,0.00020628,43374.0,43366.0,0.37823]
["bitfinex","BTCUSD",1642091072478,0.00083287,43372.0,43366.0,0.37823]
["bitfinex","BTCUSD",1642091072705,0.00083287,43372.0,43368.0,0.14349832]
["bitfinex","BTCUSD",1642091072905,0.00015471,43371.0,43369.0,0.279089]
["bitfinex","BTCUSD",1642091073105,0.00015471,43371.0,43359.0,0.115271]
["bitfinex","BTCUSD",1642091073305,0.00083287,43372.0,43354.0,0.9394]
["bitfinex","BTCUSD",1642091073306,0.1,43369.0,43354.0,0.94062322]
["bitfinex","BTCUSD",1642091073504,0.2629297,43370.0,43345.0,0.03768217]
["bitfinex","BTCUSD",1642091073705,0.00083283,43367.0,43355.0,0.00012033]
["bitfinex","BTCUSD",1642091073902,0.00083283,43367.0,43350.0,0.00083411]
["bitfinex","BTCUSD",1642091074107,0.29272513,43366.0,43355.0,0.47267772]
["bitfinex","BTCUSD",1642091074307,6.876e-05,43366.0,43355.0,0.47267772]
["bitfinex","BTCUSD",1642091074503,6.876e-05,43366.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642091074703,0.11299402,43369.0,43357.0,0.65]
["bitfinex","BTCUSD",1642091074905,0.00083278,43363.0,43357.0,0.65]
["bitfinex","BTCUSD",1642091075108,0.15848433,43363.0,43358.0,0.00013752]
["bitfinex","BTCUSD",1642091075309,0.057655,43360.0,43358.0,0.00013752]
["bitfinex","BTCUSD",1642091075507,1.8295236,43359.0,43351.0,0.00025786]
["bitfinex","BTCUSD",1642091075910,1.8795236,43359.0,43351.0,0.00025786]
["bitfinex","BTCUSD",1642091076108,1.45,43352.0,43351.0,0.00025786]
["bitfinex","BTCUSD",1642091076307,1.87823,43352.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091076559,0.37823,43351.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091076957,0.37823,43351.0,43350.0,0.00110906]
["bitfinex","BTCUSD",1642091077156,0.37823,43351.0,43350.0,0.00027505]
["bitfinex","BTCUSD",1642091077357,1.53068153,43351.0,43350.0,0.00027505]
["bitfinex","BTCUSD",1642091077659,1.64603553,43351.0,43349.0,0.00029224]
["bitfinex","BTCUSD",1642091077858,0.79602881,43351.0,43349.0,0.00029224]
["bitfinex","BTCUSD",1642091078060,0.04634728,43351.0,43349.0,0.00029224]
["bitfinex","BTCUSD",1642091078262,1.204243,43359.0,43349.0,0.00029224]
["bitfinex","BTCUSD",1642091078263,0.3112,43360.0,43353.0,0.0012973]
["bitfinex","BTCUSD",1642091078459,0.5699,43365.0,43354.0,0.42985363]
["bitfinex","BTCUSD",1642091078460,0.57322974,43365.0,43354.0,0.42985363]
["bitfinex","BTCUSD",1642091078759,0.57322974,43365.0,43362.0,0.00123901]
["bitfinex","BTCUSD",1642091078760,0.00332974,43365.0,43362.0,0.00123901]
["bitfinex","BTCUSD",1642091078959,0.00332974,43365.0,43363.0,0.05198564]
["bitfinex","BTCUSD",1642091079157,0.00332974,43365.0,43364.0,0.00516739]
["bitfinex","BTCUSD",1642091079361,0.00332974,43365.0,43364.0,1.2462]
["bitfinex","BTCUSD",1642091079557,0.32398868,43370.0,43364.0,0.47443]
["bitfinex","BTCUSD",1642091079759,0.32398868,43370.0,43364.0,0.0962]
["bitfinex","BTCUSD",1642091080507,0.32398868,43370.0,43364.0,0.0712]
["bitfinex","BTCUSD",1642091080703,0.057643,43369.0,43364.0,0.0712]
["bitfinex","BTCUSD",1642091080903,0.057643,43369.0,43364.0,0.0662]
["bitfinex","BTCUSD",1642091081106,0.0576454,43368.0,43364.0,0.0462]
["bitfinex","BTCUSD",1642091081307,0.057643,43369.0,43364.0,0.0462]
["bitfinex","BTCUSD",1642091081505,0.30069011,43368.0,43364.0,0.0462]
["bitfinex","BTCUSD",1642091081708,0.37823,43367.0,43364.0,0.0462]
["bitfinex","BTCUSD",1642091082508,0.057653,43361.0,43357.0,0.0582]
["bitfinex","BTCUSD",1642091082709,0.11612453,43368.0,43357.0,0.0582]
["bitfinex","BTCUSD",1642091082908,0.11612453,43368.0,43358.0,0.00013752]
["bitfinex","BTCUSD",1642091083108,0.00127043,43369.0,43358.0,0.00013752]
["bitfinex","BTCUSD",1642091083109,0.115309,43364.0,43358.0,0.00013752]
["bitfinex","BTCUSD",1642091083708,0.057653,43361.0,43353.0,0.00022348]
["bitfinex","BTCUSD",1642091083955,0.057653,43361.0,43354.0,0.37823]
["bitfinex","BTCUSD",1642091084160,0.39453231,43361.0,43353.0,0.00022348]
["bitfinex","BTCUSD",1642091084358,0.39453231,43361.0,43355.0,0.00018909]
["bitfinex","BTCUSD",1642091084359,0.39454097,43361.0,43355.0,0.00018909]
["bitfinex","BTCUSD",1642091084558,0.00082445,43360.0,43352.0,0.00024067]
["bitfinex","BTCUSD",1642091084754,0.00082445,43360.0,43351.0,0.00109188]
["bitfinex","BTCUSD",1642091084955,0.05766,43355.0,43352.0,0.00024067]
["bitfinex","BTCUSD",1642091085157,0.30492777,43355.0,43352.0,0.00024067]
["bitfinex","BTCUSD",1642091085556,0.11531626,43360.0,43352.0,0.00024067]
["bitfinex","BTCUSD",1642091085757,0.00082441,43356.0,43352.0,0.00024067]
["bitfinex","BTCUSD",1642091085958,0.02612067,43360.0,43351.0,0.00083398]
["bitfinex","BTCUSD",1642091086160,0.0032968,43367.0,43352.0,0.00024067]
["bitfinex","BTCUSD",1642091086366,1.088e-05,43371.0,43366.0,0.00123557]
["bitfinex","BTCUSD",1642091086563,0.26076593,43387.0,43375.0,0.26917671]
["bitfinex","BTCUSD",1642091086758,0.22005351,43389.0,43375.0,0.26917671]
["bitfinex","BTCUSD",1642091086759,0.22005351,43389.0,43376.0,0.55278896]
["bitfinex","BTCUSD",1642091086960,0.22005351,43389.0,43379.0,0.0012109]
["bitfinex","BTCUSD",1642091087261,0.22005351,43389.0,43387.0,0.40596509]
["bitfinex","BTCUSD",1642091087459,0.22005351,43389.0,43366.0,0.69506]
["bitfinex","BTCUSD",1642091087707,0.22005351,43389.0,43360.0,0.10593]
["bitfinex","BTCUSD",1642091087708,0.00137818,43388.0,43385.0,0.00127827]
["bitfinex","BTCUSD",1642091087910,0.1,43386.0,43381.0,0.00571276]
["bitfinex","BTCUSD",1642091088113,0.1,43382.0,43377.0,0.100013]
["bitfinex","BTCUSD",1642091088309,0.095,43383.0,43381.0,1.52823]
["bitfinex","BTCUSD",1642091088510,0.095,43383.0,43382.0,0.278858]
["bitfinex","BTCUSD",1642091088707,0.095,43383.0,43382.0,0.7924]
["bitfinex","BTCUSD",1642091088908,0.09529223,43383.0,43382.0,1.2124]
["bitfinex","BTCUSD",1642091089107,0.09529223,43383.0,43382.0,1.59063]
["bitfinex","BTCUSD",1642091089309,0.09529223,43383.0,43382.0,1.74063]
["bitfinex","BTCUSD",1642091089508,0.09529223,43383.0,43382.0,1.79825788]
["bitfinex","BTCUSD",1642091089509,0.00029223,43383.0,43382.0,1.79825788]
["bitfinex","BTCUSD",1642091089707,0.00029223,43383.0,43382.0,1.81663]
["bitfinex","BTCUSD",1642091090310,0.00029223,43383.0,43382.0,1.66663]
["bitfinex","BTCUSD",1642091091467,0.09529223,43383.0,43382.0,1.66663]
["bitfinex","BTCUSD",1642091091666,0.09529223,43383.0,43382.0,0.91463]
["bitfinex","BTCUSD",1642091091868,0.09529223,43383.0,43382.0,0.86463]
["bitfinex","BTCUSD",1642091092068,0.59529223,43383.0,43382.0,0.4864]
["bitfinex","BTCUSD",1642091092266,0.09529223,43383.0,43382.0,0.4864]
["bitfinex","BTCUSD",1642091092866,0.44747259,43383.0,43382.0,0.4624]
["bitfinex","BTCUSD",1642091093068,1.34872169,43383.0,43382.0,0.4624]
["bitfinex","BTCUSD",1642091093267,1.71817672,43383.0,43382.0,0.42]
["bitfinex","BTCUSD",1642091093467,1.63163539,43383.0,43382.0,0.42]
["bitfinex","BTCUSD",1642091093667,0.84317672,43383.0,43382.0,0.42]
["bitfinex","BTCUSD",1642091093867,1.59317672,43383.0,43382.0,0.28]
["bitfinex","BTCUSD",1642091094167,0.84317672,43383.0,43382.0,0.28]
["bitfinex","BTCUSD",1642091094570,1.45,43382.0,43365.0,0.11608898]
["bitfinex","BTCUSD",1642091094767,0.08654133,43366.0,43365.0,0.11608898]
["bitfinex","BTCUSD",1642091094970,0.08654133,43366.0,43365.0,0.493485]
["bitfinex","BTCUSD",1642091095205,0.08654133,43366.0,43365.0,0.893485]
["bitfinex","BTCUSD",1642091095508,0.00078403,43369.0,43367.0,0.17605786]
["bitfinex","BTCUSD",1642091095709,0.00078403,43369.0,43368.0,0.27911]
["bitfinex","BTCUSD",1642091095907,0.00050628,43369.0,43368.0,0.72936785]
["bitfinex","BTCUSD",1642091096106,0.00050628,43369.0,43368.0,0.32936785]
["bitfinex","BTCUSD",1642091096309,0.08654133,43373.0,43368.0,0.32936785]
["bitfinex","BTCUSD",1642091096508,0.00123692,43375.0,43368.0,0.00025785]
["bitfinex","BTCUSD",1642091096711,0.08654133,43369.0,43365.0,0.141642]
["bitfinex","BTCUSD",1642091096909,0.31789713,43370.0,43361.0,0.116282]
["bitfinex","BTCUSD",1642091097110,0.26877447,43369.0,43366.0,0.00029223]
["bitfinex","BTCUSD",1642091097308,1.18654133,43367.0,43366.0,0.00029223]
["bitfinex","BTCUSD",1642091097512,1.56477133,43367.0,43366.0,0.00029223]
["bitfinex","BTCUSD",1642091097709,1.18654133,43367.0,43366.0,0.00029223]
["bitfinex","BTCUSD",1642091097909,0.08654133,43367.0,43366.0,0.00029223]
["bitfinex","BTCUSD",1642091099153,0.08654133,43367.0,43366.0,0.05793223]
["bitfinex","BTCUSD",1642091099355,0.08654133,43367.0,43366.0,0.43587]
["bitfinex","BTCUSD",1642091099551,0.03925898,43370.0,43366.0,0.43587]
["bitfinex","BTCUSD",1642091099552,0.038,43370.0,43366.0,0.48587]
["bitfinex","BTCUSD",1642091099750,0.00078133,43371.0,43366.0,0.48587]
["bitfinex","BTCUSD",1642091099751,0.08732266,43371.0,43366.0,0.48587]
["bitfinex","BTCUSD",1642091099953,0.15579528,43371.0,43367.0,0.26570974]
["bitfinex","BTCUSD",1642091100155,0.15653521,43371.0,43368.0,0.2791]
["bitfinex","BTCUSD",1642091100356,0.08728126,43371.0,43368.0,0.00025785]
["bitfinex","BTCUSD",1642091100555,0.08728126,43371.0,43369.0,0.00024066]
["bitfinex","BTCUSD",1642091100753,0.08728126,43371.0,43367.0,0.00027504]
["bitfinex","BTCUSD",1642091101056,0.08608133,43371.0,43367.0,0.00027504]
["bitfinex","BTCUSD",1642091101257,0.00073994,43371.0,43367.0,0.00027504]
["bitfinex","BTCUSD",1642091101456,0.00073994,43371.0,43365.0,0.00061173]
["bitfinex","BTCUSD",1642091101657,0.00073994,43371.0,43366.0,0.05764]
["bitfinex","BTCUSD",1642091101856,0.08608133,43368.0,43365.0,0.00061173]
["bitfinex","BTCUSD",1642091102054,0.08608133,43368.0,43367.0,0.00027504]
["bitfinex","BTCUSD",1642091102711,0.32777201,43367.0,43365.0,0.00061174]
["bitfinex","BTCUSD",1642091102911,0.76687574,43367.0,43365.0,0.00061174]
["bitfinex","BTCUSD",1642091103106,1.72769,43366.0,43365.0,0.00061174]
["bitfinex","BTCUSD",1642091103504,1.72769,43366.0,43365.0,0.00030942]
["bitfinex","BTCUSD",1642091103905,1.72769,43366.0,43363.0,0.00068296]
["bitfinex","BTCUSD",1642091103906,0.42102713,43365.0,43363.0,0.00068296]
["bitfinex","BTCUSD",1642091104107,2.16672131,43364.0,43363.0,0.00068296]
["bitfinex","BTCUSD",1642091104406,1.91377133,43364.0,43363.0,0.00102676]
["bitfinex","BTCUSD",1642091104606,1.91377133,43364.0,43363.0,0.0003438]
["bitfinex","BTCUSD",1642091104804,1.91377133,43364.0,43352.0,0.057658]
["bitfinex","BTCUSD",1642091104805,0.51377133,43364.0,43361.0,0.00168301]
["bitfinex","BTCUSD",1642091105007,0.0576565,43363.0,43361.0,0.00168301]
["bitfinex","BTCUSD",1642091105309,0.87769,43362.0,43361.0,0.00168301]
["bitfinex","BTCUSD",1642091105505,0.92769,43362.0,43361.0,0.00168301]
["bitfinex","BTCUSD",1642091105705,0.42769,43362.0,43361.0,0.00168301]
["bitfinex","BTCUSD",1642091105905,0.42769,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091106106,1.02769,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091107862,1.14369,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091108559,0.54369,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091109061,0.42769,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091109762,0.45069,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091109960,0.85069,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091111007,1.57769,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091111708,1.75269,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1642091111910,1.75269,43362.0,43346.0,0.89933297]
["bitfinex","BTCUSD",1642091112108,0.08608133,43347.0,43346.0,0.59202551]
["bitfinex","BTCUSD",1642091112307,0.08608133,43347.0,43346.0,0.37769]
["bitfinex","BTCUSD",1642091113011,0.13608133,43347.0,43346.0,0.37769]
["bitfinex","BTCUSD",1642091113406,0.19375486,43347.0,43346.0,0.37769]
["bitfinex","BTCUSD",1642091113608,0.05767,43346.0,43344.0,0.0006678]
["bitfinex","BTCUSD",1642091113810,0.05767,43346.0,43345.0,0.37769]
["bitfinex","BTCUSD",1642091114060,0.05767,43346.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642091114265,0.30910086,43347.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642091114661,0.25910086,43347.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642091114861,0.25410086,43347.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642091115863,0.30410086,43347.0,43344.0,0.00066538]
["bitfinex","BTCUSD",1642091116462,0.41945526,43347.0,43344.0,0.00066538]
["bitfinex","BTCUSD",1642091116668,0.08608133,43347.0,43339.0,0.00041257]
["bitfinex","BTCUSD",1642091116865,0.08608133,43347.0,43343.0,0.00066539]
["bitfinex","BTCUSD",1642091117064,0.08608133,43347.0,43344.0,0.278068]
["bitfinex","BTCUSD",1642091117265,0.08608133,43347.0,43344.0,0.27839462]
["bitfinex","BTCUSD",1642091117465,0.08608133,43347.0,43344.0,0.55743136]
["bitfinex","BTCUSD",1642091117915,0.08608133,43347.0,43346.0,1.827635]
["bitfinex","BTCUSD",1642091118113,0.08608133,43347.0,43346.0,1.920035]
["bitfinex","BTCUSD",1642091118315,0.08608133,43347.0,43346.0,0.42032724]
["bitfinex","BTCUSD",1642091118512,0.02,43349.0,43347.0,0.7]
["bitfinex","BTCUSD",1642091118715,0.02,43349.0,43348.0,2.07481858]
["bitfinex","BTCUSD",1642091118912,0.728,43360.0,43348.0,1.82194256]
["bitfinex","BTCUSD",1642091119111,0.728,43360.0,43352.0,0.30499971]
["bitfinex","BTCUSD",1642091119112,0.05,43360.0,43352.0,0.30499971]
["bitfinex","BTCUSD",1642091119311,0.05,43360.0,43352.0,0.057649]
["bitfinex","BTCUSD",1642091119511,0.05,43360.0,43349.0,0.451966]
["bitfinex","BTCUSD",1642091119512,0.057652,43359.0,43353.0,0.37786191]
["bitfinex","BTCUSD",1642091119912,0.057652,43359.0,43354.0,0.00015472]
["bitfinex","BTCUSD",1642091120314,0.057652,43359.0,43354.0,0.2912598]
["bitfinex","BTCUSD",1642091120522,0.01,43361.0,43355.0,0.73082388]
["bitfinex","BTCUSD",1642091120712,0.01,43361.0,43360.0,0.00126002]
["bitfinex","BTCUSD",1642091120916,0.01,43361.0,43360.0,1.57170002]
["bitfinex","BTCUSD",1642091121111,0.01,43361.0,43360.0,1.99939002]
["bitfinex","BTCUSD",1642091121313,0.01,43361.0,43360.0,1.94939002]
["bitfinex","BTCUSD",1642091121561,0.005,43361.0,43360.0,2.055768]
["bitfinex","BTCUSD",1642091121764,0.057643,43366.0,43360.0,2.097768]
["bitfinex","BTCUSD",1642091121962,0.057643,43366.0,43361.0,0.277757]
["bitfinex","BTCUSD",1642091122164,0.057643,43366.0,43360.0,0.142038]
["bitfinex","BTCUSD",1642091122867,0.057646,43363.0,43361.0,0.00066554]
["bitfinex","BTCUSD",1642091123264,1.07769,43362.0,43361.0,0.00066554]
["bitfinex","BTCUSD",1642091123467,0.37769,43362.0,43361.0,0.00066554]
["bitfinex","BTCUSD",1642091123665,0.107646,43363.0,43361.0,0.00066554]
["bitfinex","BTCUSD",1642091123866,0.107646,43363.0,43356.0,0.00012033]
["bitfinex","BTCUSD",1642091123867,0.05764957,43362.0,43356.0,0.00012033]
["bitfinex","BTCUSD",1642091124064,0.057654,43359.0,43356.0,0.00012033]
["bitfinex","BTCUSD",1642091124463,0.057654,43359.0,43354.0,0.00015472]
["bitfinex","BTCUSD",1642091124865,0.057654,43359.0,43349.0,0.11531]
["bitfinex","BTCUSD",1642091125205,0.115308,43361.0,43352.0,0.00067061]
["bitfinex","BTCUSD",1642091125407,0.05,43362.0,43352.0,0.00067061]
["bitfinex","BTCUSD",1642091125610,0.04619437,43364.0,43353.0,0.8004601]
["bitfinex","BTCUSD",1642091125805,0.00125016,43369.0,43354.0,0.30381401]
["bitfinex","BTCUSD",1642091125806,0.025,43363.0,43354.0,0.30381401]
["bitfinex","BTCUSD",1642091126009,0.06456629,43363.0,43355.0,0.327863]
["bitfinex","BTCUSD",1642091126207,0.06456629,43363.0,43355.0,0.32800052]
["bitfinex","BTCUSD",1642091126506,0.06456629,43363.0,43357.0,0.0583195]
["bitfinex","BTCUSD",1642091126707,0.05764852,43362.0,43357.0,0.0006705]
["bitfinex","BTCUSD",1642091126905,0.06456629,43363.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642091127107,0.057651,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642091127708,0.38756867,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642091127909,0.057651,43359.0,43356.0,0.00067051]
["bitfinex","BTCUSD",1642091128110,0.057657,43359.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091128955,0.40334559,43359.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091129157,0.057657,43358.0,43356.0,0.00066416]
["bitfinex","BTCUSD",1642091129357,0.00127005,43364.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091129358,0.057641,43364.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091129557,8.595e-05,43368.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091129756,0.014,43367.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091129960,0.07170976,43367.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642091130156,0.12170976,43367.0,43361.0,0.13592601]
["bitfinex","BTCUSD",1642091130359,0.115282,43366.0,43361.0,0.13592601]
["bitfinex","BTCUSD",1642091130957,0.057641,43363.0,43361.0,0.13592601]
["bitfinex","BTCUSD",1642091131358,0.057641,43363.0,43361.0,0.13659004]
["bitfinex","BTCUSD",1642091131558,0.057641,43363.0,43362.0,0.26133751]
["bitfinex","BTCUSD",1642091132561,0.04313002,43364.0,43362.0,0.26133751]
["bitfinex","BTCUSD",1642091132811,0.057635,43366.0,43362.0,0.33869751]
["bitfinex","BTCUSD",1642091133013,6.876e-05,43367.0,43362.0,0.33869751]
["bitfinex","BTCUSD",1642091133311,6.876e-05,43367.0,43362.0,0.38869751]
["bitfinex","BTCUSD",1642091133509,6.876e-05,43367.0,43363.0,0.28333836]
["bitfinex","BTCUSD",1642091133718,0.03626561,43369.0,43364.0,0.65]
["bitfinex","BTCUSD",1642091134010,0.057634,43367.0,43365.0,0.26063053]
["bitfinex","BTCUSD",1642091134411,0.057634,43367.0,43364.0,0.65]
["bitfinex","BTCUSD",1642091135112,0.057634,43367.0,43364.0,0.765268]
["bitfinex","BTCUSD",1642091135614,0.057634,43367.0,43364.0,0.115268]
["bitfinex","BTCUSD",1642091135810,0.057634,43367.0,43364.0,0.146268]
["bitfinex","BTCUSD",1642091136217,0.0576401,43366.0,43364.0,0.146268]
["bitfinex","BTCUSD",1642091136456,0.1076401,43366.0,43364.0,0.031]
["bitfinex","BTCUSD",1642091136654,0.39362809,43366.0,43364.0,0.031]
["bitfinex","BTCUSD",1642091137058,0.057643,43362.0,43360.0,0.115285]
["bitfinex","BTCUSD",1642091137256,0.057643,43362.0,43361.0,0.37769]
["bitfinex","BTCUSD",1642091137558,0.057643,43362.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642091138156,0.2727275,43361.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091138355,0.44856311,43359.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091138555,0.49856311,43359.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091139358,0.05765552,43356.0,43352.0,0.00025786]
["bitfinex","BTCUSD",1642091139658,0.115312,43355.0,43353.0,0.37769]
["bitfinex","BTCUSD",1642091139858,0.165312,43355.0,43353.0,0.37769]
["bitfinex","BTCUSD",1642091140058,0.107656,43355.0,43354.0,0.00022348]
["bitfinex","BTCUSD",1642091140707,0.107656,43355.0,43353.0,0.057656]
["bitfinex","BTCUSD",1642091141105,0.107656,43355.0,43354.0,0.00022348]
["bitfinex","BTCUSD",1642091141410,0.09229257,43355.0,43354.0,0.00022348]
["bitfinex","BTCUSD",1642091143108,0.09229257,43355.0,43354.0,0.2751449]
["bitfinex","BTCUSD",1642091143308,0.057645,43358.0,43355.0,0.057648]
["bitfinex","BTCUSD",1642091143505,0.057645,43358.0,43356.0,0.277851]
["bitfinex","BTCUSD",1642091143707,0.057645,43358.0,43356.0,0.27804009]
["bitfinex","BTCUSD",1642091143958,1.29032011,43367.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091144157,0.05764778,43360.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091144358,0.05764778,43360.0,43358.0,0.37769]
["bitfinex","BTCUSD",1642091144754,0.23059778,43360.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642091145155,1.02902541,43360.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642091145355,1.02902541,43360.0,43358.0,0.00015471]
["bitfinex","BTCUSD",1642091145555,1.02902541,43360.0,43352.0,0.59202551]
["bitfinex","BTCUSD",1642091145556,1.02902541,43360.0,43353.0,0.00024067]
["bitfinex","BTCUSD",1642091145753,1.02902541,43360.0,43357.0,0.00066411]
["bitfinex","BTCUSD",1642091145754,0.37572963,43360.0,43357.0,0.00066411]
["bitfinex","BTCUSD",1642091146154,0.11530858,43359.0,43358.0,0.00015471]
["bitfinex","BTCUSD",1642091147155,0.17296258,43359.0,43356.0,0.0008553]
["bitfinex","BTCUSD",1642091147456,0.05765314,43358.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091147928,1.18534314,43358.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642091148326,0.83478456,43356.0,43355.0,0.00066623]
["bitfinex","BTCUSD",1642091148526,0.6594387,43356.0,43355.0,0.00066623]
["bitfinex","BTCUSD",1642091149028,0.6594387,43356.0,43351.0,0.054]
["bitfinex","BTCUSD",1642091149229,0.115323,43354.0,43353.0,0.00066628]
["bitfinex","BTCUSD",1642091149427,0.165323,43354.0,43353.0,0.00066628]
["bitfinex","BTCUSD",1642091150029,0.2229843,43354.0,43353.0,0.00066628]
["bitfinex","BTCUSD",1642091150229,0.2229843,43354.0,43352.0,0.00025786]
["bitfinex","BTCUSD",1642091150627,0.2229843,43354.0,43351.0,0.00066565]
["bitfinex","BTCUSD",1642091150940,0.3883076,43355.0,43351.0,0.00066565]
["bitfinex","BTCUSD",1642091150941,0.11403727,43352.0,43351.0,0.00066565]
["bitfinex","BTCUSD",1642091151329,0.11403727,43352.0,43351.0,0.0009407]
["bitfinex","BTCUSD",1642091151570,0.54172727,43352.0,43346.0,0.59202551]
["bitfinex","BTCUSD",1642091151776,0.54172727,43352.0,43349.0,0.00066569]
["bitfinex","BTCUSD",1642091151777,0.31466295,43350.0,43349.0,0.00066569]
["bitfinex","BTCUSD",1642091151970,0.01747431,43349.0,43347.0,0.2993331]
["bitfinex","BTCUSD",1642091152174,0.05275326,43351.0,43348.0,0.89677]
["bitfinex","BTCUSD",1642091152175,0.05029326,43351.0,43348.0,0.89677]
["bitfinex","BTCUSD",1642091152369,0.20359005,43355.0,43350.0,0.277952]
["bitfinex","BTCUSD",1642091152370,0.019,43355.0,43350.0,0.277952]
["bitfinex","BTCUSD",1642091152574,1.24475865,43371.0,43354.0,0.377635]
["bitfinex","BTCUSD",1642091152770,1.5499,43371.0,43368.0,0.00126027]
["bitfinex","BTCUSD",1642091153171,0.5961,43371.0,43368.0,0.00126027]
["bitfinex","BTCUSD",1642091153371,0.37962005,43376.0,43368.0,0.00126027]
["bitfinex","BTCUSD",1642091153571,0.11527187,43370.0,43368.0,0.057638]
["bitfinex","BTCUSD",1642091153871,0.11527187,43370.0,43361.0,0.00125623]
["bitfinex","BTCUSD",1642091154071,0.11527187,43370.0,43361.0,0.50125623]
["bitfinex","BTCUSD",1642091154274,0.11527187,43370.0,43362.0,0.0424]
["bitfinex","BTCUSD",1642091154680,0.34972479,43368.0,43362.0,0.0424]
["bitfinex","BTCUSD",1642091154876,0.3213037,43365.0,43361.0,0.5]
["bitfinex","BTCUSD",1642091155309,0.00022348,43364.0,43361.0,0.5]
["bitfinex","BTCUSD",1642091155507,0.00022348,43364.0,43362.0,0.37769]
["bitfinex","BTCUSD",1642091155710,0.00020629,43363.0,43362.0,0.37769]
["bitfinex","BTCUSD",1642091156109,0.00022348,43363.0,43362.0,0.37769]
["bitfinex","BTCUSD",1642091156309,0.00022348,43363.0,43362.0,0.9363512]
["bitfinex","BTCUSD",1642091156510,0.00022348,43363.0,43362.0,2.1879412]
["bitfinex","BTCUSD",1642091156709,0.00022348,43363.0,43362.0,2.2303412]
["bitfinex","BTCUSD",1642091156917,0.00022348,43363.0,43362.0,1.9712903]
["bitfinex","BTCUSD",1642091157109,0.00022348,43363.0,43362.0,2.4712903]
["bitfinex","BTCUSD",1642091157508,0.00022348,43363.0,43362.0,2.7712903]
["bitfinex","BTCUSD",1642091157911,0.00022348,43363.0,43362.0,2.4962903]
["bitfinex","BTCUSD",1642091159065,0.00022348,43363.0,43362.0,2.62258895]
["bitfinex","BTCUSD",1642091159269,0.0007878,43365.0,43362.0,2.64210895]
["bitfinex","BTCUSD",1642091159468,0.0007878,43365.0,43364.0,2.22898852]
["bitfinex","BTCUSD",1642091159662,0.0007878,43365.0,43364.0,2.47901152]
["bitfinex","BTCUSD",1642091159866,0.3083,43379.0,43364.0,2.47901152]
["bitfinex","BTCUSD",1642091160065,0.00078782,43367.0,43365.0,0.29663736]
["bitfinex","BTCUSD",1642091160267,0.00078782,43367.0,43366.0,2.12839708]
["bitfinex","BTCUSD",1642091160466,0.00078782,43367.0,43366.0,2.29492492]
["bitfinex","BTCUSD",1642091160766,0.00010314,43370.0,43369.0,0.00122635]
["bitfinex","BTCUSD",1642091160965,0.00010314,43370.0,43369.0,1.77130735]
["bitfinex","BTCUSD",1642091161164,1.0967445,43381.0,43369.0,1.95241734]
["bitfinex","BTCUSD",1642091161364,1.0967445,43381.0,43370.0,0.26826017]
["bitfinex","BTCUSD",1642091161365,0.1152445,43381.0,43370.0,0.26826017]
["bitfinex","BTCUSD",1642091161565,0.00013752,43372.0,43371.0,0.420005]
["bitfinex","BTCUSD",1642091161764,0.00013752,43372.0,43371.0,1.42788349]
["bitfinex","BTCUSD",1642091161967,0.00013752,43372.0,43371.0,1.51441349]
["bitfinex","BTCUSD",1642091162164,0.00013752,43372.0,43371.0,1.51563387]
["bitfinex","BTCUSD",1642091162365,0.00013752,43372.0,43371.0,2.46563387]
["bitfinex","BTCUSD",1642091162564,0.00013752,43372.0,43371.0,1.51563387]
["bitfinex","BTCUSD",1642091163420,0.00013752,43372.0,43371.0,2.36563387]
["bitfinex","BTCUSD",1642091163821,0.00013752,43372.0,43371.0,2.39463387]
["bitfinex","BTCUSD",1642091165222,0.00013752,43372.0,43371.0,2.36563387]
["bitfinex","BTCUSD",1642091165423,0.00013752,43372.0,43371.0,2.91563387]
["bitfinex","BTCUSD",1642091165622,0.11523233,43383.0,43372.0,0.85]
["bitfinex","BTCUSD",1642091165623,0.05761617,43378.0,43372.0,0.85]
["bitfinex","BTCUSD",1642091165823,0.11524416,43378.0,43374.0,0.057617]
["bitfinex","BTCUSD",1642091166027,0.11524416,43378.0,43375.0,0.65111359]
["bitfinex","BTCUSD",1642091166225,0.00012033,43379.0,43375.0,0.65111359]
["bitfinex","BTCUSD",1642091166460,0.00012033,43379.0,43376.0,0.15300787]
["bitfinex","BTCUSD",1642091166660,0.05771985,43378.0,43377.0,1.32762]
["bitfinex","BTCUSD",1642091166861,0.00010314,43378.0,43377.0,1.32762]
["bitfinex","BTCUSD",1642091167062,0.00010314,43378.0,43377.0,1.32887864]
["bitfinex","BTCUSD",1642091167862,0.00010314,43378.0,43377.0,1.34987864]
["bitfinex","BTCUSD",1642091168763,0.00010314,43378.0,43377.0,1.84987864]
["bitfinex","BTCUSD",1642091168963,0.00074298,43382.0,43377.0,1.84987864]
["bitfinex","BTCUSD",1642091169261,0.00074298,43382.0,43378.0,0.26892036]
["bitfinex","BTCUSD",1642091169461,0.11523036,43386.0,43379.0,0.43515]
["bitfinex","BTCUSD",1642091169662,0.00074304,43382.0,43378.0,0.26975407]
["bitfinex","BTCUSD",1642091169865,0.00074304,43382.0,43379.0,0.37769]
["bitfinex","BTCUSD",1642091170810,0.11523036,43386.0,43379.0,0.37769]
["bitfinex","BTCUSD",1642091170811,0.00074305,43383.0,43379.0,0.37769]
["bitfinex","BTCUSD",1642091171009,0.00074305,43383.0,43379.0,0.557614]
["bitfinex","BTCUSD",1642091171211,0.05761628,43381.0,43379.0,0.5]
["bitfinex","BTCUSD",1642091171809,0.05761628,43381.0,43379.0,0.501]
["bitfinex","BTCUSD",1642091172109,0.31987945,43381.0,43379.0,0.501]
["bitfinex","BTCUSD",1642091172517,0.05761628,43381.0,43379.0,0.501]
["bitfinex","BTCUSD",1642091172711,0.05761628,43381.0,43379.0,0.001]
["bitfinex","BTCUSD",1642091173111,0.05761628,43381.0,43374.0,0.5]
["bitfinex","BTCUSD",1642091173312,0.05761628,43381.0,43378.0,0.00083371]
["bitfinex","BTCUSD",1642091174366,0.05762341,43377.0,43375.0,0.5]
["bitfinex","BTCUSD",1642091174567,0.05762341,43377.0,43375.0,0.557628]
["bitfinex","BTCUSD",1642091175467,0.05762341,43377.0,43376.0,0.37769]
["bitfinex","BTCUSD",1642091175868,0.05762341,43377.0,43375.0,0.508]
["bitfinex","BTCUSD",1642091177071,0.05762341,43377.0,43375.0,0.5]
["bitfinex","BTCUSD",1642091177270,0.05762341,43377.0,43376.0,0.37769]
["bitfinex","BTCUSD",1642091177708,0.05762341,43377.0,43375.0,0.5]
["bitfinex","BTCUSD",1642091177912,0.05762341,43377.0,43375.0,0.511]
["bitfinex","BTCUSD",1642091178509,0.05762341,43377.0,43376.0,0.25399676]
["bitfinex","BTCUSD",1642091178910,0.05762341,43377.0,43375.0,0.011]
["bitfinex","BTCUSD",1642091179208,0.05762341,43377.0,43374.0,0.00083374]
["bitfinex","BTCUSD",1642091180012,0.0576244,43376.0,43374.0,0.05846274]
["bitfinex","BTCUSD",1642091180209,0.0576244,43376.0,43373.0,0.27844395]
["bitfinex","BTCUSD",1642091180412,0.0576244,43376.0,43373.0,0.27927771]
["bitfinex","BTCUSD",1642091180610,0.0576244,43376.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642091181111,0.17288214,43376.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642091183065,0.17288214,43376.0,43373.0,0.00091971]
["bitfinex","BTCUSD",1642091183262,0.17288214,43376.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642091184066,0.0576244,43376.0,43374.0,0.25779082]
["bitfinex","BTCUSD",1642091184265,0.0576244,43376.0,43374.0,0.25586837]
["bitfinex","BTCUSD",1642091184767,0.0576244,43376.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642091186513,0.0576244,43376.0,43375.0,0.37769]
["bitfinex","BTCUSD",1642091186717,0.13925286,43378.0,43375.0,0.64223877]
["bitfinex","BTCUSD",1642091186718,0.05762122,43377.0,43375.0,0.64223877]
["bitfinex","BTCUSD",1642091186913,0.024,43378.0,43376.0,0.26415928]
["bitfinex","BTCUSD",1642091187113,0.11605564,43382.0,43377.0,0.927501]
["bitfinex","BTCUSD",1642091187314,0.11605564,43382.0,43377.0,0.65]
["bitfinex","BTCUSD",1642091187514,0.11531273,43382.0,43377.0,0.70762]
["bitfinex","BTCUSD",1642091187714,0.11531273,43382.0,43377.0,0.05845371]
["bitfinex","BTCUSD",1642091187715,0.11605576,43382.0,43377.0,0.05845371]
["bitfinex","BTCUSD",1642091188516,0.05761929,43379.0,43377.0,0.00083371]
["bitfinex","BTCUSD",1642091188715,0.05761929,43379.0,43376.0,0.5]
["bitfinex","BTCUSD",1642091188716,0.04761929,43379.0,43376.0,0.5]
["bitfinex","BTCUSD",1642091188964,0.04761929,43379.0,43377.0,0.00083371]
["bitfinex","BTCUSD",1642091189759,0.10524729,43379.0,43377.0,0.00083371]
["bitfinex","BTCUSD",1642091189960,0.10524729,43379.0,43376.0,0.562625]
["bitfinex","BTCUSD",1642091190159,0.10524729,43379.0,43376.0,0.56345873]
["bitfinex","BTCUSD",1642091191262,0.10024729,43379.0,43376.0,0.557625]
["bitfinex","BTCUSD",1642091191661,0.10024729,43379.0,43376.0,0.5]
["bitfinex","BTCUSD",1642091191960,0.10024729,43379.0,43376.0,0.508]
["bitfinex","BTCUSD",1642091192813,0.10024729,43379.0,43377.0,0.057624]
["bitfinex","BTCUSD",1642091194017,0.10024729,43379.0,43376.0,0.50783373]
["bitfinex","BTCUSD",1642091194416,0.09337623,43379.0,43376.0,0.50783373]
["bitfinex","BTCUSD",1642091194617,0.09337623,43379.0,43376.0,0.507]
["bitfinex","BTCUSD",1642091195923,0.09337623,43379.0,43376.0,0.509]
["bitfinex","BTCUSD",1642091197062,0.09337623,43379.0,43376.0,0.5]
["bitfinex","BTCUSD",1642091197263,0.09337623,43379.0,43376.0,0.14428926]
["bitfinex","BTCUSD",1642091197463,0.09337623,43379.0,43375.0,0.00083373]
["bitfinex","BTCUSD",1642091197464,0.37898316,43378.0,43375.0,0.00083373]
["bitfinex","BTCUSD",1642091197663,0.0576373,43376.0,43375.0,0.00083373]
["bitfinex","BTCUSD",1642091197869,1.5853273,43376.0,43375.0,0.00083373]
["bitfinex","BTCUSD",1642091198164,1.6853273,43376.0,43375.0,0.00083373]
["bitfinex","BTCUSD",1642091198364,1.85825344,43376.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642091198570,1.307643,43375.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642091198765,1.78962715,43375.0,43373.0,0.00083375]
["bitfinex","BTCUSD",1642091198965,1.95847242,43374.0,43373.0,0.00083375]
["bitfinex","BTCUSD",1642091199163,2.05847242,43374.0,43373.0,0.00083375]
["bitfinex","BTCUSD",1642091199364,2.05847242,43374.0,43373.0,0.0009197]
["bitfinex","BTCUSD",1642091199564,2.10847242,43374.0,43373.0,8.595e-05]
["bitfinex","BTCUSD",1642091199765,2.15457242,43374.0,43373.0,8.595e-05]
["bitfinex","BTCUSD",1642091199965,2.18057242,43374.0,43371.0,0.0006487]
["bitfinex","BTCUSD",1642091200213,0.36523507,43373.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642091200411,0.84666907,43373.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642091200617,1.24779934,43373.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642091200814,0.94666907,43373.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642091201010,1.74666907,43373.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642091201212,1.74666907,43373.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642091201411,1.62769,43372.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642091201611,0.52769,43372.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642091201814,0.15,43372.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642091202013,0.65,43372.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642091202311,0.65,43372.0,43370.0,0.00013752]
["bitfinex","BTCUSD",1642091202512,0.56925459,43371.0,43370.0,0.00013752]
["bitfinex","BTCUSD",1642091202913,1.64359817,43371.0,43370.0,0.00013752]
["bitfinex","BTCUSD",1642091203112,2.34264358,43371.0,43370.0,0.00013752]
["bitfinex","BTCUSD",1642091203314,2.0683,43371.0,43370.0,0.00013752]
["bitfinex","BTCUSD",1642091203515,0.05764913,43369.0,43368.0,0.00070914]
["bitfinex","BTCUSD",1642091204269,1.77510047,43369.0,43361.0,0.58128075]
["bitfinex","BTCUSD",1642091204469,0.66327025,43362.0,43361.0,0.58128075]
["bitfinex","BTCUSD",1642091204668,0.4209226,43362.0,43361.0,0.58128075]
["bitfinex","BTCUSD",1642091204870,0.05765235,43362.0,43361.0,0.58128075]
["bitfinex","BTCUSD",1642091205571,0.05765235,43362.0,43360.0,0.11836803]
["bitfinex","BTCUSD",1642091205572,2.0150413,43362.0,43360.0,0.11836803]
["bitfinex","BTCUSD",1642091205873,2.0150413,43362.0,43358.0,0.68931761]
["bitfinex","BTCUSD",1642091205874,1.82769,43359.0,43358.0,0.68931761]
["bitfinex","BTCUSD",1642091206072,1.97898148,43359.0,43351.0,0.78779155]
["bitfinex","BTCUSD",1642091206273,0.41996953,43354.0,43351.0,0.78779155]
["bitfinex","BTCUSD",1642091206473,0.46996953,43354.0,43351.0,0.78779155]
["bitfinex","BTCUSD",1642091206670,0.49122087,43353.0,43351.0,0.78779155]
["bitfinex","BTCUSD",1642091206872,0.92769,43352.0,43351.0,0.78779155]
["bitfinex","BTCUSD",1642091207072,0.97769,43352.0,43350.0,0.00036238]
["bitfinex","BTCUSD",1642091207270,0.97769,43352.0,43351.0,0.00046414]
["bitfinex","BTCUSD",1642091207470,0.97895874,43352.0,43351.0,0.00046414]
["bitfinex","BTCUSD",1642091207722,0.97895874,43352.0,43350.0,0.00036238]
["bitfinex","BTCUSD",1642091207723,1.45,43351.0,43350.0,0.00036238]
["bitfinex","BTCUSD",1642091208022,1.45,43351.0,43338.0,0.78779155]
["bitfinex","BTCUSD",1642091208023,0.057677,43341.0,43338.0,0.78779155]
["bitfinex","BTCUSD",1642091208223,0.00124071,43344.0,43339.0,0.057673]
["bitfinex","BTCUSD",1642091208422,0.00124071,43344.0,43339.0,0.05787928]
["bitfinex","BTCUSD",1642091208625,0.00124071,43344.0,43340.0,0.37769]
["bitfinex","BTCUSD",1642091208826,0.11534576,43346.0,43339.0,0.05787928]
["bitfinex","BTCUSD",1642091209025,0.11534576,43346.0,43341.0,0.0001719]
["bitfinex","BTCUSD",1642091209223,0.11534576,43346.0,43341.0,0.057668]
["bitfinex","BTCUSD",1642091209423,0.11533463,43344.0,43341.0,0.057668]
["bitfinex","BTCUSD",1642091209623,0.11533463,43344.0,43342.0,0.00015471]
["bitfinex","BTCUSD",1642091211868,0.40588914,43344.0,43341.0,0.00067404]
["bitfinex","BTCUSD",1642091212066,0.11535602,43343.0,43342.0,0.00015471]
["bitfinex","BTCUSD",1642091212870,0.11532868,43346.0,43342.0,0.00015471]
["bitfinex","BTCUSD",1642091213067,0.67591341,43349.0,43340.0,0.05836247]
["bitfinex","BTCUSD",1642091213068,0.15127841,43349.0,43340.0,0.05836247]
["bitfinex","BTCUSD",1642091213268,0.15127841,43349.0,43341.0,0.0001719]
["bitfinex","BTCUSD",1642091213670,0.23863124,43346.0,43341.0,0.0001719]
["bitfinex","BTCUSD",1642091213869,0.11535498,43345.0,43341.0,0.0001719]
["bitfinex","BTCUSD",1642091214072,0.11534649,43344.0,43341.0,0.00086378]
["bitfinex","BTCUSD",1642091214269,0.11534649,43344.0,43341.0,0.00069188]
["bitfinex","BTCUSD",1642091214471,0.11534649,43344.0,43342.0,0.00015471]
["bitfinex","BTCUSD",1642091215513,0.05767749,43344.0,43342.0,0.14562545]
["bitfinex","BTCUSD",1642091215714,0.115334,43348.0,43344.0,0.28525619]
["bitfinex","BTCUSD",1642091215715,0.05765787,43348.0,43344.0,0.28525619]
["bitfinex","BTCUSD",1642091216114,0.05765787,43348.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642091216513,0.05765787,43348.0,43346.0,2.55707377]
["bitfinex","BTCUSD",1642091216716,0.05765787,43348.0,43347.0,0.6548292]
["bitfinex","BTCUSD",1642091216914,0.05765787,43348.0,43347.0,0.65489796]
["bitfinex","BTCUSD",1642091217114,0.05765787,43348.0,43347.0,0.27720796]
["bitfinex","BTCUSD",1642091218214,0.00120647,43354.0,43347.0,0.27720796]
["bitfinex","BTCUSD",1642091218215,0.11531311,43353.0,43347.0,0.27720796]
["bitfinex","BTCUSD",1642091218415,1.12477635,43360.0,43347.0,0.33485796]
["bitfinex","BTCUSD",1642091218719,6.876e-05,43355.0,43347.0,0.33485796]
["bitfinex","BTCUSD",1642091218967,6.876e-05,43355.0,43351.0,0.37769]
["bitfinex","BTCUSD",1642091219167,0.00013753,43359.0,43353.0,0.32072994]
["bitfinex","BTCUSD",1642091219369,0.00013753,43359.0,43354.0,0.057651]
["bitfinex","BTCUSD",1642091219370,0.05764598,43356.0,43354.0,0.057651]
["bitfinex","BTCUSD",1642091219567,0.05764598,43356.0,43355.0,0.2605165]
["bitfinex","BTCUSD",1642091219767,6.877e-05,43355.0,43349.0,0.00068605]
["bitfinex","BTCUSD",1642091219966,8.596e-05,43356.0,43351.0,0.125]
["bitfinex","BTCUSD",1642091220168,6.877e-05,43355.0,43353.0,0.00068831]
["bitfinex","BTCUSD",1642091220367,6.877e-05,43355.0,43353.0,0.05834431]
["bitfinex","BTCUSD",1642091220570,1.50846976,43330.0,43322.0,0.08991287]
["bitfinex","BTCUSD",1642091220771,1.50846976,43330.0,43329.0,2.74114162]
["bitfinex","BTCUSD",1642091220772,1.0428675,43330.0,43329.0,2.74114162]
["bitfinex","BTCUSD",1642091220970,0.8428675,43330.0,43329.0,2.66914104]
["bitfinex","BTCUSD",1642091221271,0.00123958,43348.0,43330.0,1.15]
["bitfinex","BTCUSD",1642091221470,0.05765912,43347.0,43331.0,0.278269]
["bitfinex","BTCUSD",1642091221673,0.05765912,43347.0,43331.0,0.6142371]
["bitfinex","BTCUSD",1642091221974,0.10012033,43354.0,43344.0,0.28352677]
["bitfinex","BTCUSD",1642091221975,0.01312033,43354.0,43344.0,0.28352677]
["bitfinex","BTCUSD",1642091222169,0.01312033,43354.0,43348.0,0.15393567]
["bitfinex","BTCUSD",1642091222469,0.00010314,43353.0,43349.0,0.0461]
["bitfinex","BTCUSD",1642091222713,0.00010314,43353.0,43350.0,0.057645]
["bitfinex","BTCUSD",1642091222913,8.595e-05,43352.0,43350.0,0.103745]
["bitfinex","BTCUSD",1642091223115,8.595e-05,43352.0,43351.0,1.27769]
["bitfinex","BTCUSD",1642091223317,0.37243779,43360.0,43351.0,1.32769]
["bitfinex","BTCUSD",1642091223616,0.37243779,43360.0,43351.0,0.95]
["bitfinex","BTCUSD",1642091223617,0.00010314,43353.0,43351.0,0.95]
["bitfinex","BTCUSD",1642091223815,0.00010314,43353.0,43352.0,1.52769]
["bitfinex","BTCUSD",1642091224032,0.05840859,43358.0,43352.0,1.57957]
["bitfinex","BTCUSD",1642091224217,0.00076505,43358.0,43356.0,0.277872]
["bitfinex","BTCUSD",1642091224415,0.00076505,43358.0,43357.0,2.02419503]
["bitfinex","BTCUSD",1642091224618,0.00076505,43358.0,43357.0,0.77419503]
["bitfinex","BTCUSD",1642091224816,0.0001891,43358.0,43357.0,0.77419503]
["bitfinex","BTCUSD",1642091225015,0.0001891,43358.0,43357.0,0.39655303]
["bitfinex","BTCUSD",1642091225215,0.0001891,43358.0,43357.0,0.44842603]
["bitfinex","BTCUSD",1642091225617,0.0001891,43358.0,43357.0,0.097973]
["bitfinex","BTCUSD",1642091226018,0.0001891,43358.0,43357.0,0.43281149]
["bitfinex","BTCUSD",1642091226474,0.0001891,43358.0,43355.0,0.05764]
["bitfinex","BTCUSD",1642091226475,0.85764484,43357.0,43354.0,0.103749]
["bitfinex","BTCUSD",1642091226675,0.8,43357.0,43334.0,0.81412603]
["bitfinex","BTCUSD",1642091226875,0.00122999,43349.0,43334.0,0.81412603]
["bitfinex","BTCUSD",1642091227069,0.00122999,43349.0,43339.0,0.00013752]
["bitfinex","BTCUSD",1642091227272,0.00075727,43344.0,43335.0,0.15589128]
["bitfinex","BTCUSD",1642091227469,0.057669,43342.0,43336.0,0.27832409]
["bitfinex","BTCUSD",1642091227671,0.0576697,43340.0,43336.0,0.27832409]
["bitfinex","BTCUSD",1642091227870,0.0576697,43340.0,43337.0,0.0001719]
["bitfinex","BTCUSD",1642091228269,0.0576697,43340.0,43334.0,0.00022347]
["bitfinex","BTCUSD",1642091228669,0.06217128,43342.0,43334.0,0.95]
["bitfinex","BTCUSD",1642091228869,0.06217128,43342.0,43334.0,0.95022347]
["bitfinex","BTCUSD",1642091229070,0.06217128,43342.0,43335.0,0.05020628]
["bitfinex","BTCUSD",1642091229271,0.057673,43338.0,43335.0,0.15201128]
["bitfinex","BTCUSD",1642091229472,0.057673,43338.0,43336.0,0.00018909]
["bitfinex","BTCUSD",1642091229975,0.001297,43344.0,43336.0,0.00018909]
["bitfinex","BTCUSD",1642091230222,0.057671,43341.0,43336.0,0.05209109]
["bitfinex","BTCUSD",1642091230419,0.001297,43344.0,43336.0,0.05209109]
["bitfinex","BTCUSD",1642091230420,0.05766876,43339.0,43336.0,0.05209109]
["bitfinex","BTCUSD",1642091230620,0.05766876,43339.0,43337.0,0.0001719]
["bitfinex","BTCUSD",1642091231222,0.11534076,43339.0,43337.0,0.0001719]
["bitfinex","BTCUSD",1642091231523,0.11534076,43339.0,43325.0,0.00571276]
["bitfinex","BTCUSD",1642091231524,0.05768238,43335.0,43331.0,0.00027504]
["bitfinex","BTCUSD",1642091231925,0.64307857,43332.0,43326.0,0.00036099]
["bitfinex","BTCUSD",1642091232124,0.34307857,43332.0,43331.0,0.00083418]
["bitfinex","BTCUSD",1642091232324,0.00123651,43333.0,43331.0,0.00083418]
["bitfinex","BTCUSD",1642091232528,0.05892154,43333.0,43331.0,0.00110922]
["bitfinex","BTCUSD",1642091232726,0.05892154,43333.0,43332.0,0.00025785]
["bitfinex","BTCUSD",1642091233623,0.05892154,43333.0,43330.0,0.00083418]
["bitfinex","BTCUSD",1642091233824,0.11660454,43333.0,43332.0,0.00025785]
["bitfinex","BTCUSD",1642091234066,0.05892154,43333.0,43331.0,0.00027504]
["bitfinex","BTCUSD",1642091234670,0.05892154,43333.0,43330.0,0.00083419]
["bitfinex","BTCUSD",1642091234671,0.33720949,43333.0,43330.0,0.00083419]
["bitfinex","BTCUSD",1642091234972,0.42769,43332.0,43331.0,0.00027504]
["bitfinex","BTCUSD",1642091235172,0.52896514,43332.0,43331.0,0.00027504]
["bitfinex","BTCUSD",1642091235366,0.58666314,43332.0,43331.0,0.00027504]
["bitfinex","BTCUSD",1642091235568,2.03666314,43332.0,43331.0,0.00027504]
["bitfinex","BTCUSD",1642091235966,2.04706514,43332.0,43329.0,0.00083419]
["bitfinex","BTCUSD",1642091236167,1.45125744,43330.0,43329.0,0.00083419]
["bitfinex","BTCUSD",1642091236367,2.14238949,43330.0,43329.0,0.00083419]
["bitfinex","BTCUSD",1642091236567,2.14238949,43330.0,43323.0,0.00333728]
["bitfinex","BTCUSD",1642091236568,0.057704,43326.0,43323.0,0.00333728]
["bitfinex","BTCUSD",1642091236771,0.115408,43327.0,43316.0,0.58235921]
["bitfinex","BTCUSD",1642091236970,0.115408,43327.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091237167,0.0012353,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091237567,1.79992064,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091238417,1.94992064,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091239420,2.32761064,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091239818,0.4789253,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091240021,0.022,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091241119,0.11539116,43327.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091241322,0.00125825,43325.0,43324.0,0.00010314]
["bitfinex","BTCUSD",1642091241772,0.00125825,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091241968,0.00125825,43325.0,43322.0,0.00097178]
["bitfinex","BTCUSD",1642091241969,0.05895369,43325.0,43322.0,0.00097178]
["bitfinex","BTCUSD",1642091242169,0.05895369,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091242369,0.05686923,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091244270,0.05686923,43325.0,43322.0,0.00097179]
["bitfinex","BTCUSD",1642091244469,0.05686923,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091244670,0.05529889,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091245072,0.10529889,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091245341,0.10529889,43325.0,43322.0,0.00097179]
["bitfinex","BTCUSD",1642091245745,0.05529889,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091246741,0.05529889,43325.0,43322.0,0.00097179]
["bitfinex","BTCUSD",1642091246943,0.05529889,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091247944,0.05529889,43325.0,43322.0,0.00097179]
["bitfinex","BTCUSD",1642091248142,0.05529889,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091249173,0.05529889,43325.0,43322.0,0.00097179]
["bitfinex","BTCUSD",1642091249372,0.34720714,43325.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091249679,1.52769,43324.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091249872,1.65269,43324.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642091250074,1.45,43323.0,43321.0,0.01016581]
["bitfinex","BTCUSD",1642091250274,0.37769,43322.0,43321.0,0.01016581]
["bitfinex","BTCUSD",1642091250478,0.05770671,43323.0,43321.0,1.74217145]
["bitfinex","BTCUSD",1642091250677,0.03,43326.0,43322.0,0.377845]
["bitfinex","BTCUSD",1642091251074,0.03,43326.0,43321.0,0.05933154]
["bitfinex","BTCUSD",1642091251275,0.00120886,43333.0,43322.0,0.00083427]
["bitfinex","BTCUSD",1642091251276,0.057695,43324.0,43322.0,0.00083427]
["bitfinex","BTCUSD",1642091252276,0.057695,43324.0,43321.0,0.00933154]
["bitfinex","BTCUSD",1642091252477,0.057695,43324.0,43321.0,0.06209182]
["bitfinex","BTCUSD",1642091252929,0.057695,43324.0,43321.0,0.11209182]
["bitfinex","BTCUSD",1642091253533,0.00126798,43326.0,43321.0,0.11125754]
["bitfinex","BTCUSD",1642091253730,0.00126798,43326.0,43321.0,0.06125754]
["bitfinex","BTCUSD",1642091253931,0.00126798,43326.0,43321.0,0.05933154]
["bitfinex","BTCUSD",1642091254630,0.057694,43324.0,43321.0,0.05933154]
["bitfinex","BTCUSD",1642091254832,0.057694,43324.0,43322.0,0.377845]
["bitfinex","BTCUSD",1642091255035,0.00125957,43322.0,43321.0,0.01016581]
["bitfinex","BTCUSD",1642091255233,0.057694,43324.0,43321.0,0.01016581]
["bitfinex","BTCUSD",1642091255634,0.11539028,43324.0,43321.0,0.01016581]
["bitfinex","BTCUSD",1642091255833,0.11539028,43324.0,43321.0,0.04626581]
["bitfinex","BTCUSD",1642091256037,0.11539028,43324.0,43321.0,0.04543154]
["bitfinex","BTCUSD",1642091258266,1.827845,43323.0,43313.0,0.057708]
["bitfinex","BTCUSD",1642091258469,0.55127591,43313.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091259967,0.57227591,43313.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091260819,0.021,43313.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091261422,0.05772086,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091261823,0.05772086,43314.0,43313.0,0.0001719]
["bitfinex","BTCUSD",1642091262425,0.05772086,43314.0,43312.0,0.00018909]
["bitfinex","BTCUSD",1642091262725,0.05896748,43315.0,43312.0,0.10983809]
["bitfinex","BTCUSD",1642091262925,0.00124748,43315.0,43313.0,0.47362102]
["bitfinex","BTCUSD",1642091263125,0.1,43319.0,43313.0,0.16720727]
["bitfinex","BTCUSD",1642091263325,0.1,43319.0,43314.0,0.00015471]
["bitfinex","BTCUSD",1642091263623,0.1,43319.0,43314.0,0.05208571]
["bitfinex","BTCUSD",1642091264075,0.115411,43320.0,43315.0,0.00013752]
["bitfinex","BTCUSD",1642091264477,0.057704,43317.0,43315.0,0.00080527]
["bitfinex","BTCUSD",1642091264677,0.1154085,43317.0,43315.0,0.00080527]
["bitfinex","BTCUSD",1642091264875,0.1154085,43317.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642091265277,0.057704,43317.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642091265679,0.00120577,43321.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642091265878,0.00120577,43321.0,43314.0,0.36089142]
["bitfinex","BTCUSD",1642091265879,0.56416292,43327.0,43315.0,0.00013752]
["bitfinex","BTCUSD",1642091266179,0.012,43324.0,43316.0,0.0461]
["bitfinex","BTCUSD",1642091266577,0.012,43324.0,43317.0,0.00010314]
["bitfinex","BTCUSD",1642091266978,0.012,43324.0,43318.0,0.00065648]
["bitfinex","BTCUSD",1642091267277,0.66415904,43327.0,43319.0,6.876e-05]
["bitfinex","BTCUSD",1642091267577,0.66415904,43327.0,43319.0,0.16738276]
["bitfinex","BTCUSD",1642091267578,0.057695,43323.0,43319.0,0.16738276]
["bitfinex","BTCUSD",1642091268024,0.057695,43323.0,43320.0,0.30189459]
["bitfinex","BTCUSD",1642091268227,0.057695,43323.0,43320.0,0.35958959]
["bitfinex","BTCUSD",1642091268425,0.11539583,43323.0,43320.0,0.35958959]
["bitfinex","BTCUSD",1642091268626,0.11539583,43323.0,43320.0,0.057695]
["bitfinex","BTCUSD",1642091269624,0.11539583,43323.0,43319.0,6.876e-05]
["bitfinex","BTCUSD",1642091269625,0.057695,43323.0,43319.0,6.876e-05]
["bitfinex","BTCUSD",1642091270125,0.057695,43323.0,43319.0,0.35519425]
["bitfinex","BTCUSD",1642091270525,0.057695,43323.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091271679,0.30118244,43325.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091271878,0.05769848,43324.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091272077,0.17309548,43324.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091272677,0.057697,43323.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091272877,0.05770078,43322.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091274080,0.057697,43323.0,43320.0,0.057702]
["bitfinex","BTCUSD",1642091274482,0.057697,43323.0,43321.0,0.2920816]
["bitfinex","BTCUSD",1642091274684,0.016,43325.0,43321.0,0.2920816]
["bitfinex","BTCUSD",1642091274881,0.016,43325.0,43322.0,0.051921]
["bitfinex","BTCUSD",1642091275080,0.016,43325.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091275321,0.00082869,43327.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091275921,0.05851769,43327.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091276426,0.05775776,43327.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091276624,0.05851769,43327.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091277523,0.05775776,43327.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091277724,0.05851783,43327.0,43323.0,0.005]
["bitfinex","BTCUSD",1642091278125,0.05851783,43327.0,43323.0,0.30162592]
["bitfinex","BTCUSD",1642091278325,0.05851783,43327.0,43326.0,0.29305885]
["bitfinex","BTCUSD",1642091278527,0.00082883,43327.0,43326.0,0.59787036]
["bitfinex","BTCUSD",1642091278724,0.00082883,43327.0,43326.0,0.60424894]
["bitfinex","BTCUSD",1642091278725,6.876e-05,43327.0,43326.0,0.60424894]
["bitfinex","BTCUSD",1642091280177,6.876e-05,43327.0,43326.0,0.31119009]
["bitfinex","BTCUSD",1642091280576,6.876e-05,43327.0,43325.0,0.21905479]
["bitfinex","BTCUSD",1642091280775,0.05776076,43327.0,43325.0,0.21905479]
["bitfinex","BTCUSD",1642091281176,0.05776076,43327.0,43326.0,0.29292442]
["bitfinex","BTCUSD",1642091282822,0.05776076,43327.0,43325.0,0.21905479]
["bitfinex","BTCUSD",1642091283022,0.05776076,43327.0,43325.0,0.26905479]
["bitfinex","BTCUSD",1642091283422,0.05776076,43327.0,43325.0,0.56144216]
["bitfinex","BTCUSD",1642091284123,6.876e-05,43327.0,43326.0,0.29180041]
["bitfinex","BTCUSD",1642091284525,0.05844702,43328.0,43326.0,0.29180041]
["bitfinex","BTCUSD",1642091284526,0.00076002,43328.0,43326.0,0.75408541]
["bitfinex","BTCUSD",1642091284729,0.014,43333.0,43327.0,1.89187577]
["bitfinex","BTCUSD",1642091284923,0.00076002,43329.0,43328.0,0.02883751]
["bitfinex","BTCUSD",1642091285123,0.00076002,43329.0,43328.0,0.74338715]
["bitfinex","BTCUSD",1642091285323,0.00076002,43329.0,43328.0,1.03957245]
["bitfinex","BTCUSD",1642091285924,8.595e-05,43332.0,43328.0,1.08957245]
["bitfinex","BTCUSD",1642091286122,0.00076001,43331.0,43328.0,1.26261345]
["bitfinex","BTCUSD",1642091286324,0.00082877,43331.0,43328.0,1.26261345]
["bitfinex","BTCUSD",1642091287072,6.876e-05,43331.0,43328.0,1.26261345]
["bitfinex","BTCUSD",1642091287476,6.876e-05,43331.0,43330.0,1.80219778]
["bitfinex","BTCUSD",1642091287675,6.876e-05,43331.0,43330.0,2.01298778]
["bitfinex","BTCUSD",1642091287874,6.876e-05,43331.0,43330.0,2.05908778]
["bitfinex","BTCUSD",1642091288078,0.037,43340.0,43331.0,1.677799]
["bitfinex","BTCUSD",1642091288274,0.037,43340.0,43335.0,0.303084]
["bitfinex","BTCUSD",1642091288474,0.037,43340.0,43332.0,0.161428]
["bitfinex","BTCUSD",1642091288475,0.037,43340.0,43336.0,0.303075]
["bitfinex","BTCUSD",1642091288674,0.037,43340.0,43336.0,0.412651]
["bitfinex","BTCUSD",1642091288878,0.037,43340.0,43337.0,0.303068]
["bitfinex","BTCUSD",1642091289076,0.03820211,43340.0,43336.0,0.057673]
["bitfinex","BTCUSD",1642091289276,0.00120211,43340.0,43336.0,0.057673]
["bitfinex","BTCUSD",1642091290078,0.00120211,43340.0,43336.0,0.40373028]
["bitfinex","BTCUSD",1642091290322,0.00018909,43342.0,43337.0,0.67554622]
["bitfinex","BTCUSD",1642091290522,0.00018909,43342.0,43337.0,0.72554622]
["bitfinex","BTCUSD",1642091290720,0.0001719,43341.0,43337.0,0.34770122]
["bitfinex","BTCUSD",1642091291124,0.00015471,43340.0,43338.0,0.051904]
["bitfinex","BTCUSD",1642091291322,0.00015471,43340.0,43339.0,0.29566435]
["bitfinex","BTCUSD",1642091291521,0.00124744,43346.0,43339.0,0.34566435]
["bitfinex","BTCUSD",1642091291922,0.00024066,43345.0,43339.0,0.34566435]
["bitfinex","BTCUSD",1642091292122,0.00103465,43345.0,43339.0,0.34566435]
["bitfinex","BTCUSD",1642091292425,0.00022347,43344.0,43339.0,0.34566435]
["bitfinex","BTCUSD",1642091292822,0.00020628,43343.0,43339.0,0.34566435]
["bitfinex","BTCUSD",1642091293223,0.00018909,43342.0,43339.0,0.34566435]
["bitfinex","BTCUSD",1642091293423,0.00018909,43342.0,43340.0,0.377845]
["bitfinex","BTCUSD",1642091293624,0.00079401,43343.0,43341.0,0.31748777]
["bitfinex","BTCUSD",1642091293823,0.00079401,43343.0,43342.0,0.302896]
["bitfinex","BTCUSD",1642091294080,0.00018909,43342.0,43341.0,0.36748777]
["bitfinex","BTCUSD",1642091294281,0.00018909,43342.0,43341.0,0.74533277]
["bitfinex","BTCUSD",1642091294882,0.00018909,43342.0,43341.0,1.29533277]
["bitfinex","BTCUSD",1642091295083,0.00018909,43342.0,43341.0,1.34723177]
["bitfinex","BTCUSD",1642091295880,0.00018909,43342.0,43341.0,0.79723177]
["bitfinex","BTCUSD",1642091297834,0.00018909,43342.0,43341.0,1.94723177]
["bitfinex","BTCUSD",1642091298036,0.00018909,43342.0,43341.0,1.97452177]
["bitfinex","BTCUSD",1642091298435,0.00018909,43342.0,43341.0,0.97452177]
["bitfinex","BTCUSD",1642091298837,0.00018909,43342.0,43341.0,1.92452177]
["bitfinex","BTCUSD",1642091299037,0.00074792,43344.0,43342.0,0.4]
["bitfinex","BTCUSD",1642091299240,0.9795164,43351.0,43343.0,0.61073436]
["bitfinex","BTCUSD",1642091299439,0.00076295,43344.0,43343.0,0.35785636]
["bitfinex","BTCUSD",1642091299638,0.00076295,43344.0,43343.0,1.194353]
["bitfinex","BTCUSD",1642091299838,0.00076295,43344.0,43343.0,1.144353]
["bitfinex","BTCUSD",1642091300439,0.00013752,43350.0,43347.0,0.15943313]
["bitfinex","BTCUSD",1642091300641,0.00013752,43350.0,43347.0,0.21133113]
["bitfinex","BTCUSD",1642091300839,0.00012033,43349.0,43347.0,0.26133113]
["bitfinex","BTCUSD",1642091301241,0.00010314,43348.0,43347.0,0.26133113]
["bitfinex","BTCUSD",1642091301868,0.00010314,43348.0,43347.0,0.56416412]
["bitfinex","BTCUSD",1642091302666,0.00010314,43348.0,43347.0,0.94200912]
["bitfinex","BTCUSD",1642091304168,0.00010314,43348.0,43347.0,0.479743]
["bitfinex","BTCUSD",1642091304967,0.00010314,43348.0,43347.0,0.473743]
["bitfinex","BTCUSD",1642091305446,0.00010314,43348.0,43347.0,0.60508414]
["bitfinex","BTCUSD",1642091306248,0.00010314,43348.0,43347.0,0.91330686]
["bitfinex","BTCUSD",1642091306747,0.00010314,43348.0,43347.0,0.60508414]
["bitfinex","BTCUSD",1642091307949,0.00010314,43348.0,43347.0,0.91282347]
["bitfinex","BTCUSD",1642091308545,0.00010314,43348.0,43347.0,0.86092547]
["bitfinex","BTCUSD",1642091308745,0.00010314,43348.0,43347.0,0.72958433]
["bitfinex","BTCUSD",1642091308970,0.00010314,43348.0,43347.0,0.421845]
["bitfinex","BTCUSD",1642091310579,0.00010314,43348.0,43347.0,0.473743]
["bitfinex","BTCUSD",1642091310773,0.00010314,43348.0,43347.0,0.78040817]
["bitfinex","BTCUSD",1642091312081,0.021,43357.0,43350.0,1.45]
["bitfinex","BTCUSD",1642091312279,0.021,43357.0,43354.0,0.42326789]
["bitfinex","BTCUSD",1642091312479,0.021,43357.0,43356.0,1.70779637]
["bitfinex","BTCUSD",1642091312732,0.021,43357.0,43356.0,1.823909]
["bitfinex","BTCUSD",1642091312934,0.02115472,43357.0,43356.0,2.75309286]
["bitfinex","BTCUSD",1642091313133,0.02115472,43357.0,43356.0,2.85309286]
["bitfinex","BTCUSD",1642091313328,0.00015472,43357.0,43356.0,2.90497086]
["bitfinex","BTCUSD",1642091313527,0.001,43364.0,43357.0,1.4]
["bitfinex","BTCUSD",1642091313729,0.001,43364.0,43361.0,0.377716]
["bitfinex","BTCUSD",1642091313928,0.001,43364.0,43363.0,0.302663]
["bitfinex","BTCUSD",1642091314127,0.001,43364.0,43363.0,0.398763]
["bitfinex","BTCUSD",1642091314329,0.00112033,43364.0,43363.0,0.398763]
["bitfinex","BTCUSD",1642091314528,0.00112033,43364.0,43363.0,0.348763]
["bitfinex","BTCUSD",1642091314728,0.00112033,43364.0,43363.0,0.0461]
["bitfinex","BTCUSD",1642091314729,0.65112033,43364.0,43363.0,0.0461]
["bitfinex","BTCUSD",1642091314930,0.65112033,43364.0,43363.0,0.0431]
["bitfinex","BTCUSD",1642091314931,0.00112033,43364.0,43363.0,0.0431]
["bitfinex","BTCUSD",1642091315231,0.00112033,43364.0,43361.0,0.165286]
["bitfinex","BTCUSD",1642091315633,0.00010314,43363.0,43361.0,0.165286]
["bitfinex","BTCUSD",1642091316032,8.595e-05,43362.0,43361.0,0.165286]
["bitfinex","BTCUSD",1642091316233,8.595e-05,43362.0,43361.0,0.115286]
["bitfinex","BTCUSD",1642091316471,8.595e-05,43362.0,43356.0,0.2114]
["bitfinex","BTCUSD",1642091316974,6.876e-05,43361.0,43356.0,0.24662451]
["bitfinex","BTCUSD",1642091317369,0.00077664,43361.0,43359.0,0.18090464]
["bitfinex","BTCUSD",1642091317571,0.00077664,43361.0,43359.0,0.23090464]
["bitfinex","BTCUSD",1642091318371,0.00010314,43363.0,43359.0,0.23090464]
["bitfinex","BTCUSD",1642091318574,0.00077665,43362.0,43359.0,0.23090464]
["bitfinex","BTCUSD",1642091318776,0.0008626,43362.0,43360.0,0.051881]
["bitfinex","BTCUSD",1642091318973,6.876e-05,43361.0,43360.0,0.051881]
["bitfinex","BTCUSD",1642091319973,6.876e-05,43361.0,43360.0,0.429726]
["bitfinex","BTCUSD",1642091322238,6.876e-05,43361.0,43360.0,0.377845]
["bitfinex","BTCUSD",1642091322439,0.28264873,43367.0,43361.0,0.377845]
["bitfinex","BTCUSD",1642091322440,0.00122432,43367.0,43361.0,0.377845]
["bitfinex","BTCUSD",1642091322639,0.00122432,43367.0,43361.0,0.05]
["bitfinex","BTCUSD",1642091322844,8.595e-05,43366.0,43363.0,0.1]
["bitfinex","BTCUSD",1642091323041,8.595e-05,43366.0,43364.0,0.377845]
["bitfinex","BTCUSD",1642091323239,6.876e-05,43365.0,43364.0,0.377845]
["bitfinex","BTCUSD",1642091323740,6.876e-05,43365.0,43363.0,0.1]
["bitfinex","BTCUSD",1642091324174,0.057649,43364.0,43363.0,0.1]
["bitfinex","BTCUSD",1642091325775,6.876e-05,43365.0,43363.0,0.1]
["bitfinex","BTCUSD",1642091327179,6.876e-05,43365.0,43363.0,0.157644]
["bitfinex","BTCUSD",1642091328121,6.876e-05,43365.0,43363.0,0.209523]
["bitfinex","BTCUSD",1642091328529,6.876e-05,43365.0,43362.0,0.00083387]
["bitfinex","BTCUSD",1642091328726,0.377845,43364.0,43362.0,0.00083387]
["bitfinex","BTCUSD",1642091328922,0.435506,43364.0,43362.0,0.00083387]
["bitfinex","BTCUSD",1642091329122,0.435506,43364.0,43357.0,0.1]
["bitfinex","BTCUSD",1642091329123,0.535506,43364.0,43357.0,0.1]
["bitfinex","BTCUSD",1642091329323,0.1,43364.0,43361.0,0.00083388]
["bitfinex","BTCUSD",1642091329523,1.71037409,43362.0,43361.0,0.00083388]
["bitfinex","BTCUSD",1642091329724,2.08821909,43362.0,43361.0,0.00083388]
["bitfinex","BTCUSD",1642091330125,1.73737409,43362.0,43361.0,0.00083388]
["bitfinex","BTCUSD",1642091330426,1.73737409,43362.0,43357.0,0.1]
["bitfinex","BTCUSD",1642091330726,0.057659,43360.0,43359.0,0.00083389]
["bitfinex","BTCUSD",1642091330922,0.115318,43361.0,43359.0,0.00083389]
["bitfinex","BTCUSD",1642091331571,0.115318,43361.0,43357.0,0.1]
["bitfinex","BTCUSD",1642091331772,0.05766,43360.0,43358.0,0.00083391]
["bitfinex","BTCUSD",1642091332174,0.0576607,43359.0,43358.0,0.00083391]
["bitfinex","BTCUSD",1642091332373,0.05889757,43360.0,43358.0,0.00083391]
["bitfinex","BTCUSD",1642091332576,0.35149757,43360.0,43358.0,0.00083391]
["bitfinex","BTCUSD",1642091332772,0.35149757,43360.0,43356.0,0.1]
["bitfinex","BTCUSD",1642091332773,0.00123757,43360.0,43356.0,0.1]
["bitfinex","BTCUSD",1642091332975,0.057658,43359.0,43357.0,0.00083392]
["bitfinex","BTCUSD",1642091333173,0.00123757,43360.0,43357.0,0.00090268]
["bitfinex","BTCUSD",1642091333373,6.876e-05,43365.0,43359.0,0.1]
["bitfinex","BTCUSD",1642091333573,6.876e-05,43365.0,43359.0,0.32159884]
["bitfinex","BTCUSD",1642091333776,6.876e-05,43365.0,43362.0,0.20362276]
["bitfinex","BTCUSD",1642091334375,0.057649,43363.0,43362.0,0.20362276]
["bitfinex","BTCUSD",1642091335074,0.057649,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1642091335727,6.876e-05,43365.0,43360.0,0.05848288]
["bitfinex","BTCUSD",1642091335933,6.876e-05,43365.0,43364.0,0.1]
["bitfinex","BTCUSD",1642091336127,6.876e-05,43365.0,43364.0,0.15]
["bitfinex","BTCUSD",1642091336526,6.876e-05,43365.0,43364.0,0.527845]
["bitfinex","BTCUSD",1642091336926,6.876e-05,43365.0,43364.0,0.70293186]
["bitfinex","BTCUSD",1642091337329,6.876e-05,43365.0,43364.0,0.377845]
["bitfinex","BTCUSD",1642091337530,6.876e-05,43365.0,43363.0,0.057643]
["bitfinex","BTCUSD",1642091337927,6.876e-05,43365.0,43363.0,0.157643]
["bitfinex","BTCUSD",1642091338529,6.876e-05,43365.0,43363.0,0.107643]
["bitfinex","BTCUSD",1642091339673,6.876e-05,43365.0,43363.0,0.057643]
["bitfinex","BTCUSD",1642091339974,6.876e-05,43365.0,43363.0,0.207643]
["bitfinex","BTCUSD",1642091341287,6.876e-05,43365.0,43363.0,0.15]
["bitfinex","BTCUSD",1642091341479,6.876e-05,43365.0,43362.0,0.00083387]
["bitfinex","BTCUSD",1642091341675,0.057656,43364.0,43362.0,0.00083387]
["bitfinex","BTCUSD",1642091341976,1.08821917,43363.0,43362.0,0.00083387]
["bitfinex","BTCUSD",1642091342376,1.43821917,43363.0,43358.0,0.05]
["bitfinex","BTCUSD",1642091342575,1.43821917,43363.0,43360.0,0.00083388]
["bitfinex","BTCUSD",1642091342826,0.11532,43361.0,43360.0,0.00083388]
["bitfinex","BTCUSD",1642091343621,0.11532,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1642091343824,1.08821917,43363.0,43358.0,0.05083391]
["bitfinex","BTCUSD",1642091344024,0.057654,43361.0,43358.0,0.05083391]
["bitfinex","BTCUSD",1642091344722,0.057654,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1642091347074,0.057654,43361.0,43358.0,0.107652]
["bitfinex","BTCUSD",1642091347271,0.057654,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1642091347470,0.057654,43361.0,43360.0,0.15]
["bitfinex","BTCUSD",1642091347770,0.06933265,43365.0,43360.0,0.15]
["bitfinex","BTCUSD",1642091347970,0.06933265,43365.0,43361.0,0.13838381]
["bitfinex","BTCUSD",1642091348171,0.06933265,43365.0,43361.0,0.23838381]
["bitfinex","BTCUSD",1642091348371,6.876e-05,43365.0,43362.0,0.057644]
["bitfinex","BTCUSD",1642091348773,0.31026362,43370.0,43364.0,0.1]
["bitfinex","BTCUSD",1642091348970,0.057645,43368.0,43364.0,0.05]
["bitfinex","BTCUSD",1642091349174,0.057645,43368.0,43365.0,0.1]
["bitfinex","BTCUSD",1642091349473,0.057645,43368.0,43366.0,0.107646]
["bitfinex","BTCUSD",1642091350224,0.052645,43368.0,43366.0,0.106631]
["bitfinex","BTCUSD",1642091350629,0.052645,43368.0,43366.0,0.056631]
["bitfinex","BTCUSD",1642091350924,0.052645,43368.0,43363.0,0.15]
["bitfinex","BTCUSD",1642091351928,0.052645,43368.0,43364.0,0.057649]
["bitfinex","BTCUSD",1642091353329,0.052645,43368.0,43364.0,0.05848285]
["bitfinex","BTCUSD",1642091354380,0.052645,43368.0,43364.0,0.057649]
["bitfinex","BTCUSD",1642091354575,0.052645,43368.0,43364.0,0.05848285]
["bitfinex","BTCUSD",1642091355678,0.46799057,43370.0,43364.0,0.057649]
["bitfinex","BTCUSD",1642091355876,0.46799057,43370.0,43364.0,0.05848285]
["bitfinex","BTCUSD",1642091356077,0.36799057,43370.0,43368.0,0.1]
["bitfinex","BTCUSD",1642091356277,0.36799057,43370.0,43367.0,0.05764]
["bitfinex","BTCUSD",1642091356479,0.36799057,43370.0,43367.0,0.10764]
["bitfinex","BTCUSD",1642091356778,0.31034957,43370.0,43368.0,0.1]
["bitfinex","BTCUSD",1642091357180,0.31034957,43370.0,43368.0,0.057639]
["bitfinex","BTCUSD",1642091357379,0.377845,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1642091357578,0.31034957,43370.0,43367.0,0.05]
["bitfinex","BTCUSD",1642091357824,0.05772795,43370.0,43368.0,0.1]
["bitfinex","BTCUSD",1642091358024,8.595e-05,43370.0,43369.0,0.30071217]
["bitfinex","BTCUSD",1642091358222,8.595e-05,43370.0,43369.0,0.4317022]
["bitfinex","BTCUSD",1642091358422,8.595e-05,43370.0,43369.0,0.24810003]
["bitfinex","BTCUSD",1642091359021,8.595e-05,43370.0,43369.0,0.29996803]
["bitfinex","BTCUSD",1642091359319,8.595e-05,43370.0,43369.0,0.67781303]
["bitfinex","BTCUSD",1642091359521,8.595e-05,43370.0,43369.0,0.72781303]
["bitfinex","BTCUSD",1642091360123,8.595e-05,43370.0,43369.0,1.51214581]
["bitfinex","BTCUSD",1642091360319,8.595e-05,43370.0,43369.0,1.07214581]
["bitfinex","BTCUSD",1642091360520,8.595e-05,43370.0,43369.0,1.43648156]
["bitfinex","BTCUSD",1642091360921,8.595e-05,43370.0,43369.0,1.45906156]
["bitfinex","BTCUSD",1642091361125,8.595e-05,43370.0,43369.0,2.2067365]
["bitfinex","BTCUSD",1642091361571,0.39335468,43378.0,43372.0,0.302387]
["bitfinex","BTCUSD",1642091361777,0.01,43379.0,43377.0,0.24968236]
["bitfinex","BTCUSD",1642091361972,0.01,43379.0,43378.0,0.1]
["bitfinex","BTCUSD",1642091362373,0.01015471,43379.0,43378.0,0.1]
["bitfinex","BTCUSD",1642091362874,0.01015471,43379.0,43378.0,0.46106235]
["bitfinex","BTCUSD",1642091363072,0.01015471,43379.0,43378.0,0.78890735]
["bitfinex","BTCUSD",1642091363274,0.01015471,43379.0,43378.0,0.477845]
["bitfinex","BTCUSD",1642091364274,0.01015471,43379.0,43378.0,0.490845]
["bitfinex","BTCUSD",1642091364975,0.01015471,43379.0,43378.0,0.013]
["bitfinex","BTCUSD",1642091365428,0.01015471,43379.0,43377.0,0.45975277]
["bitfinex","BTCUSD",1642091365629,0.01015471,43379.0,43378.0,0.377845]
["bitfinex","BTCUSD",1642091365829,0.01,43379.0,43378.0,0.377845]
["bitfinex","BTCUSD",1642091366131,0.01,43379.0,43376.0,0.215235]
["bitfinex","BTCUSD",1642091366333,0.01,43379.0,43377.0,0.012]
["bitfinex","BTCUSD",1642091366530,1.67798252,43378.0,43377.0,0.012]
["bitfinex","BTCUSD",1642091366931,1.98285565,43378.0,43377.0,0.012]
["bitfinex","BTCUSD",1642091367131,1.92521565,43378.0,43377.0,0.012]
["bitfinex","BTCUSD",1642091367531,1.92521565,43378.0,43375.0,0.057634]
["bitfinex","BTCUSD",1642091367932,0.00012033,43377.0,43375.0,0.057634]
["bitfinex","BTCUSD",1642091368131,0.377845,43376.0,43375.0,0.057634]
["bitfinex","BTCUSD",1642091368332,0.37794814,43376.0,43375.0,0.057634]
["bitfinex","BTCUSD",1642091370175,0.00010314,43376.0,43375.0,0.057634]
["bitfinex","BTCUSD",1642091370377,0.00010314,43376.0,43374.0,0.05]
["bitfinex","BTCUSD",1642091370575,0.00010314,43376.0,43371.0,0.1]
["bitfinex","BTCUSD",1642091370576,0.00010314,43376.0,43372.0,0.1]
["bitfinex","BTCUSD",1642091370777,0.05772395,43375.0,43372.0,0.1]
["bitfinex","BTCUSD",1642091370975,0.05772395,43375.0,43372.0,0.15]
["bitfinex","BTCUSD",1642091371179,6.876e-05,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1642091371378,6.876e-05,43374.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091371379,0.377845,43373.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091371578,0.29533614,43371.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091371778,0.377845,43370.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091371976,6.876e-05,43374.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091371977,0.057644,43371.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091372176,0.06925144,43373.0,43369.0,0.00083381]
["bitfinex","BTCUSD",1642091372378,0.06925144,43373.0,43368.0,0.215279]
["bitfinex","BTCUSD",1642091372731,0.06825544,43373.0,43369.0,0.0008338]
["bitfinex","BTCUSD",1642091372926,0.377845,43372.0,43369.0,0.0008338]
["bitfinex","BTCUSD",1642091373130,0.377845,43372.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091373326,0.057642,43371.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091373529,0.06825544,43373.0,43370.0,0.1]
["bitfinex","BTCUSD",1642091375430,0.06825544,43373.0,43369.0,0.05083379]
["bitfinex","BTCUSD",1642091376033,0.06825544,43373.0,43369.0,0.05]
["bitfinex","BTCUSD",1642091376231,0.06825544,43373.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091376882,0.06825544,43373.0,43369.0,0.1027058]
["bitfinex","BTCUSD",1642091377083,0.06825544,43373.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091377282,0.06825544,43373.0,43369.0,0.05]
["bitfinex","BTCUSD",1642091377486,0.06825544,43373.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091378182,0.06825544,43373.0,43369.0,0.1027058]
["bitfinex","BTCUSD",1642091378382,0.06825544,43373.0,43369.0,0.101872]
["bitfinex","BTCUSD",1642091378583,0.0679779,43373.0,43369.0,0.1027058]
["bitfinex","BTCUSD",1642091378883,0.0679779,43373.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091379286,0.377845,43372.0,43369.0,0.0508338]
["bitfinex","BTCUSD",1642091379485,0.05764,43372.0,43369.0,0.0008338]
["bitfinex","BTCUSD",1642091379685,0.43549234,43371.0,43363.0,0.115291]
["bitfinex","BTCUSD",1642091379885,0.37091779,43371.0,43368.0,0.0008338]
["bitfinex","BTCUSD",1642091380086,0.41327045,43371.0,43368.0,0.0008338]
["bitfinex","BTCUSD",1642091380328,0.52627045,43371.0,43368.0,0.0008338]
["bitfinex","BTCUSD",1642091380526,0.72406363,43370.0,43368.0,0.0008338]
["bitfinex","BTCUSD",1642091380726,0.05765009,43369.0,43368.0,0.0008338]
["bitfinex","BTCUSD",1642091380922,0.05765009,43369.0,43364.0,0.00010314]
["bitfinex","BTCUSD",1642091380923,0.43549509,43369.0,43364.0,0.00010314]
["bitfinex","BTCUSD",1642091381123,0.52627045,43371.0,43367.0,0.00083382]
["bitfinex","BTCUSD",1642091381124,0.1153,43370.0,43367.0,0.00083382]
["bitfinex","BTCUSD",1642091381323,0.377845,43369.0,43367.0,0.00083382]
["bitfinex","BTCUSD",1642091381528,0.057649,43368.0,43367.0,0.00083382]
["bitfinex","BTCUSD",1642091381731,3.16086868,43368.0,43367.0,0.00083382]
["bitfinex","BTCUSD",1642091382028,1.343334,43367.0,43362.0,0.00013752]
["bitfinex","BTCUSD",1642091382224,2.05614968,43368.0,43362.0,0.00013752]
["bitfinex","BTCUSD",1642091382225,0.00127058,43363.0,43362.0,0.00013752]
["bitfinex","BTCUSD",1642091382425,0.00127058,43363.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091382426,1.87521558,43363.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091382626,0.057662,43359.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091382827,0.377845,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091383224,0.477845,43358.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642091383426,0.1,43358.0,43355.0,0.00109179]
["bitfinex","BTCUSD",1642091383825,0.1,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091384103,0.097,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091384305,0.057662,43359.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091384501,0.377845,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091384903,0.115324,43359.0,43355.0,0.00109179]
["bitfinex","BTCUSD",1642091385102,0.115324,43359.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091385103,0.377845,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091385505,0.477845,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091386104,0.057663,43357.0,43355.0,0.00109179]
["bitfinex","BTCUSD",1642091386303,1.127845,43356.0,43355.0,0.00083394]
["bitfinex","BTCUSD",1642091386704,1.227845,43356.0,43355.0,0.00109179]
["bitfinex","BTCUSD",1642091386904,1.227845,43356.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642091387105,0.477845,43356.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642091387504,0.1,43356.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642091387941,0.1,43361.0,43355.0,0.05791785]
["bitfinex","BTCUSD",1642091388144,0.377845,43360.0,43355.0,0.05791785]
["bitfinex","BTCUSD",1642091388441,0.377845,43360.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091388643,0.057657,43359.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091388843,0.377845,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642091389042,0.85,43357.0,43355.0,0.05290066]
["bitfinex","BTCUSD",1642091389242,0.1,43358.0,43355.0,0.05290066]
["bitfinex","BTCUSD",1642091389441,0.1,43357.0,43355.0,0.05290066]
["bitfinex","BTCUSD",1642091389641,0.057657,43359.0,43355.0,0.05290066]
["bitfinex","BTCUSD",1642091390042,0.057657,43359.0,43354.0,0.10083395]
["bitfinex","BTCUSD",1642091390242,0.45605746,43362.0,43354.0,0.10083395]
["bitfinex","BTCUSD",1642091390243,0.057662,43356.0,43354.0,0.10083395]
["bitfinex","BTCUSD",1642091390444,0.057662,43356.0,43350.0,0.1]
["bitfinex","BTCUSD",1642091390647,8.595e-05,43361.0,43353.0,0.00083396]
["bitfinex","BTCUSD",1642091390841,0.377845,43360.0,43353.0,0.00083396]
["bitfinex","BTCUSD",1642091391043,1.507668,43354.0,43353.0,0.00083396]
["bitfinex","BTCUSD",1642091391244,1.885513,43354.0,43353.0,0.00083396]
["bitfinex","BTCUSD",1642091391476,2.18867034,43354.0,43353.0,0.00083396]
["bitfinex","BTCUSD",1642091391678,2.27710234,43354.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642091391878,0.377845,43353.0,43351.0,0.00091994]
["bitfinex","BTCUSD",1642091392080,1.90219452,43352.0,43351.0,0.00091994]
["bitfinex","BTCUSD",1642091392281,2.38003952,43352.0,43351.0,0.00083398]
["bitfinex","BTCUSD",1642091392881,2.031616,43352.0,43350.0,0.1]
["bitfinex","BTCUSD",1642091393183,1.427845,43351.0,43350.0,0.1]
["bitfinex","BTCUSD",1642091393580,1.527845,43351.0,43350.0,0.10010315]
["bitfinex","BTCUSD",1642091393779,2.29257291,43351.0,43350.0,0.10010315]
["bitfinex","BTCUSD",1642091393980,1.89257291,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091394182,0.47912645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091394381,0.50512645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091395428,0.47912645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091396230,0.50512645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091398228,0.50712645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091398628,0.95712645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091398829,0.50712645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091399478,0.47912645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091399676,0.97912645,43351.0,43350.0,0.10010272]
["bitfinex","BTCUSD",1642091400277,1.00612645,43351.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642091400679,1.00612645,43351.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091400877,1.057674,43350.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091401083,1.535519,43350.0,43349.0,0.10011991]
["bitfinex","BTCUSD",1642091401780,1.535519,43350.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091402182,1.477845,43350.0,43348.0,0.00013753]
["bitfinex","BTCUSD",1642091402382,0.727845,43349.0,43348.0,0.00013753]
["bitfinex","BTCUSD",1642091402580,0.827845,43349.0,43348.0,0.1001371]
["bitfinex","BTCUSD",1642091402822,0.45,43349.0,43348.0,0.09999957]
["bitfinex","BTCUSD",1642091403029,0.029,43350.0,43348.0,0.1001371]
["bitfinex","BTCUSD",1642091403428,0.029,43350.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091403727,0.379,43350.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091403923,0.029,43350.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091405426,0.3091,43355.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642091405625,0.00120968,43357.0,43350.0,0.17359935]
["bitfinex","BTCUSD",1642091405826,0.377845,43356.0,43350.0,0.17359935]
["bitfinex","BTCUSD",1642091406025,0.377845,43356.0,43351.0,0.10008553]
["bitfinex","BTCUSD",1642091406229,0.377845,43356.0,43354.0,0.09999957]
["bitfinex","BTCUSD",1642091407285,0.377845,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642091407485,0.377845,43356.0,43353.0,0.00083396]
["bitfinex","BTCUSD",1642091408085,0.377845,43356.0,43353.0,0.05849696]
["bitfinex","BTCUSD",1642091408485,0.377845,43356.0,43354.0,0.09999957]
["bitfinex","BTCUSD",1642091408687,0.527845,43356.0,43352.0,0.00083397]
["bitfinex","BTCUSD",1642091409287,0.527845,43356.0,43354.0,0.0028535]
["bitfinex","BTCUSD",1642091409485,0.527845,43356.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091409686,0.95723887,43356.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091410324,0.72284828,43356.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091410524,1.80153889,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091410726,2.17938389,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091410924,2.27938389,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091411527,3.76960527,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091411725,3.41806638,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091411926,3.46416638,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091412127,2.23616638,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091412325,2.25916638,43355.0,43354.0,0.005707]
["bitfinex","BTCUSD",1642091412725,0.54817381,43355.0,43354.0,0.10570657]
["bitfinex","BTCUSD",1642091412929,0.546945,43355.0,43354.0,0.10570657]
["bitfinex","BTCUSD",1642091413126,0.500845,43355.0,43354.0,0.10570657]
["bitfinex","BTCUSD",1642091413324,0.400845,43355.0,43354.0,0.10570657]
["bitfinex","BTCUSD",1642091413526,0.023,43355.0,43354.0,0.10570657]
["bitfinex","BTCUSD",1642091414375,1.031259,43361.0,43354.0,0.10570657]
["bitfinex","BTCUSD",1642091414680,0.9736,43361.0,43358.0,0.28011837]
["bitfinex","BTCUSD",1642091414873,0.022,43361.0,43358.0,0.33777137]
["bitfinex","BTCUSD",1642091415077,0.022,43361.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091415673,0.356055,43366.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091415875,0.057655,43366.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091416076,0.057654,43361.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091417078,0.115311,43367.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091417079,0.057651,43364.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091417731,0.115312,43364.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091417931,0.36064777,43368.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091417932,1.228,43366.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091418132,0.37791376,43360.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091418531,1.12791376,43360.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091418931,0.37791376,43360.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091419133,0.3791789,43360.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091419534,0.9291789,43360.0,43359.0,0.0028535]
["bitfinex","BTCUSD",1642091420336,1.0461789,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091421136,0.49491376,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091421578,0.94491376,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091421777,0.92791376,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091421981,0.97791376,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091422176,1.29748498,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091422377,1.71748498,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091423377,2.31748498,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091423677,2.29748498,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091424477,2.31948498,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091424681,2.36948498,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091425076,3.6448458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091425526,2.4168458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091425725,2.3948458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091425926,1.7948458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091426424,1.7707458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091427629,1.7487458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091428324,2.3707458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091429278,1.7707458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091429480,1.25117458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091429784,0.37917458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091430381,1.32917458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091430879,0.37917458,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091431079,0.36291376,43360.0,43359.0,0.005707]
["bitfinex","BTCUSD",1642091431884,0.00128381,43367.0,43359.0,0.4090914]
["bitfinex","BTCUSD",1642091432081,0.69296869,43368.0,43359.0,0.4090914]
["bitfinex","BTCUSD",1642091432082,0.69296869,43368.0,43366.0,0.09999957]
["bitfinex","BTCUSD",1642091432280,0.69296869,43368.0,43360.0,0.33751142]
["bitfinex","BTCUSD",1642091432483,0.81596869,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091432730,1.19368769,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091432930,1.19382521,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091433431,0.50085652,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091433629,0.37785652,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091434030,0.64316852,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091434232,1.99316852,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091434431,2.39658489,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091434830,2.38158489,43368.0,43367.0,0.09799957]
["bitfinex","BTCUSD",1642091435230,0.057661,43367.0,43366.0,0.09799957]
["bitfinex","BTCUSD",1642091435429,1.68538,43367.0,43366.0,0.09799957]
["bitfinex","BTCUSD",1642091435630,1.72783933,43367.0,43366.0,0.09799957]
["bitfinex","BTCUSD",1642091436231,2.95583933,43367.0,43366.0,0.09799957]
["bitfinex","BTCUSD",1642091436477,2.97983933,43367.0,43366.0,0.09799957]
["bitfinex","BTCUSD",1642091437079,2.97983933,43367.0,43364.0,0.00654084]
["bitfinex","BTCUSD",1642091437283,2.97983933,43367.0,43364.0,0.005707]
["bitfinex","BTCUSD",1642091437481,3.0570175,43365.0,43364.0,0.00083384]
["bitfinex","BTCUSD",1642091437684,0.11534,43356.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091437882,0.05767,43355.0,43352.0,0.9486]
["bitfinex","BTCUSD",1642091438081,0.05,43355.0,43350.0,0.09799957]
["bitfinex","BTCUSD",1642091438282,0.05,43355.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091438480,1.327719,43355.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091438681,1.48539207,43355.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091439480,0.59306407,43355.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091439682,0.43539207,43355.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091439881,0.057675,43356.0,43354.0,0.09799957]
["bitfinex","BTCUSD",1642091440083,0.069,43357.0,43355.0,0.16694075]
["bitfinex","BTCUSD",1642091440340,0.019,43357.0,43355.0,0.1670267]
["bitfinex","BTCUSD",1642091440535,0.019,43357.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091440935,0.11530671,43361.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091441135,0.11530671,43361.0,43360.0,0.09799957]
["bitfinex","BTCUSD",1642091441535,0.61530671,43361.0,43360.0,0.09799957]
["bitfinex","BTCUSD",1642091442235,0.55765371,43361.0,43360.0,0.09799957]
["bitfinex","BTCUSD",1642091442436,0.58865371,43361.0,43360.0,0.09799957]
["bitfinex","BTCUSD",1642091442640,0.08865371,43361.0,43360.0,0.09799957]
["bitfinex","BTCUSD",1642091442944,0.08865371,43361.0,43360.0,0.40360545]
["bitfinex","BTCUSD",1642091443137,0.031,43361.0,43360.0,0.39665016]
["bitfinex","BTCUSD",1642091443337,0.031,43361.0,43360.0,0.77436916]
["bitfinex","BTCUSD",1642091443537,0.031,43361.0,43360.0,0.82624816]
["bitfinex","BTCUSD",1642091443737,6.876e-05,43364.0,43360.0,0.82624816]
["bitfinex","BTCUSD",1642091443982,6.876e-05,43364.0,43363.0,0.26821641]
["bitfinex","BTCUSD",1642091444583,0.05771216,43364.0,43363.0,0.56498411]
["bitfinex","BTCUSD",1642091445284,0.05771216,43364.0,43363.0,0.56615264]
["bitfinex","BTCUSD",1642091445487,0.05771216,43364.0,43363.0,0.09104428]
["bitfinex","BTCUSD",1642091447084,0.40771216,43364.0,43363.0,0.09104428]
["bitfinex","BTCUSD",1642091447284,0.43543116,43364.0,43363.0,0.09104428]
["bitfinex","BTCUSD",1642091447584,0.05771216,43364.0,43363.0,0.09104428]
["bitfinex","BTCUSD",1642091447834,0.05771216,43364.0,43363.0,0.08604428]
["bitfinex","BTCUSD",1642091449635,0.43543116,43364.0,43363.0,0.08604428]
["bitfinex","BTCUSD",1642091449838,0.53543116,43364.0,43363.0,0.08604428]
["bitfinex","BTCUSD",1642091450135,1.58785905,43364.0,43363.0,0.08604428]
["bitfinex","BTCUSD",1642091450335,1.23543116,43364.0,43361.0,0.00083387]
["bitfinex","BTCUSD",1642091450541,0.057671,43359.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091450736,0.00122421,43357.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091450941,1.82894321,43357.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642091451139,0.25527663,43356.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642091451338,0.377719,43355.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642091451581,0.527719,43355.0,43354.0,0.08604428]
["bitfinex","BTCUSD",1642091451777,0.70073528,43355.0,43354.0,0.08604428]
["bitfinex","BTCUSD",1642091451978,0.75840928,43355.0,43354.0,0.08614743]
["bitfinex","BTCUSD",1642091452177,0.75840928,43355.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091452377,0.80840928,43355.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091452578,0.83340928,43355.0,43352.0,0.08618181]
["bitfinex","BTCUSD",1642091452780,0.83340928,43355.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091452781,0.05767107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091453082,0.49306107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091453283,0.43539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091453879,0.05767107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091455929,0.98539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091456131,1.43539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091456532,1.45239007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091456732,0.67467107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091457133,1.17467107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091457732,1.15767107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091458133,1.55767107,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091458337,1.93539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091458535,1.95239007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091459379,1.55239007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091459782,1.53539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091460280,1.03539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091460481,1.05239007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091462481,1.06039007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091463735,1.03539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091464537,1.06139007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091464936,1.46139007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091465536,1.06139007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091465737,1.03539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091466594,1.06139007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091466988,1.51139007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091467190,1.11139007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091467689,1.08539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091467890,1.53539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091468489,1.56239007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091469091,1.66239007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091469893,1.63539007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091470630,1.66039007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091470832,2.11039007,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091471036,2.22703848,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091471237,2.27313848,43354.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091471536,2.27313848,43354.0,43352.0,0.08604428]
["bitfinex","BTCUSD",1642091471537,0.05768,43346.0,43344.0,0.00333644]
["bitfinex","BTCUSD",1642091471734,0.0012199,43345.0,43344.0,0.00333644]
["bitfinex","BTCUSD",1642091471935,1.61740167,43345.0,43344.0,0.00333644]
["bitfinex","BTCUSD",1642091472133,1.61740167,43345.0,43340.0,0.3359777]
["bitfinex","BTCUSD",1642091472134,2.14589685,43345.0,43340.0,0.3359777]
["bitfinex","BTCUSD",1642091472333,2.19589685,43345.0,43340.0,0.3359777]
["bitfinex","BTCUSD",1642091472633,0.00121092,43342.0,43341.0,0.00020628]
["bitfinex","BTCUSD",1642091472835,1.82892992,43342.0,43341.0,0.00020628]
["bitfinex","BTCUSD",1642091473133,1.97892992,43342.0,43338.0,0.00025785]
["bitfinex","BTCUSD",1642091473534,0.05769,43340.0,43338.0,0.00025785]
["bitfinex","BTCUSD",1642091473733,0.05769,43339.0,43337.0,0.00027504]
["bitfinex","BTCUSD",1642091474388,0.11537969,43339.0,43335.0,0.05]
["bitfinex","BTCUSD",1642091474689,0.10768969,43339.0,43336.0,0.00073501]
["bitfinex","BTCUSD",1642091474889,0.057688,43338.0,43336.0,0.00073501]
["bitfinex","BTCUSD",1642091475091,0.057688,43338.0,43337.0,0.00027504]
["bitfinex","BTCUSD",1642091475689,1.585407,43338.0,43337.0,0.00027504]
["bitfinex","BTCUSD",1642091476089,0.05769722,43337.0,43335.0,0.00083414]
["bitfinex","BTCUSD",1642091476393,2.37671769,43336.0,43335.0,0.00083414]
["bitfinex","BTCUSD",1642091476592,2.37671769,43336.0,43329.0,0.00333705]
["bitfinex","BTCUSD",1642091476593,0.057704,43331.0,43329.0,0.00333705]
["bitfinex","BTCUSD",1642091476790,0.057704,43331.0,43328.0,0.00923]
["bitfinex","BTCUSD",1642091476791,1.0,43330.0,43328.0,0.00923]
["bitfinex","BTCUSD",1642091476989,0.377719,43329.0,43328.0,0.00923]
["bitfinex","BTCUSD",1642091477188,0.427719,43329.0,43328.0,0.00923]
["bitfinex","BTCUSD",1642091477388,0.527719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091477838,0.427719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091478037,0.15,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091479035,0.05,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091479437,0.727719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091479637,1.06747424,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091479838,1.36747424,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091480641,1.39247424,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091481040,1.152719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091481239,0.852719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091481785,1.177719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091482577,1.198719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091482978,0.848719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091483878,1.927719,43329.0,43328.0,0.00938471]
["bitfinex","BTCUSD",1642091484678,1.45,43328.0,43326.0,0.00083423]
["bitfinex","BTCUSD",1642091484879,1.45,43326.0,43321.0,0.01]
["bitfinex","BTCUSD",1642091485079,0.423819,43325.0,43321.0,0.01]
["bitfinex","BTCUSD",1642091485346,0.63729397,43324.0,43322.0,0.00010314]
["bitfinex","BTCUSD",1642091485545,0.63729397,43324.0,43313.0,0.3351603]
["bitfinex","BTCUSD",1642091485546,0.32330332,43317.0,43313.0,0.3351603]
["bitfinex","BTCUSD",1642091485747,0.32330332,43317.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091485748,0.057724,43315.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091486048,0.057727,43313.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091486244,1.677719,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091486646,1.82893686,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091487051,1.94439353,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091488045,3.17239353,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091488645,1.96439353,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091489888,1.94439353,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091490093,0.64439353,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091490292,0.48544767,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091490490,0.10772867,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091490691,0.69272867,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091490891,1.02044767,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091491093,1.12044767,43312.0,43311.0,0.01018909]
["bitfinex","BTCUSD",1642091491292,1.12044767,43312.0,43311.0,0.00643909]
["bitfinex","BTCUSD",1642091491892,1.08544767,43312.0,43311.0,0.00643909]
["bitfinex","BTCUSD",1642091492090,0.53544767,43312.0,43311.0,0.00643909]
["bitfinex","BTCUSD",1642091492492,1.76344767,43312.0,43311.0,0.00643909]
["bitfinex","BTCUSD",1642091492740,0.55144767,43312.0,43311.0,0.00643909]
["bitfinex","BTCUSD",1642091492938,1.21363744,43312.0,43311.0,0.00643909]
["bitfinex","BTCUSD",1642091493140,1.21363744,43312.0,43309.0,0.0008344]
["bitfinex","BTCUSD",1642091493141,1.45,43311.0,43309.0,0.0008344]
["bitfinex","BTCUSD",1642091493336,2.18898699,43310.0,43309.0,0.0008344]
["bitfinex","BTCUSD",1642091493538,0.00129907,43305.0,43303.0,0.00942223]
["bitfinex","BTCUSD",1642091493741,0.00129907,43305.0,43289.0,0.58198662]
["bitfinex","BTCUSD",1642091493742,0.00120222,43300.0,43289.0,0.58198662]
["bitfinex","BTCUSD",1642091493940,0.057751,43296.0,43289.0,0.58198662]
["bitfinex","BTCUSD",1642091494142,0.00120435,43293.0,43289.0,0.58198662]
["bitfinex","BTCUSD",1642091494340,0.05776,43291.0,43289.0,0.58198662]
["bitfinex","BTCUSD",1642091494738,0.115519,43291.0,43290.0,0.00036099]
["bitfinex","BTCUSD",1642091494944,1.400998,43291.0,43290.0,0.00036099]
["bitfinex","BTCUSD",1642091495137,1.400998,43291.0,43284.0,0.0003863]
["bitfinex","BTCUSD",1642091495138,0.64447636,43291.0,43286.0,0.00042975]
["bitfinex","BTCUSD",1642091495340,0.64447636,43291.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091495341,0.057759,43289.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091495640,0.05775707,43288.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091496139,0.10775707,43288.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091497885,0.377719,43287.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091498084,0.477719,43287.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091498684,0.018,43287.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091498884,0.01769051,43287.0,43285.0,0.00044694]
["bitfinex","BTCUSD",1642091499687,0.01769051,43287.0,43286.0,1.83731061]
["bitfinex","BTCUSD",1642091499884,0.42,43290.0,43286.0,1.83731061]
["bitfinex","BTCUSD",1642091499885,0.42,43290.0,43286.0,2.21502961]
["bitfinex","BTCUSD",1642091500090,0.42,43290.0,43289.0,1.05]
["bitfinex","BTCUSD",1642091500336,0.42,43290.0,43289.0,1.427691]
["bitfinex","BTCUSD",1642091500533,0.00124287,43300.0,43289.0,1.42806918]
["bitfinex","BTCUSD",1642091500737,0.05773842,43294.0,43289.0,0.00037818]
["bitfinex","BTCUSD",1642091501033,0.05773842,43294.0,43292.0,0.00083457]
["bitfinex","BTCUSD",1642091501432,0.05773842,43294.0,43293.0,0.00030942]
["bitfinex","BTCUSD",1642091502435,0.05773842,43294.0,43291.0,0.00083458]
["bitfinex","BTCUSD",1642091502634,0.05773842,43294.0,43292.0,0.00032661]
["bitfinex","BTCUSD",1642091503636,0.05773842,43294.0,43291.0,0.28833896]
["bitfinex","BTCUSD",1642091503986,0.05773842,43294.0,43292.0,0.00032661]
["bitfinex","BTCUSD",1642091504685,0.05,43297.0,43292.0,0.00032661]
["bitfinex","BTCUSD",1642091504686,0.10773528,43297.0,43292.0,0.00032661]
["bitfinex","BTCUSD",1642091505687,0.534,43303.0,43295.0,0.25262769]
["bitfinex","BTCUSD",1642091505887,0.42,43303.0,43296.0,0.3351603]
["bitfinex","BTCUSD",1642091506084,0.42,43303.0,43297.0,0.0461]
["bitfinex","BTCUSD",1642091506285,0.42,43303.0,43299.0,0.057722]
["bitfinex","BTCUSD",1642091506485,0.42,43303.0,43300.0,0.32573512]
["bitfinex","BTCUSD",1642091506686,0.437,43303.0,43300.0,0.32592421]
["bitfinex","BTCUSD",1642091506884,0.437,43303.0,43301.0,0.0001719]
["bitfinex","BTCUSD",1642091507086,0.017,43303.0,43301.0,0.0001719]
["bitfinex","BTCUSD",1642091507732,0.017,43303.0,43302.0,0.877719]
["bitfinex","BTCUSD",1642091507931,0.00079795,43305.0,43302.0,1.19589992]
["bitfinex","BTCUSD",1642091508138,0.42,43309.0,43302.0,1.19589992]
["bitfinex","BTCUSD",1642091508139,0.42,43309.0,43302.0,1.19605463]
["bitfinex","BTCUSD",1642091508332,0.42,43309.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642091508333,0.00079798,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642091508533,0.00079798,43305.0,43304.0,0.96865]
["bitfinex","BTCUSD",1642091508733,0.00079798,43305.0,43304.0,0.63525678]
["bitfinex","BTCUSD",1642091508934,0.00079798,43305.0,43304.0,0.63537711]
["bitfinex","BTCUSD",1642091509334,0.437,43309.0,43304.0,1.18003286]
["bitfinex","BTCUSD",1642091509533,0.437,43309.0,43304.0,1.43015945]
["bitfinex","BTCUSD",1642091509534,0.00079801,43307.0,43304.0,1.43015945]
["bitfinex","BTCUSD",1642091509732,0.00079801,43307.0,43305.0,0.00010314]
["bitfinex","BTCUSD",1642091509934,0.00079801,43307.0,43306.0,1.085393]
["bitfinex","BTCUSD",1642091510132,0.00079801,43307.0,43306.0,1.40373485]
["bitfinex","BTCUSD",1642091510335,0.00079801,43307.0,43306.0,0.7538208]
["bitfinex","BTCUSD",1642091510533,0.47,43309.0,43306.0,0.7538208]
["bitfinex","BTCUSD",1642091510736,0.47079802,43309.0,43306.0,0.7538208]
["bitfinex","BTCUSD",1642091510932,0.47079802,43309.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642091511786,0.47,43309.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642091512587,0.489,43309.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642091512789,0.489,43309.0,43307.0,0.05778476]
["bitfinex","BTCUSD",1642091512989,0.069,43309.0,43308.0,0.83099279]
["bitfinex","BTCUSD",1642091513189,0.069,43309.0,43308.0,1.20871179]
["bitfinex","BTCUSD",1642091513390,0.019,43309.0,43308.0,1.55452246]
["bitfinex","BTCUSD",1642091514090,0.97074876,43316.0,43308.0,1.55452246]
["bitfinex","BTCUSD",1642091514291,0.97074876,43316.0,43309.0,0.057708]
["bitfinex","BTCUSD",1642091514292,0.00079804,43311.0,43309.0,0.057708]
["bitfinex","BTCUSD",1642091514492,0.00079804,43311.0,43310.0,2.24105007]
["bitfinex","BTCUSD",1642091514692,0.00079804,43311.0,43310.0,2.28715007]
["bitfinex","BTCUSD",1642091514890,0.00079804,43311.0,43310.0,2.40254807]
["bitfinex","BTCUSD",1642091515337,6.876e-05,43315.0,43310.0,2.40254807]
["bitfinex","BTCUSD",1642091515539,6.876e-05,43315.0,43314.0,1.518493]
["bitfinex","BTCUSD",1642091515738,6.876e-05,43315.0,43314.0,1.69793459]
["bitfinex","BTCUSD",1642091515943,6.876e-05,43315.0,43314.0,1.74793459]
["bitfinex","BTCUSD",1642091516737,6.876e-05,43315.0,43314.0,2.07141683]
["bitfinex","BTCUSD",1642091516940,6.876e-05,43315.0,43314.0,2.12911083]
["bitfinex","BTCUSD",1642091518338,6.876e-05,43315.0,43314.0,1.37911083]
["bitfinex","BTCUSD",1642091520391,6.876e-05,43315.0,43314.0,0.472287]
["bitfinex","BTCUSD",1642091520591,6.876e-05,43315.0,43314.0,0.364593]
["bitfinex","BTCUSD",1642091521990,6.876e-05,43315.0,43314.0,0.344593]
["bitfinex","BTCUSD",1642091522590,6.876e-05,43315.0,43314.0,0.64567608]
["bitfinex","BTCUSD",1642091523334,6.876e-05,43315.0,43314.0,0.744593]
["bitfinex","BTCUSD",1642091523534,6.876e-05,43315.0,43314.0,0.64709628]
["bitfinex","BTCUSD",1642091524736,6.876e-05,43315.0,43314.0,0.78609628]
["bitfinex","BTCUSD",1642091525540,6.876e-05,43315.0,43314.0,0.83609628]
["bitfinex","BTCUSD",1642091525938,6.876e-05,43315.0,43314.0,0.69709628]
["bitfinex","BTCUSD",1642091526240,6.876e-05,43315.0,43314.0,1.19709628]
["bitfinex","BTCUSD",1642091526690,6.876e-05,43315.0,43314.0,1.34709628]
["bitfinex","BTCUSD",1642091527891,6.876e-05,43315.0,43314.0,1.19709628]
["bitfinex","BTCUSD",1642091528594,6.876e-05,43315.0,43314.0,1.54630609]
["bitfinex","BTCUSD",1642091528991,0.25449751,43316.0,43314.0,1.54630609]
["bitfinex","BTCUSD",1642091528992,0.25449751,43316.0,43315.0,1.45]
["bitfinex","BTCUSD",1642091529191,0.25449751,43316.0,43315.0,1.973769]
["bitfinex","BTCUSD",1642091529390,0.25449751,43316.0,43315.0,0.973769]
["bitfinex","BTCUSD",1642091529590,0.45426579,43325.0,43316.0,1.798455]
["bitfinex","BTCUSD",1642091529793,0.45426579,43325.0,43320.0,0.377624]
["bitfinex","BTCUSD",1642091529993,0.45426579,43325.0,43317.0,0.3738395]
["bitfinex","BTCUSD",1642091529994,0.45426579,43325.0,43324.0,0.848392]
["bitfinex","BTCUSD",1642091530235,0.45426579,43325.0,43324.0,1.22724236]
["bitfinex","BTCUSD",1642091530435,0.45443769,43325.0,43324.0,1.22724236]
["bitfinex","BTCUSD",1642091530637,0.45443769,43325.0,43324.0,1.57952126]
["bitfinex","BTCUSD",1642091530834,0.45443769,43325.0,43324.0,1.83846744]
["bitfinex","BTCUSD",1642091531036,0.26413769,43325.0,43324.0,1.83846744]
["bitfinex","BTCUSD",1642091531235,0.26413769,43325.0,43324.0,2.2580314]
["bitfinex","BTCUSD",1642091531635,0.26413769,43325.0,43324.0,2.3580314]
["bitfinex","BTCUSD",1642091531835,0.26413769,43325.0,43324.0,2.4080314]
["bitfinex","BTCUSD",1642091532036,0.26413769,43325.0,43324.0,2.3760314]
["bitfinex","BTCUSD",1642091532640,0.26413769,43325.0,43324.0,2.4110314]
["bitfinex","BTCUSD",1642091533039,0.26387608,43325.0,43324.0,1.8610314]
["bitfinex","BTCUSD",1642091533240,0.26387608,43325.0,43324.0,1.7610314]
["bitfinex","BTCUSD",1642091533639,0.19353908,43325.0,43324.0,1.7610314]
["bitfinex","BTCUSD",1642091533839,0.19353908,43325.0,43324.0,1.8260314]
["bitfinex","BTCUSD",1642091534285,0.19353908,43325.0,43324.0,1.7260314]
["bitfinex","BTCUSD",1642091534487,0.19353908,43325.0,43324.0,1.8260314]
["bitfinex","BTCUSD",1642091534686,0.19353908,43325.0,43324.0,1.8870314]
["bitfinex","BTCUSD",1642091535887,0.19353908,43325.0,43324.0,1.8260314]
["bitfinex","BTCUSD",1642091536088,0.19353908,43325.0,43324.0,2.1260314]
["bitfinex","BTCUSD",1642091536287,0.19353908,43325.0,43324.0,1.8260314]
["bitfinex","BTCUSD",1642091536692,0.19353908,43325.0,43324.0,1.8760314]
["bitfinex","BTCUSD",1642091537737,0.19353908,43325.0,43324.0,1.7260314]
["bitfinex","BTCUSD",1642091538137,0.19353908,43325.0,43324.0,1.8260314]
["bitfinex","BTCUSD",1642091538838,0.19353908,43325.0,43324.0,1.8860314]
["bitfinex","BTCUSD",1642091539037,0.00079041,43327.0,43325.0,1.0]
["bitfinex","BTCUSD",1642091539240,0.002,43332.0,43326.0,0.75924066]
["bitfinex","BTCUSD",1642091539438,0.002,43332.0,43327.0,0.62608087]
["bitfinex","BTCUSD",1642091539439,0.40750989,43328.0,43327.0,0.62608087]
["bitfinex","BTCUSD",1642091539637,0.40750989,43328.0,43327.0,0.72218087]
["bitfinex","BTCUSD",1642091540038,0.40750989,43328.0,43327.0,1.36697329]
["bitfinex","BTCUSD",1642091540438,0.40671947,43328.0,43327.0,0.96697329]
["bitfinex","BTCUSD",1642091540639,0.40671947,43328.0,43327.0,1.00897329]
["bitfinex","BTCUSD",1642091541039,0.40671947,43328.0,43327.0,0.90897329]
["bitfinex","BTCUSD",1642091541893,0.40671947,43328.0,43327.0,0.81697329]
["bitfinex","BTCUSD",1642091542589,0.40671947,43328.0,43327.0,0.97697329]
["bitfinex","BTCUSD",1642091543989,0.40671947,43328.0,43327.0,0.81697329]
["bitfinex","BTCUSD",1642091544789,0.40671947,43328.0,43327.0,0.97697329]
["bitfinex","BTCUSD",1642091545836,0.40671947,43328.0,43327.0,1.02697329]
["bitfinex","BTCUSD",1642091546036,0.40671947,43328.0,43327.0,0.53925842]
["bitfinex","BTCUSD",1642091546639,0.40671947,43328.0,43327.0,0.69925842]
["bitfinex","BTCUSD",1642091546837,0.40671947,43328.0,43327.0,0.554466]
["bitfinex","BTCUSD",1642091547038,0.40671947,43328.0,43327.0,0.504466]
["bitfinex","BTCUSD",1642091547938,0.70671947,43328.0,43327.0,0.344466]
["bitfinex","BTCUSD",1642091548140,0.70671947,43328.0,43325.0,0.11536]
["bitfinex","BTCUSD",1642091548340,0.70671947,43328.0,43318.0,0.28145131]
["bitfinex","BTCUSD",1642091548540,0.75671947,43328.0,43318.0,0.28145131]
["bitfinex","BTCUSD",1642091548740,0.78374982,43328.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642091548998,0.78374982,43328.0,43319.0,0.00010314]
["bitfinex","BTCUSD",1642091549195,0.00079039,43325.0,43320.0,0.41143628]
["bitfinex","BTCUSD",1642091549596,0.00079039,43325.0,43321.0,0.37793876]
["bitfinex","BTCUSD",1642091549798,0.00079039,43325.0,43322.0,0.057698]
["bitfinex","BTCUSD",1642091549998,0.05848853,43325.0,43322.0,0.057698]
["bitfinex","BTCUSD",1642091550201,0.05769814,43325.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642091550598,0.05769814,43325.0,43318.0,0.115393]
["bitfinex","BTCUSD",1642091550599,0.05769814,43325.0,43319.0,0.00010314]
["bitfinex","BTCUSD",1642091551601,0.05770295,43323.0,43319.0,0.00010314]
["bitfinex","BTCUSD",1642091551998,0.05770295,43323.0,43317.0,0.05784252]
["bitfinex","BTCUSD",1642091552199,0.05770295,43323.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642091552850,0.05770295,43323.0,43319.0,0.3817881]
["bitfinex","BTCUSD",1642091552851,0.00079037,43323.0,43319.0,0.3817881]
["bitfinex","BTCUSD",1642091553145,0.00079037,43323.0,43321.0,0.14493876]
["bitfinex","BTCUSD",1642091553748,0.05769561,43326.0,43321.0,0.14493876]
["bitfinex","BTCUSD",1642091553946,0.00079038,43324.0,43321.0,0.14493876]
["bitfinex","BTCUSD",1642091554346,0.00079038,43324.0,43322.0,0.057698]
["bitfinex","BTCUSD",1642091554949,0.77774982,43328.0,43322.0,0.057698]
["bitfinex","BTCUSD",1642091555147,0.00079039,43325.0,43322.0,0.057698]
["bitfinex","BTCUSD",1642091555351,0.00079039,43325.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642091555948,0.05848774,43325.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642091556147,0.26851017,43323.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642091556347,0.26851017,43323.0,43311.0,0.58198662]
["bitfinex","BTCUSD",1642091556348,0.75,43322.0,43311.0,0.58198662]
["bitfinex","BTCUSD",1642091556588,0.75,43322.0,43313.0,0.05]
["bitfinex","BTCUSD",1642091556794,0.75,43322.0,43314.0,0.011]
["bitfinex","BTCUSD",1642091556986,0.31986521,43320.0,43314.0,0.011]
["bitfinex","BTCUSD",1642091557187,0.05771063,43318.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642091558087,1.30078787,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642091558288,1.0,43316.0,43313.0,0.00010314]
["bitfinex","BTCUSD",1642091558489,0.05771577,43315.0,43311.0,0.057713]
["bitfinex","BTCUSD",1642091558688,0.05780172,43315.0,43311.0,0.057713]
["bitfinex","BTCUSD",1642091558888,0.05780172,43315.0,43308.0,0.30408054]
["bitfinex","BTCUSD",1642091559094,0.05780172,43315.0,43309.0,0.37787]
["bitfinex","BTCUSD",1642091559294,0.05780172,43315.0,43308.0,0.00083446]
["bitfinex","BTCUSD",1642091559295,0.58030746,43314.0,43308.0,0.00083446]
["bitfinex","BTCUSD",1642091559493,0.00127718,43309.0,43308.0,0.00083446]
["bitfinex","BTCUSD",1642091559793,0.26015773,43306.0,43304.0,0.54465575]
["bitfinex","BTCUSD",1642091559993,0.00122651,43305.0,43304.0,0.44475575]
["bitfinex","BTCUSD",1642091560252,1.4582602,43305.0,43304.0,0.43899175]
["bitfinex","BTCUSD",1642091560442,1.8361302,43305.0,43304.0,0.43899175]
["bitfinex","BTCUSD",1642091561043,1.45,43304.0,43302.0,0.00083447]
["bitfinex","BTCUSD",1642091561246,1.82787,43303.0,43302.0,0.00083447]
["bitfinex","BTCUSD",1642091561546,1.5,43303.0,43302.0,0.00083447]
["bitfinex","BTCUSD",1642091562144,1.5,43303.0,43299.0,0.25657972]
["bitfinex","BTCUSD",1642091562344,0.05773355,43302.0,43300.0,0.00083449]
["bitfinex","BTCUSD",1642091562544,0.05773355,43302.0,43300.0,0.00100639]
["bitfinex","BTCUSD",1642091563144,0.074,43303.0,43301.0,0.057722]
["bitfinex","BTCUSD",1642091563345,0.05,43303.0,43301.0,0.057722]
["bitfinex","BTCUSD",1642091563545,0.00703369,43305.0,43302.0,0.37800752]
["bitfinex","BTCUSD",1642091563744,0.00703369,43305.0,43302.0,0.49343952]
["bitfinex","BTCUSD",1642091563985,0.00703369,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091564191,0.00703369,43305.0,43304.0,0.298471]
["bitfinex","BTCUSD",1642091564485,0.00703369,43305.0,43304.0,0.29857414]
["bitfinex","BTCUSD",1642091564886,0.40703369,43305.0,43304.0,0.29857414]
["bitfinex","BTCUSD",1642091565185,0.45703369,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642091565586,0.45703369,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091565888,0.51475882,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091566089,0.06475882,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091566287,0.11475882,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091566487,0.00703369,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091567287,0.00703369,43305.0,43303.0,0.057719]
["bitfinex","BTCUSD",1642091567487,0.00703369,43305.0,43303.0,0.05783933]
["bitfinex","BTCUSD",1642091567742,0.40703369,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642091568141,0.51475609,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642091568342,0.51475609,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091568542,0.11475609,43305.0,43303.0,0.057722]
["bitfinex","BTCUSD",1642091568845,0.07175609,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642091569042,0.12175609,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642091569242,0.12175609,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091569442,0.23720991,43305.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642091569647,0.23720991,43305.0,43302.0,0.00083447]
["bitfinex","BTCUSD",1642091569648,0.00125304,43304.0,43302.0,0.00097199]
["bitfinex","BTCUSD",1642091569844,1.15125304,43304.0,43299.0,0.25391605]
["bitfinex","BTCUSD",1642091570044,0.05773592,43302.0,43299.0,0.25391605]
["bitfinex","BTCUSD",1642091573097,0.05773592,43302.0,43300.0,0.12936008]
["bitfinex","BTCUSD",1642091574394,0.05773592,43302.0,43299.0,0.19943863]
["bitfinex","BTCUSD",1642091574593,0.05773592,43302.0,43300.0,0.37787]
["bitfinex","BTCUSD",1642091575944,0.05273592,43302.0,43300.0,0.37787]
["bitfinex","BTCUSD",1642091576645,0.05,43303.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091576847,0.08733673,43305.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091577245,0.03733673,43305.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091577444,0.15278685,43305.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091577644,0.20278685,43305.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091577845,0.05772107,43303.0,43300.0,0.4941435]
["bitfinex","BTCUSD",1642091578846,0.05772107,43303.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091580788,0.20278685,43305.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091580789,0.08733673,43305.0,43300.0,0.493309]
["bitfinex","BTCUSD",1642091580989,0.03030304,43305.0,43301.0,0.27111773]
["bitfinex","BTCUSD",1642091581191,0.03030304,43305.0,43304.0,1.49849]
["bitfinex","BTCUSD",1642091581397,0.03030304,43305.0,43304.0,1.94767159]
["bitfinex","BTCUSD",1642091581588,0.03030304,43305.0,43304.0,2.04767159]
["bitfinex","BTCUSD",1642091581788,0.03030304,43305.0,43304.0,0.502301]
["bitfinex","BTCUSD",1642091581990,0.03030304,43305.0,43304.0,0.402301]
["bitfinex","BTCUSD",1642091582839,0.00129066,43313.0,43304.0,0.402301]
["bitfinex","BTCUSD",1642091583041,0.00129066,43313.0,43304.0,0.0461]
["bitfinex","BTCUSD",1642091583042,0.05,43308.0,43304.0,0.0461]
["bitfinex","BTCUSD",1642091583249,0.05,43308.0,43300.0,0.00083452]
["bitfinex","BTCUSD",1642091583443,6.876e-05,43307.0,43301.0,0.37787]
["bitfinex","BTCUSD",1642091583841,0.057732,43309.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091584241,8.595e-05,43308.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091584641,6.876e-05,43307.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091585042,0.0577308,43304.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091585242,6.876e-05,43307.0,43300.0,0.37787]
["bitfinex","BTCUSD",1642091585445,0.05,43305.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091585643,6.876e-05,43307.0,43300.0,0.37787]
["bitfinex","BTCUSD",1642091585844,6.876e-05,43307.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091586246,6.876e-05,43307.0,43303.0,0.057721]
["bitfinex","BTCUSD",1642091586693,6.876e-05,43307.0,43301.0,0.00083448]
["bitfinex","BTCUSD",1642091587094,0.05771705,43306.0,43301.0,0.00083448]
["bitfinex","BTCUSD",1642091587295,0.05771705,43306.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091587496,0.10771705,43306.0,43301.0,0.00083448]
["bitfinex","BTCUSD",1642091587696,0.10771705,43306.0,43301.0,0.05855948]
["bitfinex","BTCUSD",1642091588495,0.10771705,43306.0,43301.0,0.057725]
["bitfinex","BTCUSD",1642091588699,0.05771705,43306.0,43301.0,0.05855948]
["bitfinex","BTCUSD",1642091589297,0.05771705,43306.0,43301.0,0.00083448]
["bitfinex","BTCUSD",1642091589695,0.05771705,43306.0,43300.0,0.057728]
["bitfinex","BTCUSD",1642091589897,0.05771705,43306.0,43301.0,0.00083448]
["bitfinex","BTCUSD",1642091590839,0.05771705,43306.0,43299.0,0.14087613]
["bitfinex","BTCUSD",1642091591039,0.05771705,43306.0,43301.0,0.00083448]
["bitfinex","BTCUSD",1642091591242,0.05771705,43306.0,43305.0,0.06]
["bitfinex","BTCUSD",1642091593643,0.10771705,43306.0,43305.0,0.06]
["bitfinex","BTCUSD",1642091594301,2.28365667,43306.0,43305.0,0.06]
["bitfinex","BTCUSD",1642091594499,2.44139167,43306.0,43305.0,0.06]
["bitfinex","BTCUSD",1642091594702,1.82787,43305.0,43302.0,0.00083448]
["bitfinex","BTCUSD",1642091594897,0.2717332,43304.0,43302.0,0.00083448]
["bitfinex","BTCUSD",1642091595098,0.70085937,43303.0,43302.0,0.00083448]
["bitfinex","BTCUSD",1642091595499,1.45,43302.0,43282.0,0.89326729]
["bitfinex","BTCUSD",1642091595699,0.00129629,43298.0,43286.0,0.115481]
["bitfinex","BTCUSD",1642091595901,0.00129629,43298.0,43283.0,0.00034381]
["bitfinex","BTCUSD",1642091595902,0.26644164,43292.0,43283.0,0.00034381]
["bitfinex","BTCUSD",1642091596098,0.37418678,43292.0,43289.0,0.06]
["bitfinex","BTCUSD",1642091596300,0.7,43291.0,43288.0,0.06]
["bitfinex","BTCUSD",1642091596505,0.75013753,43291.0,43288.0,0.06]
["bitfinex","BTCUSD",1642091596700,0.00012034,43290.0,43288.0,0.06]
["bitfinex","BTCUSD",1642091597100,0.00010315,43289.0,43288.0,0.06]
["bitfinex","BTCUSD",1642091599244,0.00010315,43289.0,43285.0,0.121492]
["bitfinex","BTCUSD",1642091599445,0.05774673,43288.0,43286.0,0.05830786]
["bitfinex","BTCUSD",1642091599644,0.05783269,43288.0,43286.0,0.05830786]
["bitfinex","BTCUSD",1642091599848,6.877e-05,43287.0,43286.0,0.05830786]
["bitfinex","BTCUSD",1642091600045,6.877e-05,43287.0,43286.0,0.43625686]
["bitfinex","BTCUSD",1642091600446,6.877e-05,43287.0,43286.0,0.435695]
["bitfinex","BTCUSD",1642091600748,6.877e-05,43287.0,43286.0,0.450695]
["bitfinex","BTCUSD",1642091601147,4.89e-06,43287.0,43286.0,0.450695]
["bitfinex","BTCUSD",1642091601346,4.89e-06,43287.0,43286.0,0.445695]
["bitfinex","BTCUSD",1642091601998,4.89e-06,43287.0,43286.0,0.430695]
["bitfinex","BTCUSD",1642091602698,4.89e-06,43287.0,43286.0,0.444695]
["bitfinex","BTCUSD",1642091603097,4.89e-06,43287.0,43286.0,0.391949]
["bitfinex","BTCUSD",1642091603298,4.89e-06,43287.0,43286.0,0.98446487]
["bitfinex","BTCUSD",1642091603497,4.89e-06,43287.0,43286.0,0.78576487]
["bitfinex","BTCUSD",1642091603898,0.24686526,43287.0,43286.0,0.77176487]
["bitfinex","BTCUSD",1642091604101,0.29686526,43287.0,43286.0,0.77176487]
["bitfinex","BTCUSD",1642091604699,0.29686526,43287.0,43286.0,0.184249]
["bitfinex","BTCUSD",1642091604903,0.29686526,43287.0,43286.0,0.005]
["bitfinex","BTCUSD",1642091605102,0.29686526,43287.0,43267.0,0.173262]
["bitfinex","BTCUSD",1642091605103,0.05775716,43285.0,43267.0,0.173262]
["bitfinex","BTCUSD",1642091605342,0.06479461,43285.0,43273.0,0.115515]
["bitfinex","BTCUSD",1642091605543,0.00125606,43282.0,43273.0,0.17351278]
["bitfinex","BTCUSD",1642091605744,0.00125606,43282.0,43272.0,0.79119677]
["bitfinex","BTCUSD",1642091605944,0.00125606,43282.0,43262.0,0.24377211]
["bitfinex","BTCUSD",1642091605945,0.00121852,43276.0,43262.0,0.24377211]
["bitfinex","BTCUSD",1642091606142,0.00121852,43276.0,43262.0,0.39438152]
["bitfinex","BTCUSD",1642091606342,0.00121852,43276.0,43263.0,0.0001719]
["bitfinex","BTCUSD",1642091606544,0.00121852,43276.0,43270.0,0.057766]
["bitfinex","BTCUSD",1642091606747,0.00020628,43275.0,43270.0,0.057766]
["bitfinex","BTCUSD",1642091606944,0.00020628,43275.0,43272.0,0.057756]
["bitfinex","BTCUSD",1642091607144,0.00018909,43274.0,43272.0,0.057756]
["bitfinex","BTCUSD",1642091607644,0.0001719,43273.0,43272.0,0.057756]
["bitfinex","BTCUSD",1642091608044,0.0001719,43273.0,43272.0,0.173266]
["bitfinex","BTCUSD",1642091608445,0.0001719,43273.0,43272.0,0.52559301]
["bitfinex","BTCUSD",1642091608847,0.0001719,43273.0,43272.0,0.90356201]
["bitfinex","BTCUSD",1642091609295,0.0001719,43273.0,43272.0,1.73291604]
["bitfinex","BTCUSD",1642091609492,0.00083458,43280.0,43272.0,1.73291604]
["bitfinex","BTCUSD",1642091609493,0.00083458,43280.0,43273.0,1.35]
["bitfinex","BTCUSD",1642091609693,0.00083458,43280.0,43278.0,0.4280911]
["bitfinex","BTCUSD",1642091609894,0.00083458,43280.0,43279.0,0.96556308]
["bitfinex","BTCUSD",1642091610093,0.00123631,43287.0,43279.0,0.96556308]
["bitfinex","BTCUSD",1642091610293,0.00012033,43280.0,43279.0,1.84045008]
["bitfinex","BTCUSD",1642091610497,0.00012033,43280.0,43279.0,2.37615608]
["bitfinex","BTCUSD",1642091610693,0.00012033,43280.0,43279.0,2.71364522]
["bitfinex","BTCUSD",1642091610896,0.00012033,43280.0,43279.0,2.71935798]
["bitfinex","BTCUSD",1642091611096,0.00012033,43280.0,43279.0,1.71935798]
["bitfinex","BTCUSD",1642091611295,0.00012033,43280.0,43279.0,1.86833771]
["bitfinex","BTCUSD",1642091612098,0.00012033,43280.0,43279.0,1.81486309]
["bitfinex","BTCUSD",1642091612296,0.00019124,43282.0,43281.0,0.125041]
["bitfinex","BTCUSD",1642091612495,0.68788668,43291.0,43281.0,0.60118736]
["bitfinex","BTCUSD",1642091612739,0.68788668,43291.0,43281.0,0.47614636]
["bitfinex","BTCUSD",1642091612740,0.30747959,43288.0,43281.0,0.47614636]
["bitfinex","BTCUSD",1642091612938,0.05774401,43286.0,43281.0,0.57614636]
["bitfinex","BTCUSD",1642091613137,0.00017191,43290.0,43281.0,0.57614636]
["bitfinex","BTCUSD",1642091613337,8.596e-05,43285.0,43284.0,0.057747]
["bitfinex","BTCUSD",1642091613537,0.05,43288.0,43284.0,0.057747]
["bitfinex","BTCUSD",1642091613938,0.00042665,43287.0,43284.0,0.057747]
["bitfinex","BTCUSD",1642091614138,0.05816935,43287.0,43284.0,0.057747]
["bitfinex","BTCUSD",1642091614841,0.0577427,43287.0,43285.0,0.63575932]
["bitfinex","BTCUSD",1642091615142,0.00083457,43288.0,43286.0,0.0461]
["bitfinex","BTCUSD",1642091615440,0.00083457,43288.0,43287.0,0.507739]
["bitfinex","BTCUSD",1642091615639,0.00083457,43288.0,43287.0,0.553839]
["bitfinex","BTCUSD",1642091615840,0.00083457,43288.0,43287.0,1.08213344]
["bitfinex","BTCUSD",1642091616140,0.00010314,43291.0,43287.0,1.46010244]
["bitfinex","BTCUSD",1642091616340,0.00010314,43291.0,43287.0,1.18213344]
["bitfinex","BTCUSD",1642091616341,0.00083455,43290.0,43287.0,1.18213344]
["bitfinex","BTCUSD",1642091616589,0.0009205,43290.0,43289.0,0.885696]
["bitfinex","BTCUSD",1642091616796,0.0009205,43290.0,43289.0,1.30672662]
["bitfinex","BTCUSD",1642091616797,0.00083455,43290.0,43289.0,1.30672662]
["bitfinex","BTCUSD",1642091616999,0.9411,43303.0,43289.0,1.40672662]
["bitfinex","BTCUSD",1642091617195,1.6953,43309.0,43289.0,1.40672662]
["bitfinex","BTCUSD",1642091617196,0.00126482,43308.0,43302.0,0.37064257]
["bitfinex","BTCUSD",1642091617396,0.25931325,43308.0,43302.0,0.37064257]
["bitfinex","BTCUSD",1642091617693,0.5717,43309.0,43304.0,0.057719]
["bitfinex","BTCUSD",1642091618091,0.00030942,43308.0,43304.0,0.115433]
["bitfinex","BTCUSD",1642091618291,0.00030942,43308.0,43305.0,0.0461]
["bitfinex","BTCUSD",1642091618493,0.00029223,43307.0,43305.0,0.0461]
["bitfinex","BTCUSD",1642091618891,0.01042504,43309.0,43306.0,0.457712]
["bitfinex","BTCUSD",1642091619092,0.01042504,43309.0,43306.0,0.80835423]
["bitfinex","BTCUSD",1642091619291,0.00030942,43308.0,43307.0,0.727969]
["bitfinex","BTCUSD",1642091619694,0.00030942,43308.0,43307.0,1.14575785]
["bitfinex","BTCUSD",1642091619895,0.00030942,43308.0,43307.0,1.46489585]
["bitfinex","BTCUSD",1642091620096,0.061,43315.0,43308.0,1.4512785]
["bitfinex","BTCUSD",1642091620097,0.00083436,43310.0,43308.0,1.4512785]
["bitfinex","BTCUSD",1642091620342,0.001,43318.0,43310.0,0.7]
["bitfinex","BTCUSD",1642091620542,0.001,43318.0,43315.0,0.96594377]
["bitfinex","BTCUSD",1642091620741,0.001,43318.0,43315.0,1.76828154]
["bitfinex","BTCUSD",1642091620943,0.001,43318.0,43315.0,1.86828154]
["bitfinex","BTCUSD",1642091621142,0.001,43318.0,43315.0,1.86705371]
["bitfinex","BTCUSD",1642091621342,0.001,43318.0,43315.0,1.26705371]
["bitfinex","BTCUSD",1642091621343,0.02530303,43316.0,43315.0,1.26705371]
["bitfinex","BTCUSD",1642091622842,0.02530303,43316.0,43315.0,1.29805371]
["bitfinex","BTCUSD",1642091623242,0.02530303,43316.0,43315.0,1.64805371]
["bitfinex","BTCUSD",1642091623543,0.02530303,43316.0,43315.0,1.96876228]
["bitfinex","BTCUSD",1642091623998,0.02530303,43316.0,43315.0,1.93776228]
["bitfinex","BTCUSD",1642091624198,0.02530303,43316.0,43315.0,1.58776228]
["bitfinex","BTCUSD",1642091624803,0.02530303,43316.0,43315.0,1.30205371]
["bitfinex","BTCUSD",1642091626100,0.02530303,43316.0,43315.0,1.26705371]
["bitfinex","BTCUSD",1642091626703,0.02530303,43316.0,43315.0,1.44305371]
["bitfinex","BTCUSD",1642091628048,0.02530303,43316.0,43315.0,1.26705371]
["bitfinex","BTCUSD",1642091628745,0.02530303,43316.0,43315.0,1.33405371]
["bitfinex","BTCUSD",1642091629347,0.02530303,43316.0,43315.0,0.49094]
["bitfinex","BTCUSD",1642091629549,0.02530303,43316.0,43315.0,0.44484]
["bitfinex","BTCUSD",1642091630747,0.02530303,43316.0,43315.0,0.41684]
["bitfinex","BTCUSD",1642091631049,0.02530303,43316.0,43315.0,0.86294]
["bitfinex","BTCUSD",1642091631249,0.02530303,43316.0,43315.0,0.56294]
["bitfinex","BTCUSD",1642091631496,0.02530303,43316.0,43315.0,0.99692964]
["bitfinex","BTCUSD",1642091632096,0.02530303,43316.0,43315.0,0.95792964]
["bitfinex","BTCUSD",1642091632297,0.02530303,43316.0,43315.0,1.32047281]
["bitfinex","BTCUSD",1642091632699,0.02530303,43316.0,43315.0,1.34947281]
["bitfinex","BTCUSD",1642091633110,0.02530303,43316.0,43315.0,1.67814431]
["bitfinex","BTCUSD",1642091634502,0.02530303,43316.0,43315.0,1.34947281]
["bitfinex","BTCUSD",1642091634699,0.02530303,43316.0,43315.0,1.37847281]
["bitfinex","BTCUSD",1642091634905,0.00183428,43318.0,43317.0,1.15]
["bitfinex","BTCUSD",1642091635107,0.00583428,43319.0,43318.0,1.574638]
["bitfinex","BTCUSD",1642091635350,0.003,43331.0,43322.0,0.377778]
["bitfinex","BTCUSD",1642091635544,0.003,43331.0,43328.0,0.00126021]
["bitfinex","BTCUSD",1642091635744,0.003,43331.0,43328.0,1.04728301]
["bitfinex","BTCUSD",1642091635947,0.003,43331.0,43328.0,1.42519401]
["bitfinex","BTCUSD",1642091636245,0.003,43331.0,43328.0,1.02519401]
["bitfinex","BTCUSD",1642091636543,0.003,43331.0,43328.0,1.08286601]
["bitfinex","BTCUSD",1642091636743,0.003,43331.0,43328.0,1.11386601]
["bitfinex","BTCUSD",1642091637143,0.003,43331.0,43328.0,1.50368531]
["bitfinex","BTCUSD",1642091637945,0.003,43331.0,43328.0,1.54053437]
["bitfinex","BTCUSD",1642091638144,0.003,43331.0,43328.0,1.47268531]
["bitfinex","BTCUSD",1642091638347,0.002,43331.0,43329.0,1.20927533]
["bitfinex","BTCUSD",1642091638548,0.002,43331.0,43330.0,2.35910849]
["bitfinex","BTCUSD",1642091638748,0.002,43331.0,43330.0,1.98524103]
["bitfinex","BTCUSD",1642091638995,0.002,43338.0,43333.0,0.377866]
["bitfinex","BTCUSD",1642091639294,0.002,43338.0,43337.0,0.124379]
["bitfinex","BTCUSD",1642091639496,0.002,43338.0,43337.0,0.0461]
["bitfinex","BTCUSD",1642091639796,0.0025157,43338.0,43337.0,0.0461]
["bitfinex","BTCUSD",1642091639992,0.0025157,43338.0,43337.0,0.0411]
["bitfinex","BTCUSD",1642091640898,1.0025157,43338.0,43337.0,0.0411]
["bitfinex","BTCUSD",1642091641296,1.0525157,43338.0,43337.0,0.0411]
["bitfinex","BTCUSD",1642091641497,1.46456459,43338.0,43337.0,0.0411]
["bitfinex","BTCUSD",1642091642296,1.46456459,43338.0,43329.0,0.115356]
["bitfinex","BTCUSD",1642091642596,0.0576856,43334.0,43329.0,0.165356]
["bitfinex","BTCUSD",1642091643050,0.00042975,43333.0,43329.0,0.165356]
["bitfinex","BTCUSD",1642091643446,0.00041256,43332.0,43329.0,0.165356]
["bitfinex","BTCUSD",1642091643646,0.00041256,43332.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642091643847,0.00039537,43331.0,43330.0,0.103779]
["bitfinex","BTCUSD",1642091644048,0.00039537,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642091644649,0.00039537,43331.0,43321.0,0.057695]
["bitfinex","BTCUSD",1642091644848,0.00039537,43331.0,43312.0,0.17389567]
["bitfinex","BTCUSD",1642091644849,0.00039537,43331.0,43327.0,0.006]
["bitfinex","BTCUSD",1642091645051,1.77743473,43328.0,43327.0,0.006]
["bitfinex","BTCUSD",1642091645248,2.20534573,43328.0,43327.0,0.006]
["bitfinex","BTCUSD",1642091645448,2.21271958,43328.0,43327.0,0.006]
["bitfinex","BTCUSD",1642091646152,0.0003438,43328.0,43320.0,0.3735137]
["bitfinex","BTCUSD",1642091646350,0.0003438,43328.0,43319.0,0.1346765]
["bitfinex","BTCUSD",1642091646596,0.00032661,43327.0,43320.0,0.4812067]
["bitfinex","BTCUSD",1642091646998,0.00083416,43330.0,43325.0,0.00121289]
["bitfinex","BTCUSD",1642091646999,0.00030942,43326.0,43325.0,0.00121289]
["bitfinex","BTCUSD",1642091647197,0.00030942,43326.0,43325.0,2.26287443]
["bitfinex","BTCUSD",1642091647398,0.00030942,43326.0,43325.0,1.99250389]
["bitfinex","BTCUSD",1642091647599,0.00030942,43326.0,43325.0,2.09250389]
["bitfinex","BTCUSD",1642091648002,0.00030942,43326.0,43325.0,2.15017589]
["bitfinex","BTCUSD",1642091648603,0.00030942,43326.0,43325.0,0.67541589]
["bitfinex","BTCUSD",1642091648802,0.00030942,43326.0,43325.0,1.52206773]
["bitfinex","BTCUSD",1642091649003,0.00030942,43326.0,43325.0,1.81188586]
["bitfinex","BTCUSD",1642091649404,0.00030942,43326.0,43325.0,1.36188586]
["bitfinex","BTCUSD",1642091649605,0.00083418,43328.0,43327.0,1.01501853]
["bitfinex","BTCUSD",1642091649804,0.002,43338.0,43327.0,1.51754377]
["bitfinex","BTCUSD",1642091650003,0.002,43338.0,43327.0,1.49310277]
["bitfinex","BTCUSD",1642091650004,0.00083418,43328.0,43327.0,1.49310277]
["bitfinex","BTCUSD",1642091650241,0.00083418,43328.0,43327.0,1.87101377]
["bitfinex","BTCUSD",1642091650445,0.00083418,43328.0,43327.0,2.00649109]
["bitfinex","BTCUSD",1642091650847,0.00012033,43333.0,43327.0,2.02649109]
["bitfinex","BTCUSD",1642091651047,0.00012033,43333.0,43332.0,0.74432591]
["bitfinex","BTCUSD",1642091651243,0.00333616,43336.0,43334.0,0.13955221]
["bitfinex","BTCUSD",1642091651545,0.00333616,43336.0,43335.0,0.79843237]
["bitfinex","BTCUSD",1642091651941,0.00350806,43336.0,43335.0,0.34843237]
["bitfinex","BTCUSD",1642091652143,0.0001719,43336.0,43335.0,0.44843237]
["bitfinex","BTCUSD",1642091652743,0.0001719,43336.0,43335.0,0.89843237]
["bitfinex","BTCUSD",1642091652943,0.0001719,43336.0,43335.0,0.91143237]
["bitfinex","BTCUSD",1642091653142,0.0001719,43336.0,43335.0,0.51143237]
["bitfinex","BTCUSD",1642091653346,0.04006736,43339.0,43335.0,0.51143237]
["bitfinex","BTCUSD",1642091653544,0.00083409,43338.0,43336.0,0.057662]
["bitfinex","BTCUSD",1642091653846,0.00083409,43338.0,43336.0,0.172988]
["bitfinex","BTCUSD",1642091654497,0.04006736,43339.0,43336.0,0.172988]
["bitfinex","BTCUSD",1642091654696,0.04090143,43339.0,43336.0,0.172988]
["bitfinex","BTCUSD",1642091655701,0.04090143,43339.0,43338.0,1.27912776]
["bitfinex","BTCUSD",1642091655702,0.04006736,43339.0,43338.0,1.27912776]
["bitfinex","BTCUSD",1642091655903,0.04006736,43339.0,43338.0,1.87135952]
["bitfinex","BTCUSD",1642091656099,0.04006736,43339.0,43338.0,2.26675284]
["bitfinex","BTCUSD",1642091656300,1.34487986,43343.0,43338.0,2.26675284]
["bitfinex","BTCUSD",1642091656301,1.34487986,43343.0,43340.0,0.377892]
["bitfinex","BTCUSD",1642091656500,1.34487986,43343.0,43342.0,1.074266]
["bitfinex","BTCUSD",1642091656699,1.34487986,43343.0,43342.0,1.88488408]
["bitfinex","BTCUSD",1642091656899,1.34487986,43343.0,43342.0,2.04253108]
["bitfinex","BTCUSD",1642091657599,0.003,43346.0,43343.0,0.6]
["bitfinex","BTCUSD",1642091657844,0.003,43346.0,43345.0,0.377843]
["bitfinex","BTCUSD",1642091658044,0.003,43346.0,43345.0,0.94145544]
["bitfinex","BTCUSD",1642091658845,0.003,43346.0,43345.0,0.96245544]
["bitfinex","BTCUSD",1642091659247,0.003,43346.0,43345.0,1.19860945]
["bitfinex","BTCUSD",1642091659546,0.003,43346.0,43345.0,1.17760945]
["bitfinex","BTCUSD",1642091659745,0.003,43346.0,43345.0,0.94145544]
["bitfinex","BTCUSD",1642091660845,0.003,43346.0,43345.0,0.96345544]
["bitfinex","BTCUSD",1642091661053,0.003,43346.0,43345.0,0.545943]
["bitfinex","BTCUSD",1642091661247,0.003,43346.0,43345.0,0.445943]
["bitfinex","BTCUSD",1642091662095,0.003,43346.0,43345.0,0.79010929]
["bitfinex","BTCUSD",1642091662293,0.003,43346.0,43345.0,0.76810929]
["bitfinex","BTCUSD",1642091662893,0.003,43346.0,43345.0,0.78810929]
["bitfinex","BTCUSD",1642091663093,0.003,43346.0,43345.0,0.88810929]
["bitfinex","BTCUSD",1642091664194,0.003,43346.0,43345.0,0.86810929]
["bitfinex","BTCUSD",1642091664893,0.003,43346.0,43345.0,0.88710929]
["bitfinex","BTCUSD",1642091666046,0.003,43346.0,43345.0,0.86810929]
["bitfinex","BTCUSD",1642091666845,0.003,43346.0,43345.0,0.89010929]
["bitfinex","BTCUSD",1642091668850,0.00128201,43368.0,43348.0,0.124244]
["bitfinex","BTCUSD",1642091669109,0.00128201,43368.0,43349.0,2.12177611]
["bitfinex","BTCUSD",1642091669508,0.03054369,43350.0,43349.0,2.22177611]
["bitfinex","BTCUSD",1642091670011,0.0003863,43355.0,43351.0,0.057633]
["bitfinex","BTCUSD",1642091670209,0.26355566,43360.0,43352.0,0.79252624]
["bitfinex","BTCUSD",1642091670410,6.876e-05,43354.0,43352.0,0.41474924]
["bitfinex","BTCUSD",1642091670608,6.876e-05,43354.0,43353.0,1.31630547]
["bitfinex","BTCUSD",1642091670808,0.00017191,43360.0,43353.0,1.36240547]
["bitfinex","BTCUSD",1642091671012,0.00017191,43360.0,43353.0,1.08449447]
["bitfinex","BTCUSD",1642091671208,0.00015472,43359.0,43357.0,0.16120225]
["bitfinex","BTCUSD",1642091671609,0.00013753,43358.0,43357.0,0.15963025]
["bitfinex","BTCUSD",1642091672210,0.00013753,43358.0,43357.0,0.51164716]
["bitfinex","BTCUSD",1642091672409,0.00013753,43358.0,43357.0,0.56928816]
["bitfinex","BTCUSD",1642091672609,0.00013753,43358.0,43357.0,0.66928816]
["bitfinex","BTCUSD",1642091672858,0.00013753,43358.0,43357.0,0.68036994]
["bitfinex","BTCUSD",1642091673054,0.02926519,43361.0,43357.0,1.0188508]
["bitfinex","BTCUSD",1642091673255,0.02926519,43361.0,43357.0,0.42073969]
["bitfinex","BTCUSD",1642091673455,0.02926519,43361.0,43357.0,0.06872278]
["bitfinex","BTCUSD",1642091673656,0.02926519,43361.0,43357.0,0.01108178]
["bitfinex","BTCUSD",1642091673855,0.0576436,43360.0,43357.0,0.01108178]
["bitfinex","BTCUSD",1642091674256,0.0576436,43360.0,43357.0,8.178e-05]
["bitfinex","BTCUSD",1642091674457,0.0576436,43360.0,43347.0,0.18320999]
["bitfinex","BTCUSD",1642091674458,0.057662,43359.0,43347.0,0.18320999]
["bitfinex","BTCUSD",1642091674655,0.44151396,43359.0,43347.0,0.60771095]
["bitfinex","BTCUSD",1642091674855,0.05765949,43354.0,43348.0,0.00017191]
["bitfinex","BTCUSD",1642091675157,0.00127167,43356.0,43348.0,0.00017191]
["bitfinex","BTCUSD",1642091675554,0.05,43359.0,43348.0,0.00017191]
["bitfinex","BTCUSD",1642091675755,1.45,43360.0,43348.0,0.00017191]
["bitfinex","BTCUSD",1642091675954,1.45,43360.0,43359.0,0.15945045]
["bitfinex","BTCUSD",1642091676158,0.02926519,43361.0,43359.0,0.60155775]
["bitfinex","BTCUSD",1642091676995,0.02926519,43361.0,43359.0,0.60355775]
["bitfinex","BTCUSD",1642091678398,0.02926519,43361.0,43359.0,0.60155775]
["bitfinex","BTCUSD",1642091678998,0.02926519,43361.0,43359.0,0.60655775]
["bitfinex","BTCUSD",1642091680256,0.02926519,43361.0,43359.0,0.60155775]
["bitfinex","BTCUSD",1642091680455,0.02926519,43361.0,43359.0,0.59955775]
["bitfinex","BTCUSD",1642091680857,0.02926519,43361.0,43359.0,0.15745045]
["bitfinex","BTCUSD",1642091681054,0.02926519,43361.0,43359.0,0.15945045]
["bitfinex","BTCUSD",1642091682057,0.02926519,43361.0,43359.0,0.002]
["bitfinex","BTCUSD",1642091682259,0.02926519,43361.0,43358.0,0.057645]
["bitfinex","BTCUSD",1642091683059,0.02926519,43361.0,43359.0,0.16843952]
["bitfinex","BTCUSD",1642091684294,0.01926519,43361.0,43359.0,0.16843952]
["bitfinex","BTCUSD",1642091686498,0.01926519,43361.0,43359.0,0.21843952]
["bitfinex","BTCUSD",1642091686699,0.01926519,43361.0,43360.0,0.051871]
["bitfinex","BTCUSD",1642091689862,0.01926519,43361.0,43360.0,0.101871]
["bitfinex","BTCUSD",1642091692997,0.01926519,43361.0,43359.0,0.006]
["bitfinex","BTCUSD",1642091693796,0.28161907,43361.0,43359.0,0.006]
["bitfinex","BTCUSD",1642091694001,0.33926826,43361.0,43359.0,0.006]
["bitfinex","BTCUSD",1642091694196,0.33926826,43361.0,43353.0,0.051888]
["bitfinex","BTCUSD",1642091694397,0.71867217,43361.0,43353.0,0.051888]
["bitfinex","BTCUSD",1642091694597,0.28161907,43361.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091695006,0.05765459,43357.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091695451,0.05765459,43357.0,43353.0,0.05773896]
["bitfinex","BTCUSD",1642091695649,0.05765459,43357.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091696248,0.05765459,43357.0,43354.0,0.05195677]
["bitfinex","BTCUSD",1642091696450,0.05765459,43357.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091696652,0.44325437,43357.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091696853,0.057666,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091697151,0.05766441,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091697348,1.832564,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091697552,1.5,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091697951,1.5,43354.0,43353.0,0.36095857]
["bitfinex","BTCUSD",1642091698551,1.5,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091699002,1.5,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091699003,1.55766122,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091700003,1.87709292,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091700403,1.55766122,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091704751,1.5,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091705752,1.45,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091709520,1.44311155,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091710756,1.49311155,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091711161,1.44311155,43354.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091711358,0.28581657,43360.0,43352.0,0.10386915]
["bitfinex","BTCUSD",1642091711656,0.28581657,43360.0,43353.0,0.34786987]
["bitfinex","BTCUSD",1642091711659,0.87940977,43360.0,43353.0,0.34786987]
["bitfinex","BTCUSD",1642091711858,0.59480977,43360.0,43353.0,0.05008596]
["bitfinex","BTCUSD",1642091712058,0.59480977,43360.0,43354.0,0.05195277]
["bitfinex","BTCUSD",1642091712259,0.05764739,43357.0,43355.0,0.1513779]
["bitfinex","BTCUSD",1642091712461,0.05764739,43357.0,43355.0,0.63495251]
["bitfinex","BTCUSD",1642091713361,0.05764739,43357.0,43355.0,0.69260051]
["bitfinex","BTCUSD",1642091714008,0.05764739,43357.0,43355.0,0.2013779]
["bitfinex","BTCUSD",1642091714407,0.05264739,43357.0,43355.0,0.1513779]
["bitfinex","BTCUSD",1642091714809,0.05264739,43357.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091715010,0.24582487,43356.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091715210,0.24582487,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091715412,0.05766133,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091717411,0.05766133,43355.0,43352.0,0.00083399]
["bitfinex","BTCUSD",1642091717612,0.05766133,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091718451,0.05766133,43355.0,43352.0,0.00083399]
["bitfinex","BTCUSD",1642091718650,0.05766133,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091719455,0.05766133,43355.0,43353.0,0.05197396]
["bitfinex","BTCUSD",1642091719653,0.05766133,43355.0,43353.0,0.051888]
["bitfinex","BTCUSD",1642091719852,0.05766133,43355.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091720352,0.05766133,43355.0,43354.0,0.433995]
["bitfinex","BTCUSD",1642091720553,0.05764919,43356.0,43354.0,0.433995]
["bitfinex","BTCUSD",1642091720952,0.05764919,43356.0,43354.0,0.48588]
["bitfinex","BTCUSD",1642091721602,0.05764546,43359.0,43355.0,0.057645]
["bitfinex","BTCUSD",1642091721804,0.01926519,43361.0,43356.0,0.057643]
["bitfinex","BTCUSD",1642091722703,0.01926519,43361.0,43358.0,0.057644]
["bitfinex","BTCUSD",1642091722905,0.01926519,43361.0,43358.0,0.109525]
["bitfinex","BTCUSD",1642091723310,0.07690771,43361.0,43358.0,0.16717]
["bitfinex","BTCUSD",1642091723610,0.07690771,43361.0,43356.0,0.05]
["bitfinex","BTCUSD",1642091723806,0.01926519,43361.0,43355.0,0.153757]
["bitfinex","BTCUSD",1642091724407,0.05765101,43359.0,43355.0,0.48519196]
["bitfinex","BTCUSD",1642091724605,0.05765101,43359.0,43355.0,0.153757]
["bitfinex","BTCUSD",1642091725006,0.05765101,43359.0,43355.0,0.154757]
["bitfinex","BTCUSD",1642091725255,0.05765101,43359.0,43355.0,0.051]
["bitfinex","BTCUSD",1642091725655,0.05765101,43359.0,43355.0,0.001]
["bitfinex","BTCUSD",1642091726260,0.05765711,43357.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091730001,0.10765711,43357.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091730702,0.057664,43356.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091730902,0.05766066,43356.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091731104,0.11531458,43355.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091731703,0.05766066,43356.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091732857,0.05,43357.0,43354.0,0.51813859]
["bitfinex","BTCUSD",1642091733761,0.05,43360.0,43354.0,0.51813859]
["bitfinex","BTCUSD",1642091734255,0.05,43360.0,43358.0,0.35208136]
["bitfinex","BTCUSD",1642091734457,0.05,43360.0,43358.0,0.40972836]
["bitfinex","BTCUSD",1642091735257,0.00081645,43362.0,43358.0,0.40972836]
["bitfinex","BTCUSD",1642091735459,0.05764615,43360.0,43358.0,0.35208136]
["bitfinex","BTCUSD",1642091737309,0.05764615,43360.0,43354.0,0.46625259]
["bitfinex","BTCUSD",1642091737809,0.03264615,43360.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091738408,0.26871029,43357.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091738608,0.05766028,43356.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091739510,0.05,43355.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091740755,0.04908928,43355.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091741756,0.05766028,43356.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091742758,0.05766028,43356.0,43354.0,0.44988823]
["bitfinex","BTCUSD",1642091743357,0.05766028,43356.0,43354.0,0.50177723]
["bitfinex","BTCUSD",1642091743558,0.05766028,43356.0,43354.0,0.89046848]
["bitfinex","BTCUSD",1642091744005,0.05766028,43356.0,43354.0,0.94046848]
["bitfinex","BTCUSD",1642091744201,0.05766028,43356.0,43354.0,0.89046848]
["bitfinex","BTCUSD",1642091744403,0.05766028,43356.0,43354.0,0.83857948]
["bitfinex","BTCUSD",1642091744601,0.05766028,43356.0,43354.0,0.67176002]
["bitfinex","BTCUSD",1642091745003,0.05766028,43356.0,43354.0,0.67276002]
["bitfinex","BTCUSD",1642091745202,0.11532228,43356.0,43354.0,0.67276002]
["bitfinex","BTCUSD",1642091745703,0.11532228,43356.0,43354.0,0.28406877]
["bitfinex","BTCUSD",1642091745904,0.05766028,43356.0,43354.0,0.28406877]
["bitfinex","BTCUSD",1642091746203,0.05766028,43356.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091746608,0.05766028,43356.0,43354.0,0.33495777]
["bitfinex","BTCUSD",1642091746802,0.05,43357.0,43354.0,0.33495777]
["bitfinex","BTCUSD",1642091747404,0.05,43357.0,43355.0,0.36461395]
["bitfinex","BTCUSD",1642091747602,0.37283037,43359.0,43355.0,0.36461395]
["bitfinex","BTCUSD",1642091748055,0.05765152,43357.0,43355.0,0.36461395]
["bitfinex","BTCUSD",1642091748254,0.37283037,43359.0,43354.0,0.33495777]
["bitfinex","BTCUSD",1642091748456,0.37283037,43359.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091748853,0.32283037,43359.0,43354.0,0.28306877]
["bitfinex","BTCUSD",1642091749257,0.80639655,43359.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091749455,0.80639655,43359.0,43356.0,0.17476323]
["bitfinex","BTCUSD",1642091749854,0.80639655,43359.0,43355.0,0.45950999]
["bitfinex","BTCUSD",1642091750054,0.21280335,43359.0,43355.0,0.45950999]
["bitfinex","BTCUSD",1642091750454,0.70205299,43359.0,43346.0,0.27500508]
["bitfinex","BTCUSD",1642091750656,0.58673284,43359.0,43352.0,0.00083402]
["bitfinex","BTCUSD",1642091751056,0.58673284,43359.0,43357.0,0.00961487]
["bitfinex","BTCUSD",1642091751254,1.377911,43358.0,43357.0,0.00961487]
["bitfinex","BTCUSD",1642091751711,1.0,43358.0,43357.0,0.00961487]
["bitfinex","BTCUSD",1642091752706,1.377911,43358.0,43357.0,0.00961487]
["bitfinex","BTCUSD",1642091754106,1.9715042,43358.0,43357.0,0.00961487]
["bitfinex","BTCUSD",1642091754511,2.02916652,43358.0,43357.0,0.00961487]
["bitfinex","BTCUSD",1642091754906,1.227911,43357.0,43352.0,0.00083403]
["bitfinex","BTCUSD",1642091755108,0.85,43357.0,43352.0,0.00083403]
["bitfinex","BTCUSD",1642091755359,0.85,43357.0,43349.0,0.24350778]
["bitfinex","BTCUSD",1642091755657,0.85,43357.0,43352.0,0.000834]
["bitfinex","BTCUSD",1642091756058,8.596e-05,43358.0,43352.0,0.36792295]
["bitfinex","BTCUSD",1642091756259,0.59492628,43358.0,43356.0,0.15966281]
["bitfinex","BTCUSD",1642091756559,0.59492628,43358.0,43352.0,0.36708895]
["bitfinex","BTCUSD",1642091756758,0.59492628,43358.0,43352.0,0.36792297]
["bitfinex","BTCUSD",1642091756958,0.59492628,43358.0,43352.0,0.41981497]
["bitfinex","BTCUSD",1642091757758,0.59492628,43358.0,43352.0,0.47086915]
["bitfinex","BTCUSD",1642091757960,0.59492628,43358.0,43354.0,0.057646]
["bitfinex","BTCUSD",1642091758157,0.59492628,43358.0,43355.0,0.05188]
["bitfinex","BTCUSD",1642091758359,8.596e-05,43358.0,43355.0,0.22499003]
["bitfinex","BTCUSD",1642091759409,8.596e-05,43358.0,43356.0,0.10952368]
["bitfinex","BTCUSD",1642091759606,8.596e-05,43358.0,43356.0,0.05]
["bitfinex","BTCUSD",1642091759809,8.596e-05,43358.0,43355.0,0.05188]
["bitfinex","BTCUSD",1642091760008,8.596e-05,43358.0,43352.0,0.36992297]
["bitfinex","BTCUSD",1642091760009,8.596e-05,43358.0,43353.0,0.05189]
["bitfinex","BTCUSD",1642091760207,8.596e-05,43358.0,43352.0,0.41908895]
["bitfinex","BTCUSD",1642091760407,8.596e-05,43358.0,43352.0,0.41792297]
["bitfinex","BTCUSD",1642091760607,8.596e-05,43358.0,43353.0,0.16412683]
["bitfinex","BTCUSD",1642091761007,8.596e-05,43358.0,43354.0,0.05189]
["bitfinex","BTCUSD",1642091761407,8.596e-05,43358.0,43353.0,0.16412683]
["bitfinex","BTCUSD",1642091762208,0.29095278,43360.0,43353.0,0.16412683]
["bitfinex","BTCUSD",1642091762511,0.29095278,43360.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091762755,0.2766134,43357.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642091762957,0.37281877,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091763159,1.47905141,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091763359,1.85696241,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091763560,1.95696241,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091763756,1.85696241,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091764158,1.85696241,43354.0,43351.0,0.000834]
["bitfinex","BTCUSD",1642091764356,0.75703958,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091764556,1.70703958,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091764958,1.327911,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091765356,1.327911,43353.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091765558,0.95,43353.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091767814,0.945,43353.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091768010,0.945,43353.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091771264,0.945,43353.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091771463,0.945,43353.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091772463,0.945,43353.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091772665,0.945,43353.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091773068,0.02905141,43354.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091773665,0.02905141,43354.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091773867,0.02905141,43354.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091774911,0.02905141,43354.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642091775113,0.02905141,43354.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091776113,0.02905141,43354.0,43350.0,0.00097154]
["bitfinex","BTCUSD",1642091776315,0.02905141,43354.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091780663,0.02905141,43354.0,43353.0,0.35821879]
["bitfinex","BTCUSD",1642091780966,0.59484032,43358.0,43353.0,0.41019275]
["bitfinex","BTCUSD",1642091781361,0.59484032,43358.0,43354.0,0.057652]
["bitfinex","BTCUSD",1642091781622,0.59484032,43358.0,43353.0,0.41019275]
["bitfinex","BTCUSD",1642091781623,0.26116712,43358.0,43353.0,0.41019275]
["bitfinex","BTCUSD",1642091781821,0.26116712,43358.0,43353.0,0.05197396]
["bitfinex","BTCUSD",1642091782019,0.26116712,43358.0,43354.0,0.057654]
["bitfinex","BTCUSD",1642091782219,0.26116712,43358.0,43355.0,0.051889]
["bitfinex","BTCUSD",1642091782623,0.59484032,43360.0,43355.0,0.051889]
["bitfinex","BTCUSD",1642091783024,0.59484032,43360.0,43355.0,0.10377602]
["bitfinex","BTCUSD",1642091783325,0.59484032,43360.0,43353.0,0.11538596]
["bitfinex","BTCUSD",1642091783528,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091783724,0.28014366,43358.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091784324,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091784526,0.65250132,43360.0,43352.0,0.00083401]
["bitfinex","BTCUSD",1642091784726,0.65250132,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091784927,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091785359,0.30134567,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091785760,0.30134567,43356.0,43352.0,0.00083402]
["bitfinex","BTCUSD",1642091785958,0.30134567,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091786263,0.59484032,43359.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091786656,0.59484032,43359.0,43354.0,0.051888]
["bitfinex","BTCUSD",1642091786858,0.59484032,43359.0,43352.0,0.15979578]
["bitfinex","BTCUSD",1642091787259,0.23646798,43359.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091787460,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091787858,0.59484032,43360.0,43353.0,0.05197596]
["bitfinex","BTCUSD",1642091788058,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091788459,0.27416666,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091789120,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091789521,0.057661,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091789721,0.59484032,43360.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091790123,0.31505368,43357.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091791024,0.37271268,43357.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091791623,0.377911,43356.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091791823,0.377911,43356.0,43352.0,0.000834]
["bitfinex","BTCUSD",1642091792025,0.26943066,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091792226,1.85675322,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091792425,1.96442222,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091792625,2.06442222,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642091793055,2.06442222,43354.0,43351.0,0.00095434]
["bitfinex","BTCUSD",1642091793261,0.115345,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091793456,1.943256,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091793655,2.043256,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091793856,2.15860003,43353.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642091794059,2.20860003,43353.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091794254,1.727911,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091794456,1.777911,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091794655,1.877911,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091794857,1.99448958,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642091795059,1.99448958,43352.0,43333.0,0.35802278]
["bitfinex","BTCUSD",1642091795060,0.057685,43341.0,43333.0,0.35802278]
["bitfinex","BTCUSD",1642091795262,0.05768561,43341.0,43330.0,0.00124641]
["bitfinex","BTCUSD",1642091795556,0.05768561,43341.0,43328.0,0.77343293]
["bitfinex","BTCUSD",1642091795557,0.00128501,43341.0,43336.0,0.00025785]
["bitfinex","BTCUSD",1642091795756,0.00702752,43340.0,43336.0,0.00025785]
["bitfinex","BTCUSD",1642091795961,0.32039601,43340.0,43335.0,0.00027504]
["bitfinex","BTCUSD",1642091796356,0.37808301,43340.0,43336.0,0.00083415]
["bitfinex","BTCUSD",1642091796629,0.057687,43338.0,43337.0,0.00024066]
["bitfinex","BTCUSD",1642091796828,1.885598,43338.0,43337.0,0.00024066]
["bitfinex","BTCUSD",1642091797425,1.88684357,43338.0,43337.0,0.00024066]
["bitfinex","BTCUSD",1642091797628,1.98684357,43338.0,43337.0,0.00024066]
["bitfinex","BTCUSD",1642091797825,2.03684357,43338.0,43335.0,0.00083415]
["bitfinex","BTCUSD",1642091798025,0.00127607,43336.0,43335.0,0.00083415]
["bitfinex","BTCUSD",1642091798227,1.82918707,43336.0,43335.0,0.00083415]
["bitfinex","BTCUSD",1642091798429,1.98298507,43336.0,43335.0,0.00110919]
["bitfinex","BTCUSD",1642091798624,2.08298507,43336.0,43335.0,0.00027504]
["bitfinex","BTCUSD",1642091798826,1.45,43335.0,43333.0,0.06043417]
["bitfinex","BTCUSD",1642091799130,1.92916914,43334.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642091799528,2.10547414,43334.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642091799728,2.15157414,43334.0,43313.0,0.37497022]
["bitfinex","BTCUSD",1642091799933,0.00126885,43321.0,43311.0,0.01]
["bitfinex","BTCUSD",1642091800131,0.057716,43318.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091800566,0.115436,43318.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091800767,0.00124578,43316.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091801372,1.62915678,43316.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091801567,1.67915678,43316.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091801770,1.62915678,43316.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091801974,0.37915678,43316.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091802167,0.023,43320.0,43315.0,0.0003438]
["bitfinex","BTCUSD",1642091802568,0.023,43320.0,43314.0,0.051937]
["bitfinex","BTCUSD",1642091803168,0.023,43320.0,43316.0,0.16406032]
["bitfinex","BTCUSD",1642091803369,0.023,43320.0,43317.0,0.51034184]
["bitfinex","BTCUSD",1642091803569,0.025,43325.0,43317.0,0.51065126]
["bitfinex","BTCUSD",1642091803770,0.025,43325.0,43318.0,0.00029223]
["bitfinex","BTCUSD",1642091804008,0.025,43325.0,43318.0,0.50029223]
["bitfinex","BTCUSD",1642091804414,0.025,43325.0,43319.0,0.00027504]
["bitfinex","BTCUSD",1642091804610,0.00128096,43326.0,43319.0,0.00027504]
["bitfinex","BTCUSD",1642091804809,0.00128096,43326.0,43319.0,0.00110935]
["bitfinex","BTCUSD",1642091805010,0.00128096,43326.0,43323.0,0.14239083]
["bitfinex","BTCUSD",1642091805213,0.7059154,43332.0,43324.0,0.43238493]
["bitfinex","BTCUSD",1642091805409,0.00128007,43330.0,43324.0,0.43257402]
["bitfinex","BTCUSD",1642091805609,0.00128007,43330.0,43325.0,0.0001719]
["bitfinex","BTCUSD",1642091806012,0.00128007,43330.0,43325.0,0.00100616]
["bitfinex","BTCUSD",1642091806410,0.00128007,43330.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642091806609,0.377911,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642091807408,0.377911,43329.0,43325.0,0.00083425]
["bitfinex","BTCUSD",1642091807608,0.00128007,43330.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642091808459,0.00128007,43330.0,43326.0,0.00083425]
["bitfinex","BTCUSD",1642091808666,0.29666546,43329.0,43326.0,0.00083425]
["bitfinex","BTCUSD",1642091808862,0.377911,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642091809060,1.377911,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642091809567,1.377911,43328.0,43323.0,0.17614864]
["bitfinex","BTCUSD",1642091809568,0.00128007,43330.0,43325.0,0.00083425]
["bitfinex","BTCUSD",1642091809762,0.3248,43333.0,43326.0,0.051925]
["bitfinex","BTCUSD",1642091809961,0.3248,43333.0,43326.0,0.05207971]
["bitfinex","BTCUSD",1642091809962,0.027,43333.0,43326.0,0.05207971]
["bitfinex","BTCUSD",1642091810162,0.027,43333.0,43329.0,0.26983436]
["bitfinex","BTCUSD",1642091810361,0.027,43333.0,43330.0,0.20067362]
["bitfinex","BTCUSD",1642091810560,0.00702752,43340.0,43331.0,0.27923954]
["bitfinex","BTCUSD",1642091810762,0.59566938,43344.0,43333.0,0.057676]
["bitfinex","BTCUSD",1642091810962,0.5944,43344.0,43334.0,0.20377551]
["bitfinex","BTCUSD",1642091811164,0.10406876,43339.0,43334.0,0.25377551]
["bitfinex","BTCUSD",1642091811361,0.10406876,43339.0,43335.0,0.377911]
["bitfinex","BTCUSD",1642091811619,0.10406876,43339.0,43335.0,0.42981607]
["bitfinex","BTCUSD",1642091811820,0.10406876,43339.0,43338.0,0.18258693]
["bitfinex","BTCUSD",1642091812020,0.10406876,43339.0,43338.0,0.23449393]
["bitfinex","BTCUSD",1642091812518,6.876e-05,43339.0,43338.0,0.23449393]
["bitfinex","BTCUSD",1642091812719,6.876e-05,43339.0,43338.0,0.59452676]
["bitfinex","BTCUSD",1642091812922,6.876e-05,43339.0,43338.0,0.97243776]
["bitfinex","BTCUSD",1642091813319,6.876e-05,43339.0,43338.0,1.02243776]
["bitfinex","BTCUSD",1642091813520,6.876e-05,43339.0,43338.0,1.24418458]
["bitfinex","BTCUSD",1642091813720,6.876e-05,43339.0,43338.0,1.34546512]
["bitfinex","BTCUSD",1642091814121,6.876e-05,43339.0,43338.0,2.23203889]
["bitfinex","BTCUSD",1642091814927,6.876e-05,43339.0,43338.0,1.57687729]
["bitfinex","BTCUSD",1642091815125,6.876e-05,43339.0,43338.0,1.62297729]
["bitfinex","BTCUSD",1642091817063,6.876e-05,43339.0,43338.0,1.40123047]
["bitfinex","BTCUSD",1642091817467,6.876e-05,43339.0,43338.0,1.62104263]
["bitfinex","BTCUSD",1642091818266,6.876e-05,43339.0,43338.0,1.40123047]
["bitfinex","BTCUSD",1642091819808,6.876e-05,43339.0,43338.0,1.45123047]
["bitfinex","BTCUSD",1642091822413,6.876e-05,43339.0,43338.0,1.21337616]
["bitfinex","BTCUSD",1642091822864,6.876e-05,43339.0,43338.0,1.16337616]
["bitfinex","BTCUSD",1642091823462,6.876e-05,43339.0,43338.0,1.44736455]
["bitfinex","BTCUSD",1642091827103,6.876e-05,43339.0,43338.0,1.16337616]
["bitfinex","BTCUSD",1642091829911,6.876e-05,43339.0,43338.0,1.01853776]
["bitfinex","BTCUSD",1642091830472,6.876e-05,43339.0,43338.0,1.37604293]
["bitfinex","BTCUSD",1642091830771,0.37409257,43358.0,43347.0,0.05188424]
["bitfinex","BTCUSD",1642091830968,0.5949111,43359.0,43347.0,0.55943319]
["bitfinex","BTCUSD",1642091831171,0.2946,43360.0,43350.0,0.0006426]
["bitfinex","BTCUSD",1642091831172,0.00029224,43356.0,43350.0,0.0006426]
["bitfinex","BTCUSD",1642091831368,0.00029224,43356.0,43355.0,0.60148008]
["bitfinex","BTCUSD",1642091831571,0.33431983,43358.0,43355.0,0.60148008]
["bitfinex","BTCUSD",1642091831967,0.00030943,43357.0,43355.0,0.65336908]
["bitfinex","BTCUSD",1642091832267,0.00029224,43356.0,43355.0,0.65336908]
["bitfinex","BTCUSD",1642091832665,0.40029224,43356.0,43355.0,0.65336908]
["bitfinex","BTCUSD",1642091832866,0.00029224,43356.0,43355.0,0.65336908]
["bitfinex","BTCUSD",1642091833266,0.18029224,43356.0,43355.0,0.65336908]
["bitfinex","BTCUSD",1642091833468,0.18029224,43356.0,43355.0,1.3258389]
["bitfinex","BTCUSD",1642091834509,0.001,43361.0,43357.0,0.05187865]
["bitfinex","BTCUSD",1642091834709,0.001,43361.0,43358.0,0.051884]
["bitfinex","BTCUSD",1642091834909,6.876e-05,43360.0,43355.0,0.9998039]
["bitfinex","BTCUSD",1642091836110,6.876e-05,43360.0,43357.0,0.057648]
["bitfinex","BTCUSD",1642091837011,6.876e-05,43360.0,43357.0,0.109527]
["bitfinex","BTCUSD",1642091837860,6.876e-05,43360.0,43357.0,0.10389127]
["bitfinex","BTCUSD",1642091838458,6.876e-05,43360.0,43358.0,0.33958364]
["bitfinex","BTCUSD",1642091838860,6.876e-05,43360.0,43356.0,0.05]
["bitfinex","BTCUSD",1642091839061,6.876e-05,43360.0,43357.0,0.377911]
["bitfinex","BTCUSD",1642091839259,6.876e-05,43360.0,43357.0,0.382911]
["bitfinex","BTCUSD",1642091840060,0.9176,43372.0,43358.0,0.33022057]
["bitfinex","BTCUSD",1642091840464,6.876e-05,43364.0,43358.0,0.48022057]
["bitfinex","BTCUSD",1642091841162,6.876e-05,43364.0,43358.0,0.53409603]
["bitfinex","BTCUSD",1642091841510,6.876e-05,43364.0,43360.0,0.05188]
["bitfinex","BTCUSD",1642091841713,0.00129667,43362.0,43358.0,0.10576]
["bitfinex","BTCUSD",1642091841916,0.377911,43361.0,43358.0,0.002]
["bitfinex","BTCUSD",1642091842310,0.66492973,43361.0,43358.0,0.002]
["bitfinex","BTCUSD",1642091842510,0.66492973,43361.0,43350.0,0.46678044]
["bitfinex","BTCUSD",1642091842710,0.00129667,43362.0,43358.0,0.52015755]
["bitfinex","BTCUSD",1642091842910,6.876e-05,43364.0,43358.0,0.52015755]
["bitfinex","BTCUSD",1642091843111,0.00087768,43364.0,43358.0,0.52099148]
["bitfinex","BTCUSD",1642091843709,0.29919304,43364.0,43358.0,0.52099148]
["bitfinex","BTCUSD",1642091843912,0.34919304,43364.0,43358.0,0.52099148]
["bitfinex","BTCUSD",1642091844110,0.34838412,43364.0,43358.0,0.57780755]
["bitfinex","BTCUSD",1642091844310,0.34919306,43364.0,43358.0,0.57864149]
["bitfinex","BTCUSD",1642091844509,0.34919306,43364.0,43358.0,0.90346098]
["bitfinex","BTCUSD",1642091844709,0.34919306,43364.0,43358.0,0.62864149]
["bitfinex","BTCUSD",1642091844710,0.0008777,43364.0,43358.0,0.62864149]
["bitfinex","BTCUSD",1642091844914,0.0008777,43364.0,43358.0,0.66212149]
["bitfinex","BTCUSD",1642091845114,0.0008777,43364.0,43359.0,0.377911]
["bitfinex","BTCUSD",1642091845360,6.876e-05,43364.0,43361.0,0.05186836]
["bitfinex","BTCUSD",1642091845557,0.00087772,43364.0,43362.0,0.181623]
["bitfinex","BTCUSD",1642091845762,0.00087772,43364.0,43363.0,0.2771842]
["bitfinex","BTCUSD",1642091845958,0.00087772,43364.0,43363.0,0.6971842]
["bitfinex","BTCUSD",1642091846161,0.00087772,43364.0,43363.0,1.0750952]
["bitfinex","BTCUSD",1642091846559,6.876e-05,43364.0,43363.0,1.0750952]
["bitfinex","BTCUSD",1642091846760,6.876e-05,43364.0,43363.0,0.797911]
["bitfinex","BTCUSD",1642091847159,6.876e-05,43364.0,43363.0,1.16722909]
["bitfinex","BTCUSD",1642091847361,6.876e-05,43364.0,43363.0,1.21910209]
["bitfinex","BTCUSD",1642091847961,6.876e-05,43364.0,43363.0,0.872784]
["bitfinex","BTCUSD",1642091848361,6.876e-05,43364.0,43363.0,1.21543167]
["bitfinex","BTCUSD",1642091848561,6.876e-05,43364.0,43363.0,1.19243167]
["bitfinex","BTCUSD",1642091848767,6.876e-05,43364.0,43363.0,0.849784]
["bitfinex","BTCUSD",1642091849021,6.876e-05,43364.0,43357.0,0.42]
["bitfinex","BTCUSD",1642091849216,6.876e-05,43364.0,43363.0,0.006]
["bitfinex","BTCUSD",1642091849417,0.37797976,43364.0,43363.0,0.006]
["bitfinex","BTCUSD",1642091849617,1.72518418,43364.0,43363.0,0.006]
["bitfinex","BTCUSD",1642091850018,1.77518418,43364.0,43363.0,0.006]
["bitfinex","BTCUSD",1642091850417,1.77518418,43364.0,43358.0,0.00083396]
["bitfinex","BTCUSD",1642091850418,1.72518418,43364.0,43358.0,0.00083396]
["bitfinex","BTCUSD",1642091850620,1.34727318,43364.0,43358.0,0.00083396]
["bitfinex","BTCUSD",1642091851218,1.36927318,43364.0,43358.0,0.00083396]
["bitfinex","BTCUSD",1642091851420,1.36927318,43364.0,43358.0,0.43406678]
["bitfinex","BTCUSD",1642091851619,1.37008212,43364.0,43358.0,0.43490072]
["bitfinex","BTCUSD",1642091852017,1.37008212,43364.0,43358.0,0.11036894]
["bitfinex","BTCUSD",1642091852419,1.37008212,43364.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091852620,1.47692523,43364.0,43357.0,0.42]
["bitfinex","BTCUSD",1642091852869,1.45573417,43364.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091853269,1.47773417,43364.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091853868,0.29611141,43363.0,43357.0,0.42]
["bitfinex","BTCUSD",1642091854074,0.29611141,43363.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091854075,0.05765461,43362.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091854271,0.057664,43360.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091854471,0.377911,43361.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091854472,1.827911,43359.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091854670,0.427911,43359.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091854871,0.05,43359.0,43358.0,0.00083394]
["bitfinex","BTCUSD",1642091855069,0.27602415,43357.0,43351.0,0.17313438]
["bitfinex","BTCUSD",1642091855272,0.27602415,43357.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642091855469,0.77602415,43357.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642091855670,0.77602415,43357.0,43356.0,0.00090271]
["bitfinex","BTCUSD",1642091855871,0.5,43357.0,43356.0,0.00090271]
["bitfinex","BTCUSD",1642091856170,0.03,43359.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091856370,0.08,43359.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091856619,0.03,43359.0,43356.0,0.057653]
["bitfinex","BTCUSD",1642091856814,0.03,43359.0,43357.0,0.377911]
["bitfinex","BTCUSD",1642091857213,0.3559,43363.0,43357.0,0.377911]
["bitfinex","BTCUSD",1642091857415,0.05,43363.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642091857616,0.00087762,43364.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642091858017,0.30631632,43359.0,43357.0,0.057649]
["bitfinex","BTCUSD",1642091858217,0.30631632,43359.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642091858414,0.35631632,43359.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642091858615,0.2785743,43358.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642091858816,0.2785743,43358.0,43355.0,0.00091991]
["bitfinex","BTCUSD",1642091859016,0.057657,43360.0,43355.0,0.00091991]
["bitfinex","BTCUSD",1642091859226,0.00087761,43364.0,43357.0,0.00123613]
["bitfinex","BTCUSD",1642091859227,0.022,43359.0,43357.0,0.00123613]
["bitfinex","BTCUSD",1642091859419,0.022,43359.0,43358.0,0.00125791]
["bitfinex","BTCUSD",1642091860017,0.022,43359.0,43358.0,1.22137756]
["bitfinex","BTCUSD",1642091860267,0.022,43359.0,43358.0,1.01553523]
["bitfinex","BTCUSD",1642091860468,0.00087763,43364.0,43358.0,1.01553523]
["bitfinex","BTCUSD",1642091860669,0.00087763,43364.0,43358.0,0.86427732]
["bitfinex","BTCUSD",1642091860866,0.00087763,43364.0,43358.0,0.48636632]
["bitfinex","BTCUSD",1642091861066,6.876e-05,43364.0,43358.0,0.48636632]
["bitfinex","BTCUSD",1642091861268,0.24897518,43364.0,43358.0,0.48720026]
["bitfinex","BTCUSD",1642091861470,0.24897518,43364.0,43360.0,0.05188]
["bitfinex","BTCUSD",1642091862269,0.24816624,43364.0,43360.0,0.05188]
["bitfinex","BTCUSD",1642091862469,0.24897521,43364.0,43360.0,0.05188]
["bitfinex","BTCUSD",1642091862670,0.24897521,43364.0,43359.0,0.05764]
["bitfinex","BTCUSD",1642091863070,0.00124718,43361.0,43358.0,0.00083395]
["bitfinex","BTCUSD",1642091863271,0.00124718,43361.0,43351.0,0.36300244]
["bitfinex","BTCUSD",1642091863471,6.876e-05,43360.0,43351.0,0.36300244]
["bitfinex","BTCUSD",1642091863770,6.876e-05,43360.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642091864018,0.33057719,43364.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642091864217,0.29809748,43364.0,43351.0,0.41504816]
["bitfinex","BTCUSD",1642091864421,0.29809748,43364.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642091864821,0.00041272,43362.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642091865520,0.00041272,43362.0,43356.0,0.05765]
["bitfinex","BTCUSD",1642091865718,0.29809748,43364.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642091865917,0.29809748,43364.0,43356.0,0.00083396]
["bitfinex","BTCUSD",1642091865918,0.00081716,43362.0,43356.0,0.00083396]
["bitfinex","BTCUSD",1642091866117,0.00081716,43362.0,43356.0,0.42378348]
["bitfinex","BTCUSD",1642091867021,0.29809748,43364.0,43356.0,0.48060352]
["bitfinex","BTCUSD",1642091867218,0.00081716,43362.0,43356.0,0.48143748]
["bitfinex","BTCUSD",1642091868270,0.3189,43365.0,43356.0,0.53060352]
["bitfinex","BTCUSD",1642091868467,0.3189,43365.0,43357.0,0.18961123]
["bitfinex","BTCUSD",1642091868468,0.00081716,43362.0,43357.0,0.18961123]
["bitfinex","BTCUSD",1642091868667,0.00081716,43362.0,43359.0,0.057638]
["bitfinex","BTCUSD",1642091868866,0.00081716,43362.0,43360.0,0.124006]
["bitfinex","BTCUSD",1642091869168,0.00081716,43362.0,43361.0,0.36170196]
["bitfinex","BTCUSD",1642091869468,6.876e-05,43364.0,43361.0,0.36170196]
["bitfinex","BTCUSD",1642091869671,0.00088596,43364.0,43363.0,0.43273372]
["bitfinex","BTCUSD",1642091869867,0.00088596,43364.0,43363.0,0.77359917]
["bitfinex","BTCUSD",1642091870668,6.876e-05,43364.0,43363.0,0.77359917]
["bitfinex","BTCUSD",1642091871271,6.876e-05,43364.0,43363.0,0.78659917]
["bitfinex","BTCUSD",1642091871515,6.876e-05,43364.0,43363.0,0.83847017]
["bitfinex","BTCUSD",1642091872314,0.45006876,43364.0,43363.0,0.40573645]
["bitfinex","BTCUSD",1642091872715,6.876e-05,43364.0,43363.0,0.051871]
["bitfinex","BTCUSD",1642091873314,6.876e-05,43364.0,43363.0,0.37501394]
["bitfinex","BTCUSD",1642091873515,6.876e-05,43364.0,43363.0,0.051871]
["bitfinex","BTCUSD",1642091873916,6.876e-05,43364.0,43361.0,0.075634]
["bitfinex","BTCUSD",1642091874115,6.876e-05,43364.0,43361.0,0.018]
["bitfinex","BTCUSD",1642091874715,6.876e-05,43364.0,43359.0,0.057649]
["bitfinex","BTCUSD",1642091874921,0.31019806,43363.0,43359.0,0.057649]
["bitfinex","BTCUSD",1642091875116,0.31019806,43363.0,43356.0,0.269894]
["bitfinex","BTCUSD",1642091875367,0.31019806,43363.0,43356.0,0.05]
["bitfinex","BTCUSD",1642091875671,0.00081717,43362.0,43356.0,0.00083397]
["bitfinex","BTCUSD",1642091876076,0.057659,43359.0,43356.0,0.00083397]
["bitfinex","BTCUSD",1642091876269,0.77600852,43358.0,43356.0,0.00083397]
["bitfinex","BTCUSD",1642091876468,1.75948755,43357.0,43356.0,0.00083397]
["bitfinex","BTCUSD",1642091876667,2.18739855,43357.0,43348.0,0.057664]
["bitfinex","BTCUSD",1642091876868,1.80948755,43357.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091877068,2.15777509,43357.0,43355.0,0.00083396]
["bitfinex","BTCUSD",1642091877268,1.177911,43356.0,43355.0,0.00083396]
["bitfinex","BTCUSD",1642091877469,0.8,43356.0,43355.0,0.00083396]
["bitfinex","BTCUSD",1642091877666,0.8,43356.0,43355.0,0.00091991]
["bitfinex","BTCUSD",1642091877870,0.8,43356.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642091878267,0.8,43356.0,43353.0,0.00095432]
["bitfinex","BTCUSD",1642091878468,0.85765732,43356.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091878668,0.91531932,43356.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091879329,1.827911,43355.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091880530,2.08510303,43355.0,43352.0,0.00083399]
["bitfinex","BTCUSD",1642091880831,0.30719203,43355.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091881330,0.42219203,43355.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091881530,0.165,43355.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091881731,0.05766218,43354.0,43352.0,0.00083399]
["bitfinex","BTCUSD",1642091882030,0.115,43355.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642091882636,0.115,43355.0,43353.0,0.05201234]
["bitfinex","BTCUSD",1642091883074,0.115,43355.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091883274,0.128,43357.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642091884276,0.128,43357.0,43354.0,0.16152215]
["bitfinex","BTCUSD",1642091884475,0.128,43357.0,43355.0,0.3837532]
["bitfinex","BTCUSD",1642091884876,0.128,43357.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642091885280,0.0012495,43361.0,43356.0,0.32174444]
["bitfinex","BTCUSD",1642091885480,0.17981708,43362.0,43357.0,0.057645]
["bitfinex","BTCUSD",1642091885679,0.17981708,43362.0,43357.0,0.109522]
["bitfinex","BTCUSD",1642091886375,0.17981708,43362.0,43360.0,0.15566354]
["bitfinex","BTCUSD",1642091886376,0.17981717,43362.0,43360.0,0.15566354]
["bitfinex","BTCUSD",1642091886621,0.00081717,43362.0,43361.0,0.32313314]
["bitfinex","BTCUSD",1642091887216,0.00081717,43362.0,43361.0,0.66733861]
["bitfinex","BTCUSD",1642091887419,6.876e-05,43364.0,43361.0,0.76809862]
["bitfinex","BTCUSD",1642091887719,0.00088596,43364.0,43362.0,0.09917688]
["bitfinex","BTCUSD",1642091887924,0.00088596,43364.0,43363.0,1.101861]
["bitfinex","BTCUSD",1642091888119,0.00088596,43364.0,43363.0,2.03887444]
["bitfinex","BTCUSD",1642091888320,0.001,43366.0,43364.0,0.99873523]
["bitfinex","BTCUSD",1642091888519,0.001,43366.0,43365.0,0.48694344]
["bitfinex","BTCUSD",1642091888718,0.041,43369.0,43366.0,0.27997263]
["bitfinex","BTCUSD",1642091888921,0.041,43369.0,43368.0,0.76072385]
["bitfinex","BTCUSD",1642091889119,0.041,43369.0,43368.0,0.425251]
["bitfinex","BTCUSD",1642091889718,0.041,43369.0,43368.0,0.575251]
["bitfinex","BTCUSD",1642091890120,0.441,43369.0,43368.0,0.575251]
["bitfinex","BTCUSD",1642091890368,0.41,43369.0,43368.0,0.423965]
["bitfinex","BTCUSD",1642091890571,0.41,43369.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642091890967,0.15979984,43369.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642091891380,0.53517229,43369.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642091891566,0.22179984,43369.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642091892166,0.22179984,43369.0,43361.0,0.0551]
["bitfinex","BTCUSD",1642091892167,0.87179984,43369.0,43361.0,0.0551]
["bitfinex","BTCUSD",1642091892666,0.31117639,43368.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642091893666,0.00080916,43367.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642091894515,0.31117639,43368.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642091894717,0.00080916,43366.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642091895316,0.00080916,43366.0,43361.0,0.2953875]
["bitfinex","BTCUSD",1642091895517,0.00080916,43366.0,43362.0,0.427911]
["bitfinex","BTCUSD",1642091895722,6.876e-05,43368.0,43364.0,0.057639]
["bitfinex","BTCUSD",1642091895918,0.00080916,43366.0,43364.0,0.057639]
["bitfinex","BTCUSD",1642091896121,0.17979984,43369.0,43368.0,0.00121917]
["bitfinex","BTCUSD",1642091896122,0.00307792,43369.0,43368.0,0.00121917]
["bitfinex","BTCUSD",1642091896320,0.001,43371.0,43370.0,0.04608213]
["bitfinex","BTCUSD",1642091896521,0.001,43371.0,43370.0,0.47007513]
["bitfinex","BTCUSD",1642091896820,0.0001,43372.0,43371.0,1.07697786]
["bitfinex","BTCUSD",1642091897022,0.0001,43372.0,43371.0,1.5653344]
["bitfinex","BTCUSD",1642091897220,0.00016876,43372.0,43371.0,2.06397958]
["bitfinex","BTCUSD",1642091897422,0.10028093,43373.0,43372.0,1.07512023]
["bitfinex","BTCUSD",1642091897782,0.001,43374.0,43373.0,0.80124718]
["bitfinex","BTCUSD",1642091897979,0.001,43377.0,43374.0,1.135463]
["bitfinex","BTCUSD",1642091898179,0.001,43377.0,43376.0,0.123852]
["bitfinex","BTCUSD",1642091898384,0.001,43377.0,43376.0,0.48550976]
["bitfinex","BTCUSD",1642091898580,0.001,43377.0,43376.0,0.58550976]
["bitfinex","BTCUSD",1642091899381,0.001,43377.0,43376.0,0.60950976]
["bitfinex","BTCUSD",1642091900581,0.001,43377.0,43376.0,0.58550976]
["bitfinex","BTCUSD",1642091901381,0.001,43377.0,43376.0,0.61050976]
["bitfinex","BTCUSD",1642091902011,0.001,43377.0,43376.0,0.248852]
["bitfinex","BTCUSD",1642091902211,0.001,43377.0,43376.0,0.148852]
["bitfinex","BTCUSD",1642091902610,0.001,43377.0,43376.0,0.123852]
["bitfinex","BTCUSD",1642091903212,0.001,43377.0,43376.0,0.44361456]
["bitfinex","BTCUSD",1642091903412,0.00142029,43379.0,43376.0,0.44361456]
["bitfinex","BTCUSD",1642091903615,0.00142029,43379.0,43377.0,0.051856]
["bitfinex","BTCUSD",1642091903811,0.00142029,43379.0,43378.0,0.70087086]
["bitfinex","BTCUSD",1642091904211,0.0007393,43379.0,43378.0,1.09674367]
["bitfinex","BTCUSD",1642091904411,0.0007393,43379.0,43378.0,1.10309502]
["bitfinex","BTCUSD",1642091904910,0.0007393,43379.0,43378.0,1.20309502]
["bitfinex","BTCUSD",1642091905367,0.0007393,43379.0,43378.0,1.22909502]
["bitfinex","BTCUSD",1642091905968,0.0007393,43379.0,43378.0,1.54012782]
["bitfinex","BTCUSD",1642091906569,0.0007393,43379.0,43378.0,1.51412782]
["bitfinex","BTCUSD",1642091907370,0.0007393,43379.0,43378.0,1.54512782]
["bitfinex","BTCUSD",1642091907773,0.0007393,43379.0,43378.0,1.23409502]
["bitfinex","BTCUSD",1642091908571,0.0007393,43379.0,43378.0,1.20309502]
["bitfinex","BTCUSD",1642091909317,0.0007393,43379.0,43378.0,1.23809502]
["bitfinex","BTCUSD",1642091909517,0.0007393,43379.0,43378.0,0.90869181]
["bitfinex","BTCUSD",1642091909918,0.0007393,43379.0,43378.0,1.22870867]
["bitfinex","BTCUSD",1642091910618,0.0007393,43379.0,43378.0,1.19370867]
["bitfinex","BTCUSD",1642091911017,0.0007393,43379.0,43378.0,1.49370867]
["bitfinex","BTCUSD",1642091911420,0.0007393,43379.0,43378.0,1.577554]
["bitfinex","BTCUSD",1642091911718,0.0007393,43379.0,43378.0,1.22570867]
["bitfinex","BTCUSD",1642091911920,0.0007393,43379.0,43378.0,1.30692142]
["bitfinex","BTCUSD",1642091912520,0.0007393,43379.0,43378.0,1.35876654]
["bitfinex","BTCUSD",1642091912798,0.001,43380.0,43379.0,1.0]
["bitfinex","BTCUSD",1642091912994,0.001,43380.0,43379.0,1.64221602]
["bitfinex","BTCUSD",1642091913194,0.00280134,43381.0,43379.0,1.74221602]
["bitfinex","BTCUSD",1642091913395,0.00280134,43381.0,43380.0,2.05599267]
["bitfinex","BTCUSD",1642091913596,0.03430303,43384.0,43381.0,0.7]
["bitfinex","BTCUSD",1642091913798,0.03430303,43384.0,43383.0,0.973826]
["bitfinex","BTCUSD",1642091914000,0.03430303,43384.0,43383.0,1.41592939]
["bitfinex","BTCUSD",1642091914196,0.001,43394.0,43384.0,1.177762]
["bitfinex","BTCUSD",1642091914395,0.001,43394.0,43388.0,0.97503023]
["bitfinex","BTCUSD",1642091914597,0.001,43394.0,43388.0,1.11087023]
["bitfinex","BTCUSD",1642091914794,0.001,43394.0,43388.0,1.41155124]
["bitfinex","BTCUSD",1642091914995,0.001,43394.0,43388.0,1.55714439]
["bitfinex","BTCUSD",1642091915197,0.00040867,43391.0,43389.0,1.17550619]
["bitfinex","BTCUSD",1642091915397,0.00040867,43391.0,43389.0,1.68328341]
["bitfinex","BTCUSD",1642091915594,0.00118909,43390.0,43389.0,1.48328341]
["bitfinex","BTCUSD",1642091916835,0.16276361,43392.0,43389.0,1.48368426]
["bitfinex","BTCUSD",1642091917033,0.16276361,43392.0,43391.0,0.773796]
["bitfinex","BTCUSD",1642091917434,0.16197,43392.0,43391.0,0.2250616]
["bitfinex","BTCUSD",1642091917835,0.16197,43392.0,43391.0,0.55674435]
["bitfinex","BTCUSD",1642091918336,0.16197,43392.0,43391.0,0.60157875]
["bitfinex","BTCUSD",1642091918734,0.16197,43392.0,43391.0,0.75706875]
["bitfinex","BTCUSD",1642091919336,0.16197,43392.0,43391.0,0.79206875]
["bitfinex","BTCUSD",1642091919735,0.16197,43392.0,43391.0,0.460386]
["bitfinex","BTCUSD",1642091920373,0.16197,43392.0,43391.0,0.79268587]
["bitfinex","BTCUSD",1642091920575,0.16197,43392.0,43391.0,0.75768587]
["bitfinex","BTCUSD",1642091920774,0.16197,43392.0,43391.0,1.15768587]
["bitfinex","BTCUSD",1642091921173,0.16197,43392.0,43391.0,0.75768587]
["bitfinex","BTCUSD",1642091921373,0.16197,43392.0,43391.0,0.79568587]
["bitfinex","BTCUSD",1642091921975,0.16197,43392.0,43391.0,0.363386]
["bitfinex","BTCUSD",1642091922575,0.16197,43392.0,43391.0,0.325386]
["bitfinex","BTCUSD",1642091922776,0.16197,43392.0,43391.0,0.64095548]
["bitfinex","BTCUSD",1642091923176,0.16197,43392.0,43391.0,0.69095548]
["bitfinex","BTCUSD",1642091923377,0.16197,43392.0,43391.0,0.82795548]
["bitfinex","BTCUSD",1642091923777,0.16197,43392.0,43391.0,1.12916722]
["bitfinex","BTCUSD",1642091924414,0.16197,43392.0,43391.0,0.82916722]
["bitfinex","BTCUSD",1642091924615,0.16197,43392.0,43391.0,0.79216722]
["bitfinex","BTCUSD",1642091925413,0.16197,43392.0,43391.0,0.83416722]
["bitfinex","BTCUSD",1642091926618,0.16197,43392.0,43391.0,0.79216722]
["bitfinex","BTCUSD",1642091926818,0.16197,43392.0,43391.0,1.19216722]
["bitfinex","BTCUSD",1642091927022,0.16197,43392.0,43391.0,0.79216722]
["bitfinex","BTCUSD",1642091927419,0.16197,43392.0,43391.0,0.83416722]
["bitfinex","BTCUSD",1642091927864,0.16197,43392.0,43391.0,0.83295548]
["bitfinex","BTCUSD",1642091928065,0.11197,43392.0,43391.0,0.83295548]
["bitfinex","BTCUSD",1642091928667,0.11197,43392.0,43391.0,0.79095548]
["bitfinex","BTCUSD",1642091929467,0.11197,43392.0,43391.0,0.83395548]
["bitfinex","BTCUSD",1642091930668,0.11197,43392.0,43391.0,0.325386]
["bitfinex","BTCUSD",1642091930871,0.11197,43392.0,43391.0,0.279286]
["bitfinex","BTCUSD",1642091931070,0.11197,43392.0,43391.0,0.15549]
["bitfinex","BTCUSD",1642091932519,0.11197,43392.0,43390.0,0.051827]
["bitfinex","BTCUSD",1642091933620,0.11197,43392.0,43389.0,0.07511275]
["bitfinex","BTCUSD",1642091933621,0.16197,43392.0,43389.0,0.07511275]
["bitfinex","BTCUSD",1642091934021,0.05761129,43391.0,43389.0,0.07511275]
["bitfinex","BTCUSD",1642091934621,0.05761129,43391.0,43389.0,0.03511275]
["bitfinex","BTCUSD",1642091935572,0.05261129,43391.0,43389.0,0.03511275]
["bitfinex","BTCUSD",1642091936972,0.01749854,43391.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091938675,0.16276361,43392.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091939120,0.16197,43392.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091939323,0.16276361,43392.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091940023,0.05760976,43390.0,43385.0,0.051853]
["bitfinex","BTCUSD",1642091940226,0.16197,43392.0,43384.0,0.52416554]
["bitfinex","BTCUSD",1642091940422,0.00079359,43390.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091940621,0.00079359,43390.0,43385.0,8.595e-05]
["bitfinex","BTCUSD",1642091941328,0.00079359,43390.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091941523,0.16197,43392.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091941722,0.00079359,43390.0,43388.0,0.051849]
["bitfinex","BTCUSD",1642091942122,0.00079359,43390.0,43388.0,0.109457]
["bitfinex","BTCUSD",1642091942321,0.00079359,43390.0,43389.0,0.103686]
["bitfinex","BTCUSD",1642091942523,0.00079359,43390.0,43389.0,0.42481028]
["bitfinex","BTCUSD",1642091942770,0.11276361,43392.0,43389.0,0.42481028]
["bitfinex","BTCUSD",1642091943071,0.11276361,43392.0,43389.0,0.52481028]
["bitfinex","BTCUSD",1642091943466,0.11276361,43392.0,43389.0,0.54481028]
["bitfinex","BTCUSD",1642091943671,0.11276361,43392.0,43390.0,0.14414986]
["bitfinex","BTCUSD",1642091943868,0.11197,43392.0,43391.0,0.38541642]
["bitfinex","BTCUSD",1642091944068,0.11197,43392.0,43391.0,0.48541642]
["bitfinex","BTCUSD",1642091944269,0.11197,43392.0,43391.0,0.86332742]
["bitfinex","BTCUSD",1642091945471,0.11197,43392.0,43391.0,0.88432742]
["bitfinex","BTCUSD",1642091946076,0.11197,43392.0,43391.0,0.450747]
["bitfinex","BTCUSD",1642091946276,0.11197,43392.0,43391.0,0.072836]
["bitfinex","BTCUSD",1642091946722,0.11197,43392.0,43391.0,0.051836]
["bitfinex","BTCUSD",1642091948122,0.11197,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1642091948723,0.11197,43392.0,43389.0,0.153684]
["bitfinex","BTCUSD",1642091949323,0.11197,43392.0,43389.0,0.211294]
["bitfinex","BTCUSD",1642091949723,0.11197,43392.0,43390.0,0.051846]
["bitfinex","BTCUSD",1642091951872,0.11197,43392.0,43389.0,0.05761]
["bitfinex","BTCUSD",1642091952773,0.11197,43392.0,43390.0,0.051849]
["bitfinex","BTCUSD",1642091955121,0.11197,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1642091955516,0.11197,43392.0,43388.0,0.071612]
["bitfinex","BTCUSD",1642091955915,0.11197,43392.0,43388.0,0.121612]
["bitfinex","BTCUSD",1642091956117,0.05761291,43391.0,43389.0,0.05185]
["bitfinex","BTCUSD",1642091956517,0.05761291,43391.0,43388.0,0.116612]
["bitfinex","BTCUSD",1642091956718,0.16276361,43392.0,43388.0,0.102612]
["bitfinex","BTCUSD",1642091956916,0.16276361,43392.0,43388.0,0.052612]
["bitfinex","BTCUSD",1642091957117,0.16197,43392.0,43389.0,0.051846]
["bitfinex","BTCUSD",1642091957317,0.16276361,43392.0,43389.0,0.051846]
["bitfinex","BTCUSD",1642091957518,0.16251086,43392.0,43389.0,0.051846]
["bitfinex","BTCUSD",1642091958270,0.16171725,43392.0,43389.0,0.051846]
["bitfinex","BTCUSD",1642091959266,0.11197,43392.0,43389.0,0.051846]
["bitfinex","BTCUSD",1642091960568,0.16197,43392.0,43389.0,0.051846]
["bitfinex","BTCUSD",1642091961622,0.16197,43392.0,43388.0,0.05]
["bitfinex","BTCUSD",1642091962016,0.16276361,43392.0,43385.0,0.01108595]
["bitfinex","BTCUSD",1642091962414,0.16276361,43392.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091962616,0.30061411,43390.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091962822,0.41714286,43390.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091963016,0.46714286,43390.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091963217,0.41793645,43390.0,43385.0,8.595e-05]
["bitfinex","BTCUSD",1642091963419,0.05,43389.0,43385.0,8.595e-05]
["bitfinex","BTCUSD",1642091963816,0.05761253,43389.0,43385.0,0.10955595]
["bitfinex","BTCUSD",1642091964017,0.35270279,43390.0,43385.0,0.05770095]
["bitfinex","BTCUSD",1642091964217,0.3519092,43390.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091964417,0.35270279,43390.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642091964919,0.35180544,43389.0,43385.0,8.595e-05]
["bitfinex","BTCUSD",1642091965121,0.11524182,43387.0,43385.0,8.595e-05]
["bitfinex","BTCUSD",1642091965370,0.16524182,43387.0,43385.0,8.595e-05]
["bitfinex","BTCUSD",1642091965775,0.16524182,43387.0,43373.0,0.3576914]
["bitfinex","BTCUSD",1642091965975,0.00122566,43384.0,43375.0,0.115245]
["bitfinex","BTCUSD",1642091966174,0.00122566,43384.0,43376.0,0.05762]
["bitfinex","BTCUSD",1642091966369,0.00122566,43384.0,43376.0,0.05786066]
["bitfinex","BTCUSD",1642091966571,0.00122566,43384.0,43377.0,0.00022347]
["bitfinex","BTCUSD",1642091966772,0.0007935,43383.0,43377.0,0.00022347]
["bitfinex","BTCUSD",1642091966971,0.0007935,43383.0,43376.0,0.00024066]
["bitfinex","BTCUSD",1642091967170,0.0007935,43383.0,43377.0,0.057617]
["bitfinex","BTCUSD",1642091967573,0.0007935,43383.0,43378.0,0.00020628]
["bitfinex","BTCUSD",1642091967771,0.37623259,43387.0,43378.0,0.00020628]
["bitfinex","BTCUSD",1642091967772,0.068,43387.0,43378.0,0.00020628]
["bitfinex","BTCUSD",1642091967974,0.00079351,43383.0,43377.0,0.04706328]
["bitfinex","BTCUSD",1642091968172,0.25977637,43383.0,43377.0,0.04706328]
["bitfinex","BTCUSD",1642091968372,0.26098183,43383.0,43377.0,0.04706328]
["bitfinex","BTCUSD",1642091968575,0.31098183,43383.0,43377.0,0.04206328]
["bitfinex","BTCUSD",1642091969022,0.31018832,43383.0,43377.0,0.04206328]
["bitfinex","BTCUSD",1642091969223,0.26098182,43383.0,43377.0,0.04206328]
["bitfinex","BTCUSD",1642091969422,0.26098182,43383.0,43377.0,0.09206328]
["bitfinex","BTCUSD",1642091969423,0.05199896,43383.0,43377.0,0.09206328]
["bitfinex","BTCUSD",1642091969623,0.0007935,43383.0,43377.0,0.09206328]
["bitfinex","BTCUSD",1642091970127,0.0007935,43383.0,43377.0,0.09116328]
["bitfinex","BTCUSD",1642091970323,0.01713752,43386.0,43377.0,0.14301255]
["bitfinex","BTCUSD",1642091970524,0.01713752,43386.0,43379.0,0.36687202]
["bitfinex","BTCUSD",1642091970525,0.0007935,43383.0,43379.0,0.36687202]
["bitfinex","BTCUSD",1642091970723,0.0007935,43383.0,43380.0,0.377911]
["bitfinex","BTCUSD",1642091970927,6.876e-05,43382.0,43380.0,0.377911]
["bitfinex","BTCUSD",1642091971125,6.876e-05,43382.0,43379.0,0.109458]
["bitfinex","BTCUSD",1642091971323,6.876e-05,43382.0,43381.0,0.377911]
["bitfinex","BTCUSD",1642091971527,6.876e-05,43382.0,43381.0,0.429765]
["bitfinex","BTCUSD",1642091972224,6.876e-05,43382.0,43381.0,0.479765]
["bitfinex","BTCUSD",1642091973481,6.876e-05,43382.0,43381.0,0.527765]
["bitfinex","BTCUSD",1642091973883,6.876e-05,43382.0,43381.0,0.75269806]
["bitfinex","BTCUSD",1642091974084,6.876e-05,43382.0,43381.0,0.627765]
["bitfinex","BTCUSD",1642091974884,6.876e-05,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091975584,6.876e-05,43382.0,43381.0,0.621765]
["bitfinex","BTCUSD",1642091975784,0.02006876,43382.0,43381.0,0.621765]
["bitfinex","BTCUSD",1642091976820,0.02006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091977418,0.02006876,43382.0,43381.0,0.621765]
["bitfinex","BTCUSD",1642091979518,0.02006876,43382.0,43381.0,0.669765]
["bitfinex","BTCUSD",1642091979717,0.02006876,43382.0,43381.0,0.627765]
["bitfinex","BTCUSD",1642091979918,0.02006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091981570,0.02006876,43382.0,43381.0,0.627765]
["bitfinex","BTCUSD",1642091982771,0.02006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091983570,0.02006876,43382.0,43381.0,0.635765]
["bitfinex","BTCUSD",1642091984027,0.02006876,43382.0,43381.0,1.035765]
["bitfinex","BTCUSD",1642091984824,0.02006876,43382.0,43381.0,0.979765]
["bitfinex","BTCUSD",1642091985525,0.02006876,43382.0,43381.0,1.040765]
["bitfinex","BTCUSD",1642091985723,0.02006876,43382.0,43381.0,0.640765]
["bitfinex","BTCUSD",1642091986826,0.22006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091987527,0.22006876,43382.0,43381.0,0.653765]
["bitfinex","BTCUSD",1642091988662,0.22006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091989462,0.22006876,43382.0,43381.0,0.664765]
["bitfinex","BTCUSD",1642091990864,0.22006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091991524,0.22006876,43382.0,43381.0,0.662765]
["bitfinex","BTCUSD",1642091992529,0.22006876,43382.0,43381.0,0.562765]
["bitfinex","BTCUSD",1642091992730,0.22006876,43382.0,43381.0,0.479765]
["bitfinex","BTCUSD",1642091992929,0.22006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642091993528,0.22006876,43382.0,43381.0,0.664765]
["bitfinex","BTCUSD",1642091994534,0.22006876,43382.0,43381.0,0.98314439]
["bitfinex","BTCUSD",1642091994730,0.21006876,43382.0,43381.0,0.89814439]
["bitfinex","BTCUSD",1642091995470,0.21006876,43382.0,43381.0,0.98714439]
["bitfinex","BTCUSD",1642091996772,0.21006876,43382.0,43381.0,0.89814439]
["bitfinex","BTCUSD",1642091996973,0.21006876,43382.0,43381.0,1.34259695]
["bitfinex","BTCUSD",1642091997175,0.21006876,43382.0,43381.0,0.89814439]
["bitfinex","BTCUSD",1642091997572,0.21006876,43382.0,43381.0,0.94414439]
["bitfinex","BTCUSD",1642091998773,0.21006876,43382.0,43381.0,0.89814439]
["bitfinex","BTCUSD",1642091999034,0.21006876,43382.0,43381.0,1.19814439]
["bitfinex","BTCUSD",1642091999440,0.21006876,43382.0,43381.0,1.24414439]
["bitfinex","BTCUSD",1642091999638,0.21006876,43382.0,43381.0,0.94414439]
["bitfinex","BTCUSD",1642092000537,0.21006876,43382.0,43381.0,0.625765]
["bitfinex","BTCUSD",1642092000737,0.21006876,43382.0,43381.0,0.579765]
["bitfinex","BTCUSD",1642092001538,0.21006876,43382.0,43381.0,0.625765]
["bitfinex","BTCUSD",1642092002780,0.21006876,43382.0,43381.0,0.429765]
["bitfinex","BTCUSD",1642092002980,0.71006876,43382.0,43381.0,0.429765]
["bitfinex","BTCUSD",1642092003181,0.71006876,43382.0,43379.0,0.057625]
["bitfinex","BTCUSD",1642092003378,0.71006876,43382.0,43375.0,0.115246]
["bitfinex","BTCUSD",1642092003379,0.71135757,43382.0,43377.0,0.77666076]
["bitfinex","BTCUSD",1642092003581,0.72335757,43382.0,43377.0,0.77666076]
["bitfinex","BTCUSD",1642092003777,0.72335757,43382.0,43378.0,6.876e-05]
["bitfinex","BTCUSD",1642092004380,0.72335757,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092004580,0.05762221,43381.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092004780,0.71135757,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092005183,0.21135757,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092005582,0.23135757,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092006082,0.23135757,43382.0,43377.0,0.211343]
["bitfinex","BTCUSD",1642092006381,0.23135757,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092006637,0.23135757,43382.0,43377.0,0.211343]
["bitfinex","BTCUSD",1642092006836,0.21135757,43382.0,43377.0,0.211343]
["bitfinex","BTCUSD",1642092007840,0.21135757,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092008236,0.21006876,43382.0,43377.0,0.161343]
["bitfinex","BTCUSD",1642092008838,0.21006876,43382.0,43378.0,0.057617]
["bitfinex","BTCUSD",1642092009042,0.21006876,43382.0,43381.0,1.377911]
["bitfinex","BTCUSD",1642092009438,0.21006876,43382.0,43381.0,1.527911]
["bitfinex","BTCUSD",1642092009639,0.21006876,43382.0,43381.0,1.84897393]
["bitfinex","BTCUSD",1642092009840,0.21006876,43382.0,43381.0,1.79897393]
["bitfinex","BTCUSD",1642092010272,0.21006876,43382.0,43381.0,1.90081893]
["bitfinex","BTCUSD",1642092011472,0.00079353,43384.0,43382.0,0.7]
["bitfinex","BTCUSD",1642092011671,0.00079353,43384.0,43383.0,1.173707]
["bitfinex","BTCUSD",1642092011884,0.00079353,43384.0,43383.0,1.225551]
["bitfinex","BTCUSD",1642092012072,0.00079353,43384.0,43383.0,1.375551]
["bitfinex","BTCUSD",1642092012275,0.11197,43392.0,43383.0,1.375551]
["bitfinex","BTCUSD",1642092012473,0.11197,43392.0,43391.0,0.52033326]
["bitfinex","BTCUSD",1642092012873,0.11197,43392.0,43391.0,0.57033326]
["bitfinex","BTCUSD",1642092013475,0.11197,43392.0,43391.0,0.62217726]
["bitfinex","BTCUSD",1642092013674,0.11197,43392.0,43391.0,0.64517726]
["bitfinex","BTCUSD",1642092014126,0.11197,43392.0,43391.0,0.74517726]
["bitfinex","BTCUSD",1642092014327,0.11197,43392.0,43391.0,1.17040249]
["bitfinex","BTCUSD",1642092014731,0.11197,43392.0,43391.0,1.67040249]
["bitfinex","BTCUSD",1642092014929,0.11197,43392.0,43391.0,1.64740249]
["bitfinex","BTCUSD",1642092015527,0.11197,43392.0,43391.0,1.67340249]
["bitfinex","BTCUSD",1642092016330,0.00179363,43394.0,43393.0,1.50308512]
["bitfinex","BTCUSD",1642092016530,0.00179363,43394.0,43393.0,2.01362057]
["bitfinex","BTCUSD",1642092016830,0.001,43401.0,43397.0,0.377855]
["bitfinex","BTCUSD",1642092017028,0.001,43401.0,43399.0,0.0355182]
["bitfinex","BTCUSD",1642092017229,0.001,43401.0,43400.0,0.0461]
["bitfinex","BTCUSD",1642092017428,0.001,43401.0,43400.0,0.23137037]
["bitfinex","BTCUSD",1642092017628,0.00132661,43401.0,43400.0,0.60928137]
["bitfinex","BTCUSD",1642092017886,0.00132661,43401.0,43400.0,1.05928137]
["bitfinex","BTCUSD",1642092018084,0.00132661,43401.0,43400.0,1.15928137]
["bitfinex","BTCUSD",1642092018685,0.00132661,43401.0,43400.0,1.50524597]
["bitfinex","BTCUSD",1642092018886,0.00132661,43401.0,43400.0,1.05524597]
["bitfinex","BTCUSD",1642092019488,0.00132661,43401.0,43400.0,0.70928137]
["bitfinex","BTCUSD",1642092019687,0.35132661,43401.0,43400.0,0.545011]
["bitfinex","BTCUSD",1642092019887,0.35132661,43401.0,43400.0,0.445011]
["bitfinex","BTCUSD",1642092020088,0.35132661,43401.0,43400.0,0.021]
["bitfinex","BTCUSD",1642092020690,0.65132661,43401.0,43400.0,0.021]
["bitfinex","BTCUSD",1642092020993,0.65132661,43401.0,43398.0,0.10447154]
["bitfinex","BTCUSD",1642092021391,0.00030942,43400.0,43398.0,0.00083354]
["bitfinex","BTCUSD",1642092021626,0.00030942,43400.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092021826,0.001,43401.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092022128,0.00075545,43402.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092023126,0.05759305,43404.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092023325,0.00075547,43403.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092023529,0.00111646,43403.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092023727,0.0003438,43402.0,43399.0,0.051836]
["bitfinex","BTCUSD",1642092024125,0.00032661,43401.0,43399.0,0.109422]
["bitfinex","BTCUSD",1642092024627,0.00030942,43400.0,43399.0,0.109422]
["bitfinex","BTCUSD",1642092025026,0.00030942,43400.0,43399.0,0.167008]
["bitfinex","BTCUSD",1642092025479,0.00030942,43400.0,43399.0,0.54615362]
["bitfinex","BTCUSD",1642092025673,0.00030942,43400.0,43399.0,1.19615362]
["bitfinex","BTCUSD",1642092025874,0.00030942,43400.0,43399.0,1.56500767]
["bitfinex","BTCUSD",1642092026081,0.00075545,43402.0,43400.0,0.45]
["bitfinex","BTCUSD",1642092026275,0.00075545,43402.0,43401.0,0.53423055]
["bitfinex","BTCUSD",1642092026477,0.00368946,43406.0,43402.0,1.25]
["bitfinex","BTCUSD",1642092026676,0.2,43411.0,43409.0,0.56764053]
["bitfinex","BTCUSD",1642092026877,0.2,43411.0,43409.0,0.61374053]
["bitfinex","BTCUSD",1642092027076,0.2,43411.0,43409.0,0.76374053]
["bitfinex","BTCUSD",1642092027276,0.2,43411.0,43409.0,0.80979953]
["bitfinex","BTCUSD",1642092027476,0.2,43411.0,43409.0,1.18771053]
["bitfinex","BTCUSD",1642092027675,0.2,43411.0,43409.0,1.20571053]
["bitfinex","BTCUSD",1642092028279,0.2,43411.0,43409.0,1.61422703]
["bitfinex","BTCUSD",1642092028476,0.2,43411.0,43409.0,1.26085007]
["bitfinex","BTCUSD",1642092028876,0.2,43411.0,43409.0,1.24285007]
["bitfinex","BTCUSD",1642092029124,0.01,43419.0,43413.0,0.057569]
["bitfinex","BTCUSD",1642092029325,0.03429608,43418.0,43413.0,0.10288303]
["bitfinex","BTCUSD",1642092029624,0.00024066,43414.0,43413.0,0.10288303]
["bitfinex","BTCUSD",1642092030624,0.00024066,43414.0,43413.0,0.046054]
["bitfinex","BTCUSD",1642092033278,0.00024066,43414.0,43412.0,0.142108]
["bitfinex","BTCUSD",1642092033782,0.03130303,43418.0,43412.0,0.142108]
["bitfinex","BTCUSD",1642092033783,0.90022347,43413.0,43412.0,0.092108]
["bitfinex","BTCUSD",1642092033980,0.95022347,43413.0,43410.0,0.046065]
["bitfinex","BTCUSD",1642092034177,0.95022347,43413.0,43409.0,0.02]
["bitfinex","BTCUSD",1642092034178,0.05758291,43412.0,43409.0,0.02]
["bitfinex","BTCUSD",1642092034378,0.00020628,43412.0,43409.0,0.02]
["bitfinex","BTCUSD",1642092034578,0.00018909,43411.0,43409.0,0.02]
["bitfinex","BTCUSD",1642092034980,0.00124612,43417.0,43409.0,0.02]
["bitfinex","BTCUSD",1642092035180,0.00074838,43412.0,43409.0,0.046065]
["bitfinex","BTCUSD",1642092035978,0.00074838,43412.0,43404.0,0.31036375]
["bitfinex","BTCUSD",1642092036181,0.10006876,43414.0,43404.0,0.00129016]
["bitfinex","BTCUSD",1642092036384,0.10006876,43414.0,43405.0,8.595e-05]
["bitfinex","BTCUSD",1642092036385,0.057592,43406.0,43405.0,8.595e-05]
["bitfinex","BTCUSD",1642092036826,0.057592,43406.0,43403.0,0.00012033]
["bitfinex","BTCUSD",1642092037030,0.05,43408.0,43405.0,0.20013709]
["bitfinex","BTCUSD",1642092037227,0.05,43408.0,43405.0,0.58109035]
["bitfinex","BTCUSD",1642092037429,1.4696,43413.0,43406.0,0.04613476]
["bitfinex","BTCUSD",1642092037629,0.00074835,43409.0,43406.0,0.04613476]
["bitfinex","BTCUSD",1642092037829,0.00074835,43409.0,43407.0,0.377911]
["bitfinex","BTCUSD",1642092038229,0.00074835,43409.0,43407.0,0.077911]
["bitfinex","BTCUSD",1642092038629,0.32133358,43416.0,43408.0,0.169429]
["bitfinex","BTCUSD",1642092038829,0.00074836,43410.0,43408.0,0.046063]
["bitfinex","BTCUSD",1642092039033,0.00074836,43410.0,43409.0,0.56426035]
["bitfinex","BTCUSD",1642092039229,0.00074836,43410.0,43409.0,0.66426035]
["bitfinex","BTCUSD",1642092039430,0.00074836,43410.0,43409.0,0.75637735]
["bitfinex","BTCUSD",1642092039629,0.00074836,43410.0,43409.0,0.77637735]
["bitfinex","BTCUSD",1642092039830,6.876e-05,43414.0,43409.0,1.20759034]
["bitfinex","BTCUSD",1642092040131,6.876e-05,43414.0,43413.0,0.297339]
["bitfinex","BTCUSD",1642092040377,6.876e-05,43414.0,43413.0,0.095691]
["bitfinex","BTCUSD",1642092040578,6.876e-05,43414.0,43413.0,0.046054]
["bitfinex","BTCUSD",1642092040778,6.876e-05,43414.0,43413.0,0.35775202]
["bitfinex","BTCUSD",1642092041179,6.876e-05,43414.0,43413.0,0.45775202]
["bitfinex","BTCUSD",1642092042382,6.876e-05,43414.0,43413.0,0.50901073]
["bitfinex","BTCUSD",1642092043382,6.876e-05,43414.0,43413.0,0.50775202]
["bitfinex","BTCUSD",1642092043585,6.876e-05,43414.0,43413.0,0.53803452]
["bitfinex","BTCUSD",1642092044437,6.876e-05,43414.0,43413.0,0.075054]
["bitfinex","BTCUSD",1642092044836,6.876e-05,43414.0,43413.0,0.046054]
["bitfinex","BTCUSD",1642092046335,6.876e-05,43414.0,43413.0,0.9994467]
["bitfinex","BTCUSD",1642092046540,6.876e-05,43414.0,43413.0,1.3007287]
["bitfinex","BTCUSD",1642092046736,6.876e-05,43414.0,43413.0,0.993436]
["bitfinex","BTCUSD",1642092047137,6.876e-05,43414.0,43413.0,0.393436]
["bitfinex","BTCUSD",1642092047536,6.876e-05,43414.0,43413.0,0.293436]
["bitfinex","BTCUSD",1642092047978,6.876e-05,43414.0,43413.0,0.092154]
["bitfinex","BTCUSD",1642092049279,6.876e-05,43414.0,43413.0,0.40104798]
["bitfinex","BTCUSD",1642092050081,6.876e-05,43414.0,43413.0,0.092154]
["bitfinex","BTCUSD",1642092051830,6.876e-05,43414.0,43413.0,0.41072426]
["bitfinex","BTCUSD",1642092052032,6.876e-05,43414.0,43413.0,0.092154]
["bitfinex","BTCUSD",1642092052634,6.876e-05,43414.0,43413.0,0.40144786]
["bitfinex","BTCUSD",1642092052833,0.00074841,43416.0,43414.0,1.057553]
["bitfinex","BTCUSD",1642092053036,0.02772105,43418.0,43415.0,1.29805866]
["bitfinex","BTCUSD",1642092053233,0.02772105,43418.0,43417.0,1.201258]
["bitfinex","BTCUSD",1642092053532,0.02778981,43418.0,43417.0,0.347358]
["bitfinex","BTCUSD",1642092053832,0.02778981,43418.0,43417.0,0.64869975]
["bitfinex","BTCUSD",1642092054232,0.02778981,43418.0,43417.0,0.69474175]
["bitfinex","BTCUSD",1642092055035,0.02778981,43418.0,43417.0,1.0459472]
["bitfinex","BTCUSD",1642092055679,0.02778981,43418.0,43417.0,1.0729472]
["bitfinex","BTCUSD",1642092056279,0.00074845,43420.0,43417.0,1.9229472]
["bitfinex","BTCUSD",1642092056476,0.00074845,43420.0,43418.0,1.7996467]
["bitfinex","BTCUSD",1642092056676,0.001,43421.0,43419.0,0.746248]
["bitfinex","BTCUSD",1642092056880,0.0197073,43424.0,43423.0,0.646227]
["bitfinex","BTCUSD",1642092056881,0.01516451,43424.0,43423.0,0.646227]
["bitfinex","BTCUSD",1642092057077,0.00223047,43424.0,43423.0,0.45900754]
["bitfinex","BTCUSD",1642092057295,0.00223047,43424.0,43423.0,0.55900754]
["bitfinex","BTCUSD",1642092057676,0.00223047,43424.0,43423.0,0.370327]
["bitfinex","BTCUSD",1642092057884,0.00223047,43424.0,43423.0,0.60963001]
["bitfinex","BTCUSD",1642092058077,0.00223047,43424.0,43423.0,0.370327]
["bitfinex","BTCUSD",1642092058380,0.95223047,43424.0,43423.0,0.224227]
["bitfinex","BTCUSD",1642092058579,0.00223047,43424.0,43423.0,0.528]
["bitfinex","BTCUSD",1642092059045,0.00223047,43424.0,43423.0,0.5]
["bitfinex","BTCUSD",1642092059245,0.00223047,43424.0,43423.0,0.67501548]
["bitfinex","BTCUSD",1642092059648,0.00223047,43424.0,43423.0,0.70001548]
["bitfinex","BTCUSD",1642092059849,0.00223047,43424.0,43423.0,0.89623748]
["bitfinex","BTCUSD",1642092060048,0.00223047,43424.0,43423.0,0.721222]
["bitfinex","BTCUSD",1642092060246,0.60223047,43424.0,43423.0,0.525]
["bitfinex","BTCUSD",1642092060446,0.60223047,43424.0,43423.0,0.025]
["bitfinex","BTCUSD",1642092060648,0.00223047,43424.0,43423.0,0.025]
["bitfinex","BTCUSD",1642092060847,0.00223047,43424.0,43422.0,0.046041]
["bitfinex","BTCUSD",1642092061046,0.00223047,43424.0,43423.0,0.17639214]
["bitfinex","BTCUSD",1642092061247,0.35223047,43424.0,43423.0,0.17639214]
["bitfinex","BTCUSD",1642092061648,0.00223047,43424.0,43423.0,0.17639214]
["bitfinex","BTCUSD",1642092063878,0.00223047,43424.0,43423.0,0.37261414]
["bitfinex","BTCUSD",1642092064080,0.00223047,43424.0,43423.0,0.78859058]
["bitfinex","BTCUSD",1642092065583,0.00223047,43424.0,43423.0,0.81759058]
["bitfinex","BTCUSD",1642092066184,0.00223047,43424.0,43423.0,0.40161414]
["bitfinex","BTCUSD",1642092067223,0.00223047,43424.0,43423.0,0.37261414]
["bitfinex","BTCUSD",1642092067420,0.00223047,43424.0,43423.0,0.196222]
["bitfinex","BTCUSD",1642092067624,0.00223047,43424.0,43423.0,0.029]
["bitfinex","BTCUSD",1642092067821,0.0597933,43424.0,43423.0,0.029]
["bitfinex","BTCUSD",1642092068324,1.51107598,43424.0,43423.0,0.029]
["bitfinex","BTCUSD",1642092068521,1.88872398,43424.0,43423.0,0.029]
["bitfinex","BTCUSD",1642092068721,1.93872398,43424.0,43423.0,0.029]
["bitfinex","BTCUSD",1642092068925,0.0575729,43422.0,43421.0,0.12]
["bitfinex","BTCUSD",1642092070124,1.8852209,43422.0,43421.0,0.12]
["bitfinex","BTCUSD",1642092070377,1.9352209,43422.0,43421.0,0.0043]
["bitfinex","BTCUSD",1642092070579,2.0352209,43422.0,43421.0,0.0001]
["bitfinex","BTCUSD",1642092070785,1.45,43421.0,43408.0,0.04683354]
["bitfinex","BTCUSD",1642092070982,0.00121103,43412.0,43408.0,0.046]
["bitfinex","BTCUSD",1642092071179,0.00121103,43412.0,43409.0,0.00015471]
["bitfinex","BTCUSD",1642092071978,0.11517074,43411.0,43409.0,0.00015471]
["bitfinex","BTCUSD",1642092072180,0.05,43410.0,43404.0,0.046071]
["bitfinex","BTCUSD",1642092072578,0.05,43410.0,43405.0,6.876e-05]
["bitfinex","BTCUSD",1642092072781,0.65121103,43412.0,43405.0,6.876e-05]
["bitfinex","BTCUSD",1642092072981,0.11517736,43408.0,43405.0,6.876e-05]
["bitfinex","BTCUSD",1642092073281,0.05759003,43407.0,43405.0,6.876e-05]
["bitfinex","BTCUSD",1642092073582,0.65421103,43412.0,43405.0,6.876e-05]
["bitfinex","BTCUSD",1642092074033,0.65421103,43412.0,43406.0,0.046069]
["bitfinex","BTCUSD",1642092074433,0.05758614,43407.0,43406.0,0.046069]
["bitfinex","BTCUSD",1642092075034,0.05758614,43407.0,43405.0,6.876e-05]
["bitfinex","BTCUSD",1642092076233,0.05758614,43407.0,43405.0,0.04607]
["bitfinex","BTCUSD",1642092076434,0.10758315,43408.0,43405.0,0.04607]
["bitfinex","BTCUSD",1642092076634,0.05,43408.0,43404.0,0.05457643]
["bitfinex","BTCUSD",1642092076834,0.55,43411.0,43404.0,0.05457643]
["bitfinex","BTCUSD",1642092077138,0.55,43411.0,43404.0,8.595e-05]
["bitfinex","BTCUSD",1642092077139,0.1,43409.0,43404.0,8.595e-05]
["bitfinex","BTCUSD",1642092077335,0.00123881,43406.0,43405.0,0.00083346]
["bitfinex","BTCUSD",1642092077536,1.88647598,43406.0,43405.0,0.00083346]
["bitfinex","BTCUSD",1642092077789,2.03647598,43406.0,43405.0,0.00083346]
["bitfinex","BTCUSD",1642092078089,2.03647598,43406.0,43388.0,0.34517038]
["bitfinex","BTCUSD",1642092078090,0.00123227,43391.0,43388.0,0.34517038]
["bitfinex","BTCUSD",1642092078280,0.00124276,43388.0,43383.0,0.057615]
["bitfinex","BTCUSD",1642092078479,0.00124276,43388.0,43384.0,0.34517038]
["bitfinex","BTCUSD",1642092078684,0.00124276,43388.0,43380.0,0.057617]
["bitfinex","BTCUSD",1642092078685,0.05761432,43387.0,43380.0,0.057617]
["bitfinex","BTCUSD",1642092078880,0.05761432,43387.0,43381.0,0.34517038]
["bitfinex","BTCUSD",1642092079080,0.05761432,43387.0,43386.0,0.49288051]
["bitfinex","BTCUSD",1642092079382,0.00124276,43388.0,43386.0,1.03449489]
["bitfinex","BTCUSD",1642092079584,0.00124276,43388.0,43387.0,0.54161338]
["bitfinex","BTCUSD",1642092079783,0.7625,43409.0,43387.0,0.54190561]
["bitfinex","BTCUSD",1642092079784,0.0461,43402.0,43387.0,0.54190561]
["bitfinex","BTCUSD",1642092080082,0.29860247,43399.0,43392.0,0.32724257]
["bitfinex","BTCUSD",1642092080280,0.00120247,43399.0,43392.0,0.32724257]
["bitfinex","BTCUSD",1642092080481,0.00120247,43399.0,43395.0,0.057594]
["bitfinex","BTCUSD",1642092080683,0.00120247,43399.0,43395.0,0.03445645]
["bitfinex","BTCUSD",1642092080882,0.00120247,43399.0,43396.0,0.00013752]
["bitfinex","BTCUSD",1642092081081,0.00120247,43399.0,43395.0,0.04513752]
["bitfinex","BTCUSD",1642092081630,0.00120247,43399.0,43396.0,0.057602]
["bitfinex","BTCUSD",1642092081832,0.00120247,43399.0,43394.0,0.057602]
["bitfinex","BTCUSD",1642092082037,0.00120247,43399.0,43395.0,0.00083356]
["bitfinex","BTCUSD",1642092082732,0.00120247,43399.0,43396.0,0.057602]
["bitfinex","BTCUSD",1642092082932,0.05880407,43399.0,43396.0,0.103683]
["bitfinex","BTCUSD",1642092083133,0.00120247,43399.0,43396.0,0.103683]
["bitfinex","BTCUSD",1642092084735,0.00120247,43399.0,43396.0,0.40522308]
["bitfinex","BTCUSD",1642092084936,0.00120247,43399.0,43396.0,0.153683]
["bitfinex","BTCUSD",1642092085679,0.07046124,43405.0,43402.0,0.17196173]
["bitfinex","BTCUSD",1642092085882,0.07046124,43405.0,43396.0,0.153683]
["bitfinex","BTCUSD",1642092085883,0.07046124,43405.0,43396.0,0.05]
["bitfinex","BTCUSD",1642092086078,0.00013752,43404.0,43396.0,0.05]
["bitfinex","BTCUSD",1642092086482,0.00012033,43403.0,43395.0,0.14298856]
["bitfinex","BTCUSD",1642092086681,0.00012033,43403.0,43395.0,0.142155]
["bitfinex","BTCUSD",1642092086979,0.00010314,43402.0,43398.0,0.15537798]
["bitfinex","BTCUSD",1642092087380,0.05759869,43400.0,43398.0,0.00083354]
["bitfinex","BTCUSD",1642092087785,0.05,43401.0,43397.0,0.046079]
["bitfinex","BTCUSD",1642092087981,0.00013752,43404.0,43397.0,0.00083355]
["bitfinex","BTCUSD",1642092088285,0.00013752,43404.0,43395.0,0.05]
["bitfinex","BTCUSD",1642092088286,0.10128692,43398.0,43396.0,0.04407146]
["bitfinex","BTCUSD",1642092088487,0.72005606,43397.0,43381.0,0.115223]
["bitfinex","BTCUSD",1642092088683,0.05888384,43384.0,43380.0,0.161326]
["bitfinex","BTCUSD",1642092088883,0.05888384,43384.0,43382.0,0.00024066]
["bitfinex","BTCUSD",1642092089530,0.05888384,43384.0,43382.0,0.16844415]
["bitfinex","BTCUSD",1642092089934,0.05888384,43384.0,43383.0,0.00022347]
["bitfinex","BTCUSD",1642092090832,0.00126283,43384.0,43383.0,0.00022347]
["bitfinex","BTCUSD",1642092091034,0.05,43387.0,43382.0,0.33976262]
["bitfinex","BTCUSD",1642092091231,0.00129613,43392.0,43384.0,0.057609]
["bitfinex","BTCUSD",1642092091432,0.06921994,43393.0,43392.0,0.29858593]
["bitfinex","BTCUSD",1642092091633,0.9903,43395.0,43387.0,0.13802728]
["bitfinex","BTCUSD",1642092091834,0.9923,43395.0,43393.0,0.42844997]
["bitfinex","BTCUSD",1642092092035,0.9923,43395.0,43386.0,0.00083366]
["bitfinex","BTCUSD",1642092092036,0.00125382,43393.0,43386.0,0.00083366]
["bitfinex","BTCUSD",1642092092237,0.00125382,43393.0,43379.0,0.04332236]
["bitfinex","BTCUSD",1642092092238,0.00122785,43377.0,43373.0,0.07929425]
["bitfinex","BTCUSD",1642092092433,0.00122785,43377.0,43374.0,0.196501]
["bitfinex","BTCUSD",1642092092632,0.33812042,43391.0,43377.0,0.23703215]
["bitfinex","BTCUSD",1642092092633,0.11524106,43387.0,43377.0,0.23703215]
["bitfinex","BTCUSD",1642092092881,0.16524106,43387.0,43376.0,0.29696553]
["bitfinex","BTCUSD",1642092093076,0.00120429,43384.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642092093275,0.00120429,43384.0,43377.0,0.53836709]
["bitfinex","BTCUSD",1642092093475,0.05762465,43381.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642092093876,0.00120417,43380.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642092094978,0.00120417,43380.0,43377.0,0.00010314]
["bitfinex","BTCUSD",1642092094979,0.05762976,43379.0,43377.0,0.00010314]
["bitfinex","BTCUSD",1642092095380,0.31785491,43378.0,43373.0,0.0001719]
["bitfinex","BTCUSD",1642092095780,0.36785491,43378.0,43373.0,0.0001719]
["bitfinex","BTCUSD",1642092095983,0.00121836,43374.0,43373.0,0.0001719]
["bitfinex","BTCUSD",1642092096286,0.00121836,43374.0,43372.0,0.00018909]
["bitfinex","BTCUSD",1642092096530,1.8289365,43373.0,43372.0,0.00018909]
["bitfinex","BTCUSD",1642092096931,1.8289365,43373.0,43363.0,0.057643]
["bitfinex","BTCUSD",1642092096932,1.45,43371.0,43363.0,0.057643]
["bitfinex","BTCUSD",1642092097131,0.00126027,43363.0,43353.0,0.17953524]
["bitfinex","BTCUSD",1642092097329,0.00122861,43362.0,43354.0,0.16109232]
["bitfinex","BTCUSD",1642092097532,0.00122861,43362.0,43360.0,0.046117]
["bitfinex","BTCUSD",1642092097727,0.00122861,43362.0,43361.0,0.01018909]
["bitfinex","BTCUSD",1642092098130,1.36730148,43362.0,43361.0,0.01018909]
["bitfinex","BTCUSD",1642092098530,1.41730148,43362.0,43361.0,0.01018909]
["bitfinex","BTCUSD",1642092099636,1.79494948,43362.0,43361.0,0.01018909]
["bitfinex","BTCUSD",1642092099832,1.81094948,43362.0,43361.0,0.01018909]
["bitfinex","BTCUSD",1642092100032,1.91094948,43362.0,43352.0,0.046126]
["bitfinex","BTCUSD",1642092100287,0.2889892,43351.0,43341.0,0.156]
["bitfinex","BTCUSD",1642092100489,0.00129747,43344.0,43342.0,0.115336]
["bitfinex","BTCUSD",1642092100684,0.29184125,43348.0,43342.0,0.11566262]
["bitfinex","BTCUSD",1642092100883,0.05,43348.0,43342.0,0.11566262]
["bitfinex","BTCUSD",1642092101083,0.05,43351.0,43342.0,0.11566262]
["bitfinex","BTCUSD",1642092101286,0.0461,43353.0,43343.0,0.42721738]
["bitfinex","BTCUSD",1642092101493,0.0461,43353.0,43346.0,0.00126977]
["bitfinex","BTCUSD",1642092101689,0.01,43357.0,43351.0,0.24253461]
["bitfinex","BTCUSD",1642092101886,0.01,43357.0,43352.0,0.196654]
["bitfinex","BTCUSD",1642092102085,0.01,43357.0,43353.0,0.057649]
["bitfinex","BTCUSD",1642092102283,0.01,43357.0,43354.0,0.196643]
["bitfinex","BTCUSD",1642092102484,0.01,43357.0,43354.0,0.24676334]
["bitfinex","BTCUSD",1642092102684,0.01,43357.0,43355.0,0.00010314]
["bitfinex","BTCUSD",1642092103086,0.05765347,43360.0,43355.0,0.00010314]
["bitfinex","BTCUSD",1642092103287,0.05765347,43360.0,43357.0,0.057653]
["bitfinex","BTCUSD",1642092103889,0.00126835,43359.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642092104139,0.00125111,43357.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642092104338,1.82889911,43357.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642092104532,1.87889911,43357.0,43356.0,0.00083395]
["bitfinex","BTCUSD",1642092104732,0.00123926,43351.0,43345.0,0.33812042]
["bitfinex","BTCUSD",1642092104933,0.00123926,43351.0,43348.0,0.00333638]
["bitfinex","BTCUSD",1642092105132,1.55765497,43357.0,43348.0,0.00333638]
["bitfinex","BTCUSD",1642092105532,0.05,43356.0,43348.0,0.00333638]
["bitfinex","BTCUSD",1642092105833,0.05,43356.0,43347.0,0.103796]
["bitfinex","BTCUSD",1642092106033,0.05,43356.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642092106234,0.05765954,43354.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642092106432,0.05765954,43354.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092107032,0.00126294,43355.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092107432,0.05765943,43354.0,43350.0,0.00083401]
["bitfinex","BTCUSD",1642092107634,0.05765943,43354.0,43346.0,0.07464257]
["bitfinex","BTCUSD",1642092107887,0.91532469,43356.0,43344.0,0.00333654]
["bitfinex","BTCUSD",1642092107888,0.00124509,43347.0,43344.0,0.00333654]
["bitfinex","BTCUSD",1642092108284,0.00124509,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092108786,0.05767244,43346.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092108985,0.00124509,43347.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092109186,0.2983318,43350.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092109187,0.3483318,43350.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092109787,0.3483318,43350.0,43344.0,0.00083407]
["bitfinex","BTCUSD",1642092109986,0.05766454,43349.0,43344.0,0.00083407]
["bitfinex","BTCUSD",1642092110387,0.05889422,43349.0,43344.0,0.00083407]
["bitfinex","BTCUSD",1642092110788,0.05889422,43349.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092110789,0.00122968,43349.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092110992,0.00122968,43349.0,43344.0,0.00083407]
["bitfinex","BTCUSD",1642092111190,0.05767194,43346.0,43344.0,0.00083407]
["bitfinex","BTCUSD",1642092111831,0.05767194,43346.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092111832,2.07542488,43345.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092112036,2.12542488,43345.0,43343.0,0.00083408]
["bitfinex","BTCUSD",1642092112431,0.00124285,43344.0,43343.0,0.00083408]
["bitfinex","BTCUSD",1642092112834,0.00124285,43344.0,43343.0,0.00092003]
["bitfinex","BTCUSD",1642092113031,0.00124285,43344.0,43343.0,8.595e-05]
["bitfinex","BTCUSD",1642092113231,1.80662654,43344.0,43343.0,8.595e-05]
["bitfinex","BTCUSD",1642092113432,1.80662654,43344.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092113433,2.18427454,43344.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642092113634,1.45,43342.0,43341.0,0.00803724]
["bitfinex","BTCUSD",1642092113833,1.827648,43341.0,43335.0,0.00333689]
["bitfinex","BTCUSD",1642092114131,0.0012659,43336.0,43335.0,0.00333689]
["bitfinex","BTCUSD",1642092114332,0.56584135,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1642092114537,0.05892302,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642092114935,0.05892302,43333.0,43322.0,0.11]
["bitfinex","BTCUSD",1642092114936,0.00123394,43333.0,43322.0,0.11]
["bitfinex","BTCUSD",1642092115385,0.00123394,43333.0,43323.0,0.00032661]
["bitfinex","BTCUSD",1642092115584,0.05770143,43330.0,43323.0,0.00032661]
["bitfinex","BTCUSD",1642092115982,0.00123394,43333.0,43323.0,0.00032661]
["bitfinex","BTCUSD",1642092116183,0.29796891,43329.0,43323.0,0.00032661]
["bitfinex","BTCUSD",1642092116585,0.34796891,43329.0,43323.0,0.00032661]
["bitfinex","BTCUSD",1642092117183,0.05,43329.0,43323.0,0.00032661]
["bitfinex","BTCUSD",1642092117586,0.22309069,43330.0,43323.0,0.30285589]
["bitfinex","BTCUSD",1642092117787,0.00123394,43333.0,43323.0,0.30285589]
["bitfinex","BTCUSD",1642092117986,0.021,43335.0,43324.0,0.05799942]
["bitfinex","BTCUSD",1642092118186,0.021,43335.0,43324.0,0.05883368]
["bitfinex","BTCUSD",1642092118385,0.021,43335.0,43328.0,0.16704809]
["bitfinex","BTCUSD",1642092118585,0.05768782,43332.0,43329.0,0.29926962]
["bitfinex","BTCUSD",1642092118785,0.06909835,43329.0,43328.0,0.16704809]
["bitfinex","BTCUSD",1642092119027,0.06909835,43329.0,43328.0,0.47256053]
["bitfinex","BTCUSD",1642092120235,0.06909835,43329.0,43328.0,0.51698259]
["bitfinex","BTCUSD",1642092120435,0.06909835,43329.0,43328.0,0.86674825]
["bitfinex","BTCUSD",1642092120632,0.06909835,43329.0,43328.0,2.34148825]
["bitfinex","BTCUSD",1642092120829,9.835e-05,43329.0,43328.0,2.34148825]
["bitfinex","BTCUSD",1642092121031,1.01226873,43347.0,43342.0,0.14274706]
["bitfinex","BTCUSD",1642092121230,1.01226873,43347.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642092121232,0.05766873,43347.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642092121430,0.00029223,43346.0,43344.0,0.196705]
["bitfinex","BTCUSD",1642092121830,0.00029223,43346.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642092121831,0.00027504,43345.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642092122130,0.45025785,43344.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642092122331,0.00025785,43344.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642092123173,0.00025785,43344.0,43343.0,0.242809]
["bitfinex","BTCUSD",1642092125680,0.00025785,43344.0,43343.0,0.5760737]
["bitfinex","BTCUSD",1642092125878,0.00025785,43344.0,43343.0,0.242809]
["bitfinex","BTCUSD",1642092126538,0.00025785,43344.0,43343.0,1.45908469]
["bitfinex","BTCUSD",1642092127135,0.00025785,43344.0,43343.0,1.55908469]
["bitfinex","BTCUSD",1642092128738,0.00025785,43344.0,43343.0,0.392809]
["bitfinex","BTCUSD",1642092129439,0.00025785,43344.0,43343.0,0.242809]
["bitfinex","BTCUSD",1642092129638,0.00025785,43344.0,43343.0,0.292809]
["bitfinex","BTCUSD",1642092130474,0.00025785,43344.0,43343.0,0.246709]
["bitfinex","BTCUSD",1642092130674,0.05292442,43347.0,43343.0,0.196709]
["bitfinex","BTCUSD",1642092131076,0.06000001,43345.0,43342.0,0.161454]
["bitfinex","BTCUSD",1642092131275,0.05767025,43344.0,43343.0,0.196709]
["bitfinex","BTCUSD",1642092132377,0.05767025,43344.0,43337.0,0.115352]
["bitfinex","BTCUSD",1642092132577,0.34508354,43344.0,43339.0,0.00076732]
["bitfinex","BTCUSD",1642092133094,0.05767025,43344.0,43339.0,0.00076732]
["bitfinex","BTCUSD",1642092133476,0.05767025,43344.0,43338.0,0.09624514]
["bitfinex","BTCUSD",1642092133677,0.05767025,43344.0,43339.0,0.00076648]
["bitfinex","BTCUSD",1642092133877,0.05767025,43344.0,43339.0,0.00085243]
["bitfinex","BTCUSD",1642092134125,0.57454931,43343.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092134328,0.00121732,43341.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092135124,0.00121732,43341.0,43338.0,0.00076649]
["bitfinex","BTCUSD",1642092135325,0.05768267,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092137226,0.03489178,43342.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092137426,0.03489178,43342.0,43337.0,0.00088709]
["bitfinex","BTCUSD",1642092138283,0.03489178,43342.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092138477,0.05768267,43340.0,43337.0,0.00088709]
["bitfinex","BTCUSD",1642092139478,0.05768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092139878,0.05768267,43340.0,43336.0,0.00076677]
["bitfinex","BTCUSD",1642092140079,0.05768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092140683,0.05768267,43340.0,43337.0,0.05780133]
["bitfinex","BTCUSD",1642092141540,0.05768267,43340.0,43337.0,0.10394533]
["bitfinex","BTCUSD",1642092142543,0.05768267,43340.0,43337.0,0.05780133]
["bitfinex","BTCUSD",1642092144247,0.05768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092144647,0.05768267,43340.0,43336.0,0.00076671]
["bitfinex","BTCUSD",1642092144848,0.38850564,43339.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092145048,0.43850564,43339.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092145277,0.05,43339.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092145678,0.05768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092145879,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092146086,0.05768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092146277,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092146478,0.05768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092146680,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092147079,0.10768267,43340.0,43338.0,0.046144]
["bitfinex","BTCUSD",1642092147483,0.10768267,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092147880,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092148080,0.10768267,43340.0,43337.0,0.00088703]
["bitfinex","BTCUSD",1642092149033,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092149433,0.10768267,43340.0,43336.0,0.00076671]
["bitfinex","BTCUSD",1642092149633,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092150634,0.10768267,43340.0,43337.0,0.057679]
["bitfinex","BTCUSD",1642092150836,0.10768267,43340.0,43337.0,0.05779933]
["bitfinex","BTCUSD",1642092151434,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092151835,0.10768267,43340.0,43336.0,0.00076671]
["bitfinex","BTCUSD",1642092152035,0.10768267,43340.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642092152637,0.10768267,43340.0,43337.0,0.09240033]
["bitfinex","BTCUSD",1642092152873,0.10768267,43340.0,43338.0,0.196735]
["bitfinex","BTCUSD",1642092153275,0.09256336,43342.0,43339.0,0.29895845]
["bitfinex","BTCUSD",1642092153476,0.00060358,43348.0,43340.0,0.196729]
["bitfinex","BTCUSD",1642092153675,0.00060358,43348.0,43341.0,0.0461]
["bitfinex","BTCUSD",1642092153977,0.009,43347.0,43341.0,0.0961]
["bitfinex","BTCUSD",1642092154176,0.009,43347.0,43341.0,0.39912206]
["bitfinex","BTCUSD",1642092154377,0.009,43347.0,43345.0,0.15363781]
["bitfinex","BTCUSD",1642092154575,0.009,43347.0,43345.0,0.19976881]
["bitfinex","BTCUSD",1642092155177,0.05766292,43349.0,43347.0,0.43782109]
["bitfinex","BTCUSD",1642092155377,0.00060373,43348.0,43347.0,0.43782109]
["bitfinex","BTCUSD",1642092155577,0.00067249,43348.0,43347.0,0.43782109]
["bitfinex","BTCUSD",1642092155776,0.00067249,43348.0,43347.0,0.48395109]
["bitfinex","BTCUSD",1642092156381,6.876e-05,43348.0,43347.0,0.04613]
["bitfinex","BTCUSD",1642092156628,0.30502705,43347.0,43345.0,0.103763]
["bitfinex","BTCUSD",1642092156829,0.30502705,43347.0,43345.0,0.0461]
["bitfinex","BTCUSD",1642092157025,0.30502705,43347.0,43341.0,0.11534]
["bitfinex","BTCUSD",1642092157026,0.35502705,43347.0,43341.0,0.11534]
["bitfinex","BTCUSD",1642092157224,0.05767686,43345.0,43341.0,0.11534]
["bitfinex","BTCUSD",1642092157426,0.33235245,43344.0,43341.0,0.11534]
["bitfinex","BTCUSD",1642092157624,0.33235245,43344.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092158024,0.33235245,43344.0,43339.0,0.00076668]
["bitfinex","BTCUSD",1642092158226,0.33235245,43344.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092158425,0.50538428,43344.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092158624,0.377648,43343.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092159027,0.31242343,43342.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092159228,1.377648,43341.0,43339.0,0.00076667]
["bitfinex","BTCUSD",1642092159425,1.377648,43341.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092159626,1.427648,43341.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092159825,1.44988489,43341.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092160026,1.89988489,43341.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092160477,1.44988489,43341.0,43338.0,0.00076668]
["bitfinex","BTCUSD",1642092160678,0.05768541,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092161079,1.02698942,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092161479,1.02698942,43340.0,43337.0,0.00088702]
["bitfinex","BTCUSD",1642092161679,1.02698942,43340.0,43338.0,0.046144]
["bitfinex","BTCUSD",1642092161881,1.04698942,43340.0,43338.0,0.046144]
["bitfinex","BTCUSD",1642092162079,1.04698942,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092162581,1.04698942,43340.0,43337.0,0.00088702]
["bitfinex","BTCUSD",1642092162780,1.04698942,43340.0,43338.0,0.046144]
["bitfinex","BTCUSD",1642092162980,0.12698942,43340.0,43338.0,0.046144]
["bitfinex","BTCUSD",1642092163180,0.12698942,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092163781,0.05768541,43340.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642092164731,0.05767145,43342.0,43339.0,0.04622495]
["bitfinex","BTCUSD",1642092165130,0.05767145,43342.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092165334,0.00067235,43348.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642092165335,0.00067235,43348.0,43341.0,0.242826]
["bitfinex","BTCUSD",1642092165531,0.00067235,43348.0,43341.0,0.0961]
["bitfinex","BTCUSD",1642092165731,0.00067235,43348.0,43341.0,0.14223]
["bitfinex","BTCUSD",1642092165932,6.876e-05,43348.0,43341.0,0.14223]
["bitfinex","BTCUSD",1642092166133,0.00067246,43348.0,43344.0,0.3047172]
["bitfinex","BTCUSD",1642092166534,0.00067246,43348.0,43344.0,0.3547172]
["bitfinex","BTCUSD",1642092166734,0.00067246,43348.0,43345.0,0.0461]
["bitfinex","BTCUSD",1642092167036,0.00067246,43348.0,43345.0,0.092229]
["bitfinex","BTCUSD",1642092167037,0.06929287,43347.0,43345.0,0.092229]
["bitfinex","BTCUSD",1642092167235,6.876e-05,43348.0,43345.0,0.092229]
["bitfinex","BTCUSD",1642092167435,6.876e-05,43348.0,43345.0,0.149891]
["bitfinex","BTCUSD",1642092167633,6.876e-05,43348.0,43346.0,0.30682768]
["bitfinex","BTCUSD",1642092167886,6.876e-05,43348.0,43346.0,0.35292768]
["bitfinex","BTCUSD",1642092168081,6.876e-05,43348.0,43347.0,0.29484173]
["bitfinex","BTCUSD",1642092168282,6.876e-05,43348.0,43347.0,0.34097173]
["bitfinex","BTCUSD",1642092169981,6.876e-05,43348.0,43347.0,1.04097173]
["bitfinex","BTCUSD",1642092170183,6.876e-05,43348.0,43347.0,1.23766173]
["bitfinex","BTCUSD",1642092171928,6.876e-05,43348.0,43347.0,1.29366173]
["bitfinex","BTCUSD",1642092172531,1.53592437,43357.0,43348.0,0.496682]
["bitfinex","BTCUSD",1642092172727,0.34752437,43357.0,43348.0,0.3]
["bitfinex","BTCUSD",1642092172928,0.00013753,43356.0,43348.0,0.3]
["bitfinex","BTCUSD",1642092173129,0.00013753,43356.0,43351.0,0.29788068]
["bitfinex","BTCUSD",1642092173330,0.00012034,43355.0,43352.0,0.34042431]
["bitfinex","BTCUSD",1642092173530,0.00012034,43355.0,43352.0,0.3428793]
["bitfinex","BTCUSD",1642092173730,0.00010314,43354.0,43352.0,0.53420171]
["bitfinex","BTCUSD",1642092173930,0.00010314,43354.0,43353.0,0.90202089]
["bitfinex","BTCUSD",1642092174130,0.06927333,43359.0,43353.0,0.50202089]
["bitfinex","BTCUSD",1642092174331,0.0576506,43358.0,43356.0,0.057652]
["bitfinex","BTCUSD",1642092174530,0.00015472,43357.0,43356.0,0.057652]
["bitfinex","BTCUSD",1642092178685,0.00015472,43357.0,43356.0,0.35166647]
["bitfinex","BTCUSD",1642092179325,0.00015472,43357.0,43356.0,0.057652]
["bitfinex","BTCUSD",1642092182329,0.00015472,43357.0,43356.0,0.35008553]
["bitfinex","BTCUSD",1642092183379,0.00015472,43357.0,43356.0,0.057652]
["bitfinex","BTCUSD",1642092185684,0.00015472,43357.0,43356.0,0.453752]
["bitfinex","BTCUSD",1642092186083,0.00015472,43357.0,43356.0,0.650384]
["bitfinex","BTCUSD",1642092186529,0.00015472,43357.0,43356.0,0.300384]
["bitfinex","BTCUSD",1642092186727,0.00015472,43357.0,43356.0,0.94522689]
["bitfinex","BTCUSD",1642092186928,0.00015472,43357.0,43356.0,0.99522689]
["bitfinex","BTCUSD",1642092187532,0.00015472,43357.0,43356.0,1.09651497]
["bitfinex","BTCUSD",1642092187729,0.00079096,43359.0,43356.0,2.18858442]
["bitfinex","BTCUSD",1642092187934,0.00079096,43359.0,43358.0,1.54662]
["bitfinex","BTCUSD",1642092188130,0.00079096,43359.0,43358.0,1.74272]
["bitfinex","BTCUSD",1642092188330,0.00015471,43366.0,43359.0,0.83701058]
["bitfinex","BTCUSD",1642092188530,0.00015471,43366.0,43364.0,0.05]
["bitfinex","BTCUSD",1642092188729,0.001,43373.0,43365.0,0.97231709]
["bitfinex","BTCUSD",1642092188929,0.001,43373.0,43367.0,0.057634]
["bitfinex","BTCUSD",1642092189129,0.00025785,43372.0,43368.0,0.36760322]
["bitfinex","BTCUSD",1642092189529,0.001,43373.0,43371.0,0.18940383]
["bitfinex","BTCUSD",1642092189933,0.001,43373.0,43372.0,0.66788531]
["bitfinex","BTCUSD",1642092190378,0.00127504,43373.0,43372.0,0.91052331]
["bitfinex","BTCUSD",1642092190585,0.00127504,43373.0,43372.0,0.93559825]
["bitfinex","BTCUSD",1642092190983,0.00127504,43373.0,43372.0,1.26165073]
["bitfinex","BTCUSD",1642092191381,0.00127504,43373.0,43372.0,1.36165073]
["bitfinex","BTCUSD",1642092191783,0.00127504,43373.0,43372.0,2.19611073]
["bitfinex","BTCUSD",1642092191984,0.00127504,43373.0,43372.0,2.22511073]
["bitfinex","BTCUSD",1642092192283,0.00040607,43375.0,43373.0,0.95]
["bitfinex","BTCUSD",1642092192482,0.00078342,43375.0,43374.0,0.69909232]
["bitfinex","BTCUSD",1642092192683,0.00078342,43375.0,43374.0,1.89909232]
["bitfinex","BTCUSD",1642092192885,0.001,43377.0,43376.0,0.0012389]
["bitfinex","BTCUSD",1642092193087,0.001,43377.0,43376.0,1.47361788]
["bitfinex","BTCUSD",1642092193283,0.00106876,43377.0,43376.0,1.52361788]
["bitfinex","BTCUSD",1642092193483,0.00106876,43377.0,43376.0,1.64906788]
["bitfinex","BTCUSD",1642092193886,0.00106876,43377.0,43376.0,1.72515688]
["bitfinex","BTCUSD",1642092194130,0.01,43379.0,43376.0,1.72515688]
["bitfinex","BTCUSD",1642092194329,0.01,43379.0,43378.0,0.946498]
["bitfinex","BTCUSD",1642092194529,0.01,43379.0,43378.0,1.44383529]
["bitfinex","BTCUSD",1642092194731,0.01,43379.0,43378.0,0.69383529]
["bitfinex","BTCUSD",1642092195130,0.01,43379.0,43378.0,0.59383529]
["bitfinex","BTCUSD",1642092195330,0.01,43379.0,43378.0,0.242598]
["bitfinex","BTCUSD",1642092196532,0.01,43379.0,43376.0,0.107]
["bitfinex","BTCUSD",1642092196731,0.05762586,43378.0,43376.0,0.107]
["bitfinex","BTCUSD",1642092197131,0.05762586,43378.0,43374.0,0.057627]
["bitfinex","BTCUSD",1642092197532,0.05762586,43378.0,43375.0,0.196511]
["bitfinex","BTCUSD",1642092198781,0.01077588,43379.0,43375.0,0.196511]
["bitfinex","BTCUSD",1642092198981,0.01077588,43379.0,43376.0,0.0461]
["bitfinex","BTCUSD",1642092199182,0.01077588,43379.0,43376.0,0.138293]
["bitfinex","BTCUSD",1642092199382,0.01077588,43379.0,43376.0,0.195912]
["bitfinex","BTCUSD",1642092199582,0.01,43379.0,43376.0,0.195912]
["bitfinex","BTCUSD",1642092200383,0.01,43379.0,43377.0,0.046097]
["bitfinex","BTCUSD",1642092200583,0.01,43379.0,43377.0,0.092197]
["bitfinex","BTCUSD",1642092200783,0.01,43379.0,43378.0,0.196498]
["bitfinex","BTCUSD",1642092201384,0.01,43379.0,43378.0,0.48922692]
["bitfinex","BTCUSD",1642092202028,0.01,43379.0,43378.0,0.63532692]
["bitfinex","BTCUSD",1642092203635,0.01,43379.0,43378.0,0.98532692]
["bitfinex","BTCUSD",1642092203835,0.01,43379.0,43378.0,1.01532692]
["bitfinex","BTCUSD",1642092205134,0.01,43379.0,43378.0,0.98532692]
["bitfinex","BTCUSD",1642092205581,0.01,43379.0,43378.0,1.93532692]
["bitfinex","BTCUSD",1642092205781,0.0017759,43381.0,43379.0,0.75]
["bitfinex","BTCUSD",1642092205982,0.0017759,43381.0,43380.0,1.67770905]
["bitfinex","BTCUSD",1642092206185,0.0017759,43381.0,43380.0,1.82770905]
["bitfinex","BTCUSD",1642092206383,0.0017759,43381.0,43380.0,0.72770905]
["bitfinex","BTCUSD",1642092206384,0.00184466,43381.0,43380.0,0.72770905]
["bitfinex","BTCUSD",1642092206584,0.00184466,43381.0,43380.0,1.37770905]
["bitfinex","BTCUSD",1642092206784,0.00106876,43381.0,43380.0,0.72770905]
["bitfinex","BTCUSD",1642092207584,0.00106876,43381.0,43380.0,1.22770905]
["bitfinex","BTCUSD",1642092207786,0.00106876,43381.0,43380.0,1.27370905]
["bitfinex","BTCUSD",1642092208486,0.00106876,43381.0,43380.0,1.62370905]
["bitfinex","BTCUSD",1642092209136,0.002,43384.0,43380.0,1.67770905]
["bitfinex","BTCUSD",1642092209334,0.002,43384.0,43383.0,1.646468]
["bitfinex","BTCUSD",1642092209533,0.002,43384.0,43383.0,1.792568]
["bitfinex","BTCUSD",1642092209733,0.00610312,43390.0,43385.0,0.196457]
["bitfinex","BTCUSD",1642092209931,0.00610312,43390.0,43387.0,1.39770036]
["bitfinex","BTCUSD",1642092210136,0.00610312,43390.0,43387.0,2.21982674]
["bitfinex","BTCUSD",1642092210334,0.003,43390.0,43387.0,2.26982674]
["bitfinex","BTCUSD",1642092210535,0.00377598,43390.0,43387.0,0.58446537]
["bitfinex","BTCUSD",1642092210733,0.00377598,43390.0,43387.0,0.94509649]
["bitfinex","BTCUSD",1642092211634,0.003,43390.0,43387.0,0.94509649]
["bitfinex","BTCUSD",1642092211834,0.00377598,43390.0,43387.0,0.97609649]
["bitfinex","BTCUSD",1642092212035,0.00377598,43390.0,43387.0,1.29293778]
["bitfinex","BTCUSD",1642092212805,0.003,43390.0,43387.0,1.29293778]
["bitfinex","BTCUSD",1642092213101,0.00377598,43390.0,43387.0,1.26193778]
["bitfinex","BTCUSD",1642092213502,0.00377598,43390.0,43387.0,1.66193778]
["bitfinex","BTCUSD",1642092214003,0.003,43390.0,43387.0,1.71093778]
["bitfinex","BTCUSD",1642092214200,0.00377598,43390.0,43387.0,1.31093778]
["bitfinex","BTCUSD",1642092215203,0.003,43390.0,43387.0,1.26193778]
["bitfinex","BTCUSD",1642092215401,0.00377598,43390.0,43387.0,1.81193778]
["bitfinex","BTCUSD",1642092216002,0.00377598,43390.0,43387.0,1.30793778]
["bitfinex","BTCUSD",1642092216204,0.00377598,43390.0,43387.0,1.30668042]
["bitfinex","BTCUSD",1642092216402,0.003,43390.0,43387.0,1.30668042]
["bitfinex","BTCUSD",1642092216637,0.00377598,43390.0,43387.0,1.30668042]
["bitfinex","BTCUSD",1642092217233,0.00377598,43390.0,43387.0,1.26068042]
["bitfinex","BTCUSD",1642092217633,0.003,43390.0,43387.0,1.26068042]
["bitfinex","BTCUSD",1642092217833,0.00377598,43390.0,43387.0,1.31368042]
["bitfinex","BTCUSD",1642092218735,0.003,43390.0,43387.0,1.31368042]
["bitfinex","BTCUSD",1642092218934,0.00377598,43390.0,43387.0,1.31368042]
["bitfinex","BTCUSD",1642092219138,0.00377598,43390.0,43387.0,1.26068042]
["bitfinex","BTCUSD",1642092219535,0.00377598,43390.0,43387.0,1.76068042]
["bitfinex","BTCUSD",1642092219733,0.00377598,43390.0,43387.0,1.26197675]
["bitfinex","BTCUSD",1642092219935,0.003,43390.0,43387.0,1.30797675]
["bitfinex","BTCUSD",1642092220134,0.00377598,43390.0,43387.0,1.30797675]
["bitfinex","BTCUSD",1642092221182,0.003,43390.0,43387.0,1.26197675]
["bitfinex","BTCUSD",1642092221379,0.00377598,43390.0,43387.0,1.71197675]
["bitfinex","BTCUSD",1642092221884,0.00377598,43390.0,43387.0,1.76697675]
["bitfinex","BTCUSD",1642092222380,0.003,43390.0,43387.0,1.76697675]
["bitfinex","BTCUSD",1642092222580,0.00377598,43390.0,43387.0,1.76697675]
["bitfinex","BTCUSD",1642092222979,0.00377598,43390.0,43387.0,1.31697675]
["bitfinex","BTCUSD",1642092223179,0.00377598,43390.0,43387.0,1.26197675]
["bitfinex","BTCUSD",1642092223383,0.00377598,43390.0,43387.0,2.06197675]
["bitfinex","BTCUSD",1642092223580,0.003,43390.0,43387.0,2.06197675]
["bitfinex","BTCUSD",1642092223781,0.00377598,43390.0,43387.0,2.06197675]
["bitfinex","BTCUSD",1642092224027,0.00377598,43390.0,43387.0,1.29897675]
["bitfinex","BTCUSD",1642092224830,0.003,43390.0,43387.0,1.29897675]
["bitfinex","BTCUSD",1642092225028,0.00377598,43390.0,43387.0,1.29897675]
["bitfinex","BTCUSD",1642092225229,0.007308,43389.0,43388.0,0.596437]
["bitfinex","BTCUSD",1642092225429,0.007308,43389.0,43388.0,0.94581323]
["bitfinex","BTCUSD",1642092225629,0.00744552,43389.0,43388.0,1.04581323]
["bitfinex","BTCUSD",1642092225830,0.00744552,43389.0,43388.0,1.08281323]
["bitfinex","BTCUSD",1642092226233,0.00744552,43389.0,43388.0,0.68281323]
["bitfinex","BTCUSD",1642092226435,0.00744552,43389.0,43388.0,0.279537]
["bitfinex","BTCUSD",1642092226633,0.00744552,43389.0,43388.0,0.233437]
["bitfinex","BTCUSD",1642092227432,0.00744552,43389.0,43382.0,0.080659]
["bitfinex","BTCUSD",1642092227433,1.67281191,43389.0,43382.0,0.080659]
["bitfinex","BTCUSD",1642092227633,0.0576178,43384.0,43382.0,0.080659]
["bitfinex","BTCUSD",1642092227886,0.1076178,43384.0,43382.0,0.080659]
["bitfinex","BTCUSD",1642092228088,0.1076178,43384.0,43380.0,0.040335]
["bitfinex","BTCUSD",1642092228289,0.05,43384.0,43378.0,0.14302329]
["bitfinex","BTCUSD",1642092228489,0.05077593,43384.0,43378.0,0.14302329]
["bitfinex","BTCUSD",1642092228691,0.00077593,43384.0,43382.0,0.37935519]
["bitfinex","BTCUSD",1642092228894,0.00077593,43384.0,43383.0,0.00120919]
["bitfinex","BTCUSD",1642092229190,0.00077593,43384.0,43383.0,0.73299019]
["bitfinex","BTCUSD",1642092229390,0.00077593,43384.0,43383.0,0.23299019]
["bitfinex","BTCUSD",1642092229589,0.00012033,43388.0,43383.0,0.23299019]
["bitfinex","BTCUSD",1642092229794,0.00077595,43386.0,43383.0,0.231781]
["bitfinex","BTCUSD",1642092229991,0.05761342,43385.0,43383.0,0.231781]
["bitfinex","BTCUSD",1642092230190,0.05768218,43385.0,43383.0,0.231781]
["bitfinex","BTCUSD",1642092232034,0.05768218,43385.0,43382.0,0.135]
["bitfinex","BTCUSD",1642092232035,1.0,43384.0,43382.0,0.135]
["bitfinex","BTCUSD",1642092232335,1.05,43384.0,43381.0,0.040335]
["bitfinex","BTCUSD",1642092232534,0.057622,43383.0,43373.0,0.21524]
["bitfinex","BTCUSD",1642092232731,0.11524272,43381.0,43373.0,0.11524]
["bitfinex","BTCUSD",1642092232934,0.33263717,43380.0,43374.0,0.35383667]
["bitfinex","BTCUSD",1642092233134,0.38263717,43380.0,43376.0,0.057624]
["bitfinex","BTCUSD",1642092233332,0.00077589,43379.0,43375.0,0.00010314]
["bitfinex","BTCUSD",1642092233533,0.05762136,43377.0,43374.0,0.35371634]
["bitfinex","BTCUSD",1642092233734,0.05762136,43377.0,43369.0,0.230498]
["bitfinex","BTCUSD",1642092233934,0.05762136,43377.0,43373.0,0.097]
["bitfinex","BTCUSD",1642092234133,0.05762136,43377.0,43373.0,0.137339]
["bitfinex","BTCUSD",1642092234333,0.05762136,43377.0,43373.0,0.244967]
["bitfinex","BTCUSD",1642092234534,0.05839723,43377.0,43373.0,0.244967]
["bitfinex","BTCUSD",1642092235379,0.05839723,43377.0,43373.0,0.147967]
["bitfinex","BTCUSD",1642092235579,0.05762136,43377.0,43373.0,0.147967]
["bitfinex","BTCUSD",1642092235782,0.05839723,43377.0,43373.0,0.205594]
["bitfinex","BTCUSD",1642092236182,0.05839723,43377.0,43373.0,0.147967]
["bitfinex","BTCUSD",1642092236782,0.05762136,43377.0,43373.0,0.097967]
["bitfinex","BTCUSD",1642092236983,0.05839723,43377.0,43374.0,0.057627]
["bitfinex","BTCUSD",1642092237383,0.05839723,43377.0,43375.0,0.00010314]
["bitfinex","BTCUSD",1642092237585,0.05839723,43377.0,43375.0,0.04044314]
["bitfinex","BTCUSD",1642092237983,0.05762136,43377.0,43376.0,8.595e-05]
["bitfinex","BTCUSD",1642092240331,0.05761812,43379.0,43376.0,8.595e-05]
["bitfinex","BTCUSD",1642092240532,0.05761812,43379.0,43376.0,0.05770495]
["bitfinex","BTCUSD",1642092240533,0.058394,43379.0,43376.0,0.05770495]
["bitfinex","BTCUSD",1642092240732,0.058394,43379.0,43377.0,0.040333]
["bitfinex","BTCUSD",1642092240931,0.058394,43379.0,43377.0,0.04040176]
["bitfinex","BTCUSD",1642092241133,0.058394,43379.0,43377.0,0.09040176]
["bitfinex","BTCUSD",1642092241534,0.05761812,43379.0,43377.0,0.09040176]
["bitfinex","BTCUSD",1642092243882,0.05761812,43379.0,43377.0,0.04040176]
["bitfinex","BTCUSD",1642092247333,0.0007759,43380.0,43377.0,0.33166157]
["bitfinex","BTCUSD",1642092247536,0.303,43388.0,43377.0,0.09801676]
["bitfinex","BTCUSD",1642092247733,0.303,43388.0,43378.0,0.29155426]
["bitfinex","BTCUSD",1642092247734,0.0007759,43381.0,43378.0,0.29155426]
["bitfinex","BTCUSD",1642092247936,0.0007759,43381.0,43378.0,0.33765426]
["bitfinex","BTCUSD",1642092248132,0.0007759,43381.0,43378.0,0.43765426]
["bitfinex","BTCUSD",1642092248735,0.05767907,43385.0,43380.0,0.87480605]
["bitfinex","BTCUSD",1642092248932,0.00077591,43382.0,43381.0,0.58982101]
["bitfinex","BTCUSD",1642092249434,0.00077591,43382.0,43381.0,0.78396041]
["bitfinex","BTCUSD",1642092249734,0.00077591,43382.0,43381.0,0.93006041]
["bitfinex","BTCUSD",1642092249934,2.086908,43389.0,43382.0,0.04108121]
["bitfinex","BTCUSD",1642092250134,1.4e-07,43384.0,43383.0,0.086422]
["bitfinex","BTCUSD",1642092250381,1.4e-07,43384.0,43383.0,0.61398754]
["bitfinex","BTCUSD",1642092250587,0.00610323,43390.0,43383.0,0.76398754]
["bitfinex","BTCUSD",1642092250783,0.00610323,43390.0,43384.0,0.1152]
["bitfinex","BTCUSD",1642092250980,0.00610323,43390.0,43384.0,0.1613]
["bitfinex","BTCUSD",1642092250981,6.876e-05,43389.0,43384.0,0.1613]
["bitfinex","BTCUSD",1642092251582,6.876e-05,43389.0,43388.0,0.38000729]
["bitfinex","BTCUSD",1642092251783,6.876e-05,43389.0,43388.0,0.42032929]
["bitfinex","BTCUSD",1642092251983,6.876e-05,43389.0,43388.0,0.71055392]
["bitfinex","BTCUSD",1642092252583,6.876e-05,43389.0,43388.0,0.42032929]
["bitfinex","BTCUSD",1642092252784,6.876e-05,43389.0,43388.0,0.090322]
["bitfinex","BTCUSD",1642092253189,0.80006876,43389.0,43384.0,0.126756]
["bitfinex","BTCUSD",1642092253385,0.05761935,43386.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642092253584,0.31090121,43386.0,43377.0,0.0461]
["bitfinex","BTCUSD",1642092253786,0.36090121,43386.0,43378.0,0.32525292]
["bitfinex","BTCUSD",1642092254036,0.05,43383.0,43380.0,0.138283]
["bitfinex","BTCUSD",1642092254337,0.05,43383.0,43380.0,0.080664]
["bitfinex","BTCUSD",1642092254737,0.10761876,43383.0,43380.0,0.080664]
["bitfinex","BTCUSD",1642092255136,0.10761876,43383.0,43380.0,0.138282]
["bitfinex","BTCUSD",1642092255536,0.10761876,43383.0,43380.0,0.080664]
["bitfinex","BTCUSD",1642092255740,0.41999015,43383.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642092256338,0.41999015,43383.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642092257538,0.41999015,43383.0,43379.0,0.040337]
["bitfinex","BTCUSD",1642092257783,0.05762422,43381.0,43379.0,0.040337]
["bitfinex","BTCUSD",1642092257985,0.05762422,43381.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642092258187,1.88659775,43381.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642092258390,1.88659775,43381.0,43372.0,0.003]
["bitfinex","BTCUSD",1642092258391,0.11527495,43377.0,43372.0,0.003]
["bitfinex","BTCUSD",1642092258584,0.11527495,43377.0,43376.0,0.00083377]
["bitfinex","BTCUSD",1642092258784,1.99295795,43377.0,43376.0,0.00083377]
["bitfinex","BTCUSD",1642092258986,2.28122167,43377.0,43376.0,0.00083377]
["bitfinex","BTCUSD",1642092259585,2.28122167,43377.0,43373.0,0.00012033]
["bitfinex","BTCUSD",1642092259784,2.28122167,43377.0,43374.0,0.00083377]
["bitfinex","BTCUSD",1642092259785,0.43531882,43376.0,43374.0,0.00083377]
["bitfinex","BTCUSD",1642092260184,0.40633856,43376.0,43375.0,8.595e-05]
["bitfinex","BTCUSD",1642092260891,0.02865556,43376.0,43375.0,8.595e-05]
["bitfinex","BTCUSD",1642092261286,0.02865556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092262330,0.02865556,43376.0,43373.0,0.00083378]
["bitfinex","BTCUSD",1642092262533,0.02865556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092263333,0.08629556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092263535,0.02865556,43376.0,43373.0,0.00083378]
["bitfinex","BTCUSD",1642092263732,0.02865556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092264830,0.02865556,43376.0,43373.0,0.00083378]
["bitfinex","BTCUSD",1642092265033,0.02865556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092265487,0.02365556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092265886,0.02365556,43376.0,43373.0,0.00083378]
["bitfinex","BTCUSD",1642092266089,0.02365556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092266787,0.06924838,43375.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092268789,0.02365556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092271936,0.02365556,43376.0,43373.0,0.00083378]
["bitfinex","BTCUSD",1642092272136,0.02365556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092273184,0.02365556,43376.0,43373.0,0.00083378]
["bitfinex","BTCUSD",1642092273383,0.02365556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092275485,0.02365556,43376.0,43373.0,0.05846478]
["bitfinex","BTCUSD",1642092275686,0.02365556,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092278334,1.827683,43375.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092278533,1.877683,43375.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642092279132,1.877683,43375.0,43372.0,0.00083379]
["bitfinex","BTCUSD",1642092279433,0.29202504,43374.0,43372.0,0.00083379]
["bitfinex","BTCUSD",1642092279633,1.677683,43373.0,43372.0,0.00083379]
["bitfinex","BTCUSD",1642092280034,1.727683,43373.0,43372.0,0.00013752]
["bitfinex","BTCUSD",1642092280283,1.727683,43373.0,43355.0,0.3926999]
["bitfinex","BTCUSD",1642092280284,1.3,43372.0,43355.0,0.3926999]
["bitfinex","BTCUSD",1642092280484,1.3,43372.0,43364.0,0.00013752]
["bitfinex","BTCUSD",1642092280485,0.05764589,43366.0,43364.0,0.00013752]
["bitfinex","BTCUSD",1642092280882,0.05764589,43366.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642092280883,0.10764589,43366.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642092281085,0.10764589,43366.0,43360.0,0.057648]
["bitfinex","BTCUSD",1642092281281,0.10764589,43366.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642092281485,0.05764714,43364.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642092283484,0.12691207,43364.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642092283685,0.05764714,43364.0,43361.0,0.05783309]
["bitfinex","BTCUSD",1642092284151,0.05764714,43364.0,43362.0,0.0001719]
["bitfinex","BTCUSD",1642092284546,0.05764714,43364.0,43361.0,0.0109249]
["bitfinex","BTCUSD",1642092286150,0.05764714,43364.0,43360.0,0.05848191]
["bitfinex","BTCUSD",1642092286348,0.05764714,43364.0,43360.0,0.00083391]
["bitfinex","BTCUSD",1642092286549,0.16528898,43365.0,43360.0,0.00083391]
["bitfinex","BTCUSD",1642092286550,0.05765289,43363.0,43360.0,0.00083391]
["bitfinex","BTCUSD",1642092286853,0.11529707,43362.0,43360.0,0.00083391]
["bitfinex","BTCUSD",1642092287047,0.05,43361.0,43360.0,0.00083391]
["bitfinex","BTCUSD",1642092287249,0.05,43361.0,43356.0,0.23723229]
["bitfinex","BTCUSD",1642092287448,0.05,43361.0,43359.0,0.00083392]
["bitfinex","BTCUSD",1642092287649,0.10764825,43361.0,43359.0,0.00083392]
["bitfinex","BTCUSD",1642092287883,0.05,43361.0,43360.0,0.191592]
["bitfinex","BTCUSD",1642092288083,0.16528533,43365.0,43360.0,0.48230168]
["bitfinex","BTCUSD",1642092288283,0.16528533,43365.0,43360.0,0.34070968]
["bitfinex","BTCUSD",1642092288583,0.05,43365.0,43361.0,0.057642]
["bitfinex","BTCUSD",1642092288782,0.05763762,43365.0,43361.0,0.057642]
["bitfinex","BTCUSD",1642092288983,0.12690121,43365.0,43361.0,0.057642]
["bitfinex","BTCUSD",1642092289182,0.10763762,43365.0,43361.0,0.057642]
["bitfinex","BTCUSD",1642092289487,0.3581,43368.0,43363.0,0.040344]
["bitfinex","BTCUSD",1642092289685,0.05764054,43365.0,43361.0,0.0008339]
["bitfinex","BTCUSD",1642092290083,0.60764054,43365.0,43357.0,0.19244485]
["bitfinex","BTCUSD",1642092290286,0.65764054,43365.0,43357.0,8.595e-05]
["bitfinex","BTCUSD",1642092290483,0.65764054,43365.0,43358.0,6.876e-05]
["bitfinex","BTCUSD",1642092290686,0.377683,43364.0,43354.0,0.040359]
["bitfinex","BTCUSD",1642092290884,0.377683,43364.0,43354.0,0.04049653]
["bitfinex","BTCUSD",1642092290885,0.05765722,43360.0,43354.0,0.04049653]
["bitfinex","BTCUSD",1642092291084,0.05765722,43360.0,43355.0,0.00012033]
["bitfinex","BTCUSD",1642092292830,0.29611595,43359.0,43355.0,0.00012033]
["bitfinex","BTCUSD",1642092293031,0.05765534,43358.0,43355.0,0.00012033]
["bitfinex","BTCUSD",1642092293333,0.05765534,43358.0,43355.0,0.32723009]
["bitfinex","BTCUSD",1642092293532,0.06926869,43362.0,43360.0,0.41017699]
["bitfinex","BTCUSD",1642092293730,0.00041265,43365.0,43360.0,0.45052399]
["bitfinex","BTCUSD",1642092293931,0.05804918,43365.0,43360.0,0.50052399]
["bitfinex","BTCUSD",1642092294130,0.05804918,43365.0,43360.0,0.52052399]
["bitfinex","BTCUSD",1642092294330,0.05804918,43365.0,43361.0,0.17473762]
["bitfinex","BTCUSD",1642092294331,0.05763653,43365.0,43361.0,0.17473762]
["bitfinex","BTCUSD",1642092294530,0.05845359,43365.0,43362.0,0.057637]
["bitfinex","BTCUSD",1642092295382,0.05845359,43365.0,43361.0,0.21508562]
["bitfinex","BTCUSD",1642092295383,0.05845359,43365.0,43361.0,0.17473762]
["bitfinex","BTCUSD",1642092295682,0.05763653,43365.0,43362.0,0.29149927]
["bitfinex","BTCUSD",1642092295884,0.05845359,43365.0,43362.0,0.34149927]
["bitfinex","BTCUSD",1642092296080,0.05845359,43365.0,43363.0,0.040348]
["bitfinex","BTCUSD",1642092296681,0.05845359,43365.0,43364.0,0.29000659]
["bitfinex","BTCUSD",1642092296884,0.05763653,43365.0,43364.0,0.29000659]
["bitfinex","BTCUSD",1642092297983,0.05763653,43365.0,43363.0,0.037348]
["bitfinex","BTCUSD",1642092298582,0.05763653,43365.0,43364.0,0.29313131]
["bitfinex","BTCUSD",1642092298783,0.10853729,43367.0,43364.0,0.29313131]
["bitfinex","BTCUSD",1642092299037,0.05,43366.0,43365.0,0.155614]
["bitfinex","BTCUSD",1642092299235,0.05006876,43366.0,43365.0,0.097979]
["bitfinex","BTCUSD",1642092299435,0.05006876,43366.0,43365.0,0.147979]
["bitfinex","BTCUSD",1642092300037,6.876e-05,43366.0,43365.0,0.147979]
["bitfinex","BTCUSD",1642092300243,6.876e-05,43366.0,43365.0,0.38690571]
["bitfinex","BTCUSD",1642092300635,6.876e-05,43366.0,43365.0,1.43690571]
["bitfinex","BTCUSD",1642092301438,6.876e-05,43366.0,43365.0,0.48690571]
["bitfinex","BTCUSD",1642092302137,6.876e-05,43366.0,43365.0,0.8051599]
["bitfinex","BTCUSD",1642092302335,6.876e-05,43366.0,43365.0,0.80390719]
["bitfinex","BTCUSD",1642092302539,6.876e-05,43366.0,43365.0,0.361653]
["bitfinex","BTCUSD",1642092303381,6.876e-05,43366.0,43365.0,0.335653]
["bitfinex","BTCUSD",1642092303583,6.876e-05,43366.0,43365.0,0.289553]
["bitfinex","BTCUSD",1642092303784,6.876e-05,43366.0,43365.0,0.339553]
["bitfinex","BTCUSD",1642092303984,6.876e-05,43366.0,43365.0,0.62990217]
["bitfinex","BTCUSD",1642092304183,6.876e-05,43366.0,43365.0,0.339553]
["bitfinex","BTCUSD",1642092305685,6.876e-05,43366.0,43365.0,0.241574]
["bitfinex","BTCUSD",1642092305888,6.876e-05,43366.0,43359.0,0.00083396]
["bitfinex","BTCUSD",1642092306087,6.876e-05,43366.0,43364.0,0.023]
["bitfinex","BTCUSD",1642092306287,0.11529356,43365.0,43364.0,0.023]
["bitfinex","BTCUSD",1642092306539,0.49454582,43365.0,43364.0,0.023]
["bitfinex","BTCUSD",1642092306738,0.87222882,43365.0,43364.0,0.023]
["bitfinex","BTCUSD",1642092307139,2.32222882,43365.0,43364.0,0.00751432]
["bitfinex","BTCUSD",1642092307339,2.49665782,43365.0,43359.0,0.00083396]
["bitfinex","BTCUSD",1642092307641,0.23568203,43360.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642092307837,0.23568203,43360.0,43359.0,0.00083393]
["bitfinex","BTCUSD",1642092308138,0.66336503,43360.0,43359.0,0.00083393]
["bitfinex","BTCUSD",1642092308536,1.26336503,43360.0,43359.0,0.00083393]
["bitfinex","BTCUSD",1642092308738,1.26336503,43360.0,43350.0,0.11552029]
["bitfinex","BTCUSD",1642092309040,1.22104655,43360.0,43357.0,0.00083394]
["bitfinex","BTCUSD",1642092309238,0.87258366,43358.0,43357.0,0.00083394]
["bitfinex","BTCUSD",1642092309541,2.20026666,43358.0,43357.0,0.00083394]
["bitfinex","BTCUSD",1642092309938,2.20026666,43358.0,43355.0,0.00274191]
["bitfinex","BTCUSD",1642092310141,0.37888435,43357.0,43355.0,0.00357587]
["bitfinex","BTCUSD",1642092310410,1.57888435,43357.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642092310616,1.63655099,43357.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642092311413,1.87888435,43357.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642092311614,2.05058759,43357.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642092312012,2.07158759,43357.0,43356.0,0.00010314]
["bitfinex","BTCUSD",1642092312214,1.45,43356.0,43354.0,0.00083396]
["bitfinex","BTCUSD",1642092312414,1.45,43356.0,43341.0,0.12534]
["bitfinex","BTCUSD",1642092312415,1.88661881,43355.0,43341.0,0.12534]
["bitfinex","BTCUSD",1642092312614,1.88661881,43355.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092312615,0.27987413,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092312816,0.32987413,43343.0,43342.0,0.00024067]
["bitfinex","BTCUSD",1642092313214,0.05,43343.0,43342.0,0.00024067]
["bitfinex","BTCUSD",1642092313614,0.17303539,43344.0,43342.0,0.00024067]
["bitfinex","BTCUSD",1642092314037,0.22303539,43344.0,43342.0,0.00024067]
["bitfinex","BTCUSD",1642092314437,0.05767807,43344.0,43343.0,0.00274191]
["bitfinex","BTCUSD",1642092314836,0.12697532,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092315442,0.57697532,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092315637,0.55767807,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092316041,0.58267807,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092316241,0.57767807,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092316839,0.95536107,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092317040,0.95664743,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092317239,0.98641429,43344.0,43343.0,0.00296539]
["bitfinex","BTCUSD",1642092317442,1.46633405,43343.0,43341.0,0.01083409]
["bitfinex","BTCUSD",1642092317641,0.377683,43342.0,43341.0,0.01083409]
["bitfinex","BTCUSD",1642092317882,0.427683,43342.0,43341.0,0.01083409]
["bitfinex","BTCUSD",1642092318285,1.277683,43342.0,43341.0,0.01083409]
["bitfinex","BTCUSD",1642092318483,1.277683,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092319284,1.877683,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092320087,2.32972091,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092320490,2.51911091,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642092320692,2.41911091,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092320888,2.52039161,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092321088,2.42039161,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092321287,1.89611086,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092321534,3.12411086,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092321733,1.89611086,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092321934,1.80672086,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092322134,1.82872086,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092322735,3.05672086,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1642092323344,1.45,43341.0,43333.0,0.00333694]
["bitfinex","BTCUSD",1642092323539,0.82624265,43340.0,43333.0,0.00333694]
["bitfinex","BTCUSD",1642092323838,0.0576984,43337.0,43334.0,0.00015471]
["bitfinex","BTCUSD",1642092324139,1.655683,43336.0,43334.0,0.00015471]
["bitfinex","BTCUSD",1642092324340,1.45,43335.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092324540,0.377683,43334.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092324739,1.70667419,43332.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092324939,2.08435719,43332.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092325139,2.13435719,43332.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092326186,2.15935719,43332.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092327588,2.13435719,43332.0,43331.0,0.00025471]
["bitfinex","BTCUSD",1642092327989,2.13435719,43332.0,43328.0,0.05295271]
["bitfinex","BTCUSD",1642092327990,1.327683,43331.0,43328.0,0.05295271]
["bitfinex","BTCUSD",1642092328190,0.65,43330.0,43329.0,0.00083421]
["bitfinex","BTCUSD",1642092328390,0.65,43330.0,43329.0,0.00092016]
["bitfinex","BTCUSD",1642092328591,0.7,43330.0,43329.0,0.00092016]
["bitfinex","BTCUSD",1642092329234,1.15,43330.0,43329.0,8.595e-05]
["bitfinex","BTCUSD",1642092330033,0.73,43330.0,43329.0,8.595e-05]
["bitfinex","BTCUSD",1642092330234,0.03,43330.0,43329.0,8.595e-05]
["bitfinex","BTCUSD",1642092330837,0.03006,43330.0,43329.0,0.19186995]
["bitfinex","BTCUSD",1642092331036,0.03012,43330.0,43329.0,0.24186995]
["bitfinex","BTCUSD",1642092331443,0.00012,43330.0,43329.0,0.24186995]
["bitfinex","BTCUSD",1642092334090,0.00012,43330.0,43329.0,0.79186995]
["bitfinex","BTCUSD",1642092334487,0.31959508,43338.0,43329.0,0.34186995]
["bitfinex","BTCUSD",1642092334688,0.31959508,43338.0,43329.0,0.15008595]
["bitfinex","BTCUSD",1642092334888,0.31959508,43338.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642092334889,0.36959508,43338.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642092335089,0.36959508,43338.0,43332.0,0.057683]
["bitfinex","BTCUSD",1642092335290,0.36959508,43338.0,43332.0,0.057685]
["bitfinex","BTCUSD",1642092335590,0.36959508,43338.0,43332.0,0.00083418]
["bitfinex","BTCUSD",1642092335786,0.05768477,43336.0,43332.0,0.00083418]
["bitfinex","BTCUSD",1642092336187,0.36959508,43338.0,43332.0,0.05852018]
["bitfinex","BTCUSD",1642092336390,0.36959508,43338.0,43332.0,0.107686]
["bitfinex","BTCUSD",1642092336637,0.36959508,43338.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642092337437,0.0576852,43337.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642092337635,0.0576852,43337.0,43332.0,0.165372]
["bitfinex","BTCUSD",1642092337836,0.36959508,43338.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642092338037,0.36959508,43338.0,43333.0,0.05851817]
["bitfinex","BTCUSD",1642092338237,0.50759508,43338.0,43333.0,0.10851817]
["bitfinex","BTCUSD",1642092338839,0.17306058,43337.0,43333.0,0.05]
["bitfinex","BTCUSD",1642092339041,0.22306058,43337.0,43333.0,0.05083417]
["bitfinex","BTCUSD",1642092339938,0.22306058,43337.0,43333.0,0.05]
["bitfinex","BTCUSD",1642092340139,0.22306058,43337.0,43333.0,0.05083417]
["bitfinex","BTCUSD",1642092341191,0.22306058,43337.0,43333.0,0.05]
["bitfinex","BTCUSD",1642092341394,0.22306058,43337.0,43333.0,0.10851917]
["bitfinex","BTCUSD",1642092342292,0.22306058,43337.0,43333.0,0.05083417]
["bitfinex","BTCUSD",1642092342492,0.54590397,43337.0,43333.0,0.05]
["bitfinex","BTCUSD",1642092342694,0.54590397,43337.0,43333.0,0.05083417]
["bitfinex","BTCUSD",1642092343092,0.54590397,43337.0,43333.0,0.09649667]
["bitfinex","BTCUSD",1642092343694,0.377683,43336.0,43333.0,0.0906625]
["bitfinex","BTCUSD",1642092343893,0.54590397,43337.0,43333.0,0.09149667]
["bitfinex","BTCUSD",1642092344143,0.57490397,43337.0,43333.0,0.04583417]
["bitfinex","BTCUSD",1642092344438,0.377683,43336.0,43333.0,0.04583417]
["bitfinex","BTCUSD",1642092344838,0.377683,43336.0,43333.0,0.045]
["bitfinex","BTCUSD",1642092346040,0.22306058,43337.0,43333.0,0.045]
["bitfinex","BTCUSD",1642092346240,0.377683,43336.0,43333.0,0.045]
["bitfinex","BTCUSD",1642092346439,0.25406058,43337.0,43333.0,0.045]
["bitfinex","BTCUSD",1642092346642,0.377683,43336.0,43333.0,0.045]
["bitfinex","BTCUSD",1642092346842,0.05768827,43334.0,43332.0,0.05852018]
["bitfinex","BTCUSD",1642092347040,0.05768827,43334.0,43333.0,0.04168283]
["bitfinex","BTCUSD",1642092347442,0.05,43336.0,43333.0,0.456043]
["bitfinex","BTCUSD",1642092347888,0.36959508,43338.0,43333.0,0.513725]
["bitfinex","BTCUSD",1642092348290,0.05768269,43336.0,43333.0,0.513725]
["bitfinex","BTCUSD",1642092348687,0.05768269,43336.0,43333.0,0.51455917]
["bitfinex","BTCUSD",1642092348887,0.05768269,43336.0,43333.0,0.100199]
["bitfinex","BTCUSD",1642092349087,0.05768269,43336.0,43333.0,0.190577]
["bitfinex","BTCUSD",1642092349488,0.05768269,43336.0,43333.0,0.150199]
["bitfinex","BTCUSD",1642092349787,0.05768269,43336.0,43333.0,0.14936483]
["bitfinex","BTCUSD",1642092350790,0.05768269,43336.0,43333.0,0.09936483]
["bitfinex","BTCUSD",1642092351390,0.05768269,43336.0,43333.0,0.04168283]
["bitfinex","BTCUSD",1642092351641,0.31554681,43338.0,43332.0,0.17391191]
["bitfinex","BTCUSD",1642092352036,0.31554681,43338.0,43332.0,0.115386]
["bitfinex","BTCUSD",1642092352337,0.31054681,43338.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642092352536,0.31054681,43338.0,43334.0,0.057687]
["bitfinex","BTCUSD",1642092352936,0.31054681,43338.0,43335.0,0.05768811]
["bitfinex","BTCUSD",1642092353136,0.31054681,43338.0,43336.0,0.057688]
["bitfinex","BTCUSD",1642092353337,0.377683,43337.0,43336.0,0.057688]
["bitfinex","BTCUSD",1642092354037,0.70648617,43337.0,43336.0,0.057688]
["bitfinex","BTCUSD",1642092354240,0.70648617,43337.0,43334.0,0.00083416]
["bitfinex","BTCUSD",1642092354441,0.70648617,43337.0,43331.0,0.05]
["bitfinex","BTCUSD",1642092354640,0.70648617,43337.0,43334.0,0.00083416]
["bitfinex","BTCUSD",1642092355284,1.93448617,43337.0,43334.0,0.00083416]
["bitfinex","BTCUSD",1642092355689,1.457697,43335.0,43331.0,0.057697]
["bitfinex","BTCUSD",1642092355884,1.74509143,43334.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642092356286,1.427683,43334.0,43333.0,0.00083417]
["bitfinex","BTCUSD",1642092356885,1.427683,43334.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642092357088,1.427683,43334.0,43331.0,0.00083419]
["bitfinex","BTCUSD",1642092357089,0.3186722,43333.0,43331.0,0.00083419]
["bitfinex","BTCUSD",1642092357285,1.177683,43332.0,43331.0,0.00083419]
["bitfinex","BTCUSD",1642092357488,1.50855134,43332.0,43331.0,0.00083419]
["bitfinex","BTCUSD",1642092357886,2.10855134,43332.0,43331.0,0.00083419]
["bitfinex","BTCUSD",1642092358086,2.13055134,43332.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642092358285,1.73365366,43331.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642092358486,2.328,43330.0,43329.0,0.00083421]
["bitfinex","BTCUSD",1642092358686,2.763391,43330.0,43329.0,0.00083421]
["bitfinex","BTCUSD",1642092358886,1.535391,43330.0,43329.0,0.00083421]
["bitfinex","BTCUSD",1642092359141,1.635391,43330.0,43321.0,0.01]
["bitfinex","BTCUSD",1642092359441,0.32966696,43329.0,43327.0,0.00083422]
["bitfinex","BTCUSD",1642092359839,1.27966696,43329.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642092360040,1.327683,43329.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642092360940,3.25544268,43329.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642092361143,3.41314768,43329.0,43327.0,0.00012033]
["bitfinex","BTCUSD",1642092361343,1.777683,43328.0,43327.0,0.00012033]
["bitfinex","BTCUSD",1642092361540,1.877683,43328.0,43327.0,0.00012033]
["bitfinex","BTCUSD",1642092361739,1.777683,43328.0,43327.0,0.00012033]
["bitfinex","BTCUSD",1642092362140,1.777683,43328.0,43325.0,0.00083424]
["bitfinex","BTCUSD",1642092362141,1.861389,43328.0,43326.0,0.00013752]
["bitfinex","BTCUSD",1642092362539,1.803683,43328.0,43326.0,0.00013752]
["bitfinex","BTCUSD",1642092362787,1.426,43328.0,43326.0,0.00013752]
["bitfinex","BTCUSD",1642092363385,1.4,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1642092363785,1.4,43328.0,43327.0,0.05012033]
["bitfinex","BTCUSD",1642092364188,1.425,43328.0,43327.0,0.05012033]
["bitfinex","BTCUSD",1642092365186,1.802683,43328.0,43327.0,0.05012033]
["bitfinex","BTCUSD",1642092365387,0.377683,43328.0,43327.0,0.05012033]
["bitfinex","BTCUSD",1642092365587,0.367001,43332.0,43327.0,0.10781433]
["bitfinex","BTCUSD",1642092365588,0.3093,43332.0,43327.0,0.10781433]
["bitfinex","BTCUSD",1642092365786,0.29846022,43333.0,43327.0,0.16550833]
["bitfinex","BTCUSD",1642092365987,0.29846022,43333.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642092366187,0.377683,43332.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642092366387,0.377683,43332.0,43329.0,0.05769405]
["bitfinex","BTCUSD",1642092366841,0.377683,43332.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642092367645,0.377683,43332.0,43330.0,0.05776332]
["bitfinex","BTCUSD",1642092367845,0.377683,43332.0,43330.0,0.10776332]
["bitfinex","BTCUSD",1642092368041,0.377683,43332.0,43330.0,0.05776332]
["bitfinex","BTCUSD",1642092368740,0.377683,43332.0,43330.0,0.11545632]
["bitfinex","BTCUSD",1642092368943,0.377683,43332.0,43331.0,0.05]
["bitfinex","BTCUSD",1642092371194,0.044,43333.0,43331.0,0.37563276]
["bitfinex","BTCUSD",1642092371389,0.044,43333.0,43332.0,0.04900585]
["bitfinex","BTCUSD",1642092371595,0.06633405,43343.0,43337.0,0.05767384]
["bitfinex","BTCUSD",1642092371793,0.06633405,43343.0,43339.0,0.00121749]
["bitfinex","BTCUSD",1642092371990,0.06633405,43343.0,43340.0,0.50369058]
["bitfinex","BTCUSD",1642092372192,0.06633405,43343.0,43341.0,0.49856911]
["bitfinex","BTCUSD",1642092372390,0.06633405,43343.0,43341.0,0.59856911]
["bitfinex","BTCUSD",1642092372590,0.06633405,43343.0,43341.0,0.65623811]
["bitfinex","BTCUSD",1642092372793,0.06633405,43343.0,43341.0,0.71390703]
["bitfinex","BTCUSD",1642092372990,0.06633405,43343.0,43341.0,0.20570492]
["bitfinex","BTCUSD",1642092374040,0.06633405,43343.0,43342.0,0.28844978]
["bitfinex","BTCUSD",1642092374442,0.06648876,43343.0,43342.0,0.28844978]
["bitfinex","BTCUSD",1642092375043,0.06648876,43343.0,43342.0,0.48017078]
["bitfinex","BTCUSD",1642092375444,0.06648876,43343.0,43342.0,0.191721]
["bitfinex","BTCUSD",1642092375943,0.04648876,43343.0,43342.0,0.191721]
["bitfinex","BTCUSD",1642092378285,0.04648876,43343.0,43342.0,0.44727901]
["bitfinex","BTCUSD",1642092378689,0.00015471,43343.0,43342.0,0.44727901]
["bitfinex","BTCUSD",1642092378886,0.00015471,43343.0,43342.0,0.191721]
["bitfinex","BTCUSD",1642092379988,0.00015471,43343.0,43341.0,0.788828]
["bitfinex","BTCUSD",1642092380188,0.00015471,43343.0,43341.0,0.793828]
["bitfinex","BTCUSD",1642092380387,0.00013752,43342.0,43341.0,0.17033792]
["bitfinex","BTCUSD",1642092380789,0.00013752,43342.0,43341.0,0.36204892]
["bitfinex","BTCUSD",1642092380991,1.40136262,43342.0,43341.0,0.062669]
["bitfinex","BTCUSD",1642092381190,1.87904562,43342.0,43341.0,0.005]
["bitfinex","BTCUSD",1642092381387,3.10704562,43342.0,43341.0,0.005]
["bitfinex","BTCUSD",1642092381641,3.10704562,43342.0,43337.0,0.00083416]
["bitfinex","BTCUSD",1642092381944,0.37780333,43341.0,43336.0,0.115379]
["bitfinex","BTCUSD",1642092382142,0.37780333,43341.0,43337.0,0.00083414]
["bitfinex","BTCUSD",1642092382341,0.00010314,43340.0,43337.0,0.00083414]
["bitfinex","BTCUSD",1642092382542,0.377683,43339.0,43337.0,0.00083414]
["bitfinex","BTCUSD",1642092382742,0.37776895,43339.0,43337.0,0.00083414]
["bitfinex","BTCUSD",1642092382945,6.876e-05,43338.0,43337.0,0.05083414]
["bitfinex","BTCUSD",1642092383246,6.876e-05,43338.0,43337.0,0.241736]
["bitfinex","BTCUSD",1642092384041,6.876e-05,43338.0,43337.0,0.1724229]
["bitfinex","BTCUSD",1642092384443,6.876e-05,43338.0,43337.0,0.23010653]
["bitfinex","BTCUSD",1642092384947,6.876e-05,43338.0,43337.0,0.27169539]
["bitfinex","BTCUSD",1642092385144,6.876e-05,43338.0,43337.0,0.32169539]
["bitfinex","BTCUSD",1642092385792,6.876e-05,43338.0,43337.0,0.71404773]
["bitfinex","BTCUSD",1642092385989,0.27946107,43349.0,43339.0,0.040371]
["bitfinex","BTCUSD",1642092386190,0.27946107,43349.0,43346.0,0.05767236]
["bitfinex","BTCUSD",1642092386394,0.0001719,43348.0,43346.0,0.05767236]
["bitfinex","BTCUSD",1642092386591,0.377735,43347.0,43346.0,0.05767236]
["bitfinex","BTCUSD",1642092386789,0.377735,43347.0,43345.0,0.115344]
["bitfinex","BTCUSD",1642092386790,0.00015471,43347.0,43345.0,0.115344]
["bitfinex","BTCUSD",1642092387190,0.00013752,43346.0,43345.0,0.115344]
["bitfinex","BTCUSD",1642092387390,0.38489952,43346.0,43344.0,0.165346]
["bitfinex","BTCUSD",1642092387593,0.45419409,43346.0,43344.0,0.165346]
["bitfinex","BTCUSD",1642092387789,0.00012033,43345.0,43344.0,0.165346]
["bitfinex","BTCUSD",1642092387991,0.37785533,43345.0,43344.0,0.05]
["bitfinex","BTCUSD",1642092390442,0.37785533,43345.0,43343.0,0.0960505]
["bitfinex","BTCUSD",1642092390838,0.00010314,43344.0,43343.0,0.0960505]
["bitfinex","BTCUSD",1642092391043,0.37783814,43344.0,43343.0,0.0960505]
["bitfinex","BTCUSD",1642092392242,0.37783814,43344.0,43343.0,0.07674536]
["bitfinex","BTCUSD",1642092392440,0.00010314,43344.0,43343.0,0.07674536]
["bitfinex","BTCUSD",1642092395090,0.06940145,43344.0,43343.0,0.07674536]
["bitfinex","BTCUSD",1642092395492,0.00010314,43344.0,43343.0,0.07674536]
["bitfinex","BTCUSD",1642092397144,0.007027,43346.0,43343.0,0.12674536]
["bitfinex","BTCUSD",1642092397542,0.007027,43346.0,43344.0,0.05]
["bitfinex","BTCUSD",1642092397742,0.007027,43346.0,43345.0,0.16785613]
["bitfinex","BTCUSD",1642092398142,0.007027,43346.0,43345.0,0.52299167]
["bitfinex","BTCUSD",1642092398344,0.0692904,43348.0,43345.0,0.77356331]
["bitfinex","BTCUSD",1642092398543,0.00083343,43349.0,43346.0,0.172369]
["bitfinex","BTCUSD",1642092398746,0.0286669,43351.0,43346.0,0.3366228]
["bitfinex","BTCUSD",1642092398947,6.876e-05,43348.0,43345.0,0.63961844]
["bitfinex","BTCUSD",1642092399146,6.876e-05,43348.0,43346.0,0.107666]
["bitfinex","BTCUSD",1642092399346,6.876e-05,43348.0,43346.0,0.11533083]
["bitfinex","BTCUSD",1642092399544,6.876e-05,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1642092404454,6.876e-05,43348.0,43347.0,0.1]
["bitfinex","BTCUSD",1642092404651,6.876e-05,43348.0,43347.0,0.62236]
["bitfinex","BTCUSD",1642092405055,0.0008335,43350.0,43348.0,0.0576554]
["bitfinex","BTCUSD",1642092405254,0.0008335,43350.0,43349.0,1.4789765]
["bitfinex","BTCUSD",1642092405458,0.00012034,43355.0,43350.0,0.45]
["bitfinex","BTCUSD",1642092405653,0.00012034,43355.0,43351.0,0.0461]
["bitfinex","BTCUSD",1642092405853,0.00010314,43354.0,43352.0,0.30791444]
["bitfinex","BTCUSD",1642092406055,0.18079808,43356.0,43353.0,0.56302061]
["bitfinex","BTCUSD",1642092406253,0.18079808,43356.0,43353.0,0.67832243]
["bitfinex","BTCUSD",1642092406554,0.18079808,43356.0,43354.0,0.05]
["bitfinex","BTCUSD",1642092406951,0.18079808,43356.0,43354.0,0.1]
["bitfinex","BTCUSD",1642092407155,0.18079808,43356.0,43354.0,0.140356]
["bitfinex","BTCUSD",1642092407353,0.18079808,43356.0,43354.0,0.42861263]
["bitfinex","BTCUSD",1642092407790,0.18079808,43356.0,43354.0,0.38825663]
["bitfinex","BTCUSD",1642092409093,0.18079808,43356.0,43354.0,0.33825663]
["bitfinex","BTCUSD",1642092409493,0.18079808,43356.0,43354.0,0.65531923]
["bitfinex","BTCUSD",1642092409994,0.18079808,43356.0,43355.0,0.05]
["bitfinex","BTCUSD",1642092410692,0.00074008,43357.0,43356.0,0.15744308]
["bitfinex","BTCUSD",1642092410894,0.036,43363.0,43356.0,0.15744308]
["bitfinex","BTCUSD",1642092411094,0.00074008,43358.0,43356.0,0.32273008]
["bitfinex","BTCUSD",1642092411293,0.00013753,43362.0,43357.0,0.55341344]
["bitfinex","BTCUSD",1642092411549,0.00013753,43362.0,43358.0,0.29605107]
["bitfinex","BTCUSD",1642092411749,1.5377111,43368.0,43358.0,0.35369545]
["bitfinex","BTCUSD",1642092411750,0.00012034,43361.0,43358.0,0.35369545]
["bitfinex","BTCUSD",1642092411956,0.00012034,43361.0,43358.0,0.05764438]
["bitfinex","BTCUSD",1642092412153,0.00010315,43360.0,43358.0,0.56203866]
["bitfinex","BTCUSD",1642092412351,0.135,43368.0,43361.0,0.00122833]
["bitfinex","BTCUSD",1642092412551,0.135,43368.0,43367.0,0.45568246]
["bitfinex","BTCUSD",1642092412950,0.135,43368.0,43367.0,0.50568246]
["bitfinex","BTCUSD",1642092412951,0.13,43368.0,43367.0,0.50568246]
["bitfinex","BTCUSD",1642092413650,0.88314489,43372.0,43367.0,0.50568246]
["bitfinex","BTCUSD",1642092413850,0.3055,43373.0,43368.0,0.057642]
["bitfinex","BTCUSD",1642092414050,0.00018909,43371.0,43369.0,0.10764119]
["bitfinex","BTCUSD",1642092414453,0.0001719,43370.0,43369.0,0.10764119]
["bitfinex","BTCUSD",1642092414649,0.0001719,43370.0,43369.0,0.39021679]
["bitfinex","BTCUSD",1642092415294,0.0001719,43370.0,43369.0,0.10764119]
["bitfinex","BTCUSD",1642092415495,0.0001719,43370.0,43369.0,0.14965824]
["bitfinex","BTCUSD",1642092416402,0.0001719,43370.0,43369.0,0.10764119]
["bitfinex","BTCUSD",1642092416698,0.0001719,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1642092416900,0.3779069,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1642092417103,0.4779069,43370.0,43368.0,0.057642]
["bitfinex","BTCUSD",1642092417498,0.00015471,43369.0,43368.0,0.057642]
["bitfinex","BTCUSD",1642092417700,0.68827942,43369.0,43368.0,0.057642]
["bitfinex","BTCUSD",1642092418300,0.37788971,43369.0,43368.0,0.09191032]
["bitfinex","BTCUSD",1642092418500,0.37788971,43369.0,43368.0,0.107642]
["bitfinex","BTCUSD",1642092418802,0.37788971,43369.0,43368.0,0.057642]
["bitfinex","BTCUSD",1642092419070,0.6663667,43369.0,43368.0,0.107642]
["bitfinex","BTCUSD",1642092419471,0.6663667,43369.0,43368.0,0.057642]
["bitfinex","BTCUSD",1642092419673,0.6663667,43369.0,43368.0,0.05]
["bitfinex","BTCUSD",1642092419871,0.97788988,43369.0,43368.0,0.05]
["bitfinex","BTCUSD",1642092420070,0.97788988,43369.0,43367.0,0.15366091]
["bitfinex","BTCUSD",1642092420071,0.7120217,43369.0,43367.0,0.15366091]
["bitfinex","BTCUSD",1642092420271,0.30759144,43368.0,43367.0,0.10366091]
["bitfinex","BTCUSD",1642092420470,0.68532644,43368.0,43367.0,0.10366091]
["bitfinex","BTCUSD",1642092420673,0.78532644,43368.0,43367.0,0.10366091]
["bitfinex","BTCUSD",1642092420872,0.78532644,43368.0,43367.0,0.15366091]
["bitfinex","BTCUSD",1642092422279,0.78532644,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1642092422574,0.37771,43367.0,43364.0,0.09604069]
["bitfinex","BTCUSD",1642092422793,0.057659,43366.0,43364.0,0.05]
["bitfinex","BTCUSD",1642092422992,0.057659,43366.0,43362.0,0.057662]
["bitfinex","BTCUSD",1642092422994,0.69752107,43365.0,43360.0,0.09908089]
["bitfinex","BTCUSD",1642092423193,0.69752107,43365.0,43359.0,0.11532]
["bitfinex","BTCUSD",1642092423194,0.2385049,43361.0,43359.0,0.11532]
["bitfinex","BTCUSD",1642092423395,0.74873669,43360.0,43359.0,0.11532]
["bitfinex","BTCUSD",1642092423596,0.84873669,43360.0,43351.0,0.00083412]
["bitfinex","BTCUSD",1642092423794,1.30571276,43352.0,43351.0,0.15525543]
["bitfinex","BTCUSD",1642092423994,1.30571276,43352.0,43351.0,0.15442131]
["bitfinex","BTCUSD",1642092424194,1.30571276,43352.0,43351.0,0.11565143]
["bitfinex","BTCUSD",1642092425895,1.30571276,43352.0,43351.0,0.16565143]
["bitfinex","BTCUSD",1642092426296,1.32671276,43352.0,43351.0,0.22331504]
["bitfinex","BTCUSD",1642092426544,0.02671276,43352.0,43351.0,0.22331504]
["bitfinex","BTCUSD",1642092426743,0.02671276,43352.0,43351.0,0.45750604]
["bitfinex","BTCUSD",1642092426943,0.06928371,43353.0,43351.0,0.45750604]
["bitfinex","BTCUSD",1642092427144,0.293,43359.0,43352.0,0.241839]
["bitfinex","BTCUSD",1642092427342,0.31059964,43362.0,43355.0,0.05765297]
["bitfinex","BTCUSD",1642092427548,0.31059964,43362.0,43355.0,0.47741919]
["bitfinex","BTCUSD",1642092427742,0.06927292,43359.0,43358.0,0.2489897]
["bitfinex","BTCUSD",1642092427942,0.06927292,43359.0,43356.0,0.00022347]
["bitfinex","BTCUSD",1642092428144,0.06927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092428344,0.06927292,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1642092428543,0.06927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092428945,0.06927292,43359.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642092429144,0.91927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092429746,0.06927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092430148,0.51927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092430793,0.06927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092430989,0.56927292,43359.0,43358.0,0.05018909]
["bitfinex","BTCUSD",1642092432392,0.09827292,43359.0,43358.0,0.04518909]
["bitfinex","BTCUSD",1642092433392,0.029,43359.0,43358.0,0.04518909]
["bitfinex","BTCUSD",1642092433591,0.5769,43363.0,43358.0,0.04518909]
["bitfinex","BTCUSD",1642092433592,0.5769,43363.0,43358.0,0.10284009]
["bitfinex","BTCUSD",1642092433793,0.00081795,43361.0,43358.0,0.21049209]
["bitfinex","BTCUSD",1642092434046,0.00081795,43361.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642092434446,0.00081795,43361.0,43359.0,0.05205724]
["bitfinex","BTCUSD",1642092434647,0.00081795,43361.0,43359.0,0.16736024]
["bitfinex","BTCUSD",1642092434847,0.031,43363.0,43360.0,0.05015471]
["bitfinex","BTCUSD",1642092435049,0.00081796,43362.0,43360.0,0.05015471]
["bitfinex","BTCUSD",1642092435249,0.00081796,43362.0,43361.0,0.00013752]
["bitfinex","BTCUSD",1642092435652,0.00081796,43362.0,43361.0,0.25504328]
["bitfinex","BTCUSD",1642092435848,0.00081796,43362.0,43361.0,0.51216367]
["bitfinex","BTCUSD",1642092436049,0.00702337,43367.0,43362.0,0.115272]
["bitfinex","BTCUSD",1642092436251,0.06926433,43365.0,43364.0,0.057635]
["bitfinex","BTCUSD",1642092436449,0.06926433,43365.0,43364.0,0.72371472]
["bitfinex","BTCUSD",1642092436651,0.088,43370.0,43369.0,0.4312774]
["bitfinex","BTCUSD",1642092437055,0.083,43370.0,43369.0,0.82194536]
["bitfinex","BTCUSD",1642092437254,0.079,43370.0,43369.0,1.00726348]
["bitfinex","BTCUSD",1642092437451,0.079,43370.0,43369.0,0.81659552]
["bitfinex","BTCUSD",1642092437651,0.00081806,43372.0,43369.0,0.81659552]
["bitfinex","BTCUSD",1642092437892,0.001,43374.0,43369.0,0.81659552]
["bitfinex","BTCUSD",1642092437893,0.001,43374.0,43371.0,0.05185969]
["bitfinex","BTCUSD",1642092438094,0.001,43374.0,43372.0,0.41305294]
["bitfinex","BTCUSD",1642092438295,6.876e-05,43373.0,43372.0,0.284069]
["bitfinex","BTCUSD",1642092438491,6.876e-05,43373.0,43372.0,0.0961]
["bitfinex","BTCUSD",1642092438891,0.90006876,43373.0,43372.0,0.0961]
["bitfinex","BTCUSD",1642092439291,0.90006876,43373.0,43370.0,0.115249]
["bitfinex","BTCUSD",1642092439692,0.90006876,43373.0,43368.0,0.057649]
["bitfinex","BTCUSD",1642092440291,0.93306876,43373.0,43368.0,0.057649]
["bitfinex","BTCUSD",1642092440599,0.93306876,43373.0,43368.0,0.1671762]
["bitfinex","BTCUSD",1642092440791,0.93306876,43373.0,43368.0,0.057649]
["bitfinex","BTCUSD",1642092440992,0.93306876,43373.0,43368.0,0.107649]
["bitfinex","BTCUSD",1642092441395,0.93306876,43373.0,43369.0,0.05]
["bitfinex","BTCUSD",1642092441643,0.90006876,43373.0,43369.0,0.05]
["bitfinex","BTCUSD",1642092441843,0.90006876,43373.0,43371.0,0.10374484]
["bitfinex","BTCUSD",1642092442047,0.90006876,43373.0,43371.0,0.21138184]
["bitfinex","BTCUSD",1642092442244,0.93606876,43373.0,43371.0,0.26901784]
["bitfinex","BTCUSD",1642092442844,0.93606876,43373.0,43371.0,0.107637]
["bitfinex","BTCUSD",1642092443044,0.37771,43372.0,43371.0,0.057637]
["bitfinex","BTCUSD",1642092444546,0.93506876,43373.0,43371.0,0.057637]
["bitfinex","BTCUSD",1642092444746,0.37771,43372.0,43371.0,0.057637]
["bitfinex","BTCUSD",1642092444947,0.37771,43372.0,43371.0,0.057648]
["bitfinex","BTCUSD",1642092445593,0.37771,43372.0,43370.0,0.05]
["bitfinex","BTCUSD",1642092445795,0.37771,43372.0,43368.0,0.03553942]
["bitfinex","BTCUSD",1642092446193,0.37771,43372.0,43369.0,6.876e-05]
["bitfinex","BTCUSD",1642092446596,0.01153842,43369.0,43367.0,1.067648]
["bitfinex","BTCUSD",1642092446794,0.01153842,43369.0,43368.0,0.03609589]
["bitfinex","BTCUSD",1642092447194,0.01153842,43369.0,43367.0,1.067648]
["bitfinex","BTCUSD",1642092447395,0.01153842,43369.0,43367.0,1.01]
["bitfinex","BTCUSD",1642092447594,0.01153842,43369.0,43367.0,1.067647]
["bitfinex","BTCUSD",1642092447794,0.01153842,43369.0,43367.0,1.125295]
["bitfinex","BTCUSD",1642092450647,0.01153842,43369.0,43368.0,0.04051197]
["bitfinex","BTCUSD",1642092453995,0.01153842,43369.0,43368.0,0.46055341]
["bitfinex","BTCUSD",1642092454193,0.0018099,43374.0,43368.0,0.184093]
["bitfinex","BTCUSD",1642092454394,0.0018099,43374.0,43370.0,0.05187223]
["bitfinex","BTCUSD",1642092454591,0.0018099,43374.0,43369.0,0.057636]
["bitfinex","BTCUSD",1642092454995,0.0018099,43374.0,43369.0,0.16138045]
["bitfinex","BTCUSD",1642092455194,0.001,43374.0,43369.0,0.21138045]
["bitfinex","BTCUSD",1642092455494,0.00180998,43374.0,43369.0,0.21138045]
["bitfinex","BTCUSD",1642092456395,0.001,43374.0,43369.0,0.21138045]
["bitfinex","BTCUSD",1642092456653,0.00180998,43374.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092456853,0.44696145,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092457053,0.06925145,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092458153,0.06925145,43373.0,43371.0,0.115285]
["bitfinex","BTCUSD",1642092458353,0.06925145,43373.0,43372.0,0.05187715]
["bitfinex","BTCUSD",1642092458554,0.06925145,43373.0,43372.0,0.10187715]
["bitfinex","BTCUSD",1642092459956,0.06925145,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1642092460155,0.06925145,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092460405,0.06925145,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1642092460605,0.44096145,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092461007,0.49860945,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092461605,0.44096145,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092462206,0.44096145,43373.0,43371.0,0.115284]
["bitfinex","BTCUSD",1642092462404,0.44096145,43373.0,43371.0,0.165284]
["bitfinex","BTCUSD",1642092462405,0.17225145,43373.0,43371.0,0.165284]
["bitfinex","BTCUSD",1642092462805,0.37771,43372.0,43371.0,0.165284]
["bitfinex","BTCUSD",1642092463006,0.37771,43372.0,43371.0,0.107642]
["bitfinex","BTCUSD",1642092463405,0.37771,43372.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092463805,0.07027362,43373.0,43371.0,0.057642]
["bitfinex","BTCUSD",1642092464060,0.07027362,43373.0,43372.0,0.04350993]
["bitfinex","BTCUSD",1642092464455,0.44798362,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1642092465157,0.07027362,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1642092465560,0.06325145,43373.0,43372.0,0.47670497]
["bitfinex","BTCUSD",1642092465958,0.06325145,43373.0,43372.0,0.42797225]
["bitfinex","BTCUSD",1642092466358,0.06325145,43373.0,43372.0,0.8730275]
["bitfinex","BTCUSD",1642092467793,0.06325145,43373.0,43372.0,1.0570965]
["bitfinex","BTCUSD",1642092470097,0.19323434,43375.0,43372.0,1.0570965]
["bitfinex","BTCUSD",1642092470298,0.19223434,43375.0,43374.0,0.11]
["bitfinex","BTCUSD",1642092470499,0.19223434,43375.0,43374.0,0.51446271]
["bitfinex","BTCUSD",1642092470696,0.19223434,43375.0,43374.0,0.69851971]
["bitfinex","BTCUSD",1642092470897,0.19149441,43375.0,43374.0,1.00069255]
["bitfinex","BTCUSD",1642092471559,0.19149441,43375.0,43374.0,1.89622984]
["bitfinex","BTCUSD",1642092471765,0.00073991,43377.0,43375.0,1.484053]
["bitfinex","BTCUSD",1642092471962,0.001,43382.0,43376.0,1.76896793]
["bitfinex","BTCUSD",1642092472163,0.00295914,43385.0,43378.0,1.05]
["bitfinex","BTCUSD",1642092472361,0.00295914,43385.0,43384.0,0.00127632]
["bitfinex","BTCUSD",1642092472760,0.13900724,43386.0,43384.0,0.00127632]
["bitfinex","BTCUSD",1642092472961,0.15000724,43389.0,43384.0,0.00127632]
["bitfinex","BTCUSD",1642092473161,0.002,43388.0,43384.0,0.00127632]
["bitfinex","BTCUSD",1642092473360,0.002,43388.0,43384.0,0.040326]
["bitfinex","BTCUSD",1642092473361,0.00029223,43386.0,43384.0,0.040326]
["bitfinex","BTCUSD",1642092473561,0.001,43387.0,43386.0,0.92824955]
["bitfinex","BTCUSD",1642092473761,0.001,43387.0,43386.0,0.51223755]
["bitfinex","BTCUSD",1642092473962,0.001,43387.0,43386.0,0.56223755]
["bitfinex","BTCUSD",1642092474364,0.001,43387.0,43386.0,0.37824955]
["bitfinex","BTCUSD",1642092474561,0.001,43387.0,43386.0,0.41857955]
["bitfinex","BTCUSD",1642092474961,0.001,43387.0,43386.0,0.69801312]
["bitfinex","BTCUSD",1642092475161,0.001,43387.0,43386.0,0.84167112]
["bitfinex","BTCUSD",1642092475391,0.001,43387.0,43386.0,0.56223755]
["bitfinex","BTCUSD",1642092475792,0.001,43387.0,43386.0,0.83803149]
["bitfinex","BTCUSD",1642092476996,0.001,43387.0,43386.0,0.56223755]
["bitfinex","BTCUSD",1642092479947,0.001,43387.0,43386.0,0.56346506]
["bitfinex","BTCUSD",1642092480547,0.001,43387.0,43386.0,0.96346506]
["bitfinex","BTCUSD",1642092481148,0.001,43387.0,43386.0,1.01346506]
["bitfinex","BTCUSD",1642092482350,0.001,43387.0,43386.0,1.13346506]
["bitfinex","BTCUSD",1642092482549,0.001,43387.0,43386.0,1.53346506]
["bitfinex","BTCUSD",1642092482796,0.001,43387.0,43386.0,1.13346506]
["bitfinex","BTCUSD",1642092482994,0.001,43387.0,43386.0,0.58346506]
["bitfinex","BTCUSD",1642092483200,0.001,43387.0,43386.0,0.53223755]
["bitfinex","BTCUSD",1642092483400,0.651,43387.0,43386.0,0.53223755]
["bitfinex","BTCUSD",1642092483594,0.651,43387.0,43386.0,0.32824955]
["bitfinex","BTCUSD",1642092483997,0.001,43387.0,43386.0,0.32824955]
["bitfinex","BTCUSD",1642092484296,0.001,43387.0,43386.0,0.51223755]
["bitfinex","BTCUSD",1642092484895,0.001,43387.0,43386.0,0.56223755]
["bitfinex","BTCUSD",1642092486298,0.001,43387.0,43386.0,0.62423755]
["bitfinex","BTCUSD",1642092487152,0.001,43387.0,43386.0,0.94866906]
["bitfinex","BTCUSD",1642092487653,0.001,43387.0,43386.0,0.93666906]
["bitfinex","BTCUSD",1642092488455,0.001,43387.0,43386.0,1.30066906]
["bitfinex","BTCUSD",1642092489256,0.01175884,43389.0,43386.0,1.21668106]
["bitfinex","BTCUSD",1642092489458,0.01175884,43389.0,43388.0,1.533977]
["bitfinex","BTCUSD",1642092489658,0.01175884,43389.0,43388.0,1.88878714]
["bitfinex","BTCUSD",1642092489855,0.001,43396.0,43389.0,0.65]
["bitfinex","BTCUSD",1642092490059,0.001,43396.0,43392.0,0.183955]
["bitfinex","BTCUSD",1642092490496,0.001,43396.0,43392.0,0.233955]
["bitfinex","BTCUSD",1642092491397,0.00077395,43395.0,43392.0,0.233955]
["bitfinex","BTCUSD",1642092491596,0.00077395,43395.0,43392.0,0.58162471]
["bitfinex","BTCUSD",1642092491998,0.00077395,43395.0,43392.0,0.68162471]
["bitfinex","BTCUSD",1642092492198,0.00077395,43395.0,43392.0,0.68290942]
["bitfinex","BTCUSD",1642092492397,0.001,43396.0,43394.0,1.483942]
["bitfinex","BTCUSD",1642092492700,0.001,43396.0,43395.0,0.56039868]
["bitfinex","BTCUSD",1642092492701,0.00177396,43396.0,43395.0,0.56039868]
["bitfinex","BTCUSD",1642092492897,0.00177396,43396.0,43395.0,0.61039868]
["bitfinex","BTCUSD",1642092493097,0.00194586,43396.0,43395.0,0.61039868]
["bitfinex","BTCUSD",1642092493297,0.00194586,43396.0,43395.0,1.51039868]
["bitfinex","BTCUSD",1642092493698,0.0011719,43396.0,43395.0,1.51039868]
["bitfinex","BTCUSD",1642092494345,0.0011719,43396.0,43395.0,1.53739868]
["bitfinex","BTCUSD",1642092495549,0.0011719,43396.0,43395.0,1.61039868]
["bitfinex","BTCUSD",1642092496248,0.0011719,43396.0,43395.0,1.96039868]
["bitfinex","BTCUSD",1642092496448,0.0011719,43396.0,43395.0,1.63739868]
["bitfinex","BTCUSD",1642092497548,0.0011719,43396.0,43395.0,1.61039868]
["bitfinex","BTCUSD",1642092498302,0.0011719,43396.0,43395.0,1.63939868]
["bitfinex","BTCUSD",1642092498502,0.01,43399.0,43396.0,0.6]
["bitfinex","BTCUSD",1642092498705,0.00077398,43398.0,43397.0,1.290312]
["bitfinex","BTCUSD",1642092498906,0.00077398,43398.0,43397.0,1.524236]
["bitfinex","BTCUSD",1642092499103,0.001,43403.0,43398.0,0.683919]
["bitfinex","BTCUSD",1642092499405,0.001,43403.0,43401.0,0.11123513]
["bitfinex","BTCUSD",1642092499406,0.00010314,43402.0,43401.0,0.11123513]
["bitfinex","BTCUSD",1642092499605,0.00010314,43402.0,43401.0,0.69513513]
["bitfinex","BTCUSD",1642092499904,0.00010314,43402.0,43401.0,0.75504347]
["bitfinex","BTCUSD",1642092500104,0.00010314,43402.0,43401.0,1.18428405]
["bitfinex","BTCUSD",1642092500303,0.00010314,43402.0,43401.0,1.17397605]
["bitfinex","BTCUSD",1642092500905,0.00010314,43402.0,43401.0,1.21429205]
["bitfinex","BTCUSD",1642092501547,0.00010314,43402.0,43401.0,1.18429205]
["bitfinex","BTCUSD",1642092502349,0.00010314,43402.0,43401.0,1.56429205]
["bitfinex","BTCUSD",1642092502848,0.00010314,43402.0,43401.0,1.21429205]
["bitfinex","BTCUSD",1642092503448,0.00010314,43402.0,43401.0,0.93687475]
["bitfinex","BTCUSD",1642092503649,0.00010314,43402.0,43401.0,1.32687475]
["bitfinex","BTCUSD",1642092504448,0.00010314,43402.0,43401.0,1.35587475]
["bitfinex","BTCUSD",1642092504649,0.00010314,43402.0,43401.0,1.25587475]
["bitfinex","BTCUSD",1642092504849,0.00010314,43402.0,43401.0,1.05432362]
["bitfinex","BTCUSD",1642092505052,0.00010314,43402.0,43401.0,1.00250034]
["bitfinex","BTCUSD",1642092505297,0.80010314,43402.0,43401.0,1.00250034]
["bitfinex","BTCUSD",1642092505700,0.80010314,43402.0,43401.0,0.97350034]
["bitfinex","BTCUSD",1642092506500,0.80010314,43402.0,43401.0,0.82318554]
["bitfinex","BTCUSD",1642092506902,0.80001111,43402.0,43401.0,0.82318554]
["bitfinex","BTCUSD",1642092507700,0.80001111,43402.0,43401.0,0.78960034]
["bitfinex","BTCUSD",1642092508102,1.15001111,43402.0,43401.0,0.78960034]
["bitfinex","BTCUSD",1642092508504,1.15001111,43402.0,43401.0,0.42]
["bitfinex","BTCUSD",1642092508904,1.52772111,43402.0,43401.0,0.42]
["bitfinex","BTCUSD",1642092509769,1.52772111,43402.0,43401.0,0.465]
["bitfinex","BTCUSD",1642092510469,1.50272111,43402.0,43401.0,0.465]
["bitfinex","BTCUSD",1642092510670,1.60272111,43402.0,43401.0,0.465]
["bitfinex","BTCUSD",1642092511175,2.83072111,43402.0,43401.0,0.465]
["bitfinex","BTCUSD",1642092511369,2.83072111,43402.0,43401.0,0.415]
["bitfinex","BTCUSD",1642092511572,2.87682111,43402.0,43401.0,0.34578718]
["bitfinex","BTCUSD",1642092511769,1.64882111,43402.0,43401.0,0.34578718]
["bitfinex","BTCUSD",1642092512900,1.64882111,43402.0,43401.0,0.39578718]
["bitfinex","BTCUSD",1642092513901,2.87682111,43402.0,43399.0,0.471978]
["bitfinex","BTCUSD",1642092514104,1.457622,43400.0,43399.0,0.521978]
["bitfinex","BTCUSD",1642092514402,0.04267,43399.0,43391.0,0.00083369]
["bitfinex","BTCUSD",1642092514604,0.37771,43395.0,43391.0,0.00083369]
["bitfinex","BTCUSD",1642092514802,0.37771,43392.0,43391.0,0.00083369]
["bitfinex","BTCUSD",1642092515003,0.24386393,43383.0,43382.0,0.11644617]
["bitfinex","BTCUSD",1642092515202,0.24386393,43383.0,43382.0,0.230503]
["bitfinex","BTCUSD",1642092516566,0.0683971,43386.0,43382.0,0.230503]
["bitfinex","BTCUSD",1642092516962,0.0683971,43386.0,43383.0,0.05795161]
["bitfinex","BTCUSD",1642092517462,0.0683971,43386.0,43384.0,0.00030942]
["bitfinex","BTCUSD",1642092517763,0.0683971,43386.0,43384.0,0.10485267]
["bitfinex","BTCUSD",1642092517964,0.0683971,43386.0,43385.0,0.04181603]
["bitfinex","BTCUSD",1642092518162,0.0683971,43386.0,43385.0,0.04210826]
["bitfinex","BTCUSD",1642092520414,0.06839684,43386.0,43385.0,0.04210826]
["bitfinex","BTCUSD",1642092529502,0.06839684,43386.0,43385.0,0.22610626]
["bitfinex","BTCUSD",1642092529703,0.06839684,43386.0,43385.0,0.18429023]
["bitfinex","BTCUSD",1642092531103,0.06839684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092532554,0.06839684,43386.0,43385.0,0.18428523]
["bitfinex","BTCUSD",1642092532754,0.06839684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092532953,0.61839684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092533154,0.99610684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092534553,1.11510684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092535420,2.38920684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092535618,2.48920684,43386.0,43385.0,0.00029223]
["bitfinex","BTCUSD",1642092535815,2.48920684,43386.0,43384.0,0.00030942]
["bitfinex","BTCUSD",1642092535816,2.37020684,43386.0,43384.0,0.00030942]
["bitfinex","BTCUSD",1642092536019,3.28333776,43385.0,43383.0,0.00066979]
["bitfinex","BTCUSD",1642092536215,2.49486294,43384.0,43383.0,0.00066979]
["bitfinex","BTCUSD",1642092536417,3.43418585,43384.0,43383.0,0.00066979]
["bitfinex","BTCUSD",1642092536618,3.58418585,43384.0,43383.0,0.0009964]
["bitfinex","BTCUSD",1642092536817,3.58418585,43384.0,43383.0,0.00032661]
["bitfinex","BTCUSD",1642092537217,0.05764856,43383.0,43381.0,0.00066983]
["bitfinex","BTCUSD",1642092537417,1.82381,43382.0,43381.0,0.00066983]
["bitfinex","BTCUSD",1642092537617,1.92381,43382.0,43381.0,0.00066983]
["bitfinex","BTCUSD",1642092537816,3.15181,43382.0,43381.0,0.00103082]
["bitfinex","BTCUSD",1642092538016,3.15181,43382.0,43381.0,0.00036099]
["bitfinex","BTCUSD",1642092538216,3.15181,43382.0,43378.0,0.42]
["bitfinex","BTCUSD",1642092538217,1.228,43379.0,43378.0,0.42]
["bitfinex","BTCUSD",1642092538418,0.42381,43379.0,43378.0,0.42]
["bitfinex","BTCUSD",1642092538618,0.52381,43379.0,43378.0,0.42]
["bitfinex","BTCUSD",1642092539656,1.75181,43379.0,43378.0,0.42]
["bitfinex","BTCUSD",1642092540455,1.88546267,43379.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092540652,1.71273266,43377.0,43376.0,0.02275668]
["bitfinex","BTCUSD",1642092540851,3.20883266,43377.0,43376.0,0.02275668]
["bitfinex","BTCUSD",1642092541050,3.30883266,43377.0,43376.0,0.02275668]
["bitfinex","BTCUSD",1642092541751,3.30883266,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092542350,1.90883266,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092542551,2.02083266,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092543402,0.79283266,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092543802,1.09880079,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092544203,2.32680079,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092544402,2.21480079,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092544605,2.24080079,43377.0,43376.0,0.02208597]
["bitfinex","BTCUSD",1642092544909,2.24208659,43377.0,43374.0,0.0006705]
["bitfinex","BTCUSD",1642092545103,1.83537,43375.0,43374.0,0.0006705]
["bitfinex","BTCUSD",1642092545304,1.93147,43375.0,43361.0,0.44551404]
["bitfinex","BTCUSD",1642092545504,1.93147,43375.0,43361.0,0.05]
["bitfinex","BTCUSD",1642092545505,0.5233269,43366.0,43361.0,0.05]
["bitfinex","BTCUSD",1642092545705,0.5233269,43366.0,43362.0,0.00032661]
["bitfinex","BTCUSD",1642092545706,0.0461,43365.0,43362.0,0.00032661]
["bitfinex","BTCUSD",1642092545903,0.37771,43364.0,43362.0,0.00032661]
["bitfinex","BTCUSD",1642092546104,0.42381,43364.0,43362.0,0.00032661]
["bitfinex","BTCUSD",1642092546304,0.42381,43364.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092546553,0.42381,43364.0,43361.0,0.03692965]
["bitfinex","BTCUSD",1642092546554,1.157662,43362.0,43361.0,0.03692965]
["bitfinex","BTCUSD",1642092546753,1.535372,43362.0,43361.0,0.03760055]
["bitfinex","BTCUSD",1642092547357,1.535372,43362.0,43361.0,0.19843809]
["bitfinex","BTCUSD",1642092547358,0.37771,43362.0,43361.0,0.19843809]
["bitfinex","BTCUSD",1642092547557,0.0461,43364.0,43361.0,0.19776719]
["bitfinex","BTCUSD",1642092548055,0.0461,43364.0,43361.0,0.25542419]
["bitfinex","BTCUSD",1642092548659,0.05766,43363.0,43361.0,0.19776719]
["bitfinex","BTCUSD",1642092549256,0.05766,43363.0,43361.0,0.03692965]
["bitfinex","BTCUSD",1642092549859,3.30362821,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092550067,3.50097624,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092550335,3.22301803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092550523,3.24701803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092550725,3.57558481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092551822,3.55158481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092552423,3.53162481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092552626,3.55862481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092552824,2.33062481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092553423,3.55862481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092553623,2.33062481,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092553824,1.97505803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092554458,2.00005803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092555758,3.22805803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092555958,3.24582803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092556358,3.22082803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092556558,3.24482803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092558401,3.20305803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092558602,3.22705803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092559802,3.20305803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092560602,3.22705803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092561405,3.32705803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092561650,3.22705803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092561854,3.20305803,43362.0,43361.0,0.0003438]
["bitfinex","BTCUSD",1642092562754,0.057678,43360.0,43359.0,0.00068616]
["bitfinex","BTCUSD",1642092562955,3.11076611,43360.0,43359.0,0.00068616]
["bitfinex","BTCUSD",1642092563154,3.26076611,43360.0,43359.0,0.00068616]
["bitfinex","BTCUSD",1642092563352,0.00124463,43353.0,43351.0,0.01]
["bitfinex","BTCUSD",1642092563552,3.05883676,43352.0,43351.0,0.01274205]
["bitfinex","BTCUSD",1642092563753,3.58872336,43352.0,43351.0,0.01274205]
["bitfinex","BTCUSD",1642092563952,3.79640636,43352.0,43351.0,0.01274205]
["bitfinex","BTCUSD",1642092564154,3.85408909,43352.0,43351.0,0.01274205]
["bitfinex","BTCUSD",1642092564552,3.96627909,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1642092565800,3.94548475,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1642092566600,1.45769261,43351.0,43349.0,0.00068547]
["bitfinex","BTCUSD",1642092566801,3.4492336,43350.0,43342.0,0.0011]
["bitfinex","BTCUSD",1642092567002,0.30688874,43343.0,43342.0,0.0011]
["bitfinex","BTCUSD",1642092567200,0.68459874,43343.0,43342.0,0.0011]
["bitfinex","BTCUSD",1642092567400,0.78459874,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092567599,0.47771,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092568600,1.10171,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092569454,1.70171,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092569754,1.07771,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092570555,1.10071,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092571454,0.40071,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092571655,0.50071,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092571855,0.47771,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092572555,0.59071,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092573011,0.49071,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092573510,1.09071,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092573712,0.37771,43343.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092573913,0.057686,43345.0,43342.0,0.00142662]
["bitfinex","BTCUSD",1642092574112,0.05768262,43347.0,43342.0,0.05910962]
["bitfinex","BTCUSD",1642092574312,0.37771,43346.0,43343.0,0.00030943]
["bitfinex","BTCUSD",1642092574515,0.42771,43346.0,43343.0,0.00030943]
["bitfinex","BTCUSD",1642092574712,0.52771,43346.0,43343.0,0.00030943]
["bitfinex","BTCUSD",1642092575713,0.47771,43346.0,43343.0,0.00030943]
["bitfinex","BTCUSD",1642092575918,0.116,43349.0,43343.0,0.03519406]
["bitfinex","BTCUSD",1642092575919,0.05,43349.0,43343.0,0.03519406]
["bitfinex","BTCUSD",1642092576116,0.00702676,43352.0,43344.0,0.47638827]
["bitfinex","BTCUSD",1642092576314,0.00702676,43352.0,43345.0,0.03806841]
["bitfinex","BTCUSD",1642092576552,0.00702676,43352.0,43347.0,0.29223868]
["bitfinex","BTCUSD",1642092576852,0.00702676,43352.0,43349.0,0.057668]
["bitfinex","BTCUSD",1642092577253,0.00702676,43352.0,43350.0,0.0001891]
["bitfinex","BTCUSD",1642092577856,0.00702676,43352.0,43350.0,0.0501891]
["bitfinex","BTCUSD",1642092578254,0.00702676,43352.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092579458,0.80702676,43352.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092579660,1.24241096,43352.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092579859,1.29241096,43352.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092580059,1.39241096,43352.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092580306,1.39241096,43352.0,43350.0,0.0001891]
["bitfinex","BTCUSD",1642092580307,1.7836714,43352.0,43350.0,0.0001891]
["bitfinex","BTCUSD",1642092580502,1.4289614,43352.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642092580703,1.8076684,43352.0,43350.0,0.0001891]
["bitfinex","BTCUSD",1642092580904,2.12723312,43351.0,43350.0,0.0001891]
["bitfinex","BTCUSD",1642092581106,2.77351017,43351.0,43350.0,0.0001891]
["bitfinex","BTCUSD",1642092581702,0.05769414,43350.0,43348.0,0.00068567]
["bitfinex","BTCUSD",1642092581902,2.15488039,43349.0,43348.0,0.00068567]
["bitfinex","BTCUSD",1642092582203,2.30488039,43349.0,43348.0,0.00090915]
["bitfinex","BTCUSD",1642092582403,2.30488039,43349.0,43348.0,0.00022348]
["bitfinex","BTCUSD",1642092582603,2.32588039,43349.0,43348.0,0.00022348]
["bitfinex","BTCUSD",1642092582802,0.32215633,43348.0,43346.0,0.00068569]
["bitfinex","BTCUSD",1642092583001,2.14243674,43347.0,43346.0,0.00068569]
["bitfinex","BTCUSD",1642092583403,2.28853674,43347.0,43346.0,0.00094355]
["bitfinex","BTCUSD",1642092583604,2.28853674,43347.0,43346.0,0.00025786]
["bitfinex","BTCUSD",1642092583801,2.18853674,43347.0,43346.0,0.00025786]
["bitfinex","BTCUSD",1642092584055,2.18853674,43347.0,43344.0,0.0006857]
["bitfinex","BTCUSD",1642092584056,2.34623174,43347.0,43344.0,0.0006857]
["bitfinex","BTCUSD",1642092584258,2.02621674,43347.0,43345.0,0.00027505]
["bitfinex","BTCUSD",1642092584453,1.77771,43346.0,43345.0,0.00027505]
["bitfinex","BTCUSD",1642092584653,1.92381,43346.0,43345.0,0.00027505]
["bitfinex","BTCUSD",1642092585253,1.92381,43346.0,43343.0,0.00099516]
["bitfinex","BTCUSD",1642092585456,2.1395424,43344.0,43343.0,0.00068573]
["bitfinex","BTCUSD",1642092585757,2.3356424,43344.0,43343.0,0.00099516]
["bitfinex","BTCUSD",1642092586160,2.3356424,43344.0,43343.0,0.00030943]
["bitfinex","BTCUSD",1642092586358,1.77771,43342.0,43341.0,0.00068575]
["bitfinex","BTCUSD",1642092586559,2.03273077,43342.0,43341.0,0.00068575]
["bitfinex","BTCUSD",1642092586756,3.26073077,43342.0,43341.0,0.00068575]
["bitfinex","BTCUSD",1642092587357,1.228,43341.0,43327.0,0.057708]
["bitfinex","BTCUSD",1642092587558,0.25771234,43333.0,43327.0,0.057708]
["bitfinex","BTCUSD",1642092587811,2.13566867,43332.0,43327.0,0.057708]
["bitfinex","BTCUSD",1642092588111,2.25402201,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092588609,2.33172901,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092589815,2.31172901,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092590012,0.91172901,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092590615,0.505517,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092590814,0.44781,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092591214,0.0701,43332.0,43331.0,0.01020628]
["bitfinex","BTCUSD",1642092592253,0.77381,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092592453,0.42381,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092592654,0.52381,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092592859,0.64857,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092593158,2.106274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092594656,2.127274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092595503,2.122274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092596004,2.101274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092596607,2.123274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092596805,0.723274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092597005,1.02502622,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092597205,1.52502622,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092597805,1.50302622,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092598206,0.701274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092598409,0.556274,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092598607,0.503514,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092599261,0.903514,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092599858,1.031514,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092600660,1.052514,43332.0,43331.0,0.00520628]
["bitfinex","BTCUSD",1642092601060,1.552514,43332.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642092601263,1.052514,43332.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642092601460,1.052514,43332.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642092601661,0.05770499,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642092601864,0.43541499,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642092602063,0.53541499,43331.0,43329.0,0.00068554]
["bitfinex","BTCUSD",1642092602263,0.53541499,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642092602662,0.55741499,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642092603308,0.55741499,43331.0,43328.0,0.00094319]
["bitfinex","BTCUSD",1642092603509,0.457704,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642092603711,0.835414,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642092604010,0.935414,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642092604209,0.981514,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642092604411,0.981514,43330.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092604608,0.37771,43329.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092604810,0.122,43330.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092605008,0.45,43329.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092605210,0.35,43329.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092605509,0.45,43329.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092606108,0.45,43329.0,43328.0,0.05025785]
["bitfinex","BTCUSD",1642092606310,0.82771,43329.0,43328.0,0.05025785]
["bitfinex","BTCUSD",1642092606556,0.49971,43329.0,43328.0,0.05025785]
["bitfinex","BTCUSD",1642092606757,0.122,43329.0,43328.0,0.32026355]
["bitfinex","BTCUSD",1642092607156,0.022,43329.0,43328.0,0.32026355]
["bitfinex","BTCUSD",1642092607362,0.022,43329.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092607758,0.0681,43329.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642092607960,0.0461,43329.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642092608258,1.83542576,43328.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642092608457,1.94314176,43328.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642092608659,2.62631813,43328.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642092609061,2.31963869,43328.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642092609265,2.31963869,43328.0,43325.0,0.00068544]
["bitfinex","BTCUSD",1642092609266,1.228,43327.0,43325.0,0.00068544]
["bitfinex","BTCUSD",1642092609467,1.228,43327.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092609468,0.37771,43323.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092609661,1.65306804,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092609862,1.70181,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092610060,2.40181,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092610303,2.104892,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092610505,2.524892,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092610705,2.545892,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092611105,2.55160476,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092611307,2.60933676,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092611605,2.70439676,43322.0,43321.0,0.76300625]
["bitfinex","BTCUSD",1642092611811,2.70439676,43322.0,43319.0,0.00068718]
["bitfinex","BTCUSD",1642092611812,0.05773506,43321.0,43319.0,0.00068718]
["bitfinex","BTCUSD",1642092612008,3.05181,43320.0,43319.0,0.00068718]
["bitfinex","BTCUSD",1642092612205,3.10181,43320.0,43319.0,0.00068718]
["bitfinex","BTCUSD",1642092612405,3.10181,43320.0,43307.0,0.01009]
["bitfinex","BTCUSD",1642092612406,1.999,43319.0,43307.0,0.01009]
["bitfinex","BTCUSD",1642092612605,3.866277,43319.0,43317.0,0.0006872]
["bitfinex","BTCUSD",1642092612806,3.866277,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092613006,2.466277,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092613307,1.12281,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092613505,0.97671,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092614171,1.00781,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092614573,1.02881,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092614769,1.17881,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092614973,1.44819968,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092615776,2.65519968,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092616672,2.67619968,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092617078,2.75712968,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092617909,2.73612968,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092618709,2.75812968,43319.0,43318.0,0.50042975]
["bitfinex","BTCUSD",1642092619312,4.15812968,43319.0,43318.0,0.22929611]
["bitfinex","BTCUSD",1642092619514,0.43665825,43317.0,43311.0,0.01]
["bitfinex","BTCUSD",1642092619718,1.74037191,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642092619915,1.74037191,43312.0,43307.0,0.01009]
["bitfinex","BTCUSD",1642092619916,1.4,43311.0,43307.0,0.01009]
["bitfinex","BTCUSD",1642092620118,3.35286776,43308.0,43307.0,0.01009]
["bitfinex","BTCUSD",1642092620315,4.04460972,43308.0,43293.0,0.057757]
["bitfinex","BTCUSD",1642092620516,1.82771,43304.0,43291.0,0.01]
["bitfinex","BTCUSD",1642092620814,1.4,43303.0,43291.0,0.01]
["bitfinex","BTCUSD",1642092621018,3.10181,43302.0,43301.0,0.01083449]
["bitfinex","BTCUSD",1642092621216,3.36651705,43302.0,43301.0,0.01083449]
["bitfinex","BTCUSD",1642092621564,0.00126621,43297.0,43295.0,0.00333847]
["bitfinex","BTCUSD",1642092621758,3.05181,43296.0,43295.0,0.00333847]
["bitfinex","BTCUSD",1642092621958,3.32897046,43296.0,43295.0,0.00333847]
["bitfinex","BTCUSD",1642092622157,1.25,43291.0,43287.0,0.0022]
["bitfinex","BTCUSD",1642092622362,0.29450835,43289.0,43287.0,0.0022]
["bitfinex","BTCUSD",1642092622562,0.29450835,43289.0,43272.0,0.1]
["bitfinex","BTCUSD",1642092622563,0.37771,43285.0,43272.0,0.1]
["bitfinex","BTCUSD",1642092622762,1.4,43283.0,43260.0,0.2244]
["bitfinex","BTCUSD",1642092622963,1.4,43283.0,43259.0,0.9863]
["bitfinex","BTCUSD",1642092622964,0.1,43263.0,43259.0,0.23718378]
["bitfinex","BTCUSD",1642092623164,1.5,43260.0,43258.0,0.116669]
["bitfinex","BTCUSD",1642092623360,0.30835326,43259.0,43258.0,0.116669]
["bitfinex","BTCUSD",1642092623558,0.64859905,43259.0,43258.0,0.0011]
["bitfinex","BTCUSD",1642092623759,0.64859905,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092623959,2.04859905,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092624562,2.06959905,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092624761,2.76310905,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092625163,1.02286326,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092625415,0.97676326,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092625812,1.07676326,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092626013,1.05576326,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092626413,0.95576326,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092626614,1.0726149,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092626814,0.9726149,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092627016,1.0726149,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092627817,2.35811373,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092628017,1.1556149,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092628420,0.9556149,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092628617,0.9736149,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092629064,0.71151,43259.0,43258.0,0.00213141]
["bitfinex","BTCUSD",1642092629859,0.71151,43259.0,43258.0,1.71138457]
["bitfinex","BTCUSD",1642092629860,0.018,43259.0,43258.0,1.71138457]
["bitfinex","BTCUSD",1642092630063,0.201,43272.0,43258.0,2.01293831]
["bitfinex","BTCUSD",1642092630267,0.201,43272.0,43264.0,0.05555099]
["bitfinex","BTCUSD",1642092630460,0.201,43272.0,43265.0,0.30572617]
["bitfinex","BTCUSD",1642092630664,0.201,43272.0,43267.0,0.37739614]
["bitfinex","BTCUSD",1642092631062,0.016,43274.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092631265,0.06000001,43271.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092631461,0.06000001,43271.0,43268.0,0.05862851]
["bitfinex","BTCUSD",1642092631860,0.06000001,43271.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092632563,0.727833,43270.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092632819,1.527833,43270.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092633015,1.527833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092633410,1.427833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092634410,1.427833,43270.0,43267.0,0.00083483]
["bitfinex","BTCUSD",1642092634611,1.447833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092634812,0.747833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092635212,0.747833,43270.0,43268.0,0.05864051]
["bitfinex","BTCUSD",1642092635517,0.397833,43270.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092635712,1.547833,43270.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092635913,1.527833,43270.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092636113,1.627833,43270.0,43269.0,0.00084232]
["bitfinex","BTCUSD",1642092636313,1.627833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092636556,1.647833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092636759,1.747833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092636958,1.747833,43270.0,43267.0,0.00171153]
["bitfinex","BTCUSD",1642092637157,1.747833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092637958,1.727833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092638163,0.377833,43270.0,43267.0,0.00171153]
["bitfinex","BTCUSD",1642092638360,0.06000001,43271.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092638559,0.397833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092638960,3.397833,43270.0,43268.0,0.00085951]
["bitfinex","BTCUSD",1642092639360,3.397833,43270.0,43267.0,0.00171153]
["bitfinex","BTCUSD",1642092639561,3.397833,43270.0,43266.0,0.16225834]
["bitfinex","BTCUSD",1642092639762,3.397833,43270.0,43267.0,0.37758207]
["bitfinex","BTCUSD",1642092639763,3.02,43270.0,43267.0,0.37758207]
["bitfinex","BTCUSD",1642092639964,3.0,43270.0,43267.0,0.37758207]
["bitfinex","BTCUSD",1642092640166,3.0,43270.0,43268.0,0.09145659]
["bitfinex","BTCUSD",1642092640416,3.0,43270.0,43269.0,1.66417902]
["bitfinex","BTCUSD",1642092640613,3.019,43270.0,43269.0,1.98060617]
["bitfinex","BTCUSD",1642092641016,1.557848,43270.0,43269.0,1.98060617]
["bitfinex","BTCUSD",1642092641212,1.557848,43270.0,43269.0,2.86072206]
["bitfinex","BTCUSD",1642092641611,1.557848,43270.0,43269.0,2.95313706]
["bitfinex","BTCUSD",1642092641813,1.557848,43270.0,43269.0,3.05606547]
["bitfinex","BTCUSD",1642092642013,1.538848,43270.0,43269.0,3.20606547]
["bitfinex","BTCUSD",1642092644162,1.538848,43270.0,43269.0,3.10434228]
["bitfinex","BTCUSD",1642092644963,1.538848,43270.0,43269.0,0.34753622]
["bitfinex","BTCUSD",1642092645166,1.538848,43270.0,43268.0,0.173318]
["bitfinex","BTCUSD",1642092645366,1.538848,43270.0,43268.0,0.115551]
["bitfinex","BTCUSD",1642092645762,1.538848,43270.0,43265.0,0.36019587]
["bitfinex","BTCUSD",1642092646264,1.538848,43270.0,43265.0,0.36019585]
["bitfinex","BTCUSD",1642092646662,1.559848,43270.0,43265.0,0.36019585]
["bitfinex","BTCUSD",1642092647264,1.559848,43270.0,43266.0,0.05]
["bitfinex","BTCUSD",1642092647667,1.559848,43270.0,43269.0,0.57479075]
["bitfinex","BTCUSD",1642092647915,1.538848,43270.0,43269.0,0.3]
["bitfinex","BTCUSD",1642092648519,1.538848,43270.0,43269.0,0.3461]
["bitfinex","BTCUSD",1642092648716,1.55608491,43270.0,43269.0,1.1461]
["bitfinex","BTCUSD",1642092648914,1.55608491,43270.0,43269.0,0.39231]
["bitfinex","BTCUSD",1642092649115,1.55608491,43270.0,43269.0,0.3961]
["bitfinex","BTCUSD",1642092649515,1.55608491,43270.0,43269.0,2.09877981]
["bitfinex","BTCUSD",1642092649718,1.55608491,43270.0,43269.0,2.54900881]
["bitfinex","BTCUSD",1642092649918,1.53808491,43270.0,43269.0,2.39900881]
["bitfinex","BTCUSD",1642092650118,1.53808491,43270.0,43269.0,2.44521781]
["bitfinex","BTCUSD",1642092650316,1.53808491,43270.0,43269.0,0.94900881]
["bitfinex","BTCUSD",1642092650517,1.53808491,43270.0,43269.0,1.79900881]
["bitfinex","BTCUSD",1642092650715,1.53808491,43270.0,43269.0,1.84133627]
["bitfinex","BTCUSD",1642092651119,1.53808491,43270.0,43269.0,1.79900881]
["bitfinex","BTCUSD",1642092651316,1.53808491,43270.0,43269.0,1.84521781]
["bitfinex","BTCUSD",1642092651577,1.07607391,43270.0,43269.0,2.04521781]
["bitfinex","BTCUSD",1642092652778,1.07607391,43270.0,43269.0,1.94521781]
["bitfinex","BTCUSD",1642092653479,1.07607391,43270.0,43269.0,2.34521781]
["bitfinex","BTCUSD",1642092653680,1.07607391,43270.0,43269.0,1.94521781]
["bitfinex","BTCUSD",1642092653878,1.07607391,43270.0,43269.0,1.89521781]
["bitfinex","BTCUSD",1642092655910,1.07607391,43270.0,43269.0,1.04521781]
["bitfinex","BTCUSD",1642092656314,1.07607391,43270.0,43269.0,0.99900881]
["bitfinex","BTCUSD",1642092656514,1.07607391,43270.0,43269.0,0.650229]
["bitfinex","BTCUSD",1642092656713,1.07607391,43270.0,43269.0,0.3]
["bitfinex","BTCUSD",1642092656910,1.06607391,43270.0,43269.0,0.3]
["bitfinex","BTCUSD",1642092658611,1.08607391,43270.0,43269.0,0.3]
["bitfinex","BTCUSD",1642092658815,1.08607391,43270.0,43269.0,0.58211326]
["bitfinex","BTCUSD",1642092659072,1.08607391,43270.0,43269.0,0.63211326]
["bitfinex","BTCUSD",1642092659771,1.08607391,43270.0,43269.0,0.93234226]
["bitfinex","BTCUSD",1642092659972,1.06607391,43270.0,43269.0,1.26263451]
["bitfinex","BTCUSD",1642092660172,1.06607391,43270.0,43269.0,0.98052125]
["bitfinex","BTCUSD",1642092660473,1.06607391,43270.0,43269.0,0.650229]
["bitfinex","BTCUSD",1642092660673,1.08507391,43270.0,43269.0,0.650229]
["bitfinex","BTCUSD",1642092661871,1.06607391,43270.0,43269.0,0.650229]
["bitfinex","BTCUSD",1642092662673,1.08207391,43270.0,43269.0,0.650229]
["bitfinex","BTCUSD",1642092663907,1.06607391,43270.0,43269.0,0.598312]
["bitfinex","BTCUSD",1642092664708,1.06607391,43270.0,43269.0,0.298083]
["bitfinex","BTCUSD",1642092664709,1.08007391,43270.0,43269.0,0.298083]
["bitfinex","BTCUSD",1642092665311,1.08007391,43270.0,43269.0,0.348083]
["bitfinex","BTCUSD",1642092665910,1.06607391,43270.0,43269.0,0.348083]
["bitfinex","BTCUSD",1642092666310,1.16607391,43270.0,43269.0,0.348083]
["bitfinex","BTCUSD",1642092666761,1.18007391,43270.0,43269.0,0.346119]
["bitfinex","BTCUSD",1642092666959,1.08007391,43270.0,43269.0,0.64148699]
["bitfinex","BTCUSD",1642092667358,1.08007391,43270.0,43269.0,1.69148699]
["bitfinex","BTCUSD",1642092667558,0.61801491,43270.0,43269.0,1.99171599]
["bitfinex","BTCUSD",1642092667761,0.15595091,43270.0,43269.0,1.99171599]
["bitfinex","BTCUSD",1642092667961,0.15595091,43270.0,43269.0,2.27348811]
["bitfinex","BTCUSD",1642092667962,0.14195091,43270.0,43269.0,2.27348811]
["bitfinex","BTCUSD",1642092668262,0.91189695,43285.0,43269.0,2.27348811]
["bitfinex","BTCUSD",1642092668263,0.04995997,43277.0,43271.0,0.44464247]
["bitfinex","BTCUSD",1642092668562,0.05011468,43277.0,43276.0,1.37706276]
["bitfinex","BTCUSD",1642092668761,0.05011468,43277.0,43276.0,1.72333276]
["bitfinex","BTCUSD",1642092668963,0.00015471,43277.0,43276.0,1.62817788]
["bitfinex","BTCUSD",1642092669165,0.00015471,43277.0,43276.0,1.67438288]
["bitfinex","BTCUSD",1642092669364,0.00015471,43277.0,43276.0,1.492475]
["bitfinex","BTCUSD",1642092669662,0.04995997,43281.0,43276.0,0.442475]
["bitfinex","BTCUSD",1642092669861,0.04995997,43281.0,43276.0,0.0961]
["bitfinex","BTCUSD",1642092670061,0.00013753,43285.0,43278.0,0.046205]
["bitfinex","BTCUSD",1642092670310,0.00013753,43285.0,43278.0,0.092305]
["bitfinex","BTCUSD",1642092670510,0.00012033,43284.0,43278.0,0.142305]
["bitfinex","BTCUSD",1642092670909,0.00010314,43283.0,43278.0,0.0961]
["bitfinex","BTCUSD",1642092671112,0.00010314,43283.0,43278.0,0.142305]
["bitfinex","BTCUSD",1642092671309,8.595e-05,43282.0,43280.0,0.03831255]
["bitfinex","BTCUSD",1642092671712,0.05002873,43281.0,43280.0,0.03831255]
["bitfinex","BTCUSD",1642092672017,0.05002873,43281.0,43278.0,0.0461]
["bitfinex","BTCUSD",1642092672211,0.377833,43280.0,43277.0,0.05777]
["bitfinex","BTCUSD",1642092672409,0.377833,43280.0,43274.0,0.115538]
["bitfinex","BTCUSD",1642092672410,0.04995997,43278.0,43274.0,0.115538]
["bitfinex","BTCUSD",1642092672609,0.04995997,43275.0,43274.0,0.115538]
["bitfinex","BTCUSD",1642092672812,0.04995997,43275.0,43274.0,0.415719]
["bitfinex","BTCUSD",1642092673011,0.04995997,43275.0,43274.0,0.115538]
["bitfinex","BTCUSD",1642092673410,0.03592009,43275.0,43274.0,0.415725]
["bitfinex","BTCUSD",1642092673611,0.03592009,43276.0,43274.0,0.415725]
["bitfinex","BTCUSD",1642092673811,0.03592009,43276.0,43275.0,0.300179]
["bitfinex","BTCUSD",1642092674867,0.05783776,43281.0,43275.0,0.300179]
["bitfinex","BTCUSD",1642092675068,0.03592009,43279.0,43275.0,0.22020939]
["bitfinex","BTCUSD",1642092675469,6.876e-05,43281.0,43275.0,0.22020939]
["bitfinex","BTCUSD",1642092675767,6.876e-05,43281.0,43270.0,0.080884]
["bitfinex","BTCUSD",1642092675768,0.03592009,43276.0,43270.0,0.080884]
["bitfinex","BTCUSD",1642092675966,0.33613506,43275.0,43270.0,0.080884]
["bitfinex","BTCUSD",1642092676169,0.03592009,43271.0,43270.0,0.080884]
["bitfinex","BTCUSD",1642092676368,0.03592009,43271.0,43269.0,0.298083]
["bitfinex","BTCUSD",1642092676569,0.03592009,43271.0,43270.0,0.00012033]
["bitfinex","BTCUSD",1642092679114,0.03592009,43271.0,43270.0,0.30033133]
["bitfinex","BTCUSD",1642092679316,0.03592009,43271.0,43270.0,0.65033133]
["bitfinex","BTCUSD",1642092679818,0.03592009,43271.0,43270.0,0.30033133]
["bitfinex","BTCUSD",1642092680917,0.03592009,43271.0,43270.0,0.00012033]
["bitfinex","BTCUSD",1642092681315,0.03592009,43271.0,43270.0,0.30034133]
["bitfinex","BTCUSD",1642092681559,0.03592009,43271.0,43270.0,0.59842433]
["bitfinex","BTCUSD",1642092681971,0.03592009,43271.0,43270.0,0.64842433]
["bitfinex","BTCUSD",1642092682462,0.03592009,43271.0,43270.0,0.34820333]
["bitfinex","BTCUSD",1642092683261,0.73592009,43271.0,43270.0,0.34820333]
["bitfinex","BTCUSD",1642092683460,1.11375309,43271.0,43270.0,0.34820333]
["bitfinex","BTCUSD",1642092683661,0.41375309,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092683861,0.03592009,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092684266,0.09491212,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092684764,0.52274512,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092685165,2.02274512,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092686621,0.49774512,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092686820,0.53875309,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092687019,0.53875309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092687219,1.28875309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092687819,1.26375309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092688220,1.32153409,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092688719,1.34553409,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092689158,0.49553409,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092689359,0.43775309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092689567,0.024,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092689958,0.03592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092690162,0.03592009,43271.0,43270.0,1.47601617]
["bitfinex","BTCUSD",1642092690359,0.03592009,43271.0,43270.0,1.78292094]
["bitfinex","BTCUSD",1642092690758,0.03592009,43271.0,43270.0,1.33292094]
["bitfinex","BTCUSD",1642092690960,0.03592009,43271.0,43270.0,1.28670694]
["bitfinex","BTCUSD",1642092692262,0.03592009,43271.0,43270.0,0.98648594]
["bitfinex","BTCUSD",1642092692912,0.03592009,43271.0,43270.0,0.67958117]
["bitfinex","BTCUSD",1642092693113,1.08592009,43271.0,43270.0,0.67958117]
["bitfinex","BTCUSD",1642092693513,0.03592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092694115,0.93592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092694313,1.31375309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092694513,0.41375309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092694712,0.05692009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092695514,0.05692009,43271.0,43270.0,0.49487308]
["bitfinex","BTCUSD",1642092695913,0.03592009,43271.0,43270.0,0.49487308]
["bitfinex","BTCUSD",1642092696579,0.03592009,43271.0,43270.0,0.79509408]
["bitfinex","BTCUSD",1642092700442,0.03592009,43271.0,43270.0,0.61008133]
["bitfinex","BTCUSD",1642092700645,0.03592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092701040,1.03592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092702241,0.03592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092702641,0.05592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092703045,0.80592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092703646,1.18375309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092704464,1.16375309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092704667,0.80592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092704966,0.05592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092705968,1.08592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092706769,1.10692009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092708221,1.08592009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092708618,1.46375309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092708821,1.48475309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092709032,1.58475309,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092709220,1.58475309,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092709417,1.64253709,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092710019,1.62153709,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092710520,1.56375309,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092710719,0.53275309,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092710923,0.15492009,43271.0,43270.0,0.25986033]
["bitfinex","BTCUSD",1642092711120,0.05492009,43271.0,43270.0,0.30986033]
["bitfinex","BTCUSD",1642092711968,0.03592009,43271.0,43270.0,0.60505891]
["bitfinex","BTCUSD",1642092712169,0.03592009,43271.0,43270.0,1.20304422]
["bitfinex","BTCUSD",1642092712368,0.03592009,43273.0,43270.0,1.23770222]
["bitfinex","BTCUSD",1642092712568,0.03592009,43273.0,43271.0,0.357975]
["bitfinex","BTCUSD",1642092712770,0.03592009,43273.0,43272.0,1.03189531]
["bitfinex","BTCUSD",1642092712975,0.03592009,43273.0,43272.0,1.87943017]
["bitfinex","BTCUSD",1642092713174,0.03592009,43273.0,43272.0,1.85601205]
["bitfinex","BTCUSD",1642092713771,0.03592009,43273.0,43272.0,0.7799994]
["bitfinex","BTCUSD",1642092714372,0.03592009,43273.0,43272.0,0.34753486]
["bitfinex","BTCUSD",1642092714772,0.03592009,43273.0,43272.0,0.431304]
["bitfinex","BTCUSD",1642092714972,0.03592009,43273.0,43272.0,0.71186816]
["bitfinex","BTCUSD",1642092715621,0.03592009,43273.0,43272.0,0.431304]
["bitfinex","BTCUSD",1642092716122,0.03592009,43273.0,43272.0,0.346304]
["bitfinex","BTCUSD",1642092716922,0.03592009,43273.0,43272.0,0.300204]
["bitfinex","BTCUSD",1642092717923,0.03592009,43273.0,43271.0,0.149763]
["bitfinex","BTCUSD",1642092718123,0.03592009,43273.0,43272.0,0.300204]
["bitfinex","BTCUSD",1642092718726,0.03592009,43273.0,43272.0,0.56006433]
["bitfinex","BTCUSD",1642092719159,0.03592009,43273.0,43272.0,0.25986033]
["bitfinex","BTCUSD",1642092719760,0.53592009,43273.0,43272.0,0.25986033]
["bitfinex","BTCUSD",1642092719962,0.03592009,43273.0,43272.0,0.25986033]
["bitfinex","BTCUSD",1642092720861,0.48592009,43273.0,43272.0,0.25986033]
["bitfinex","BTCUSD",1642092722563,0.03592009,43273.0,43272.0,0.25986033]
["bitfinex","BTCUSD",1642092722815,0.05592009,43273.0,43272.0,0.25986033]
["bitfinex","BTCUSD",1642092723015,0.05592009,43273.0,43272.0,1.16486988]
["bitfinex","BTCUSD",1642092723215,0.05592009,43273.0,43272.0,0.884107]
["bitfinex","BTCUSD",1642092723415,0.05592009,43273.0,43272.0,1.16583015]
["bitfinex","BTCUSD",1642092724019,0.00015471,43279.0,43273.0,0.09189763]
["bitfinex","BTCUSD",1642092724317,0.00013752,43278.0,43275.0,0.13435323]
["bitfinex","BTCUSD",1642092724515,0.00013752,43278.0,43277.0,0.05198072]
["bitfinex","BTCUSD",1642092724716,0.59617283,43282.0,43280.0,0.27340016]
["bitfinex","BTCUSD",1642092724919,0.003,43282.0,43280.0,0.55796505]
["bitfinex","BTCUSD",1642092725117,0.00018909,43281.0,43280.0,0.43852114]
["bitfinex","BTCUSD",1642092725318,0.00018909,43281.0,43280.0,0.15395625]
["bitfinex","BTCUSD",1642092727860,0.00018909,43281.0,43280.0,0.53009535]
["bitfinex","BTCUSD",1642092728963,0.00018909,43281.0,43280.0,0.83023735]
["bitfinex","BTCUSD",1642092729162,0.00018909,43281.0,43280.0,0.78023735]
["bitfinex","BTCUSD",1642092729560,0.00018909,43281.0,43280.0,1.04009768]
["bitfinex","BTCUSD",1642092730317,0.00018909,43281.0,43280.0,0.76016358]
["bitfinex","BTCUSD",1642092730717,0.00018909,43281.0,43280.0,1.08863247]
["bitfinex","BTCUSD",1642092732220,0.00018909,43281.0,43280.0,0.76395858]
["bitfinex","BTCUSD",1642092733219,0.00018909,43281.0,43280.0,1.047052]
["bitfinex","BTCUSD",1642092733421,0.00018909,43281.0,43280.0,1.093152]
["bitfinex","BTCUSD",1642092733622,0.00018909,43281.0,43280.0,1.443152]
["bitfinex","BTCUSD",1642092733819,0.00018909,43281.0,43280.0,1.043152]
["bitfinex","BTCUSD",1642092734772,0.00018909,43281.0,43280.0,1.056152]
["bitfinex","BTCUSD",1642092734972,0.00018909,43281.0,43280.0,0.77305858]
["bitfinex","BTCUSD",1642092735972,0.00018909,43281.0,43280.0,0.76005858]
["bitfinex","BTCUSD",1642092736774,0.00018909,43281.0,43280.0,0.82305858]
["bitfinex","BTCUSD",1642092736978,0.00018909,43281.0,43280.0,0.91545958]
["bitfinex","BTCUSD",1642092737176,0.00076186,43286.0,43281.0,1.05]
["bitfinex","BTCUSD",1642092737378,0.9961,43290.0,43288.0,0.17129242]
["bitfinex","BTCUSD",1642092737578,0.377833,43289.0,43288.0,0.17129242]
["bitfinex","BTCUSD",1642092737810,0.377833,43289.0,43288.0,0.22129242]
["bitfinex","BTCUSD",1642092738309,0.377833,43289.0,43288.0,0.5927267]
["bitfinex","BTCUSD",1642092738509,0.584,43292.0,43288.0,0.64469937]
["bitfinex","BTCUSD",1642092738712,0.027,43290.0,43288.0,0.64469937]
["bitfinex","BTCUSD",1642092738910,0.027,43290.0,43288.0,0.67934937]
["bitfinex","BTCUSD",1642092739110,0.027,43290.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092739411,0.377833,43289.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092741213,0.00093377,43291.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092741412,0.377833,43290.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092741662,0.37798772,43290.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092741862,0.00013753,43289.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092742269,0.37797053,43289.0,43288.0,0.08465]
["bitfinex","BTCUSD",1642092744067,0.37797053,43289.0,43288.0,0.34451033]
["bitfinex","BTCUSD",1642092744367,0.00013753,43289.0,43288.0,0.34451033]
["bitfinex","BTCUSD",1642092744567,1.40013753,43289.0,43288.0,0.29451033]
["bitfinex","BTCUSD",1642092744769,1.77797053,43289.0,43288.0,0.29451033]
["bitfinex","BTCUSD",1642092744967,1.87797053,43289.0,43288.0,0.34451033]
["bitfinex","BTCUSD",1642092745170,1.77797053,43289.0,43288.0,0.34451033]
["bitfinex","BTCUSD",1642092746724,1.80297053,43289.0,43288.0,0.30986033]
["bitfinex","BTCUSD",1642092747626,1.90297053,43289.0,43288.0,0.25986033]
["bitfinex","BTCUSD",1642092748223,1.87797053,43289.0,43288.0,0.25986033]
["bitfinex","BTCUSD",1642092748824,1.90197053,43289.0,43288.0,0.25986033]
["bitfinex","BTCUSD",1642092749661,1.80197053,43289.0,43288.0,0.30986033]
["bitfinex","BTCUSD",1642092750064,1.77797053,43289.0,43288.0,0.30986033]
["bitfinex","BTCUSD",1642092750762,0.40197053,43289.0,43288.0,0.589459]
["bitfinex","BTCUSD",1642092750969,0.02413753,43289.0,43288.0,0.62631319]
["bitfinex","BTCUSD",1642092751167,0.02413753,43289.0,43288.0,0.40717895]
["bitfinex","BTCUSD",1642092751361,0.00076186,43291.0,43289.0,0.7]
["bitfinex","BTCUSD",1642092751562,0.00076186,43291.0,43290.0,0.8461]
["bitfinex","BTCUSD",1642092751761,0.584,43292.0,43291.0,0.43564611]
["bitfinex","BTCUSD",1642092751961,0.58476185,43292.0,43291.0,0.48174611]
["bitfinex","BTCUSD",1642092752362,0.58476185,43292.0,43291.0,0.53174611]
["bitfinex","BTCUSD",1642092752916,0.584,43292.0,43291.0,0.53174611]
["bitfinex","BTCUSD",1642092753119,0.584,43292.0,43291.0,0.82682982]
["bitfinex","BTCUSD",1642092754518,0.584,43292.0,43291.0,0.82812084]
["bitfinex","BTCUSD",1642092754717,0.584,43292.0,43291.0,0.83612084]
["bitfinex","BTCUSD",1642092755017,0.584,43292.0,43291.0,1.18616684]
["bitfinex","BTCUSD",1642092755417,0.584,43292.0,43291.0,1.27853984]
["bitfinex","BTCUSD",1642092755617,0.584,43292.0,43291.0,1.37853984]
["bitfinex","BTCUSD",1642092755917,0.584,43292.0,43291.0,1.37053984]
["bitfinex","BTCUSD",1642092756767,0.584,43292.0,43291.0,1.38953984]
["bitfinex","BTCUSD",1642092756966,0.584,43292.0,43291.0,1.28953984]
["bitfinex","BTCUSD",1642092757369,0.57200533,43292.0,43291.0,1.28953984]
["bitfinex","BTCUSD",1642092758068,0.57200533,43292.0,43291.0,1.27053984]
["bitfinex","BTCUSD",1642092758666,0.57200533,43292.0,43291.0,0.97545613]
["bitfinex","BTCUSD",1642092758867,0.57200533,43292.0,43291.0,0.99816511]
["bitfinex","BTCUSD",1642092759866,0.56700533,43292.0,43291.0,0.99816511]
["bitfinex","BTCUSD",1642092760067,0.601,43295.0,43292.0,0.04619]
["bitfinex","BTCUSD",1642092760324,0.40076184,43294.0,43293.0,0.05196303]
["bitfinex","BTCUSD",1642092760516,0.40076184,43294.0,43291.0,0.40013832]
["bitfinex","BTCUSD",1642092760715,0.40076184,43294.0,43291.0,0.05]
["bitfinex","BTCUSD",1642092760915,0.37790176,43293.0,43291.0,0.05]
["bitfinex","BTCUSD",1642092761117,0.37790176,43293.0,43290.0,0.223198]
["bitfinex","BTCUSD",1642092761316,0.37790176,43293.0,43290.0,0.173198]
["bitfinex","BTCUSD",1642092761516,6.876e-05,43293.0,43290.0,0.173198]
["bitfinex","BTCUSD",1642092761720,6.876e-05,43293.0,43290.0,0.22516814]
["bitfinex","BTCUSD",1642092762118,6.876e-05,43293.0,43290.0,0.173198]
["bitfinex","BTCUSD",1642092762417,6.876e-05,43293.0,43291.0,0.04588347]
["bitfinex","BTCUSD",1642092762616,6.876e-05,43293.0,43290.0,0.173198]
["bitfinex","BTCUSD",1642092762824,6.876e-05,43293.0,43291.0,0.034648]
["bitfinex","BTCUSD",1642092763017,6.876e-05,43293.0,43290.0,0.29446264]
["bitfinex","BTCUSD",1642092763018,6.876e-05,43293.0,43290.0,0.292492]
["bitfinex","BTCUSD",1642092763516,6.876e-05,43293.0,43290.0,0.223198]
["bitfinex","BTCUSD",1642092764965,6.876e-05,43293.0,43291.0,0.046192]
["bitfinex","BTCUSD",1642092765563,6.876e-05,43293.0,43290.0,0.257841]
["bitfinex","BTCUSD",1642092765762,6.876e-05,43293.0,43290.0,0.223198]
["bitfinex","BTCUSD",1642092766163,6.876e-05,43293.0,43291.0,0.05196176]
["bitfinex","BTCUSD",1642092767464,6.876e-05,43293.0,43292.0,0.092373]
["bitfinex","BTCUSD",1642092767662,6.876e-05,43293.0,43292.0,0.34243186]
["bitfinex","BTCUSD",1642092767920,6.876e-05,43293.0,43292.0,0.6446954]
["bitfinex","BTCUSD",1642092768117,6.876e-05,43293.0,43292.0,0.92440824]
["bitfinex","BTCUSD",1642092768318,6.876e-05,43293.0,43292.0,1.52050824]
["bitfinex","BTCUSD",1642092768518,6.876e-05,43293.0,43292.0,1.82054324]
["bitfinex","BTCUSD",1642092768719,6.876e-05,43293.0,43292.0,1.82854324]
["bitfinex","BTCUSD",1642092769720,0.567,43294.0,43293.0,1.4]
["bitfinex","BTCUSD",1642092769923,0.567,43294.0,43293.0,1.700025]
["bitfinex","BTCUSD",1642092770125,0.100207,43294.0,43293.0,1.746125]
["bitfinex","BTCUSD",1642092770424,0.60176183,43295.0,43293.0,1.746125]
["bitfinex","BTCUSD",1642092770425,0.60176183,43295.0,43293.0,1.792306]
["bitfinex","BTCUSD",1642092770622,0.13998283,43295.0,43294.0,1.65801782]
["bitfinex","BTCUSD",1642092770823,0.13698283,43295.0,43294.0,2.28289956]
["bitfinex","BTCUSD",1642092771023,0.136221,43295.0,43294.0,2.33289956]
["bitfinex","BTCUSD",1642092771223,0.00076182,43297.0,43294.0,2.33289956]
["bitfinex","BTCUSD",1642092771422,0.00076182,43297.0,43295.0,0.046179]
["bitfinex","BTCUSD",1642092771665,0.00076182,43297.0,43296.0,1.6630767]
["bitfinex","BTCUSD",1642092771865,0.00076182,43297.0,43296.0,1.7130767]
["bitfinex","BTCUSD",1642092772065,6.876e-05,43297.0,43296.0,1.7130767]
["bitfinex","BTCUSD",1642092772267,0.1,43298.0,43297.0,1.0]
["bitfinex","BTCUSD",1642092772466,0.1,43298.0,43297.0,2.00314016]
["bitfinex","BTCUSD",1642092772668,0.1,43298.0,43297.0,2.05314016]
["bitfinex","BTCUSD",1642092772865,0.1,43298.0,43297.0,1.70314016]
["bitfinex","BTCUSD",1642092774065,0.1,43298.0,43297.0,1.39587081]
["bitfinex","BTCUSD",1642092774265,0.1,43298.0,43297.0,0.442269]
["bitfinex","BTCUSD",1642092774465,0.1,43298.0,43297.0,0.346091]
["bitfinex","BTCUSD",1642092774865,0.1,43298.0,43297.0,0.316991]
["bitfinex","BTCUSD",1642092776114,0.1,43298.0,43297.0,0.59473854]
["bitfinex","BTCUSD",1642092776313,0.1,43298.0,43297.0,0.349991]
["bitfinex","BTCUSD",1642092776715,0.1,43298.0,43297.0,0.359991]
["bitfinex","BTCUSD",1642092777113,0.1,43298.0,43297.0,0.902355]
["bitfinex","BTCUSD",1642092777513,0.1,43298.0,43297.0,1.18780123]
["bitfinex","BTCUSD",1642092777813,0.1,43298.0,43297.0,0.83517882]
["bitfinex","BTCUSD",1642092778015,1.8e-06,43305.0,43298.0,1.199984]
["bitfinex","BTCUSD",1642092778318,1.8e-06,43305.0,43302.0,0.05194825]
["bitfinex","BTCUSD",1642092778319,0.00012033,43304.0,43302.0,0.05194825]
["bitfinex","BTCUSD",1642092778513,0.00012033,43304.0,43302.0,0.10194825]
["bitfinex","BTCUSD",1642092778715,1.8e-06,43305.0,43303.0,0.33259719]
["bitfinex","BTCUSD",1642092778918,1.8e-06,43305.0,43304.0,0.29968036]
["bitfinex","BTCUSD",1642092779868,0.00076174,43307.0,43304.0,0.29968036]
["bitfinex","BTCUSD",1642092780069,0.00076174,43307.0,43305.0,0.34859826]
["bitfinex","BTCUSD",1642092780270,0.00076174,43307.0,43306.0,1.71161791]
["bitfinex","BTCUSD",1642092780470,0.42,43308.0,43306.0,2.01153891]
["bitfinex","BTCUSD",1642092780669,0.42,43308.0,43307.0,2.00284136]
["bitfinex","BTCUSD",1642092780971,0.42018909,43308.0,43307.0,2.56747799]
["bitfinex","BTCUSD",1642092781169,0.42018909,43308.0,43307.0,2.66747799]
["bitfinex","BTCUSD",1642092781569,0.42018909,43308.0,43307.0,3.09889445]
["bitfinex","BTCUSD",1642092782567,0.42018909,43308.0,43307.0,3.14506245]
["bitfinex","BTCUSD",1642092782819,0.42018909,43308.0,43307.0,3.20089036]
["bitfinex","BTCUSD",1642092783918,0.42018909,43308.0,43307.0,3.20210742]
["bitfinex","BTCUSD",1642092784119,0.42018909,43308.0,43307.0,3.18710742]
["bitfinex","BTCUSD",1642092784718,0.42018909,43308.0,43307.0,3.20810742]
["bitfinex","BTCUSD",1642092786123,0.42018909,43308.0,43307.0,3.18710742]
["bitfinex","BTCUSD",1642092786761,0.42018909,43308.0,43307.0,3.20810742]
["bitfinex","BTCUSD",1642092787763,0.10454409,43309.0,43308.0,1.2]
["bitfinex","BTCUSD",1642092787962,0.10454409,43309.0,43308.0,0.38609702]
["bitfinex","BTCUSD",1642092788163,0.00076118,43310.0,43309.0,0.04483481]
["bitfinex","BTCUSD",1642092788361,0.00076118,43310.0,43308.0,0.09803685]
["bitfinex","BTCUSD",1642092788963,0.83853335,43318.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642092788964,0.057727,43313.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642092789266,0.00076117,43311.0,43307.0,0.70827679]
["bitfinex","BTCUSD",1642092790064,0.00010314,43314.0,43307.0,0.69127679]
["bitfinex","BTCUSD",1642092790323,0.00076109,43311.0,43307.0,0.25986033]
["bitfinex","BTCUSD",1642092790724,0.377833,43310.0,43307.0,0.25986033]
["bitfinex","BTCUSD",1642092790925,0.00076109,43311.0,43307.0,0.25986033]
["bitfinex","BTCUSD",1642092791328,0.00010314,43314.0,43307.0,0.25986033]
["bitfinex","BTCUSD",1642092791526,0.00076109,43311.0,43307.0,0.25986033]
["bitfinex","BTCUSD",1642092791725,0.00076109,43311.0,43308.0,0.05195208]
["bitfinex","BTCUSD",1642092792625,8.595e-05,43313.0,43310.0,0.3580877]
["bitfinex","BTCUSD",1642092792826,0.37859409,43312.0,43310.0,0.3580877]
["bitfinex","BTCUSD",1642092793025,0.00082985,43312.0,43310.0,0.3580877]
["bitfinex","BTCUSD",1642092793829,6.876e-05,43312.0,43310.0,0.3580877]
["bitfinex","BTCUSD",1642092796467,6.876e-05,43312.0,43310.0,0.45589819]
["bitfinex","BTCUSD",1642092796964,6.876e-05,43312.0,43310.0,0.50206919]
["bitfinex","BTCUSD",1642092797364,6.876e-05,43312.0,43310.0,0.45589819]
["bitfinex","BTCUSD",1642092797839,6.876e-05,43312.0,43310.0,0.46295121]
["bitfinex","BTCUSD",1642092798041,6.876e-05,43312.0,43310.0,0.3580877]
["bitfinex","BTCUSD",1642092798239,6.876e-05,43312.0,43310.0,0.45897014]
["bitfinex","BTCUSD",1642092799241,6.876e-05,43312.0,43310.0,0.55365014]
["bitfinex","BTCUSD",1642092801975,6.876e-05,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092802974,0.70006876,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092803176,1.13562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092803375,1.23562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092803774,1.58562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092803974,1.13562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092804375,1.23562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092804776,1.63562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092805175,1.23562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092805825,1.58562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092806729,1.23562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092807726,1.55277995,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092808128,1.23562976,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092808530,1.17790176,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092808927,1.07790176,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092811770,1.64336476,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092812173,1.74336476,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092812476,1.84336476,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092812922,2.09336476,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092813126,2.78669946,43312.0,43311.0,0.25986033]
["bitfinex","BTCUSD",1642092813422,1.777833,43311.0,43298.0,0.0948291]
["bitfinex","BTCUSD",1642092813622,0.057741,43305.0,43298.0,0.0948291]
["bitfinex","BTCUSD",1642092813922,0.377833,43304.0,43299.0,0.00015471]
["bitfinex","BTCUSD",1642092814322,0.67075188,43304.0,43299.0,0.00015471]
["bitfinex","BTCUSD",1642092814923,0.05774,43302.0,43298.0,0.14876148]
["bitfinex","BTCUSD",1642092815122,0.05774,43302.0,43298.0,0.10256948]
["bitfinex","BTCUSD",1642092815521,0.05850118,43302.0,43298.0,0.10256948]
["bitfinex","BTCUSD",1642092816124,0.00076118,43302.0,43298.0,0.10256948]
["bitfinex","BTCUSD",1642092816568,0.33423994,43305.0,43298.0,0.10256948]
["bitfinex","BTCUSD",1642092816769,0.00076118,43302.0,43298.0,0.10256948]
["bitfinex","BTCUSD",1642092817368,0.00076118,43302.0,43298.0,0.0001719]
["bitfinex","BTCUSD",1642092817569,0.377833,43301.0,43298.0,0.0001719]
["bitfinex","BTCUSD",1642092818569,0.00076118,43302.0,43298.0,0.03783265]
["bitfinex","BTCUSD",1642092818769,0.377833,43301.0,43298.0,0.0001719]
["bitfinex","BTCUSD",1642092818969,0.377833,43301.0,43300.0,0.04526266]
["bitfinex","BTCUSD",1642092819169,0.377833,43301.0,43298.0,0.0579079]
["bitfinex","BTCUSD",1642092819371,0.00076118,43302.0,43300.0,0.00013752]
["bitfinex","BTCUSD",1642092819970,0.00076118,43302.0,43301.0,0.10558728]
["bitfinex","BTCUSD",1642092820171,0.03256248,43306.0,43300.0,0.04632052]
["bitfinex","BTCUSD",1642092820422,0.00076117,43303.0,43301.0,0.11558133]
["bitfinex","BTCUSD",1642092820720,0.00076117,43303.0,43302.0,0.05206131]
["bitfinex","BTCUSD",1642092820923,0.00076117,43303.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092821120,0.37859417,43303.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092821320,0.377833,43303.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092821719,1.327833,43303.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092822120,0.377833,43303.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092822621,0.03256248,43306.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092822819,0.37859416,43305.0,43302.0,0.05206178]
["bitfinex","BTCUSD",1642092823019,0.37859416,43305.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092823220,0.37859416,43305.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642092823421,0.37859416,43305.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092823819,0.377833,43305.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092824667,0.435571,43305.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092825769,0.377833,43305.0,43302.0,0.09292496]
["bitfinex","BTCUSD",1642092825970,0.377833,43304.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092826171,0.377833,43304.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642092826369,0.377833,43304.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092827570,0.43557,43304.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092828819,0.377833,43304.0,43302.0,0.00010314]
["bitfinex","BTCUSD",1642092829220,0.377833,43304.0,43303.0,0.04228675]
["bitfinex","BTCUSD",1642092829620,0.377833,43304.0,43303.0,0.0423727]
["bitfinex","BTCUSD",1642092830025,0.377833,43304.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642092830624,1.127833,43304.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642092830922,0.377833,43304.0,43303.0,8.595e-05]
["bitfinex","BTCUSD",1642092831128,0.00076115,43306.0,43303.0,0.33953084]
["bitfinex","BTCUSD",1642092831328,0.00076115,43306.0,43304.0,0.19563258]
["bitfinex","BTCUSD",1642092831566,0.00076115,43306.0,43305.0,0.90934721]
["bitfinex","BTCUSD",1642092831969,0.00076115,43306.0,43305.0,1.2243729]
["bitfinex","BTCUSD",1642092832169,0.9797,43311.0,43308.0,0.05194617]
["bitfinex","BTCUSD",1642092832367,0.9797,43311.0,43310.0,0.75143769]
["bitfinex","BTCUSD",1642092832568,6.876e-05,43312.0,43310.0,0.75143769]
["bitfinex","BTCUSD",1642092832764,6.876e-05,43312.0,43310.0,0.4199289]
["bitfinex","BTCUSD",1642092833366,6.876e-05,43312.0,43310.0,0.47187405]
["bitfinex","BTCUSD",1642092834368,6.876e-05,43312.0,43311.0,0.78836291]
["bitfinex","BTCUSD",1642092834568,0.10006876,43313.0,43312.0,0.04617]
["bitfinex","BTCUSD",1642092834771,0.10082985,43313.0,43312.0,0.04617]
["bitfinex","BTCUSD",1642092835073,0.10082985,43313.0,43312.0,0.09227]
["bitfinex","BTCUSD",1642092835519,0.10082985,43313.0,43312.0,0.79227]
["bitfinex","BTCUSD",1642092835719,0.10006876,43313.0,43312.0,1.092146]
["bitfinex","BTCUSD",1642092836320,0.10006876,43313.0,43312.0,1.0933601]
["bitfinex","BTCUSD",1642092836820,0.10006876,43313.0,43312.0,1.1933601]
["bitfinex","BTCUSD",1642092837021,0.10006876,43313.0,43312.0,1.2063601]
["bitfinex","BTCUSD",1642092837419,0.10006876,43313.0,43312.0,1.5563601]
["bitfinex","BTCUSD",1642092837921,0.10006876,43313.0,43312.0,1.2063601]
["bitfinex","BTCUSD",1642092838121,0.10006876,43313.0,43312.0,1.60488041]
["bitfinex","BTCUSD",1642092838523,0.009239,43328.0,43321.0,0.04615355]
["bitfinex","BTCUSD",1642092838725,0.009239,43328.0,43324.0,0.00120737]
["bitfinex","BTCUSD",1642092838922,0.50085249,43331.0,43325.0,0.5]
["bitfinex","BTCUSD",1642092839174,0.50085249,43331.0,43330.0,0.23507917]
["bitfinex","BTCUSD",1642092839375,0.42,43331.0,43330.0,0.58507917]
["bitfinex","BTCUSD",1642092839577,0.42032661,43331.0,43330.0,0.71175615]
["bitfinex","BTCUSD",1642092839774,0.00032661,43331.0,43330.0,0.85019907]
["bitfinex","BTCUSD",1642092840177,0.00032661,43331.0,43330.0,0.85140002]
["bitfinex","BTCUSD",1642092840977,0.00032661,43331.0,43330.0,1.15411802]
["bitfinex","BTCUSD",1642092841486,0.00032661,43331.0,43330.0,0.302718]
["bitfinex","BTCUSD",1642092841675,0.00032661,43331.0,43330.0,0.003]
["bitfinex","BTCUSD",1642092842474,0.00032661,43331.0,43329.0,0.0461]
["bitfinex","BTCUSD",1642092842679,0.00032661,43331.0,43329.0,0.09225674]
["bitfinex","BTCUSD",1642092842921,0.00030942,43330.0,43329.0,0.09225674]
["bitfinex","BTCUSD",1642092843116,0.00030942,43330.0,43329.0,0.39197574]
["bitfinex","BTCUSD",1642092843316,0.00030942,43330.0,43329.0,0.67802366]
["bitfinex","BTCUSD",1642092843519,0.00030942,43330.0,43329.0,0.39197574]
["bitfinex","BTCUSD",1642092845615,0.00030942,43330.0,43329.0,0.6765095]
["bitfinex","BTCUSD",1642092845815,0.00030942,43330.0,43329.0,0.39197574]
["bitfinex","BTCUSD",1642092846218,0.00030942,43330.0,43329.0,0.345819]
["bitfinex","BTCUSD",1642092849471,0.00030942,43330.0,43329.0,0.62865582]
["bitfinex","BTCUSD",1642092849674,0.00030942,43330.0,43329.0,0.345819]
["bitfinex","BTCUSD",1642092849873,0.00030942,43330.0,43329.0,0.62960317]
["bitfinex","BTCUSD",1642092850073,0.00030942,43330.0,43329.0,0.345819]
["bitfinex","BTCUSD",1642092850513,0.00030942,43330.0,43329.0,0.63884087]
["bitfinex","BTCUSD",1642092851014,0.00030942,43330.0,43329.0,0.345819]
["bitfinex","BTCUSD",1642092852420,0.00030942,43330.0,43329.0,0.0461]
["bitfinex","BTCUSD",1642092852618,0.37814242,43330.0,43328.0,0.01]
["bitfinex","BTCUSD",1642092852820,0.37814242,43330.0,43324.0,0.011541]
["bitfinex","BTCUSD",1642092853017,0.00029223,43329.0,43320.0,0.115408]
["bitfinex","BTCUSD",1642092853217,0.05799823,43329.0,43320.0,0.12340045]
["bitfinex","BTCUSD",1642092853419,0.00027504,43328.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092853719,0.36857313,43330.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092853720,0.00025785,43327.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092853919,0.00025785,43327.0,43325.0,0.299754]
["bitfinex","BTCUSD",1642092854178,0.00024066,43326.0,43325.0,0.299754]
["bitfinex","BTCUSD",1642092854379,0.00024066,43326.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092854781,0.00079521,43328.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092854782,0.00022347,43325.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092856182,0.41967879,43331.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092856384,0.0007952,43327.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092857283,0.05778995,43330.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092857584,6.876e-05,43329.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092859123,6.876e-05,43329.0,43324.0,0.46257021]
["bitfinex","BTCUSD",1642092859624,6.876e-05,43329.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092860025,0.00086002,43329.0,43325.0,0.45124942]
["bitfinex","BTCUSD",1642092860225,0.00086002,43329.0,43327.0,0.04071348]
["bitfinex","BTCUSD",1642092860425,0.00086002,43329.0,43328.0,0.299728]
["bitfinex","BTCUSD",1642092860923,6.876e-05,43329.0,43328.0,0.299728]
["bitfinex","BTCUSD",1642092861325,6.876e-05,43329.0,43328.0,0.30596268]
["bitfinex","BTCUSD",1642092861575,6.876e-05,43329.0,43328.0,0.67729384]
["bitfinex","BTCUSD",1642092862173,6.876e-05,43329.0,43328.0,1.745828]
["bitfinex","BTCUSD",1642092862474,6.876e-05,43329.0,43328.0,2.03287006]
["bitfinex","BTCUSD",1642092862972,6.876e-05,43329.0,43328.0,2.04887006]
["bitfinex","BTCUSD",1642092863976,6.876e-05,43329.0,43328.0,0.361828]
["bitfinex","BTCUSD",1642092864174,6.876e-05,43329.0,43328.0,0.795828]
["bitfinex","BTCUSD",1642092864575,6.876e-05,43329.0,43328.0,0.345828]
["bitfinex","BTCUSD",1642092864976,6.876e-05,43329.0,43328.0,0.354828]
["bitfinex","BTCUSD",1642092865422,6.876e-05,43329.0,43328.0,0.308728]
["bitfinex","BTCUSD",1642092866120,1.67369819,43325.0,43324.0,0.42217892]
["bitfinex","BTCUSD",1642092866623,1.67369819,43325.0,43318.0,0.092317]
["bitfinex","BTCUSD",1642092866823,1.67369819,43325.0,43321.0,0.161553]
["bitfinex","BTCUSD",1642092867023,1.67369819,43325.0,43324.0,0.015]
["bitfinex","BTCUSD",1642092868827,1.67369819,43325.0,43323.0,0.58886448]
["bitfinex","BTCUSD",1642092869070,1.67369819,43325.0,43323.0,0.59886448]
["bitfinex","BTCUSD",1642092870272,1.67369819,43325.0,43323.0,0.58886448]
["bitfinex","BTCUSD",1642092870973,1.67369819,43325.0,43323.0,0.60286448]
["bitfinex","BTCUSD",1642092871572,1.67369819,43325.0,43324.0,0.00509305]
["bitfinex","BTCUSD",1642092871772,1.67369819,43325.0,43324.0,0.09929615]
["bitfinex","BTCUSD",1642092874523,1.67369819,43325.0,43323.0,0.09808947]
["bitfinex","BTCUSD",1642092874725,0.377833,43324.0,43323.0,0.057703]
["bitfinex","BTCUSD",1642092874925,0.377833,43324.0,43322.0,0.04039508]
["bitfinex","BTCUSD",1642092875724,1.67369819,43325.0,43322.0,0.04039508]
["bitfinex","BTCUSD",1642092878374,0.377833,43324.0,43322.0,0.04039508]
["bitfinex","BTCUSD",1642092878574,0.377833,43324.0,43320.0,0.09810512]
["bitfinex","BTCUSD",1642092878575,0.72307679,43324.0,43320.0,0.09810512]
["bitfinex","BTCUSD",1642092878774,0.377833,43324.0,43317.0,0.057714]
["bitfinex","BTCUSD",1642092878979,0.377833,43324.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642092879176,0.377833,43324.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092879375,0.30474942,43321.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092879577,0.377833,43320.0,43318.0,0.04039853]
["bitfinex","BTCUSD",1642092879789,1.67494935,43325.0,43318.0,0.04039853]
["bitfinex","BTCUSD",1642092879978,0.377833,43324.0,43319.0,0.00010314]
["bitfinex","BTCUSD",1642092880458,0.377833,43324.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642092880659,1.95647145,43325.0,43321.0,0.04039608]
["bitfinex","BTCUSD",1642092880858,0.377833,43324.0,43323.0,0.03996121]
["bitfinex","BTCUSD",1642092881057,0.377833,43324.0,43320.0,0.09232687]
["bitfinex","BTCUSD",1642092881459,0.377833,43324.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642092881858,0.377833,43324.0,43321.0,0.098172]
["bitfinex","BTCUSD",1642092882060,0.377833,43324.0,43321.0,0.06360084]
["bitfinex","BTCUSD",1642092882260,1.67494935,43325.0,43322.0,0.00707943]
["bitfinex","BTCUSD",1642092882460,1.67494935,43325.0,43321.0,0.057707]
["bitfinex","BTCUSD",1642092882661,1.67369819,43325.0,43322.0,0.00601734]
["bitfinex","BTCUSD",1642092882861,1.67369819,43325.0,43324.0,0.09919326]
["bitfinex","BTCUSD",1642092883063,1.67369819,43325.0,43324.0,0.10430129]
["bitfinex","BTCUSD",1642092883261,1.67369819,43325.0,43324.0,0.09919326]
["bitfinex","BTCUSD",1642092883462,1.67369819,43325.0,43324.0,0.10477771]
["bitfinex","BTCUSD",1642092883663,1.67369819,43325.0,43324.0,0.09919326]
["bitfinex","BTCUSD",1642092884072,1.67369819,43325.0,43323.0,0.20363808]
["bitfinex","BTCUSD",1642092884373,1.67369819,43325.0,43324.0,0.09220474]
["bitfinex","BTCUSD",1642092885571,1.67369819,43325.0,43324.0,0.37663791]
["bitfinex","BTCUSD",1642092885772,1.67369819,43325.0,43324.0,0.28443317]
["bitfinex","BTCUSD",1642092886770,1.67369819,43325.0,43324.0,0.62285164]
["bitfinex","BTCUSD",1642092888919,1.67369819,43325.0,43323.0,0.08654883]
["bitfinex","BTCUSD",1642092889122,1.67369819,43325.0,43324.0,0.012]
["bitfinex","BTCUSD",1642092889725,1.67369819,43325.0,43324.0,0.28990218]
["bitfinex","BTCUSD",1642092889919,1.67369819,43325.0,43324.0,0.98990218]
["bitfinex","BTCUSD",1642092890322,1.67369819,43325.0,43324.0,0.97790218]
["bitfinex","BTCUSD",1642092890521,1.67369819,43325.0,43324.0,1.24807206]
["bitfinex","BTCUSD",1642092890722,1.67369819,43325.0,43324.0,1.57938853]
["bitfinex","BTCUSD",1642092891121,1.67369819,43325.0,43324.0,1.59838853]
["bitfinex","BTCUSD",1642092891321,1.67369819,43325.0,43324.0,1.32821865]
["bitfinex","BTCUSD",1642092891579,1.67369819,43325.0,43324.0,0.99690218]
["bitfinex","BTCUSD",1642092891776,1.67369819,43325.0,43324.0,0.29690218]
["bitfinex","BTCUSD",1642092891976,1.67369819,43325.0,43324.0,0.019]
["bitfinex","BTCUSD",1642092892381,1.67369819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092893079,1.70569819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092893877,1.70569819,43325.0,43323.0,0.04751927]
["bitfinex","BTCUSD",1642092894177,1.70569819,43325.0,43323.0,0.04662909]
["bitfinex","BTCUSD",1642092894477,1.67369819,43325.0,43323.0,0.10433509]
["bitfinex","BTCUSD",1642092894879,1.67369819,43325.0,43323.0,0.04777765]
["bitfinex","BTCUSD",1642092895079,1.71169819,43325.0,43324.0,0.00598151]
["bitfinex","BTCUSD",1642092895319,1.71169819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092896320,1.67369819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092897121,1.70769819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092897726,1.70769819,43325.0,43323.0,0.14248078]
["bitfinex","BTCUSD",1642092898523,1.67369819,43325.0,43323.0,0.14248078]
["bitfinex","BTCUSD",1642092899172,1.70469819,43325.0,43323.0,0.14248078]
["bitfinex","BTCUSD",1642092900175,1.70469819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092900376,1.67369819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092900973,3.70469819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092901374,3.70469819,43325.0,43324.0,0.04405861]
["bitfinex","BTCUSD",1642092901573,3.70469819,43325.0,43323.0,0.14992211]
["bitfinex","BTCUSD",1642092901773,3.70469819,43325.0,43323.0,0.19608011]
["bitfinex","BTCUSD",1642092901974,3.70469819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092902375,3.67369819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092903035,3.69769819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092904232,3.67369819,43325.0,43323.0,0.13838211]
["bitfinex","BTCUSD",1642092904632,3.67369819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092905032,3.70569819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092905532,3.70569819,43325.0,43324.0,0.00518415]
["bitfinex","BTCUSD",1642092905733,3.70569819,43325.0,43323.0,0.09809383]
["bitfinex","BTCUSD",1642092905931,3.70569819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092906333,3.67369819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092906775,3.67369819,43325.0,43323.0,0.1353305]
["bitfinex","BTCUSD",1642092906980,3.70669819,43325.0,43323.0,0.1353305]
["bitfinex","BTCUSD",1642092907776,3.70669819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092908381,3.67369819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092908977,3.70569819,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092909779,3.70569819,43325.0,43323.0,0.13169345]
["bitfinex","BTCUSD",1642092910426,3.67369819,43325.0,43323.0,0.13169345]
["bitfinex","BTCUSD",1642092911125,3.69869819,43325.0,43323.0,0.13169345]
["bitfinex","BTCUSD",1642092911728,3.69869819,43325.0,43324.0,0.04378939]
["bitfinex","BTCUSD",1642092911926,3.69869819,43325.0,43323.0,0.20092445]
["bitfinex","BTCUSD",1642092912130,3.69869819,43325.0,43323.0,0.13169345]
["bitfinex","BTCUSD",1642092912926,3.67369819,43325.0,43323.0,0.13169345]
["bitfinex","BTCUSD",1642092913128,3.67869819,43325.0,43324.0,1.54336815]
["bitfinex","BTCUSD",1642092913328,3.67869819,43325.0,43324.0,1.44738218]
["bitfinex","BTCUSD",1642092913529,3.67869819,43325.0,43324.0,1.54738218]
["bitfinex","BTCUSD",1642092913727,3.21719588,43325.0,43324.0,1.54738218]
["bitfinex","BTCUSD",1642092913926,3.21719588,43325.0,43324.0,0.14738218]
["bitfinex","BTCUSD",1642092914179,3.21719588,43325.0,43324.0,0.04738218]
["bitfinex","BTCUSD",1642092914379,3.21219588,43325.0,43324.0,0.04738218]
["bitfinex","BTCUSD",1642092914581,3.21219588,43325.0,43324.0,0.0461]
["bitfinex","BTCUSD",1642092914779,3.21219588,43325.0,43323.0,0.09807583]
["bitfinex","BTCUSD",1642092914979,3.21219588,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092915981,3.21219588,43325.0,43323.0,0.04771897]
["bitfinex","BTCUSD",1642092916190,3.21219588,43325.0,43324.0,0.00585928]
["bitfinex","BTCUSD",1642092916385,3.59002888,43325.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092916584,0.377833,43324.0,43323.0,0.04038983]
["bitfinex","BTCUSD",1642092919927,0.377833,43324.0,43321.0,0.155805]
["bitfinex","BTCUSD",1642092920325,0.435544,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092920725,0.377833,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092920925,0.37766394,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092921125,0.40066394,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092921985,0.40066394,43324.0,43322.0,0.04222905]
["bitfinex","BTCUSD",1642092922185,0.40066394,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092922186,0.40066394,43324.0,43323.0,0.04467931]
["bitfinex","BTCUSD",1642092922385,0.40066394,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092922386,0.37766394,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092924189,0.37766394,43324.0,43321.0,0.13849203]
["bitfinex","BTCUSD",1642092926225,0.43537294,43324.0,43321.0,0.13849203]
["bitfinex","BTCUSD",1642092926424,0.44240247,43324.0,43322.0,0.00506541]
["bitfinex","BTCUSD",1642092926629,0.44240247,43324.0,43323.0,0.00532825]
["bitfinex","BTCUSD",1642092926827,0.44240247,43324.0,43321.0,0.13849203]
["bitfinex","BTCUSD",1642092927029,0.47040247,43324.0,43321.0,0.13849203]
["bitfinex","BTCUSD",1642092927626,0.47040247,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092927627,0.47165101,43324.0,43321.0,0.115409]
["bitfinex","BTCUSD",1642092927828,0.47165101,43324.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092927829,0.03522866,43323.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092928026,0.25334271,43321.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092928431,0.37899811,43320.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092928630,1.777731,43319.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092928831,0.057728,43314.0,43312.0,0.00022347]
["bitfinex","BTCUSD",1642092929081,1.427731,43313.0,43312.0,0.00022347]
["bitfinex","BTCUSD",1642092929680,1.427731,43313.0,43310.0,0.00093322]
["bitfinex","BTCUSD",1642092929882,0.377731,43313.0,43311.0,0.00024066]
["bitfinex","BTCUSD",1642092931283,1.107729,43312.0,43311.0,0.00024066]
["bitfinex","BTCUSD",1642092931483,1.427731,43312.0,43311.0,0.00024066]
["bitfinex","BTCUSD",1642092932081,1.427731,43312.0,43309.0,0.09804614]
["bitfinex","BTCUSD",1642092932281,0.377731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092932482,0.877731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092933030,0.911731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092933427,1.461731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092934929,1.427731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092935130,1.472731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092935331,1.822731,43311.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642092935731,1.822731,43311.0,43308.0,0.00069016]
["bitfinex","BTCUSD",1642092935928,1.822731,43311.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092935929,0.057738,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092936130,1.835469,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092936576,1.785469,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092936978,1.785469,43310.0,43307.0,0.00068289]
["bitfinex","BTCUSD",1642092936979,1.813469,43310.0,43307.0,0.00068289]
["bitfinex","BTCUSD",1642092937176,1.813469,43310.0,43308.0,0.10481487]
["bitfinex","BTCUSD",1642092937576,1.813469,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092938378,1.785469,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092938578,0.44321,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092938778,0.377731,43310.0,43309.0,0.09604483]
["bitfinex","BTCUSD",1642092938979,0.402731,43310.0,43309.0,0.09604483]
["bitfinex","BTCUSD",1642092939583,0.025,43310.0,43309.0,0.09604483]
["bitfinex","BTCUSD",1642092939885,0.025,43310.0,43309.0,0.00027504]
["bitfinex","BTCUSD",1642092940181,0.025,43310.0,43309.0,0.30034904]
["bitfinex","BTCUSD",1642092940430,1.1669,43317.0,43314.0,0.02308642]
["bitfinex","BTCUSD",1642092940627,0.3049,43318.0,43310.0,0.046172]
["bitfinex","BTCUSD",1642092940827,0.3049,43318.0,43315.0,0.0001719]
["bitfinex","BTCUSD",1642092941028,0.3049,43318.0,43313.0,0.2880595]
["bitfinex","BTCUSD",1642092941029,0.032,43317.0,43313.0,0.2880595]
["bitfinex","BTCUSD",1642092941229,0.032,43317.0,43313.0,0.00020628]
["bitfinex","BTCUSD",1642092941427,0.032,43317.0,43314.0,0.00018909]
["bitfinex","BTCUSD",1642092941630,0.032,43317.0,43315.0,0.04616732]
["bitfinex","BTCUSD",1642092941827,0.377731,43316.0,43315.0,0.04616732]
["bitfinex","BTCUSD",1642092942027,0.032,43317.0,43316.0,0.00015471]
["bitfinex","BTCUSD",1642092942231,0.377731,43317.0,43315.0,0.04633922]
["bitfinex","BTCUSD",1642092942430,0.86629417,43324.0,43318.0,0.1735838]
["bitfinex","BTCUSD",1642092942628,0.377731,43323.0,43319.0,0.0474429]
["bitfinex","BTCUSD",1642092942829,0.377731,43323.0,43320.0,0.04156872]
["bitfinex","BTCUSD",1642092943130,0.377731,43323.0,43322.0,0.0342237]
["bitfinex","BTCUSD",1642092943330,0.377731,43323.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642092943728,0.377731,43323.0,43322.0,0.33746078]
["bitfinex","BTCUSD",1642092944576,0.37720672,43323.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642092947478,0.37720672,43323.0,43316.0,0.115426]
["bitfinex","BTCUSD",1642092947479,0.37720672,43323.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642092947676,0.43492072,43323.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642092947926,0.37720672,43323.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642092948126,0.37720672,43323.0,43318.0,0.02308444]
["bitfinex","BTCUSD",1642092948426,0.37720672,43323.0,43319.0,0.00010314]
["bitfinex","BTCUSD",1642092948824,0.37720672,43323.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642092949324,0.37720672,43323.0,43317.0,0.02322218]
["bitfinex","BTCUSD",1642092949724,0.37720672,43323.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642092949925,0.057717,43321.0,43320.0,0.09855228]
["bitfinex","BTCUSD",1642092950129,0.435448,43321.0,43319.0,0.09329294]
["bitfinex","BTCUSD",1642092950328,0.435448,43321.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642092951126,1.225448,43321.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642092951325,1.225448,43321.0,43320.0,0.09120601]
["bitfinex","BTCUSD",1642092951589,1.225448,43321.0,43320.0,8.595e-05]
["bitfinex","BTCUSD",1642092951785,1.225448,43321.0,43311.0,0.19976641]
["bitfinex","BTCUSD",1642092951786,0.057717,43314.0,43311.0,0.00068479]
["bitfinex","BTCUSD",1642092951980,0.057717,43314.0,43312.0,0.00013752]
["bitfinex","BTCUSD",1642092952382,0.827731,43313.0,43312.0,0.00013752]
["bitfinex","BTCUSD",1642092952584,0.49316355,43313.0,43310.0,0.00068475]
["bitfinex","BTCUSD",1642092952785,0.59883965,43312.0,43311.0,0.00015471]
["bitfinex","BTCUSD",1642092952981,0.97657065,43312.0,43311.0,0.00015471]
["bitfinex","BTCUSD",1642092953783,0.97657065,43312.0,43309.0,0.00068475]
["bitfinex","BTCUSD",1642092953981,0.377731,43311.0,43310.0,0.0001719]
["bitfinex","BTCUSD",1642092954882,0.377731,43311.0,43308.0,0.0006848]
["bitfinex","BTCUSD",1642092955081,0.115448,43310.0,43308.0,0.0006848]
["bitfinex","BTCUSD",1642092955348,0.115448,43310.0,43309.0,0.00018909]
["bitfinex","BTCUSD",1642092955542,0.05901378,43310.0,43309.0,0.00018909]
["bitfinex","BTCUSD",1642092956141,0.057725,43309.0,43307.0,0.00068481]
["bitfinex","BTCUSD",1642092956341,0.11544909,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092956743,0.057725,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092957343,0.057725,43309.0,43306.0,0.00068482]
["bitfinex","BTCUSD",1642092957543,0.057725,43309.0,43307.0,0.00022347]
["bitfinex","BTCUSD",1642092958144,0.057725,43309.0,43308.0,0.300605]
["bitfinex","BTCUSD",1642092958644,0.057725,43309.0,43308.0,0.30081128]
["bitfinex","BTCUSD",1642092959275,0.057714,43310.0,43308.0,0.30081128]
["bitfinex","BTCUSD",1642092959476,0.057714,43310.0,43308.0,0.34698328]
["bitfinex","BTCUSD",1642092959675,0.057714,43310.0,43309.0,0.00018909]
["bitfinex","BTCUSD",1642092962183,1.83672367,43310.0,43309.0,0.00018909]
["bitfinex","BTCUSD",1642092962383,1.83172367,43310.0,43309.0,0.00018909]
["bitfinex","BTCUSD",1642092962580,1.83172367,43310.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092962830,0.00120627,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092963034,1.07893727,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092963231,1.13667127,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092963430,1.13667127,43309.0,43307.0,0.00068481]
["bitfinex","BTCUSD",1642092963631,1.13666827,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092963830,1.07893727,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092964031,1.13666862,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092964430,1.45200396,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642092964632,0.11546582,43308.0,43306.0,0.00068481]
["bitfinex","BTCUSD",1642092964830,0.37898223,43307.0,43306.0,0.00068481]
["bitfinex","BTCUSD",1642092965230,0.37898223,43307.0,43306.0,0.00092547]
["bitfinex","BTCUSD",1642092965430,0.37898223,43307.0,43306.0,0.00024066]
["bitfinex","BTCUSD",1642092965833,0.11545778,43306.0,43304.0,0.00068483]
["bitfinex","BTCUSD",1642092966030,0.377731,43305.0,43304.0,0.00068483]
["bitfinex","BTCUSD",1642092966430,0.377731,43305.0,43304.0,0.00095987]
["bitfinex","BTCUSD",1642092966685,0.96526597,43305.0,43304.0,0.00027504]
["bitfinex","BTCUSD",1642092967185,1.01800397,43305.0,43303.0,0.00029223]
["bitfinex","BTCUSD",1642092967382,1.01800397,43305.0,43294.0,0.13227515]
["bitfinex","BTCUSD",1642092967682,1.01800397,43305.0,43295.0,0.00013752]
["bitfinex","BTCUSD",1642092967683,0.173218,43297.0,43295.0,0.00013752]
["bitfinex","BTCUSD",1642092968288,0.115478,43297.0,43295.0,0.00013752]
["bitfinex","BTCUSD",1642092968484,0.057739,43296.0,43295.0,0.00013752]
["bitfinex","BTCUSD",1642092968683,0.057739,43296.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092968885,0.115478,43297.0,43294.0,0.305715]
["bitfinex","BTCUSD",1642092969285,0.115478,43297.0,43294.0,0.351906]
["bitfinex","BTCUSD",1642092969486,0.17321715,43297.0,43294.0,0.351906]
["bitfinex","BTCUSD",1642092970334,0.057737,43295.0,43294.0,0.351906]
["bitfinex","BTCUSD",1642092970736,0.057737,43295.0,43294.0,0.35206071]
["bitfinex","BTCUSD",1642092971332,0.057737,43295.0,43294.0,0.30586971]
["bitfinex","BTCUSD",1642092971934,0.057737,43295.0,43294.0,0.00015471]
["bitfinex","BTCUSD",1642092972335,0.057737,43295.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092972532,0.057737,43295.0,43293.0,0.0463639]
["bitfinex","BTCUSD",1642092972733,0.057737,43295.0,43293.0,0.20280526]
["bitfinex","BTCUSD",1642092972933,0.057737,43295.0,43294.0,0.30587671]
["bitfinex","BTCUSD",1642092973536,0.057737,43295.0,43294.0,0.00015471]
["bitfinex","BTCUSD",1642092974385,0.057737,43295.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092974786,0.11547992,43295.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092974987,0.12251416,43295.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092975287,0.12251416,43295.0,43292.0,0.00093193]
["bitfinex","BTCUSD",1642092975487,0.057744,43294.0,43292.0,0.00093193]
["bitfinex","BTCUSD",1642092975687,0.057744,43294.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092975888,0.11548589,43294.0,43293.0,0.0001719]
["bitfinex","BTCUSD",1642092976488,0.11548589,43294.0,43291.0,0.00077187]
["bitfinex","BTCUSD",1642092976689,0.11548589,43294.0,43292.0,0.00018909]
["bitfinex","BTCUSD",1642092976889,0.11548589,43294.0,43293.0,0.00415]
["bitfinex","BTCUSD",1642092977390,0.11548589,43294.0,43293.0,0.0043219]
["bitfinex","BTCUSD",1642092979745,0.057744,43294.0,43293.0,0.0043219]
["bitfinex","BTCUSD",1642092986140,0.06476824,43295.0,43293.0,0.28350836]
["bitfinex","BTCUSD",1642092986341,0.06476824,43295.0,43293.0,0.32969536]
["bitfinex","BTCUSD",1642092986542,0.06476824,43295.0,43294.0,0.55015471]
["bitfinex","BTCUSD",1642092986744,0.06476824,43295.0,43294.0,1.14968312]
["bitfinex","BTCUSD",1642092986940,1.30769108,43301.0,43294.0,1.15383312]
["bitfinex","BTCUSD",1642092987141,0.00062264,43298.0,43294.0,1.24783312]
["bitfinex","BTCUSD",1642092987342,0.00062264,43298.0,43296.0,0.41219112]
["bitfinex","BTCUSD",1642092987541,0.00062264,43298.0,43297.0,0.58704757]
["bitfinex","BTCUSD",1642092987743,0.00062264,43298.0,43297.0,1.63145371]
["bitfinex","BTCUSD",1642092987942,0.00062264,43298.0,43297.0,2.08333171]
["bitfinex","BTCUSD",1642092988144,0.009,43301.0,43297.0,2.08333171]
["bitfinex","BTCUSD",1642092988344,0.00062269,43300.0,43298.0,0.305687]
["bitfinex","BTCUSD",1642092988541,0.00062269,43300.0,43298.0,0.40577295]
["bitfinex","BTCUSD",1642092988742,0.00062269,43300.0,43299.0,0.90006876]
["bitfinex","BTCUSD",1642092988942,0.00062269,43300.0,43299.0,1.25192776]
["bitfinex","BTCUSD",1642092989384,0.05772367,43306.0,43299.0,1.25192776]
["bitfinex","BTCUSD",1642092989584,0.05772437,43306.0,43303.0,0.05909]
["bitfinex","BTCUSD",1642092989782,0.23215129,43309.0,43303.0,0.05909]
["bitfinex","BTCUSD",1642092990184,8.595e-05,43308.0,43303.0,0.105271]
["bitfinex","BTCUSD",1642092990483,8.595e-05,43308.0,43300.0,0.096508]
["bitfinex","BTCUSD",1642092990484,0.0569722,43305.0,43304.0,0.05909]
["bitfinex","BTCUSD",1642092990684,0.4347382,43305.0,43304.0,0.05909]
["bitfinex","BTCUSD",1642092991384,0.0569722,43305.0,43304.0,0.05909]
["bitfinex","BTCUSD",1642092993232,0.0569722,43305.0,43304.0,0.06324]
["bitfinex","BTCUSD",1642092993432,0.4347382,43305.0,43304.0,0.06324]
["bitfinex","BTCUSD",1642092994633,0.8847382,43305.0,43304.0,0.06324]
["bitfinex","BTCUSD",1642092995233,0.9047382,43305.0,43304.0,0.06324]
["bitfinex","BTCUSD",1642092995435,0.9047382,43305.0,43304.0,0.00415]
["bitfinex","BTCUSD",1642092995837,0.90601056,43305.0,43304.0,0.00415]
["bitfinex","BTCUSD",1642092996335,0.90601056,43305.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642092996336,0.90601056,43305.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092996587,0.057737,43302.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092996790,0.377766,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092997687,0.727766,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092998388,1.04850757,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092998587,2.09850757,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092999186,2.22850757,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092999389,1.92229774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642092999988,1.82229774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093000186,0.77229774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093000444,0.84229774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093000641,1.89229774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093001241,1.91829774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093002440,1.89229774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093003142,1.91729774,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093003541,1.94402117,43301.0,43300.0,0.00415]
["bitfinex","BTCUSD",1642093003942,1.4,43300.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642093004184,1.93681561,43300.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642093004591,1.93681561,43300.0,43298.0,0.05909]
["bitfinex","BTCUSD",1642093004592,1.4,43299.0,43298.0,0.05909]
["bitfinex","BTCUSD",1642093004786,1.8789729,43299.0,43298.0,0.05909]
["bitfinex","BTCUSD",1642093004982,1.8789729,43299.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642093005182,1.8789729,43299.0,43294.0,0.00076504]
["bitfinex","BTCUSD",1642093005183,0.05776174,43297.0,43294.0,0.00076504]
["bitfinex","BTCUSD",1642093005384,1.7860383,43295.0,43294.0,0.00076504]
["bitfinex","BTCUSD",1642093005586,2.19389824,43295.0,43286.0,0.00022347]
["bitfinex","BTCUSD",1642093005786,0.057762,43288.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642093006087,0.115523,43289.0,43283.0,0.05909]
["bitfinex","BTCUSD",1642093006088,0.00124495,43286.0,43283.0,0.05909]
["bitfinex","BTCUSD",1642093006287,1.45909,43282.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642093006487,0.836856,43282.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642093006686,0.436856,43282.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642093007188,0.453856,43282.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642093008342,0.07609,43282.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642093008538,0.05909,43282.0,43281.0,0.4111]
["bitfinex","BTCUSD",1642093009139,0.05909,43282.0,43281.0,0.316934]
["bitfinex","BTCUSD",1642093009938,0.05909,43282.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642093011886,0.436856,43282.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642093013286,0.451856,43282.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642093013485,0.07409,43282.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642093014484,0.00124498,43283.0,43281.0,0.0111]
["bitfinex","BTCUSD",1642093014887,0.00124498,43283.0,43282.0,0.00029224]
["bitfinex","BTCUSD",1642093015087,0.05909,43284.0,43282.0,0.04649424]
["bitfinex","BTCUSD",1642093015536,0.05909,43284.0,43283.0,0.00027505]
["bitfinex","BTCUSD",1642093018041,0.55909,43282.0,43281.0,0.00220974]
["bitfinex","BTCUSD",1642093018241,0.436856,43282.0,43281.0,0.00137505]
["bitfinex","BTCUSD",1642093018441,0.436856,43282.0,43281.0,0.00220974]
["bitfinex","BTCUSD",1642093018742,0.05909,43282.0,43281.0,0.00220974]
["bitfinex","BTCUSD",1642093019493,0.05909,43282.0,43281.0,0.00137505]
["bitfinex","BTCUSD",1642093023232,0.05909,43287.0,43281.0,0.00137505]
["bitfinex","BTCUSD",1642093023631,0.05909,43283.0,43281.0,0.04757805]
["bitfinex","BTCUSD",1642093024232,0.05909,43283.0,43281.0,0.00137505]
["bitfinex","BTCUSD",1642093027189,0.05909,43283.0,43281.0,0.04757805]
["bitfinex","BTCUSD",1642093027793,0.05909,43283.0,43282.0,0.04820011]
["bitfinex","BTCUSD",1642093027988,0.05909,43283.0,43282.0,1.80012711]
["bitfinex","BTCUSD",1642093028390,0.05909,43283.0,43282.0,1.90012711]
["bitfinex","BTCUSD",1642093028692,0.05909,43283.0,43282.0,1.80012711]
["bitfinex","BTCUSD",1642093029092,0.05909,43283.0,43282.0,0.40012711]
["bitfinex","BTCUSD",1642093029296,0.05909,43283.0,43282.0,1.20012711]
["bitfinex","BTCUSD",1642093029593,0.05909,43283.0,43282.0,1.30012711]
["bitfinex","BTCUSD",1642093030451,0.05909,43283.0,43282.0,1.651927]
["bitfinex","BTCUSD",1642093031850,0.05909,43283.0,43282.0,1.251927]
["bitfinex","BTCUSD",1642093032251,0.05909,43283.0,43282.0,1.601927]
["bitfinex","BTCUSD",1642093033852,0.05909,43283.0,43282.0,0.351927]
["bitfinex","BTCUSD",1642093034295,0.05909,43283.0,43282.0,0.451927]
["bitfinex","BTCUSD",1642093034493,0.05909,43283.0,43282.0,0.351927]
["bitfinex","BTCUSD",1642093037297,0.05909,43283.0,43282.0,0.0461]
["bitfinex","BTCUSD",1642093038245,0.05909,43283.0,43281.0,0.00137505]
["bitfinex","BTCUSD",1642093039543,0.05909,43283.0,43281.0,0.04757805]
["bitfinex","BTCUSD",1642093043290,0.05909,43283.0,43282.0,1.205826]
["bitfinex","BTCUSD",1642093043487,0.05909,43283.0,43282.0,0.305826]
["bitfinex","BTCUSD",1642093043888,0.05909,43283.0,43281.0,0.04757805]
["bitfinex","BTCUSD",1642093046541,2.05909,43283.0,43281.0,0.04757805]
["bitfinex","BTCUSD",1642093050293,2.05909,43283.0,43281.0,0.32148315]
["bitfinex","BTCUSD",1642093050493,2.05909,43283.0,43282.0,0.87858087]
["bitfinex","BTCUSD",1642093051493,2.05909,43283.0,43281.0,0.04757805]
["bitfinex","BTCUSD",1642093052838,2.05909,43283.0,43282.0,0.92200825]
["bitfinex","BTCUSD",1642093053742,2.05909,43283.0,43282.0,1.02200825]
["bitfinex","BTCUSD",1642093053939,2.05909,43283.0,43282.0,0.92200825]
["bitfinex","BTCUSD",1642093054138,2.05909,43283.0,43282.0,1.32200825]
["bitfinex","BTCUSD",1642093054339,2.05909,43283.0,43282.0,1.02200825]
["bitfinex","BTCUSD",1642093054538,2.05909,43283.0,43282.0,0.75]
["bitfinex","BTCUSD",1642093054738,2.05909,43283.0,43282.0,1.02697185]
["bitfinex","BTCUSD",1642093054938,2.05909,43283.0,43282.0,0.75]
["bitfinex","BTCUSD",1642093055139,2.05909,43283.0,43282.0,1.0229219]
["bitfinex","BTCUSD",1642093055942,2.05909,43283.0,43282.0,2.078479]
["bitfinex","BTCUSD",1642093055943,2.05214491,43283.0,43282.0,2.078479]
["bitfinex","BTCUSD",1642093056141,2.05214491,43283.0,43282.0,2.13852623]
["bitfinex","BTCUSD",1642093056344,2.05214491,43283.0,43282.0,2.43671542]
["bitfinex","BTCUSD",1642093056590,1.59030191,43283.0,43282.0,2.22288352]
["bitfinex","BTCUSD",1642093056788,1.59030191,43283.0,43282.0,2.12288352]
["bitfinex","BTCUSD",1642093057089,1.12848591,43283.0,43282.0,2.22288352]
["bitfinex","BTCUSD",1642093057287,1.12848591,43283.0,43282.0,2.26688352]
["bitfinex","BTCUSD",1642093057688,9.91e-06,43283.0,43282.0,2.26688352]
["bitfinex","BTCUSD",1642093057892,1.867e-05,43287.0,43284.0,0.046175]
["bitfinex","BTCUSD",1642093058088,0.00062212,43297.0,43286.0,0.464887]
["bitfinex","BTCUSD",1642093058289,0.00062212,43297.0,43294.0,0.05909]
["bitfinex","BTCUSD",1642093058489,0.00062212,43297.0,43296.0,1.86608396]
["bitfinex","BTCUSD",1642093058688,0.5862964,43307.0,43306.0,0.16844672]
["bitfinex","BTCUSD",1642093058894,0.5862964,43307.0,43306.0,0.34181672]
["bitfinex","BTCUSD",1642093059087,0.5862964,43307.0,43306.0,0.48798872]
["bitfinex","BTCUSD",1642093059288,0.79944146,43309.0,43306.0,0.77514125]
["bitfinex","BTCUSD",1642093059289,0.115429,43309.0,43306.0,0.77514125]
["bitfinex","BTCUSD",1642093059488,0.17314637,43309.0,43306.0,0.48798872]
["bitfinex","BTCUSD",1642093059687,0.058075,43308.0,43306.0,0.323232]
["bitfinex","BTCUSD",1642093059989,0.00034381,43307.0,43306.0,0.323232]
["bitfinex","BTCUSD",1642093060441,0.00034381,43307.0,43306.0,0.223232]
["bitfinex","BTCUSD",1642093060643,0.00034381,43307.0,43306.0,0.251362]
["bitfinex","BTCUSD",1642093061547,0.00034381,43307.0,43306.0,0.53677272]
["bitfinex","BTCUSD",1642093061742,0.00034381,43307.0,43306.0,0.43677272]
["bitfinex","BTCUSD",1642093061943,0.00034381,43307.0,43306.0,0.53677272]
["bitfinex","BTCUSD",1642093063444,0.00034381,43307.0,43306.0,0.276362]
["bitfinex","BTCUSD",1642093063644,0.00034381,43307.0,43306.0,0.176362]
["bitfinex","BTCUSD",1642093063844,0.11624819,43309.0,43306.0,0.176362]
["bitfinex","BTCUSD",1642093063845,0.115422,43309.0,43307.0,0.55909]
["bitfinex","BTCUSD",1642093064097,0.11624819,43309.0,43308.0,0.10519]
["bitfinex","BTCUSD",1642093064294,0.00082619,43309.0,43308.0,0.10519]
["bitfinex","BTCUSD",1642093064492,0.00082619,43309.0,43308.0,0.145587]
["bitfinex","BTCUSD",1642093064895,0.80082619,43309.0,43308.0,0.145587]
["bitfinex","BTCUSD",1642093065095,1.177766,43309.0,43308.0,0.10519]
["bitfinex","BTCUSD",1642093065694,1.177766,43309.0,43306.0,0.007]
["bitfinex","BTCUSD",1642093065896,0.05909,43307.0,43306.0,0.0531]
["bitfinex","BTCUSD",1642093066698,0.05909,43307.0,43306.0,0.086505]
["bitfinex","BTCUSD",1642093068651,0.05909,43307.0,43306.0,0.0461]
["bitfinex","BTCUSD",1642093068851,0.05909,43307.0,43303.0,0.080809]
["bitfinex","BTCUSD",1642093069051,0.116818,43305.0,43303.0,0.080809]
["bitfinex","BTCUSD",1642093069851,0.116818,43305.0,43300.0,0.0461]
["bitfinex","BTCUSD",1642093070060,1.10909,43301.0,43300.0,0.0461]
["bitfinex","BTCUSD",1642093070255,1.486856,43301.0,43299.0,0.024]
["bitfinex","BTCUSD",1642093070553,1.836856,43300.0,43299.0,0.024]
["bitfinex","BTCUSD",1642093070752,1.836856,43300.0,43293.0,0.00083465]
["bitfinex","BTCUSD",1642093070954,0.05909,43297.0,43289.0,0.43147794]
["bitfinex","BTCUSD",1642093071153,0.29104794,43298.0,43289.0,0.43147794]
["bitfinex","BTCUSD",1642093071154,0.1745708,43294.0,43293.0,0.00083458]
["bitfinex","BTCUSD",1642093071353,0.1168308,43294.0,43293.0,0.00083458]
["bitfinex","BTCUSD",1642093071604,0.1168308,43294.0,43293.0,0.00093772]
["bitfinex","BTCUSD",1642093071804,1.8445968,43294.0,43293.0,0.00093772]
["bitfinex","BTCUSD",1642093072201,1.84580761,43294.0,43293.0,0.00010314]
["bitfinex","BTCUSD",1642093072612,0.057748,43293.0,43291.0,0.00083459]
["bitfinex","BTCUSD",1642093072801,1.636856,43292.0,43291.0,0.00083459]
["bitfinex","BTCUSD",1642093073204,0.436856,43292.0,43291.0,0.00097211]
["bitfinex","BTCUSD",1642093073404,0.07209,43292.0,43291.0,0.00013752]
["bitfinex","BTCUSD",1642093074605,0.05909,43292.0,43291.0,0.00013752]
["bitfinex","BTCUSD",1642093077744,0.40909,43292.0,43291.0,0.00013752]
["bitfinex","BTCUSD",1642093078748,0.80909,43292.0,43291.0,0.00013752]
["bitfinex","BTCUSD",1642093078951,1.186856,43292.0,43291.0,0.00013752]
["bitfinex","BTCUSD",1642093079207,1.45909,43291.0,43290.0,0.00015471]
["bitfinex","BTCUSD",1642093079509,1.836856,43291.0,43290.0,0.00015471]
["bitfinex","BTCUSD",1642093080107,1.83809727,43291.0,43290.0,0.00015471]
["bitfinex","BTCUSD",1642093080603,1.83809727,43291.0,43281.0,0.06137505]
["bitfinex","BTCUSD",1642093080803,0.05909,43283.0,43282.0,0.00333898]
["bitfinex","BTCUSD",1642093081006,0.05909,43283.0,43282.0,0.00347651]
["bitfinex","BTCUSD",1642093081803,0.05909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093083642,0.45909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093085443,0.47209,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093086696,0.90909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093086897,1.286856,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093087498,0.92709,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093087697,1.854856,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093087898,1.47709,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093088698,1.45909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093089398,1.47709,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093090562,1.854856,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093092368,1.304856,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093092764,0.90909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093093365,0.92709,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093093566,1.32709,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093094587,1.30909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093095188,1.686856,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093095389,1.704856,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093096388,1.32709,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093096588,0.90909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093097388,0.93509,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093097591,1.28509,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093098639,1.45909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093098840,1.25909,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093099540,1.28509,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093099739,0.48509,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093100342,0.08509,43283.0,43282.0,0.00013753]
["bitfinex","BTCUSD",1642093100541,0.08509,43283.0,43282.0,0.63279896]
["bitfinex","BTCUSD",1642093100740,0.05909,43283.0,43282.0,0.93862496]
["bitfinex","BTCUSD",1642093100941,0.05909,43283.0,43282.0,0.58862496]
["bitfinex","BTCUSD",1642093101141,0.05909,43283.0,43282.0,0.30596353]
["bitfinex","BTCUSD",1642093101595,0.05909,43283.0,43282.0,0.39896353]
["bitfinex","BTCUSD",1642093102798,0.05909,43283.0,43282.0,0.58363619]
["bitfinex","BTCUSD",1642093102996,0.05909,43283.0,43282.0,0.30366353]
["bitfinex","BTCUSD",1642093103197,0.05909,43283.0,43282.0,0.6]
["bitfinex","BTCUSD",1642093103398,0.05909,43283.0,43282.0,1.20086736]
["bitfinex","BTCUSD",1642093103595,0.05909,43283.0,43282.0,0.524659]
["bitfinex","BTCUSD",1642093104297,0.05909,43283.0,43282.0,0.424659]
["bitfinex","BTCUSD",1642093104497,0.05909,43283.0,43282.0,0.121]
["bitfinex","BTCUSD",1642093104695,0.05909,43283.0,43281.0,0.10180305]
["bitfinex","BTCUSD",1642093105348,0.11684151,43283.0,43281.0,0.06137505]
["bitfinex","BTCUSD",1642093117195,0.11432242,43283.0,43281.0,0.06137505]
["bitfinex","BTCUSD",1642093117695,0.11432242,43283.0,43281.0,0.10180405]
["bitfinex","BTCUSD",1642093119299,0.11432242,43283.0,43281.0,0.06137505]
["bitfinex","BTCUSD",1642093119497,0.11401244,43283.0,43281.0,0.06137505]
["bitfinex","BTCUSD",1642093121040,0.005771,43282.0,43281.0,0.06137505]
["bitfinex","BTCUSD",1642093129342,0.005771,43282.0,43281.0,0.05943522]
["bitfinex","BTCUSD",1642093129542,0.005771,43282.0,43281.0,0.05587522]
["bitfinex","BTCUSD",1642093136145,0.005771,43282.0,43281.0,0.13672422]
["bitfinex","BTCUSD",1642093139597,0.005771,43282.0,43281.0,0.05587522]
["bitfinex","BTCUSD",1642093141801,0.005771,43282.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642093141802,1.45909,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642093142001,1.836884,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642093142399,1.4,43279.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642093142602,2.46434788,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642093142846,2.46557196,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642093143046,0.05909,43275.0,43268.0,0.0022]
["bitfinex","BTCUSD",1642093143245,1.16032547,43272.0,43268.0,0.0022]
["bitfinex","BTCUSD",1642093143444,1.53811947,43272.0,43268.0,0.0022]
["bitfinex","BTCUSD",1642093144146,0.05909,43270.0,43268.0,0.0022]
["bitfinex","BTCUSD",1642093144345,0.05909,43269.0,43268.0,0.0022]
["bitfinex","BTCUSD",1642093146894,0.37192026,43269.0,43268.0,0.0011]
["bitfinex","BTCUSD",1642093147098,0.86092343,43269.0,43268.0,0.0011]
["bitfinex","BTCUSD",1642093147494,0.16909,43268.0,43266.0,0.00190236]
["bitfinex","BTCUSD",1642093147693,1.84602178,43267.0,43266.0,0.00190236]
["bitfinex","BTCUSD",1642093147893,1.84602178,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1642093148094,1.536884,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1642093148294,1.536884,43267.0,43265.0,0.0019024]
["bitfinex","BTCUSD",1642093148295,0.436884,43267.0,43265.0,0.0019024]
["bitfinex","BTCUSD",1642093148895,0.30382718,43267.0,43265.0,0.0019024]
["bitfinex","BTCUSD",1642093149194,0.30382718,43267.0,43265.0,0.0011]
["bitfinex","BTCUSD",1642093150449,0.30382718,43267.0,43264.0,0.0033]
["bitfinex","BTCUSD",1642093150450,0.30382718,43267.0,43264.0,0.00294174]
["bitfinex","BTCUSD",1642093150647,0.06612906,43266.0,43264.0,0.00294174]
["bitfinex","BTCUSD",1642093150854,0.06612906,43266.0,43265.0,0.00029223]
["bitfinex","BTCUSD",1642093151049,0.44395406,43266.0,43265.0,0.00029223]
["bitfinex","BTCUSD",1642093151249,0.44395406,43266.0,43264.0,0.00294174]
["bitfinex","BTCUSD",1642093151448,0.44395406,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093151449,0.06612906,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093151649,0.08712906,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093152049,0.08712906,43266.0,43264.0,0.042644]
["bitfinex","BTCUSD",1642093152848,0.06612906,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093153048,0.06612906,43266.0,43264.0,0.042638]
["bitfinex","BTCUSD",1642093153247,0.06612906,43266.0,43265.0,0.72894594]
["bitfinex","BTCUSD",1642093153452,0.05909,43266.0,43265.0,1.11747568]
["bitfinex","BTCUSD",1642093153650,0.05909,43266.0,43265.0,1.49530068]
["bitfinex","BTCUSD",1642093153849,0.05909,43266.0,43265.0,1.94530068]
["bitfinex","BTCUSD",1642093154098,0.01,43270.0,43265.0,1.94530068]
["bitfinex","BTCUSD",1642093154099,0.01,43270.0,43269.0,1.40909]
["bitfinex","BTCUSD",1642093154301,0.01,43270.0,43269.0,1.514222]
["bitfinex","BTCUSD",1642093154497,0.01,43270.0,43269.0,1.614222]
["bitfinex","BTCUSD",1642093154901,0.1161822,43275.0,43274.0,0.99349264]
["bitfinex","BTCUSD",1642093155099,0.05775358,43278.0,43274.0,1.97103155]
["bitfinex","BTCUSD",1642093155401,0.05775358,43278.0,43276.0,0.05909]
["bitfinex","BTCUSD",1642093155599,0.05775358,43278.0,43277.0,0.366657]
["bitfinex","BTCUSD",1642093155998,0.05797705,43278.0,43277.0,0.466657]
["bitfinex","BTCUSD",1642093156198,0.17348605,43278.0,43277.0,0.844482]
["bitfinex","BTCUSD",1642093157099,0.17348605,43278.0,43277.0,0.536915]
["bitfinex","BTCUSD",1642093157601,0.17348605,43278.0,43277.0,0.648915]
["bitfinex","BTCUSD",1642093158644,0.17348605,43278.0,43277.0,0.548915]
["bitfinex","BTCUSD",1642093158844,1.12348605,43278.0,43277.0,0.05909]
["bitfinex","BTCUSD",1642093159044,1.50131105,43278.0,43277.0,0.05909]
["bitfinex","BTCUSD",1642093159645,1.80103325,43278.0,43277.0,0.05909]
["bitfinex","BTCUSD",1642093159843,1.52431105,43278.0,43277.0,0.05909]
["bitfinex","BTCUSD",1642093160248,1.14648605,43278.0,43277.0,0.05909]
["bitfinex","BTCUSD",1642093160546,1.14648605,43278.0,43272.0,0.05909]
["bitfinex","BTCUSD",1642093160745,0.17328785,43276.0,43274.0,0.05909]
["bitfinex","BTCUSD",1642093161146,0.0001719,43275.0,43274.0,0.05909]
["bitfinex","BTCUSD",1642093161596,0.0001719,43275.0,43274.0,0.099524]
["bitfinex","BTCUSD",1642093161796,0.0001719,43275.0,43274.0,0.477349]
["bitfinex","BTCUSD",1642093162697,0.0001719,43275.0,43274.0,0.436915]
["bitfinex","BTCUSD",1642093163399,0.0001719,43275.0,43274.0,0.05909]
["bitfinex","BTCUSD",1642093163600,0.0001719,43275.0,43274.0,0.13209]
["bitfinex","BTCUSD",1642093165445,0.0001719,43275.0,43274.0,0.05909]
["bitfinex","BTCUSD",1642093167444,0.0001719,43275.0,43272.0,0.05909]
["bitfinex","BTCUSD",1642093167645,0.11570373,43275.0,43272.0,0.05909]
["bitfinex","BTCUSD",1642093167843,0.00719191,43274.0,43272.0,0.05909]
["bitfinex","BTCUSD",1642093168048,0.00719191,43274.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093168049,0.85,43272.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093168243,0.05909,43269.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093168445,0.05909,43267.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093168844,0.05909,43267.0,43266.0,0.46268576]
["bitfinex","BTCUSD",1642093169093,0.05909,43267.0,43266.0,0.84051076]
["bitfinex","BTCUSD",1642093169492,0.05909,43267.0,43266.0,0.458701]
["bitfinex","BTCUSD",1642093169695,0.05909,43267.0,43266.0,0.574701]
["bitfinex","BTCUSD",1642093170892,0.05909,43267.0,43266.0,0.458701]
["bitfinex","BTCUSD",1642093171694,0.05909,43267.0,43266.0,0.503701]
["bitfinex","BTCUSD",1642093172953,0.05909,43267.0,43266.0,0.458701]
["bitfinex","BTCUSD",1642093173257,0.05909,43267.0,43266.0,0.457177]
["bitfinex","BTCUSD",1642093173651,0.05909,43267.0,43266.0,0.502177]
["bitfinex","BTCUSD",1642093174252,0.05909,43267.0,43266.0,0.045]
["bitfinex","BTCUSD",1642093174652,0.45909,43267.0,43266.0,0.045]
["bitfinex","BTCUSD",1642093174953,0.836911,43267.0,43266.0,0.045]
["bitfinex","BTCUSD",1642093175152,0.89469394,43267.0,43264.0,0.00299496]
["bitfinex","BTCUSD",1642093175354,0.05909,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093179494,0.05909,43265.0,43264.0,0.380021]
["bitfinex","BTCUSD",1642093179693,0.05909,43265.0,43264.0,0.65604519]
["bitfinex","BTCUSD",1642093180096,0.05909,43265.0,43264.0,0.80214519]
["bitfinex","BTCUSD",1642093180340,0.05909,43265.0,43264.0,1.0687108]
["bitfinex","BTCUSD",1642093180547,0.05909,43265.0,43264.0,1.6687108]
["bitfinex","BTCUSD",1642093180942,0.05909,43265.0,43264.0,3.43663636]
["bitfinex","BTCUSD",1642093181347,0.05909,43265.0,43264.0,1.6687108]
["bitfinex","BTCUSD",1642093181543,0.05909,43265.0,43264.0,1.0687108]
["bitfinex","BTCUSD",1642093181944,0.05909,43265.0,43264.0,0.70214519]
["bitfinex","BTCUSD",1642093182345,0.05909,43265.0,43264.0,0.426121]
["bitfinex","BTCUSD",1642093182544,0.40909,43265.0,43264.0,0.426121]
["bitfinex","BTCUSD",1642093182745,0.40909,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093183747,0.42809,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093184794,0.07809,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093184997,0.05909,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093185195,0.22863164,43266.0,43264.0,0.06129]
["bitfinex","BTCUSD",1642093190354,0.22863164,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093194398,0.17335,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642093197846,0.17335,43266.0,43265.0,0.33394865]
["bitfinex","BTCUSD",1642093198144,0.17335,43266.0,43265.0,0.05909]
["bitfinex","BTCUSD",1642093201317,0.17335,43266.0,43264.0,0.042644]
["bitfinex","BTCUSD",1642093202714,0.17335,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093204655,0.377821,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642093205051,0.00123617,43264.0,43263.0,0.00186139]
["bitfinex","BTCUSD",1642093205247,0.00123617,43264.0,43253.0,0.0011]
["bitfinex","BTCUSD",1642093205248,1.515589,43263.0,43253.0,0.0011]
["bitfinex","BTCUSD",1642093205446,1.515589,43263.0,43256.0,0.0011]
["bitfinex","BTCUSD",1642093205447,0.00126158,43260.0,43256.0,0.0011]
["bitfinex","BTCUSD",1642093205647,0.377821,43259.0,43256.0,0.0011]
["bitfinex","BTCUSD",1642093206048,0.377821,43259.0,43258.0,0.00122033]
["bitfinex","BTCUSD",1642093206248,1.4,43258.0,43256.0,0.0011]
["bitfinex","BTCUSD",1642093206452,0.37903204,43257.0,43251.0,0.0094]
["bitfinex","BTCUSD",1642093206696,0.057801,43256.0,43251.0,0.0094]
["bitfinex","BTCUSD",1642093206904,0.377821,43255.0,43252.0,0.00010314]
["bitfinex","BTCUSD",1642093207298,0.34447525,43254.0,43252.0,0.00010314]
["bitfinex","BTCUSD",1642093207597,1.77902304,43253.0,43252.0,0.00010314]
["bitfinex","BTCUSD",1642093207898,1.80430304,43253.0,43252.0,0.00010314]
["bitfinex","BTCUSD",1642093208096,0.00127073,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1642093208296,1.52909173,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1642093208496,1.4,43249.0,43241.0,0.01]
["bitfinex","BTCUSD",1642093208695,0.377821,43248.0,43241.0,0.01]
["bitfinex","BTCUSD",1642093208896,0.435634,43248.0,43241.0,0.01]
["bitfinex","BTCUSD",1642093209096,0.30777007,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1642093209497,0.30777007,43245.0,43243.0,0.00263032]
["bitfinex","BTCUSD",1642093209498,1.635637,43244.0,43243.0,0.00263032]
["bitfinex","BTCUSD",1642093209696,1.69468573,43244.0,43243.0,0.00263032]
["bitfinex","BTCUSD",1642093209900,1.69468573,43244.0,43243.0,0.00278503]
["bitfinex","BTCUSD",1642093210355,0.43686973,43244.0,43243.0,0.00278503]
["bitfinex","BTCUSD",1642093210853,0.05781531,43244.0,43243.0,0.00278503]
["bitfinex","BTCUSD",1642093211053,0.42,43245.0,43243.0,0.00278503]
["bitfinex","BTCUSD",1642093211454,0.057808,43246.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642093211654,0.016,43245.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642093211853,0.016,43245.0,43244.0,0.30510707]
["bitfinex","BTCUSD",1642093212053,0.016,43245.0,43244.0,0.68292807]
["bitfinex","BTCUSD",1642093212254,0.016,43245.0,43244.0,1.08292807]
["bitfinex","BTCUSD",1642093212957,0.11687226,43252.0,43244.0,1.08292807]
["bitfinex","BTCUSD",1642093213153,0.057794,43247.0,43244.0,0.80510707]
["bitfinex","BTCUSD",1642093213354,0.057794,43247.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642093214198,1.777821,43246.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642093214400,1.77903803,43246.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642093214594,2.08608497,43246.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642093214795,2.08608497,43246.0,43245.0,0.00275065]
["bitfinex","BTCUSD",1642093215795,2.10708497,43246.0,43245.0,0.00275065]
["bitfinex","BTCUSD",1642093216097,1.4,43245.0,43241.0,0.06909]
["bitfinex","BTCUSD",1642093216298,1.4,43245.0,43231.0,0.0111]
["bitfinex","BTCUSD",1642093216299,0.057831,43240.0,43231.0,0.0111]
["bitfinex","BTCUSD",1642093216499,0.057831,43240.0,43200.0,0.11753133]
["bitfinex","BTCUSD",1642093216500,17.18098183,43204.0,43200.0,0.11753133]
["bitfinex","BTCUSD",1642093216704,17.18098183,43204.0,43202.0,0.74702015]
["bitfinex","BTCUSD",1642093216897,17.18098183,43204.0,43202.0,0.79434555]
["bitfinex","BTCUSD",1642093217097,17.18098183,43204.0,43203.0,0.030489]
["bitfinex","BTCUSD",1642093217698,17.18098183,43204.0,43203.0,0.34492296]
["bitfinex","BTCUSD",1642093218248,17.18098183,43204.0,43203.0,1.98174187]
["bitfinex","BTCUSD",1642093218249,13.45442172,43204.0,43203.0,1.98174187]
["bitfinex","BTCUSD",1642093218448,13.45442172,43204.0,43203.0,1.66730791]
["bitfinex","BTCUSD",1642093218449,12.44287896,43204.0,43203.0,1.66730791]
["bitfinex","BTCUSD",1642093218651,11.98024496,43204.0,43203.0,2.09041241]
["bitfinex","BTCUSD",1642093218849,9.16424096,43204.0,43203.0,2.79673035]
["bitfinex","BTCUSD",1642093219049,7.81464096,43204.0,43203.0,2.89673035]
["bitfinex","BTCUSD",1642093219249,6.88941096,43204.0,43203.0,2.89936067]
["bitfinex","BTCUSD",1642093219451,3.79021096,43204.0,43203.0,2.90507343]
["bitfinex","BTCUSD",1642093219650,3.74973896,43204.0,43203.0,3.73400543]
["bitfinex","BTCUSD",1642093219850,2.48638246,43204.0,43203.0,3.25240543]
["bitfinex","BTCUSD",1642093220349,1.56119046,43204.0,43203.0,3.64715843]
["bitfinex","BTCUSD",1642093220550,1.56119046,43204.0,43203.0,3.48715843]
["bitfinex","BTCUSD",1642093220849,1.09856346,43204.0,43203.0,3.29287943]
["bitfinex","BTCUSD",1642093221254,1.09856346,43204.0,43203.0,1.79287943]
["bitfinex","BTCUSD",1642093221451,0.63590346,43204.0,43203.0,1.81591503]
["bitfinex","BTCUSD",1642093221696,0.63590346,43204.0,43203.0,1.91591503]
["bitfinex","BTCUSD",1642093221899,0.17327246,43204.0,43203.0,2.21591503]
["bitfinex","BTCUSD",1642093222495,0.00127125,43221.0,43220.0,0.45609729]
["bitfinex","BTCUSD",1642093222699,0.485586,43237.0,43220.0,0.84494242]
["bitfinex","BTCUSD",1642093222897,0.485586,43237.0,43220.0,0.88715717]
["bitfinex","BTCUSD",1642093222898,0.00121395,43233.0,43220.0,0.88715717]
["bitfinex","BTCUSD",1642093223599,0.485586,43237.0,43227.0,0.44117406]
["bitfinex","BTCUSD",1642093223600,0.32255641,43232.0,43227.0,0.44117406]
["bitfinex","BTCUSD",1642093223997,0.00121119,43234.0,43228.0,0.00029223]
["bitfinex","BTCUSD",1642093224196,0.00121119,43234.0,43228.0,0.32111291]
["bitfinex","BTCUSD",1642093224396,0.00121119,43234.0,43228.0,0.3290308]
["bitfinex","BTCUSD",1642093224596,0.00121119,43234.0,43231.0,0.00263032]
["bitfinex","BTCUSD",1642093224799,0.00121119,43234.0,43232.0,0.028908]
["bitfinex","BTCUSD",1642093225001,0.05992498,43239.0,43232.0,0.02913147]
["bitfinex","BTCUSD",1642093225203,0.05992498,43239.0,43233.0,0.00020628]
["bitfinex","BTCUSD",1642093225646,0.05992498,43239.0,43233.0,0.04630628]
["bitfinex","BTCUSD",1642093225847,0.05909,43239.0,43233.0,0.10411428]
["bitfinex","BTCUSD",1642093226045,0.05992503,43239.0,43234.0,0.00093965]
["bitfinex","BTCUSD",1642093226244,0.11773703,43239.0,43234.0,0.00093965]
["bitfinex","BTCUSD",1642093226446,0.377821,43238.0,43235.0,0.0001719]
["bitfinex","BTCUSD",1642093226646,0.05909,43237.0,43235.0,0.0001719]
["bitfinex","BTCUSD",1642093226845,2.21912627,43236.0,43235.0,0.0001719]
["bitfinex","BTCUSD",1642093227449,1.84130527,43236.0,43233.0,0.00075058]
["bitfinex","BTCUSD",1642093227646,1.85930527,43236.0,43234.0,0.00018909]
["bitfinex","BTCUSD",1642093228047,1.886911,43235.0,43234.0,0.00018909]
["bitfinex","BTCUSD",1642093228547,1.5669109,43235.0,43234.0,0.00018909]
["bitfinex","BTCUSD",1642093228749,0.057826,43234.0,43232.0,0.00097407]
["bitfinex","BTCUSD",1642093228949,1.50909,43233.0,43232.0,0.0007506]
["bitfinex","BTCUSD",1642093229398,1.50909,43233.0,43232.0,0.00022347]
["bitfinex","BTCUSD",1642093229796,1.50909,43233.0,43232.0,3.47e-06]
["bitfinex","BTCUSD",1642093229797,1.90712408,43233.0,43232.0,3.47e-06]
["bitfinex","BTCUSD",1642093229995,1.90712408,43233.0,43230.0,0.00075066]
["bitfinex","BTCUSD",1642093229996,0.06034406,43231.0,43230.0,4.45e-06]
["bitfinex","BTCUSD",1642093230197,0.82004073,43231.0,43230.0,4.45e-06]
["bitfinex","BTCUSD",1642093230401,0.43816506,43231.0,43230.0,4.45e-06]
["bitfinex","BTCUSD",1642093230597,0.53816506,43231.0,43224.0,0.00300308]
["bitfinex","BTCUSD",1642093230797,0.53816506,43231.0,43223.0,0.09637302]
["bitfinex","BTCUSD",1642093230798,0.00126952,43226.0,43223.0,0.09637302]
["bitfinex","BTCUSD",1642093230999,0.436911,43225.0,43223.0,0.09637302]
["bitfinex","BTCUSD",1642093231198,0.05909,43224.0,43223.0,0.09637302]
["bitfinex","BTCUSD",1642093231399,0.80251443,43224.0,43217.0,0.09707994]
["bitfinex","BTCUSD",1642093231597,0.80251443,43224.0,43213.0,0.03813743]
["bitfinex","BTCUSD",1642093231598,0.80251443,43224.0,43223.0,4.71e-06]
["bitfinex","BTCUSD",1642093231797,0.80251443,43224.0,43218.0,9.066e-05]
["bitfinex","BTCUSD",1642093231998,0.05909,43222.0,43218.0,9.066e-05]
["bitfinex","BTCUSD",1642093232300,1.51031491,43218.0,43217.0,0.10155463]
["bitfinex","BTCUSD",1642093232598,1.51031491,43218.0,43217.0,7.85e-06]
["bitfinex","BTCUSD",1642093232599,1.88813591,43218.0,43217.0,7.85e-06]
["bitfinex","BTCUSD",1642093233058,0.00120635,43214.0,43209.0,0.10158262]
["bitfinex","BTCUSD",1642093233249,0.00120635,43214.0,43210.0,0.00012819]
["bitfinex","BTCUSD",1642093233549,0.05909,43212.0,43210.0,0.00012819]
["bitfinex","BTCUSD",1642093233755,0.05909,43212.0,43210.0,0.09529806]
["bitfinex","BTCUSD",1642093233950,0.05909,43212.0,43210.0,0.00012819]
["bitfinex","BTCUSD",1642093234151,0.05909,43212.0,43209.0,0.00297642]
["bitfinex","BTCUSD",1642093234152,0.05909,43212.0,43211.0,0.000111]
["bitfinex","BTCUSD",1642093234352,0.05909,43212.0,43210.0,0.03430404]
["bitfinex","BTCUSD",1642093234651,0.05909,43212.0,43211.0,0.029033]
["bitfinex","BTCUSD",1642093235051,0.35909,43212.0,43211.0,0.029033]
["bitfinex","BTCUSD",1642093235352,0.35909,43212.0,43211.0,0.03480968]
["bitfinex","BTCUSD",1642093235554,0.05909,43212.0,43211.0,0.029033]
["bitfinex","BTCUSD",1642093235752,0.05909,43212.0,43211.0,0.76988664]
["bitfinex","BTCUSD",1642093235953,0.05909,43212.0,43211.0,1.0595554]
["bitfinex","BTCUSD",1642093236151,0.05909,43212.0,43211.0,1.1595554]
["bitfinex","BTCUSD",1642093236451,1.2043,43230.0,43223.0,0.057822]
["bitfinex","BTCUSD",1642093236700,0.9115,43230.0,43226.0,0.028911]
["bitfinex","BTCUSD",1642093237499,0.9115,43230.0,43226.0,0.086731]
["bitfinex","BTCUSD",1642093237800,0.9475,43230.0,43228.0,0.02891]
["bitfinex","BTCUSD",1642093238600,0.9475,43230.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093239001,0.9115,43230.0,43224.0,0.0461]
["bitfinex","BTCUSD",1642093239201,0.9115,43230.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093239602,0.9115,43230.0,43226.0,0.02965672]
["bitfinex","BTCUSD",1642093239804,0.9165,43230.0,43226.0,0.02965672]
["bitfinex","BTCUSD",1642093240350,0.9165,43230.0,43224.0,0.0461]
["bitfinex","BTCUSD",1642093240551,0.974338,43230.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093240759,0.0012032,43228.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093240953,1.827821,43227.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093241154,1.82798505,43227.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093241354,2.11229683,43227.0,43226.0,0.00074372]
["bitfinex","BTCUSD",1642093241556,2.11229683,43227.0,43214.0,0.05909]
["bitfinex","BTCUSD",1642093241758,0.83284271,43226.0,43224.0,3.76e-06]
["bitfinex","BTCUSD",1642093241956,0.41183749,43225.0,43224.0,3.76e-06]
["bitfinex","BTCUSD",1642093242155,0.78978816,43225.0,43224.0,3.76e-06]
["bitfinex","BTCUSD",1642093242857,0.00124443,43219.0,43210.0,0.05909]
["bitfinex","BTCUSD",1642093243056,0.05785,43216.0,43210.0,0.05909]
["bitfinex","BTCUSD",1642093243359,0.05785,43216.0,43209.0,0.31605509]
["bitfinex","BTCUSD",1642093243856,0.00124443,43219.0,43210.0,0.05921819]
["bitfinex","BTCUSD",1642093244103,0.00124443,43219.0,43210.0,0.15315266]
["bitfinex","BTCUSD",1642093244303,0.05908575,43219.0,43213.0,0.028922]
["bitfinex","BTCUSD",1642093244506,0.05908575,43219.0,43215.0,0.09996053]
["bitfinex","BTCUSD",1642093245307,0.426889,43223.0,43215.0,0.09996053]
["bitfinex","BTCUSD",1642093245308,0.3112,43223.0,43217.0,0.31132607]
["bitfinex","BTCUSD",1642093245608,7.81e-05,43222.0,43219.0,0.10145658]
["bitfinex","BTCUSD",1642093245806,7.81e-05,43222.0,43220.0,0.09732996]
["bitfinex","BTCUSD",1642093246009,0.75006091,43221.0,43220.0,0.31998919]
["bitfinex","BTCUSD",1642093246209,0.75006091,43221.0,43219.0,0.38785027]
["bitfinex","BTCUSD",1642093246410,0.75006091,43221.0,43220.0,0.0351356]
["bitfinex","BTCUSD",1642093246607,0.75006091,43221.0,43220.0,0.028916]
["bitfinex","BTCUSD",1642093246809,1.05006091,43221.0,43220.0,0.03391898]
["bitfinex","BTCUSD",1642093247009,1.05006091,43221.0,43220.0,0.028916]
["bitfinex","BTCUSD",1642093247208,0.75006091,43221.0,43220.0,0.028916]
["bitfinex","BTCUSD",1642093247847,0.76406091,43221.0,43220.0,0.028916]
["bitfinex","BTCUSD",1642093248946,1.10006091,43221.0,43220.0,0.028916]
["bitfinex","BTCUSD",1642093249648,0.74506091,43221.0,43220.0,0.028916]
["bitfinex","BTCUSD",1642093249848,0.74506091,43221.0,43219.0,0.0461]
["bitfinex","BTCUSD",1642093249849,1.29506091,43221.0,43219.0,0.0461]
["bitfinex","BTCUSD",1642093250048,1.29506091,43221.0,43218.0,0.00073695]
["bitfinex","BTCUSD",1642093251051,1.29506091,43221.0,43215.0,0.51116376]
["bitfinex","BTCUSD",1642093251250,1.29506091,43221.0,43217.0,0.00073697]
["bitfinex","BTCUSD",1642093251697,1.29506091,43221.0,43217.0,0.02965597]
["bitfinex","BTCUSD",1642093251897,1.29506091,43221.0,43217.0,0.00073697]
["bitfinex","BTCUSD",1642093252198,1.29506091,43221.0,43215.0,0.45332876]
["bitfinex","BTCUSD",1642093252397,1.29506091,43221.0,43217.0,0.00073699]
["bitfinex","BTCUSD",1642093252798,1.29506091,43221.0,43217.0,0.02965699]
["bitfinex","BTCUSD",1642093253200,1.29506091,43221.0,43217.0,0.00073699]
["bitfinex","BTCUSD",1642093253402,1.29506091,43221.0,43213.0,0.10519]
["bitfinex","BTCUSD",1642093253603,1.29506091,43221.0,43217.0,0.00073699]
["bitfinex","BTCUSD",1642093253799,0.377821,43220.0,43217.0,0.00073699]
["bitfinex","BTCUSD",1642093254000,0.43566361,43220.0,43217.0,0.00073699]
["bitfinex","BTCUSD",1642093254500,0.00124725,43218.0,43217.0,0.00073699]
["bitfinex","BTCUSD",1642093254701,0.00129736,43214.0,43209.0,0.115688]
["bitfinex","BTCUSD",1642093254900,0.00129736,43214.0,43210.0,0.00294844]
["bitfinex","BTCUSD",1642093255100,0.00129736,43214.0,43212.0,0.028923]
["bitfinex","BTCUSD",1642093255568,0.00129736,43214.0,43213.0,7.662e-05]
["bitfinex","BTCUSD",1642093255968,0.00129736,43214.0,43211.0,0.000111]
["bitfinex","BTCUSD",1642093256172,0.05784719,43217.0,43211.0,0.000111]
["bitfinex","BTCUSD",1642093256368,0.05784719,43217.0,43212.0,0.10282813]
["bitfinex","BTCUSD",1642093256571,0.377821,43216.0,43207.0,0.00017976]
["bitfinex","BTCUSD",1642093256771,0.05784719,43217.0,43215.0,0.09281672]
["bitfinex","BTCUSD",1642093256968,0.377821,43216.0,43215.0,0.10267292]
["bitfinex","BTCUSD",1642093257169,0.435672,43216.0,43207.0,0.00588569]
["bitfinex","BTCUSD",1642093257370,0.057851,43216.0,43214.0,0.00073022]
["bitfinex","BTCUSD",1642093257769,0.075851,43216.0,43214.0,0.00073022]
["bitfinex","BTCUSD",1642093257970,1.827821,43215.0,43214.0,0.00073022]
["bitfinex","BTCUSD",1642093258170,1.82908346,43215.0,43214.0,0.00073022]
["bitfinex","BTCUSD",1642093258374,1.82908346,43215.0,43208.0,0.00016257]
["bitfinex","BTCUSD",1642093258375,0.11570656,43213.0,43208.0,0.00016257]
["bitfinex","BTCUSD",1642093258570,0.05785256,43213.0,43212.0,0.00073026]
["bitfinex","BTCUSD",1642093258971,0.05785256,43213.0,43212.0,0.00082407]
["bitfinex","BTCUSD",1642093259201,1.45126246,43215.0,43212.0,0.00082407]
["bitfinex","BTCUSD",1642093259401,0.377821,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093259602,0.377821,43214.0,43213.0,7.662e-05]
["bitfinex","BTCUSD",1642093259800,1.827821,43214.0,43211.0,0.00073029]
["bitfinex","BTCUSD",1642093260001,1.827821,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093260703,1.45,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093261101,1.45,43214.0,43211.0,0.0007303]
["bitfinex","BTCUSD",1642093261309,1.45,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093261503,1.45073022,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093261703,1.50857974,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093261902,1.52857974,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093262304,1.52857974,43214.0,43211.0,0.0007303]
["bitfinex","BTCUSD",1642093262503,1.52857974,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093263153,1.50857974,43214.0,43212.0,9.381e-05]
["bitfinex","BTCUSD",1642093263352,0.377821,43213.0,43212.0,3.81e-06]
["bitfinex","BTCUSD",1642093263554,0.55373341,43213.0,43211.0,4.11e-06]
["bitfinex","BTCUSD",1642093263755,0.55373341,43213.0,43204.0,0.00292166]
["bitfinex","BTCUSD",1642093263959,0.05909,43208.0,43204.0,1.66e-06]
["bitfinex","BTCUSD",1642093264155,0.0012624,43205.0,43204.0,1.66e-06]
["bitfinex","BTCUSD",1642093264355,0.0012624,43205.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642093264356,0.05909,43204.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642093264554,0.3990434,43205.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642093264555,1.40909,43202.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642093264953,1.40909,43202.0,43201.0,0.01128909]
["bitfinex","BTCUSD",1642093265755,0.07009,43202.0,43201.0,0.01128909]
["bitfinex","BTCUSD",1642093266154,0.07009,43202.0,43201.0,0.38911009]
["bitfinex","BTCUSD",1642093266607,1.02009,43202.0,43201.0,0.38911009]
["bitfinex","BTCUSD",1642093266801,1.02009,43202.0,43201.0,0.01128909]
["bitfinex","BTCUSD",1642093267000,1.00909,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093267900,1.01509,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093268700,1.31509,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093268902,1.01509,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093269105,1.00909,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093269302,0.05909,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093269502,0.70909,43202.0,43201.0,0.05500267]
["bitfinex","BTCUSD",1642093270103,0.70909,43202.0,43196.0,0.0165429]
["bitfinex","BTCUSD",1642093270104,0.25,43201.0,43193.0,0.1]
["bitfinex","BTCUSD",1642093270354,0.25,43201.0,43194.0,0.00121868]
["bitfinex","BTCUSD",1642093270355,0.05909,43200.0,43194.0,0.00121868]
["bitfinex","BTCUSD",1642093270556,0.05909,43200.0,43194.0,0.0347198]
["bitfinex","BTCUSD",1642093270754,0.05909,43200.0,43199.0,0.03448013]
["bitfinex","BTCUSD",1642093270954,0.05909,43200.0,43199.0,0.103957]
["bitfinex","BTCUSD",1642093271859,0.00046957,43202.0,43200.0,0.02313586]
["bitfinex","BTCUSD",1642093272053,0.00046957,43202.0,43201.0,0.133305]
["bitfinex","BTCUSD",1642093272254,0.00046957,43202.0,43201.0,0.12929896]
["bitfinex","BTCUSD",1642093272653,0.00018909,43212.0,43202.0,0.05909]
["bitfinex","BTCUSD",1642093272856,0.00018909,43212.0,43208.0,0.028918]
["bitfinex","BTCUSD",1642093273154,0.0001719,43211.0,43210.0,0.05205349]
["bitfinex","BTCUSD",1642093273352,0.0001719,43211.0,43210.0,0.45284]
["bitfinex","BTCUSD",1642093273557,0.0001719,43211.0,43210.0,0.54784]
["bitfinex","BTCUSD",1642093274209,0.0001719,43211.0,43210.0,3.29757686]
["bitfinex","BTCUSD",1642093274809,0.0001719,43211.0,43210.0,0.54784]
["bitfinex","BTCUSD",1642093275808,0.0001719,43211.0,43210.0,0.57384]
["bitfinex","BTCUSD",1642093277308,0.0001719,43211.0,43210.0,0.54784]
["bitfinex","BTCUSD",1642093277508,0.4501719,43211.0,43210.0,0.54784]
["bitfinex","BTCUSD",1642093277957,0.4501719,43211.0,43210.0,0.56984]
["bitfinex","BTCUSD",1642093278158,0.0001719,43211.0,43210.0,0.56984]
["bitfinex","BTCUSD",1642093278361,0.0001719,43211.0,43210.0,0.67436272]
["bitfinex","BTCUSD",1642093278559,0.2501719,43211.0,43210.0,0.56984]
["bitfinex","BTCUSD",1642093279159,0.2501719,43211.0,43210.0,0.54784]
["bitfinex","BTCUSD",1642093279359,0.2501719,43211.0,43210.0,0.5542626]
["bitfinex","BTCUSD",1642093279560,0.6501719,43211.0,43210.0,0.5542626]
["bitfinex","BTCUSD",1642093279762,0.2501719,43211.0,43210.0,0.19670032]
["bitfinex","BTCUSD",1642093279960,0.2501719,43211.0,43210.0,0.46784]
["bitfinex","BTCUSD",1642093280159,0.2501719,43211.0,43210.0,0.56784]
["bitfinex","BTCUSD",1642093280960,0.2501719,43211.0,43210.0,0.46784]
["bitfinex","BTCUSD",1642093281161,0.3501719,43211.0,43210.0,0.44784]
["bitfinex","BTCUSD",1642093281370,0.3501719,43211.0,43210.0,0.377821]
["bitfinex","BTCUSD",1642093281598,1.5501719,43211.0,43210.0,0.04817567]
["bitfinex","BTCUSD",1642093281799,1.5501719,43211.0,43210.0,0.013]
["bitfinex","BTCUSD",1642093282404,1.5501719,43211.0,43210.0,0.008]
["bitfinex","BTCUSD",1642093283100,1.5501719,43211.0,43208.0,0.052065]
["bitfinex","BTCUSD",1642093283503,0.00015471,43210.0,43208.0,0.052065]
["bitfinex","BTCUSD",1642093283702,0.00015471,43210.0,43208.0,0.080986]
["bitfinex","BTCUSD",1642093283905,0.00013752,43209.0,43208.0,0.080986]
["bitfinex","BTCUSD",1642093284304,0.00013752,43209.0,43208.0,0.138829]
["bitfinex","BTCUSD",1642093284505,0.65013752,43209.0,43208.0,0.138829]
["bitfinex","BTCUSD",1642093284807,0.65013752,43209.0,43208.0,0.109908]
["bitfinex","BTCUSD",1642093285206,0.99500362,43209.0,43205.0,0.052068]
["bitfinex","BTCUSD",1642093285459,0.1,43206.0,43195.0,0.00610314]
["bitfinex","BTCUSD",1642093285658,0.1,43198.0,43195.0,0.00610314]
["bitfinex","BTCUSD",1642093285859,0.1,43198.0,43195.0,0.00010314]
["bitfinex","BTCUSD",1642093286059,0.1,43198.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642093286259,0.1,43198.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642093286458,0.00083539,43200.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642093286658,0.00083539,43200.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093286659,1.1,43194.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093287262,1.0,43194.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093287763,1.1,43194.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093289402,1.55,43194.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093289602,1.1,43194.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093290401,1.35,43194.0,43193.0,0.02906952]
["bitfinex","BTCUSD",1642093290797,1.35,43194.0,43191.0,0.04537378]
["bitfinex","BTCUSD",1642093290798,0.3,43193.0,43191.0,0.04537378]
["bitfinex","BTCUSD",1642093290998,0.3,43193.0,43191.0,0.04306656]
["bitfinex","BTCUSD",1642093291200,0.3,43193.0,43191.0,0.0428687]
["bitfinex","BTCUSD",1642093291398,0.3,43193.0,43191.0,0.04544612]
["bitfinex","BTCUSD",1642093291604,0.3,43193.0,43191.0,0.00702522]
["bitfinex","BTCUSD",1642093291800,0.3,43193.0,43190.0,0.104153]
["bitfinex","BTCUSD",1642093292000,0.3,43193.0,43191.0,0.00519295]
["bitfinex","BTCUSD",1642093292201,0.3,43193.0,43190.0,0.104153]
["bitfinex","BTCUSD",1642093292401,0.1,43191.0,43190.0,0.104153]
["bitfinex","BTCUSD",1642093292701,0.1,43191.0,43190.0,0.133089]
["bitfinex","BTCUSD",1642093293354,1.05,43191.0,43190.0,0.133089]
["bitfinex","BTCUSD",1642093296256,1.05,43191.0,43190.0,0.1310694]
["bitfinex","BTCUSD",1642093297307,0.1,43191.0,43190.0,0.1310694]
["bitfinex","BTCUSD",1642093297610,0.1,43191.0,43190.0,0.5088904]
["bitfinex","BTCUSD",1642093298207,0.73845007,43191.0,43190.0,0.5088904]
["bitfinex","BTCUSD",1642093299808,0.73845007,43191.0,43190.0,0.5288904]
["bitfinex","BTCUSD",1642093300749,0.7264225,43191.0,43190.0,0.5288904]
["bitfinex","BTCUSD",1642093301150,0.7264225,43191.0,43190.0,0.5088904]
["bitfinex","BTCUSD",1642093301852,0.7264225,43191.0,43190.0,0.5278904]
["bitfinex","BTCUSD",1642093302253,0.7264225,43191.0,43190.0,0.396821]
["bitfinex","BTCUSD",1642093302453,0.7264225,43191.0,43190.0,0.019]
["bitfinex","BTCUSD",1642093303055,0.7264225,43191.0,43188.0,0.00066566]
["bitfinex","BTCUSD",1642093303355,0.7264225,43191.0,43190.0,0.03404501]
["bitfinex","BTCUSD",1642093303553,0.7264225,43191.0,43189.0,0.02900676]
["bitfinex","BTCUSD",1642093304106,0.7264225,43191.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642093305508,0.7264225,43191.0,43188.0,0.00075163]
["bitfinex","BTCUSD",1642093305910,0.7264225,43191.0,43188.0,0.03760055]
["bitfinex","BTCUSD",1642093306110,0.05915586,43190.0,43188.0,0.00075163]
["bitfinex","BTCUSD",1642093306410,0.05915586,43190.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093306610,0.0012764,43190.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093307011,0.0012764,43190.0,43188.0,0.00635185]
["bitfinex","BTCUSD",1642093307213,0.0012764,43190.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093307412,0.7264225,43191.0,43188.0,0.00535644]
["bitfinex","BTCUSD",1642093307614,0.7264225,43191.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093308473,0.72653377,43191.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093308676,0.72653377,43191.0,43188.0,0.098416]
["bitfinex","BTCUSD",1642093308973,0.72653377,43191.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093309574,0.72664504,43191.0,43189.0,0.028939]
["bitfinex","BTCUSD",1642093309975,0.71462403,43191.0,43189.0,0.028939]
["bitfinex","BTCUSD",1642093310675,0.7147353,43191.0,43189.0,0.057875]
["bitfinex","BTCUSD",1642093310879,0.71722665,43191.0,43189.0,0.057875]
["bitfinex","BTCUSD",1642093311076,0.71722665,43191.0,43189.0,0.028939]
["bitfinex","BTCUSD",1642093311278,0.71722665,43191.0,43188.0,0.00075163]
["bitfinex","BTCUSD",1642093311717,0.71733792,43191.0,43188.0,0.00075163]
["bitfinex","BTCUSD",1642093311917,0.71982927,43191.0,43188.0,0.00075163]
["bitfinex","BTCUSD",1642093312319,0.71982927,43191.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642093312520,0.71982927,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093312719,0.71994054,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093312919,0.71994054,43191.0,43189.0,0.057874]
["bitfinex","BTCUSD",1642093313119,0.72243189,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093313721,0.72254316,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093314122,0.72503451,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093314721,0.72792399,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093314923,0.72803526,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093315121,0.73052661,43191.0,43189.0,0.028938]
["bitfinex","BTCUSD",1642093315852,0.73352736,43191.0,43186.0,0.00012033]
["bitfinex","BTCUSD",1642093316052,1.18845007,43187.0,43186.0,0.02906033]
["bitfinex","BTCUSD",1642093317053,1.18845007,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093317855,1.19133955,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093318055,1.19145082,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093318354,1.19394217,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093318955,1.19683165,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093319198,1.19943427,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093319998,1.20232375,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093320200,1.20492637,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093321000,1.20781585,43187.0,43186.0,0.08115233]
["bitfinex","BTCUSD",1642093321203,0.65,43186.0,43184.0,0.07527814]
["bitfinex","BTCUSD",1642093321800,0.65,43186.0,43184.0,0.06451905]
["bitfinex","BTCUSD",1642093322300,0.65249135,43186.0,43184.0,0.06451905]
["bitfinex","BTCUSD",1642093322849,0.65249135,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093323051,0.65538083,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093323250,0.6554921,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093323449,0.65798345,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093324252,0.6609842,43186.0,43185.0,0.06916442]
["bitfinex","BTCUSD",1642093324451,0.6609842,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093324452,0.66347555,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093325249,0.66636503,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093325451,0.66885638,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093326252,0.67174586,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093326455,0.66936578,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093327314,0.67474661,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093327514,0.67485788,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093327915,0.97485788,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093328115,0.67485788,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093328314,0.67774736,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093328514,0.68034998,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093329413,0.68573081,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093329615,0.68584208,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093330454,0.68833343,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093330653,0.6884447,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093331253,0.69133418,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093331452,0.04093605,43186.0,43185.0,0.028938]
["bitfinex","BTCUSD",1642093331658,0.04104732,43186.0,43185.0,0.77829221]
["bitfinex","BTCUSD",1642093331853,0.04104732,43186.0,43185.0,0.82439221]
["bitfinex","BTCUSD",1642093332053,0.04104732,43186.0,43185.0,0.92439221]
["bitfinex","BTCUSD",1642093332254,0.0439368,43186.0,43185.0,0.92439221]
["bitfinex","BTCUSD",1642093332653,0.04653942,43186.0,43185.0,0.92439221]
["bitfinex","BTCUSD",1642093333353,0.04653942,43186.0,43185.0,0.93233953]
["bitfinex","BTCUSD",1642093333354,0.0494289,43186.0,43185.0,0.93233953]
["bitfinex","BTCUSD",1642093333553,0.01127106,43187.0,43186.0,0.00640784]
["bitfinex","BTCUSD",1642093333753,0.01127106,43187.0,43186.0,0.44392109]
["bitfinex","BTCUSD",1642093334207,0.01127106,43187.0,43186.0,0.10455]
["bitfinex","BTCUSD",1642093334405,0.01416054,43187.0,43186.0,0.5080721]
["bitfinex","BTCUSD",1642093334604,0.01127106,43187.0,43186.0,0.55447294]
["bitfinex","BTCUSD",1642093335606,0.08845007,43190.0,43186.0,0.55447294]
["bitfinex","BTCUSD",1642093335805,0.08845007,43190.0,43189.0,0.028931]
["bitfinex","BTCUSD",1642093336105,0.08851883,43190.0,43189.0,0.075031]
["bitfinex","BTCUSD",1642093336507,0.09140831,43190.0,43189.0,0.075031]
["bitfinex","BTCUSD",1642093336905,0.69140831,43190.0,43189.0,0.075031]
["bitfinex","BTCUSD",1642093337707,0.69429779,43190.0,43189.0,0.075031]
["bitfinex","BTCUSD",1642093338564,0.69429779,43190.0,43189.0,0.3750458]
["bitfinex","BTCUSD",1642093338761,0.69718727,43190.0,43189.0,0.3750458]
["bitfinex","BTCUSD",1642093338963,0.69978989,43190.0,43189.0,0.4750458]
["bitfinex","BTCUSD",1642093339364,0.68774896,43190.0,43189.0,0.175031]
["bitfinex","BTCUSD",1642093339562,0.60845034,43190.0,43189.0,0.175031]
["bitfinex","BTCUSD",1642093339763,0.68485948,43190.0,43189.0,0.175031]
["bitfinex","BTCUSD",1642093339962,0.6874621,43190.0,43189.0,0.175031]
["bitfinex","BTCUSD",1642093340165,0.6874621,43190.0,43189.0,0.075031]
["bitfinex","BTCUSD",1642093340563,0.6874621,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093340763,0.68613334,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093340964,0.68862469,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093341165,0.68873596,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093342114,0.69133858,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093343112,0.6939412,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093343312,0.69382993,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093343812,0.61742079,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093344012,0.61492944,43190.0,43189.0,0.07214152]
["bitfinex","BTCUSD",1642093344213,0.61492944,43190.0,43189.0,0.07203025]
["bitfinex","BTCUSD",1642093344413,0.69133858,43190.0,43189.0,0.07203025]
["bitfinex","BTCUSD",1642093344615,0.09133858,43190.0,43189.0,0.07203025]
["bitfinex","BTCUSD",1642093344813,0.00992944,43190.0,43189.0,0.07203025]
["bitfinex","BTCUSD",1642093345013,0.55992944,43190.0,43189.0,0.0695389]
["bitfinex","BTCUSD",1642093345457,0.55992944,43190.0,43189.0,0.31493481]
["bitfinex","BTCUSD",1642093345458,0.00992944,43190.0,43189.0,0.31493481]
["bitfinex","BTCUSD",1642093345656,1.29541568,43197.0,43190.0,0.058404]
["bitfinex","BTCUSD",1642093345858,1.29541568,43197.0,43196.0,0.028928]
["bitfinex","BTCUSD",1642093346059,0.00126227,43199.0,43196.0,0.075028]
["bitfinex","BTCUSD",1642093346358,0.20004368,43241.0,43197.0,0.03827627]
["bitfinex","BTCUSD",1642093346359,0.00013752,43198.0,43197.0,0.03827627]
["bitfinex","BTCUSD",1642093346558,0.00013752,43198.0,43197.0,0.62299367]
["bitfinex","BTCUSD",1642093346761,0.07663261,43203.0,43198.0,0.03535354]
["bitfinex","BTCUSD",1642093346962,0.00022347,43203.0,43202.0,0.377771]
["bitfinex","BTCUSD",1642093347160,0.07140914,43206.0,43202.0,0.19369865]
["bitfinex","BTCUSD",1642093347358,0.07140914,43205.0,43204.0,0.04614073]
["bitfinex","BTCUSD",1642093347558,0.07166699,43205.0,43204.0,0.0461]
["bitfinex","BTCUSD",1642093347758,0.72166699,43205.0,43204.0,0.0461]
["bitfinex","BTCUSD",1642093348159,0.72166699,43205.0,43204.0,0.127081]
["bitfinex","BTCUSD",1642093348659,0.00083533,43207.0,43204.0,0.09935901]
["bitfinex","BTCUSD",1642093348858,0.00083533,43207.0,43205.0,0.05205204]
["bitfinex","BTCUSD",1642093349108,0.00083533,43207.0,43206.0,0.15155853]
["bitfinex","BTCUSD",1642093349303,0.00083533,43207.0,43206.0,0.20939353]
["bitfinex","BTCUSD",1642093349504,0.00010314,43211.0,43206.0,0.52937953]
["bitfinex","BTCUSD",1642093349809,0.80072759,43209.0,43208.0,0.028919]
["bitfinex","BTCUSD",1642093350006,0.87213673,43209.0,43208.0,0.075019]
["bitfinex","BTCUSD",1642093350205,0.87220549,43209.0,43208.0,0.0461]
["bitfinex","BTCUSD",1642093350605,0.8714779,43209.0,43208.0,0.0461]
["bitfinex","BTCUSD",1642093350905,1.5214779,43209.0,43208.0,0.0461]
["bitfinex","BTCUSD",1642093352312,0.057858,43208.0,43199.0,0.057857]
["bitfinex","BTCUSD",1642093352509,0.057858,43208.0,43200.0,0.0461]
["bitfinex","BTCUSD",1642093352709,1.37140914,43201.0,43200.0,0.04618595]
["bitfinex","BTCUSD",1642093352958,1.37140914,43201.0,43200.0,0.04418595]
["bitfinex","BTCUSD",1642093353756,1.37140914,43201.0,43200.0,8.595e-05]
["bitfinex","BTCUSD",1642093354156,1.37140914,43201.0,43197.0,0.104142]
["bitfinex","BTCUSD",1642093354356,1.3,43201.0,43198.0,0.057857]
["bitfinex","BTCUSD",1642093354556,0.31422505,43202.0,43198.0,0.11005233]
["bitfinex","BTCUSD",1642093354557,1.02140914,43199.0,43198.0,0.11005233]
["bitfinex","BTCUSD",1642093354757,1.02140914,43199.0,43198.0,0.057857]
["bitfinex","BTCUSD",1642093355156,0.07140914,43199.0,43198.0,0.057857]
["bitfinex","BTCUSD",1642093355555,0.47140914,43199.0,43198.0,0.435678]
["bitfinex","BTCUSD",1642093356159,0.47140914,43199.0,43198.0,0.73331579]
["bitfinex","BTCUSD",1642093356361,0.07140914,43199.0,43198.0,0.73331579]
["bitfinex","BTCUSD",1642093356618,0.07140914,43199.0,43198.0,0.77941579]
["bitfinex","BTCUSD",1642093357217,0.07140914,43199.0,43198.0,0.481778]
["bitfinex","BTCUSD",1642093357918,0.07140914,43199.0,43198.0,0.497778]
["bitfinex","BTCUSD",1642093358518,0.00075135,43201.0,43199.0,0.028925]
["bitfinex","BTCUSD",1642093358720,0.00075135,43201.0,43200.0,0.087222]
["bitfinex","BTCUSD",1642093358919,0.00075135,43201.0,43200.0,0.08730795]
["bitfinex","BTCUSD",1642093359119,0.07140914,43202.0,43200.0,0.08730795]
["bitfinex","BTCUSD",1642093359620,0.07140914,43202.0,43201.0,0.10401676]
["bitfinex","BTCUSD",1642093359822,0.07140914,43202.0,43201.0,0.64705423]
["bitfinex","BTCUSD",1642093360021,0.07140914,43202.0,43201.0,1.07005192]
["bitfinex","BTCUSD",1642093360228,0.06140914,43202.0,43201.0,1.07005192]
["bitfinex","BTCUSD",1642093360469,0.06216079,43204.0,43201.0,1.11632947]
["bitfinex","BTCUSD",1642093360659,0.06216079,43204.0,43203.0,0.2611987]
["bitfinex","BTCUSD",1642093360862,0.06216079,43204.0,43203.0,1.02928975]
["bitfinex","BTCUSD",1642093361059,0.06216079,43204.0,43203.0,1.12268478]
["bitfinex","BTCUSD",1642093361460,0.06140914,43204.0,43203.0,1.12268478]
["bitfinex","BTCUSD",1642093361661,0.61140914,43204.0,43203.0,0.86148608]
["bitfinex","BTCUSD",1642093361865,0.61140914,43204.0,43203.0,0.76148608]
["bitfinex","BTCUSD",1642093362060,0.61140914,43204.0,43203.0,0.87848608]
["bitfinex","BTCUSD",1642093362563,0.00075163,43206.0,43203.0,0.87848608]
["bitfinex","BTCUSD",1642093362765,0.8614779,43209.0,43207.0,0.01735072]
["bitfinex","BTCUSD",1642093362964,0.8614779,43209.0,43208.0,0.0461]
["bitfinex","BTCUSD",1642093363364,0.8614779,43209.0,43208.0,0.36544837]
["bitfinex","BTCUSD",1642093363663,0.8614779,43209.0,43208.0,0.1461]
["bitfinex","BTCUSD",1642093363962,0.8614779,43209.0,43208.0,0.17502]
["bitfinex","BTCUSD",1642093364810,0.8614779,43209.0,43208.0,0.07502]
["bitfinex","BTCUSD",1642093365812,0.0614779,43209.0,43208.0,0.07502]
["bitfinex","BTCUSD",1642093366111,0.00075343,43211.0,43209.0,0.01734844]
["bitfinex","BTCUSD",1642093366312,2.1072,43220.0,43210.0,0.075016]
["bitfinex","BTCUSD",1642093366513,0.30075343,43211.0,43210.0,0.075016]
["bitfinex","BTCUSD",1642093367313,0.30075343,43211.0,43210.0,0.46218265]
["bitfinex","BTCUSD",1642093367511,0.09246276,43213.0,43210.0,0.46218265]
["bitfinex","BTCUSD",1642093367712,0.09321408,43213.0,43210.0,0.56218265]
["bitfinex","BTCUSD",1642093367956,0.09321408,43213.0,43212.0,0.028915]
["bitfinex","BTCUSD",1642093368149,0.09321408,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093368550,0.34321408,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093368752,0.34246276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093370458,0.59246276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093371257,0.59246276,43213.0,43212.0,0.31656881]
["bitfinex","BTCUSD",1642093371457,0.59246276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093371704,0.59246276,43213.0,43212.0,0.175015]
["bitfinex","BTCUSD",1642093372108,0.59246276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093372306,0.56746276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093372507,1.36746276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093372707,0.56746276,43213.0,43212.0,0.028915]
["bitfinex","BTCUSD",1642093372906,0.06746276,43213.0,43212.0,0.03582717]
["bitfinex","BTCUSD",1642093373110,0.06746276,43213.0,43212.0,0.08280848]
["bitfinex","BTCUSD",1642093373306,0.06746276,43213.0,43212.0,0.075015]
["bitfinex","BTCUSD",1642093373506,0.06746276,43213.0,43212.0,0.09236286]
["bitfinex","BTCUSD",1642093373907,0.06746276,43213.0,43212.0,0.47140468]
["bitfinex","BTCUSD",1642093374106,0.00075153,43215.0,43212.0,0.57140468]
["bitfinex","BTCUSD",1642093374308,0.00075153,43215.0,43213.0,0.058135]
["bitfinex","BTCUSD",1642093374507,0.00075153,43215.0,43213.0,0.12158137]
["bitfinex","BTCUSD",1642093374707,1.8004538,43225.0,43215.0,0.05909]
["bitfinex","BTCUSD",1642093374907,1.4726,43225.0,43222.0,0.24310954]
["bitfinex","BTCUSD",1642093375107,1.4726,43225.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093375108,1.2001891,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093375358,1.2001891,43224.0,43223.0,0.098141]
["bitfinex","BTCUSD",1642093375858,1.2001891,43224.0,43223.0,0.155965]
["bitfinex","BTCUSD",1642093376259,1.2001891,43224.0,43223.0,0.103924]
["bitfinex","BTCUSD",1642093376461,1.4501891,43224.0,43223.0,0.103924]
["bitfinex","BTCUSD",1642093377061,1.4501891,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093378061,1.2001891,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093379305,1.4501891,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093379705,1.8280101,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093380505,1.5780101,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093380705,1.2001891,43224.0,43223.0,0.0461]
["bitfinex","BTCUSD",1642093381506,0.0001891,43224.0,43223.0,0.3502043]
["bitfinex","BTCUSD",1642093381706,0.0001891,43224.0,43223.0,0.04731413]
["bitfinex","BTCUSD",1642093381906,0.0001891,43224.0,43223.0,0.14731413]
["bitfinex","BTCUSD",1642093382305,0.4501891,43224.0,43223.0,0.96345013]
["bitfinex","BTCUSD",1642093382504,0.0001891,43224.0,43223.0,0.96345013]
["bitfinex","BTCUSD",1642093382708,0.0001891,43224.0,43223.0,1.28896211]
["bitfinex","BTCUSD",1642093382961,0.00075141,43226.0,43224.0,0.3]
["bitfinex","BTCUSD",1642093383160,0.01,43229.0,43225.0,0.78282561]
["bitfinex","BTCUSD",1642093383366,0.01,43229.0,43228.0,0.37900108]
["bitfinex","BTCUSD",1642093383564,0.00051,43230.0,43229.0,0.30208042]
["bitfinex","BTCUSD",1642093383861,0.00061314,43230.0,43229.0,0.36007642]
["bitfinex","BTCUSD",1642093384061,0.00061314,43230.0,43229.0,0.50617642]
["bitfinex","BTCUSD",1642093384465,0.00075136,43232.0,43229.0,0.50617642]
["bitfinex","BTCUSD",1642093384662,0.00075136,43232.0,43231.0,0.9556432]
["bitfinex","BTCUSD",1642093384861,0.00075136,43232.0,43231.0,1.31471121]
["bitfinex","BTCUSD",1642093385063,0.00075136,43232.0,43231.0,1.41471121]
["bitfinex","BTCUSD",1642093385262,0.00075136,43232.0,43231.0,1.44361221]
["bitfinex","BTCUSD",1642093385465,0.00013752,43238.0,43231.0,1.44361221]
["bitfinex","BTCUSD",1642093385466,0.00013752,43238.0,43237.0,0.00124286]
["bitfinex","BTCUSD",1642093385764,0.01,43239.0,43237.0,0.11067286]
["bitfinex","BTCUSD",1642093385963,0.01,43239.0,43238.0,0.30740727]
["bitfinex","BTCUSD",1642093386167,0.01,43239.0,43238.0,0.45350727]
["bitfinex","BTCUSD",1642093386364,0.0030046,43244.0,43239.0,0.33167618]
["bitfinex","BTCUSD",1642093386607,0.0030046,43244.0,43240.0,0.0461]
["bitfinex","BTCUSD",1642093386814,6.876e-05,43243.0,43240.0,0.0461]
["bitfinex","BTCUSD",1642093387010,6.876e-05,43243.0,43240.0,0.074993]
["bitfinex","BTCUSD",1642093387309,0.9105,43245.0,43240.0,0.074993]
["bitfinex","BTCUSD",1642093387310,8.595e-05,43244.0,43242.0,0.27781236]
["bitfinex","BTCUSD",1642093387511,8.595e-05,43244.0,43243.0,0.074994]
["bitfinex","BTCUSD",1642093388110,8.595e-05,43244.0,43243.0,0.452815]
["bitfinex","BTCUSD",1642093388311,8.595e-05,43244.0,43243.0,0.86181517]
["bitfinex","BTCUSD",1642093388511,8.595e-05,43244.0,43243.0,1.13466712]
["bitfinex","BTCUSD",1642093388911,8.595e-05,43244.0,43243.0,0.86181517]
["bitfinex","BTCUSD",1642093389414,0.85008595,43244.0,43243.0,0.452815]
["bitfinex","BTCUSD",1642093389611,0.85008595,43244.0,43243.0,0.074994]
["bitfinex","BTCUSD",1642093390012,0.85008595,43244.0,43243.0,0.0591]
["bitfinex","BTCUSD",1642093391365,0.85008595,43244.0,43243.0,0.0461]
["bitfinex","BTCUSD",1642093391760,0.85008595,43244.0,43243.0,0.13801975]
["bitfinex","BTCUSD",1642093394217,1.15008595,43244.0,43243.0,0.13801975]
["bitfinex","BTCUSD",1642093395221,1.45008595,43244.0,43243.0,0.13801975]
["bitfinex","BTCUSD",1642093395821,1.45008595,43244.0,43243.0,0.0461]
["bitfinex","BTCUSD",1642093396021,1.45008595,43244.0,43239.0,0.0994868]
["bitfinex","BTCUSD",1642093396222,1.45008595,43244.0,43241.0,0.09848404]
["bitfinex","BTCUSD",1642093396423,1.15008595,43244.0,43239.0,0.057803]
["bitfinex","BTCUSD",1642093396626,1.15092096,43244.0,43242.0,0.1009826]
["bitfinex","BTCUSD",1642093396821,1.15092096,43244.0,43239.0,0.057803]
["bitfinex","BTCUSD",1642093397023,1.15092096,43244.0,43242.0,0.028902]
["bitfinex","BTCUSD",1642093397223,0.85092096,43244.0,43242.0,0.028902]
["bitfinex","BTCUSD",1642093397423,0.85092096,43244.0,43243.0,0.0461]
["bitfinex","BTCUSD",1642093397621,0.85008595,43244.0,43243.0,0.0461]
["bitfinex","BTCUSD",1642093397863,0.85008595,43244.0,43243.0,2.36610199]
["bitfinex","BTCUSD",1642093398065,0.85008595,43244.0,43243.0,0.423921]
["bitfinex","BTCUSD",1642093398363,0.85008595,43244.0,43243.0,0.0461]
["bitfinex","BTCUSD",1642093398561,0.85008595,43244.0,43243.0,0.05190857]
["bitfinex","BTCUSD",1642093398762,0.85008595,43244.0,43243.0,0.0461]
["bitfinex","BTCUSD",1642093400766,8.595e-05,43244.0,43243.0,0.1414163]
["bitfinex","BTCUSD",1642093400966,0.00083499,43246.0,43243.0,0.84474928]
["bitfinex","BTCUSD",1642093401167,0.01,43249.0,43245.0,0.086662]
["bitfinex","BTCUSD",1642093401365,0.01,43249.0,43244.0,0.07511348]
["bitfinex","BTCUSD",1642093401366,0.01,43249.0,43248.0,0.00125319]
["bitfinex","BTCUSD",1642093401627,0.01,43249.0,43248.0,0.09194007]
["bitfinex","BTCUSD",1642093401833,0.01,43249.0,43248.0,1.2177339]
["bitfinex","BTCUSD",1642093402028,0.41,43249.0,43248.0,1.6955549]
["bitfinex","BTCUSD",1642093402229,0.41,43249.0,43248.0,1.4394401]
["bitfinex","BTCUSD",1642093402429,0.41,43249.0,43248.0,0.46976107]
["bitfinex","BTCUSD",1642093402632,0.41,43249.0,43248.0,0.377821]
["bitfinex","BTCUSD",1642093402831,0.41,43249.0,43245.0,0.04936382]
["bitfinex","BTCUSD",1642093403029,0.34466773,43248.0,43243.0,0.018]
["bitfinex","BTCUSD",1642093403228,0.26085338,43246.0,43243.0,0.018]
["bitfinex","BTCUSD",1642093403429,0.25585338,43246.0,43243.0,0.018]
["bitfinex","BTCUSD",1642093403631,0.05780155,43247.0,43243.0,0.046901]
["bitfinex","BTCUSD",1642093403828,0.05863653,43247.0,43243.0,0.028901]
["bitfinex","BTCUSD",1642093404029,0.00083498,43247.0,43244.0,0.03824148]
["bitfinex","BTCUSD",1642093404229,0.00083498,43247.0,43245.0,0.04838037]
["bitfinex","BTCUSD",1642093404433,0.00083498,43247.0,43239.0,0.57742127]
["bitfinex","BTCUSD",1642093404630,0.00083498,43247.0,43245.0,0.04606333]
["bitfinex","BTCUSD",1642093404830,0.000835,43245.0,43242.0,0.057799]
["bitfinex","BTCUSD",1642093405031,0.000835,43245.0,43241.0,0.04518688]
["bitfinex","BTCUSD",1642093405661,0.000835,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642093405858,1.73209979,43241.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642093406061,1.73209979,43241.0,43232.0,0.05909]
["bitfinex","BTCUSD",1642093406062,2.10992079,43241.0,43232.0,0.04127802]
["bitfinex","BTCUSD",1642093406262,0.0012114,43238.0,43237.0,3.3e-07]
["bitfinex","BTCUSD",1642093406458,0.0012114,43238.0,43233.0,6.909e-05]
["bitfinex","BTCUSD",1642093406459,0.3790324,43238.0,43233.0,6.909e-05]
["bitfinex","BTCUSD",1642093406659,0.3790324,43238.0,43231.0,0.00010347]
["bitfinex","BTCUSD",1642093406660,0.35465002,43237.0,43231.0,0.00010347]
["bitfinex","BTCUSD",1642093406859,0.35465002,43237.0,43227.0,0.09475768]
["bitfinex","BTCUSD",1642093407063,0.35465002,43237.0,43231.0,0.057812]
["bitfinex","BTCUSD",1642093407260,0.35465002,43237.0,43232.0,0.09925897]
["bitfinex","BTCUSD",1642093407261,0.00083509,43234.0,43232.0,0.09925897]
["bitfinex","BTCUSD",1642093407460,0.00083509,43234.0,43232.0,0.09934525]
["bitfinex","BTCUSD",1642093407661,0.00083509,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093408060,1.45083509,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093408261,1.45,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093409315,1.78317206,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093409714,1.45,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093409913,1.45,43234.0,43233.0,0.07456798]
["bitfinex","BTCUSD",1642093410113,1.458,43234.0,43233.0,0.03026267]
["bitfinex","BTCUSD",1642093410516,1.458,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093411312,1.45,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093412114,1.461,43234.0,43233.0,0.02897709]
["bitfinex","BTCUSD",1642093412960,1.461,43234.0,43233.0,6.909e-05]
["bitfinex","BTCUSD",1642093413360,1.461,43234.0,43231.0,0.02891]
["bitfinex","BTCUSD",1642093413361,1.45,43234.0,43232.0,8.628e-05]
["bitfinex","BTCUSD",1642093413961,1.45,43234.0,43229.0,0.00013785]
["bitfinex","BTCUSD",1642093414161,1.462,43234.0,43229.0,0.00013785]
["bitfinex","BTCUSD",1642093414365,1.462,43234.0,43231.0,0.028909]
["bitfinex","BTCUSD",1642093414366,1.519817,43234.0,43231.0,0.028909]
["bitfinex","BTCUSD",1642093414561,1.52065209,43234.0,43231.0,0.028909]
["bitfinex","BTCUSD",1642093414763,1.52065209,43234.0,43232.0,8.628e-05]
["bitfinex","BTCUSD",1642093415363,1.50865209,43234.0,43229.0,0.00013785]
["bitfinex","BTCUSD",1642093415562,1.507817,43234.0,43232.0,0.028909]
["bitfinex","BTCUSD",1642093415766,1.45,43234.0,43232.0,0.028909]
["bitfinex","BTCUSD",1642093415965,1.45,43234.0,43233.0,9.09e-06]
["bitfinex","BTCUSD",1642093416167,1.832821,43234.0,43233.0,9.09e-06]
["bitfinex","BTCUSD",1642093416368,1.890653,43234.0,43233.0,9.09e-06]
["bitfinex","BTCUSD",1642093416619,0.377821,43233.0,43229.0,7.85e-06]
["bitfinex","BTCUSD",1642093416818,0.43565961,43233.0,43229.0,7.85e-06]
["bitfinex","BTCUSD",1642093417022,0.47904123,43230.0,43225.0,7.661e-05]
["bitfinex","BTCUSD",1642093417218,0.377821,43229.0,43225.0,7.661e-05]
["bitfinex","BTCUSD",1642093417420,0.377821,43229.0,43224.0,9.38e-05]
["bitfinex","BTCUSD",1642093417421,0.00127076,43226.0,43224.0,9.38e-05]
["bitfinex","BTCUSD",1642093417622,1.827821,43225.0,43223.0,0.0756038]
["bitfinex","BTCUSD",1642093417917,1.45007,43224.0,43223.0,0.0756038]
["bitfinex","BTCUSD",1642093418116,1.827891,43224.0,43223.0,0.0756038]
["bitfinex","BTCUSD",1642093418317,2.06821545,43224.0,43223.0,0.0756038]
["bitfinex","BTCUSD",1642093419120,2.06821545,43224.0,43212.0,0.05909]
["bitfinex","BTCUSD",1642093419121,2.16945171,43224.0,43212.0,0.05909]
["bitfinex","BTCUSD",1642093419323,0.057851,43218.0,43215.0,0.00296903]
["bitfinex","BTCUSD",1642093419525,0.43566805,43217.0,43215.0,0.00296903]
["bitfinex","BTCUSD",1642093419720,0.00127248,43216.0,43215.0,0.00296903]
["bitfinex","BTCUSD",1642093419921,1.45,43215.0,43208.0,0.00074237]
["bitfinex","BTCUSD",1642093420125,0.29470704,43212.0,43208.0,0.00074237]
["bitfinex","BTCUSD",1642093420363,0.377821,43211.0,43209.0,6.876e-05]
["bitfinex","BTCUSD",1642093420862,0.377821,43211.0,43205.0,0.00013752]
["bitfinex","BTCUSD",1642093421065,0.535685,43211.0,43205.0,0.00013752]
["bitfinex","BTCUSD",1642093421265,1.45,43210.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642093421468,0.24393437,43205.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642093421663,0.00124333,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642093422063,0.00124333,43202.0,43201.0,0.00116876]
["bitfinex","BTCUSD",1642093423064,0.014,43205.0,43201.0,0.00116876]
["bitfinex","BTCUSD",1642093423266,0.014,43205.0,43202.0,0.052066]
["bitfinex","BTCUSD",1642093423467,0.05785077,43208.0,43202.0,0.052066]
["bitfinex","BTCUSD",1642093423668,0.0013672,43209.0,43202.0,0.052066]
["bitfinex","BTCUSD",1642093423866,0.0013672,43209.0,43205.0,0.03549134]
["bitfinex","BTCUSD",1642093424117,0.0013672,43209.0,43206.0,0.0339092]
["bitfinex","BTCUSD",1642093424319,0.0013672,43209.0,43207.0,0.15430616]
["bitfinex","BTCUSD",1642093424518,6.876e-05,43209.0,43208.0,0.30299163]
["bitfinex","BTCUSD",1642093424718,6.876e-05,43209.0,43208.0,0.72083429]
["bitfinex","BTCUSD",1642093425019,6.876e-05,43209.0,43208.0,0.68081263]
["bitfinex","BTCUSD",1642093425421,6.876e-05,43209.0,43208.0,0.377821]
["bitfinex","BTCUSD",1642093425620,6.876e-05,43209.0,43208.0,0.67102465]
["bitfinex","BTCUSD",1642093425820,1.35130567,43209.0,43208.0,0.377821]
["bitfinex","BTCUSD",1642093426021,1.35130567,43209.0,43206.0,0.00065295]
["bitfinex","BTCUSD",1642093426419,1.35130567,43209.0,43203.0,0.05909]
["bitfinex","BTCUSD",1642093426420,1.35130567,43209.0,43202.0,0.33111635]
["bitfinex","BTCUSD",1642093426618,1.35130567,43209.0,43205.0,0.00065297]
["bitfinex","BTCUSD",1642093427622,1.35130567,43209.0,43202.0,0.35706965]
["bitfinex","BTCUSD",1642093427862,1.35130567,43209.0,43205.0,0.02957799]
["bitfinex","BTCUSD",1642093428259,1.37030567,43209.0,43205.0,0.02957799]
["bitfinex","BTCUSD",1642093428763,0.01906876,43209.0,43206.0,0.0461]
["bitfinex","BTCUSD",1642093428960,0.01906876,43209.0,43208.0,0.28213933]
["bitfinex","BTCUSD",1642093429162,0.01906876,43209.0,43208.0,0.72594256]
["bitfinex","BTCUSD",1642093429561,6.876e-05,43209.0,43208.0,0.72594256]
["bitfinex","BTCUSD",1642093430260,6.876e-05,43209.0,43208.0,0.76294256]
["bitfinex","BTCUSD",1642093431062,6.876e-05,43209.0,43208.0,0.50972323]
["bitfinex","BTCUSD",1642093431261,6.876e-05,43209.0,43208.0,0.170214]
["bitfinex","BTCUSD",1642093431461,6.876e-05,43209.0,43208.0,0.133214]
["bitfinex","BTCUSD",1642093431707,0.90006876,43209.0,43208.0,0.133214]
["bitfinex","BTCUSD",1642093431903,0.90006876,43209.0,43208.0,0.0461]
["bitfinex","BTCUSD",1642093432105,0.90006876,43209.0,43206.0,0.00065295]
["bitfinex","BTCUSD",1642093432303,0.90006876,43209.0,43205.0,0.06]
["bitfinex","BTCUSD",1642093432503,0.90006876,43209.0,43205.0,0.06065297]
["bitfinex","BTCUSD",1642093433506,0.89020218,43209.0,43203.0,0.057848]
["bitfinex","BTCUSD",1642093433705,0.89020218,43209.0,43205.0,0.00065299]
["bitfinex","BTCUSD",1642093434109,0.89320218,43209.0,43205.0,0.00065299]
["bitfinex","BTCUSD",1642093434307,0.89320218,43209.0,43205.0,0.02957899]
["bitfinex","BTCUSD",1642093434609,0.003,43209.0,43205.0,0.62505496]
["bitfinex","BTCUSD",1642093434807,0.003,43209.0,43206.0,0.377821]
["bitfinex","BTCUSD",1642093435207,0.003,43209.0,43208.0,0.3114453]
["bitfinex","BTCUSD",1642093435456,0.00083515,43217.0,43209.0,0.04610313]
["bitfinex","BTCUSD",1642093435662,0.05867332,43217.0,43209.0,0.04610313]
["bitfinex","BTCUSD",1642093435856,0.00012034,43216.0,43210.0,0.04380816]
["bitfinex","BTCUSD",1642093436056,0.00012034,43216.0,43212.0,0.03422502]
["bitfinex","BTCUSD",1642093436260,0.00010315,43215.0,43213.0,0.03678702]
["bitfinex","BTCUSD",1642093436454,0.00010315,43215.0,43214.0,0.04247565]
["bitfinex","BTCUSD",1642093436655,0.05867339,43217.0,43215.0,0.04482428]
["bitfinex","BTCUSD",1642093436856,0.05867339,43217.0,43213.0,0.02892]
["bitfinex","BTCUSD",1642093437057,0.90008595,43214.0,43213.0,0.02892]
["bitfinex","BTCUSD",1642093437257,0.90008595,43214.0,43213.0,0.080976]
["bitfinex","BTCUSD",1642093437461,0.90008595,43214.0,43213.0,0.0816288]
["bitfinex","BTCUSD",1642093438259,0.98208595,43214.0,43213.0,0.080976]
["bitfinex","BTCUSD",1642093438959,0.98208595,43214.0,43211.0,0.00065283]
["bitfinex","BTCUSD",1642093439415,6.876e-05,43213.0,43211.0,0.00065283]
["bitfinex","BTCUSD",1642093439615,6.876e-05,43213.0,43210.0,0.057839]
["bitfinex","BTCUSD",1642093439914,6.876e-05,43213.0,43210.0,0.05849186]
["bitfinex","BTCUSD",1642093440117,6.876e-05,43213.0,43210.0,0.00065286]
["bitfinex","BTCUSD",1642093440118,0.05791434,43213.0,43210.0,0.00065286]
["bitfinex","BTCUSD",1642093440817,0.05791434,43213.0,43204.0,0.05793395]
["bitfinex","BTCUSD",1642093441015,0.05791434,43213.0,43209.0,0.00065288]
["bitfinex","BTCUSD",1642093441216,0.11576634,43213.0,43209.0,0.00065288]
["bitfinex","BTCUSD",1642093441916,0.11576634,43213.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093442117,0.11576634,43213.0,43209.0,0.00065289]
["bitfinex","BTCUSD",1642093443168,0.377821,43212.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093443365,0.001227,43208.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093443562,0.05908671,43208.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642093444062,0.31532254,43208.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642093444262,0.05908671,43208.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642093444464,0.05908671,43208.0,43203.0,0.00075616]
["bitfinex","BTCUSD",1642093444662,0.05908671,43208.0,43203.0,0.00065302]
["bitfinex","BTCUSD",1642093444863,0.05908671,43208.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642093445263,0.37896393,43207.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642093445866,0.05908671,43208.0,43203.0,0.00065302]
["bitfinex","BTCUSD",1642093446062,0.05908671,43208.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642093446263,0.09708671,43208.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642093446463,0.09708671,43208.0,43204.0,0.05215195]
["bitfinex","BTCUSD",1642093446916,0.09708671,43208.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093447516,0.11694071,43208.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093448315,0.377821,43207.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093448518,1.77241744,43206.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093448715,2.15023844,43206.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642093449013,2.15023844,43206.0,43205.0,0.09939213]
["bitfinex","BTCUSD",1642093449417,2.20810444,43206.0,43205.0,8.76e-06]
["bitfinex","BTCUSD",1642093449618,2.20932669,43206.0,43205.0,8.76e-06]
["bitfinex","BTCUSD",1642093449818,2.36719585,43206.0,43205.0,8.76e-06]
["bitfinex","BTCUSD",1642093450017,2.36719585,43206.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642093450217,0.00125054,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642093450466,0.6981886,43202.0,43201.0,0.09908597]
["bitfinex","BTCUSD",1642093450665,0.6981886,43202.0,43201.0,0.09909473]
["bitfinex","BTCUSD",1642093450875,0.05902,43200.0,43196.0,0.0392734]
["bitfinex","BTCUSD",1642093451073,0.06031659,43198.0,43196.0,0.0011]
["bitfinex","BTCUSD",1642093451270,2.22877355,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1642093451468,1.88804232,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1642093451768,1.88804232,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093452168,1.93504232,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093452368,1.55722132,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093453369,1.55602,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093453568,1.50902,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093454318,1.54002,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093455321,1.917841,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093455618,1.886841,43197.0,43196.0,0.00118595]
["bitfinex","BTCUSD",1642093456324,7.405e-05,43196.0,43194.0,0.0022]
["bitfinex","BTCUSD",1642093456522,7.405e-05,43196.0,43194.0,0.00284675]
["bitfinex","BTCUSD",1642093456523,0.43813113,43195.0,43194.0,0.00284675]
["bitfinex","BTCUSD",1642093456719,0.43813113,43195.0,43194.0,0.00092675]
["bitfinex","BTCUSD",1642093457520,1.88813113,43195.0,43194.0,0.00028]
["bitfinex","BTCUSD",1642093457722,1.88813113,43195.0,43189.0,6.8e-06]
["bitfinex","BTCUSD",1642093457983,1.88813113,43195.0,43186.0,0.00258758]
["bitfinex","BTCUSD",1642093457984,0.00125105,43187.0,43185.0,7.58e-06]
["bitfinex","BTCUSD",1642093458179,0.74669952,43186.0,43178.0,0.0011]
["bitfinex","BTCUSD",1642093458576,0.00125511,43182.0,43178.0,0.0011]
["bitfinex","BTCUSD",1642093458777,0.05902,43180.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642093458980,0.05902,43178.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642093459182,0.514921,43178.0,43177.0,0.0001]
["bitfinex","BTCUSD",1642093459379,0.514921,43178.0,43177.0,0.00032661]
["bitfinex","BTCUSD",1642093459578,1.964921,43178.0,43177.0,0.00032661]
["bitfinex","BTCUSD",1642093459777,0.05402,43176.0,43173.0,0.00231291]
["bitfinex","BTCUSD",1642093459978,1.20402,43174.0,43173.0,0.00231291]
["bitfinex","BTCUSD",1642093460381,1.20402,43174.0,43173.0,0.00238167]
["bitfinex","BTCUSD",1642093462319,1.53697032,43174.0,43173.0,0.00122167]
["bitfinex","BTCUSD",1642093462519,1.50402,43172.0,43171.0,0.0067808]
["bitfinex","BTCUSD",1642093462717,1.881841,43172.0,43171.0,0.0067808]
["bitfinex","BTCUSD",1642093463116,1.88307713,43172.0,43171.0,0.0067808]
["bitfinex","BTCUSD",1642093463317,2.17026519,43172.0,43171.0,0.0067808]
["bitfinex","BTCUSD",1642093463518,0.05402,43170.0,43169.0,0.0584309]
["bitfinex","BTCUSD",1642093463717,0.05402,43170.0,43169.0,0.05905007]
["bitfinex","BTCUSD",1642093463918,0.05402,43170.0,43169.0,0.10509581]
["bitfinex","BTCUSD",1642093464124,0.431841,43170.0,43169.0,0.00044793]
["bitfinex","BTCUSD",1642093464320,0.431841,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093464321,0.43313815,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093466364,0.46613815,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093466770,0.464841,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093468365,0.49213153,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093468566,0.45913153,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093469416,0.43313153,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093470214,0.45613153,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093470620,0.07702,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093471715,0.16981831,43175.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093472018,6.802e-05,43174.0,43169.0,0.18150429]
["bitfinex","BTCUSD",1642093472214,6.802e-05,43174.0,43170.0,0.30198798]
["bitfinex","BTCUSD",1642093472414,6.802e-05,43174.0,43172.0,0.05211]
["bitfinex","BTCUSD",1642093473266,6.802e-05,43174.0,43172.0,0.081059]
["bitfinex","BTCUSD",1642093475571,6.802e-05,43174.0,43173.0,0.29022408]
["bitfinex","BTCUSD",1642093475773,6.802e-05,43174.0,43173.0,0.33632408]
["bitfinex","BTCUSD",1642093475974,6.802e-05,43174.0,43173.0,0.71414508]
["bitfinex","BTCUSD",1642093476170,6.802e-05,43174.0,43173.0,0.91762838]
["bitfinex","BTCUSD",1642093476612,6.802e-05,43174.0,43173.0,1.29856463]
["bitfinex","BTCUSD",1642093476812,6.802e-05,43174.0,43173.0,0.91762838]
["bitfinex","BTCUSD",1642093477216,1.50408802,43174.0,43173.0,0.5274043]
["bitfinex","BTCUSD",1642093477512,1.50408802,43174.0,43173.0,0.1034833]
["bitfinex","BTCUSD",1642093477712,1.88190902,43174.0,43173.0,0.1034833]
["bitfinex","BTCUSD",1642093478213,1.88190902,43174.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093478214,2.00190902,43174.0,43169.0,0.09368362]
["bitfinex","BTCUSD",1642093478412,0.00123991,43171.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093478611,0.431841,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093479513,0.74477391,43170.0,43169.0,1.793e-05]
["bitfinex","BTCUSD",1642093479919,1.16599106,43170.0,43167.0,7.98e-06]
["bitfinex","BTCUSD",1642093480216,0.24712243,43161.0,43158.0,0.0011]
["bitfinex","BTCUSD",1642093480473,0.43308849,43160.0,43151.0,0.03494972]
["bitfinex","BTCUSD",1642093480669,1.50402,43152.0,43151.0,0.03494972]
["bitfinex","BTCUSD",1642093480870,1.50402,43152.0,43151.0,0.00994972]
["bitfinex","BTCUSD",1642093481469,1.881841,43152.0,43151.0,0.00994972]
["bitfinex","BTCUSD",1642093482066,1.50402,43152.0,43151.0,0.00994972]
["bitfinex","BTCUSD",1642093482271,1.51902,43152.0,43151.0,0.00994972]
["bitfinex","BTCUSD",1642093482867,1.51902,43152.0,43151.0,0.03391272]
["bitfinex","BTCUSD",1642093483072,0.06902,43152.0,43151.0,0.03391272]
["bitfinex","BTCUSD",1642093483267,0.71902,43152.0,43151.0,0.03391272]
["bitfinex","BTCUSD",1642093483667,0.70402,43152.0,43151.0,0.03391272]
["bitfinex","BTCUSD",1642093483868,0.70402,43152.0,43151.0,0.03391172]
["bitfinex","BTCUSD",1642093484115,1.15402,43152.0,43151.0,0.00494972]
["bitfinex","BTCUSD",1642093484311,1.16302,43152.0,43151.0,0.00494972]
["bitfinex","BTCUSD",1642093485514,1.15402,43152.0,43151.0,0.00494972]
["bitfinex","BTCUSD",1642093486113,1.531841,43152.0,43151.0,0.00494972]
["bitfinex","BTCUSD",1642093486315,1.100841,43152.0,43151.0,0.00506972]
["bitfinex","BTCUSD",1642093486516,0.07302,43152.0,43151.0,0.00506972]
["bitfinex","BTCUSD",1642093487115,0.82302,43152.0,43151.0,0.00506972]
["bitfinex","BTCUSD",1642093487972,1.200841,43152.0,43151.0,0.00506972]
["bitfinex","BTCUSD",1642093488170,2.11215291,43152.0,43151.0,0.00506972]
["bitfinex","BTCUSD",1642093488370,2.13136994,43152.0,43151.0,0.00506972]
["bitfinex","BTCUSD",1642093488570,2.13136994,43152.0,43151.0,6.972e-05]
["bitfinex","BTCUSD",1642093488770,1.80105803,43152.0,43151.0,6.972e-05]
["bitfinex","BTCUSD",1642093489170,1.80105803,43152.0,43151.0,9.72e-06]
["bitfinex","BTCUSD",1642093489569,1.78305803,43152.0,43151.0,9.72e-06]
["bitfinex","BTCUSD",1642093490369,1.79805803,43152.0,43151.0,9.72e-06]
["bitfinex","BTCUSD",1642093491469,1.78305803,43152.0,43151.0,9.72e-06]
["bitfinex","BTCUSD",1642093491716,0.05402,43150.0,43149.0,0.00101877]
["bitfinex","BTCUSD",1642093491919,0.05402,43150.0,43143.0,0.05542624]
["bitfinex","BTCUSD",1642093491920,0.05402,43146.0,43143.0,0.05542624]
["bitfinex","BTCUSD",1642093492316,0.05402,43146.0,43143.0,0.05298968]
["bitfinex","BTCUSD",1642093492720,0.05402,43146.0,43145.0,0.052148]
["bitfinex","BTCUSD",1642093492915,0.05402,43146.0,43145.0,0.047148]
["bitfinex","BTCUSD",1642093493116,1.50402,43146.0,43145.0,0.04756057]
["bitfinex","BTCUSD",1642093494117,1.88309793,43146.0,43145.0,0.04756057]
["bitfinex","BTCUSD",1642093494316,1.51427693,43146.0,43145.0,0.04756057]
["bitfinex","BTCUSD",1642093494515,1.51302,43146.0,43145.0,0.04756057]
["bitfinex","BTCUSD",1642093494719,0.06302,43146.0,43145.0,0.04756057]
["bitfinex","BTCUSD",1642093495115,0.06302,43146.0,43145.0,0.09366057]
["bitfinex","BTCUSD",1642093495562,0.05402,43146.0,43145.0,0.09366057]
["bitfinex","BTCUSD",1642093495762,0.05402,43146.0,43145.0,0.47148157]
["bitfinex","BTCUSD",1642093496162,0.35402,43146.0,43145.0,0.47148157]
["bitfinex","BTCUSD",1642093496564,0.35402,43146.0,43145.0,0.5207607]
["bitfinex","BTCUSD",1642093496966,1.40402,43146.0,43145.0,0.4746607]
["bitfinex","BTCUSD",1642093497164,1.40402,43146.0,43145.0,0.0968397]
["bitfinex","BTCUSD",1642093498265,1.41902,43146.0,43145.0,0.0968397]
["bitfinex","BTCUSD",1642093498668,1.41902,43146.0,43145.0,0.0956097]
["bitfinex","BTCUSD",1642093498867,1.796841,43146.0,43145.0,0.0956097]
["bitfinex","BTCUSD",1642093499518,1.781841,43146.0,43145.0,0.0956097]
["bitfinex","BTCUSD",1642093500119,1.776841,43146.0,43139.0,0.024629]
["bitfinex","BTCUSD",1642093500318,0.04902,43143.0,43139.0,0.024629]
["bitfinex","BTCUSD",1642093500522,0.04902,43143.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642093500920,0.04902,43143.0,43142.0,0.03582104]
["bitfinex","BTCUSD",1642093501118,0.04902,43143.0,43140.0,0.04643495]
["bitfinex","BTCUSD",1642093501320,1.04902,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642093501521,1.04902,43141.0,43138.0,0.139044]
["bitfinex","BTCUSD",1642093501719,1.04902,43141.0,43139.0,0.19029494]
["bitfinex","BTCUSD",1642093502119,1.04902,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642093502319,1.04902,43141.0,43140.0,0.02905595]
["bitfinex","BTCUSD",1642093502320,1.06502,43141.0,43140.0,0.02905595]
["bitfinex","BTCUSD",1642093502521,1.06502,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642093502978,1.51502,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642093503579,1.04902,43141.0,43140.0,0.02905695]
["bitfinex","BTCUSD",1642093504278,1.06302,43141.0,43140.0,0.02905695]
["bitfinex","BTCUSD",1642093504681,0.06302,43141.0,43140.0,0.02905695]
["bitfinex","BTCUSD",1642093504879,0.06302,43141.0,43140.0,0.81255542]
["bitfinex","BTCUSD",1642093505082,0.06302,43141.0,43140.0,0.91255542]
["bitfinex","BTCUSD",1642093505280,0.06302,43141.0,43140.0,0.81255542]
["bitfinex","BTCUSD",1642093505683,0.06302,43141.0,43140.0,0.45297795]
["bitfinex","BTCUSD",1642093505880,0.06302,43141.0,43140.0,1.32722795]
["bitfinex","BTCUSD",1642093506083,0.00083564,43154.0,43142.0,0.05902]
["bitfinex","BTCUSD",1642093506281,0.00083564,43154.0,43153.0,0.087978]
["bitfinex","BTCUSD",1642093506481,0.00083564,43154.0,43153.0,0.134078]
["bitfinex","BTCUSD",1642093506729,0.9547,43159.0,43153.0,0.134078]
["bitfinex","BTCUSD",1642093506928,0.00083575,43156.0,43155.0,0.05902]
["bitfinex","BTCUSD",1642093507128,0.00083575,43156.0,43155.0,0.10512]
["bitfinex","BTCUSD",1642093507731,0.00083575,43156.0,43155.0,0.134078]
["bitfinex","BTCUSD",1642093507930,0.6,43156.0,43155.0,0.134078]
["bitfinex","BTCUSD",1642093508129,0.5997028,43156.0,43155.0,0.134078]
["bitfinex","BTCUSD",1642093508334,0.5997028,43156.0,43155.0,0.10512]
["bitfinex","BTCUSD",1642093508529,0.9775238,43156.0,43155.0,0.05902]
["bitfinex","BTCUSD",1642093508730,0.33902963,43155.0,43146.0,0.028967]
["bitfinex","BTCUSD",1642093509130,0.00015472,43154.0,43146.0,0.028967]
["bitfinex","BTCUSD",1642093509332,0.00099047,43154.0,43146.0,0.018967]
["bitfinex","BTCUSD",1642093509531,0.05915753,43153.0,43150.0,0.09269]
["bitfinex","BTCUSD",1642093509732,0.05902,43151.0,43150.0,0.09269]
["bitfinex","BTCUSD",1642093510133,0.05912315,43151.0,43150.0,0.09269]
["bitfinex","BTCUSD",1642093510968,0.05912315,43151.0,43150.0,0.121655]
["bitfinex","BTCUSD",1642093511769,0.05912315,43151.0,43150.0,0.499476]
["bitfinex","BTCUSD",1642093511966,1.15912315,43151.0,43150.0,0.499476]
["bitfinex","BTCUSD",1642093512166,1.15912315,43151.0,43150.0,0.121655]
["bitfinex","BTCUSD",1642093512766,1.15912315,43151.0,43150.0,0.09269]
["bitfinex","BTCUSD",1642093514417,1.17512315,43151.0,43150.0,0.09269]
["bitfinex","BTCUSD",1642093514818,0.07512315,43151.0,43150.0,0.09269]
["bitfinex","BTCUSD",1642093515015,0.07512315,43151.0,43150.0,0.7528312]
["bitfinex","BTCUSD",1642093515218,0.07512315,43151.0,43150.0,0.7989312]
["bitfinex","BTCUSD",1642093515416,0.07512315,43151.0,43150.0,1.14934161]
["bitfinex","BTCUSD",1642093515617,0.00083575,43154.0,43151.0,0.05902]
["bitfinex","BTCUSD",1642093515817,0.45083575,43154.0,43153.0,0.087977]
["bitfinex","BTCUSD",1642093516016,0.45083575,43154.0,43153.0,0.511869]
["bitfinex","BTCUSD",1642093516417,0.45,43154.0,43153.0,0.511869]
["bitfinex","BTCUSD",1642093517316,0.45,43154.0,43153.0,0.7938344]
["bitfinex","BTCUSD",1642093517516,0.45,43154.0,43153.0,0.511869]
["bitfinex","BTCUSD",1642093517717,0.45,43154.0,43153.0,0.482912]
["bitfinex","BTCUSD",1642093517967,1.1,43154.0,43153.0,0.482912]
["bitfinex","BTCUSD",1642093518170,1.1,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1642093518771,1.45,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1642093519667,1.1,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1642093520469,1.119,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1642093520868,0.469,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1642093521170,0.469,43154.0,43153.0,0.10032022]
["bitfinex","BTCUSD",1642093521171,0.019,43154.0,43153.0,0.10032022]
["bitfinex","BTCUSD",1642093521373,0.019,43154.0,43153.0,0.47814122]
["bitfinex","BTCUSD",1642093521619,0.00083575,43156.0,43153.0,0.68239222]
["bitfinex","BTCUSD",1642093521819,0.60083575,43156.0,43155.0,0.10589159]
["bitfinex","BTCUSD",1642093522018,0.60083575,43156.0,43155.0,0.48369359]
["bitfinex","BTCUSD",1642093522518,0.6,43156.0,43155.0,0.48369359]
["bitfinex","BTCUSD",1642093523117,0.00083574,43158.0,43155.0,0.48369359]
["bitfinex","BTCUSD",1642093523321,0.00083574,43158.0,43157.0,0.12884727]
["bitfinex","BTCUSD",1642093523618,0.05791227,43159.0,43158.0,0.05902]
["bitfinex","BTCUSD",1642093523819,0.00083572,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093524220,0.00083572,43160.0,43159.0,0.20165765]
["bitfinex","BTCUSD",1642093524619,0.00083572,43160.0,43159.0,0.23061365]
["bitfinex","BTCUSD",1642093524819,0.9,43160.0,43159.0,0.23061365]
["bitfinex","BTCUSD",1642093525375,0.9,43160.0,43159.0,0.087976]
["bitfinex","BTCUSD",1642093525572,0.895,43160.0,43159.0,0.087976]
["bitfinex","BTCUSD",1642093525972,0.05791055,43161.0,43159.0,0.087976]
["bitfinex","BTCUSD",1642093526172,0.05791055,43161.0,43159.0,0.134076]
["bitfinex","BTCUSD",1642093527673,0.05791055,43161.0,43159.0,0.10512]
["bitfinex","BTCUSD",1642093527877,1.827821,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093528073,1.8290643,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093528272,2.08185106,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093528473,2.09885106,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093529816,2.08185106,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093530418,2.10285106,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1642093531628,0.05902,43159.0,43145.0,0.05793]
["bitfinex","BTCUSD",1642093531819,0.05902,43157.0,43150.0,0.081103]
["bitfinex","BTCUSD",1642093532019,0.05902,43155.0,43150.0,0.081103]
["bitfinex","BTCUSD",1642093532219,0.05902,43153.0,43150.0,0.081103]
["bitfinex","BTCUSD",1642093532420,0.05902,43151.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093532619,0.05902,43149.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093532874,0.05902,43149.0,43145.0,0.00010315]
["bitfinex","BTCUSD",1642093533075,0.05902,43149.0,43145.0,0.04065815]
["bitfinex","BTCUSD",1642093533274,0.05902,43149.0,43145.0,0.040555]
["bitfinex","BTCUSD",1642093533474,0.05902,43149.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093533874,0.05902,43149.0,43146.0,0.08119695]
["bitfinex","BTCUSD",1642093534075,0.05902,43149.0,43147.0,0.03474658]
["bitfinex","BTCUSD",1642093534280,0.05902,43149.0,43147.0,0.03481534]
["bitfinex","BTCUSD",1642093537222,0.05902,43149.0,43147.0,0.06378234]
["bitfinex","BTCUSD",1642093538720,1.886841,43148.0,43147.0,0.03481534]
["bitfinex","BTCUSD",1642093538921,1.886841,43148.0,43147.0,6.876e-05]
["bitfinex","BTCUSD",1642093539123,1.88812666,43148.0,43147.0,6.876e-05]
["bitfinex","BTCUSD",1642093539721,1.88812666,43148.0,43145.0,0.040561]
["bitfinex","BTCUSD",1642093539921,1.88812666,43148.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093540378,1.90712666,43148.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093540678,2.00712666,43148.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093540877,1.86586792,43147.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093541077,2.34368892,43147.0,43146.0,8.595e-05]
["bitfinex","BTCUSD",1642093541279,2.34368892,43147.0,43144.0,0.03829083]
["bitfinex","BTCUSD",1642093541478,1.50902,43145.0,43144.0,0.03829083]
["bitfinex","BTCUSD",1642093541778,1.886841,43145.0,43143.0,0.03585077]
["bitfinex","BTCUSD",1642093541980,0.436841,43144.0,43143.0,0.03585077]
["bitfinex","BTCUSD",1642093542377,0.436841,43144.0,43143.0,0.0359883]
["bitfinex","BTCUSD",1642093542578,1.50902,43144.0,43143.0,0.0359883]
["bitfinex","BTCUSD",1642093543178,1.886841,43144.0,43143.0,0.0359883]
["bitfinex","BTCUSD",1642093544120,1.50902,43144.0,43143.0,0.0359883]
["bitfinex","BTCUSD",1642093544523,1.52402,43144.0,43143.0,0.0359883]
["bitfinex","BTCUSD",1642093544720,1.52402,43144.0,43143.0,0.0309883]
["bitfinex","BTCUSD",1642093545721,1.50902,43144.0,43143.0,0.0309883]
["bitfinex","BTCUSD",1642093546523,1.52402,43144.0,43143.0,0.0309883]
["bitfinex","BTCUSD",1642093547723,1.50902,43144.0,43143.0,0.0309883]
["bitfinex","BTCUSD",1642093548570,1.52102,43144.0,43143.0,0.0309883]
["bitfinex","BTCUSD",1642093548768,1.52102,43144.0,43143.0,0.00013753]
["bitfinex","BTCUSD",1642093548969,1.52102,43144.0,43143.0,0.03672137]
["bitfinex","BTCUSD",1642093549771,1.50902,43144.0,43143.0,0.03672137]
["bitfinex","BTCUSD",1642093550576,1.50902,43144.0,43139.0,0.06]
["bitfinex","BTCUSD",1642093550579,1.50902,43144.0,43135.0,0.33518555]
["bitfinex","BTCUSD",1642093550580,0.10149455,43138.0,43135.0,0.33518555]
["bitfinex","BTCUSD",1642093550773,0.05902,43137.0,43136.0,0.4727084]
["bitfinex","BTCUSD",1642093550972,0.50902,43137.0,43136.0,0.4727084]
["bitfinex","BTCUSD",1642093551624,0.50902,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093553422,0.05902,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093553621,0.05902,43137.0,43136.0,0.44954248]
["bitfinex","BTCUSD",1642093554421,0.35902,43137.0,43136.0,0.44954248]
["bitfinex","BTCUSD",1642093554822,0.35902,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093555463,0.75902,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093555668,0.75284358,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093555863,0.35284358,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093557467,0.85284358,43137.0,43136.0,0.07172148]
["bitfinex","BTCUSD",1642093557867,0.85284358,43137.0,43136.0,0.023176]
["bitfinex","BTCUSD",1642093557868,0.05284358,43137.0,43136.0,0.023176]
["bitfinex","BTCUSD",1642093558067,0.05284358,43137.0,43136.0,0.447097]
["bitfinex","BTCUSD",1642093558469,0.05284358,43137.0,43136.0,0.547097]
["bitfinex","BTCUSD",1642093560120,0.05284358,43137.0,43136.0,0.85254629]
["bitfinex","BTCUSD",1642093560517,0.05284358,43137.0,43136.0,0.547097]
["bitfinex","BTCUSD",1642093561718,0.05284358,43137.0,43136.0,0.535097]
["bitfinex","BTCUSD",1642093563875,0.05284358,43137.0,43136.0,0.84832464]
["bitfinex","BTCUSD",1642093565073,0.05284358,43137.0,43136.0,1.15816724]
["bitfinex","BTCUSD",1642093565577,0.05284358,43137.0,43136.0,0.84832464]
["bitfinex","BTCUSD",1642093566175,0.05284358,43137.0,43136.0,1.18483114]
["bitfinex","BTCUSD",1642093566375,0.05284358,43137.0,43136.0,1.22482893]
["bitfinex","BTCUSD",1642093566617,0.05284358,43137.0,43136.0,0.88832243]
["bitfinex","BTCUSD",1642093567718,0.04784358,43137.0,43136.0,0.88832243]
["bitfinex","BTCUSD",1642093567919,0.04784358,43137.0,43136.0,0.89568337]
["bitfinex","BTCUSD",1642093568125,0.04784358,43137.0,43136.0,0.88832243]
["bitfinex","BTCUSD",1642093569019,0.04784358,43137.0,43136.0,1.20472267]
["bitfinex","BTCUSD",1642093572868,0.04784358,43137.0,43136.0,0.89149503]
["bitfinex","BTCUSD",1642093573270,0.29784358,43137.0,43136.0,0.85149724]
["bitfinex","BTCUSD",1642093574327,0.04784358,43137.0,43136.0,0.85149724]
["bitfinex","BTCUSD",1642093575427,0.04784358,43137.0,43136.0,0.535097]
["bitfinex","BTCUSD",1642093575830,0.04784358,43137.0,43136.0,0.388997]
["bitfinex","BTCUSD",1642093576226,0.79784358,43137.0,43136.0,0.388997]
["bitfinex","BTCUSD",1642093576425,0.79784358,43137.0,43136.0,0.011176]
["bitfinex","BTCUSD",1642093577228,0.04784358,43137.0,43136.0,0.21299364]
["bitfinex","BTCUSD",1642093577429,0.04784358,43137.0,43136.0,0.91099591]
["bitfinex","BTCUSD",1642093577626,0.04784358,43137.0,43136.0,1.01099591]
["bitfinex","BTCUSD",1642093578067,0.04784358,43137.0,43136.0,1.01855258]
["bitfinex","BTCUSD",1642093578267,0.04784358,43137.0,43136.0,1.01099591]
["bitfinex","BTCUSD",1642093578868,0.04784358,43137.0,43136.0,0.535097]
["bitfinex","BTCUSD",1642093579066,0.39784358,43137.0,43136.0,0.535097]
["bitfinex","BTCUSD",1642093579866,0.39784358,43137.0,43136.0,0.71119712]
["bitfinex","BTCUSD",1642093582223,0.39784358,43137.0,43136.0,0.535097]
["bitfinex","BTCUSD",1642093583023,0.89784358,43137.0,43136.0,0.535097]
["bitfinex","BTCUSD",1642093583224,0.89784358,43137.0,43136.0,0.157276]
["bitfinex","BTCUSD",1642093583424,0.89784358,43137.0,43136.0,0.057276]
["bitfinex","BTCUSD",1642093586594,0.89984358,43137.0,43136.0,0.057276]
["bitfinex","BTCUSD",1642093587894,0.89784358,43137.0,43136.0,0.057276]
["bitfinex","BTCUSD",1642093588297,0.89784358,43137.0,43136.0,0.06332152]
["bitfinex","BTCUSD",1642093588500,0.89884358,43137.0,43136.0,0.06332152]
["bitfinex","BTCUSD",1642093588700,1.34884358,43137.0,43134.0,0.00065401]
["bitfinex","BTCUSD",1642093588904,0.10703671,43136.0,43134.0,0.00065401]
["bitfinex","BTCUSD",1642093589126,0.10703671,43136.0,43135.0,0.00013752]
["bitfinex","BTCUSD",1642093589828,0.37729199,43136.0,43135.0,0.00013752]
["bitfinex","BTCUSD",1642093590026,1.62729199,43136.0,43135.0,0.00013752]
["bitfinex","BTCUSD",1642093590828,1.56933921,43136.0,43135.0,0.00013752]
["bitfinex","BTCUSD",1642093591028,1.76933921,43136.0,43135.0,0.00013752]
["bitfinex","BTCUSD",1642093592630,0.377821,43135.0,43133.0,0.00169403]
["bitfinex","BTCUSD",1642093592873,1.14784358,43132.0,43131.0,0.00779403]
["bitfinex","BTCUSD",1642093593273,1.14784358,43132.0,43131.0,0.00786279]
["bitfinex","BTCUSD",1642093594274,1.14784358,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093594476,1.15884358,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093595875,1.1,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093596628,1.111,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093597827,1.1,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093598628,1.117,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093599831,1.10128528,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093600233,1.47910628,43132.0,43131.0,0.00286279]
["bitfinex","BTCUSD",1642093600475,1.47910628,43132.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642093600476,1.257965,43131.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642093600675,0.00128382,43130.0,43129.0,0.00168912]
["bitfinex","BTCUSD",1642093601389,0.00128382,43130.0,43121.0,0.01235693]
["bitfinex","BTCUSD",1642093601390,1.45,43128.0,43121.0,0.01235693]
["bitfinex","BTCUSD",1642093601580,0.00126051,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093602378,0.377821,43121.0,43117.0,0.0011]
["bitfinex","BTCUSD",1642093602577,0.057976,43120.0,43117.0,0.0011]
["bitfinex","BTCUSD",1642093602777,0.057976,43120.0,43119.0,0.00020628]
["bitfinex","BTCUSD",1642093603380,0.05922272,43120.0,43119.0,0.00020628]
["bitfinex","BTCUSD",1642093606344,0.057976,43120.0,43119.0,0.04763918]
["bitfinex","BTCUSD",1642093606545,0.115926,43126.0,43120.0,0.04267938]
["bitfinex","BTCUSD",1642093606546,0.015,43123.0,43120.0,0.04267938]
["bitfinex","BTCUSD",1642093606744,0.015,43123.0,43121.0,0.09099876]
["bitfinex","BTCUSD",1642093606946,0.015,43123.0,43122.0,0.09936455]
["bitfinex","BTCUSD",1642093607142,0.015,43123.0,43122.0,0.20284006]
["bitfinex","BTCUSD",1642093607344,0.015,43123.0,43122.0,0.89003018]
["bitfinex","BTCUSD",1642093607543,0.015,43123.0,43122.0,0.68592106]
["bitfinex","BTCUSD",1642093607742,0.25,43123.0,43122.0,0.52933571]
["bitfinex","BTCUSD",1642093608573,0.25,43123.0,43122.0,0.78788086]
["bitfinex","BTCUSD",1642093608772,0.057952,43124.0,43122.0,0.78788086]
["bitfinex","BTCUSD",1642093608971,0.057952,43124.0,43123.0,0.31487915]
["bitfinex","BTCUSD",1642093609172,0.984947,43127.0,43125.0,0.023179]
["bitfinex","BTCUSD",1642093609373,0.984947,43127.0,43126.0,0.0461]
["bitfinex","BTCUSD",1642093609575,0.984947,43127.0,43126.0,0.04618595]
["bitfinex","BTCUSD",1642093609775,0.057947,43127.0,43126.0,0.04618595]
["bitfinex","BTCUSD",1642093609975,0.057947,43127.0,43126.0,0.42400695]
["bitfinex","BTCUSD",1642093610175,0.057947,43127.0,43126.0,0.37790695]
["bitfinex","BTCUSD",1642093610779,49.59832476,43123.0,43122.0,0.3599]
["bitfinex","BTCUSD",1642093610978,49.59961816,43123.0,43122.0,0.3599]
["bitfinex","BTCUSD",1642093611174,49.59961816,43123.0,43122.0,0.35996876]
["bitfinex","BTCUSD",1642093611618,49.59961816,43123.0,43122.0,0.38315376]
["bitfinex","BTCUSD",1642093611819,49.90584988,43123.0,43122.0,0.38315376]
["bitfinex","BTCUSD",1642093612224,49.90584988,43123.0,43122.0,0.35996876]
["bitfinex","BTCUSD",1642093614522,49.90584988,43123.0,43120.0,9.5e-06]
["bitfinex","BTCUSD",1642093614523,1.82814,43122.0,43120.0,9.5e-06]
["bitfinex","BTCUSD",1642093614724,0.30771766,43121.0,43118.0,0.0011]
["bitfinex","BTCUSD",1642093615122,0.37934118,43120.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642093615383,0.11128992,43117.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642093615575,0.16909992,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642093616175,0.11,43116.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642093616377,0.00125415,43115.0,43112.0,0.0011]
["bitfinex","BTCUSD",1642093616576,0.37814,43114.0,43112.0,0.0011]
["bitfinex","BTCUSD",1642093616877,0.37814,43114.0,43105.0,0.0234698]
["bitfinex","BTCUSD",1642093616878,0.00128262,43108.0,43105.0,0.0234698]
["bitfinex","BTCUSD",1642093617077,0.09839262,43108.0,43105.0,0.0234698]
["bitfinex","BTCUSD",1642093617477,0.25091373,43107.0,43105.0,0.0234698]
["bitfinex","BTCUSD",1642093617775,0.25091373,43107.0,43102.0,0.1168]
["bitfinex","BTCUSD",1642093617776,1.45,43105.0,43102.0,0.1168]
["bitfinex","BTCUSD",1642093618175,1.45,43105.0,43103.0,8.76e-06]
["bitfinex","BTCUSD",1642093618377,1.45,43105.0,43099.0,0.0022]
["bitfinex","BTCUSD",1642093618378,1.82814,43104.0,43099.0,0.0022]
["bitfinex","BTCUSD",1642093618576,0.00120821,43101.0,43099.0,0.0022]
["bitfinex","BTCUSD",1642093619225,0.00120821,43101.0,43098.0,0.09396578]
["bitfinex","BTCUSD",1642093619226,0.00127227,43100.0,43098.0,0.07098037]
["bitfinex","BTCUSD",1642093619427,0.00127227,43100.0,43098.0,0.00743687]
["bitfinex","BTCUSD",1642093619428,1.56,43099.0,43098.0,0.00743687]
["bitfinex","BTCUSD",1642093619626,1.56121687,43099.0,43092.0,0.00734084]
["bitfinex","BTCUSD",1642093619828,1.56121687,43099.0,43097.0,0.00057526]
["bitfinex","BTCUSD",1642093620023,1.67721687,43099.0,43097.0,0.00057526]
["bitfinex","BTCUSD",1642093620426,0.116011,43098.0,43097.0,0.00057526]
["bitfinex","BTCUSD",1642093620627,1.266011,43098.0,43093.0,0.0001719]
["bitfinex","BTCUSD",1642093620829,1.266011,43098.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642093621226,1.266011,43098.0,43096.0,0.04190669]
["bitfinex","BTCUSD",1642093621426,1.266011,43098.0,43096.0,0.04795008]
["bitfinex","BTCUSD",1642093621630,0.057986,43098.0,43097.0,0.00554859]
["bitfinex","BTCUSD",1642093621830,0.019,43099.0,43097.0,0.00554859]
["bitfinex","BTCUSD",1642093621831,0.2913,43103.0,43098.0,0.03659949]
["bitfinex","BTCUSD",1642093622027,1.0838,43106.0,43100.0,0.03457854]
["bitfinex","BTCUSD",1642093622336,0.3105,43110.0,43105.0,0.03841025]
["bitfinex","BTCUSD",1642093622528,0.9385,43111.0,43106.0,0.0461]
["bitfinex","BTCUSD",1642093622726,0.00010314,43109.0,43106.0,0.0520068]
["bitfinex","BTCUSD",1642093622974,0.996478,43111.0,43106.0,0.0520068]
["bitfinex","BTCUSD",1642093622975,0.00012033,43110.0,43108.0,0.057975]
["bitfinex","BTCUSD",1642093623181,0.996478,43111.0,43109.0,0.0461]
["bitfinex","BTCUSD",1642093623375,0.95012033,43110.0,43109.0,0.0461]
["bitfinex","BTCUSD",1642093623575,0.00012033,43110.0,43109.0,0.0461]
["bitfinex","BTCUSD",1642093623977,0.00012033,43110.0,43109.0,0.075087]
["bitfinex","BTCUSD",1642093624376,0.00012033,43110.0,43109.0,0.38131233]
["bitfinex","BTCUSD",1642093624576,0.35012033,43110.0,43109.0,0.48131233]
["bitfinex","BTCUSD",1642093624978,0.34512033,43110.0,43109.0,0.48131233]
["bitfinex","BTCUSD",1642093625178,0.34512033,43110.0,43109.0,0.175087]
["bitfinex","BTCUSD",1642093625575,0.94512033,43110.0,43109.0,0.175087]
["bitfinex","BTCUSD",1642093625776,0.94512033,43110.0,43109.0,0.075087]
["bitfinex","BTCUSD",1642093626380,0.94512033,43110.0,43105.0,0.00678839]
["bitfinex","BTCUSD",1642093626381,0.94639389,43110.0,43105.0,0.00678839]
["bitfinex","BTCUSD",1642093626626,0.94639389,43110.0,43102.0,0.0059647]
["bitfinex","BTCUSD",1642093626824,0.94639389,43110.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642093627024,0.94639389,43110.0,43103.0,0.00012033]
["bitfinex","BTCUSD",1642093627025,0.94723002,43110.0,43103.0,0.00012033]
["bitfinex","BTCUSD",1642093627225,0.94723002,43110.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642093627226,0.29334408,43108.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642093627427,0.29334408,43108.0,43104.0,0.028994]
["bitfinex","BTCUSD",1642093627829,0.29334408,43108.0,43105.0,8.595e-05]
["bitfinex","BTCUSD",1642093628127,0.29418022,43108.0,43105.0,8.595e-05]
["bitfinex","BTCUSD",1642093628527,0.00083614,43108.0,43106.0,0.028993]
["bitfinex","BTCUSD",1642093628728,0.00083614,43108.0,43107.0,0.0461]
["bitfinex","BTCUSD",1642093629229,0.36239389,43110.0,43107.0,0.0461]
["bitfinex","BTCUSD",1642093629230,0.36112033,43110.0,43107.0,0.0461]
["bitfinex","BTCUSD",1642093629427,0.36195646,43110.0,43107.0,0.0461]
["bitfinex","BTCUSD",1642093629828,0.34595646,43110.0,43109.0,0.028986]
["bitfinex","BTCUSD",1642093630475,1.19512033,43110.0,43109.0,0.028986]
["bitfinex","BTCUSD",1642093630873,1.19512033,43110.0,43107.0,0.075091]
["bitfinex","BTCUSD",1642093631275,1.19512033,43110.0,43107.0,0.0461]
["bitfinex","BTCUSD",1642093631477,1.19512033,43110.0,43107.0,0.0311]
["bitfinex","BTCUSD",1642093632075,1.19512033,43110.0,43108.0,0.02899]
["bitfinex","BTCUSD",1642093632476,1.25433769,43110.0,43108.0,0.02899]
["bitfinex","BTCUSD",1642093632880,1.19636069,43110.0,43108.0,0.02899]
["bitfinex","BTCUSD",1642093633278,1.19512033,43110.0,43108.0,0.02899]
["bitfinex","BTCUSD",1642093633478,1.19512033,43110.0,43108.0,0.07509]
["bitfinex","BTCUSD",1642093633877,1.19512033,43110.0,43108.0,0.0823804]
["bitfinex","BTCUSD",1642093634127,0.34512033,43110.0,43109.0,0.00523691]
["bitfinex","BTCUSD",1642093634324,0.34512033,43110.0,43108.0,0.07509]
["bitfinex","BTCUSD",1642093634526,0.34512033,43110.0,43108.0,0.0461]
["bitfinex","BTCUSD",1642093635430,1.66976335,43109.0,43108.0,0.0461]
["bitfinex","BTCUSD",1642093636328,1.66976335,43109.0,43102.0,0.09262252]
["bitfinex","BTCUSD",1642093636528,1.66976335,43109.0,43106.0,0.023193]
["bitfinex","BTCUSD",1642093636729,0.115964,43110.0,43106.0,0.023193]
["bitfinex","BTCUSD",1642093636928,0.115964,43110.0,43107.0,0.0361]
["bitfinex","BTCUSD",1642093636929,0.05798,43110.0,43107.0,0.0361]
["bitfinex","BTCUSD",1642093637129,0.00124847,43109.0,43108.0,0.0461]
["bitfinex","BTCUSD",1642093637330,0.00124847,43109.0,43103.0,0.04622033]
["bitfinex","BTCUSD",1642093637531,0.00128207,43105.0,43103.0,0.00012033]
["bitfinex","BTCUSD",1642093637731,0.05927107,43105.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642093637988,0.05927107,43105.0,43102.0,0.00013752]
["bitfinex","BTCUSD",1642093638182,0.00083614,43108.0,43101.0,0.04220448]
["bitfinex","BTCUSD",1642093638385,0.00083614,43108.0,43103.0,0.32724896]
["bitfinex","BTCUSD",1642093638782,0.00126698,43109.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642093638984,0.00083614,43108.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642093639183,0.00083614,43108.0,43107.0,0.02319]
["bitfinex","BTCUSD",1642093639485,0.70083614,43108.0,43107.0,0.02319]
["bitfinex","BTCUSD",1642093640088,0.7,43108.0,43107.0,0.02319]
["bitfinex","BTCUSD",1642093640490,1.3,43108.0,43107.0,0.02319]
["bitfinex","BTCUSD",1642093640685,0.7,43108.0,43107.0,0.02319]
["bitfinex","BTCUSD",1642093641487,0.7,43108.0,43107.0,0.06929]
["bitfinex","BTCUSD",1642093642324,1.0,43108.0,43107.0,0.06929]
["bitfinex","BTCUSD",1642093642926,0.7,43108.0,43107.0,0.06929]
["bitfinex","BTCUSD",1642093643328,0.00126698,43109.0,43107.0,0.06929]
["bitfinex","BTCUSD",1642093643528,0.115952,43111.0,43107.0,0.06929]
["bitfinex","BTCUSD",1642093643529,0.05797,43111.0,43107.0,0.06929]
["bitfinex","BTCUSD",1642093643733,0.00120583,43116.0,43111.0,0.023187]
["bitfinex","BTCUSD",1642093643928,0.00120583,43116.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093644529,0.11593,43115.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093644929,0.11676608,43115.0,43113.0,0.023186]
["bitfinex","BTCUSD",1642093645376,1.50006876,43114.0,43113.0,0.023186]
["bitfinex","BTCUSD",1642093646177,1.50006876,43114.0,43113.0,2.74465692]
["bitfinex","BTCUSD",1642093646474,1.50006876,43114.0,43113.0,0.023186]
["bitfinex","BTCUSD",1642093647072,1.75053267,43114.0,43113.0,0.01613316]
["bitfinex","BTCUSD",1642093647772,1.75053267,43114.0,43112.0,0.05130032]
["bitfinex","BTCUSD",1642093648073,1.86648367,43114.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093648279,1.75053267,43114.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093648575,1.75053267,43114.0,43112.0,0.05305369]
["bitfinex","BTCUSD",1642093648774,1.75053267,43114.0,43112.0,0.05282438]
["bitfinex","BTCUSD",1642093649127,1.75053267,43114.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093649326,1.86648367,43114.0,43112.0,0.06929]
["bitfinex","BTCUSD",1642093649525,1.86648367,43114.0,43112.0,0.07504994]
["bitfinex","BTCUSD",1642093649728,1.75053267,43114.0,43112.0,0.07498747]
["bitfinex","BTCUSD",1642093649927,1.75053267,43114.0,43112.0,0.05147609]
["bitfinex","BTCUSD",1642093650131,1.75053267,43114.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093650330,1.75053267,43114.0,43112.0,0.069291]
["bitfinex","BTCUSD",1642093650531,1.75053267,43114.0,43112.0,0.07677649]
["bitfinex","BTCUSD",1642093650730,1.50006876,43114.0,43112.0,0.07578045]
["bitfinex","BTCUSD",1642093650932,1.50006876,43114.0,43112.0,0.05113104]
["bitfinex","BTCUSD",1642093651129,1.50006876,43114.0,43112.0,0.05800698]
["bitfinex","BTCUSD",1642093651130,1.55804176,43114.0,43112.0,0.05800698]
["bitfinex","BTCUSD",1642093651331,1.55804176,43114.0,43112.0,0.05688139]
["bitfinex","BTCUSD",1642093651530,1.55804176,43114.0,43112.0,0.05663203]
["bitfinex","BTCUSD",1642093651729,1.55804176,43114.0,43112.0,0.023191]
["bitfinex","BTCUSD",1642093651930,1.55804176,43114.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093652730,1.56804176,43114.0,43112.0,0.0411]
["bitfinex","BTCUSD",1642093653976,1.55804176,43114.0,43112.0,0.0411]
["bitfinex","BTCUSD",1642093654177,1.55804176,43114.0,43112.0,0.04708196]
["bitfinex","BTCUSD",1642093654378,0.35804176,43114.0,43112.0,0.04666643]
["bitfinex","BTCUSD",1642093654679,0.30706876,43114.0,43112.0,0.04630097]
["bitfinex","BTCUSD",1642093654978,0.30706876,43114.0,43113.0,0.023186]
["bitfinex","BTCUSD",1642093655176,1.25706876,43114.0,43113.0,0.023186]
["bitfinex","BTCUSD",1642093655976,1.25006876,43114.0,43113.0,0.023186]
["bitfinex","BTCUSD",1642093656179,1.25006876,43114.0,43112.0,0.04892906]
["bitfinex","BTCUSD",1642093656377,1.36602676,43114.0,43112.0,0.04856121]
["bitfinex","BTCUSD",1642093656622,1.37402676,43114.0,43112.0,0.04634634]
["bitfinex","BTCUSD",1642093656821,1.37402676,43114.0,43112.0,0.04663511]
["bitfinex","BTCUSD",1642093657128,1.37402676,43114.0,43112.0,0.04773316]
["bitfinex","BTCUSD",1642093657324,1.37402676,43114.0,43112.0,0.07101457]
["bitfinex","BTCUSD",1642093657522,1.37402676,43114.0,43112.0,0.07160488]
["bitfinex","BTCUSD",1642093657725,1.25806876,43114.0,43112.0,0.06987601]
["bitfinex","BTCUSD",1642093657925,0.30006876,43114.0,43112.0,0.07220782]
["bitfinex","BTCUSD",1642093658122,0.30006876,43114.0,43112.0,0.0696496]
["bitfinex","BTCUSD",1642093658323,0.30006876,43114.0,43112.0,0.07011401]
["bitfinex","BTCUSD",1642093658522,0.30006876,43114.0,43113.0,0.0068477]
["bitfinex","BTCUSD",1642093658725,0.30006876,43114.0,43113.0,0.0461]
["bitfinex","BTCUSD",1642093659325,1.10006876,43114.0,43113.0,0.0461]
["bitfinex","BTCUSD",1642093661590,1.10006876,43114.0,43112.0,0.023191]
["bitfinex","BTCUSD",1642093661789,1.10006876,43114.0,43113.0,0.0461]
["bitfinex","BTCUSD",1642093661991,1.10006876,43114.0,43113.0,0.092477]
["bitfinex","BTCUSD",1642093662189,1.45006876,43114.0,43113.0,0.046377]
["bitfinex","BTCUSD",1642093663192,1.45006876,43114.0,43108.0,0.0461]
["bitfinex","BTCUSD",1642093663193,0.057979,43113.0,43108.0,0.0461]
["bitfinex","BTCUSD",1642093663391,0.05798,43112.0,43101.0,0.11463962]
["bitfinex","BTCUSD",1642093663790,0.05798,43112.0,43102.0,0.00013752]
["bitfinex","BTCUSD",1642093663996,1.45798,43112.0,43101.0,0.10977714]
["bitfinex","BTCUSD",1642093664233,1.45798,43112.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093664234,0.00094342,43103.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093664431,0.11693642,43103.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093664630,0.11704287,43103.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093665032,0.37814,43102.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093665233,0.31529958,43102.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093665439,0.37329658,43102.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093666134,0.66276188,43102.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093666335,1.68517278,43101.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093666541,1.4,43101.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093667534,1.4,43101.0,43100.0,0.063998]
["bitfinex","BTCUSD",1642093667986,1.4,43101.0,43100.0,0.0408]
["bitfinex","BTCUSD",1642093668387,1.4,43101.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093668784,1.4,43101.0,43100.0,0.04832793]
["bitfinex","BTCUSD",1642093668785,1.415,43101.0,43100.0,0.04832793]
["bitfinex","BTCUSD",1642093668985,1.415,43101.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093669188,0.015,43101.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093669986,0.057997,43102.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093670187,0.057997,43102.0,43100.0,0.063757]
["bitfinex","BTCUSD",1642093670386,0.057997,43102.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093670587,0.00124292,43101.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093671829,0.057997,43102.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093672027,0.00075251,43103.0,43100.0,0.04056]
["bitfinex","BTCUSD",1642093672226,0.00075251,43103.0,43100.0,0.08666]
["bitfinex","BTCUSD",1642093672426,0.057994,43104.0,43102.0,0.023194]
["bitfinex","BTCUSD",1642093672627,0.0587465,43104.0,43102.0,0.023194]
["bitfinex","BTCUSD",1642093673028,0.0007525,43104.0,43102.0,0.023194]
["bitfinex","BTCUSD",1642093673629,0.057978,43105.0,43102.0,0.023194]
["bitfinex","BTCUSD",1642093673829,0.00075249,43105.0,43103.0,0.023192]
["bitfinex","BTCUSD",1642093674033,0.00075249,43105.0,43104.0,0.0461]
["bitfinex","BTCUSD",1642093674830,0.00125171,43110.0,43104.0,0.0461]
["bitfinex","BTCUSD",1642093675032,0.00075246,43107.0,43104.0,0.0461]
["bitfinex","BTCUSD",1642093675378,0.00128773,43106.0,43104.0,0.0461]
["bitfinex","BTCUSD",1642093676173,0.00128773,43106.0,43104.0,0.08668757]
["bitfinex","BTCUSD",1642093676375,0.00128773,43106.0,43104.0,0.069294]
["bitfinex","BTCUSD",1642093677577,6.876e-05,43106.0,43105.0,0.31834971]
["bitfinex","BTCUSD",1642093677776,6.876e-05,43106.0,43105.0,0.39006971]
["bitfinex","BTCUSD",1642093678377,6.876e-05,43106.0,43105.0,0.45356176]
["bitfinex","BTCUSD",1642093679433,6.876e-05,43106.0,43105.0,0.49763551]
["bitfinex","BTCUSD",1642093680032,6.876e-05,43106.0,43105.0,0.55679751]
["bitfinex","BTCUSD",1642093680532,0.00075245,43108.0,43105.0,0.66675376]
["bitfinex","BTCUSD",1642093680732,0.3,43116.0,43106.0,0.01738921]
["bitfinex","BTCUSD",1642093680934,0.00075245,43109.0,43107.0,0.0461]
["bitfinex","BTCUSD",1642093681131,0.00075245,43109.0,43105.0,0.64572071]
["bitfinex","BTCUSD",1642093681132,0.00075245,43109.0,43108.0,0.32252617]
["bitfinex","BTCUSD",1642093681532,0.00075245,43109.0,43108.0,0.42252617]
["bitfinex","BTCUSD",1642093681733,0.00075245,43109.0,43108.0,0.44571217]
["bitfinex","BTCUSD",1642093681932,0.35,43109.0,43108.0,0.44571217]
["bitfinex","BTCUSD",1642093682332,0.35,43109.0,43108.0,0.47469517]
["bitfinex","BTCUSD",1642093682731,0.35,43109.0,43108.0,0.50671217]
["bitfinex","BTCUSD",1642093683386,0.00075243,43111.0,43108.0,0.50671217]
["bitfinex","BTCUSD",1642093683587,0.00075243,43111.0,43109.0,0.01738853]
["bitfinex","BTCUSD",1642093683789,6.876e-05,43110.0,43109.0,0.01738853]
["bitfinex","BTCUSD",1642093683990,0.00075243,43111.0,43110.0,0.023185]
["bitfinex","BTCUSD",1642093684189,0.00075243,43111.0,43110.0,0.35476735]
["bitfinex","BTCUSD",1642093684389,0.3,43116.0,43110.0,0.35476735]
["bitfinex","BTCUSD",1642093684591,0.00075242,43113.0,43111.0,0.01738871]
["bitfinex","BTCUSD",1642093684792,0.00075242,43113.0,43112.0,0.0461]
["bitfinex","BTCUSD",1642093684990,0.60075242,43113.0,43112.0,0.31905155]
["bitfinex","BTCUSD",1642093685189,0.60075242,43113.0,43112.0,0.34223655]
["bitfinex","BTCUSD",1642093685393,0.00075242,43113.0,43112.0,0.44223655]
["bitfinex","BTCUSD",1642093685595,49.59832476,43117.0,43112.0,0.52334655]
["bitfinex","BTCUSD",1642093685793,0.0007524,43115.0,43112.0,0.250395]
["bitfinex","BTCUSD",1642093685992,0.0007524,43115.0,43112.0,0.26778233]
["bitfinex","BTCUSD",1642093686395,0.0007524,43115.0,43114.0,0.323181]
["bitfinex","BTCUSD",1642093686629,0.0007524,43115.0,43114.0,0.169281]
["bitfinex","BTCUSD",1642093686929,49.59832476,43117.0,43116.0,0.25558999]
["bitfinex","BTCUSD",1642093687129,49.59907714,43117.0,43116.0,0.30168999]
["bitfinex","BTCUSD",1642093687332,49.13548114,43117.0,43116.0,0.68493327]
["bitfinex","BTCUSD",1642093687532,49.13548114,43117.0,43116.0,1.22811427]
["bitfinex","BTCUSD",1642093688032,48.67117076,43117.0,43116.0,1.22811427]
["bitfinex","BTCUSD",1642093688631,48.20760076,43117.0,43116.0,1.22811427]
["bitfinex","BTCUSD",1642093688831,48.20760076,43117.0,43116.0,1.29611427]
["bitfinex","BTCUSD",1642093689231,47.74401276,43117.0,43116.0,1.28282065]
["bitfinex","BTCUSD",1642093689433,42.32826599,43117.0,43116.0,1.77735651]
["bitfinex","BTCUSD",1642093689638,38.57844993,43117.0,43116.0,2.52211425]
["bitfinex","BTCUSD",1642093689836,36.8902979,43117.0,43116.0,2.72782701]
["bitfinex","BTCUSD",1642093690033,36.1091728,43117.0,43116.0,3.88482701]
["bitfinex","BTCUSD",1642093690233,35.54163665,43117.0,43116.0,5.91540397]
["bitfinex","BTCUSD",1642093690484,35.24540958,43117.0,43116.0,5.95477084]
["bitfinex","BTCUSD",1642093690683,34.73894094,43117.0,43116.0,5.91540397]
["bitfinex","BTCUSD",1642093690886,34.34022385,43117.0,43116.0,6.01140397]
["bitfinex","BTCUSD",1642093691084,33.06303556,43117.0,43116.0,10.92090278]
["bitfinex","BTCUSD",1642093691284,31.16906812,43117.0,43116.0,10.69090078]
["bitfinex","BTCUSD",1642093691484,31.16906812,43117.0,43116.0,12.16920078]
["bitfinex","BTCUSD",1642093691485,29.595205,43117.0,43116.0,12.16920078]
["bitfinex","BTCUSD",1642093691687,29.595205,43117.0,43116.0,16.16048478]
["bitfinex","BTCUSD",1642093691688,28.00613285,43117.0,43116.0,16.16048478]
["bitfinex","BTCUSD",1642093691886,26.28202565,43117.0,43116.0,16.95395578]
["bitfinex","BTCUSD",1642093692086,18.740781,43117.0,43116.0,16.85795578]
["bitfinex","BTCUSD",1642093692291,18.740781,43117.0,43116.0,16.6223485]
["bitfinex","BTCUSD",1642093692292,13.83825284,43117.0,43116.0,16.6223485]
["bitfinex","BTCUSD",1642093692493,12.31807722,43117.0,43116.0,14.8975575]
["bitfinex","BTCUSD",1642093692788,9.89536581,43117.0,43116.0,15.39971469]
["bitfinex","BTCUSD",1642093692988,7.06259582,43117.0,43116.0,13.2222735]
["bitfinex","BTCUSD",1642093693189,1.79628104,43117.0,43116.0,10.8791755]
["bitfinex","BTCUSD",1642093693387,0.00075236,43119.0,43118.0,1.7]
["bitfinex","BTCUSD",1642093693588,0.00075236,43119.0,43118.0,3.23162]
["bitfinex","BTCUSD",1642093693787,0.01,43149.0,43125.0,0.2]
["bitfinex","BTCUSD",1642093693988,0.31912439,43147.0,43143.0,0.38491484]
["bitfinex","BTCUSD",1642093694242,0.01,43149.0,43144.0,0.0461]
["bitfinex","BTCUSD",1642093694243,0.05857423,43148.0,43144.0,0.0461]
["bitfinex","BTCUSD",1642093694640,0.00063604,43147.0,43146.0,0.011584]
["bitfinex","BTCUSD",1642093694841,0.70063604,43147.0,43146.0,0.057684]
["bitfinex","BTCUSD",1642093695241,0.99679719,43147.0,43146.0,0.0461]
["bitfinex","BTCUSD",1642093695844,1.54679719,43147.0,43146.0,0.0461]
["bitfinex","BTCUSD",1642093696448,0.057926,43146.0,43138.0,3e-06]
["bitfinex","BTCUSD",1642093696748,0.28358648,43139.0,43126.0,0.0461]
["bitfinex","BTCUSD",1642093696945,0.00120026,43138.0,43128.0,0.5]
["bitfinex","BTCUSD",1642093697144,0.00120026,43138.0,43128.0,0.011587]
["bitfinex","BTCUSD",1642093697145,0.057941,43133.0,43128.0,0.011587]
["bitfinex","BTCUSD",1642093697547,0.00037818,43132.0,43130.0,0.005794]
["bitfinex","BTCUSD",1642093697745,0.00037818,43132.0,43128.0,0.011587]
["bitfinex","BTCUSD",1642093697986,0.00036099,43131.0,43128.0,0.011587]
["bitfinex","BTCUSD",1642093698383,0.0003438,43130.0,43128.0,0.011587]
["bitfinex","BTCUSD",1642093698782,0.36821339,43131.0,43127.0,0.123]
["bitfinex","BTCUSD",1642093698783,0.00032661,43129.0,43127.0,0.123]
["bitfinex","BTCUSD",1642093698983,0.11621361,43129.0,43127.0,0.123]
["bitfinex","BTCUSD",1642093699182,1.55030942,43128.0,43127.0,0.123]
["bitfinex","BTCUSD",1642093699783,1.55030942,43128.0,43117.0,0.00124912]
["bitfinex","BTCUSD",1642093699784,0.28709089,43122.0,43117.0,0.00124912]
["bitfinex","BTCUSD",1642093699985,1.05821848,43117.0,43113.0,0.42]
["bitfinex","BTCUSD",1642093700193,1.05821848,43117.0,43113.0,0.62114358]
["bitfinex","BTCUSD",1642093700384,1.05833881,43117.0,43113.0,0.62114358]
["bitfinex","BTCUSD",1642093700684,1.05833881,43117.0,43113.0,0.20114358]
["bitfinex","BTCUSD",1642093700885,1.05833881,43117.0,43116.0,0.09151315]
["bitfinex","BTCUSD",1642093701085,0.00012033,43117.0,43116.0,0.0463]
["bitfinex","BTCUSD",1642093701486,0.00012033,43117.0,43116.0,0.10662833]
["bitfinex","BTCUSD",1642093701728,0.25012033,43117.0,43116.0,0.10662833]
["bitfinex","BTCUSD",1642093701934,0.00083601,43121.0,43117.0,0.35]
["bitfinex","BTCUSD",1642093702130,0.00083601,43121.0,43120.0,0.06035505]
["bitfinex","BTCUSD",1642093702329,0.115868,43134.0,43120.0,0.06035505]
["bitfinex","BTCUSD",1642093702630,0.37901104,43136.0,43127.0,0.01117803]
["bitfinex","BTCUSD",1642093703029,0.05794,43130.0,43127.0,0.01697203]
["bitfinex","BTCUSD",1642093703228,0.05794,43129.0,43127.0,0.01697203]
["bitfinex","BTCUSD",1642093704627,0.90013278,43128.0,43127.0,0.01697203]
["bitfinex","BTCUSD",1642093705028,0.60013278,43128.0,43127.0,0.01697203]
["bitfinex","BTCUSD",1642093705488,0.00013278,43128.0,43127.0,0.0182705]
["bitfinex","BTCUSD",1642093705683,0.25013278,43128.0,43127.0,0.1234655]
["bitfinex","BTCUSD",1642093706783,0.70013278,43128.0,43127.0,0.1234655]
["bitfinex","BTCUSD",1642093706982,0.70013278,43128.0,43127.0,0.0643705]
["bitfinex","BTCUSD",1642093708284,0.70013278,43128.0,43127.0,0.1234605]
["bitfinex","BTCUSD",1642093708484,0.70013278,43128.0,43127.0,0.11228247]
["bitfinex","BTCUSD",1642093708885,0.70013278,43128.0,43127.0,0.064884]
["bitfinex","BTCUSD",1642093708886,0.69691218,43128.0,43127.0,0.064884]
["bitfinex","BTCUSD",1642093709736,1.39691218,43128.0,43127.0,0.064884]
["bitfinex","BTCUSD",1642093712434,1.39691218,43128.0,43127.0,0.05909]
["bitfinex","BTCUSD",1642093713481,1.39691218,43128.0,43127.0,0.064885]
["bitfinex","BTCUSD",1642093713782,1.39691218,43128.0,43127.0,0.05909]
["bitfinex","BTCUSD",1642093714979,0.69691218,43128.0,43127.0,0.05909]
["bitfinex","BTCUSD",1642093717234,0.24691218,43128.0,43127.0,0.10519]
["bitfinex","BTCUSD",1642093717734,0.05876997,43130.0,43128.0,0.005793]
["bitfinex","BTCUSD",1642093717735,0.00083597,43130.0,43128.0,0.005793]
["bitfinex","BTCUSD",1642093717935,1.092652,43141.0,43129.0,0.105185]
["bitfinex","BTCUSD",1642093718139,0.9768,43141.0,43130.0,0.28073173]
["bitfinex","BTCUSD",1642093718333,0.9768,43141.0,43131.0,0.0461]
["bitfinex","BTCUSD",1642093718534,0.9768,43141.0,43139.0,1.97493958]
["bitfinex","BTCUSD",1642093718735,1.034722,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093719134,1.0350658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093719534,1.9850658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093720385,1.9850658,43141.0,43140.0,0.01233752]
["bitfinex","BTCUSD",1642093720585,1.9850658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093722086,1.0350658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093722487,1.6350658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093723489,1.8850658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093724236,1.6350658,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093724934,1.02388777,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093725534,1.37388777,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093726134,1.02388777,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093726534,1.13640999,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093727436,1.19433199,43141.0,43140.0,0.005793]
["bitfinex","BTCUSD",1642093729390,1.19433199,43141.0,43140.0,0.051893]
["bitfinex","BTCUSD",1642093730591,1.19433199,43141.0,43140.0,0.05855442]
["bitfinex","BTCUSD",1642093730789,1.19433199,43141.0,43140.0,0.051893]
["bitfinex","BTCUSD",1642093730995,1.19433199,43141.0,43140.0,0.05755209]
["bitfinex","BTCUSD",1642093730996,0.74433199,43141.0,43140.0,0.05755209]
["bitfinex","BTCUSD",1642093731192,0.74433199,43141.0,43140.0,0.051893]
["bitfinex","BTCUSD",1642093731393,0.99433199,43141.0,43140.0,0.051893]
["bitfinex","BTCUSD",1642093732034,0.74433199,43141.0,43140.0,0.051893]
["bitfinex","BTCUSD",1642093732234,0.68640999,43141.0,43140.0,0.051893]
["bitfinex","BTCUSD",1642093732934,0.00083586,43143.0,43142.0,0.005791]
["bitfinex","BTCUSD",1642093733236,0.00083586,43143.0,43142.0,0.110947]
["bitfinex","BTCUSD",1642093733434,0.01,43149.0,43142.0,1.06213565]
["bitfinex","BTCUSD",1642093733636,0.01,43149.0,43148.0,0.35125533]
["bitfinex","BTCUSD",1642093733834,0.01,43149.0,43148.0,0.48258533]
["bitfinex","BTCUSD",1642093734033,0.7567,43155.0,43148.0,0.58837633]
["bitfinex","BTCUSD",1642093734034,0.6709,43154.0,43148.0,0.58837633]
["bitfinex","BTCUSD",1642093734233,0.6709,43154.0,43148.0,0.58258533]
["bitfinex","BTCUSD",1642093734434,0.20797529,43154.0,43148.0,0.58258533]
["bitfinex","BTCUSD",1642093734634,0.20797529,43154.0,43151.0,0.017369]
["bitfinex","BTCUSD",1642093734934,0.20797529,43154.0,43153.0,0.00128666]
["bitfinex","BTCUSD",1642093735133,0.115796,43156.0,43154.0,0.00579]
["bitfinex","BTCUSD",1642093735378,0.115796,43156.0,43155.0,0.0461]
["bitfinex","BTCUSD",1642093735981,0.057897,43157.0,43155.0,0.0461]
["bitfinex","BTCUSD",1642093736580,0.00057462,43158.0,43156.0,0.059016]
["bitfinex","BTCUSD",1642093736783,0.00057462,43158.0,43157.0,0.0461]
["bitfinex","BTCUSD",1642093736980,0.00048867,43158.0,43157.0,0.4661]
["bitfinex","BTCUSD",1642093737182,0.057888,43160.0,43157.0,0.5661]
["bitfinex","BTCUSD",1642093737384,0.9526,43166.0,43158.0,1.84739264]
["bitfinex","BTCUSD",1642093737583,0.9526,43166.0,43158.0,0.205101]
["bitfinex","BTCUSD",1642093737784,0.01010314,43159.0,43158.0,0.1461]
["bitfinex","BTCUSD",1642093737982,0.9526,43166.0,43158.0,0.1461]
["bitfinex","BTCUSD",1642093738184,0.115777,43164.0,43163.0,0.011578]
["bitfinex","BTCUSD",1642093738385,0.00010314,43165.0,43163.0,0.057678]
["bitfinex","BTCUSD",1642093738786,1.19607098,43166.0,43163.0,0.057678]
["bitfinex","BTCUSD",1642093738787,0.95008595,43164.0,43163.0,0.057678]
["bitfinex","BTCUSD",1642093738984,0.94508595,43164.0,43163.0,0.057678]
["bitfinex","BTCUSD",1642093739235,2.16232611,43164.0,43163.0,0.0461]
["bitfinex","BTCUSD",1642093739438,1.4911,43163.0,43162.0,0.028]
["bitfinex","BTCUSD",1642093739934,0.34217641,43160.0,43159.0,0.011581]
["bitfinex","BTCUSD",1642093740337,0.05790625,43161.0,43159.0,0.01166695]
["bitfinex","BTCUSD",1642093740540,0.057907,43161.0,43160.0,0.0461]
["bitfinex","BTCUSD",1642093740738,1.4911,43163.0,43160.0,0.04616876]
["bitfinex","BTCUSD",1642093740935,1.5079357,43163.0,43160.0,0.04616876]
["bitfinex","BTCUSD",1642093741137,1.5658277,43163.0,43160.0,0.04616876]
["bitfinex","BTCUSD",1642093741341,0.115781,43162.0,43160.0,0.05387154]
["bitfinex","BTCUSD",1642093741536,0.115781,43162.0,43161.0,0.0053108]
["bitfinex","BTCUSD",1642093741738,0.1158257,43163.0,43162.0,0.00646472]
["bitfinex","BTCUSD",1642093741936,0.11499,43163.0,43162.0,0.0461]
["bitfinex","BTCUSD",1642093742135,0.09899,43163.0,43162.0,0.0461]
["bitfinex","BTCUSD",1642093742338,1.19899,43163.0,43162.0,0.0461]
["bitfinex","BTCUSD",1642093742886,1.20299,43163.0,43162.0,0.0461]
["bitfinex","BTCUSD",1642093743588,1.20299,43163.0,43162.0,0.38701038]
["bitfinex","BTCUSD",1642093743786,0.004,43163.0,43162.0,0.48701038]
["bitfinex","BTCUSD",1642093743992,0.004,43163.0,43162.0,0.59732146]
["bitfinex","BTCUSD",1642093744189,0.00083568,43165.0,43162.0,0.59732146]
["bitfinex","BTCUSD",1642093744388,0.125763,43169.0,43166.0,0.058979]
["bitfinex","BTCUSD",1642093744591,0.01,43169.0,43167.0,0.0461]
["bitfinex","BTCUSD",1642093744787,0.06788238,43169.0,43168.0,0.0461]
["bitfinex","BTCUSD",1642093745187,0.91008595,43169.0,43168.0,0.389788]
["bitfinex","BTCUSD",1642093745388,0.91008595,43169.0,43168.0,0.39102332]
["bitfinex","BTCUSD",1642093745588,0.91008595,43169.0,43168.0,0.49102332]
["bitfinex","BTCUSD",1642093746190,0.00083563,43171.0,43168.0,0.49102332]
["bitfinex","BTCUSD",1642093746637,0.00083563,43171.0,43169.0,0.35316087]
["bitfinex","BTCUSD",1642093746835,0.057872,43172.0,43169.0,1.82550874]
["bitfinex","BTCUSD",1642093747036,0.115745,43176.0,43172.0,0.2]
["bitfinex","BTCUSD",1642093747037,0.42,43176.0,43172.0,0.2]
["bitfinex","BTCUSD",1642093747238,0.06120599,43178.0,43175.0,0.06017499]
["bitfinex","BTCUSD",1642093747435,0.00334199,43178.0,43177.0,0.058944]
["bitfinex","BTCUSD",1642093747634,0.00334199,43178.0,43177.0,0.105044]
["bitfinex","BTCUSD",1642093747835,0.115721,43185.0,43177.0,0.0461]
["bitfinex","BTCUSD",1642093748034,0.115721,43185.0,43178.0,0.35]
["bitfinex","BTCUSD",1642093748235,0.115721,43185.0,43178.0,0.3961]
["bitfinex","BTCUSD",1642093748433,0.17358131,43185.0,43178.0,0.4961]
["bitfinex","BTCUSD",1642093748634,0.42,43187.0,43178.0,0.49738386]
["bitfinex","BTCUSD",1642093748834,0.11572,43186.0,43178.0,0.49738386]
["bitfinex","BTCUSD",1642093749037,0.00010314,43184.0,43179.0,0.35248653]
["bitfinex","BTCUSD",1642093749238,0.00010314,43184.0,43180.0,0.0461]
["bitfinex","BTCUSD",1642093749436,8.595e-05,43183.0,43180.0,0.0461]
["bitfinex","BTCUSD",1642093749634,0.05794395,43183.0,43180.0,0.0461]
["bitfinex","BTCUSD",1642093749838,6.876e-05,43182.0,43180.0,0.0461]
["bitfinex","BTCUSD",1642093750036,0.23677639,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093750236,1.58677639,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093750508,1.35,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093750701,1.6249051,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093750902,1.6399051,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093751303,1.6977861,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093752302,1.6827861,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093752501,1.93779186,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093752906,1.6897861,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093753102,0.064881,43179.0,43177.0,0.6599]
["bitfinex","BTCUSD",1642093753403,0.007,43179.0,43177.0,0.76615725]
["bitfinex","BTCUSD",1642093753602,0.007,43179.0,43178.0,0.34195259]
["bitfinex","BTCUSD",1642093753902,0.007,43179.0,43178.0,0.33890117]
["bitfinex","BTCUSD",1642093754150,0.607,43179.0,43178.0,0.1]
["bitfinex","BTCUSD",1642093754353,0.6,43179.0,43178.0,0.1]
["bitfinex","BTCUSD",1642093754752,0.11574795,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1642093755052,0.05788,43180.0,43177.0,0.7599]
["bitfinex","BTCUSD",1642093755252,0.05788,43180.0,43178.0,0.0461]
["bitfinex","BTCUSD",1642093755253,0.05288,43180.0,43178.0,0.0461]
["bitfinex","BTCUSD",1642093755853,0.05288,43180.0,43179.0,0.33444469]
["bitfinex","BTCUSD",1642093756054,0.05288,43180.0,43179.0,0.1461]
["bitfinex","BTCUSD",1642093757058,0.05288,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642093757255,0.05288,43180.0,43177.0,0.7599]
["bitfinex","BTCUSD",1642093757888,1.39107594,43178.0,43177.0,0.7599]
["bitfinex","BTCUSD",1642093758088,0.39078571,43178.0,43177.0,0.75928551]
["bitfinex","BTCUSD",1642093758692,0.057879,43179.0,43177.0,0.80538551]
["bitfinex","BTCUSD",1642093758693,0.173638,43179.0,43177.0,0.80538551]
["bitfinex","BTCUSD",1642093758892,0.05888,43180.0,43177.0,2.87262553]
["bitfinex","BTCUSD",1642093759094,0.05971555,43180.0,43179.0,0.058939]
["bitfinex","BTCUSD",1642093759292,0.05971555,43180.0,43179.0,0.105039]
["bitfinex","BTCUSD",1642093760091,0.05288,43180.0,43179.0,0.105039]
["bitfinex","BTCUSD",1642093760292,0.0009043,43182.0,43179.0,0.105039]
["bitfinex","BTCUSD",1642093760591,0.0009043,43182.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093760793,0.0009043,43182.0,43180.0,0.38477071]
["bitfinex","BTCUSD",1642093760992,0.0009043,43182.0,43181.0,0.0461]
["bitfinex","BTCUSD",1642093761294,6.876e-05,43182.0,43181.0,0.41658563]
["bitfinex","BTCUSD",1642093761738,6.876e-05,43182.0,43181.0,0.51658563]
["bitfinex","BTCUSD",1642093762138,6.876e-05,43182.0,43181.0,0.1461]
["bitfinex","BTCUSD",1642093762442,6.876e-05,43182.0,43181.0,0.49467183]
["bitfinex","BTCUSD",1642093762837,6.876e-05,43182.0,43181.0,0.49922308]
["bitfinex","BTCUSD",1642093764238,6.876e-05,43182.0,43181.0,0.1461]
["bitfinex","BTCUSD",1642093764441,0.02636686,43183.0,43181.0,0.49109787]
["bitfinex","BTCUSD",1642093764640,0.11655952,43184.0,43182.0,0.33450426]
["bitfinex","BTCUSD",1642093764943,0.057861,43184.0,43182.0,0.38060426]
["bitfinex","BTCUSD",1642093765140,0.05869652,43184.0,43182.0,0.1461]
["bitfinex","BTCUSD",1642093765587,0.05869652,43184.0,43182.0,0.1]
["bitfinex","BTCUSD",1642093765987,0.057861,43184.0,43182.0,0.1]
["bitfinex","BTCUSD",1642093766187,0.057861,43184.0,43178.0,0.43471106]
["bitfinex","BTCUSD",1642093766387,0.057861,43184.0,43178.0,0.33471106]
["bitfinex","BTCUSD",1642093766587,0.057861,43184.0,43178.0,0.43471106]
["bitfinex","BTCUSD",1642093767388,0.00083553,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093767591,0.05869953,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093768387,0.057864,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093768587,0.05869953,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093769638,0.057864,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093769839,0.05869953,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093770738,0.11656354,43183.0,43179.0,0.0461]
["bitfinex","BTCUSD",1642093770938,0.11572801,43183.0,43179.0,2.051205]
["bitfinex","BTCUSD",1642093771140,0.05869953,43183.0,43179.0,2.151205]
["bitfinex","BTCUSD",1642093771839,0.05869953,43183.0,43180.0,0.33507122]
["bitfinex","BTCUSD",1642093772039,0.057864,43183.0,43181.0,0.33324601]
["bitfinex","BTCUSD",1642093772340,0.05869953,43183.0,43181.0,0.33324601]
["bitfinex","BTCUSD",1642093772539,0.05869953,43183.0,43181.0,0.43324601]
["bitfinex","BTCUSD",1642093772740,0.057867,43182.0,43181.0,0.43324601]
["bitfinex","BTCUSD",1642093773186,0.05869953,43183.0,43181.0,0.1]
["bitfinex","BTCUSD",1642093773187,0.057864,43183.0,43181.0,0.1]
["bitfinex","BTCUSD",1642093773586,0.057864,43183.0,43180.0,0.43105201]
["bitfinex","BTCUSD",1642093773988,0.115729,43183.0,43180.0,0.43105879]
["bitfinex","BTCUSD",1642093774987,0.057864,43183.0,43180.0,0.43105879]
["bitfinex","BTCUSD",1642093775388,0.00083552,43184.0,43181.0,0.0461]
["bitfinex","BTCUSD",1642093775590,0.05786,43185.0,43181.0,0.0461]
["bitfinex","BTCUSD",1642093775789,0.05869552,43185.0,43181.0,0.04610747]
["bitfinex","BTCUSD",1642093776188,0.11655852,43185.0,43181.0,0.04610747]
["bitfinex","BTCUSD",1642093776389,0.05869552,43185.0,43181.0,0.04610747]
["bitfinex","BTCUSD",1642093776865,0.05786,43185.0,43181.0,0.04610747]
["bitfinex","BTCUSD",1642093777064,0.05869551,43185.0,43182.0,0.5]
["bitfinex","BTCUSD",1642093777466,0.05869551,43185.0,43182.0,0.60000985]
["bitfinex","BTCUSD",1642093777865,0.05869551,43185.0,43183.0,0.32748971]
["bitfinex","BTCUSD",1642093778066,0.05786,43185.0,43183.0,0.42748971]
["bitfinex","BTCUSD",1642093778269,0.05786,43185.0,43183.0,0.42749933]
["bitfinex","BTCUSD",1642093778665,0.05786,43185.0,43183.0,0.10000962]
["bitfinex","BTCUSD",1642093779066,0.05786,43185.0,43184.0,0.33167124]
["bitfinex","BTCUSD",1642093779467,0.23228527,43186.0,43184.0,0.43167124]
["bitfinex","BTCUSD",1642093779868,0.23228527,43186.0,43184.0,0.1]
["bitfinex","BTCUSD",1642093780490,0.23144977,43186.0,43184.0,0.1]
["bitfinex","BTCUSD",1642093780687,0.057862,43185.0,43180.0,0.1461]
["bitfinex","BTCUSD",1642093780889,0.057862,43185.0,43181.0,0.5]
["bitfinex","BTCUSD",1642093781189,0.057862,43184.0,43181.0,0.6]
["bitfinex","BTCUSD",1642093781987,1.7234164,43182.0,43181.0,0.6]
["bitfinex","BTCUSD",1642093782188,1.3855647,43182.0,43181.0,0.6]
["bitfinex","BTCUSD",1642093782586,1.76712941,43182.0,43181.0,0.5]
["bitfinex","BTCUSD",1642093782988,2.05092708,43182.0,43181.0,0.5]
["bitfinex","BTCUSD",1642093783389,2.05092708,43182.0,43179.0,2.055205]
["bitfinex","BTCUSD",1642093783390,1.52306944,43182.0,43179.0,2.055205]
["bitfinex","BTCUSD",1642093783588,0.057876,43181.0,43179.0,2.055205]
["bitfinex","BTCUSD",1642093784842,0.17363043,43181.0,43179.0,2.055205]
["bitfinex","BTCUSD",1642093785042,0.17363043,43181.0,43179.0,2.155205]
["bitfinex","BTCUSD",1642093786346,1.90305151,43180.0,43179.0,2.055205]
["bitfinex","BTCUSD",1642093786548,1.90305151,43180.0,43179.0,1.242073]
["bitfinex","BTCUSD",1642093786745,1.607894,43179.0,43176.0,0.00062266]
["bitfinex","BTCUSD",1642093786948,0.25653006,43166.0,43163.0,0.5]
["bitfinex","BTCUSD",1642093787146,0.25653006,43166.0,43164.0,0.058963]
["bitfinex","BTCUSD",1642093787348,0.5122178,43166.0,43163.0,0.5]
["bitfinex","BTCUSD",1642093787547,0.5122178,43166.0,43165.0,0.00029223]
["bitfinex","BTCUSD",1642093787747,2.08321317,43166.0,43165.0,0.00029223]
["bitfinex","BTCUSD",1642093788394,2.08321317,43166.0,43163.0,0.00032661]
["bitfinex","BTCUSD",1642093788597,0.00121773,43164.0,43163.0,0.00032661]
["bitfinex","BTCUSD",1642093788797,1.55121773,43164.0,43147.0,0.10917346]
["bitfinex","BTCUSD",1642093788995,0.0012526,43157.0,43148.0,0.20046]
["bitfinex","BTCUSD",1642093789194,0.057913,43155.0,43153.0,0.0001719]
["bitfinex","BTCUSD",1642093789592,0.057913,43155.0,43154.0,0.00657441]
["bitfinex","BTCUSD",1642093789793,0.28956553,43156.0,43153.0,0.0001719]
["bitfinex","BTCUSD",1642093789993,1.22651099,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093790192,1.28442699,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093790394,1.28323899,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093790793,1.72651099,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093790994,1.72775003,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093792940,0.95123904,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093793342,0.95,43155.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093793541,0.057914,43157.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093793746,0.115805,43160.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093793747,0.057897,43160.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642093794042,0.00121084,43162.0,43156.0,0.35593305]
["bitfinex","BTCUSD",1642093794242,1.2377,43163.0,43156.0,0.35593305]
["bitfinex","BTCUSD",1642093794444,0.9314,43163.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642093795041,0.9314,43163.0,43158.0,0.0004673]
["bitfinex","BTCUSD",1642093795512,0.9314,43163.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642093795712,0.989293,43163.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642093796417,1.047192,43163.0,43159.0,0.00046728]
["bitfinex","BTCUSD",1642093796613,0.989299,43163.0,43159.0,0.00046728]
["bitfinex","BTCUSD",1642093797217,0.057897,43162.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642093797417,0.057897,43162.0,43159.0,0.00048036]
["bitfinex","BTCUSD",1642093798515,0.057897,43162.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642093798716,0.057897,43162.0,43159.0,0.10404155]
["bitfinex","BTCUSD",1642093798918,0.057889,43164.0,43159.0,0.10404155]
["bitfinex","BTCUSD",1642093799141,0.057889,43164.0,43163.0,0.058982]
["bitfinex","BTCUSD",1642093799341,0.057889,43164.0,43159.0,0.10404155]
["bitfinex","BTCUSD",1642093799543,0.057889,43164.0,43163.0,0.058984]
["bitfinex","BTCUSD",1642093799741,0.057889,43164.0,43159.0,0.10167535]
["bitfinex","BTCUSD",1642093799944,0.057889,43164.0,43161.0,0.00660684]
["bitfinex","BTCUSD",1642093800148,0.057889,43164.0,43162.0,0.10870295]
["bitfinex","BTCUSD",1642093800346,0.057889,43164.0,43162.0,0.10728074]
["bitfinex","BTCUSD",1642093800548,0.057889,43164.0,43162.0,0.10224555]
["bitfinex","BTCUSD",1642093800946,0.057889,43164.0,43163.0,0.0461]
["bitfinex","BTCUSD",1642093801146,0.057886,43167.0,43163.0,0.38276869]
["bitfinex","BTCUSD",1642093801349,0.2995,43172.0,43163.0,0.38276869]
["bitfinex","BTCUSD",1642093801555,0.293,43175.0,43163.0,0.48276869]
["bitfinex","BTCUSD",1642093801748,0.00012033,43170.0,43163.0,0.48276869]
["bitfinex","BTCUSD",1642093801947,0.00012033,43170.0,43166.0,0.00129202]
["bitfinex","BTCUSD",1642093802147,0.00010314,43169.0,43167.0,0.0461]
["bitfinex","BTCUSD",1642093802347,0.00010314,43169.0,43168.0,0.35119991]
["bitfinex","BTCUSD",1642093802547,0.057882,43170.0,43168.0,0.49729991]
["bitfinex","BTCUSD",1642093802747,0.057882,43170.0,43169.0,0.33519255]
["bitfinex","BTCUSD",1642093803003,0.057882,43170.0,43169.0,0.38129255]
["bitfinex","BTCUSD",1642093803204,0.05800233,43170.0,43169.0,0.48129255]
["bitfinex","BTCUSD",1642093803603,0.05800233,43170.0,43169.0,0.49350387]
["bitfinex","BTCUSD",1642093804403,0.05800233,43170.0,43169.0,0.1461]
["bitfinex","BTCUSD",1642093804704,0.35800233,43170.0,43169.0,0.39102343]
["bitfinex","BTCUSD",1642093804903,0.05800233,43170.0,43169.0,0.39102343]
["bitfinex","BTCUSD",1642093805106,0.05800233,43170.0,43169.0,0.49400287]
["bitfinex","BTCUSD",1642093805604,0.00012033,43170.0,43169.0,0.49400287]
["bitfinex","BTCUSD",1642093807544,0.00012033,43170.0,43169.0,0.48275575]
["bitfinex","BTCUSD",1642093808345,0.057875,43175.0,43170.0,0.09458031]
["bitfinex","BTCUSD",1642093808545,0.9552,43178.0,43169.0,0.62573315]
["bitfinex","BTCUSD",1642093808744,0.00012033,43177.0,43170.0,0.00128713]
["bitfinex","BTCUSD",1642093808944,0.00012033,43177.0,43171.0,0.0461]
["bitfinex","BTCUSD",1642093809150,0.00010314,43176.0,43172.0,0.38641546]
["bitfinex","BTCUSD",1642093809344,0.00010314,43176.0,43173.0,0.0461]
["bitfinex","BTCUSD",1642093809345,0.057879,43175.0,43173.0,0.0461]
["bitfinex","BTCUSD",1642093809546,0.05796495,43175.0,43173.0,0.0461]
["bitfinex","BTCUSD",1642093809745,6.876e-05,43174.0,43173.0,0.0461]
["bitfinex","BTCUSD",1642093810144,6.876e-05,43174.0,43173.0,0.37975053]
["bitfinex","BTCUSD",1642093810594,6.876e-05,43174.0,43173.0,0.53870453]
["bitfinex","BTCUSD",1642093811396,0.00078181,43179.0,43173.0,0.53870453]
["bitfinex","BTCUSD",1642093811598,0.115739,43183.0,43177.0,0.00128918]
["bitfinex","BTCUSD",1642093811798,6.876e-05,43178.0,43177.0,0.00128918]
["bitfinex","BTCUSD",1642093812399,6.876e-05,43178.0,43174.0,0.00047725]
["bitfinex","BTCUSD",1642093812597,6.876e-05,43178.0,43174.0,0.04657725]
["bitfinex","BTCUSD",1642093812797,6.876e-05,43178.0,43174.0,0.0461]
["bitfinex","BTCUSD",1642093812999,6.876e-05,43178.0,43174.0,0.38334459]
["bitfinex","BTCUSD",1642093813199,6.876e-05,43178.0,43174.0,0.04657725]
["bitfinex","BTCUSD",1642093813500,0.057877,43177.0,43174.0,0.13375247]
["bitfinex","BTCUSD",1642093814143,0.057877,43177.0,43174.0,0.13327522]
["bitfinex","BTCUSD",1642093814358,0.057877,43177.0,43174.0,0.03327522]
["bitfinex","BTCUSD",1642093814546,0.26435885,43176.0,43173.0,0.00047725]
["bitfinex","BTCUSD",1642093814751,0.38015021,43176.0,43173.0,0.00047725]
["bitfinex","BTCUSD",1642093814945,0.27602002,43175.0,43173.0,0.00047725]
["bitfinex","BTCUSD",1642093815145,1.5,43174.0,43164.0,0.5]
["bitfinex","BTCUSD",1642093815346,0.26147069,43165.0,43164.0,0.5]
["bitfinex","BTCUSD",1642093816148,0.26147069,43165.0,43161.0,0.00126814]
["bitfinex","BTCUSD",1642093816347,0.37727969,43165.0,43161.0,0.00126814]
["bitfinex","BTCUSD",1642093816547,0.37727969,43165.0,43162.0,0.00020628]
["bitfinex","BTCUSD",1642093816946,0.37727969,43165.0,43158.0,0.00027504]
["bitfinex","BTCUSD",1642093817146,0.4818799,43164.0,43158.0,0.00027504]
["bitfinex","BTCUSD",1642093817349,0.115799,43162.0,43158.0,0.00027504]
["bitfinex","BTCUSD",1642093817748,0.26147069,43165.0,43158.0,0.00027504]
["bitfinex","BTCUSD",1642093817996,0.26147069,43165.0,43155.0,0.50032661]
["bitfinex","BTCUSD",1642093818292,0.057892,43163.0,43156.0,0.00030942]
["bitfinex","BTCUSD",1642093819092,0.057892,43163.0,43157.0,0.00061363]
["bitfinex","BTCUSD",1642093819494,0.057892,43163.0,43158.0,0.00027504]
["bitfinex","BTCUSD",1642093820294,0.057892,43163.0,43158.0,0.00071085]
["bitfinex","BTCUSD",1642093820695,0.057892,43163.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642093820896,0.057892,43163.0,43160.0,0.00609147]
["bitfinex","BTCUSD",1642093821099,0.057892,43163.0,43159.0,0.00025785]
["bitfinex","BTCUSD",1642093821297,0.057892,43163.0,43161.0,0.00022347]
["bitfinex","BTCUSD",1642093821501,0.057892,43163.0,43156.0,0.09638035]
["bitfinex","BTCUSD",1642093821502,0.057892,43163.0,43162.0,0.0060972]
["bitfinex","BTCUSD",1642093821745,0.057892,43163.0,43159.0,0.0004358]
["bitfinex","BTCUSD",1642093822147,0.057892,43163.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642093822148,0.00128491,43162.0,43160.0,0.00024066]
["bitfinex","BTCUSD",1642093822349,1.55128491,43162.0,43155.0,0.5]
["bitfinex","BTCUSD",1642093822549,0.057919,43160.0,43155.0,0.5]
["bitfinex","BTCUSD",1642093822747,0.2633333,43156.0,43155.0,0.5]
["bitfinex","BTCUSD",1642093822948,2.39005398,43156.0,43155.0,0.5]
["bitfinex","BTCUSD",1642093823147,2.39005398,43156.0,43141.0,0.44716086]
["bitfinex","BTCUSD",1642093823148,1.55,43155.0,43141.0,0.44716086]
["bitfinex","BTCUSD",1642093823349,0.32572006,43143.0,43139.0,0.30196053]
["bitfinex","BTCUSD",1642093823548,0.32572006,43143.0,43142.0,0.05931043]
["bitfinex","BTCUSD",1642093823948,0.32572006,43143.0,43142.0,0.00030943]
["bitfinex","BTCUSD",1642093824350,0.32572006,43143.0,43141.0,0.00032662]
["bitfinex","BTCUSD",1642093825900,1.38694116,43142.0,43141.0,0.00032662]
["bitfinex","BTCUSD",1642093826099,1.1,43142.0,43141.0,0.00032662]
["bitfinex","BTCUSD",1642093826300,1.55128216,43142.0,43141.0,0.00032662]
["bitfinex","BTCUSD",1642093827101,1.55125055,43141.0,43140.0,0.10268522]
["bitfinex","BTCUSD",1642093827299,1.44096149,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093828101,1.1591931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093829141,1.1761931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093830351,1.1591931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093831147,1.1771931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093831352,1.6271931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093831547,1.1771931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093832348,1.1591931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093833099,1.1641931,43141.0,43140.0,0.1022]
["bitfinex","BTCUSD",1642093833300,1.1641931,43141.0,43139.0,0.0011]
["bitfinex","BTCUSD",1642093833301,1.55,43140.0,43139.0,0.0011]
["bitfinex","BTCUSD",1642093833502,1.4,43136.0,43132.0,0.00189343]
["bitfinex","BTCUSD",1642093833700,0.00123076,43133.0,43132.0,0.00189343]
["bitfinex","BTCUSD",1642093834099,2.29680351,43133.0,43132.0,0.00189343]
["bitfinex","BTCUSD",1642093834301,2.29680351,43133.0,43124.0,0.20382]
["bitfinex","BTCUSD",1642093834500,1.32749644,43132.0,43124.0,0.20382]
["bitfinex","BTCUSD",1642093834900,1.32749644,43132.0,43131.0,0.0101719]
["bitfinex","BTCUSD",1642093835100,1.70529013,43132.0,43131.0,0.0101719]
["bitfinex","BTCUSD",1642093835701,1.34449644,43132.0,43131.0,0.0101719]
["bitfinex","BTCUSD",1642093836403,1.34449644,43132.0,43129.0,0.00250869]
["bitfinex","BTCUSD",1642093836404,1.4,43131.0,43129.0,0.00250869]
["bitfinex","BTCUSD",1642093836663,1.40129233,43131.0,43129.0,0.00250869]
["bitfinex","BTCUSD",1642093836863,1.40129233,43131.0,43124.0,0.20382]
["bitfinex","BTCUSD",1642093836864,0.9,43130.0,43124.0,0.20382]
["bitfinex","BTCUSD",1642093837061,0.9,43130.0,43128.0,0.0003087]
["bitfinex","BTCUSD",1642093837263,0.00127669,43129.0,43128.0,0.0003087]
["bitfinex","BTCUSD",1642093838064,0.00127669,43129.0,43124.0,0.30382]
["bitfinex","BTCUSD",1642093838262,0.115918,43130.0,43126.0,0.00046864]
["bitfinex","BTCUSD",1642093839161,0.115918,43130.0,43124.0,0.30382]
["bitfinex","BTCUSD",1642093839365,0.115918,43130.0,43126.0,0.00050033]
["bitfinex","BTCUSD",1642093840495,0.115918,43130.0,43124.0,0.0033]
["bitfinex","BTCUSD",1642093840698,0.115918,43130.0,43126.0,0.00050033]
["bitfinex","BTCUSD",1642093841594,0.115918,43130.0,43124.0,0.0033]
["bitfinex","BTCUSD",1642093841795,0.115918,43130.0,43127.0,0.10532732]
["bitfinex","BTCUSD",1642093841996,0.11717901,43130.0,43126.0,0.00050033]
["bitfinex","BTCUSD",1642093842199,0.11717901,43130.0,43125.0,0.00010033]
["bitfinex","BTCUSD",1642093842200,1.55123991,43128.0,43125.0,0.00010033]
["bitfinex","BTCUSD",1642093842398,0.00126692,43124.0,43123.0,0.00499709]
["bitfinex","BTCUSD",1642093842599,0.00126692,43124.0,43123.0,0.00424709]
["bitfinex","BTCUSD",1642093842798,0.00126692,43124.0,43123.0,0.00431585]
["bitfinex","BTCUSD",1642093843796,1.4553095,43124.0,43123.0,0.00431585]
["bitfinex","BTCUSD",1642093843997,1.4553095,43124.0,43123.0,6.876e-05]
["bitfinex","BTCUSD",1642093844247,1.9053095,43124.0,43123.0,6.876e-05]
["bitfinex","BTCUSD",1642093844850,1.05,43124.0,43123.0,6.876e-05]
["bitfinex","BTCUSD",1642093845052,1.55,43124.0,43123.0,6.876e-05]
["bitfinex","BTCUSD",1642093845250,1.55,43124.0,43122.0,0.0999]
["bitfinex","BTCUSD",1642093845251,0.99946896,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1642093846051,0.65,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093846551,1.02939182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093847150,1.02939182,43122.0,43121.0,0.1099]
["bitfinex","BTCUSD",1642093848214,1.02939182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093849016,0.37939182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093850017,0.82939182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093851217,0.83239182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093851846,0.38239182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093852045,0.68239182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093852245,0.67939182,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642093854148,0.75,43121.0,43119.0,0.00562732]
["bitfinex","BTCUSD",1642093854349,0.80920812,43121.0,43119.0,0.00583115]
["bitfinex","BTCUSD",1642093854549,1.18532637,43120.0,43119.0,0.00560208]
["bitfinex","BTCUSD",1642093854749,1.18532637,43120.0,43119.0,0.00058648]
["bitfinex","BTCUSD",1642093854952,1.55,43119.0,43113.0,0.20088]
["bitfinex","BTCUSD",1642093855150,1.15,43117.0,43111.0,0.01344645]
["bitfinex","BTCUSD",1642093855404,0.00128225,43107.0,43105.0,0.00546003]
["bitfinex","BTCUSD",1642093855899,0.00128225,43107.0,43103.0,0.20034]
["bitfinex","BTCUSD",1642093855900,1.0509036,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642093856096,1.3166863,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642093856300,1.3166863,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093857098,1.3266863,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093858299,0.057975,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093858499,0.23191823,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093859252,0.11595608,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093859854,0.23192565,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093860255,0.22692565,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093860662,0.5812748,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093860854,0.22692565,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642093861456,0.00129292,43105.0,43097.0,0.20004]
["bitfinex","BTCUSD",1642093861660,0.05799309,43103.0,43097.0,0.20004]
["bitfinex","BTCUSD",1642093861856,0.05719347,43102.0,43098.0,0.00010314]
["bitfinex","BTCUSD",1642093863496,0.05719347,43102.0,43098.0,0.00044611]
["bitfinex","BTCUSD",1642093863698,0.64621089,43099.0,43098.0,0.00044611]
["bitfinex","BTCUSD",1642093864000,0.94746735,43099.0,43098.0,0.00034297]
["bitfinex","BTCUSD",1642093864207,1.0,43098.0,43097.0,0.20004]
["bitfinex","BTCUSD",1642093864402,1.00124368,43098.0,43097.0,0.20004]
["bitfinex","BTCUSD",1642093864597,1.00124368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093865199,1.01724368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093865800,1.51724368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093865999,1.01724368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093866867,1.00124368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093867062,1.02024368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093867863,1.37024368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093868065,1.02024368,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093868267,1.0,43098.0,43097.0,0.20016033]
["bitfinex","BTCUSD",1642093868466,1.05,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642093868667,0.6,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642093868867,0.9,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642093869068,0.911,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642093869868,0.611,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642093870268,0.6,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642093870535,1.82302741,43096.0,43091.0,0.01784664]
["bitfinex","BTCUSD",1642093870739,1.45923363,43095.0,43091.0,0.00270865]
["bitfinex","BTCUSD",1642093870934,1.45923363,43095.0,43092.0,8.595e-05]
["bitfinex","BTCUSD",1642093871338,1.45923363,43095.0,43088.0,0.00765504]
["bitfinex","BTCUSD",1642093871340,1.55,43094.0,43088.0,0.00765504]
["bitfinex","BTCUSD",1642093871537,0.72182012,43093.0,43088.0,0.00222153]
["bitfinex","BTCUSD",1642093871738,0.26716088,43088.0,43085.0,0.42654645]
["bitfinex","BTCUSD",1642093871935,0.26716088,43088.0,43086.0,0.01190861]
["bitfinex","BTCUSD",1642093872140,0.26716088,43088.0,43086.0,0.0033]
["bitfinex","BTCUSD",1642093872337,1.55,43087.0,43086.0,0.01048583]
["bitfinex","BTCUSD",1642093872537,1.55,43087.0,43086.0,0.0033]
["bitfinex","BTCUSD",1642093872840,0.26716088,43088.0,43086.0,0.19720864]
["bitfinex","BTCUSD",1642093873037,0.058012,43089.0,43086.0,0.19720864]
["bitfinex","BTCUSD",1642093873038,0.058012,43089.0,43087.0,0.19875739]
["bitfinex","BTCUSD",1642093873437,0.058012,43089.0,43087.0,0.39963739]
["bitfinex","BTCUSD",1642093873636,0.058012,43089.0,43087.0,0.49963739]
["bitfinex","BTCUSD",1642093873936,0.058012,43089.0,43087.0,0.30088]
["bitfinex","BTCUSD",1642093874544,0.058012,43089.0,43088.0,0.20075087]
["bitfinex","BTCUSD",1642093875351,0.115981,43093.0,43088.0,0.06403]
["bitfinex","BTCUSD",1642093875550,0.9783,43101.0,43090.0,0.35]
["bitfinex","BTCUSD",1642093875747,0.97763606,43102.0,43090.0,0.35]
["bitfinex","BTCUSD",1642093875748,8.595e-05,43092.0,43091.0,0.6461]
["bitfinex","BTCUSD",1642093875947,0.97763606,43102.0,43092.0,0.03303382]
["bitfinex","BTCUSD",1642093875948,0.057984,43097.0,43092.0,0.03303382]
["bitfinex","BTCUSD",1642093876147,0.115967,43097.0,43095.0,0.201]
["bitfinex","BTCUSD",1642093876354,0.115967,43097.0,43091.0,0.10571276]
["bitfinex","BTCUSD",1642093876355,0.92279681,43096.0,43094.0,0.0461]
["bitfinex","BTCUSD",1642093876752,1.55013752,43095.0,43094.0,0.0461]
["bitfinex","BTCUSD",1642093876950,1.79889187,43095.0,43092.0,0.00055081]
["bitfinex","BTCUSD",1642093877150,0.057997,43094.0,43092.0,0.00055081]
["bitfinex","BTCUSD",1642093877354,0.05811733,43094.0,43092.0,0.00055081]
["bitfinex","BTCUSD",1642093877552,0.75010314,43093.0,43092.0,0.00055081]
["bitfinex","BTCUSD",1642093877751,1.20660591,43093.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093878014,8.595e-05,43092.0,43091.0,0.00055085]
["bitfinex","BTCUSD",1642093878214,0.50008595,43092.0,43091.0,0.00055085]
["bitfinex","BTCUSD",1642093878914,0.90008595,43092.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093879115,0.96908295,43092.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093879315,6.876e-05,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093879717,0.55006876,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093879920,6.876e-05,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093880717,0.55006876,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093881317,6.876e-05,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093881754,0.50006876,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093883051,0.50006876,43091.0,43090.0,0.20697709]
["bitfinex","BTCUSD",1642093883253,0.49006876,43091.0,43090.0,0.20690674]
["bitfinex","BTCUSD",1642093883451,0.49006876,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093884152,0.54806942,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093884951,0.49006876,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093885154,0.011,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093885397,0.06900031,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093885597,0.51900031,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093886399,0.45,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093886998,0.44,43091.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093887801,0.057997,43092.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093888200,0.295,43099.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093888201,0.231956,43097.0,43091.0,0.35858616]
["bitfinex","BTCUSD",1642093888401,0.231994,43107.0,43092.0,0.14070995]
["bitfinex","BTCUSD",1642093888402,0.9768,43102.0,43092.0,0.14070995]
["bitfinex","BTCUSD",1642093888600,0.00010314,43097.0,43092.0,0.04665083]
["bitfinex","BTCUSD",1642093889152,8.595e-05,43096.0,43092.0,0.04665083]
["bitfinex","BTCUSD",1642093889548,6.876e-05,43095.0,43092.0,0.04665083]
["bitfinex","BTCUSD",1642093889750,0.057988,43094.0,43092.0,0.0461]
["bitfinex","BTCUSD",1642093889948,0.057988,43094.0,43092.0,0.04665083]
["bitfinex","BTCUSD",1642093890750,0.047988,43094.0,43092.0,0.04665083]
["bitfinex","BTCUSD",1642093890951,0.047988,43094.0,43092.0,0.0461]
["bitfinex","BTCUSD",1642093891751,0.047988,43094.0,43091.0,0.00055085]
["bitfinex","BTCUSD",1642093892251,0.047988,43094.0,43090.0,0.30137086]
["bitfinex","BTCUSD",1642093893298,0.047988,43094.0,43090.0,0.30082]
["bitfinex","BTCUSD",1642093893498,0.047988,43094.0,43090.0,0.30757088]
["bitfinex","BTCUSD",1642093893699,0.047988,43094.0,43091.0,0.00592425]
["bitfinex","BTCUSD",1642093893898,0.047988,43094.0,43092.0,0.00564348]
["bitfinex","BTCUSD",1642093894098,0.047988,43094.0,43093.0,0.0066682]
["bitfinex","BTCUSD",1642093894299,0.057988,43095.0,43094.0,0.00722168]
["bitfinex","BTCUSD",1642093894499,8.595e-05,43096.0,43090.0,0.30082]
["bitfinex","BTCUSD",1642093894699,0.5269885,43097.0,43091.0,0.00055084]
["bitfinex","BTCUSD",1642093895099,0.05799,43095.0,43091.0,0.33483738]
["bitfinex","BTCUSD",1642093895503,0.05799,43095.0,43091.0,0.43483738]
["bitfinex","BTCUSD",1642093895701,0.05799,43095.0,43091.0,0.43428654]
["bitfinex","BTCUSD",1642093895702,0.05799,43094.0,43091.0,0.43428654]
["bitfinex","BTCUSD",1642093895900,0.05799,43094.0,43091.0,0.43483739]
["bitfinex","BTCUSD",1642093896301,0.05799,43094.0,43092.0,0.0461]
["bitfinex","BTCUSD",1642093896502,0.05799,43094.0,43093.0,0.34267718]
["bitfinex","BTCUSD",1642093897166,0.05799,43094.0,43093.0,0.44267718]
["bitfinex","BTCUSD",1642093898570,0.05799,43094.0,43093.0,0.1461]
["bitfinex","BTCUSD",1642093898970,0.05799,43094.0,43093.0,0.0461]
["bitfinex","BTCUSD",1642093899973,0.05799,43094.0,43091.0,0.10055084]
["bitfinex","BTCUSD",1642093900414,0.05799,43094.0,43091.0,0.1]
["bitfinex","BTCUSD",1642093900613,0.05799,43094.0,43090.0,0.20137086]
["bitfinex","BTCUSD",1642093901613,0.05799,43094.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093901812,0.05799,43094.0,43090.0,0.20137087]
["bitfinex","BTCUSD",1642093902415,0.058001,43093.0,43090.0,0.20137087]
["bitfinex","BTCUSD",1642093902814,0.058001,43093.0,43090.0,0.20082]
["bitfinex","BTCUSD",1642093904659,0.058001,43093.0,43090.0,0.19582]
["bitfinex","BTCUSD",1642093904959,0.058001,43093.0,43090.0,0.20352684]
["bitfinex","BTCUSD",1642093905261,0.058001,43093.0,43091.0,0.00550007]
["bitfinex","BTCUSD",1642093905461,0.058001,43093.0,43090.0,0.19582]
["bitfinex","BTCUSD",1642093905658,0.058001,43093.0,43089.0,0.00055088]
["bitfinex","BTCUSD",1642093906459,0.058001,43093.0,43087.0,0.0461]
["bitfinex","BTCUSD",1642093906661,0.058001,43093.0,43089.0,0.00055089]
["bitfinex","BTCUSD",1642093907559,0.05799928,43091.0,43089.0,0.00055089]
["bitfinex","BTCUSD",1642093907761,0.057998,43090.0,43087.0,0.05181276]
["bitfinex","BTCUSD",1642093907997,0.115996,43091.0,43089.0,0.00055089]
["bitfinex","BTCUSD",1642093908200,0.2414786,43090.0,43089.0,0.00055089]
["bitfinex","BTCUSD",1642093908900,0.2414786,43090.0,43087.0,0.05181276]
["bitfinex","BTCUSD",1642093909099,0.2994806,43090.0,43087.0,0.05236368]
["bitfinex","BTCUSD",1642093909299,0.3574836,43090.0,43087.0,0.05236368]
["bitfinex","BTCUSD",1642093909502,0.3574836,43090.0,43087.0,0.04665092]
["bitfinex","BTCUSD",1642093910101,0.3574836,43090.0,43086.0,0.0033]
["bitfinex","BTCUSD",1642093910302,0.058001,43089.0,43086.0,0.00385094]
["bitfinex","BTCUSD",1642093910502,0.058001,43089.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642093911860,0.058001,43089.0,43087.0,0.20022876]
["bitfinex","BTCUSD",1642093915157,0.058001,43089.0,43087.0,0.19022876]
["bitfinex","BTCUSD",1642093915399,0.058001,43089.0,43087.0,0.19752267]
["bitfinex","BTCUSD",1642093915602,0.058001,43089.0,43087.0,0.19022876]
["bitfinex","BTCUSD",1642093916207,0.11600433,43089.0,43087.0,0.19022876]
["bitfinex","BTCUSD",1642093917005,0.058001,43089.0,43087.0,0.19022876]
["bitfinex","BTCUSD",1642093920655,0.11600384,43089.0,43087.0,0.19022876]
["bitfinex","BTCUSD",1642093920855,0.11600384,43089.0,43086.0,0.0033]
["bitfinex","BTCUSD",1642093921055,0.11600384,43089.0,43086.0,0.00385095]
["bitfinex","BTCUSD",1642093921458,0.058001,43089.0,43086.0,0.00385095]
["bitfinex","BTCUSD",1642093922056,0.058001,43089.0,43086.0,0.0033]
["bitfinex","BTCUSD",1642093923104,0.35742021,43088.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642093923303,0.058012,43087.0,43085.0,0.058109]
["bitfinex","BTCUSD",1642093923604,0.058012,43087.0,43085.0,0.00055096]
["bitfinex","BTCUSD",1642093923803,0.61327344,43086.0,43084.0,0.0015327]
["bitfinex","BTCUSD",1642093924006,1.41109574,43085.0,43084.0,0.0015327]
["bitfinex","BTCUSD",1642093924203,1.86748193,43085.0,43084.0,0.0015327]
["bitfinex","BTCUSD",1642093924402,1.86875454,43085.0,43084.0,0.0015327]
["bitfinex","BTCUSD",1642093924802,1.86875454,43085.0,43083.0,0.0011]
["bitfinex","BTCUSD",1642093925006,0.5,43084.0,43083.0,0.0011]
["bitfinex","BTCUSD",1642093925409,0.5,43084.0,43083.0,0.00116876]
["bitfinex","BTCUSD",1642093926308,1.55,43084.0,43083.0,0.00116876]
["bitfinex","BTCUSD",1642093931918,1.95,43084.0,43081.0,0.04506274]
["bitfinex","BTCUSD",1642093932119,0.36160607,43083.0,43081.0,0.04506274]
["bitfinex","BTCUSD",1642093932515,1.60802183,43082.0,43077.0,0.0016]
["bitfinex","BTCUSD",1642093932714,1.72406483,43082.0,43077.0,0.0016]
["bitfinex","BTCUSD",1642093932916,1.72406483,43082.0,43075.0,0.0011]
["bitfinex","BTCUSD",1642093933116,0.29842226,43076.0,43072.0,0.19912]
["bitfinex","BTCUSD",1642093933317,2.066043,43082.0,43075.0,0.059219]
["bitfinex","BTCUSD",1642093933318,0.058017,43077.0,43075.0,0.059219]
["bitfinex","BTCUSD",1642093933618,0.058017,43077.0,43074.0,0.00571276]
["bitfinex","BTCUSD",1642093934653,0.058019,43076.0,43074.0,0.00571276]
["bitfinex","BTCUSD",1642093935652,0.058019,43076.0,43073.0,8.596e-05]
["bitfinex","BTCUSD",1642093936052,0.11603838,43076.0,43073.0,0.00595307]
["bitfinex","BTCUSD",1642093936253,0.11603838,43076.0,43074.0,0.0065348]
["bitfinex","BTCUSD",1642093936475,0.11603838,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642093937058,0.058019,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642093938107,0.058013,43078.0,43075.0,0.00571276]
["bitfinex","BTCUSD",1642093938406,0.116004,43081.0,43076.0,0.0461]
["bitfinex","BTCUSD",1642093938407,0.058001,43079.0,43076.0,0.0461]
["bitfinex","BTCUSD",1642093938607,0.116004,43081.0,43079.0,0.2007]
["bitfinex","BTCUSD",1642093939207,0.23202,43081.0,43079.0,0.2007]
["bitfinex","BTCUSD",1642093939408,0.23202,43081.0,43078.0,0.00054224]
["bitfinex","BTCUSD",1642093939612,0.00127507,43079.0,43078.0,0.00054224]
["bitfinex","BTCUSD",1642093939910,0.00127507,43079.0,43066.0,3.18978849]
["bitfinex","BTCUSD",1642093939911,1.66606,43078.0,43066.0,3.18978849]
["bitfinex","BTCUSD",1642093940115,0.00126502,43067.0,43066.0,0.0999]
["bitfinex","BTCUSD",1642093940311,0.34023192,43066.0,43064.0,0.0003863]
["bitfinex","BTCUSD",1642093940513,1.251276,43065.0,43060.0,0.01319956]
["bitfinex","BTCUSD",1642093940710,0.00125832,43061.0,43060.0,0.0011]
["bitfinex","BTCUSD",1642093941109,0.00125832,43061.0,43060.0,0.00134066]
["bitfinex","BTCUSD",1642093941309,0.00125832,43061.0,43060.0,0.000444]
["bitfinex","BTCUSD",1642093941513,0.00125832,43061.0,43044.0,0.01209496]
["bitfinex","BTCUSD",1642093941514,1.25,43054.0,43044.0,0.01209496]
["bitfinex","BTCUSD",1642093941762,1.25,43054.0,43041.0,0.00881201]
["bitfinex","BTCUSD",1642093941763,1.25,43051.0,43041.0,0.00881201]
["bitfinex","BTCUSD",1642093941958,0.42974971,43050.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642093942160,0.42974971,43050.0,43045.0,7.85e-06]
["bitfinex","BTCUSD",1642093942161,0.00126121,43048.0,43045.0,7.85e-06]
["bitfinex","BTCUSD",1642093942360,0.00123312,43046.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642093942561,0.00123312,43046.0,43032.0,0.4568284]
["bitfinex","BTCUSD",1642093942562,1.23465695,43029.0,43028.0,0.16783469]
["bitfinex","BTCUSD",1642093942759,1.23465695,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093942760,1.23355695,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093942959,1.23483261,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093943158,1.30295713,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093943759,0.00127566,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093943960,0.00127566,43029.0,43028.0,0.00571276]
["bitfinex","BTCUSD",1642093944161,0.058083,43030.0,43028.0,0.11119676]
["bitfinex","BTCUSD",1642093944359,0.0012682,43040.0,43029.0,0.28034529]
["bitfinex","BTCUSD",1642093944360,0.058066,43032.0,43029.0,0.28034529]
["bitfinex","BTCUSD",1642093944558,0.058066,43032.0,43030.0,0.259658]
["bitfinex","BTCUSD",1642093944761,0.058066,43032.0,43030.0,0.52349773]
["bitfinex","BTCUSD",1642093944958,0.5638,43042.0,43031.0,0.10571666]
["bitfinex","BTCUSD",1642093945158,0.5638,43042.0,43031.0,0.05205342]
["bitfinex","BTCUSD",1642093945408,0.91879675,43043.0,43034.0,0.2007]
["bitfinex","BTCUSD",1642093945606,0.91879675,43043.0,43035.0,0.0461]
["bitfinex","BTCUSD",1642093945607,0.058061,43039.0,43035.0,0.0461]
["bitfinex","BTCUSD",1642093945808,0.058061,43039.0,43035.0,0.05198466]
["bitfinex","BTCUSD",1642093946007,0.058061,43039.0,43036.0,0.00015471]
["bitfinex","BTCUSD",1642093946206,0.058061,43039.0,43036.0,0.00586747]
["bitfinex","BTCUSD",1642093946409,0.058061,43039.0,43037.0,0.00571276]
["bitfinex","BTCUSD",1642093946608,0.058061,43039.0,43037.0,0.01108295]
["bitfinex","BTCUSD",1642093946808,0.174193,43039.0,43038.0,0.00798888]
["bitfinex","BTCUSD",1642093947108,0.11695965,43040.0,43039.0,0.00666557]
["bitfinex","BTCUSD",1642093947312,0.116123,43040.0,43038.0,0.00578359]
["bitfinex","BTCUSD",1642093947511,0.116123,43040.0,43039.0,0.00670037]
["bitfinex","BTCUSD",1642093948510,0.116123,43040.0,43039.0,0.00010314]
["bitfinex","BTCUSD",1642093948910,0.11549496,43040.0,43037.0,0.00557913]
["bitfinex","BTCUSD",1642093949152,0.11549496,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642093949354,0.058065,43039.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642093949554,0.058065,43039.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642093949754,0.058065,43039.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642093949959,0.058065,43039.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642093950154,0.058065,43039.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642093950355,0.058065,43039.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642093950855,0.058065,43039.0,43035.0,0.0461]
["bitfinex","BTCUSD",1642093951057,0.058081,43038.0,43036.0,0.00047231]
["bitfinex","BTCUSD",1642093951457,0.25021703,43035.0,43030.0,0.0461]
["bitfinex","BTCUSD",1642093951660,0.30309979,43033.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093951856,0.38382456,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093952056,0.38382456,43029.0,43027.0,0.00712618]
["bitfinex","BTCUSD",1642093952256,0.7854,43041.0,43027.0,0.00712618]
["bitfinex","BTCUSD",1642093952257,0.058083,43030.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093952458,0.17549449,43037.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642093952657,0.05808,43035.0,43028.0,0.00505104]
["bitfinex","BTCUSD",1642093952906,0.05808,43035.0,43034.0,0.2001]
["bitfinex","BTCUSD",1642093953506,1.25934365,43035.0,43034.0,0.2001]
["bitfinex","BTCUSD",1642093954212,0.25434087,43033.0,43029.0,0.00013752]
["bitfinex","BTCUSD",1642093954606,0.25434087,43033.0,43029.0,0.0004689]
["bitfinex","BTCUSD",1642093955011,1.87173286,43034.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642093955210,1.92981403,43034.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642093955408,0.00122344,43031.0,43030.0,3.3e-07]
["bitfinex","BTCUSD",1642093955609,0.00122344,43031.0,43025.0,0.19610923]
["bitfinex","BTCUSD",1642093955809,0.00122344,43031.0,43028.0,0.0004689]
["bitfinex","BTCUSD",1642093956010,1.1,43028.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093956210,1.095,43028.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093956409,0.27165963,43027.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093956659,0.41533459,43026.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093957254,0.42233459,43026.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093957656,0.670772,43026.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093957853,1.220772,43026.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093958054,1.2220151,43026.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093958655,1.2150151,43026.0,43025.0,0.18164689]
["bitfinex","BTCUSD",1642093958859,0.00126027,43020.0,43017.0,0.0461]
["bitfinex","BTCUSD",1642093959056,0.00126027,43020.0,43009.0,0.0003863]
["bitfinex","BTCUSD",1642093959057,0.00127205,43016.0,43009.0,0.0003863]
["bitfinex","BTCUSD",1642093959457,0.00127205,43016.0,43013.0,0.00046217]
["bitfinex","BTCUSD",1642093959862,0.00127205,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642093960058,0.00127205,43016.0,43007.0,0.10601834]
["bitfinex","BTCUSD",1642093960059,1.55127205,43016.0,43007.0,0.10601834]
["bitfinex","BTCUSD",1642093960263,0.05811282,43015.0,43007.0,0.10601834]
["bitfinex","BTCUSD",1642093960537,0.05811282,43015.0,43008.0,0.00030942]
["bitfinex","BTCUSD",1642093960538,1.60573051,43009.0,43008.0,0.00030942]
["bitfinex","BTCUSD",1642093960733,1.55,43009.0,43008.0,0.00030942]
["bitfinex","BTCUSD",1642093961130,1.55,43009.0,43003.0,0.00039538]
["bitfinex","BTCUSD",1642093961334,1.55,43009.0,42993.0,0.0461]
["bitfinex","BTCUSD",1642093961335,1.55,43007.0,42993.0,0.0461]
["bitfinex","BTCUSD",1642093961632,1.55,43007.0,42990.0,0.0011]
["bitfinex","BTCUSD",1642093961633,0.0581262,43003.0,43001.0,0.20022]
["bitfinex","BTCUSD",1642093961830,0.0581262,43003.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642093962029,0.058126,43001.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642093962230,0.058126,43001.0,42996.0,0.03503534]
["bitfinex","BTCUSD",1642093962430,0.45476161,43000.0,42996.0,3.534e-05]
["bitfinex","BTCUSD",1642093962732,0.45476161,43000.0,42995.0,0.36450766]
["bitfinex","BTCUSD",1642093962733,6.876e-05,43000.0,42995.0,0.36450766]
["bitfinex","BTCUSD",1642093962934,0.92,43008.0,42999.0,0.059444]
["bitfinex","BTCUSD",1642093963230,0.058109,43005.0,43000.0,0.00512877]
["bitfinex","BTCUSD",1642093963430,0.00012034,43007.0,43001.0,0.00688954]
["bitfinex","BTCUSD",1642093963632,0.92,43008.0,43005.0,0.0065412]
["bitfinex","BTCUSD",1642093963829,0.9475,43016.0,43001.0,0.20625458]
["bitfinex","BTCUSD",1642093964031,0.00012034,43007.0,43005.0,0.001247]
["bitfinex","BTCUSD",1642093964269,0.4,43018.0,43005.0,0.001247]
["bitfinex","BTCUSD",1642093964270,0.058098,43013.0,43006.0,0.075553]
["bitfinex","BTCUSD",1642093964463,0.111198,43013.0,43009.0,0.20058]
["bitfinex","BTCUSD",1642093964663,0.111198,43013.0,43010.0,0.0461]
["bitfinex","BTCUSD",1642093964863,0.111198,43013.0,43010.0,0.05143508]
["bitfinex","BTCUSD",1642093965063,0.111198,43013.0,43011.0,0.0077706]
["bitfinex","BTCUSD",1642093965363,0.111198,43013.0,43009.0,0.61606486]
["bitfinex","BTCUSD",1642093965565,0.111198,43013.0,43010.0,0.00045881]
["bitfinex","BTCUSD",1642093966565,0.111198,43013.0,43009.0,0.20058]
["bitfinex","BTCUSD",1642093966767,0.111198,43013.0,43009.0,0.00045881]
["bitfinex","BTCUSD",1642093967164,0.111198,43013.0,43009.0,0.20085881]
["bitfinex","BTCUSD",1642093967565,0.111198,43013.0,43009.0,0.51872171]
["bitfinex","BTCUSD",1642093967767,0.111198,43013.0,43009.0,0.5182629]
["bitfinex","BTCUSD",1642093968003,0.111198,43013.0,43010.0,0.0461]
["bitfinex","BTCUSD",1642093971102,0.111198,43013.0,43010.0,0.044914]
["bitfinex","BTCUSD",1642093972564,0.06293519,43013.0,43010.0,0.044914]
["bitfinex","BTCUSD",1642093972764,0.00125148,43011.0,43009.0,0.00045881]
["bitfinex","BTCUSD",1642093973664,0.06293519,43013.0,43002.0,0.24644]
["bitfinex","BTCUSD",1642093973866,0.00128457,43010.0,43008.0,0.00045884]
["bitfinex","BTCUSD",1642093974866,0.00128457,43010.0,43007.0,0.20058]
["bitfinex","BTCUSD",1642093975064,0.00128457,43010.0,43007.0,0.20103886]
["bitfinex","BTCUSD",1642093975509,0.00128457,43010.0,43008.0,0.00576115]
["bitfinex","BTCUSD",1642093975704,0.116231,43011.0,43009.0,0.00601072]
["bitfinex","BTCUSD",1642093975903,0.116231,43011.0,43007.0,0.20103886]
["bitfinex","BTCUSD",1642093976107,0.05811611,43010.0,43007.0,0.20058]
["bitfinex","BTCUSD",1642093976305,0.116231,43011.0,43008.0,0.0062674]
["bitfinex","BTCUSD",1642093976506,0.116231,43011.0,43009.0,0.0055252]
["bitfinex","BTCUSD",1642093976805,0.116231,43011.0,43008.0,0.04655884]
["bitfinex","BTCUSD",1642093977317,0.116231,43011.0,43003.0,6.876e-05]
["bitfinex","BTCUSD",1642093977318,0.27169123,43007.0,43003.0,6.876e-05]
["bitfinex","BTCUSD",1642093977507,0.41692518,43006.0,43003.0,8.76e-06]
["bitfinex","BTCUSD",1642093977708,0.41692518,43006.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642093977709,1.55,43004.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642093977907,0.42612343,42996.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642093978309,0.42612343,42996.0,42995.0,0.00116033]
["bitfinex","BTCUSD",1642093978508,1.5,42995.0,42991.0,0.02005351]
["bitfinex","BTCUSD",1642093978712,0.11120366,42996.0,42991.0,0.02005351]
["bitfinex","BTCUSD",1642093978911,0.00120366,42996.0,42991.0,0.02005351]
["bitfinex","BTCUSD",1642093979157,0.39149922,42998.0,42991.0,0.02005351]
["bitfinex","BTCUSD",1642093979158,0.38992797,42998.0,42991.0,0.02005351]
["bitfinex","BTCUSD",1642093979353,0.47381886,42997.0,42991.0,0.02005351]
["bitfinex","BTCUSD",1642093979661,0.47381886,42997.0,42990.0,0.0011]
["bitfinex","BTCUSD",1642093979662,0.00129753,42992.0,42990.0,0.0011]
["bitfinex","BTCUSD",1642093979855,2.15229167,42991.0,42985.0,0.00334928]
["bitfinex","BTCUSD",1642093980053,2.15350607,42991.0,42985.0,0.00334928]
["bitfinex","BTCUSD",1642093980458,0.0012512,42987.0,42985.0,0.00334928]
["bitfinex","BTCUSD",1642093980661,0.0012512,42987.0,42978.0,0.00640095]
["bitfinex","BTCUSD",1642093980856,0.0012512,42987.0,42979.0,0.00692869]
["bitfinex","BTCUSD",1642093981057,0.0012512,42987.0,42984.0,0.19558]
["bitfinex","BTCUSD",1642093981260,0.116302,42989.0,42984.0,0.19558]
["bitfinex","BTCUSD",1642093981459,0.00129926,42988.0,42985.0,0.0001719]
["bitfinex","BTCUSD",1642093981658,0.116302,42989.0,42987.0,0.3105243]
["bitfinex","BTCUSD",1642093981859,0.116302,42989.0,42986.0,0.00525154]
["bitfinex","BTCUSD",1642093982055,0.116302,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642093982259,0.116302,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642093982260,0.11468257,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642093982756,0.11468257,42989.0,42987.0,0.25928149]
["bitfinex","BTCUSD",1642093983009,0.11468257,42989.0,42987.0,0.25914397]
["bitfinex","BTCUSD",1642093983210,0.11468257,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642093983716,0.05867683,42992.0,42989.0,0.32956195]
["bitfinex","BTCUSD",1642093983916,0.05867683,42992.0,42990.0,0.24674]
["bitfinex","BTCUSD",1642093984110,0.05867683,42992.0,42990.0,0.2526881]
["bitfinex","BTCUSD",1642093984310,0.05867683,42992.0,42991.0,0.00656784]
["bitfinex","BTCUSD",1642093984610,0.058124,42992.0,42991.0,0.04616876]
["bitfinex","BTCUSD",1642093985710,0.058124,42992.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642093986761,0.058124,42992.0,42991.0,0.19346154]
["bitfinex","BTCUSD",1642093986961,0.058117,42996.0,42991.0,0.19346154]
["bitfinex","BTCUSD",1642093987162,0.00083699,42994.0,42991.0,0.04616876]
["bitfinex","BTCUSD",1642093987363,0.058117,42998.0,42993.0,0.35161597]
["bitfinex","BTCUSD",1642093987563,0.058117,42998.0,42997.0,0.29932752]
["bitfinex","BTCUSD",1642093987762,8.595e-05,43000.0,42997.0,0.34542752]
["bitfinex","BTCUSD",1642093988166,6.876e-05,42999.0,42997.0,0.1461]
["bitfinex","BTCUSD",1642093988565,8.595e-05,43000.0,42997.0,0.1461]
["bitfinex","BTCUSD",1642093988964,6.876e-05,42999.0,42997.0,0.1461]
["bitfinex","BTCUSD",1642093989267,8.595e-05,43000.0,42997.0,0.0461]
["bitfinex","BTCUSD",1642093989464,0.00092289,43000.0,42997.0,0.0461]
["bitfinex","BTCUSD",1642093989663,6.876e-05,42999.0,42997.0,0.0461]
["bitfinex","BTCUSD",1642093991713,6.876e-05,42999.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642093992018,0.058125,42997.0,42993.0,0.1]
["bitfinex","BTCUSD",1642093992212,0.058127,42995.0,42994.0,0.0461]
["bitfinex","BTCUSD",1642093992414,0.116254,42996.0,42994.0,0.0461]
["bitfinex","BTCUSD",1642093992914,0.11484542,42996.0,42994.0,0.0461]
["bitfinex","BTCUSD",1642093993117,0.05896296,42997.0,42994.0,0.0461]
["bitfinex","BTCUSD",1642093993315,0.00083696,42997.0,42994.0,0.0461]
["bitfinex","BTCUSD",1642093993513,0.00083696,42997.0,42996.0,0.059475]
["bitfinex","BTCUSD",1642093993715,0.00083696,42997.0,42996.0,0.105575]
["bitfinex","BTCUSD",1642093994163,6.876e-05,42999.0,42996.0,0.105575]
["bitfinex","BTCUSD",1642093994361,6.876e-05,42999.0,42996.0,0.24632]
["bitfinex","BTCUSD",1642093994362,0.00090571,42999.0,42996.0,0.24632]
["bitfinex","BTCUSD",1642093994568,0.058117,42997.0,42996.0,0.25379928]
["bitfinex","BTCUSD",1642093994762,0.058117,42997.0,42996.0,0.24632]
["bitfinex","BTCUSD",1642093995062,0.053117,42997.0,42996.0,0.24632]
["bitfinex","BTCUSD",1642093997168,0.053117,42997.0,42996.0,0.58607736]
["bitfinex","BTCUSD",1642093997665,0.053117,42997.0,42996.0,0.68607736]
["bitfinex","BTCUSD",1642093997908,0.053117,42997.0,42996.0,0.29632]
["bitfinex","BTCUSD",1642093998713,0.053117,42997.0,42996.0,0.19632]
["bitfinex","BTCUSD",1642093999115,0.053117,42997.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642093999116,1.89862197,42997.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642093999314,0.058138,42995.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642093999512,0.00125435,42991.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642093999715,0.058141,42990.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642093999914,0.00125192,42991.0,42986.0,0.19645187]
["bitfinex","BTCUSD",1642094000416,0.058132,42993.0,42986.0,0.19645187]
["bitfinex","BTCUSD",1642094000811,0.116269,42991.0,42986.0,0.19645187]
["bitfinex","BTCUSD",1642094001013,0.11633376,42992.0,42986.0,0.19645187]
["bitfinex","BTCUSD",1642094001213,0.116265,42992.0,42986.0,0.19645187]
["bitfinex","BTCUSD",1642094001662,0.116265,42992.0,42986.0,0.10537232]
["bitfinex","BTCUSD",1642094001865,0.116265,42992.0,42987.0,0.0461]
["bitfinex","BTCUSD",1642094002060,0.05896897,42993.0,42991.0,0.059486]
["bitfinex","BTCUSD",1642094002265,0.05896897,42993.0,42992.0,0.0458]
["bitfinex","BTCUSD",1642094002462,0.058132,42993.0,42992.0,0.0458]
["bitfinex","BTCUSD",1642094002659,0.00083698,42995.0,42992.0,0.0455]
["bitfinex","BTCUSD",1642094002859,0.00083698,42995.0,42992.0,0.0452]
["bitfinex","BTCUSD",1642094003062,0.00095731,42995.0,42994.0,0.2004]
["bitfinex","BTCUSD",1642094003260,0.058115,42996.0,42994.0,0.65149852]
["bitfinex","BTCUSD",1642094003461,0.058115,42996.0,42995.0,0.059487]
["bitfinex","BTCUSD",1642094003660,0.058115,42996.0,42995.0,0.105587]
["bitfinex","BTCUSD",1642094004661,0.058115,42996.0,42995.0,0.0461]
["bitfinex","BTCUSD",1642094004964,0.058115,42996.0,42988.0,0.00120115]
["bitfinex","BTCUSD",1642094004965,0.058115,42996.0,42989.0,0.00760794]
["bitfinex","BTCUSD",1642094005161,0.058115,42996.0,42988.0,0.20840265]
["bitfinex","BTCUSD",1642094005162,0.058135,42991.0,42988.0,0.20840265]
["bitfinex","BTCUSD",1642094005426,0.058135,42991.0,42984.0,0.0461]
["bitfinex","BTCUSD",1642094005427,0.058133,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642094005827,0.058133,42991.0,42984.0,0.25486527]
["bitfinex","BTCUSD",1642094005828,0.058133,42991.0,42985.0,0.00613121]
["bitfinex","BTCUSD",1642094006024,0.058133,42991.0,42986.0,0.0659641]
["bitfinex","BTCUSD",1642094006223,0.058133,42991.0,42987.0,0.00639813]
["bitfinex","BTCUSD",1642094006424,0.058132,42990.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642094006624,0.058132,42990.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642094006824,0.058132,42990.0,42988.0,0.00535179]
["bitfinex","BTCUSD",1642094007025,0.058132,42990.0,42989.0,0.00690627]
["bitfinex","BTCUSD",1642094007327,0.058133,42991.0,42989.0,0.00799981]
["bitfinex","BTCUSD",1642094007529,0.058133,42991.0,42990.0,0.27208237]
["bitfinex","BTCUSD",1642094007724,0.058133,42991.0,42990.0,0.26452182]
["bitfinex","BTCUSD",1642094008125,0.058133,42991.0,42990.0,0.31062182]
["bitfinex","BTCUSD",1642094008327,0.00083689,42997.0,42990.0,0.37012082]
["bitfinex","BTCUSD",1642094008527,0.998,43002.0,42990.0,0.73898828]
["bitfinex","BTCUSD",1642094008826,0.00083691,42997.0,42994.0,0.3051698]
["bitfinex","BTCUSD",1642094009027,8.595e-05,43000.0,42995.0,0.35795991]
["bitfinex","BTCUSD",1642094009275,8.595e-05,43000.0,42998.0,0.41133511]
["bitfinex","BTCUSD",1642094009578,0.998,43002.0,42998.0,0.51133511]
["bitfinex","BTCUSD",1642094009579,6.876e-05,42999.0,42998.0,0.51133511]
["bitfinex","BTCUSD",1642094009774,6.876e-05,42999.0,42998.0,0.1]
["bitfinex","BTCUSD",1642094010181,0.80006876,42999.0,42998.0,0.1]
["bitfinex","BTCUSD",1642094010573,0.80006876,42999.0,42990.0,0.10358093]
["bitfinex","BTCUSD",1642094010777,0.80006876,42999.0,42993.0,0.0461]
["bitfinex","BTCUSD",1642094010976,0.80006876,42999.0,42994.0,0.0461]
["bitfinex","BTCUSD",1642094011178,0.058123,42998.0,42993.0,0.00040031]
["bitfinex","BTCUSD",1642094011479,0.058129,42997.0,42993.0,0.00040031]
["bitfinex","BTCUSD",1642094012074,0.058129,42997.0,42990.0,0.1461]
["bitfinex","BTCUSD",1642094012275,0.058129,42997.0,42996.0,0.20094]
["bitfinex","BTCUSD",1642094013320,0.174376,42998.0,42996.0,0.20094]
["bitfinex","BTCUSD",1642094013721,0.05812819,42997.0,42994.0,0.0004003]
["bitfinex","BTCUSD",1642094013925,0.00126635,42995.0,42994.0,0.0004003]
["bitfinex","BTCUSD",1642094014122,2.27784697,42995.0,42994.0,0.0004003]
["bitfinex","BTCUSD",1642094014321,2.27784697,42995.0,42989.0,0.20046]
["bitfinex","BTCUSD",1642094014322,0.05814,42993.0,42989.0,0.20046]
["bitfinex","BTCUSD",1642094014525,0.0012795,42990.0,42989.0,0.20046]
["bitfinex","BTCUSD",1642094014724,1.8333259,42985.0,42984.0,0.20046]
["bitfinex","BTCUSD",1642094015125,1.8333259,42985.0,42984.0,0.20058033]
["bitfinex","BTCUSD",1642094015526,1.8463259,42985.0,42984.0,0.20058033]
["bitfinex","BTCUSD",1642094015724,2.12602374,42985.0,42984.0,0.20058033]
["bitfinex","BTCUSD",1642094015925,2.12602374,42985.0,42982.0,0.00039771]
["bitfinex","BTCUSD",1642094015926,0.15711,42984.0,42982.0,0.00039771]
["bitfinex","BTCUSD",1642094016128,0.72658062,42983.0,42982.0,7.71e-06]
["bitfinex","BTCUSD",1642094016326,0.72783,42983.0,42982.0,7.71e-06]
["bitfinex","BTCUSD",1642094016525,0.72783,42983.0,42976.0,0.00159109]
["bitfinex","BTCUSD",1642094016761,0.40138312,42977.0,42976.0,0.00159109]
["bitfinex","BTCUSD",1642094016959,1.29816613,42977.0,42966.0,0.0011]
["bitfinex","BTCUSD",1642094017159,0.05815666,42972.0,42966.0,0.0011]
["bitfinex","BTCUSD",1642094017360,0.058167,42971.0,42966.0,0.0011]
["bitfinex","BTCUSD",1642094017560,1.36659613,42977.0,42972.0,0.14194225]
["bitfinex","BTCUSD",1642094017561,0.1745,42973.0,42972.0,0.14194225]
["bitfinex","BTCUSD",1642094017759,0.37814,42973.0,42972.0,0.14194225]
["bitfinex","BTCUSD",1642094017961,1.05,42971.0,42963.0,0.01197235]
["bitfinex","BTCUSD",1642094018165,0.23693334,42967.0,42963.0,0.01197235]
["bitfinex","BTCUSD",1642094018461,0.42,42968.0,42963.0,0.01197235]
["bitfinex","BTCUSD",1642094019061,0.058171,42969.0,42963.0,0.01197235]
["bitfinex","BTCUSD",1642094019260,0.05816144,42968.0,42963.0,0.01197235]
["bitfinex","BTCUSD",1642094019470,0.013,42968.0,42963.0,0.01197235]
["bitfinex","BTCUSD",1642094020716,0.32066367,42969.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094020913,0.05816131,42968.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094021115,0.058165,42965.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094021317,0.116341,42971.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094021318,0.116314,42975.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094021515,0.98764498,42973.0,42964.0,0.00571276]
["bitfinex","BTCUSD",1642094021713,0.98764498,42973.0,42964.0,0.00585028]
["bitfinex","BTCUSD",1642094021915,0.98764498,42973.0,42965.0,0.00039524]
["bitfinex","BTCUSD",1642094022214,0.058154,42972.0,42966.0,0.29094274]
["bitfinex","BTCUSD",1642094022414,0.058154,42972.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642094022613,0.058154,42972.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094022814,0.058154,42972.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642094023219,0.05816,42971.0,42967.0,0.0003952]
["bitfinex","BTCUSD",1642094023417,0.058162,42969.0,42967.0,0.0003952]
["bitfinex","BTCUSD",1642094023618,0.058162,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642094024157,2.01995729,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642094024760,2.01995729,42969.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094025159,1.80931156,42968.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094025762,1.80931156,42968.0,42966.0,0.00039523]
["bitfinex","BTCUSD",1642094025961,1.86748603,42968.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094026859,1.86748603,42968.0,42965.0,0.00039524]
["bitfinex","BTCUSD",1642094027058,1.98382903,42968.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642094027261,0.058172,42967.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642094027917,0.058172,42967.0,42964.0,0.00039525]
["bitfinex","BTCUSD",1642094028117,0.05816994,42966.0,42964.0,0.00039525]
["bitfinex","BTCUSD",1642094028320,0.05816994,42966.0,42965.0,0.00012033]
["bitfinex","BTCUSD",1642094029318,0.05816994,42966.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094029519,0.17451,42965.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094029719,0.058169,42965.0,42963.0,0.00039527]
["bitfinex","BTCUSD",1642094030122,0.058169,42965.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642094030319,0.058169,42965.0,42962.0,0.00056719]
["bitfinex","BTCUSD",1642094030720,0.058169,42965.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094031662,0.116333,42965.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094031862,0.05816655,42964.0,42962.0,0.00056719]
["bitfinex","BTCUSD",1642094032063,0.05816655,42964.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094032265,0.116333,42965.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094032666,0.058169,42965.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094032862,0.058169,42965.0,42962.0,0.00056719]
["bitfinex","BTCUSD",1642094033063,0.058169,42965.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094033263,0.058169,42965.0,42964.0,0.26977557]
["bitfinex","BTCUSD",1642094033468,0.058157,42967.0,42964.0,0.31257557]
["bitfinex","BTCUSD",1642094033663,0.42,42976.0,42966.0,0.20004]
["bitfinex","BTCUSD",1642094033864,0.47815,42976.0,42967.0,0.0428]
["bitfinex","BTCUSD",1642094034062,0.47815,42976.0,42967.0,0.04288595]
["bitfinex","BTCUSD",1642094034063,0.174453,42976.0,42967.0,0.04288595]
["bitfinex","BTCUSD",1642094034266,0.82233892,42979.0,42968.0,0.0057488]
["bitfinex","BTCUSD",1642094034465,1.04386409,42979.0,42969.0,0.0500688]
["bitfinex","BTCUSD",1642094034663,0.42012033,42979.0,42969.0,0.04853173]
["bitfinex","BTCUSD",1642094034864,0.42012033,42979.0,42970.0,0.00693909]
["bitfinex","BTCUSD",1642094035064,0.058147,42978.0,42972.0,0.00039514]
["bitfinex","BTCUSD",1642094035515,0.42012033,42979.0,42972.0,0.00039514]
["bitfinex","BTCUSD",1642094035516,0.05815268,42976.0,42972.0,0.00039514]
["bitfinex","BTCUSD",1642094035715,0.058165,42975.0,42972.0,0.00039514]
["bitfinex","BTCUSD",1642094035917,0.46921331,42975.0,42972.0,0.00039514]
["bitfinex","BTCUSD",1642094036118,0.52738031,42975.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642094036315,0.52738031,42975.0,42971.0,0.00039514]
["bitfinex","BTCUSD",1642094036716,0.05816229,42974.0,42971.0,0.00039514]
["bitfinex","BTCUSD",1642094037317,0.05816229,42974.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094037516,0.05816229,42974.0,42970.0,0.00039516]
["bitfinex","BTCUSD",1642094037517,0.058158,42974.0,42970.0,0.00039516]
["bitfinex","BTCUSD",1642094038626,0.11631887,42971.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094038818,0.116317,42972.0,42970.0,0.00039517]
["bitfinex","BTCUSD",1642094039663,0.116317,42972.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094039860,0.05815805,42970.0,42969.0,0.00039518]
["bitfinex","BTCUSD",1642094040661,0.05815805,42970.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642094041062,0.05815805,42970.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642094041262,0.05815805,42970.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642094041561,0.1163412,42965.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642094041760,0.058173,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642094042561,1.86732988,42963.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642094043412,1.86732988,42963.0,42954.0,0.0014863]
["bitfinex","BTCUSD",1642094043413,1.92831,42962.0,42954.0,0.0014863]
["bitfinex","BTCUSD",1642094043609,1.55,42960.0,42954.0,0.00305694]
["bitfinex","BTCUSD",1642094043811,1.55,42959.0,42954.0,0.00305694]
["bitfinex","BTCUSD",1642094044409,1.55,42955.0,42952.0,0.78865237]
["bitfinex","BTCUSD",1642094044608,0.058193,42954.0,42952.0,0.78865237]
["bitfinex","BTCUSD",1642094044811,0.058193,42954.0,42951.0,0.00338595]
["bitfinex","BTCUSD",1642094045009,0.04454339,42954.0,42951.0,0.00338595]
["bitfinex","BTCUSD",1642094045210,0.04454339,42954.0,42951.0,0.11137917]
["bitfinex","BTCUSD",1642094045412,0.04454339,42954.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642094045413,1.55,42951.0,42948.0,0.0011]
["bitfinex","BTCUSD",1642094045610,1.61950248,42949.0,42942.0,0.0412401]
["bitfinex","BTCUSD",1642094045810,0.25073794,42946.0,42942.0,0.0412401]
["bitfinex","BTCUSD",1642094046012,1.45,42945.0,42942.0,0.0362401]
["bitfinex","BTCUSD",1642094046415,1.45,42945.0,42942.0,0.06007731]
["bitfinex","BTCUSD",1642094046683,0.38188938,42944.0,42942.0,0.0362401]
["bitfinex","BTCUSD",1642094046984,0.4400926,42944.0,42942.0,0.0362401]
["bitfinex","BTCUSD",1642094047189,0.05820322,42944.0,42942.0,0.0362401]
["bitfinex","BTCUSD",1642094047385,1.1159071,42943.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642094047590,0.00129881,42936.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642094047785,0.00129881,42936.0,42934.0,0.00032662]
["bitfinex","BTCUSD",1642094047985,0.11642036,42935.0,42934.0,0.00032662]
["bitfinex","BTCUSD",1642094048184,0.11544833,42935.0,42931.0,0.00642662]
["bitfinex","BTCUSD",1642094048383,0.11544833,42935.0,42933.0,0.00037968]
["bitfinex","BTCUSD",1642094048783,0.29009733,42935.0,42933.0,0.00037968]
["bitfinex","BTCUSD",1642094049385,0.05821768,42934.0,42931.0,0.00642662]
["bitfinex","BTCUSD",1642094049687,0.23188097,42935.0,42933.0,0.3247738]
["bitfinex","BTCUSD",1642094049688,0.05723197,42935.0,42933.0,0.3247738]
["bitfinex","BTCUSD",1642094049886,0.05723197,42935.0,42932.0,0.00037969]
["bitfinex","BTCUSD",1642094050418,0.05723197,42935.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642094050419,0.058222,42930.0,42927.0,0.0011]
["bitfinex","BTCUSD",1642094050821,0.058221,42931.0,42929.0,0.25508623]
["bitfinex","BTCUSD",1642094051220,0.058221,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642094052619,0.232885,42932.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642094052819,0.05822935,42930.0,42927.0,0.0011]
["bitfinex","BTCUSD",1642094053019,0.058227,42929.0,42927.0,0.0011]
["bitfinex","BTCUSD",1642094053619,0.053227,42929.0,42927.0,0.0011]
["bitfinex","BTCUSD",1642094053820,0.111444,42929.0,42927.0,0.0011]
["bitfinex","BTCUSD",1642094055587,0.05822335,42928.0,42927.0,0.101]
["bitfinex","BTCUSD",1642094055785,0.053227,42929.0,42927.0,0.101]
["bitfinex","BTCUSD",1642094056190,1.55,42926.0,42910.0,0.01493279]
["bitfinex","BTCUSD",1642094056389,1.55,42926.0,42911.0,0.01078013]
["bitfinex","BTCUSD",1642094056390,0.28496607,42917.0,42911.0,0.01078013]
["bitfinex","BTCUSD",1642094056587,0.08374,42918.0,42912.0,0.00030942]
["bitfinex","BTCUSD",1642094056789,0.116486,42919.0,42910.0,0.001172]
["bitfinex","BTCUSD",1642094056989,0.116486,42919.0,42907.0,0.21607274]
["bitfinex","BTCUSD",1642094057187,0.29330162,42916.0,42907.0,0.21607274]
["bitfinex","BTCUSD",1642094057393,0.11648255,42916.0,42907.0,0.21824107]
["bitfinex","BTCUSD",1642094057590,0.00012033,42915.0,42908.0,0.20741392]
["bitfinex","BTCUSD",1642094057789,0.00012033,42915.0,42912.0,0.32321304]
["bitfinex","BTCUSD",1642094058035,0.015,42924.0,42913.0,0.04883541]
["bitfinex","BTCUSD",1642094058236,0.015,42924.0,42914.0,0.26340344]
["bitfinex","BTCUSD",1642094058432,8.595e-05,42919.0,42915.0,0.38737808]
["bitfinex","BTCUSD",1642094058632,0.015,42924.0,42918.0,0.059718]
["bitfinex","BTCUSD",1642094058831,0.015,42924.0,42919.0,0.04402064]
["bitfinex","BTCUSD",1642094059035,0.20064,42972.0,42970.0,6.42569062]
["bitfinex","BTCUSD",1642094059234,1.55,42970.0,42921.0,1.5]
["bitfinex","BTCUSD",1642094059537,0.00013752,42931.0,42926.0,0.72729586]
["bitfinex","BTCUSD",1642094059735,0.00013752,42931.0,42930.0,1.359655]
["bitfinex","BTCUSD",1642094059931,0.33364546,42956.0,42941.0,0.31498929]
["bitfinex","BTCUSD",1642094060532,0.33655229,42952.0,42938.0,0.33088316]
["bitfinex","BTCUSD",1642094060731,0.33655229,42952.0,42939.0,0.059637]
["bitfinex","BTCUSD",1642094060931,0.00034381,42951.0,42938.0,0.33088316]
["bitfinex","BTCUSD",1642094061131,0.00121017,42948.0,42937.0,0.0428]
["bitfinex","BTCUSD",1642094061334,0.37814,42947.0,42937.0,0.0428]
["bitfinex","BTCUSD",1642094061535,0.00121291,42942.0,42931.0,0.31849119]
["bitfinex","BTCUSD",1642094061774,0.28407117,42946.0,42931.0,0.31849119]
["bitfinex","BTCUSD",1642094061775,0.00025786,42946.0,42931.0,0.31849119]
["bitfinex","BTCUSD",1642094061973,0.00017191,42941.0,42931.0,0.31974758]
["bitfinex","BTCUSD",1642094062176,0.058205,42943.0,42931.0,0.31974758]
["bitfinex","BTCUSD",1642094062374,0.00015472,42940.0,42931.0,0.31849119]
["bitfinex","BTCUSD",1642094062574,0.0001891,42942.0,42931.0,0.31849119]
["bitfinex","BTCUSD",1642094062775,0.38732025,42950.0,42939.0,0.27691649]
["bitfinex","BTCUSD",1642094063076,0.00022348,42944.0,42939.0,0.27691649]
["bitfinex","BTCUSD",1642094063275,0.00022348,42944.0,42940.0,0.059651]
["bitfinex","BTCUSD",1642094063476,0.00020629,42943.0,42940.0,0.059651]
["bitfinex","BTCUSD",1642094063674,0.00020629,42943.0,42941.0,0.67536582]
["bitfinex","BTCUSD",1642094063876,0.00083732,42944.0,42942.0,0.059641]
["bitfinex","BTCUSD",1642094064076,0.00083732,42944.0,42943.0,0.059638]
["bitfinex","BTCUSD",1642094064680,0.35083732,42944.0,42943.0,0.059638]
["bitfinex","BTCUSD",1642094064880,0.35,42944.0,42939.0,0.27691649]
["bitfinex","BTCUSD",1642094065077,0.35,42944.0,42931.0,0.1428]
["bitfinex","BTCUSD",1642094065278,0.35,42944.0,42932.0,0.059655]
["bitfinex","BTCUSD",1642094065280,0.00020629,42943.0,42932.0,0.059655]
["bitfinex","BTCUSD",1642094065517,0.35,42944.0,42931.0,0.024]
["bitfinex","BTCUSD",1642094065518,0.32520629,42944.0,42931.0,0.024]
["bitfinex","BTCUSD",1642094065714,0.32520629,42944.0,42933.0,0.00017191]
["bitfinex","BTCUSD",1642094065715,0.37814,42943.0,42933.0,0.00017191]
["bitfinex","BTCUSD",1642094065914,0.053226,42937.0,42932.0,0.0001891]
["bitfinex","BTCUSD",1642094066311,0.05406337,42937.0,42932.0,0.0001891]
["bitfinex","BTCUSD",1642094066712,0.05406337,42937.0,42933.0,0.30045013]
["bitfinex","BTCUSD",1642094066911,0.05406337,42937.0,42936.0,0.29951954]
["bitfinex","BTCUSD",1642094067113,0.05406337,42937.0,42934.0,0.00015472]
["bitfinex","BTCUSD",1642094067114,0.00083737,42937.0,42934.0,0.00015472]
["bitfinex","BTCUSD",1642094067314,0.058205,42940.0,42936.0,0.00012034]
["bitfinex","BTCUSD",1642094067516,0.00083736,42938.0,42935.0,0.0428]
["bitfinex","BTCUSD",1642094067717,0.00083736,42938.0,42936.0,0.00012034]
["bitfinex","BTCUSD",1642094067915,0.00083736,42938.0,42936.0,0.28953111]
["bitfinex","BTCUSD",1642094068315,0.00083736,42938.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642094068517,0.058206,42940.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642094068717,0.05904335,42940.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642094069572,0.76241678,42939.0,42933.0,0.03017191]
["bitfinex","BTCUSD",1642094069772,1.55,42938.0,42933.0,0.03]
["bitfinex","BTCUSD",1642094069974,0.058229,42936.0,42933.0,0.03]
["bitfinex","BTCUSD",1642094070172,0.37814,42935.0,42933.0,0.03]
["bitfinex","BTCUSD",1642094070372,0.058229,42936.0,42933.0,0.03]
["bitfinex","BTCUSD",1642094070573,0.058229,42936.0,42934.0,0.23816652]
["bitfinex","BTCUSD",1642094070972,0.058229,42936.0,42932.0,0.36031245]
["bitfinex","BTCUSD",1642094071173,0.058229,42936.0,42927.0,0.00124694]
["bitfinex","BTCUSD",1642094071372,0.058229,42936.0,42933.0,7.191e-05]
["bitfinex","BTCUSD",1642094071575,0.00083736,42937.0,42931.0,0.2809359]
["bitfinex","BTCUSD",1642094071773,0.00083736,42937.0,42932.0,8.91e-05]
["bitfinex","BTCUSD",1642094072071,0.058221,42938.0,42932.0,8.91e-05]
["bitfinex","BTCUSD",1642094072272,0.00083737,42937.0,42932.0,8.91e-05]
["bitfinex","BTCUSD",1642094072918,0.058212,42936.0,42932.0,8.91e-05]
["bitfinex","BTCUSD",1642094073127,0.00126758,42933.0,42932.0,9.1e-06]
["bitfinex","BTCUSD",1642094073320,0.45163858,42933.0,42932.0,9.1e-06]
["bitfinex","BTCUSD",1642094073518,0.83639278,42933.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094073721,0.07338758,42933.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094074020,0.058233,42928.0,42923.0,0.43647236]
["bitfinex","BTCUSD",1642094074220,0.058233,42928.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094074419,0.058233,42928.0,42924.0,0.00014662]
["bitfinex","BTCUSD",1642094074622,0.058233,42928.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094074919,0.00083742,42927.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094075122,0.058235,42926.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094075321,0.058235,42926.0,42922.0,0.37135707]
["bitfinex","BTCUSD",1642094075720,0.058235,42926.0,42923.0,0.00016381]
["bitfinex","BTCUSD",1642094075920,0.05907243,42926.0,42923.0,0.00016381]
["bitfinex","BTCUSD",1642094076119,0.05907243,42926.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094076970,0.058235,42926.0,42922.0,0.000181]
["bitfinex","BTCUSD",1642094077167,0.05907243,42926.0,42919.0,0.45012732]
["bitfinex","BTCUSD",1642094077371,0.00083743,42926.0,42924.0,0.00731411]
["bitfinex","BTCUSD",1642094077568,0.012,42932.0,42925.0,0.05032248]
["bitfinex","BTCUSD",1642094077968,0.012,42932.0,42931.0,0.00121071]
["bitfinex","BTCUSD",1642094078167,0.012,42932.0,42931.0,0.04401071]
["bitfinex","BTCUSD",1642094078369,1.5428,42931.0,42926.0,0.0428]
["bitfinex","BTCUSD",1642094078573,1.5428,42931.0,42911.0,0.01]
["bitfinex","BTCUSD",1642094078574,0.75977002,42930.0,42911.0,0.01]
["bitfinex","BTCUSD",1642094078769,0.38165654,42930.0,42911.0,0.01]
["bitfinex","BTCUSD",1642094078970,0.00012033,42929.0,42914.0,0.20642682]
["bitfinex","BTCUSD",1642094079169,0.00012033,42929.0,42915.0,0.0078849]
["bitfinex","BTCUSD",1642094079370,0.00010314,42928.0,42916.0,0.26297814]
["bitfinex","BTCUSD",1642094079569,0.00121472,42926.0,42916.0,0.25671408]
["bitfinex","BTCUSD",1642094079769,0.00121472,42926.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642094080619,0.058229,42922.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642094080820,0.058229,42922.0,42919.0,0.00026431]
["bitfinex","BTCUSD",1642094081018,0.00121472,42926.0,42919.0,0.00026431]
["bitfinex","BTCUSD",1642094081218,0.00121472,42926.0,42917.0,0.23984372]
["bitfinex","BTCUSD",1642094081618,8.595e-05,42927.0,42917.0,0.23984372]
["bitfinex","BTCUSD",1642094081619,8.595e-05,42927.0,42920.0,0.44843212]
["bitfinex","BTCUSD",1642094081821,8.595e-05,42927.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642094082118,6.876e-05,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642094082517,8.595e-05,42927.0,42918.0,0.3539756]
["bitfinex","BTCUSD",1642094082719,8.595e-05,42927.0,42918.0,0.34904436]
["bitfinex","BTCUSD",1642094082923,0.00013752,42926.0,42918.0,0.61183549]
["bitfinex","BTCUSD",1642094083221,0.00012033,42925.0,42918.0,0.71419433]
["bitfinex","BTCUSD",1642094083421,0.00012033,42925.0,42918.0,1.14108916]
["bitfinex","BTCUSD",1642094083623,0.00010314,42924.0,42919.0,0.05239768]
["bitfinex","BTCUSD",1642094083821,0.00010314,42924.0,42920.0,0.00602333]
["bitfinex","BTCUSD",1642094084021,8.595e-05,42923.0,42921.0,0.0428]
["bitfinex","BTCUSD",1642094084470,0.0508,42931.0,42926.0,0.40048773]
["bitfinex","BTCUSD",1642094084869,0.00013752,42930.0,42926.0,0.40048773]
["bitfinex","BTCUSD",1642094085271,0.00012033,42929.0,42927.0,0.0428]
["bitfinex","BTCUSD",1642094085475,0.00012033,42929.0,42928.0,0.52555564]
["bitfinex","BTCUSD",1642094085675,0.00083741,42930.0,42928.0,0.5734032]
["bitfinex","BTCUSD",1642094085870,0.00083741,42930.0,42926.0,0.023]
["bitfinex","BTCUSD",1642094086075,0.00083741,42930.0,42926.0,0.00797133]
["bitfinex","BTCUSD",1642094086076,0.38231052,42930.0,42926.0,0.00797133]
["bitfinex","BTCUSD",1642094086271,0.0022675,42930.0,42926.0,0.00797133]
["bitfinex","BTCUSD",1642094086470,1.608228,42929.0,42911.0,0.01]
["bitfinex","BTCUSD",1642094086673,1.986479,42929.0,42911.0,0.01]
["bitfinex","BTCUSD",1642094086869,0.28587763,42924.0,42917.0,0.00033196]
["bitfinex","BTCUSD",1642094087071,0.00010314,42928.0,42917.0,0.43863697]
["bitfinex","BTCUSD",1642094087571,0.00122683,42925.0,42917.0,0.43863697]
["bitfinex","BTCUSD",1642094087770,0.058236,42924.0,42917.0,0.43830501]
["bitfinex","BTCUSD",1642094088023,0.36482792,42924.0,42917.0,0.43863701]
["bitfinex","BTCUSD",1642094088618,0.116473,42924.0,42917.0,0.43863701]
["bitfinex","BTCUSD",1642094089019,0.116473,42924.0,42917.0,0.43830501]
["bitfinex","BTCUSD",1642094089219,0.116473,42924.0,42917.0,0.43863701]
["bitfinex","BTCUSD",1642094089619,0.116473,42924.0,42917.0,0.004332]
["bitfinex","BTCUSD",1642094089620,0.28741134,42923.0,42917.0,0.004332]
["bitfinex","BTCUSD",1642094089820,0.058239,42921.0,42917.0,0.004332]
["bitfinex","BTCUSD",1642094090220,0.058239,42921.0,42917.0,0.004]
["bitfinex","BTCUSD",1642094090421,0.058239,42921.0,42917.0,0.00433201]
["bitfinex","BTCUSD",1642094090821,0.058239,42921.0,42917.0,0.00033201]
["bitfinex","BTCUSD",1642094090822,0.00129001,42919.0,42917.0,0.00033201]
["bitfinex","BTCUSD",1642094091023,0.05953001,42919.0,42917.0,0.00033201]
["bitfinex","BTCUSD",1642094091423,0.058242,42920.0,42912.0,0.40420993]
["bitfinex","BTCUSD",1642094091671,0.058242,42920.0,42916.0,0.00033202]
["bitfinex","BTCUSD",1642094092070,0.058242,42920.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642094092270,0.116478,42920.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642094093075,0.116478,42920.0,42916.0,0.00033201]
["bitfinex","BTCUSD",1642094093376,0.058233,42922.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642094093572,0.058233,42922.0,42920.0,0.011647]
["bitfinex","BTCUSD",1642094093971,0.01,42923.0,42920.0,0.011647]
["bitfinex","BTCUSD",1642094094572,0.058233,42922.0,42920.0,0.011647]
["bitfinex","BTCUSD",1642094095417,0.058231,42924.0,42920.0,0.011647]
["bitfinex","BTCUSD",1642094095617,0.058231,42924.0,42919.0,0.005823]
["bitfinex","BTCUSD",1642094095618,0.00126932,42921.0,42912.0,0.015]
["bitfinex","BTCUSD",1642094095819,0.00129227,42916.0,42912.0,0.015]
["bitfinex","BTCUSD",1642094096022,0.00129227,42916.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642094096215,0.32716665,42916.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642094096620,0.058248,42914.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642094096818,0.058248,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1642094097018,0.058248,42914.0,42905.0,0.0067]
["bitfinex","BTCUSD",1642094097019,0.378251,42913.0,42905.0,0.0067]
["bitfinex","BTCUSD",1642094097217,0.058248,42914.0,42905.0,0.0067]
["bitfinex","BTCUSD",1642094097419,0.058248,42914.0,42906.0,0.00012033]
["bitfinex","BTCUSD",1642094097717,0.058248,42914.0,42907.0,0.00033005]
["bitfinex","BTCUSD",1642094097718,0.069248,42914.0,42907.0,0.00033005]
["bitfinex","BTCUSD",1642094097917,0.058258,42910.0,42908.0,0.005826]
["bitfinex","BTCUSD",1642094098118,0.116509,42910.0,42908.0,0.00591195]
["bitfinex","BTCUSD",1642094098321,0.3763913,42909.0,42899.0,0.0014863]
["bitfinex","BTCUSD",1642094098525,0.3763913,42909.0,42893.0,0.0022]
["bitfinex","BTCUSD",1642094098526,1.55,42907.0,42893.0,0.0022]
["bitfinex","BTCUSD",1642094098719,0.00125734,42897.0,42893.0,0.0022]
["bitfinex","BTCUSD",1642094098918,0.058268,42897.0,42893.0,0.0022]
["bitfinex","BTCUSD",1642094099177,0.0428,42913.0,42893.0,0.0022]
["bitfinex","BTCUSD",1642094099178,0.116523,42903.0,42899.0,0.45810805]
["bitfinex","BTCUSD",1642094099376,0.3763913,42913.0,42899.0,0.45810805]
["bitfinex","BTCUSD",1642094099576,6.876e-05,42913.0,42901.0,0.011652]
["bitfinex","BTCUSD",1642094099877,6.876e-05,42913.0,42902.0,0.00012033]
["bitfinex","BTCUSD",1642094100179,0.058252,42911.0,42907.0,0.36651313]
["bitfinex","BTCUSD",1642094100375,0.058252,42911.0,42902.0,0.00012033]
["bitfinex","BTCUSD",1642094100774,0.00122256,42907.0,42896.0,0.00022347]
["bitfinex","BTCUSD",1642094100975,6.876e-05,42913.0,42896.0,0.00022347]
["bitfinex","BTCUSD",1642094101181,0.05825,42909.0,42902.0,0.24444608]
["bitfinex","BTCUSD",1642094101378,6.876e-05,42913.0,42907.0,0.27946141]
["bitfinex","BTCUSD",1642094101578,6.876e-05,42913.0,42909.0,0.011648]
["bitfinex","BTCUSD",1642094101776,6.876e-05,42913.0,42912.0,0.00126745]
["bitfinex","BTCUSD",1642094101976,0.9952,42934.0,42913.0,0.624647]
["bitfinex","BTCUSD",1642094102180,2.611644,42934.0,42933.0,0.28650661]
["bitfinex","BTCUSD",1642094102476,1.55,42933.0,42929.0,0.41381234]
["bitfinex","BTCUSD",1642094102678,0.29116103,42926.0,42913.0,0.16404081]
["bitfinex","BTCUSD",1642094102922,0.29116103,42926.0,42910.0,0.00123649]
["bitfinex","BTCUSD",1642094103322,0.116471,42922.0,42910.0,0.00123649]
["bitfinex","BTCUSD",1642094103524,0.116471,42922.0,42913.0,0.35821168]
["bitfinex","BTCUSD",1642094103825,0.00083747,42920.0,42917.0,0.011648]
["bitfinex","BTCUSD",1642094104024,0.00083747,42920.0,42908.0,0.01747]
["bitfinex","BTCUSD",1642094104025,0.378251,42919.0,42908.0,0.01747]
["bitfinex","BTCUSD",1642094104222,0.00010314,42919.0,42908.0,0.01747]
["bitfinex","BTCUSD",1642094104421,8.595e-05,42918.0,42913.0,0.005824]
["bitfinex","BTCUSD",1642094104622,0.116484,42917.0,42913.0,0.005824]
["bitfinex","BTCUSD",1642094104824,0.0008375,42916.0,42909.0,0.01171876]
["bitfinex","BTCUSD",1642094105023,0.0008375,42916.0,42911.0,0.40203419]
["bitfinex","BTCUSD",1642094105422,0.1173305,42916.0,42915.0,0.32887984]
["bitfinex","BTCUSD",1642094105621,0.1173305,42916.0,42911.0,0.40203419]
["bitfinex","BTCUSD",1642094105823,0.116493,42916.0,42909.0,6.876e-05]
["bitfinex","BTCUSD",1642094106022,0.05825,42912.0,42909.0,6.876e-05]
["bitfinex","BTCUSD",1642094106224,0.05825,42912.0,42903.0,0.0001719]
["bitfinex","BTCUSD",1642094106676,6.876e-05,42917.0,42911.0,0.5655248]
["bitfinex","BTCUSD",1642094106871,6.876e-05,42917.0,42915.0,0.00121326]
["bitfinex","BTCUSD",1642094107272,0.00083749,42916.0,42915.0,0.05362117]
["bitfinex","BTCUSD",1642094107473,0.00083749,42916.0,42915.0,0.41648182]
["bitfinex","BTCUSD",1642094107671,0.00083749,42916.0,42915.0,0.36286065]
["bitfinex","BTCUSD",1642094108074,0.00129077,42928.0,42916.0,0.3]
["bitfinex","BTCUSD",1642094108276,0.00129077,42928.0,42916.0,0.49005875]
["bitfinex","BTCUSD",1642094108472,2.1255,42932.0,42916.0,0.85636983]
["bitfinex","BTCUSD",1642094108473,0.0001719,42927.0,42916.0,0.85636983]
["bitfinex","BTCUSD",1642094108673,0.0001719,42927.0,42924.0,0.29429894]
["bitfinex","BTCUSD",1642094108874,0.174664,42941.0,42924.0,0.29429894]
["bitfinex","BTCUSD",1642094108875,0.00120462,42943.0,42925.0,1.30013403]
["bitfinex","BTCUSD",1642094109078,0.00120462,42943.0,42933.0,0.017462]
["bitfinex","BTCUSD",1642094109079,0.00127438,42943.0,42933.0,0.017462]
["bitfinex","BTCUSD",1642094109273,0.058202,42942.0,42938.0,0.00251873]
["bitfinex","BTCUSD",1642094109477,0.058202,42942.0,42938.0,0.00503746]
["bitfinex","BTCUSD",1642094109674,0.75024067,42941.0,42940.0,1.83588379]
["bitfinex","BTCUSD",1642094110517,0.00024067,42941.0,42940.0,1.83588379]
["bitfinex","BTCUSD",1642094110816,0.00024067,42941.0,42940.0,2.28433597]
["bitfinex","BTCUSD",1642094111018,0.00024067,42941.0,42940.0,2.59168532]
["bitfinex","BTCUSD",1642094111219,0.00024067,42941.0,42940.0,2.59289808]
["bitfinex","BTCUSD",1642094111416,0.00083734,42943.0,42942.0,0.605819]
["bitfinex","BTCUSD",1642094111624,0.00083734,42943.0,42942.0,0.78343608]
["bitfinex","BTCUSD",1642094111916,0.01,42949.0,42942.0,0.82041708]
["bitfinex","BTCUSD",1642094112121,0.00025733,42945.0,42943.0,0.25912209]
["bitfinex","BTCUSD",1642094112316,0.00025733,42945.0,42944.0,0.1475386]
["bitfinex","BTCUSD",1642094112516,0.00012033,42948.0,42945.0,0.33400747]
["bitfinex","BTCUSD",1642094112716,0.01,42949.0,42947.0,0.00127523]
["bitfinex","BTCUSD",1642094113118,0.9559,42963.0,42947.0,0.00127523]
["bitfinex","BTCUSD",1642094113319,0.64321708,42968.0,42958.0,0.25513206]
["bitfinex","BTCUSD",1642094113520,0.64321708,42968.0,42958.0,1.04092857]
["bitfinex","BTCUSD",1642094113719,0.01,42969.0,42958.0,1.17114857]
["bitfinex","BTCUSD",1642094113916,0.01,42969.0,42964.0,0.0012825]
["bitfinex","BTCUSD",1642094114173,0.00029223,42965.0,42964.0,0.0012825]
["bitfinex","BTCUSD",1642094114366,0.00029223,42965.0,42964.0,0.2457501]
["bitfinex","BTCUSD",1642094114766,0.00029223,42965.0,42964.0,0.25078756]
["bitfinex","BTCUSD",1642094114968,0.00087984,42969.0,42965.0,0.35288809]
["bitfinex","BTCUSD",1642094115371,0.00087984,42969.0,42964.0,0.25078756]
["bitfinex","BTCUSD",1642094115372,0.378251,42968.0,42964.0,0.00503746]
["bitfinex","BTCUSD",1642094115669,0.378251,42968.0,42964.0,0.01103746]
["bitfinex","BTCUSD",1642094116269,0.30898333,42967.0,42964.0,0.01103746]
["bitfinex","BTCUSD",1642094116468,0.378251,42966.0,42964.0,0.01103746]
["bitfinex","BTCUSD",1642094116673,0.378251,42966.0,42952.0,0.00121551]
["bitfinex","BTCUSD",1642094116874,0.1,42959.0,42945.0,0.79906174]
["bitfinex","BTCUSD",1642094117069,0.1,42958.0,42953.0,0.00020628]
["bitfinex","BTCUSD",1642094117271,0.00121996,42959.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642094117272,0.1,42954.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642094117473,0.1,42951.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642094117671,0.41631657,42949.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642094117920,0.421051,42948.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642094118321,0.421051,42948.0,42935.0,0.00051571]
["bitfinex","BTCUSD",1642094118322,0.378251,42947.0,42935.0,0.00051571]
["bitfinex","BTCUSD",1642094118523,0.1,42940.0,42935.0,0.00051571]
["bitfinex","BTCUSD",1642094118722,0.1,42940.0,42929.0,0.00061885]
["bitfinex","BTCUSD",1642094118723,0.1,42937.0,42929.0,0.00061885]
["bitfinex","BTCUSD",1642094118923,0.0428,42936.0,42929.0,0.00061885]
["bitfinex","BTCUSD",1642094119127,0.0012747,42930.0,42922.0,0.20016]
["bitfinex","BTCUSD",1642094119330,2.775,42929.0,42928.0,9.59e-06]
["bitfinex","BTCUSD",1642094119524,3.153251,42929.0,42928.0,9.59e-06]
["bitfinex","BTCUSD",1642094119726,0.116493,42928.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642094119923,0.02123542,42924.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642094120123,2.22761046,42924.0,42918.0,0.00018909]
["bitfinex","BTCUSD",1642094120326,1.99228642,42924.0,42917.0,0.16293413]
["bitfinex","BTCUSD",1642094120526,0.058243,42921.0,42915.0,0.00024066]
["bitfinex","BTCUSD",1642094120730,0.116486,42922.0,42918.0,0.00018909]
["bitfinex","BTCUSD",1642094120927,0.116486,42922.0,42919.0,0.30769622]
["bitfinex","BTCUSD",1642094121127,1.55123542,42924.0,42919.0,0.30769622]
["bitfinex","BTCUSD",1642094121328,0.05611,42928.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642094121329,0.0428,42928.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642094121527,0.013,42924.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642094121775,0.013,42924.0,42911.0,0.00515471]
["bitfinex","BTCUSD",1642094121776,0.116498,42919.0,42911.0,0.00515471]
["bitfinex","BTCUSD",1642094121978,0.116498,42919.0,42911.0,5.471e-05]
["bitfinex","BTCUSD",1642094121979,0.421051,42918.0,42911.0,5.471e-05]
["bitfinex","BTCUSD",1642094122175,0.37061018,42917.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094122376,0.421051,42916.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094122576,1.55,42913.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094122776,1.971051,42913.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094123177,0.421051,42913.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094123376,0.233021,42929.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094123377,1.5928,42923.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094123576,0.378251,42922.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094123774,0.76843714,42922.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642094123976,0.058237,42921.0,42915.0,0.00029797]
["bitfinex","BTCUSD",1642094124175,0.378251,42920.0,42915.0,0.00029797]
["bitfinex","BTCUSD",1642094124375,0.378251,42920.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642094124975,0.058246,42919.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642094125174,0.378251,42918.0,42916.0,0.00036672]
["bitfinex","BTCUSD",1642094125422,0.82919797,42918.0,42916.0,0.00036672]
["bitfinex","BTCUSD",1642094125622,2.30617781,42917.0,42916.0,1.672e-05]
["bitfinex","BTCUSD",1642094125822,1.94277228,42917.0,42916.0,1.672e-05]
["bitfinex","BTCUSD",1642094126125,0.058266,42914.0,42893.0,0.15520682]
["bitfinex","BTCUSD",1642094126323,0.116553,42899.0,42892.0,0.00239776]
["bitfinex","BTCUSD",1642094126522,0.116553,42899.0,42894.0,0.00037818]
["bitfinex","BTCUSD",1642094126523,0.193643,42899.0,42894.0,0.00037818]
["bitfinex","BTCUSD",1642094126724,1.88705926,42895.0,42894.0,0.00037818]
["bitfinex","BTCUSD",1642094126923,1.88705926,42895.0,42889.0,0.003872]
["bitfinex","BTCUSD",1642094126924,1.55,42893.0,42886.0,0.16817895]
["bitfinex","BTCUSD",1642094127129,1.55,42893.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642094127130,1.55,42890.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642094127327,1.55,42890.0,42856.0,0.1]
["bitfinex","BTCUSD",1642094127328,1.55,42882.0,42856.0,0.1]
["bitfinex","BTCUSD",1642094127525,1.55,42882.0,42846.0,0.45]
["bitfinex","BTCUSD",1642094127526,1.2,42861.0,42846.0,0.04863534]
["bitfinex","BTCUSD",1642094127725,1.2,42861.0,42842.0,0.26337406]
["bitfinex","BTCUSD",1642094127726,0.39402143,42854.0,42842.0,0.26337406]
["bitfinex","BTCUSD",1642094127926,2.123378,42860.0,42835.0,1.70602781]
["bitfinex","BTCUSD",1642094127927,0.1,42850.0,42835.0,1.70602781]
["bitfinex","BTCUSD",1642094128124,1.530864,42850.0,42849.0,0.00013752]
["bitfinex","BTCUSD",1642094128324,0.373251,42848.0,42836.0,0.07]
["bitfinex","BTCUSD",1642094128525,0.0428,42847.0,42835.0,1.70602781]
["bitfinex","BTCUSD",1642094128724,0.08245,42850.0,42846.0,0.04]
["bitfinex","BTCUSD",1642094128725,0.06914,42850.0,42846.0,0.04]
["bitfinex","BTCUSD",1642094128925,0.06914,42850.0,42837.0,0.00020628]
["bitfinex","BTCUSD",1642094128926,0.0428,42849.0,42840.0,0.00028899]
["bitfinex","BTCUSD",1642094129188,0.00127041,42841.0,42840.0,0.00028899]
["bitfinex","BTCUSD",1642094129382,0.00127041,42841.0,42837.0,0.00540799]
["bitfinex","BTCUSD",1642094129577,0.00127041,42841.0,42835.0,1.70602781]
["bitfinex","BTCUSD",1642094129578,0.01786,42842.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642094130081,0.01786,42842.0,42823.0,0.03834357]
["bitfinex","BTCUSD",1642094130082,0.00120543,42838.0,42823.0,0.03834357]
["bitfinex","BTCUSD",1642094130280,0.00120543,42838.0,42816.0,0.003687]
["bitfinex","BTCUSD",1642094130281,0.30611533,42819.0,42816.0,0.003687]
["bitfinex","BTCUSD",1642094130479,1.59069379,42836.0,42816.0,0.003687]
["bitfinex","BTCUSD",1642094130480,0.36958654,42835.0,42816.0,0.003687]
["bitfinex","BTCUSD",1642094130681,0.0428,42834.0,42815.0,0.208045]
["bitfinex","BTCUSD",1642094130878,0.00120371,42816.0,42811.0,0.01]
["bitfinex","BTCUSD",1642094131278,0.0428,42834.0,42811.0,0.01]
["bitfinex","BTCUSD",1642094131479,0.02530057,42812.0,42811.0,0.011674]
["bitfinex","BTCUSD",1642094131683,0.00128384,42819.0,42812.0,0.006784]
["bitfinex","BTCUSD",1642094131877,0.37061018,42832.0,42812.0,0.006784]
["bitfinex","BTCUSD",1642094131878,0.0012639,42822.0,42812.0,0.006784]
["bitfinex","BTCUSD",1642094132078,0.37828,42821.0,42812.0,0.006784]
["bitfinex","BTCUSD",1642094132277,0.0012639,42822.0,42812.0,0.006784]
["bitfinex","BTCUSD",1642094132677,0.37828,42821.0,42812.0,0.01249676]
["bitfinex","BTCUSD",1642094132932,0.37828,42821.0,42810.0,0.0006]
["bitfinex","BTCUSD",1642094132933,0.0012639,42822.0,42808.0,0.00365175]
["bitfinex","BTCUSD",1642094133235,0.00129199,42815.0,42806.0,0.005]
["bitfinex","BTCUSD",1642094133434,0.3784519,42821.0,42806.0,0.005]
["bitfinex","BTCUSD",1642094133435,0.0001719,42821.0,42812.0,0.29229863]
["bitfinex","BTCUSD",1642094133636,0.28827253,42816.0,42813.0,0.00028863]
["bitfinex","BTCUSD",1642094133833,0.37828,42820.0,42813.0,0.00028863]
["bitfinex","BTCUSD",1642094133834,0.37828,42815.0,42813.0,0.00028863]
["bitfinex","BTCUSD",1642094134032,6.876e-05,42815.0,42813.0,0.00028863]
["bitfinex","BTCUSD",1642094134235,0.37828,42814.0,42813.0,8.63e-06]
["bitfinex","BTCUSD",1642094134434,0.00013752,42819.0,42813.0,8.63e-06]
["bitfinex","BTCUSD",1642094134633,0.0001719,42821.0,42807.0,6.876e-05]
["bitfinex","BTCUSD",1642094134833,1.55,42830.0,42827.0,0.28253941]
["bitfinex","BTCUSD",1642094134834,0.0428,42828.0,42827.0,0.28253941]
["bitfinex","BTCUSD",1642094135039,0.058377,42828.0,42823.0,0.37061018]
["bitfinex","BTCUSD",1642094135335,0.00126558,42828.0,42824.0,0.44676259]
["bitfinex","BTCUSD",1642094135533,0.00013752,42829.0,42816.0,0.37061018]
["bitfinex","BTCUSD",1642094135733,0.00013752,42829.0,42815.0,0.00711528]
["bitfinex","BTCUSD",1642094135933,0.00012033,42828.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642094136134,0.00012033,42828.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094136334,0.00128232,42825.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094136534,0.00128232,42825.0,42813.0,0.05252803]
["bitfinex","BTCUSD",1642094136775,0.00128232,42825.0,42810.0,0.41720531]
["bitfinex","BTCUSD",1642094136976,0.00128232,42825.0,42814.0,0.00012033]
["bitfinex","BTCUSD",1642094137179,0.00020628,42833.0,42815.0,0.3322898]
["bitfinex","BTCUSD",1642094137376,0.00020628,42833.0,42822.0,0.25701112]
["bitfinex","BTCUSD",1642094137579,0.00018909,42832.0,42817.0,0.27019824]
["bitfinex","BTCUSD",1642094137779,0.00018909,42832.0,42827.0,0.42090603]
["bitfinex","BTCUSD",1642094137983,0.0001719,42831.0,42827.0,0.42090603]
["bitfinex","BTCUSD",1642094138177,0.0001719,42831.0,42830.0,0.00124982]
["bitfinex","BTCUSD",1642094138377,0.05611,42855.0,42844.0,0.27838886]
["bitfinex","BTCUSD",1642094138378,0.29030131,42855.0,42844.0,0.27838886]
["bitfinex","BTCUSD",1642094138578,0.29030131,42855.0,42830.0,1.30668402]
["bitfinex","BTCUSD",1642094138579,0.37828,42854.0,42845.0,0.37061018]
["bitfinex","BTCUSD",1642094138778,0.0005157,42851.0,42845.0,0.001225]
["bitfinex","BTCUSD",1642094138978,0.0005157,42851.0,42850.0,0.33193368]
["bitfinex","BTCUSD",1642094139278,0.01,42859.0,42853.0,0.00127062]
["bitfinex","BTCUSD",1642094139483,0.01,42859.0,42834.0,0.00129695]
["bitfinex","BTCUSD",1642094139484,0.075,42854.0,42834.0,0.00129695]
["bitfinex","BTCUSD",1642094139680,0.00124505,42855.0,42823.0,0.32142549]
["bitfinex","BTCUSD",1642094139681,0.0716683,42852.0,42842.0,0.00429934]
["bitfinex","BTCUSD",1642094139978,0.0716683,42852.0,42826.0,0.00114692]
["bitfinex","BTCUSD",1642094139979,1.55429,42842.0,42826.0,0.00114692]
["bitfinex","BTCUSD",1642094140180,0.0428,42841.0,42826.0,0.00114692]
["bitfinex","BTCUSD",1642094140436,0.0431438,42841.0,42831.0,0.33079642]
["bitfinex","BTCUSD",1642094140636,0.00032661,42840.0,42837.0,0.28261561]
["bitfinex","BTCUSD",1642094140836,0.00032661,42840.0,42839.0,0.025]
["bitfinex","BTCUSD",1642094141032,0.0428,42840.0,42839.0,0.025]
["bitfinex","BTCUSD",1642094141232,0.04408893,42840.0,42839.0,0.025]
["bitfinex","BTCUSD",1642094141435,0.04408893,42840.0,42826.0,0.00123365]
["bitfinex","BTCUSD",1642094141634,0.04408893,42840.0,42818.0,0.00129798]
["bitfinex","BTCUSD",1642094141635,0.37061018,42839.0,42818.0,0.00129798]
["bitfinex","BTCUSD",1642094141834,0.37061018,42839.0,42818.0,0.005836]
["bitfinex","BTCUSD",1642094141835,0.00121395,42832.0,42818.0,0.005836]
["bitfinex","BTCUSD",1642094142035,0.0428,42831.0,42821.0,0.24598283]
["bitfinex","BTCUSD",1642094142237,0.0429719,42831.0,42830.0,0.025]
["bitfinex","BTCUSD",1642094142437,0.0429719,42831.0,42821.0,0.24598283]
["bitfinex","BTCUSD",1642094142438,0.00015471,42830.0,42821.0,0.24598283]
["bitfinex","BTCUSD",1642094142641,0.00127005,42826.0,42817.0,0.025]
["bitfinex","BTCUSD",1642094143036,0.0012174,42820.0,42817.0,0.025]
["bitfinex","BTCUSD",1642094143239,0.08145,42818.0,42813.0,1.44e-05]
["bitfinex","BTCUSD",1642094143440,0.08145,42818.0,42785.0,0.01]
["bitfinex","BTCUSD",1642094143441,1.55,42813.0,42785.0,0.01]
["bitfinex","BTCUSD",1642094143639,1.55,42813.0,42790.0,0.14403046]
["bitfinex","BTCUSD",1642094143640,0.63183555,42797.0,42790.0,0.14403046]
["bitfinex","BTCUSD",1642094143842,0.256319,42797.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642094144040,1.52828,42796.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642094144286,0.47951512,42796.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642094144486,0.47951512,42796.0,42772.0,0.14]
["bitfinex","BTCUSD",1642094144487,0.15,42780.0,42772.0,0.14]
["bitfinex","BTCUSD",1642094144687,0.00129977,42777.0,42773.0,0.38343]
["bitfinex","BTCUSD",1642094144884,0.36278,42774.0,42755.0,0.20004]
["bitfinex","BTCUSD",1642094145085,0.1,42764.0,42755.0,0.20004]
["bitfinex","BTCUSD",1642094145287,0.02285,42779.0,42761.0,0.011686]
["bitfinex","BTCUSD",1642094145288,0.00874406,42767.0,42761.0,0.011686]
["bitfinex","BTCUSD",1642094145490,0.37061018,42786.0,42761.0,0.011686]
["bitfinex","BTCUSD",1642094145491,0.00123042,42776.0,42775.0,0.63068472]
["bitfinex","BTCUSD",1642094145684,0.38392018,42793.0,42775.0,0.58068472]
["bitfinex","BTCUSD",1642094145685,8.595e-05,42778.0,42775.0,0.58068472]
["bitfinex","BTCUSD",1642094145885,0.1,42778.0,42775.0,0.58068472]
["bitfinex","BTCUSD",1642094146084,0.1,42778.0,42769.0,0.03777457]
["bitfinex","BTCUSD",1642094146085,1.55,42776.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642094146284,0.00126735,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642094146485,0.00126735,42763.0,42758.0,0.00571276]
["bitfinex","BTCUSD",1642094146486,0.09519568,42772.0,42759.0,0.03836219]
["bitfinex","BTCUSD",1642094146687,6.876e-05,42777.0,42760.0,0.37061018]
["bitfinex","BTCUSD",1642094146688,0.04286876,42777.0,42760.0,0.37061018]
["bitfinex","BTCUSD",1642094146886,0.04286876,42777.0,42769.0,0.00480432]
["bitfinex","BTCUSD",1642094147086,0.00127023,42788.0,42774.0,0.00480432]
["bitfinex","BTCUSD",1642094147288,0.4,42795.0,42787.0,0.20127107]
["bitfinex","BTCUSD",1642094147486,0.4,42795.0,42788.0,0.37061018]
["bitfinex","BTCUSD",1642094147688,0.4,42795.0,42790.0,0.00121043]
["bitfinex","BTCUSD",1642094147951,0.00125898,42791.0,42789.0,0.00023406]
["bitfinex","BTCUSD",1642094148250,0.00125898,42791.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642094148251,0.47371715,42790.0,42774.0,0.24355844]
["bitfinex","BTCUSD",1642094148451,0.09541915,42790.0,42785.0,0.001211]
["bitfinex","BTCUSD",1642094148651,0.00020628,42789.0,42775.0,0.37061018]
["bitfinex","BTCUSD",1642094148849,0.00020628,42789.0,42771.0,0.41482184]
["bitfinex","BTCUSD",1642094148850,1.2,42788.0,42771.0,0.41482184]
["bitfinex","BTCUSD",1642094149054,0.09519568,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642094149247,0.37061018,42787.0,42763.0,2.93925783]
["bitfinex","BTCUSD",1642094149248,0.09519568,42785.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642094149447,0.0001719,42787.0,42774.0,0.00127043]
["bitfinex","BTCUSD",1642094149648,0.00121186,42796.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642094149649,0.00012033,42784.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642094149847,0.09519568,42780.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642094150049,0.09519568,42785.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642094150249,0.00122016,42787.0,42782.0,0.26591304]
["bitfinex","BTCUSD",1642094150448,0.00062832,42785.0,42782.0,0.26591304]
["bitfinex","BTCUSD",1642094150852,0.00062832,42785.0,42783.0,0.23504592]
["bitfinex","BTCUSD",1642094151049,0.00062832,42785.0,42783.0,0.44945263]
["bitfinex","BTCUSD",1642094151246,0.00062832,42785.0,42783.0,0.23504592]
["bitfinex","BTCUSD",1642094151449,0.36608185,42793.0,42792.0,0.35045513]
["bitfinex","BTCUSD",1642094151684,0.36608185,42793.0,42783.0,0.23504592]
["bitfinex","BTCUSD",1642094151685,0.00062842,42786.0,42784.0,0.20111223]
["bitfinex","BTCUSD",1642094151885,0.25383742,42797.0,42792.0,0.00121773]
["bitfinex","BTCUSD",1642094152083,0.25383742,42797.0,42779.0,0.11682]
["bitfinex","BTCUSD",1642094152084,0.02413065,42793.0,42787.0,0.0115]
["bitfinex","BTCUSD",1642094152282,1.77061018,42796.0,42785.0,0.00128549]
["bitfinex","BTCUSD",1642094152283,0.02413065,42789.0,42785.0,0.00128549]
["bitfinex","BTCUSD",1642094152486,0.02413065,42789.0,42778.0,0.376074]
["bitfinex","BTCUSD",1642094152487,0.02413065,42789.0,42778.0,0.20209971]
["bitfinex","BTCUSD",1642094152681,0.02413065,42789.0,42787.0,0.33086889]
["bitfinex","BTCUSD",1642094152881,0.02413065,42792.0,42788.0,0.403768]
["bitfinex","BTCUSD",1642094153081,0.29048742,42797.0,42788.0,0.403768]
["bitfinex","BTCUSD",1642094153082,0.02413065,42796.0,42788.0,0.40399147]
["bitfinex","BTCUSD",1642094153281,0.29048742,42797.0,42788.0,0.40399147]
["bitfinex","BTCUSD",1642094153282,0.02413065,42792.0,42789.0,0.00020628]
["bitfinex","BTCUSD",1642094153679,0.29048742,42797.0,42789.0,0.00020628]
["bitfinex","BTCUSD",1642094153680,0.02253277,42793.0,42789.0,0.00020628]
["bitfinex","BTCUSD",1642094153880,0.02253277,42796.0,42789.0,0.00020628]
["bitfinex","BTCUSD",1642094154086,0.24768742,42797.0,42790.0,0.30049978]
["bitfinex","BTCUSD",1642094154087,0.00062685,42793.0,42790.0,0.30049978]
["bitfinex","BTCUSD",1642094154285,0.24768742,42797.0,42792.0,0.00127237]
["bitfinex","BTCUSD",1642094154684,0.24768742,42797.0,42793.0,0.00013752]
["bitfinex","BTCUSD",1642094154881,0.24268742,42797.0,42794.0,0.29281824]
["bitfinex","BTCUSD",1642094155083,0.26522019,42797.0,42795.0,0.34820183]
["bitfinex","BTCUSD",1642094155421,0.24268742,42797.0,42796.0,8.595e-05]
["bitfinex","BTCUSD",1642094155619,0.94268742,42797.0,42796.0,8.595e-05]
["bitfinex","BTCUSD",1642094155821,0.24268742,42797.0,42796.0,8.595e-05]
["bitfinex","BTCUSD",1642094156221,0.00752,42809.0,42797.0,0.9]
["bitfinex","BTCUSD",1642094156421,0.0112701,42819.0,42806.0,0.00123766]
["bitfinex","BTCUSD",1642094156622,0.0112701,42819.0,42807.0,1.26338]
["bitfinex","BTCUSD",1642094156623,0.00012034,42808.0,42807.0,1.26338]
["bitfinex","BTCUSD",1642094156821,0.01,42819.0,42816.0,0.00127916]
["bitfinex","BTCUSD",1642094157022,0.01,42819.0,42817.0,0.0428]
["bitfinex","BTCUSD",1642094157220,0.0001719,42818.0,42817.0,0.058361]
["bitfinex","BTCUSD",1642094157421,0.0001719,42818.0,42817.0,0.63423839]
["bitfinex","BTCUSD",1642094157820,0.02270467,42818.0,42817.0,0.63423839]
["bitfinex","BTCUSD",1642094158225,0.05836841,42834.0,42817.0,0.44214282]
["bitfinex","BTCUSD",1642094158419,0.00121031,42838.0,42832.0,0.09174407]
["bitfinex","BTCUSD",1642094158624,0.378298,42837.0,42833.0,0.32503486]
["bitfinex","BTCUSD",1642094158820,0.00083795,42837.0,42833.0,0.32503486]
["bitfinex","BTCUSD",1642094159021,0.00083795,42837.0,42829.0,0.00122214]
["bitfinex","BTCUSD",1642094159282,0.00083795,42837.0,42820.0,0.09174407]
["bitfinex","BTCUSD",1642094159283,0.38655393,42836.0,42820.0,0.09174407]
["bitfinex","BTCUSD",1642094159483,0.05837354,42829.0,42822.0,0.00125495]
["bitfinex","BTCUSD",1642094159884,0.26388739,42828.0,42822.0,0.00125495]
["bitfinex","BTCUSD",1642094160087,0.11676639,42826.0,42816.0,0.45493389]
["bitfinex","BTCUSD",1642094160282,0.11676639,42826.0,42816.0,0.11]
["bitfinex","BTCUSD",1642094160483,0.37840333,42825.0,42820.0,0.2]
["bitfinex","BTCUSD",1642094160683,0.45,42821.0,42820.0,0.2]
["bitfinex","BTCUSD",1642094160883,0.45,42821.0,42812.0,0.00123261]
["bitfinex","BTCUSD",1642094160884,1.55,42820.0,42812.0,0.00123261]
["bitfinex","BTCUSD",1642094161086,0.378283,42816.0,42805.0,0.09174407]
["bitfinex","BTCUSD",1642094161290,0.378283,42816.0,42794.0,0.20052]
["bitfinex","BTCUSD",1642094161291,0.0428,42815.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642094161483,1.55,42814.0,42802.0,0.00340058]
["bitfinex","BTCUSD",1642094161686,0.39409523,42817.0,42813.0,0.09144407]
["bitfinex","BTCUSD",1642094161687,0.0012094,42817.0,42813.0,0.09144407]
["bitfinex","BTCUSD",1642094161884,0.00074504,42823.0,42806.0,0.00125111]
["bitfinex","BTCUSD",1642094162083,0.00022347,42816.0,42806.0,0.00125111]
["bitfinex","BTCUSD",1642094162285,0.04409637,42822.0,42806.0,0.00095111]
["bitfinex","BTCUSD",1642094162286,0.30895876,42821.0,42806.0,0.00095111]
["bitfinex","BTCUSD",1642094162484,0.00020628,42815.0,42806.0,0.00065111]
["bitfinex","BTCUSD",1642094162684,0.32066516,42815.0,42806.0,0.00035111]
["bitfinex","BTCUSD",1642094162936,0.04298909,42814.0,42806.0,5.111e-05]
["bitfinex","BTCUSD",1642094163137,0.04298909,42814.0,42800.0,0.30895876]
["bitfinex","BTCUSD",1642094163138,0.00868403,42807.0,42789.0,0.6]
["bitfinex","BTCUSD",1642094163337,0.00122457,42792.0,42789.0,0.4979]
["bitfinex","BTCUSD",1642094163537,1.14402455,42791.0,42790.0,0.00022348]
["bitfinex","BTCUSD",1642094163735,0.0428,42791.0,42789.0,0.02787671]
["bitfinex","BTCUSD",1642094163939,0.0428,42791.0,42790.0,0.09131597]
["bitfinex","BTCUSD",1642094163940,0.10123399,42791.0,42790.0,0.09131597]
["bitfinex","BTCUSD",1642094164137,0.10123399,42791.0,42790.0,0.52505827]
["bitfinex","BTCUSD",1642094164138,0.0428,42791.0,42790.0,0.52505827]
["bitfinex","BTCUSD",1642094164335,0.0428,42791.0,42790.0,0.4390283]
["bitfinex","BTCUSD",1642094164535,0.0428,42791.0,42790.0,0.42974427]
["bitfinex","BTCUSD",1642094164735,0.0428,42791.0,42790.0,0.42445827]
["bitfinex","BTCUSD",1642094164936,0.0428,42791.0,42790.0,0.42914427]
["bitfinex","BTCUSD",1642094165140,0.0428,42791.0,42790.0,0.42884427]
["bitfinex","BTCUSD",1642094165339,0.04271595,42791.0,42790.0,0.74445924]
["bitfinex","BTCUSD",1642094165542,0.18158786,42798.0,42790.0,0.99426747]
["bitfinex","BTCUSD",1642094165838,0.18158786,42798.0,42797.0,0.08571597]
["bitfinex","BTCUSD",1642094165839,0.17420786,42798.0,42797.0,0.08571597]
["bitfinex","BTCUSD",1642094166039,0.17420786,42798.0,42797.0,0.3694557]
["bitfinex","BTCUSD",1642094166239,0.17434539,42798.0,42797.0,0.3691557]
["bitfinex","BTCUSD",1642094166444,0.30895876,42819.0,42807.0,0.31034058]
["bitfinex","BTCUSD",1642094166674,0.30895876,42819.0,42798.0,1.22078267]
["bitfinex","BTCUSD",1642094166675,0.00124339,42820.0,42818.0,0.4018384]
["bitfinex","BTCUSD",1642094166874,0.378292,42819.0,42818.0,0.4015384]
["bitfinex","BTCUSD",1642094167076,0.00124941,42828.0,42818.0,0.48695437]
["bitfinex","BTCUSD",1642094167275,0.00124941,42828.0,42812.0,0.0012112]
["bitfinex","BTCUSD",1642094167276,0.00039537,42821.0,42812.0,0.0012112]
["bitfinex","BTCUSD",1642094167776,0.00037818,42820.0,42811.0,0.08541597]
["bitfinex","BTCUSD",1642094167973,0.00037818,42820.0,42803.0,0.116754]
["bitfinex","BTCUSD",1642094167974,0.00037818,42820.0,42819.0,0.08541597]
["bitfinex","BTCUSD",1642094168175,0.30895876,42827.0,42807.0,0.31944233]
["bitfinex","BTCUSD",1642094168176,0.00036099,42819.0,42818.0,0.42612788]
["bitfinex","BTCUSD",1642094168374,0.30895876,42827.0,42818.0,0.42612788]
["bitfinex","BTCUSD",1642094168375,0.00037818,42820.0,42818.0,0.42612788]
["bitfinex","BTCUSD",1642094168575,0.00036099,42819.0,42818.0,0.42612788]
["bitfinex","BTCUSD",1642094168874,0.00036099,42819.0,42816.0,0.32418393]
["bitfinex","BTCUSD",1642094169077,0.00036099,42819.0,42816.0,0.61954252]
["bitfinex","BTCUSD",1642094169277,0.0003438,42818.0,42816.0,0.6208147]
["bitfinex","BTCUSD",1642094169477,0.0003438,42818.0,42809.0,0.0428]
["bitfinex","BTCUSD",1642094169675,0.00032661,42817.0,42814.0,0.08541597]
["bitfinex","BTCUSD",1642094170074,0.00030942,42816.0,42814.0,0.08541597]
["bitfinex","BTCUSD",1642094170430,0.00083804,42820.0,42815.0,0.44764416]
["bitfinex","BTCUSD",1642094170628,0.26519727,42824.0,42815.0,0.44764416]
["bitfinex","BTCUSD",1642094170830,0.00036099,42819.0,42817.0,0.08541597]
["bitfinex","BTCUSD",1642094171029,0.00036099,42819.0,42818.0,0.40796441]
["bitfinex","BTCUSD",1642094171226,0.00083804,42820.0,42818.0,0.40796441]
["bitfinex","BTCUSD",1642094171427,0.05922625,42820.0,42818.0,0.40796441]
["bitfinex","BTCUSD",1642094171927,0.05838821,42820.0,42818.0,0.40796441]
["bitfinex","BTCUSD",1642094172129,0.05838821,42820.0,42811.0,0.30290737]
["bitfinex","BTCUSD",1642094172527,0.05838821,42820.0,42808.0,0.33602293]
["bitfinex","BTCUSD",1642094172528,0.29356328,42819.0,42808.0,0.00124109]
["bitfinex","BTCUSD",1642094172734,0.05839523,42816.0,42808.0,0.00124109]
["bitfinex","BTCUSD",1642094172930,0.6783108,42815.0,42801.0,0.00333153]
["bitfinex","BTCUSD",1642094173130,0.76419478,42815.0,42800.0,3.88]
["bitfinex","BTCUSD",1642094173330,0.76419478,42815.0,42789.0,0.02787671]
["bitfinex","BTCUSD",1642094173331,0.00122133,42801.0,42782.0,0.20082]
["bitfinex","BTCUSD",1642094173530,0.25045566,42797.0,42783.0,0.29488716]
["bitfinex","BTCUSD",1642094173729,0.25045566,42797.0,42787.0,0.0001891]
["bitfinex","BTCUSD",1642094173730,0.05842938,42792.0,42787.0,0.0001891]
["bitfinex","BTCUSD",1642094173929,0.378292,42791.0,42787.0,0.0001891]
["bitfinex","BTCUSD",1642094174179,0.378292,42791.0,42782.0,0.00027505]
["bitfinex","BTCUSD",1642094174379,0.378292,42791.0,42785.0,0.27016458]
["bitfinex","BTCUSD",1642094174675,0.017,42792.0,42786.0,0.00020629]
["bitfinex","BTCUSD",1642094174875,0.00128521,42794.0,42787.0,0.004689]
["bitfinex","BTCUSD",1642094175075,0.00126324,42799.0,42786.0,0.00020629]
["bitfinex","BTCUSD",1642094175276,0.00126324,42799.0,42791.0,0.2566312]
["bitfinex","BTCUSD",1642094175675,0.00126324,42799.0,42797.0,0.40907864]
["bitfinex","BTCUSD",1642094175874,8.595e-05,42803.0,42797.0,0.40907864]
["bitfinex","BTCUSD",1642094176274,6.876e-05,42802.0,42797.0,0.40907864]
["bitfinex","BTCUSD",1642094176474,6.876e-05,42802.0,42792.0,0.00010315]
["bitfinex","BTCUSD",1642094176678,0.00123521,42793.0,42775.0,0.0022]
["bitfinex","BTCUSD",1642094176875,0.05843123,42787.0,42775.0,0.0022]
["bitfinex","BTCUSD",1642094177078,0.378292,42786.0,42775.0,0.0022]
["bitfinex","BTCUSD",1642094177474,0.13908521,42793.0,42783.0,0.32885003]
["bitfinex","BTCUSD",1642094177475,0.11536521,42793.0,42783.0,0.32885003]
["bitfinex","BTCUSD",1642094177676,0.378292,42792.0,42783.0,0.32885003]
["bitfinex","BTCUSD",1642094177924,0.00123521,42793.0,42784.0,0.00013752]
["bitfinex","BTCUSD",1642094178120,0.378292,42792.0,42786.0,0.0002]
["bitfinex","BTCUSD",1642094178322,0.00123521,42793.0,42786.0,0.0002]
["bitfinex","BTCUSD",1642094178523,0.378292,42792.0,42787.0,8.595e-05]
["bitfinex","BTCUSD",1642094178723,0.378292,42792.0,42791.0,0.4103491]
["bitfinex","BTCUSD",1642094178924,0.00083804,42797.0,42791.0,0.4103491]
["bitfinex","BTCUSD",1642094179124,0.00121763,42793.0,42787.0,8.595e-05]
["bitfinex","BTCUSD",1642094179323,0.378292,42792.0,42789.0,0.00019998]
["bitfinex","BTCUSD",1642094179524,0.05842899,42791.0,42789.0,0.00019998]
["bitfinex","BTCUSD",1642094179727,1.828292,42790.0,42789.0,9.98e-06]
["bitfinex","BTCUSD",1642094180126,1.914292,42790.0,42789.0,9.98e-06]
["bitfinex","BTCUSD",1642094180326,1.914292,42790.0,42787.0,8.595e-05]
["bitfinex","BTCUSD",1642094180527,0.459742,42788.0,42787.0,5.95e-06]
["bitfinex","BTCUSD",1642094180726,0.459742,42788.0,42782.0,9.19e-05]
["bitfinex","BTCUSD",1642094180926,0.05843895,42786.0,42782.0,9.19e-05]
["bitfinex","BTCUSD",1642094181129,0.378292,42785.0,42782.0,9.19e-05]
["bitfinex","BTCUSD",1642094181528,1.55,42783.0,42782.0,0.41626967]
["bitfinex","BTCUSD",1642094181776,1.928292,42782.0,42776.0,0.0011]
["bitfinex","BTCUSD",1642094181974,1.928292,42782.0,42776.0,0.0001]
["bitfinex","BTCUSD",1642094181975,0.43674414,42778.0,42776.0,0.0001]
["bitfinex","BTCUSD",1642094182180,0.378292,42777.0,42776.0,0.0001]
["bitfinex","BTCUSD",1642094182379,0.378292,42773.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642094182572,1.55,42775.0,42761.0,0.01]
["bitfinex","BTCUSD",1642094182574,0.80087442,42772.0,42761.0,0.01]
["bitfinex","BTCUSD",1642094182773,0.00129859,42766.0,42761.0,0.01]
["bitfinex","BTCUSD",1642094182974,0.54098143,42772.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642094183174,0.05846464,42767.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642094183374,1.55,42765.0,42761.0,0.0004438]
["bitfinex","BTCUSD",1642094183576,1.55,42765.0,42753.0,0.0022]
["bitfinex","BTCUSD",1642094183577,2.24027406,42764.0,42753.0,0.0022]
["bitfinex","BTCUSD",1642094183774,0.0393,42763.0,42753.0,0.0022]
["bitfinex","BTCUSD",1642094183978,0.0393,42763.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642094184174,0.09776214,42763.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642094184374,0.09776214,42763.0,42758.0,0.26823045]
["bitfinex","BTCUSD",1642094184574,0.09776214,42763.0,42755.0,0.32772047]
["bitfinex","BTCUSD",1642094184776,0.05846214,42763.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642094184978,0.05846214,42763.0,42752.0,3.14e-06]
["bitfinex","BTCUSD",1642094184979,0.09999999,42760.0,42752.0,3.14e-06]
["bitfinex","BTCUSD",1642094185176,0.57207251,42762.0,42741.0,0.09200909]
["bitfinex","BTCUSD",1642094185177,0.05849709,42752.0,42741.0,0.09200909]
["bitfinex","BTCUSD",1642094185428,0.00764838,42751.0,42748.0,11.60648482]
["bitfinex","BTCUSD",1642094185629,0.00127923,42749.0,42748.0,9.99330515]
["bitfinex","BTCUSD",1642094185828,0.0393,42750.0,42748.0,9.99330515]
["bitfinex","BTCUSD",1642094186228,0.03902977,42752.0,42748.0,9.99330515]
["bitfinex","BTCUSD",1642094186429,0.03902977,42752.0,42748.0,9.98830515]
["bitfinex","BTCUSD",1642094186629,0.03902977,42752.0,42750.0,0.2868122]
["bitfinex","BTCUSD",1642094186827,0.03902977,42752.0,42748.0,9.98830515]
["bitfinex","BTCUSD",1642094186828,0.05847688,42756.0,42748.0,9.98830515]
["bitfinex","BTCUSD",1642094187230,0.22338314,42755.0,42748.0,9.98830515]
["bitfinex","BTCUSD",1642094187430,0.31198206,42754.0,42748.0,9.98830515]
["bitfinex","BTCUSD",1642094187631,0.31206801,42754.0,42749.0,0.00018134]
["bitfinex","BTCUSD",1642094187829,1.55,42750.0,42748.0,9.98830515]
["bitfinex","BTCUSD",1642094188030,2.20722527,42749.0,42748.0,9.88840515]
["bitfinex","BTCUSD",1642094188234,0.36533321,42749.0,42748.0,9.88840515]
["bitfinex","BTCUSD",1642094188430,0.28267,42749.0,42748.0,9.88840515]
["bitfinex","BTCUSD",1642094188929,0.0393,42749.0,42748.0,9.88840515]
["bitfinex","BTCUSD",1642094189181,6.876e-05,42753.0,42748.0,10.23995549]
["bitfinex","BTCUSD",1642094189381,0.0393,42762.0,42750.0,0.25039677]
["bitfinex","BTCUSD",1642094189580,0.5,42760.0,42750.0,0.25039677]
["bitfinex","BTCUSD",1642094190283,0.5,42760.0,42757.0,0.24874516]
["bitfinex","BTCUSD",1642094190479,0.55847202,42760.0,42758.0,0.35847927]
["bitfinex","BTCUSD",1642094190681,0.378292,42759.0,42754.0,0.34848354]
["bitfinex","BTCUSD",1642094190884,0.3784639,42759.0,42754.0,0.34848354]
["bitfinex","BTCUSD",1642094191084,0.00015471,42758.0,42754.0,0.34848354]
["bitfinex","BTCUSD",1642094191284,0.00015471,42758.0,42754.0,0.40694254]
["bitfinex","BTCUSD",1642094191487,0.40188024,42760.0,42754.0,0.40694254]
["bitfinex","BTCUSD",1642094191488,0.00013752,42757.0,42754.0,0.40694254]
["bitfinex","BTCUSD",1642094191682,0.00013752,42757.0,42755.0,0.69080091]
["bitfinex","BTCUSD",1642094191881,0.40064384,42760.0,42756.0,0.754743]
["bitfinex","BTCUSD",1642094192083,0.40064384,42760.0,42756.0,0.004743]
["bitfinex","BTCUSD",1642094192286,0.40064384,42760.0,42754.0,6.079e-05]
["bitfinex","BTCUSD",1642094192287,0.00128439,42757.0,42754.0,6.079e-05]
["bitfinex","BTCUSD",1642094192485,0.378292,42756.0,42754.0,6.079e-05]
["bitfinex","BTCUSD",1642094192683,0.378292,42756.0,42749.0,0.00186787]
["bitfinex","BTCUSD",1642094192684,1.928292,42755.0,42749.0,0.00186787]
["bitfinex","BTCUSD",1642094192939,0.00129718,42752.0,42749.0,0.00186787]
["bitfinex","BTCUSD",1642094193127,0.378292,42751.0,42749.0,0.00186787]
["bitfinex","BTCUSD",1642094193526,0.43677588,42751.0,42738.0,0.26731644]
["bitfinex","BTCUSD",1642094193727,0.378292,42751.0,42738.0,0.26731644]
["bitfinex","BTCUSD",1642094193926,0.378292,42751.0,42738.0,0.14248834]
["bitfinex","BTCUSD",1642094194126,0.00018909,42750.0,42733.0,2.40867901]
["bitfinex","BTCUSD",1642094194327,0.00018909,42750.0,42737.0,0.31542185]
["bitfinex","BTCUSD",1642094194531,0.05848482,42747.0,42737.0,0.75612237]
["bitfinex","BTCUSD",1642094194729,0.05848482,42747.0,42744.0,0.25171627]
["bitfinex","BTCUSD",1642094194928,0.00012033,42746.0,42737.0,0.44570052]
["bitfinex","BTCUSD",1642094195129,0.00012033,42746.0,42739.0,0.30280465]
["bitfinex","BTCUSD",1642094195329,0.00010314,42745.0,42739.0,0.30280465]
["bitfinex","BTCUSD",1642094195729,8.595e-05,42744.0,42739.0,0.30280465]
["bitfinex","BTCUSD",1642094196031,0.43475541,42752.0,42735.0,6.876e-05]
["bitfinex","BTCUSD",1642094196032,0.00124071,42740.0,42735.0,6.876e-05]
["bitfinex","BTCUSD",1642094196228,6.876e-05,42743.0,42736.0,0.23964617]
["bitfinex","BTCUSD",1642094196434,0.00129705,42746.0,42736.0,0.20964617]
["bitfinex","BTCUSD",1642094196681,0.00020628,42751.0,42737.0,0.09]
["bitfinex","BTCUSD",1642094196880,0.00010314,42745.0,42742.0,0.31802412]
["bitfinex","BTCUSD",1642094197187,8.595e-05,42744.0,42743.0,0.004765]
["bitfinex","BTCUSD",1642094197385,5.95e-06,42744.0,42743.0,0.41154282]
["bitfinex","BTCUSD",1642094197582,0.00083821,42755.0,42749.0,0.00123622]
["bitfinex","BTCUSD",1642094197881,0.00083821,42755.0,42754.0,1.46957385]
["bitfinex","BTCUSD",1642094198083,0.00083821,42755.0,42754.0,0.37431985]
["bitfinex","BTCUSD",1642094198282,0.00010909,42755.0,42754.0,0.37431985]
["bitfinex","BTCUSD",1642094198683,0.00010909,42755.0,42754.0,0.63334045]
["bitfinex","BTCUSD",1642094199682,0.39594743,42760.0,42754.0,0.62859445]
["bitfinex","BTCUSD",1642094200081,6.876e-05,42759.0,42754.0,0.62859445]
["bitfinex","BTCUSD",1642094200725,6.876e-05,42759.0,42755.0,0.30285388]
["bitfinex","BTCUSD",1642094200927,0.38601619,42760.0,42754.0,0.62859445]
["bitfinex","BTCUSD",1642094201426,0.38601619,42760.0,42755.0,6.876e-05]
["bitfinex","BTCUSD",1642094201725,0.00999999,42758.0,42755.0,6.876e-05]
["bitfinex","BTCUSD",1642094201925,1.55,42756.0,42740.0,0.00128467]
["bitfinex","BTCUSD",1642094202124,1.55,42756.0,42751.0,0.0001945]
["bitfinex","BTCUSD",1642094202125,0.00123738,42753.0,42751.0,0.0001945]
["bitfinex","BTCUSD",1642094202325,1.5,42751.0,42738.0,0.05754113]
["bitfinex","BTCUSD",1642094202526,1.5,42751.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642094202527,0.30071858,42739.0,42730.0,0.0115]
["bitfinex","BTCUSD",1642094202725,0.11697425,42745.0,42734.0,0.59671265]
["bitfinex","BTCUSD",1642094202726,0.00120255,42736.0,42734.0,0.59671265]
["bitfinex","BTCUSD",1642094202925,0.00999999,42743.0,42734.0,0.83352134]
["bitfinex","BTCUSD",1642094203624,0.11697049,42746.0,42742.0,0.30426215]
["bitfinex","BTCUSD",1642094203825,0.00129636,42747.0,42734.0,0.83352134]
["bitfinex","BTCUSD",1642094204025,0.00129636,42747.0,42746.0,0.25188118]
["bitfinex","BTCUSD",1642094204277,0.00999999,42749.0,42747.0,0.69357243]
["bitfinex","BTCUSD",1642094204478,0.01065358,42749.0,42747.0,0.69357243]
["bitfinex","BTCUSD",1642094205180,0.0012669,42755.0,42749.0,0.75]
["bitfinex","BTCUSD",1642094205379,0.00999999,42763.0,42752.0,0.09]
["bitfinex","BTCUSD",1642094205579,0.00999999,42763.0,42752.0,0.31387555]
["bitfinex","BTCUSD",1642094205782,0.05845683,42761.0,42754.0,0.27282758]
["bitfinex","BTCUSD",1642094205982,0.05845683,42761.0,42755.0,0.38442344]
["bitfinex","BTCUSD",1642094206182,0.00013752,42760.0,42755.0,0.38442344]
["bitfinex","BTCUSD",1642094206578,0.01012032,42759.0,42755.0,0.38442344]
["bitfinex","BTCUSD",1642094206979,0.00010314,42758.0,42756.0,0.004742]
["bitfinex","BTCUSD",1642094207381,8.595e-05,42757.0,42756.0,0.004742]
["bitfinex","BTCUSD",1642094207783,8.595e-05,42757.0,42756.0,0.063197]
["bitfinex","BTCUSD",1642094208026,8.595e-05,42757.0,42756.0,1.20754139]
["bitfinex","BTCUSD",1642094208225,8.595e-05,42757.0,42756.0,0.863197]
["bitfinex","BTCUSD",1642094208432,0.00083833,42759.0,42757.0,1.55]
["bitfinex","BTCUSD",1642094208628,8.33e-06,42759.0,42758.0,1.88964882]
["bitfinex","BTCUSD",1642094208827,0.00126324,42777.0,42767.0,0.058424]
["bitfinex","BTCUSD",1642094209030,0.00675334,42784.0,42768.0,0.004718]
["bitfinex","BTCUSD",1642094209031,0.00999999,42784.0,42768.0,0.004718]
["bitfinex","BTCUSD",1642094209327,0.00999999,42787.0,42776.0,0.4]
["bitfinex","BTCUSD",1642094209527,0.00999999,42787.0,42786.0,0.44350423]
["bitfinex","BTCUSD",1642094209727,0.42,42792.0,42786.0,0.44350423]
["bitfinex","BTCUSD",1642094209728,0.71168432,42792.0,42786.0,0.44350423]
["bitfinex","BTCUSD",1642094209927,0.378292,42791.0,42786.0,0.44350423]
["bitfinex","BTCUSD",1642094210127,0.00020628,42788.0,42786.0,0.44350423]
["bitfinex","BTCUSD",1642094210530,0.00018909,42787.0,42786.0,0.44350423]
["bitfinex","BTCUSD",1642094210731,0.00018909,42787.0,42779.0,0.00128652]
["bitfinex","BTCUSD",1642094210732,0.28063736,42787.0,42779.0,0.00128652]
["bitfinex","BTCUSD",1642094210935,0.00999999,42780.0,42777.0,0.00128503]
["bitfinex","BTCUSD",1642094211129,0.00999999,42780.0,42776.0,0.31766135]
["bitfinex","BTCUSD",1642094211333,0.00999999,42777.0,42776.0,0.31766135]
["bitfinex","BTCUSD",1642094211687,0.00999999,42777.0,42776.0,0.69133123]
["bitfinex","BTCUSD",1642094211878,0.00999999,42777.0,42776.0,0.69602323]
["bitfinex","BTCUSD",1642094212083,0.00015471,42785.0,42776.0,0.69602323]
["bitfinex","BTCUSD",1642094212279,0.00999999,42777.0,42776.0,0.69133123]
["bitfinex","BTCUSD",1642094212479,0.00999999,42777.0,42776.0,0.69603423]
["bitfinex","BTCUSD",1642094212681,0.00999999,42777.0,42776.0,0.69133123]
["bitfinex","BTCUSD",1642094212879,0.00999999,42777.0,42776.0,0.37366988]
["bitfinex","BTCUSD",1642094213081,0.05926634,42779.0,42776.0,0.37366988]
["bitfinex","BTCUSD",1642094213280,0.00499999,42778.0,42776.0,0.37366988]
["bitfinex","BTCUSD",1642094213884,0.00125024,42777.0,42769.0,0.00012033]
["bitfinex","BTCUSD",1642094214083,0.84999999,42770.0,42769.0,0.00012033]
["bitfinex","BTCUSD",1642094214282,1.22829199,42770.0,42769.0,0.00012033]
["bitfinex","BTCUSD",1642094214584,1.58878729,42770.0,42763.0,0.00022347]
["bitfinex","BTCUSD",1642094214782,0.378292,42769.0,42764.0,0.36519735]
["bitfinex","BTCUSD",1642094214982,0.00010314,42769.0,42764.0,0.36519735]
["bitfinex","BTCUSD",1642094215181,8.595e-05,42768.0,42765.0,0.004726]
["bitfinex","BTCUSD",1642094215627,6.876e-05,42767.0,42765.0,0.004726]
["bitfinex","BTCUSD",1642094216032,8.595e-05,42768.0,42766.0,0.27566504]
["bitfinex","BTCUSD",1642094216231,8.595e-05,42768.0,42767.0,0.004725]
["bitfinex","BTCUSD",1642094216428,0.00083828,42769.0,42767.0,0.004725]
["bitfinex","BTCUSD",1642094216828,0.00094142,42769.0,42766.0,0.27566504]
["bitfinex","BTCUSD",1642094217029,0.00094142,42769.0,42767.0,0.063164]
["bitfinex","BTCUSD",1642094217428,0.05854916,42769.0,42767.0,0.063164]
["bitfinex","BTCUSD",1642094217631,0.00010314,42769.0,42767.0,0.063164]
["bitfinex","BTCUSD",1642094217829,0.00137678,42769.0,42767.0,0.004723]
["bitfinex","BTCUSD",1642094218030,0.00137678,42769.0,42764.0,0.46519735]
["bitfinex","BTCUSD",1642094218231,0.00010314,42769.0,42764.0,0.46519735]
["bitfinex","BTCUSD",1642094218635,0.05845132,42767.0,42765.0,0.004724]
["bitfinex","BTCUSD",1642094218831,0.05845132,42767.0,42765.0,0.2927542]
["bitfinex","BTCUSD",1642094219031,0.05845132,42767.0,42765.0,0.3512002]
["bitfinex","BTCUSD",1642094219675,0.05845132,42767.0,42763.0,0.005845]
["bitfinex","BTCUSD",1642094219880,1.45,42768.0,42754.0,0.07818331]
["bitfinex","BTCUSD",1642094219881,0.25033147,42755.0,42754.0,0.07818331]
["bitfinex","BTCUSD",1642094220082,0.06215,42755.0,42751.0,0.00016948]
["bitfinex","BTCUSD",1642094220275,0.00122093,42752.0,42751.0,0.00016948]
["bitfinex","BTCUSD",1642094220477,0.41882393,42752.0,42751.0,0.00016948]
["bitfinex","BTCUSD",1642094220678,0.41882393,42752.0,42751.0,7.576e-05]
["bitfinex","BTCUSD",1642094221074,0.41882393,42752.0,42750.0,0.40780741]
["bitfinex","BTCUSD",1642094221276,0.41882393,42752.0,42750.0,0.40750741]
["bitfinex","BTCUSD",1642094221674,0.41882393,42752.0,42750.0,0.40720741]
["bitfinex","BTCUSD",1642094221873,1.79468197,42751.0,42750.0,0.00887576]
["bitfinex","BTCUSD",1642094222076,2.27298497,42751.0,42750.0,0.00887576]
["bitfinex","BTCUSD",1642094222376,2.27298497,42751.0,42736.0,0.115549]
["bitfinex","BTCUSD",1642094222377,0.11696687,42745.0,42736.0,0.115549]
["bitfinex","BTCUSD",1642094222574,0.11696687,42745.0,42737.0,0.32472503]
["bitfinex","BTCUSD",1642094222774,0.11696687,42745.0,42737.0,0.32496569]
["bitfinex","BTCUSD",1642094223031,0.05848344,42744.0,42737.0,0.32466569]
["bitfinex","BTCUSD",1642094223228,0.05848344,42744.0,42738.0,0.32347881]
["bitfinex","BTCUSD",1642094223429,0.05848344,42744.0,42739.0,0.28643045]
["bitfinex","BTCUSD",1642094223629,0.05848344,42744.0,42739.0,0.28682529]
["bitfinex","BTCUSD",1642094223834,0.33579593,42743.0,42740.0,0.00018909]
["bitfinex","BTCUSD",1642094224032,0.00120382,42741.0,42733.0,0.0022]
["bitfinex","BTCUSD",1642094224230,0.11700531,42739.0,42733.0,0.0022]
["bitfinex","BTCUSD",1642094224433,0.00122429,42734.0,42733.0,0.0022]
["bitfinex","BTCUSD",1642094224631,0.00112429,42734.0,42733.0,0.0022]
["bitfinex","BTCUSD",1642094224829,0.00112429,42734.0,42733.0,0.00122033]
["bitfinex","BTCUSD",1642094225030,0.05850092,42735.0,42732.0,0.33601409]
["bitfinex","BTCUSD",1642094225429,0.23901618,42749.0,42732.0,0.33601409]
["bitfinex","BTCUSD",1642094225430,0.00012033,42740.0,42732.0,0.33601409]
["bitfinex","BTCUSD",1642094225830,0.00010314,42739.0,42734.0,0.28598812]
["bitfinex","BTCUSD",1642094226131,0.0584779,42739.0,42738.0,0.30659456]
["bitfinex","BTCUSD",1642094226533,0.00010314,42739.0,42738.0,0.30659456]
["bitfinex","BTCUSD",1642094226785,0.00124121,42749.0,42741.0,0.116934]
["bitfinex","BTCUSD",1642094226979,0.06828836,42761.0,42741.0,0.116934]
["bitfinex","BTCUSD",1642094226980,0.06828836,42761.0,42743.0,0.058467]
["bitfinex","BTCUSD",1642094227179,0.06828836,42761.0,42745.0,0.005846]
["bitfinex","BTCUSD",1642094227180,0.00015471,42748.0,42745.0,0.005846]
["bitfinex","BTCUSD",1642094227380,0.00015471,42748.0,42745.0,0.25579453]
["bitfinex","BTCUSD",1642094227575,0.00013752,42747.0,42745.0,0.25579453]
["bitfinex","BTCUSD",1642094227976,0.06958398,42761.0,42745.0,0.37272253]
["bitfinex","BTCUSD",1642094227977,0.00129562,42761.0,42745.0,0.37272253]
["bitfinex","BTCUSD",1642094228178,0.05844731,42756.0,42750.0,0.005846]
["bitfinex","BTCUSD",1642094228378,0.9555,42768.0,42765.0,0.26469431]
["bitfinex","BTCUSD",1642094228578,0.00128093,42769.0,42766.0,0.37572997]
["bitfinex","BTCUSD",1642094228579,0.378303,42767.0,42766.0,0.37572997]
["bitfinex","BTCUSD",1642094228881,0.17532338,42773.0,42767.0,0.116875]
["bitfinex","BTCUSD",1642094229079,0.00124874,42777.0,42769.0,0.058432]
["bitfinex","BTCUSD",1642094229276,0.05842516,42772.0,42769.0,0.064275]
["bitfinex","BTCUSD",1642094229477,2.99227559,42785.0,42769.0,0.058432]
["bitfinex","BTCUSD",1642094229478,0.00755109,42782.0,42769.0,0.058432]
["bitfinex","BTCUSD",1642094229676,0.00025785,42771.0,42770.0,0.66868288]
["bitfinex","BTCUSD",1642094229878,0.00025785,42771.0,42770.0,0.16868288]
["bitfinex","BTCUSD",1642094230078,0.00025785,42771.0,42769.0,0.116858]
["bitfinex","BTCUSD",1642094230279,0.00025785,42771.0,42770.0,0.005843]
["bitfinex","BTCUSD",1642094230534,0.05842598,42772.0,42770.0,0.005843]
["bitfinex","BTCUSD",1642094231931,0.05832598,42772.0,42770.0,0.005843]
["bitfinex","BTCUSD",1642094233331,0.00083827,42773.0,42771.0,0.058428]
["bitfinex","BTCUSD",1642094233529,0.00083827,42773.0,42772.0,0.011686]
["bitfinex","BTCUSD",1642094233730,0.00083827,42773.0,42772.0,0.311686]
["bitfinex","BTCUSD",1642094234181,0.00042975,42781.0,42772.0,0.90872945]
["bitfinex","BTCUSD",1642094234381,0.00042975,42781.0,42780.0,0.64118034]
["bitfinex","BTCUSD",1642094234583,0.00335229,42784.0,42780.0,0.24118034]
["bitfinex","BTCUSD",1642094234977,0.00335229,42784.0,42781.0,0.45490037]
["bitfinex","BTCUSD",1642094234978,0.00383361,42784.0,42781.0,0.45490037]
["bitfinex","BTCUSD",1642094235379,0.32903016,42795.0,42782.0,0.122662]
["bitfinex","BTCUSD",1642094235679,0.42125003,42797.0,42782.0,0.122662]
["bitfinex","BTCUSD",1642094235680,0.00013752,42792.0,42788.0,0.011681]
["bitfinex","BTCUSD",1642094235880,0.00013752,42792.0,42782.0,0.00129091]
["bitfinex","BTCUSD",1642094235882,0.1168425,42789.0,42782.0,0.00129091]
["bitfinex","BTCUSD",1642094236080,0.00012033,42791.0,42782.0,0.00129091]
["bitfinex","BTCUSD",1642094236279,6.876e-05,42788.0,42787.0,0.00126775]
["bitfinex","BTCUSD",1642094236480,0.32903016,42796.0,42787.0,0.00710875]
["bitfinex","BTCUSD",1642094236481,0.00010314,42790.0,42787.0,0.00710875]
["bitfinex","BTCUSD",1642094236684,8.909e-05,42795.0,42788.0,0.26268778]
["bitfinex","BTCUSD",1642094236879,0.00083819,42790.0,42789.0,0.28840093]
["bitfinex","BTCUSD",1642094237079,7.19e-05,42794.0,42789.0,0.28840093]
["bitfinex","BTCUSD",1642094237280,7.19e-05,42794.0,42790.0,1.68807391]
["bitfinex","BTCUSD",1642094237480,0.00010628,42796.0,42794.0,0.058399]
["bitfinex","BTCUSD",1642094237933,0.42,42804.0,42794.0,0.06935]
["bitfinex","BTCUSD",1642094238141,0.42,42804.0,42800.0,0.32358952]
["bitfinex","BTCUSD",1642094238334,0.00013753,42803.0,42800.0,0.32358952]
["bitfinex","BTCUSD",1642094238535,0.0003863,42805.0,42802.0,0.00128567]
["bitfinex","BTCUSD",1642094238736,0.0003863,42805.0,42801.0,0.005839]
["bitfinex","BTCUSD",1642094238934,0.0003863,42805.0,42803.0,0.32507879]
["bitfinex","BTCUSD",1642094239537,0.0003863,42805.0,42804.0,0.00123228]
["bitfinex","BTCUSD",1642094239935,1.41472343,42818.0,42805.0,1.0]
["bitfinex","BTCUSD",1642094239936,8.63e-05,42809.0,42805.0,1.0]
["bitfinex","BTCUSD",1642094240136,8.63e-05,42809.0,42804.0,0.96290928]
["bitfinex","BTCUSD",1642094240137,8.63e-05,42809.0,42804.0,0.04276928]
["bitfinex","BTCUSD",1642094240338,8.63e-05,42809.0,42808.0,0.0012007]
["bitfinex","BTCUSD",1642094240537,8.63e-05,42809.0,42806.0,0.37514327]
["bitfinex","BTCUSD",1642094240738,0.00018944,42809.0,42807.0,0.058381]
["bitfinex","BTCUSD",1642094240937,0.0999,42808.0,42807.0,0.058381]
["bitfinex","BTCUSD",1642094241136,0.0999,42808.0,42807.0,0.970057]
["bitfinex","BTCUSD",1642094241344,0.42,42818.0,42813.0,0.25459118]
["bitfinex","BTCUSD",1642094241787,0.00335188,42816.0,42815.0,0.058367]
["bitfinex","BTCUSD",1642094241995,0.8636,42823.0,42815.0,0.043367]
["bitfinex","BTCUSD",1642094242185,0.4436,42823.0,42815.0,0.043367]
["bitfinex","BTCUSD",1642094242588,0.01120839,42819.0,42812.0,0.36860251]
["bitfinex","BTCUSD",1642094242787,0.01120839,42819.0,42804.0,0.42]
["bitfinex","BTCUSD",1642094242988,0.11680418,42811.0,42804.0,0.42]
["bitfinex","BTCUSD",1642094243188,0.00553745,42814.0,42806.0,0.058392]
["bitfinex","BTCUSD",1642094243389,0.00553745,42814.0,42806.0,0.356457]
["bitfinex","BTCUSD",1642094243586,0.00553745,42814.0,42807.0,0.0001719]
["bitfinex","BTCUSD",1642094244188,0.01,42819.0,42808.0,0.3551252]
["bitfinex","BTCUSD",1642094244388,0.33625792,42819.0,42808.0,0.3551252]
["bitfinex","BTCUSD",1642094244593,0.06371632,42812.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642094244789,1.55,42810.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642094244991,1.55,42810.0,42793.0,0.00041257]
["bitfinex","BTCUSD",1642094244992,1.92955409,42810.0,42793.0,0.00041257]
["bitfinex","BTCUSD",1642094245189,1.55125109,42810.0,42807.0,0.0002083]
["bitfinex","BTCUSD",1642094245423,1.15,42808.0,42793.0,0.33251149]
["bitfinex","BTCUSD",1642094245628,1.44312723,42808.0,42799.0,0.43750771]
["bitfinex","BTCUSD",1642094245923,1.59312723,42808.0,42807.0,0.35070351]
["bitfinex","BTCUSD",1642094246125,1.59312723,42808.0,42800.0,0.00029223]
["bitfinex","BTCUSD",1642094246126,2.06134961,42808.0,42800.0,0.00029223]
["bitfinex","BTCUSD",1642094246326,2.06134961,42808.0,42786.0,0.42]
["bitfinex","BTCUSD",1642094246327,0.00122138,42803.0,42786.0,0.42]
["bitfinex","BTCUSD",1642094246525,0.00126477,42797.0,42786.0,0.42]
["bitfinex","BTCUSD",1642094246729,0.0393,42796.0,42787.0,0.00051571]
["bitfinex","BTCUSD",1642094246927,0.0393,42796.0,42789.0,0.27628411]
["bitfinex","BTCUSD",1642094247132,0.17526282,42798.0,42791.0,0.27635969]
["bitfinex","BTCUSD",1642094247526,0.17526282,42798.0,42792.0,0.00042976]
["bitfinex","BTCUSD",1642094247925,0.05840552,42795.0,42792.0,0.00042976]
["bitfinex","BTCUSD",1642094248130,0.11680408,42802.0,42792.0,0.06005382]
["bitfinex","BTCUSD",1642094248431,0.00525079,42809.0,42801.0,0.42489777]
["bitfinex","BTCUSD",1642094248826,0.01580226,42819.0,42803.0,0.00020832]
["bitfinex","BTCUSD",1642094249031,0.01,42819.0,42806.0,0.00129316]
["bitfinex","BTCUSD",1642094249303,0.01,42819.0,42811.0,0.54218462]
["bitfinex","BTCUSD",1642094249703,0.01,42819.0,42812.0,8.595e-05]
["bitfinex","BTCUSD",1642094249901,0.01,42819.0,42813.0,0.27148829]
["bitfinex","BTCUSD",1642094250105,0.00083806,42817.0,42815.0,0.005838]
["bitfinex","BTCUSD",1642094250303,0.00083806,42817.0,42816.0,0.40230534]
["bitfinex","BTCUSD",1642094251006,0.06475185,42818.0,42816.0,0.40230534]
["bitfinex","BTCUSD",1642094251206,0.06475185,42818.0,42812.0,8.595e-05]
["bitfinex","BTCUSD",1642094251405,0.00894501,42815.0,42812.0,8.595e-05]
["bitfinex","BTCUSD",1642094251604,0.378303,42814.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642094251802,0.00894501,42815.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642094252002,0.31270748,42813.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642094252206,0.05839238,42810.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642094252406,0.05839238,42810.0,42807.0,0.50586495]
["bitfinex","BTCUSD",1642094252407,0.378303,42809.0,42807.0,0.50586495]
["bitfinex","BTCUSD",1642094252604,0.05839238,42810.0,42807.0,0.50586495]
["bitfinex","BTCUSD",1642094252807,0.00778179,42813.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642094253424,0.06342389,42811.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642094253624,0.06342389,42811.0,42809.0,0.33358354]
["bitfinex","BTCUSD",1642094253824,0.06342389,42811.0,42808.0,0.05854471]
["bitfinex","BTCUSD",1642094254023,0.06342389,42811.0,42810.0,0.00012033]
["bitfinex","BTCUSD",1642094254224,0.06342389,42811.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642094254628,2.39000767,42810.0,42788.0,0.00127966]
["bitfinex","BTCUSD",1642094254829,2.39000767,42810.0,42794.0,0.116813]
["bitfinex","BTCUSD",1642094254830,0.05841127,42800.0,42794.0,0.116813]
["bitfinex","BTCUSD",1642094255026,0.06520854,42800.0,42794.0,0.116813]
["bitfinex","BTCUSD",1642094255224,0.378303,42799.0,42794.0,0.116813]
["bitfinex","BTCUSD",1642094255424,0.06520854,42800.0,42796.0,0.37094023]
["bitfinex","BTCUSD",1642094255824,0.05841127,42800.0,42797.0,0.00020628]
["bitfinex","BTCUSD",1642094256026,0.0652647,42800.0,42797.0,0.00020628]
["bitfinex","BTCUSD",1642094256228,0.05841127,42800.0,42799.0,0.00129878]
["bitfinex","BTCUSD",1642094256426,0.05839141,42807.0,42798.0,0.27652171]
["bitfinex","BTCUSD",1642094256672,1.55,42810.0,42799.0,0.1169589]
["bitfinex","BTCUSD",1642094256873,1.778303,42809.0,42799.0,0.1169589]
["bitfinex","BTCUSD",1642094257072,1.778303,42809.0,42800.0,0.2982844]
["bitfinex","BTCUSD",1642094257275,1.4,42809.0,42802.0,0.00020608]
["bitfinex","BTCUSD",1642094257476,0.378303,42808.0,42802.0,0.00020608]
["bitfinex","BTCUSD",1642094257674,0.11678489,42811.0,42804.0,0.058391]
["bitfinex","BTCUSD",1642094258074,0.00083791,42817.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642094258075,0.11677388,42815.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642094258276,0.11677388,42815.0,42809.0,0.27870475]
["bitfinex","BTCUSD",1642094258475,8.595e-05,42814.0,42809.0,0.27870475]
["bitfinex","BTCUSD",1642094258674,8.595e-05,42814.0,42810.0,0.3875052]
["bitfinex","BTCUSD",1642094258875,0.00083799,42817.0,42810.0,0.3875052]
["bitfinex","BTCUSD",1642094258876,0.05921579,42817.0,42810.0,0.3875052]
["bitfinex","BTCUSD",1642094259375,0.05921579,42817.0,42811.0,0.34094135]
["bitfinex","BTCUSD",1642094259578,0.06455115,42817.0,42810.0,0.3875052]
["bitfinex","BTCUSD",1642094259774,0.00685735,42817.0,42810.0,0.3875052]
["bitfinex","BTCUSD",1642094259981,0.05838129,42814.0,42808.0,0.116765]
["bitfinex","BTCUSD",1642094260177,0.06437724,42814.0,42805.0,0.00027479]
["bitfinex","BTCUSD",1642094260427,0.378303,42813.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642094260631,0.378303,42813.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642094261029,0.32537436,42811.0,42805.0,0.00020604]
["bitfinex","BTCUSD",1642094261233,0.378303,42807.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642094261428,1.928303,42807.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642094261627,2.19017242,42807.0,42806.0,0.01212033]
["bitfinex","BTCUSD",1642094261827,2.19017242,42807.0,42800.0,0.33962484]
["bitfinex","BTCUSD",1642094261828,1.46681063,42805.0,42800.0,0.33962484]
["bitfinex","BTCUSD",1642094262028,0.378303,42804.0,42795.0,0.32546229]
["bitfinex","BTCUSD",1642094262229,0.378303,42804.0,42801.0,8.595e-05]
["bitfinex","BTCUSD",1642094262230,0.0393,42803.0,42801.0,8.595e-05]
["bitfinex","BTCUSD",1642094262428,1.878303,42802.0,42801.0,8.595e-05]
["bitfinex","BTCUSD",1642094263129,0.11681407,42799.0,42792.0,0.38538201]
["bitfinex","BTCUSD",1642094263328,0.378303,42798.0,42792.0,0.38538201]
["bitfinex","BTCUSD",1642094263528,0.378303,42798.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642094263729,0.05840704,42798.0,42796.0,0.27275237]
["bitfinex","BTCUSD",1642094263931,0.0050653,42805.0,42796.0,0.27275237]
["bitfinex","BTCUSD",1642094263932,0.00615173,42805.0,42796.0,0.27275237]
["bitfinex","BTCUSD",1642094264176,0.11680282,42803.0,42799.0,0.0584]
["bitfinex","BTCUSD",1642094264376,0.11680282,42803.0,42800.0,0.38990655]
["bitfinex","BTCUSD",1642094264679,0.11680282,42803.0,42800.0,0.63505712]
["bitfinex","BTCUSD",1642094264876,0.05839817,42802.0,42800.0,0.63505712]
["bitfinex","BTCUSD",1642094265076,0.05839817,42802.0,42800.0,0.59565712]
["bitfinex","BTCUSD",1642094265279,0.00127738,42807.0,42800.0,0.59565712]
["bitfinex","BTCUSD",1642094265476,0.00637333,42813.0,42800.0,0.59565712]
["bitfinex","BTCUSD",1642094265677,0.0012105,42810.0,42801.0,0.00020507]
["bitfinex","BTCUSD",1642094265876,0.05838892,42807.0,42801.0,0.00020507]
["bitfinex","BTCUSD",1642094266079,0.378303,42806.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094266476,0.00122303,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094266676,1.92952603,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094266878,0.37952603,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094267077,0.378303,42803.0,42800.0,0.00020507]
["bitfinex","BTCUSD",1642094267278,0.0069641,42812.0,42800.0,0.00020507]
["bitfinex","BTCUSD",1642094267477,0.00121717,42813.0,42800.0,0.00020507]
["bitfinex","BTCUSD",1642094267680,6.876e-05,42810.0,42801.0,0.0584]
["bitfinex","BTCUSD",1642094267930,0.27482994,42805.0,42798.0,0.00122246]
["bitfinex","BTCUSD",1642094268132,0.27482994,42805.0,42803.0,0.00020505]
["bitfinex","BTCUSD",1642094268330,1.928303,42804.0,42803.0,0.00020505]
["bitfinex","BTCUSD",1642094268729,1.92955995,42804.0,42803.0,0.00020505]
["bitfinex","BTCUSD",1642094269131,2.02955995,42804.0,42799.0,0.00012033]
["bitfinex","BTCUSD",1642094269329,1.92955995,42804.0,42801.0,0.00020507]
["bitfinex","BTCUSD",1642094269730,1.92955995,42804.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094270029,1.928303,42804.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094270229,0.43670556,42804.0,42800.0,0.39637052]
["bitfinex","BTCUSD",1642094270437,0.06574704,42804.0,42800.0,0.39637052]
["bitfinex","BTCUSD",1642094271432,0.06574704,42804.0,42800.0,0.45477352]
["bitfinex","BTCUSD",1642094271433,0.05840256,42804.0,42800.0,0.45477352]
["bitfinex","BTCUSD",1642094271677,0.00693604,42809.0,42800.0,0.45477352]
["bitfinex","BTCUSD",1642094271877,0.00693604,42809.0,42800.0,0.44977352]
["bitfinex","BTCUSD",1642094272085,0.00127112,42802.0,42796.0,0.116802]
["bitfinex","BTCUSD",1642094272279,0.11128393,42799.0,42773.0,0.30435397]
["bitfinex","BTCUSD",1642094272478,0.11128393,42799.0,42771.0,0.00239836]
["bitfinex","BTCUSD",1642094272479,0.00625737,42793.0,42778.0,0.2999469]
["bitfinex","BTCUSD",1642094272679,0.05842616,42786.0,42784.0,0.11684]
["bitfinex","BTCUSD",1642094273081,0.05842616,42786.0,42784.0,0.56438762]
["bitfinex","BTCUSD",1642094273481,0.05842616,42786.0,42783.0,0.00020738]
["bitfinex","BTCUSD",1642094273682,0.37956499,42784.0,42783.0,7.38e-06]
["bitfinex","BTCUSD",1642094273879,0.05844989,42778.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642094274082,1.55,42773.0,42761.0,0.33113964]
["bitfinex","BTCUSD",1642094274279,0.29071231,42771.0,42761.0,0.0066]
["bitfinex","BTCUSD",1642094274480,0.57420145,42765.0,42761.0,0.0066]
["bitfinex","BTCUSD",1642094274679,0.57420145,42765.0,42760.0,0.0011]
["bitfinex","BTCUSD",1642094274680,1.928303,42762.0,42760.0,0.0011]
["bitfinex","BTCUSD",1642094274882,0.417603,42761.0,42756.0,0.0033]
["bitfinex","BTCUSD",1642094275080,1.928303,42757.0,42756.0,0.0033]
["bitfinex","BTCUSD",1642094275281,1.967603,42757.0,42756.0,0.0033]
["bitfinex","BTCUSD",1642094275538,1.967603,42757.0,42756.0,0.00409075]
["bitfinex","BTCUSD",1642094275539,0.317603,42757.0,42756.0,0.00409075]
["bitfinex","BTCUSD",1642094275739,0.0393,42757.0,42756.0,0.00409075]
["bitfinex","BTCUSD",1642094275935,0.0393,42757.0,42756.0,0.10410875]
["bitfinex","BTCUSD",1642094276133,0.00121621,42768.0,42756.0,0.10410875]
["bitfinex","BTCUSD",1642094276333,0.00121621,42768.0,42756.0,0.00519075]
["bitfinex","BTCUSD",1642094276536,0.378306,42767.0,42757.0,0.30900475]
["bitfinex","BTCUSD",1642094276833,0.00854688,42768.0,42761.0,0.058449]
["bitfinex","BTCUSD",1642094276834,0.44726166,42766.0,42761.0,0.058449]
["bitfinex","BTCUSD",1642094277035,0.06402778,42764.0,42758.0,0.00075637]
["bitfinex","BTCUSD",1642094277232,0.00126646,42762.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094277432,0.378306,42761.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094277634,0.378306,42761.0,42757.0,0.00020344]
["bitfinex","BTCUSD",1642094278035,0.04964032,42760.0,42759.0,0.058462]
["bitfinex","BTCUSD",1642094278243,0.32453964,42775.0,42759.0,0.158469]
["bitfinex","BTCUSD",1642094278435,0.00127642,42778.0,42759.0,0.06045119]
["bitfinex","BTCUSD",1642094278635,0.00127642,42778.0,42760.0,0.00072199]
["bitfinex","BTCUSD",1642094278835,0.00127642,42778.0,42766.0,0.00020336]
["bitfinex","BTCUSD",1642094279036,0.2358057,42776.0,42773.0,2.33456339]
["bitfinex","BTCUSD",1642094279478,0.2358057,42776.0,42774.0,0.00048133]
["bitfinex","BTCUSD",1642094279679,1.178306,42775.0,42774.0,0.00048133]
["bitfinex","BTCUSD",1642094279880,1.178306,42775.0,42768.0,0.00058447]
["bitfinex","BTCUSD",1642094280081,0.05844035,42772.0,42769.0,0.005844]
["bitfinex","BTCUSD",1642094280379,0.0644391,42772.0,42771.0,0.116868]
["bitfinex","BTCUSD",1642094280781,0.00599875,42772.0,42771.0,0.1174009]
["bitfinex","BTCUSD",1642094280980,0.00599875,42772.0,42767.0,0.25711521]
["bitfinex","BTCUSD",1642094280981,1.93430475,42772.0,42760.0,0.00081347]
["bitfinex","BTCUSD",1642094281178,1.93430475,42772.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094281179,1.96703438,42771.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094281385,1.928306,42770.0,42769.0,0.00020333]
["bitfinex","BTCUSD",1642094282178,0.83675317,42770.0,42769.0,0.00020333]
["bitfinex","BTCUSD",1642094282379,0.83675317,42770.0,42767.0,0.058451]
["bitfinex","BTCUSD",1642094282678,0.84335961,42770.0,42767.0,0.00020335]
["bitfinex","BTCUSD",1642094283536,0.84335961,42770.0,42769.0,0.45968601]
["bitfinex","BTCUSD",1642094283537,0.44335961,42770.0,42769.0,0.45968601]
["bitfinex","BTCUSD",1642094283740,0.05844717,42770.0,42769.0,0.45968601]
["bitfinex","BTCUSD",1642094283939,0.0086686,42778.0,42770.0,0.099964]
["bitfinex","BTCUSD",1642094284237,0.0086686,42778.0,42769.0,0.45968601]
["bitfinex","BTCUSD",1642094284238,0.00010314,42777.0,42769.0,0.45968601]
["bitfinex","BTCUSD",1642094284437,0.00010314,42777.0,42770.0,0.31533904]
["bitfinex","BTCUSD",1642094284636,0.0086686,42778.0,42770.0,0.31533904]
["bitfinex","BTCUSD",1642094284637,8.595e-05,42776.0,42770.0,0.31533904]
["bitfinex","BTCUSD",1642094284837,8.595e-05,42776.0,42773.0,0.32923275]
["bitfinex","BTCUSD",1642094285046,0.05850462,42775.0,42771.0,0.00020332]
["bitfinex","BTCUSD",1642094285541,0.12553883,42778.0,42771.0,0.00020332]
["bitfinex","BTCUSD",1642094285542,0.00010314,42777.0,42771.0,0.00020332]
["bitfinex","BTCUSD",1642094285944,0.17530963,42785.0,42773.0,1.55]
["bitfinex","BTCUSD",1642094286139,0.05841728,42787.0,42776.0,0.32384103]
["bitfinex","BTCUSD",1642094286341,0.55206311,42788.0,42776.0,0.32384103]
["bitfinex","BTCUSD",1642094286342,0.00013752,42784.0,42778.0,0.38124544]
["bitfinex","BTCUSD",1642094286543,0.00013752,42784.0,42783.0,0.00120053]
["bitfinex","BTCUSD",1642094286784,0.55206311,42794.0,42783.0,1.88447099]
["bitfinex","BTCUSD",1642094286981,0.55206311,42794.0,42787.0,0.058402]
["bitfinex","BTCUSD",1642094287181,0.55206311,42794.0,42787.0,0.36029431]
["bitfinex","BTCUSD",1642094287182,0.00029223,42793.0,42787.0,0.36029431]
["bitfinex","BTCUSD",1642094287382,0.00029223,42793.0,42789.0,0.41831177]
["bitfinex","BTCUSD",1642094287581,0.00027504,42792.0,42790.0,0.058405]
["bitfinex","BTCUSD",1642094287882,0.00025785,42791.0,42790.0,2.07369212]
["bitfinex","BTCUSD",1642094288081,0.0012237,42803.0,42791.0,1.0]
["bitfinex","BTCUSD",1642094288283,0.0012237,42803.0,42792.0,0.09987]
["bitfinex","BTCUSD",1642094288484,0.55206311,42805.0,42795.0,0.01168]
["bitfinex","BTCUSD",1642094288681,0.54706311,42805.0,42794.0,0.30485458]
["bitfinex","BTCUSD",1642094288883,0.00010315,42802.0,42790.0,2.01528712]
["bitfinex","BTCUSD",1642094289083,0.00010315,42802.0,42795.0,0.05841]
["bitfinex","BTCUSD",1642094289283,1.5012332,42805.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642094289284,0.0012673,42795.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642094289485,0.00129586,42792.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642094289681,1.93545921,42792.0,42791.0,0.00017191]
["bitfinex","BTCUSD",1642094289882,1.93545921,42792.0,42781.0,0.27906824]
["bitfinex","BTCUSD",1642094290083,1.93545921,42792.0,42785.0,0.058427]
["bitfinex","BTCUSD",1642094290284,0.38545921,42792.0,42788.0,0.45517656]
["bitfinex","BTCUSD",1642094290535,0.05842173,42791.0,42788.0,0.45517656]
["bitfinex","BTCUSD",1642094290738,0.378306,42790.0,42789.0,0.00020629]
["bitfinex","BTCUSD",1642094291136,0.728306,42790.0,42789.0,0.00020629]
["bitfinex","BTCUSD",1642094291336,0.378306,42790.0,42789.0,0.00020629]
["bitfinex","BTCUSD",1642094291535,0.05842173,42791.0,42789.0,0.00020629]
["bitfinex","BTCUSD",1642094291736,0.05842173,42791.0,42789.0,0.26519741]
["bitfinex","BTCUSD",1642094291937,0.0643146,42791.0,42789.0,0.26519741]
["bitfinex","BTCUSD",1642094292137,0.05842173,42791.0,42790.0,0.0001891]
["bitfinex","BTCUSD",1642094292339,0.00613614,42799.0,42790.0,0.2168901]
["bitfinex","BTCUSD",1642094292541,0.00613614,42799.0,42790.0,0.1170041]
["bitfinex","BTCUSD",1642094292738,0.00613614,42799.0,42791.0,0.00017191]
["bitfinex","BTCUSD",1642094293138,0.00124657,42804.0,42798.0,0.32997027]
["bitfinex","BTCUSD",1642094293338,0.0063626,42807.0,42798.0,0.6433372]
["bitfinex","BTCUSD",1642094293541,0.0063626,42807.0,42802.0,0.0012516]
["bitfinex","BTCUSD",1642094293742,8.595e-05,42806.0,42802.0,0.0012516]
["bitfinex","BTCUSD",1642094293938,8.595e-05,42806.0,42796.0,0.19635942]
["bitfinex","BTCUSD",1642094294177,0.11680685,42802.0,42794.0,0.00129526]
["bitfinex","BTCUSD",1642094294377,0.378306,42801.0,42798.0,0.38149066]
["bitfinex","BTCUSD",1642094294575,0.05840343,42801.0,42798.0,0.49829566]
["bitfinex","BTCUSD",1642094296981,0.05840343,42801.0,42798.0,0.50413566]
["bitfinex","BTCUSD",1642094297381,0.05840343,42801.0,42800.0,0.00128668]
["bitfinex","BTCUSD",1642094297582,0.04840343,42801.0,42799.0,0.058396]
["bitfinex","BTCUSD",1642094297781,0.04715768,42801.0,42799.0,0.058396]
["bitfinex","BTCUSD",1642094298024,0.0583942,42803.0,42800.0,0.00584]
["bitfinex","BTCUSD",1642094299522,0.0583942,42803.0,42799.0,0.064236]
["bitfinex","BTCUSD",1642094300426,0.32360436,42802.0,42795.0,0.00010315]
["bitfinex","BTCUSD",1642094300627,0.0012028,42796.0,42795.0,0.00010315]
["bitfinex","BTCUSD",1642094300825,1.9295088,42796.0,42783.0,0.00030943]
["bitfinex","BTCUSD",1642094301023,0.00670415,42791.0,42783.0,0.00030943]
["bitfinex","BTCUSD",1642094301223,0.00670415,42791.0,42783.0,0.25946181]
["bitfinex","BTCUSD",1642094301424,0.00670415,42791.0,42786.0,0.33502541]
["bitfinex","BTCUSD",1642094301682,0.11684521,42788.0,42786.0,0.33502541]
["bitfinex","BTCUSD",1642094301877,0.12242853,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094302177,0.12382139,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094302379,1.90212739,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094303977,0.50212739,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094304183,0.12382139,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094304378,0.05842233,42789.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094304578,0.00745491,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094305431,1.78576091,42788.0,42787.0,0.00024067]
["bitfinex","BTCUSD",1642094305633,1.55,42787.0,42781.0,0.00020322]
["bitfinex","BTCUSD",1642094305834,0.37954056,42783.0,42781.0,0.00020322]
["bitfinex","BTCUSD",1642094306031,1.971306,42782.0,42781.0,0.00020322]
["bitfinex","BTCUSD",1642094306330,1.971306,42782.0,42771.0,0.244102]
["bitfinex","BTCUSD",1642094306331,1.55,42781.0,42771.0,0.244102]
["bitfinex","BTCUSD",1642094306535,0.378306,42780.0,42771.0,0.244102]
["bitfinex","BTCUSD",1642094306734,0.1168684,42778.0,42772.0,0.00024066]
["bitfinex","BTCUSD",1642094306930,0.1168684,42778.0,42771.0,0.04868366]
["bitfinex","BTCUSD",1642094306931,0.85,42776.0,42771.0,0.04868366]
["bitfinex","BTCUSD",1642094307129,0.378306,42775.0,42771.0,0.04868366]
["bitfinex","BTCUSD",1642094307730,0.378306,42775.0,42771.0,0.36791661]
["bitfinex","BTCUSD",1642094307931,0.11233127,42775.0,42773.0,0.44273806]
["bitfinex","BTCUSD",1642094308131,0.10688338,42775.0,42773.0,0.44273806]
["bitfinex","BTCUSD",1642094308329,0.05844169,42774.0,42773.0,0.44273806]
["bitfinex","BTCUSD",1642094308532,0.05844169,42774.0,42773.0,0.54268806]
["bitfinex","BTCUSD",1642094308730,0.05844169,42774.0,42773.0,0.09995]
["bitfinex","BTCUSD",1642094308930,0.05844169,42774.0,42772.0,0.116871]
["bitfinex","BTCUSD",1642094309178,0.05844169,42774.0,42773.0,0.099951]
["bitfinex","BTCUSD",1642094309878,0.05844169,42774.0,42773.0,0.49679458]
["bitfinex","BTCUSD",1642094310378,0.05844169,42774.0,42773.0,0.199951]
["bitfinex","BTCUSD",1642094310578,0.05844169,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1642094311078,0.05844169,42774.0,42773.0,0.199951]
["bitfinex","BTCUSD",1642094311480,0.05844169,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1642094312282,0.05844169,42774.0,42773.0,0.40746123]
["bitfinex","BTCUSD",1642094312484,0.05844169,42774.0,42773.0,0.095]
["bitfinex","BTCUSD",1642094313129,0.05844169,42774.0,42773.0,0.194951]
["bitfinex","BTCUSD",1642094313927,0.05844169,42774.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094314129,0.05844169,42774.0,42773.0,0.18034192]
["bitfinex","BTCUSD",1642094314328,0.05844169,42774.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094315633,0.05844169,42774.0,42773.0,0.18034192]
["bitfinex","BTCUSD",1642094316235,0.06648695,42777.0,42773.0,0.18034192]
["bitfinex","BTCUSD",1642094316534,6.876e-05,42776.0,42775.0,0.24763152]
["bitfinex","BTCUSD",1642094317188,0.05829295,42777.0,42776.0,0.75]
["bitfinex","BTCUSD",1642094317396,0.00124563,42785.0,42776.0,0.75]
["bitfinex","BTCUSD",1642094317397,0.00664371,42785.0,42776.0,1.17861479]
["bitfinex","BTCUSD",1642094317590,0.00664371,42785.0,42780.0,0.005842]
["bitfinex","BTCUSD",1642094317591,0.00539808,42785.0,42780.0,0.005842]
["bitfinex","BTCUSD",1642094317789,0.9335,42794.0,42780.0,0.005842]
["bitfinex","BTCUSD",1642094317790,0.00013752,42784.0,42781.0,0.099918]
["bitfinex","BTCUSD",1642094317989,0.00013752,42784.0,42782.0,0.31751188]
["bitfinex","BTCUSD",1642094318189,0.9335,42794.0,42783.0,0.749912]
["bitfinex","BTCUSD",1642094318392,0.53980037,42788.0,42783.0,0.40760448]
["bitfinex","BTCUSD",1642094318590,0.0001719,42786.0,42784.0,0.058419]
["bitfinex","BTCUSD",1642094318790,0.0001719,42786.0,42784.0,0.064261]
["bitfinex","BTCUSD",1642094318990,0.0001719,42786.0,42784.0,0.058419]
["bitfinex","BTCUSD",1642094318991,0.45015471,42785.0,42784.0,0.058419]
["bitfinex","BTCUSD",1642094319592,0.06417933,42786.0,42784.0,0.058419]
["bitfinex","BTCUSD",1642094320193,0.378306,42785.0,42782.0,0.058426]
["bitfinex","BTCUSD",1642094320428,0.43673197,42785.0,42782.0,0.058426]
["bitfinex","BTCUSD",1642094320632,0.44341698,42785.0,42782.0,0.058426]
["bitfinex","BTCUSD",1642094321430,0.44341698,42785.0,42779.0,0.11705025]
["bitfinex","BTCUSD",1642094321431,0.6187034,42785.0,42779.0,0.00020225]
["bitfinex","BTCUSD",1642094321629,0.00128434,42784.0,42779.0,0.00020225]
["bitfinex","BTCUSD",1642094321829,0.05843258,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642094322128,0.373306,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642094322328,0.06621217,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642094322630,0.06621217,42782.0,42780.0,0.40971136]
["bitfinex","BTCUSD",1642094323028,0.06621217,42782.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642094323428,0.05843258,42782.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642094323829,0.06351109,42782.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642094324978,0.06455271,42782.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642094325185,0.05843258,42782.0,42781.0,0.10499176]
["bitfinex","BTCUSD",1642094325377,0.05843258,42782.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642094326377,0.378287,42781.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094326577,0.11684998,42779.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094326780,0.11684998,42779.0,42775.0,0.07011]
["bitfinex","BTCUSD",1642094326978,0.11684998,42779.0,42776.0,0.005843]
["bitfinex","BTCUSD",1642094327177,0.11684998,42779.0,42777.0,0.104939]
["bitfinex","BTCUSD",1642094327378,0.11684998,42779.0,42777.0,0.43271921]
["bitfinex","BTCUSD",1642094327578,0.05842276,42778.0,42777.0,0.43271921]
["bitfinex","BTCUSD",1642094328033,0.11684064,42783.0,42777.0,0.49114221]
["bitfinex","BTCUSD",1642094328236,0.53980037,42786.0,42784.0,0.33190096]
["bitfinex","BTCUSD",1642094328434,0.378287,42785.0,42781.0,0.005842]
["bitfinex","BTCUSD",1642094328838,0.43670932,42785.0,42784.0,0.30844706]
["bitfinex","BTCUSD",1642094329434,0.43670932,42785.0,42784.0,0.69982128]
["bitfinex","BTCUSD",1642094329635,0.05842232,42785.0,42784.0,0.69982128]
["bitfinex","BTCUSD",1642094330737,0.04842232,42785.0,42784.0,0.39137422]
["bitfinex","BTCUSD",1642094333778,0.04842232,42785.0,42784.0,0.49628422]
["bitfinex","BTCUSD",1642094335179,0.05531627,42785.0,42784.0,0.49628422]
["bitfinex","BTCUSD",1642094335429,0.05531627,42785.0,42784.0,0.39137422]
["bitfinex","BTCUSD",1642094336731,0.04842232,42785.0,42784.0,0.39137422]
["bitfinex","BTCUSD",1642094337433,0.05591052,42785.0,42784.0,0.39137422]
["bitfinex","BTCUSD",1642094337630,0.05591052,42785.0,42777.0,0.05966876]
["bitfinex","BTCUSD",1642094337833,0.11693059,42786.0,42777.0,0.05987002]
["bitfinex","BTCUSD",1642094337834,0.05842866,42782.0,42777.0,0.05987002]
["bitfinex","BTCUSD",1642094338239,0.05842866,42782.0,42778.0,0.23767662]
["bitfinex","BTCUSD",1642094338532,6.876e-05,42781.0,42780.0,0.42994362]
["bitfinex","BTCUSD",1642094340381,6.876e-05,42781.0,42780.0,0.53486462]
["bitfinex","BTCUSD",1642094340583,6.876e-05,42781.0,42780.0,0.86256275]
["bitfinex","BTCUSD",1642094340886,6.876e-05,42781.0,42780.0,0.53486462]
["bitfinex","BTCUSD",1642094341587,6.876e-05,42781.0,42780.0,2.2529986]
["bitfinex","BTCUSD",1642094341784,6.876e-05,42781.0,42780.0,0.53486462]
["bitfinex","BTCUSD",1642094342583,6.876e-05,42781.0,42780.0,1.33486462]
["bitfinex","BTCUSD",1642094343033,6.876e-05,42781.0,42780.0,1.64568457]
["bitfinex","BTCUSD",1642094343833,6.876e-05,42781.0,42780.0,0.53486462]
["bitfinex","BTCUSD",1642094344236,6.876e-05,42781.0,42780.0,0.42994362]
["bitfinex","BTCUSD",1642094345435,6.876e-05,42781.0,42780.0,0.53487062]
["bitfinex","BTCUSD",1642094346437,3.353e-05,42784.0,42781.0,0.104924]
["bitfinex","BTCUSD",1642094346679,3.353e-05,42784.0,42782.0,0.005842]
["bitfinex","BTCUSD",1642094346881,3.353e-05,42784.0,42783.0,0.104915]
["bitfinex","BTCUSD",1642094347081,3.353e-05,42784.0,42783.0,0.44952337]
["bitfinex","BTCUSD",1642094347480,3.353e-05,42784.0,42783.0,0.504915]
["bitfinex","BTCUSD",1642094348983,3.353e-05,42784.0,42783.0,0.82684366]
["bitfinex","BTCUSD",1642094350432,0.00711729,42793.0,42786.0,0.24530734]
["bitfinex","BTCUSD",1642094350734,0.00015471,42790.0,42789.0,0.005841]
["bitfinex","BTCUSD",1642094350935,0.00015471,42790.0,42789.0,0.110731]
["bitfinex","BTCUSD",1642094351135,0.00364447,42798.0,42789.0,0.44910889]
["bitfinex","BTCUSD",1642094351434,0.00364447,42798.0,42796.0,0.0012264]
["bitfinex","BTCUSD",1642094351435,0.00027505,42797.0,42796.0,0.0012264]
["bitfinex","BTCUSD",1642094351634,0.00027505,42797.0,42796.0,0.0070664]
["bitfinex","BTCUSD",1642094352632,0.00027505,42797.0,42796.0,0.00584]
["bitfinex","BTCUSD",1642094353034,0.00027505,42797.0,42795.0,0.064231]
["bitfinex","BTCUSD",1642094353434,0.00025785,42796.0,42794.0,0.11678]
["bitfinex","BTCUSD",1642094353835,0.00024066,42795.0,42794.0,0.11678]
["bitfinex","BTCUSD",1642094354482,0.00024066,42795.0,42794.0,0.86617511]
["bitfinex","BTCUSD",1642094354682,0.00024066,42795.0,42794.0,1.29531255]
["bitfinex","BTCUSD",1642094355281,0.00083807,42801.0,42794.0,0.9723237]
["bitfinex","BTCUSD",1642094355483,0.4436,42802.0,42798.0,0.00584]
["bitfinex","BTCUSD",1642094355683,0.05840163,42799.0,42794.0,0.4174567]
["bitfinex","BTCUSD",1642094355881,0.05840163,42799.0,42796.0,0.058396]
["bitfinex","BTCUSD",1642094356082,0.378287,42798.0,42796.0,0.058396]
["bitfinex","BTCUSD",1642094356582,0.378287,42798.0,42796.0,0.39317714]
["bitfinex","BTCUSD",1642094356982,0.4436,42802.0,42796.0,0.39317714]
["bitfinex","BTCUSD",1642094356983,0.00511239,42806.0,42797.0,0.9]
["bitfinex","BTCUSD",1642094357285,0.00010314,42806.0,42799.0,0.1168]
["bitfinex","BTCUSD",1642094357483,0.00010314,42806.0,42799.0,0.11809694]
["bitfinex","BTCUSD",1642094357684,0.06495717,42804.0,42796.0,0.33478114]
["bitfinex","BTCUSD",1642094358136,0.05841,42802.0,42796.0,0.33478114]
["bitfinex","BTCUSD",1642094358536,0.00579135,42803.0,42796.0,0.33478114]
["bitfinex","BTCUSD",1642094359138,0.05840787,42800.0,42796.0,0.33478114]
["bitfinex","BTCUSD",1642094359337,0.06469082,42800.0,42796.0,0.33478114]
["bitfinex","BTCUSD",1642094360538,0.06469082,42800.0,42796.0,0.33500331]
["bitfinex","BTCUSD",1642094361339,0.05840787,42800.0,42796.0,0.00022217]
["bitfinex","BTCUSD",1642094361544,0.05840787,42800.0,42780.0,0.945]
["bitfinex","BTCUSD",1642094361549,0.3018239,42792.0,42780.0,0.945]
["bitfinex","BTCUSD",1642094361808,0.3018239,42792.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094361809,0.00122808,42786.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094361999,0.02663808,42786.0,42781.0,0.00032662]
["bitfinex","BTCUSD",1642094362298,0.02663808,42786.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094362498,0.101433,42785.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094362698,0.10707131,42785.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094362898,0.058439,42780.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094363098,0.05844222,42778.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094363300,0.043,42777.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094363498,1.87212149,42775.0,42774.0,0.00044695]
["bitfinex","BTCUSD",1642094363698,1.55,42774.0,42773.0,0.08039092]
["bitfinex","BTCUSD",1642094363898,0.378287,42772.0,42761.0,0.01]
["bitfinex","BTCUSD",1642094364104,0.05846255,42765.0,42761.0,0.01]
["bitfinex","BTCUSD",1642094364302,0.00129797,42763.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642094364499,2.32029651,42763.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642094364699,1.97910591,42763.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642094364899,1.55,42761.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094365099,0.378287,42758.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094365298,1.971287,42757.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094365536,0.521287,42757.0,42756.0,0.0044]
["bitfinex","BTCUSD",1642094365735,0.521287,42757.0,42756.0,0.0033]
["bitfinex","BTCUSD",1642094365934,0.421287,42757.0,42756.0,0.0033]
["bitfinex","BTCUSD",1642094366835,0.42820785,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094367038,0.42987421,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094367238,1.98165879,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094367436,1.65516318,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094367637,0.42251483,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094367838,0.421287,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094368238,0.043,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642094368639,0.043,42757.0,42756.0,0.63057873]
["bitfinex","BTCUSD",1642094368943,0.043,42757.0,42756.0,0.38263624]
["bitfinex","BTCUSD",1642094369186,0.0429,42757.0,42756.0,0.38263624]
["bitfinex","BTCUSD",1642094369480,0.04907157,42767.0,42756.0,0.38263624]
["bitfinex","BTCUSD",1642094369880,0.04907157,42767.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642094369881,6.876e-05,42766.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642094370082,6.876e-05,42766.0,42759.0,0.00022136]
["bitfinex","BTCUSD",1642094370083,0.0584547,42762.0,42759.0,0.00022136]
["bitfinex","BTCUSD",1642094370481,0.0584547,42762.0,42760.0,0.00872]
["bitfinex","BTCUSD",1642094371082,3.06165684,42761.0,42760.0,0.00872]
["bitfinex","BTCUSD",1642094371784,3.3060659,42761.0,42760.0,0.00872]
["bitfinex","BTCUSD",1642094372184,3.3060659,42761.0,42753.0,0.00282731]
["bitfinex","BTCUSD",1642094372185,0.05847061,42757.0,42753.0,0.00282731]
["bitfinex","BTCUSD",1642094372487,0.00122111,42755.0,42753.0,0.00282731]
["bitfinex","BTCUSD",1642094372682,0.378287,42754.0,42753.0,0.00282731]
["bitfinex","BTCUSD",1642094373141,0.46520362,42765.0,42753.0,0.00282731]
["bitfinex","BTCUSD",1642094373142,0.46520362,42765.0,42756.0,0.058464]
["bitfinex","BTCUSD",1642094373344,0.05846427,42758.0,42756.0,0.058464]
["bitfinex","BTCUSD",1642094373945,0.29961764,42764.0,42753.0,0.11982407]
["bitfinex","BTCUSD",1642094374745,0.05847045,42756.0,42753.0,0.00289607]
["bitfinex","BTCUSD",1642094375144,0.40583588,42763.0,42753.0,0.00289607]
["bitfinex","BTCUSD",1642094375345,0.378287,42760.0,42753.0,0.00289607]
["bitfinex","BTCUSD",1642094375947,0.05846173,42758.0,42754.0,0.058469]
["bitfinex","BTCUSD",1642094376147,0.05846173,42758.0,42754.0,0.05868927]
["bitfinex","BTCUSD",1642094376798,0.08173,42772.0,42756.0,0.95]
["bitfinex","BTCUSD",1642094376799,0.05844977,42768.0,42756.0,0.95]
["bitfinex","BTCUSD",1642094377004,0.05844977,42768.0,42761.0,0.058451]
["bitfinex","BTCUSD",1642094377300,6.876e-05,42765.0,42757.0,0.00028899]
["bitfinex","BTCUSD",1642094377498,6.876e-05,42765.0,42762.0,0.40694148]
["bitfinex","BTCUSD",1642094377698,0.116927,42769.0,42762.0,0.40694148]
["bitfinex","BTCUSD",1642094378100,1.22512033,42768.0,42762.0,0.40694148]
["bitfinex","BTCUSD",1642094378299,1.22512033,42768.0,42757.0,0.00028899]
["bitfinex","BTCUSD",1642094378300,0.11692755,42763.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642094378499,0.05846345,42761.0,42757.0,0.00028898]
["bitfinex","BTCUSD",1642094378698,0.378287,42760.0,42757.0,0.00022022]
["bitfinex","BTCUSD",1642094378898,0.05346345,42761.0,42757.0,0.00022022]
["bitfinex","BTCUSD",1642094379299,0.05847,42759.0,42757.0,0.00022022]
["bitfinex","BTCUSD",1642094379499,0.05847,42759.0,42756.0,0.3588175]
["bitfinex","BTCUSD",1642094379702,0.05847,42759.0,42756.0,0.35903775]
["bitfinex","BTCUSD",1642094380000,0.05847,42759.0,42756.0,0.00022025]
["bitfinex","BTCUSD",1642094380001,1.55,42758.0,42756.0,0.00022025]
["bitfinex","BTCUSD",1642094380198,1.928287,42757.0,42756.0,0.00022025]
["bitfinex","BTCUSD",1642094380433,2.045261,42757.0,42756.0,0.00022025]
["bitfinex","BTCUSD",1642094380632,2.045261,42757.0,42751.0,0.0033]
["bitfinex","BTCUSD",1642094380633,0.378287,42754.0,42751.0,0.0033]
["bitfinex","BTCUSD",1642094380830,0.378287,42754.0,42751.0,0.0022]
["bitfinex","BTCUSD",1642094380831,3.153287,42752.0,42751.0,0.0022]
["bitfinex","BTCUSD",1642094381032,1.603287,42752.0,42751.0,0.0022]
["bitfinex","BTCUSD",1642094381229,0.478287,42752.0,42751.0,0.0022]
["bitfinex","BTCUSD",1642094382233,3.153187,42752.0,42751.0,0.0001]
["bitfinex","BTCUSD",1642094382436,3.153187,42752.0,42745.0,0.0038]
["bitfinex","BTCUSD",1642094382437,0.55376285,42749.0,42745.0,0.0038]
["bitfinex","BTCUSD",1642094382729,1.60331,42748.0,42745.0,0.0038]
["bitfinex","BTCUSD",1642094383133,1.60331,42748.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642094383134,1.55,42743.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642094383331,1.76052596,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642094383531,2.40413644,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642094383730,2.40413644,42735.0,42733.0,8.3e-06]
["bitfinex","BTCUSD",1642094383731,2.46264844,42735.0,42733.0,8.3e-06]
["bitfinex","BTCUSD",1642094383931,2.46264844,42735.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642094383932,1.225,42733.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642094384195,1.225,42733.0,42711.0,0.00384652]
["bitfinex","BTCUSD",1642094384196,0.24801677,42718.0,42711.0,0.00384652]
["bitfinex","BTCUSD",1642094384388,0.37094125,42718.0,42711.0,0.00384652]
["bitfinex","BTCUSD",1642094384589,1.55,42713.0,42702.0,0.049027]
["bitfinex","BTCUSD",1642094384794,0.03625,42707.0,42703.0,0.32658367]
["bitfinex","BTCUSD",1642094384989,0.043,42706.0,42703.0,0.00092827]
["bitfinex","BTCUSD",1642094385190,0.07666,42705.0,42703.0,0.00092827]
["bitfinex","BTCUSD",1642094385389,0.043,42704.0,42703.0,0.00092827]
["bitfinex","BTCUSD",1642094385593,1.55,42703.0,42702.0,0.00725527]
["bitfinex","BTCUSD",1642094385793,0.421345,42703.0,42702.0,0.00725527]
["bitfinex","BTCUSD",1642094385990,0.421345,42703.0,42701.0,0.16152373]
["bitfinex","BTCUSD",1642094385991,0.043,42703.0,42701.0,0.16152373]
["bitfinex","BTCUSD",1642094386790,0.11708661,42709.0,42701.0,0.50626215]
["bitfinex","BTCUSD",1642094386991,0.11708661,42709.0,42701.0,0.16152373]
["bitfinex","BTCUSD",1642094386992,0.11771882,42709.0,42701.0,0.16152373]
["bitfinex","BTCUSD",1642094387190,0.11771882,42709.0,42707.0,1.93543062]
["bitfinex","BTCUSD",1642094387191,8.595e-05,42708.0,42707.0,1.93543062]
["bitfinex","BTCUSD",1642094387395,8.595e-05,42708.0,42707.0,0.74574462]
["bitfinex","BTCUSD",1642094387792,8.595e-05,42708.0,42707.0,0.49314611]
["bitfinex","BTCUSD",1642094388045,8.595e-05,42708.0,42707.0,2.38788453]
["bitfinex","BTCUSD",1642094388240,8.595e-05,42708.0,42707.0,2.7081959]
["bitfinex","BTCUSD",1642094388442,8.595e-05,42708.0,42707.0,2.73571828]
["bitfinex","BTCUSD",1642094388642,8.595e-05,42708.0,42707.0,3.05250319]
["bitfinex","BTCUSD",1642094389043,5.95e-06,42708.0,42707.0,3.05250319]
["bitfinex","BTCUSD",1642094389244,5.95e-06,42708.0,42707.0,1.73185807]
["bitfinex","BTCUSD",1642094389443,0.00712928,42724.0,42709.0,0.011703]
["bitfinex","BTCUSD",1642094389744,0.00025785,42723.0,42716.0,0.00126399]
["bitfinex","BTCUSD",1642094389947,0.00025785,42723.0,42717.0,0.11027]
["bitfinex","BTCUSD",1642094390147,0.00024066,42722.0,42718.0,0.043]
["bitfinex","BTCUSD",1642094390344,0.00024066,42722.0,42721.0,1.98117744]
["bitfinex","BTCUSD",1642094390542,0.00712928,42724.0,42721.0,1.80430642]
["bitfinex","BTCUSD",1642094390742,0.00712928,42724.0,42722.0,0.16876]
["bitfinex","BTCUSD",1642094390944,0.00025785,42723.0,42722.0,1.46876]
["bitfinex","BTCUSD",1642094391985,0.42645545,42743.0,42740.0,0.43919502]
["bitfinex","BTCUSD",1642094392183,0.42,42743.0,42740.0,0.43919502]
["bitfinex","BTCUSD",1642094392384,0.47849087,42743.0,42740.0,0.43919502]
["bitfinex","BTCUSD",1642094392588,0.00577481,42745.0,42740.0,0.43919502]
["bitfinex","BTCUSD",1642094392988,0.00113581,42745.0,42741.0,0.043]
["bitfinex","BTCUSD",1642094393185,0.5,42755.0,42743.0,0.33291899]
["bitfinex","BTCUSD",1642094393385,0.05847906,42751.0,42743.0,0.33291899]
["bitfinex","BTCUSD",1642094393586,0.50533121,42755.0,42743.0,0.33291899]
["bitfinex","BTCUSD",1642094393587,0.378345,42750.0,42743.0,0.33291899]
["bitfinex","BTCUSD",1642094393787,0.378345,42750.0,42744.0,0.043]
["bitfinex","BTCUSD",1642094393986,0.84492751,42755.0,42744.0,0.043]
["bitfinex","BTCUSD",1642094393987,8.595e-05,42749.0,42744.0,0.043]
["bitfinex","BTCUSD",1642094394186,0.00090153,42749.0,42745.0,0.27192155]
["bitfinex","BTCUSD",1642094394387,6.876e-05,42748.0,42747.0,0.99800227]
["bitfinex","BTCUSD",1642094394585,6.876e-05,42748.0,42747.0,1.4927792]
["bitfinex","BTCUSD",1642094394787,6.876e-05,42748.0,42747.0,1.8253087]
["bitfinex","BTCUSD",1642094394985,6.876e-05,42748.0,42747.0,1.48367977]
["bitfinex","BTCUSD",1642094395434,6.876e-05,42748.0,42747.0,1.15115027]
["bitfinex","BTCUSD",1642094395631,6.876e-05,42748.0,42747.0,0.153148]
["bitfinex","BTCUSD",1642094395834,0.35006876,42748.0,42747.0,0.043]
["bitfinex","BTCUSD",1642094396130,0.35006876,42748.0,42740.0,0.043]
["bitfinex","BTCUSD",1642094396131,0.37841376,42748.0,42740.0,0.043]
["bitfinex","BTCUSD",1642094396332,6.876e-05,42748.0,42741.0,0.28428982]
["bitfinex","BTCUSD",1642094396531,0.27575743,42762.0,42742.0,0.153166]
["bitfinex","BTCUSD",1642094396532,0.00081756,42746.0,42742.0,0.153166]
["bitfinex","BTCUSD",1642094396731,0.00053734,42746.0,42745.0,1.03218634]
["bitfinex","BTCUSD",1642094396931,0.00053734,42746.0,42745.0,0.58534134]
["bitfinex","BTCUSD",1642094397532,8.595e-05,42753.0,42745.0,0.85209204]
["bitfinex","BTCUSD",1642094397735,8.595e-05,42753.0,42746.0,0.110148]
["bitfinex","BTCUSD",1642094397931,6.876e-05,42752.0,42746.0,0.110148]
["bitfinex","BTCUSD",1642094398131,6.876e-05,42752.0,42747.0,0.00128821]
["bitfinex","BTCUSD",1642094398330,0.00015471,42757.0,42748.0,0.110142]
["bitfinex","BTCUSD",1642094398532,0.00015471,42757.0,42747.0,0.00128821]
["bitfinex","BTCUSD",1642094398831,0.08173,42758.0,42756.0,0.38181701]
["bitfinex","BTCUSD",1642094399032,0.14019127,42758.0,42753.0,0.00124932]
["bitfinex","BTCUSD",1642094399290,0.00129768,42756.0,42744.0,0.42]
["bitfinex","BTCUSD",1642094399489,0.058476,42751.0,42744.0,0.42]
["bitfinex","BTCUSD",1642094400084,0.00081908,42750.0,42744.0,0.79016555]
["bitfinex","BTCUSD",1642094400287,0.05847806,42748.0,42744.0,0.79016555]
["bitfinex","BTCUSD",1642094400487,0.05847806,42748.0,42744.0,0.42]
["bitfinex","BTCUSD",1642094400488,0.17544206,42748.0,42744.0,0.42]
["bitfinex","BTCUSD",1642094400689,0.17544206,42748.0,42732.0,0.00123375]
["bitfinex","BTCUSD",1642094400690,1.55,42746.0,42732.0,0.00123375]
["bitfinex","BTCUSD",1642094400890,0.88546545,42745.0,42730.0,0.42]
["bitfinex","BTCUSD",1642094401187,0.88546545,42745.0,42724.0,0.9897]
["bitfinex","BTCUSD",1642094401188,1.225,42743.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642094401387,0.00120675,42734.0,42724.0,0.9897]
["bitfinex","BTCUSD",1642094401592,0.00120675,42734.0,42716.0,0.5824]
["bitfinex","BTCUSD",1642094401595,0.058514,42728.0,42721.0,0.41866766]
["bitfinex","BTCUSD",1642094401787,0.06537765,42728.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642094401987,0.058514,42728.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642094402185,0.378345,42727.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642094402389,0.378345,42727.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642094402589,0.05852061,42721.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642094403039,0.378345,42720.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642094403737,1.8905087,42719.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642094403937,2.3118537,42719.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642094404138,1.55,42717.0,42700.0,0.68441287]
["bitfinex","BTCUSD",1642094404338,0.117087,42707.0,42700.0,0.68441287]
["bitfinex","BTCUSD",1642094404540,0.117087,42707.0,42701.0,0.00029223]
["bitfinex","BTCUSD",1642094404541,0.043,42706.0,42701.0,0.00029223]
["bitfinex","BTCUSD",1642094404736,0.058551,42703.0,42701.0,0.00029223]
["bitfinex","BTCUSD",1642094404936,0.843,42702.0,42701.0,0.00029223]
["bitfinex","BTCUSD",1642094405137,0.9,42701.0,42700.0,0.68441287]
["bitfinex","BTCUSD",1642094405637,2.775,42700.0,42698.0,0.0011]
["bitfinex","BTCUSD",1642094405835,0.378345,42699.0,42698.0,0.0011]
["bitfinex","BTCUSD",1642094406037,0.378345,42699.0,42696.0,0.0668211]
["bitfinex","BTCUSD",1642094406236,0.06549382,42700.0,42697.0,0.00019166]
["bitfinex","BTCUSD",1642094406437,0.12405788,42700.0,42697.0,0.00026042]
["bitfinex","BTCUSD",1642094406679,0.378345,42698.0,42697.0,0.00026042]
["bitfinex","BTCUSD",1642094406885,1.57955415,42698.0,42697.0,0.00026042]
["bitfinex","BTCUSD",1642094407179,1.72776618,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094407380,0.42776618,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094407582,0.421245,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094408180,0.42810688,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094408582,0.5225316,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094408880,2.0225316,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094409480,2.02806661,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642094409983,2.83484092,42693.0,42692.0,0.33357136]
["bitfinex","BTCUSD",1642094410283,1.928353,42689.0,42683.0,0.07496079]
["bitfinex","BTCUSD",1642094410548,0.378357,42688.0,42683.0,0.07496079]
["bitfinex","BTCUSD",1642094410742,0.00766548,42689.0,42684.0,0.62917193]
["bitfinex","BTCUSD",1642094411143,0.00766548,42689.0,42685.0,0.00020628]
["bitfinex","BTCUSD",1642094411344,0.00766548,42689.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642094411542,0.421357,42688.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642094412141,0.34074512,42684.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642094412343,0.378357,42683.0,42682.0,0.33662984]
["bitfinex","BTCUSD",1642094412544,0.043,42693.0,42682.0,0.6668422]
["bitfinex","BTCUSD",1642094412746,0.5414127,42696.0,42682.0,0.6668422]
["bitfinex","BTCUSD",1642094413047,8.595e-05,42690.0,42688.0,0.09999999]
["bitfinex","BTCUSD",1642094413245,0.63164815,42698.0,42697.0,0.00120306]
["bitfinex","BTCUSD",1642094413246,0.53174815,42698.0,42697.0,0.00120306]
["bitfinex","BTCUSD",1642094413440,0.28154799,42698.0,42697.0,1.17321149]
["bitfinex","BTCUSD",1642094413642,0.53930288,42702.0,42697.0,1.29036349]
["bitfinex","BTCUSD",1642094413841,0.53920288,42702.0,42697.0,1.17321149]
["bitfinex","BTCUSD",1642094414289,0.00022347,42703.0,42693.0,0.043]
["bitfinex","BTCUSD",1642094414486,0.3852731,42702.0,42696.0,0.42]
["bitfinex","BTCUSD",1642094414686,0.00125802,42700.0,42684.0,0.42]
["bitfinex","BTCUSD",1642094414986,0.00015471,42699.0,42686.0,0.20058]
["bitfinex","BTCUSD",1642094415183,0.05856,42698.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094415385,0.05856,42698.0,42693.0,0.36360973]
["bitfinex","BTCUSD",1642094415386,0.058558,42697.0,42693.0,0.36360973]
["bitfinex","BTCUSD",1642094415586,0.05867833,42697.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094415785,0.00184084,42694.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094415984,0.00121662,42690.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094416185,0.06588836,42690.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094416385,1.928357,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094416584,1.93694739,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094416886,0.37959806,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094417082,0.38512785,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094417484,0.54370285,42686.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094417683,3.053357,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094417928,2.21101845,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094418135,2.31101845,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094418331,0.378357,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094418532,0.05857813,42688.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094418732,0.378357,42687.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094418930,0.0076656,42690.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094419130,0.378357,42689.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642094419331,0.80633508,42686.0,42685.0,0.00019089]
["bitfinex","BTCUSD",1642094419533,1.18469208,42686.0,42685.0,0.00019089]
["bitfinex","BTCUSD",1642094419731,0.73469208,42686.0,42685.0,0.00027684]
["bitfinex","BTCUSD",1642094420332,0.73469208,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642094420536,0.378357,42685.0,42683.0,0.00019091]
["bitfinex","BTCUSD",1642094420738,1.778357,42683.0,42682.0,0.00443037]
["bitfinex","BTCUSD",1642094420932,0.378357,42683.0,42682.0,0.00413037]
["bitfinex","BTCUSD",1642094421133,0.436938,42683.0,42682.0,0.00383037]
["bitfinex","BTCUSD",1642094421331,0.76663684,42683.0,42682.0,0.00353037]
["bitfinex","BTCUSD",1642094421536,1.11785946,42683.0,42682.0,0.00323037]
["bitfinex","BTCUSD",1642094421792,0.44482959,42683.0,42682.0,0.00323037]
["bitfinex","BTCUSD",1642094421989,0.77393222,42683.0,42682.0,0.00293037]
["bitfinex","BTCUSD",1642094422288,0.44462764,42683.0,42682.0,0.00293037]
["bitfinex","BTCUSD",1642094422491,0.44462764,42683.0,42681.0,0.00593986]
["bitfinex","BTCUSD",1642094422887,0.44340502,42683.0,42681.0,0.00593986]
["bitfinex","BTCUSD",1642094423190,0.378357,42682.0,42681.0,0.00093986]
["bitfinex","BTCUSD",1642094423392,3.153357,42682.0,42679.0,0.0014863]
["bitfinex","BTCUSD",1642094423591,0.00126363,42680.0,42679.0,0.0014863]
["bitfinex","BTCUSD",1642094423990,0.00126363,42680.0,42679.0,0.00158944]
["bitfinex","BTCUSD",1642094424193,0.00523033,42681.0,42677.0,0.033]
["bitfinex","BTCUSD",1642094424392,0.00523033,42681.0,42675.0,0.0005]
["bitfinex","BTCUSD",1642094424393,0.058597,42678.0,42675.0,0.0005]
["bitfinex","BTCUSD",1642094424590,0.37732154,42677.0,42675.0,0.0005]
["bitfinex","BTCUSD",1642094424789,0.37732154,42677.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642094424790,1.55,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642094424990,1.593,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642094425291,0.058605,42673.0,42666.0,0.00092599]
["bitfinex","BTCUSD",1642094425534,0.058605,42673.0,42672.0,0.00019008]
["bitfinex","BTCUSD",1642094425535,1.208605,42673.0,42672.0,0.00019008]
["bitfinex","BTCUSD",1642094425937,1.308605,42673.0,42672.0,0.00019008]
["bitfinex","BTCUSD",1642094426431,0.495577,42673.0,42669.0,0.00232583]
["bitfinex","BTCUSD",1642094426632,1.55,42671.0,42670.0,0.0012901]
["bitfinex","BTCUSD",1642094426833,1.55,42671.0,42664.0,0.00483331]
["bitfinex","BTCUSD",1642094426834,1.55,42666.0,42663.0,0.0287791]
["bitfinex","BTCUSD",1642094427034,0.378375,42662.0,42660.0,0.01510594]
["bitfinex","BTCUSD",1642094427235,0.378375,42662.0,42643.0,0.05112605]
["bitfinex","BTCUSD",1642094427236,1.55,42657.0,42643.0,0.05112605]
["bitfinex","BTCUSD",1642094427434,1.55,42657.0,42632.0,0.3030303]
["bitfinex","BTCUSD",1642094427435,0.26263905,42641.0,42632.0,0.3030303]
["bitfinex","BTCUSD",1642094427634,0.26263905,42641.0,42632.0,0.16090698]
["bitfinex","BTCUSD",1642094427635,0.37732154,42640.0,42632.0,0.16090698]
["bitfinex","BTCUSD",1642094427835,0.5324,42639.0,42632.0,0.11161178]
["bitfinex","BTCUSD",1642094428032,1.37990001,42635.0,42632.0,0.11161178]
["bitfinex","BTCUSD",1642094428235,0.043,42634.0,42632.0,0.11161178]
["bitfinex","BTCUSD",1642094428431,0.043,42634.0,42632.0,0.09661178]
["bitfinex","BTCUSD",1642094428634,0.043,42634.0,42633.0,0.25506198]
["bitfinex","BTCUSD",1642094428832,0.043,42634.0,42633.0,0.24288281]
["bitfinex","BTCUSD",1642094429034,0.0001,42634.0,42633.0,0.24288281]
["bitfinex","BTCUSD",1642094429292,1.28010001,42635.0,42633.0,0.43850435]
["bitfinex","BTCUSD",1642094429486,1.28010001,42635.0,42634.0,1.88432154]
["bitfinex","BTCUSD",1642094429487,1.27385001,42635.0,42634.0,1.88432154]
["bitfinex","BTCUSD",1642094429689,0.05902,42646.0,42635.0,1.1]
["bitfinex","BTCUSD",1642094429888,0.05902,42644.0,42640.0,0.27196806]
["bitfinex","BTCUSD",1642094430094,0.5291866,42654.0,42640.0,0.27196806]
["bitfinex","BTCUSD",1642094430288,0.00124428,42650.0,42645.0,0.09999999]
["bitfinex","BTCUSD",1642094430489,0.5291866,42654.0,42649.0,0.38801794]
["bitfinex","BTCUSD",1642094430494,0.00025785,42653.0,42649.0,0.38801794]
["bitfinex","BTCUSD",1642094430689,0.5291866,42654.0,42652.0,1.04999999]
["bitfinex","BTCUSD",1642094430690,0.2904866,42654.0,42652.0,1.04999999]
["bitfinex","BTCUSD",1642094430889,0.00083844,42666.0,42651.0,0.02043]
["bitfinex","BTCUSD",1642094430890,0.62188361,42662.0,42661.0,0.05902]
["bitfinex","BTCUSD",1642094431090,0.00083844,42666.0,42661.0,0.05902]
["bitfinex","BTCUSD",1642094431091,0.52188361,42663.0,42661.0,0.4029749]
["bitfinex","BTCUSD",1642094431293,0.52188361,42663.0,42649.0,0.26355868]
["bitfinex","BTCUSD",1642094431294,1.55,42659.0,42649.0,0.26355868]
["bitfinex","BTCUSD",1642094431491,0.378413,42655.0,42654.0,0.20034]
["bitfinex","BTCUSD",1642094431687,0.01218148,42662.0,42654.0,0.043]
["bitfinex","BTCUSD",1642094431895,0.33640847,42666.0,42654.0,0.043]
["bitfinex","BTCUSD",1642094431896,0.00029223,42655.0,42654.0,0.043]
["bitfinex","BTCUSD",1642094432090,0.437433,42655.0,42654.0,0.0377939]
["bitfinex","BTCUSD",1642094432592,0.05902,42655.0,42654.0,0.0377939]
["bitfinex","BTCUSD",1642094432791,0.05931223,42655.0,42654.0,0.0377939]
["bitfinex","BTCUSD",1642094433038,0.00083865,42666.0,42656.0,0.05902]
["bitfinex","BTCUSD",1642094433241,0.00083865,42666.0,42658.0,0.05902]
["bitfinex","BTCUSD",1642094433440,0.00083865,42666.0,42663.0,0.05902]
["bitfinex","BTCUSD",1642094433441,0.00017191,42665.0,42663.0,0.05902]
["bitfinex","BTCUSD",1642094433638,0.00017191,42665.0,42664.0,1.451077]
["bitfinex","BTCUSD",1642094433841,0.00125682,42684.0,42665.0,1.51554792]
["bitfinex","BTCUSD",1642094433842,0.00083877,42666.0,42665.0,1.51554792]
["bitfinex","BTCUSD",1642094434037,0.00083877,42666.0,42665.0,2.13856158]
["bitfinex","BTCUSD",1642094434241,0.00083877,42666.0,42665.0,2.19977158]
["bitfinex","BTCUSD",1642094434738,0.00048133,42683.0,42665.0,2.61977158]
["bitfinex","BTCUSD",1642094434938,0.00083879,42668.0,42667.0,0.05902]
["bitfinex","BTCUSD",1642094435138,0.00083879,42668.0,42667.0,0.59959138]
["bitfinex","BTCUSD",1642094435340,0.00083879,42668.0,42667.0,0.85815388]
["bitfinex","BTCUSD",1642094435341,0.00106227,42668.0,42667.0,0.85815388]
["bitfinex","BTCUSD",1642094435542,0.00106227,42668.0,42667.0,1.90815388]
["bitfinex","BTCUSD",1642094435739,0.00106227,42668.0,42667.0,0.5596195]
["bitfinex","BTCUSD",1642094435940,0.00022348,42668.0,42667.0,0.3605825]
["bitfinex","BTCUSD",1642094436685,0.00022348,42668.0,42667.0,0.10202]
["bitfinex","BTCUSD",1642094437686,0.00022348,42668.0,42667.0,0.20202]
["bitfinex","BTCUSD",1642094437894,0.00022348,42668.0,42667.0,0.15902]
["bitfinex","BTCUSD",1642094438486,1.55022348,42668.0,42667.0,0.15902]
["bitfinex","BTCUSD",1642094438686,0.37863648,42668.0,42667.0,0.15902]
["bitfinex","BTCUSD",1642094438888,0.00022348,42668.0,42667.0,0.15902]
["bitfinex","BTCUSD",1642094439289,0.00022348,42668.0,42667.0,0.358057]
["bitfinex","BTCUSD",1642094439487,0.00022348,42668.0,42667.0,1.208057]
["bitfinex","BTCUSD",1642094439691,0.00722714,42681.0,42667.0,1.31370794]
["bitfinex","BTCUSD",1642094439894,0.53216342,42693.0,42667.0,1.31370794]
["bitfinex","BTCUSD",1642094439895,0.05856273,42692.0,42679.0,0.06028914]
["bitfinex","BTCUSD",1642094440094,0.53216342,42693.0,42689.0,0.00128108]
["bitfinex","BTCUSD",1642094440290,0.378413,42692.0,42689.0,0.00128108]
["bitfinex","BTCUSD",1642094440548,0.00041256,42692.0,42689.0,0.00128108]
["bitfinex","BTCUSD",1642094440846,0.53216342,42701.0,42699.0,0.05902]
["bitfinex","BTCUSD",1642094441046,1.078413,42700.0,42699.0,0.05902]
["bitfinex","BTCUSD",1642094441244,0.378413,42700.0,42699.0,0.05902]
["bitfinex","BTCUSD",1642094441445,0.678413,42700.0,42699.0,0.05902]
["bitfinex","BTCUSD",1642094441649,0.378413,42700.0,42699.0,0.05902]
["bitfinex","BTCUSD",1642094442448,2.30453069,42700.0,42699.0,0.05902]
["bitfinex","BTCUSD",1642094442849,0.05902,42689.0,42681.0,0.0035161]
["bitfinex","BTCUSD",1642094443050,0.05902,42686.0,42681.0,0.0035161]
["bitfinex","BTCUSD",1642094443249,0.058572,42687.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642094443250,0.05902,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642094443445,0.06414223,42687.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642094443446,1.987433,42683.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642094444694,0.05902,42681.0,42676.0,0.00129053]
["bitfinex","BTCUSD",1642094444995,0.05902,42679.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642094445195,0.437433,42678.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642094445396,0.05902,42678.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642094445797,0.05902,42678.0,42674.0,0.2522763]
["bitfinex","BTCUSD",1642094445998,0.05902,42678.0,42673.0,0.00120276]
["bitfinex","BTCUSD",1642094446196,0.05902,42678.0,42669.0,0.00264365]
["bitfinex","BTCUSD",1642094446396,0.05902,42678.0,42669.0,0.00200113]
["bitfinex","BTCUSD",1642094446697,0.05902,42678.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642094447096,0.05902,42678.0,42668.0,0.00015471]
["bitfinex","BTCUSD",1642094447298,0.05902,42675.0,42671.0,0.0116813]
["bitfinex","BTCUSD",1642094447929,0.05902,42675.0,42671.0,0.34537627]
["bitfinex","BTCUSD",1642094448131,0.05966813,42675.0,42671.0,0.34537627]
["bitfinex","BTCUSD",1642094448333,0.05832801,42675.0,42671.0,0.34537627]
["bitfinex","BTCUSD",1642094448829,0.05832801,42675.0,42671.0,0.0116813]
["bitfinex","BTCUSD",1642094450331,0.05767988,42675.0,42671.0,0.0116813]
["bitfinex","BTCUSD",1642094450531,0.05851864,42675.0,42671.0,0.0116813]
["bitfinex","BTCUSD",1642094451133,1.928413,42674.0,42643.0,0.23341581]
["bitfinex","BTCUSD",1642094451335,1.928413,42674.0,42614.0,0.4311981]
["bitfinex","BTCUSD",1642094451336,0.15,42658.0,42629.0,0.0011]
["bitfinex","BTCUSD",1642094451542,0.15,42658.0,42628.0,2.30415199]
["bitfinex","BTCUSD",1642094451543,0.00127514,42637.0,42628.0,1.08826859]
["bitfinex","BTCUSD",1642094451809,0.00127514,42637.0,42627.0,0.00603654]
["bitfinex","BTCUSD",1642094451810,0.05851235,42631.0,42627.0,0.00603654]
["bitfinex","BTCUSD",1642094451990,0.05727956,42629.0,42627.0,0.00603654]
["bitfinex","BTCUSD",1642094452193,0.94557956,42628.0,42627.0,0.00603654]
["bitfinex","BTCUSD",1642094452391,1.66607968,42628.0,42627.0,0.00603654]
["bitfinex","BTCUSD",1642094452589,2.13124956,42628.0,42627.0,0.00174134]
["bitfinex","BTCUSD",1642094452790,0.58356591,42628.0,42627.0,0.00174134]
["bitfinex","BTCUSD",1642094453391,0.51789591,42628.0,42627.0,0.36459944]
["bitfinex","BTCUSD",1642094453592,0.51789591,42628.0,42627.0,0.00174134]
["bitfinex","BTCUSD",1642094453789,0.51679591,42628.0,42627.0,0.00174134]
["bitfinex","BTCUSD",1642094453991,0.62727956,42628.0,42627.0,0.00174134]
["bitfinex","BTCUSD",1642094454190,0.62727956,42628.0,42627.0,1.15174134]
["bitfinex","BTCUSD",1642094454191,0.62850607,42628.0,42627.0,1.15174134]
["bitfinex","BTCUSD",1642094454391,0.62727956,42628.0,42627.0,1.35100834]
["bitfinex","BTCUSD",1642094454590,0.47727956,42628.0,42627.0,0.77552634]
["bitfinex","BTCUSD",1642094454795,1.37990001,42633.0,42629.0,0.05902]
["bitfinex","BTCUSD",1642094454993,0.01253107,42646.0,42634.0,0.05902]
["bitfinex","BTCUSD",1642094454994,0.15,42643.0,42634.0,0.05902]
["bitfinex","BTCUSD",1642094455194,0.16919007,42646.0,42642.0,0.33869036]
["bitfinex","BTCUSD",1642094455195,0.15,42645.0,42642.0,0.33869036]
["bitfinex","BTCUSD",1642094455444,0.01253107,42646.0,42644.0,0.45902]
["bitfinex","BTCUSD",1642094455646,0.01253107,42646.0,42645.0,1.86923661]
["bitfinex","BTCUSD",1642094455850,0.15,42656.0,42647.0,0.05902]
["bitfinex","BTCUSD",1642094456144,0.15,42656.0,42646.0,0.7]
["bitfinex","BTCUSD",1642094456145,0.15,42656.0,42649.0,0.05902]
["bitfinex","BTCUSD",1642094456347,0.00127001,42658.0,42651.0,0.05902]
["bitfinex","BTCUSD",1642094456543,0.00127001,42658.0,42650.0,0.199141]
["bitfinex","BTCUSD",1642094456544,0.00127001,42658.0,42653.0,0.05902]
["bitfinex","BTCUSD",1642094456745,0.15,42657.0,42655.0,0.05902]
["bitfinex","BTCUSD",1642094456944,0.15,42657.0,42656.0,0.37402574]
["bitfinex","BTCUSD",1642094457147,0.15,42657.0,42656.0,0.43325203]
["bitfinex","BTCUSD",1642094457646,0.0012006,42663.0,42656.0,0.63236003]
["bitfinex","BTCUSD",1642094457845,0.0012006,42663.0,42658.0,0.05902]
["bitfinex","BTCUSD",1642094457846,0.00073875,42663.0,42658.0,0.05902]
["bitfinex","BTCUSD",1642094458044,0.00073875,42663.0,42660.0,0.05902]
["bitfinex","BTCUSD",1642094458344,0.00044714,42663.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642094458747,1.928413,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642094458943,1.92964315,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642094459382,1.55,42661.0,42660.0,0.05902]
["bitfinex","BTCUSD",1642094459583,1.55,42660.0,42645.0,0.05902]
["bitfinex","BTCUSD",1642094459783,0.15,42646.0,42645.0,0.05902]
["bitfinex","BTCUSD",1642094459992,0.117239,42654.0,42645.0,0.05902]
["bitfinex","BTCUSD",1642094459993,0.15,42655.0,42646.0,0.00025786]
["bitfinex","BTCUSD",1642094460184,0.00120315,42662.0,42646.0,0.00025786]
["bitfinex","BTCUSD",1642094460185,1.50126172,42647.0,42646.0,0.00025786]
["bitfinex","BTCUSD",1642094460383,0.52967472,42647.0,42646.0,0.00025786]
["bitfinex","BTCUSD",1642094460783,0.58830372,42647.0,42646.0,0.00025786]
["bitfinex","BTCUSD",1642094461182,1.93830372,42647.0,42646.0,0.00025786]
["bitfinex","BTCUSD",1642094461594,1.05902,42639.0,42638.0,0.00303663]
["bitfinex","BTCUSD",1642094461783,1.05902,42639.0,42627.0,0.00103654]
["bitfinex","BTCUSD",1642094461784,0.05902,42637.0,42627.0,0.00103654]
["bitfinex","BTCUSD",1642094461984,1.55,42638.0,42627.0,0.00103654]
["bitfinex","BTCUSD",1642094461985,0.20902,42628.0,42627.0,0.00103654]
["bitfinex","BTCUSD",1642094462383,0.20902,42628.0,42627.0,0.00136315]
["bitfinex","BTCUSD",1642094463235,0.05902,42628.0,42627.0,0.00136315]
["bitfinex","BTCUSD",1642094464139,0.05902,42628.0,42627.0,1.45136315]
["bitfinex","BTCUSD",1642094464337,0.05902,42628.0,42627.0,1.65065115]
["bitfinex","BTCUSD",1642094464536,0.15,42641.0,42629.0,0.05402]
["bitfinex","BTCUSD",1642094464736,0.15,42641.0,42640.0,0.4431187]
["bitfinex","BTCUSD",1642094465142,0.16745085,42658.0,42640.0,0.4431187]
["bitfinex","BTCUSD",1642094465143,0.15,42648.0,42640.0,0.71491884]
["bitfinex","BTCUSD",1642094465336,0.117238,42654.0,42640.0,0.71491884]
["bitfinex","BTCUSD",1642094465337,0.15,42654.0,42642.0,0.00126667]
["bitfinex","BTCUSD",1642094465638,0.53216342,42662.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642094465639,0.15,42643.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642094466236,0.20862535,42643.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642094466908,1.178413,42642.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642094467108,1.178413,42642.0,42637.0,0.00015471]
["bitfinex","BTCUSD",1642094467510,0.15,42643.0,42637.0,0.00015471]
["bitfinex","BTCUSD",1642094467712,0.15,42643.0,42641.0,0.40028552]
["bitfinex","BTCUSD",1642094467912,0.15,42643.0,42642.0,0.90383291]
["bitfinex","BTCUSD",1642094468110,0.15,42643.0,42642.0,1.10309967]
["bitfinex","BTCUSD",1642094468310,0.15,42643.0,42642.0,0.19926676]
["bitfinex","BTCUSD",1642094468510,0.15,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642094468710,0.20862515,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642094468912,0.20862515,42643.0,42636.0,0.00014619]
["bitfinex","BTCUSD",1642094468913,1.55,42642.0,42636.0,0.00014619]
["bitfinex","BTCUSD",1642094469116,0.00123821,42637.0,42636.0,0.00014619]
["bitfinex","BTCUSD",1642094469414,0.37821881,42637.0,42636.0,0.00014619]
["bitfinex","BTCUSD",1642094469614,0.05902,42636.0,42627.0,0.00229603]
["bitfinex","BTCUSD",1642094469815,0.20902,42635.0,42634.0,0.00014622]
["bitfinex","BTCUSD",1642094470835,0.20902,42635.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642094470836,0.267663,42635.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642094471038,0.05902,42630.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642094471235,0.06028403,42630.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642094471434,0.06028403,42630.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094471435,1.55,42627.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094471635,2.225479,42627.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094471833,0.68199179,42627.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094472034,0.30001282,42627.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094472234,0.29706,42627.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094472433,2.87775374,42627.0,42626.0,0.034838]
["bitfinex","BTCUSD",1642094472635,2.87775374,42627.0,42626.0,0.02137147]
["bitfinex","BTCUSD",1642094473034,2.93641074,42627.0,42626.0,0.02137147]
["bitfinex","BTCUSD",1642094473336,2.84837074,42627.0,42626.0,0.02137147]
["bitfinex","BTCUSD",1642094473936,2.78971374,42627.0,42626.0,0.02137147]
["bitfinex","BTCUSD",1642094474389,2.78971374,42627.0,42626.0,0.01637147]
["bitfinex","BTCUSD",1642094474688,0.20902,42627.0,42626.0,0.01637147]
["bitfinex","BTCUSD",1642094474888,0.20902,42627.0,42624.0,0.00273197]
["bitfinex","BTCUSD",1642094475689,0.20902,42627.0,42624.0,0.0025863]
["bitfinex","BTCUSD",1642094475890,0.05902,42627.0,42626.0,0.00121308]
["bitfinex","BTCUSD",1642094476091,0.15,42637.0,42626.0,0.00121308]
["bitfinex","BTCUSD",1642094476092,0.15,42637.0,42627.0,0.5]
["bitfinex","BTCUSD",1642094476290,0.05864,42636.0,42630.0,0.00124955]
["bitfinex","BTCUSD",1642094476491,0.05864,42636.0,42624.0,0.0025863]
["bitfinex","BTCUSD",1642094476492,0.15,42631.0,42624.0,0.0025863]
["bitfinex","BTCUSD",1642094476691,0.15,42631.0,42624.0,0.00387708]
["bitfinex","BTCUSD",1642094477089,0.15,42631.0,42625.0,0.00014566]
["bitfinex","BTCUSD",1642094477090,0.05864108,42630.0,42625.0,0.00014566]
["bitfinex","BTCUSD",1642094477289,0.058648,42629.0,42625.0,0.00014566]
["bitfinex","BTCUSD",1642094477689,0.053648,42629.0,42625.0,0.00014566]
["bitfinex","BTCUSD",1642094477937,0.00012033,42635.0,42626.0,0.200717]
["bitfinex","BTCUSD",1642094478140,0.00012033,42635.0,42633.0,0.28955645]
["bitfinex","BTCUSD",1642094478338,0.15,42634.0,42633.0,0.28955645]
["bitfinex","BTCUSD",1642094478737,0.0001719,42638.0,42637.0,0.3570674]
["bitfinex","BTCUSD",1642094479036,0.00018909,42639.0,42637.0,0.3570674]
["bitfinex","BTCUSD",1642094479236,0.05881914,42639.0,42637.0,0.3570674]
["bitfinex","BTCUSD",1642094479640,0.05881914,42639.0,42634.0,0.0001456]
["bitfinex","BTCUSD",1642094479641,0.06581814,42639.0,42634.0,0.0001456]
["bitfinex","BTCUSD",1642094479838,0.06602068,42638.0,42634.0,0.0001456]
["bitfinex","BTCUSD",1642094480036,0.00671013,42635.0,42634.0,0.0001456]
["bitfinex","BTCUSD",1642094480240,0.00125162,42635.0,42634.0,0.0001456]
["bitfinex","BTCUSD",1642094480535,1.55800935,42635.0,42627.0,0.32623384]
["bitfinex","BTCUSD",1642094480742,0.117298,42634.0,42632.0,0.00014562]
["bitfinex","BTCUSD",1642094480935,1.578419,42633.0,42632.0,0.00014562]
["bitfinex","BTCUSD",1642094481137,1.63715495,42633.0,42632.0,0.00014562]
["bitfinex","BTCUSD",1642094481336,0.00029117,42630.0,42626.0,0.00218461]
["bitfinex","BTCUSD",1642094481689,0.058647,42629.0,42625.0,0.60766391]
["bitfinex","BTCUSD",1642094482095,0.15,42626.0,42624.0,0.0025863]
["bitfinex","BTCUSD",1642094482294,1.84918544,42625.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642094482498,1.84918544,42625.0,42618.0,0.18291818]
["bitfinex","BTCUSD",1642094482499,1.5499,42624.0,42618.0,0.18291818]
["bitfinex","BTCUSD",1642094482690,1.4,42623.0,42622.0,3.9012]
["bitfinex","BTCUSD",1642094482890,0.18347724,42624.0,42622.0,2.49303501]
["bitfinex","BTCUSD",1642094483091,0.176026,42624.0,42622.0,2.49313815]
["bitfinex","BTCUSD",1642094483293,0.17409134,42624.0,42622.0,2.39323815]
["bitfinex","BTCUSD",1642094483491,0.17409134,42624.0,42622.0,1.923885]
["bitfinex","BTCUSD",1642094483689,0.29043966,42624.0,42622.0,1.923885]
["bitfinex","BTCUSD",1642094483890,0.29567506,42624.0,42622.0,1.923885]
["bitfinex","BTCUSD",1642094484093,0.29043966,42624.0,42622.0,1.923885]
["bitfinex","BTCUSD",1642094484394,0.058675,42624.0,42622.0,1.923885]
["bitfinex","BTCUSD",1642094484790,0.117331,42624.0,42622.0,1.923885]
["bitfinex","BTCUSD",1642094485191,0.117331,42624.0,42622.0,1.923385]
["bitfinex","BTCUSD",1642094485438,0.19879963,42623.0,42622.0,1.923385]
["bitfinex","BTCUSD",1642094485738,0.12454276,42624.0,42622.0,1.923385]
["bitfinex","BTCUSD",1642094486139,0.12454276,42624.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642094486339,0.06588676,42624.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642094486939,0.96588676,42624.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642094487139,1.337094,42624.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642094487544,0.437094,42624.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642094487744,0.68216342,42627.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642094488339,0.68216342,42627.0,42622.0,1.88196781]
["bitfinex","BTCUSD",1642094488544,0.74071742,42627.0,42622.0,1.88196781]
["bitfinex","BTCUSD",1642094488742,0.117315,42626.0,42622.0,1.88196781]
["bitfinex","BTCUSD",1642094488942,0.058656,42625.0,42622.0,1.88211288]
["bitfinex","BTCUSD",1642094489205,0.00129173,42623.0,42622.0,1.88211288]
["bitfinex","BTCUSD",1642094489403,0.00129173,42623.0,42622.0,1.41271588]
["bitfinex","BTCUSD",1642094489804,0.00129173,42623.0,42618.0,0.18291818]
["bitfinex","BTCUSD",1642094490006,0.528419,42620.0,42618.0,0.18291818]
["bitfinex","BTCUSD",1642094490407,0.528419,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642094490607,0.527419,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642094490806,1.027419,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642094491407,1.33636109,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642094491607,1.33636109,42620.0,42618.0,0.18291818]
["bitfinex","BTCUSD",1642094491608,1.55,42619.0,42618.0,0.18291818]
["bitfinex","BTCUSD",1642094491809,1.55,42619.0,42601.0,0.0011]
["bitfinex","BTCUSD",1642094491810,1.225,42613.0,42601.0,0.0011]
["bitfinex","BTCUSD",1642094492005,1.225,42613.0,42608.0,0.1585303]
["bitfinex","BTCUSD",1642094492006,0.37967132,42609.0,42608.0,0.1585303]
["bitfinex","BTCUSD",1642094492206,1.07967132,42609.0,42608.0,0.1582303]
["bitfinex","BTCUSD",1642094492406,1.57967132,42609.0,42608.0,0.1579303]
["bitfinex","BTCUSD",1642094492707,1.57967132,42609.0,42608.0,0.1526303]
["bitfinex","BTCUSD",1642094492708,0.37967132,42609.0,42608.0,0.1526303]
["bitfinex","BTCUSD",1642094492937,0.37967132,42609.0,42608.0,0.1376303]
["bitfinex","BTCUSD",1642094492938,0.358688,42609.0,42608.0,0.1376303]
["bitfinex","BTCUSD",1642094493138,0.358688,42609.0,42608.0,0.1373303]
["bitfinex","BTCUSD",1642094493338,0.058688,42609.0,42608.0,0.1370303]
["bitfinex","BTCUSD",1642094493543,1.458688,42609.0,42608.0,0.1367303]
["bitfinex","BTCUSD",1642094493740,1.837123,42609.0,42608.0,0.1367303]
["bitfinex","BTCUSD",1642094493938,1.837123,42609.0,42608.0,0.1364303]
["bitfinex","BTCUSD",1642094494138,1.837123,42609.0,42608.0,0.1361303]
["bitfinex","BTCUSD",1642094494641,1.837123,42609.0,42601.0,0.0011]
["bitfinex","BTCUSD",1642094494642,0.495839,42606.0,42601.0,0.0011]
["bitfinex","BTCUSD",1642094494840,0.495839,42606.0,42602.0,0.1812144]
["bitfinex","BTCUSD",1642094494841,0.56401547,42605.0,42602.0,0.1812144]
["bitfinex","BTCUSD",1642094495039,0.378435,42605.0,42602.0,0.1812144]
["bitfinex","BTCUSD",1642094495338,0.117402,42607.0,42602.0,0.1812144]
["bitfinex","BTCUSD",1642094495540,0.61636314,42609.0,42602.0,0.1812144]
["bitfinex","BTCUSD",1642094495739,0.61636314,42609.0,42603.0,0.99162157]
["bitfinex","BTCUSD",1642094495941,0.82690321,42616.0,42603.0,0.99162157]
["bitfinex","BTCUSD",1642094495942,0.52770173,42606.0,42604.0,0.49747863]
["bitfinex","BTCUSD",1642094496140,0.52770173,42606.0,42605.0,1.15123917]
["bitfinex","BTCUSD",1642094496342,0.52770173,42606.0,42605.0,0.75309417]
["bitfinex","BTCUSD",1642094496692,0.52670173,42606.0,42604.0,0.00025785]
["bitfinex","BTCUSD",1642094496892,0.61636314,42607.0,42604.0,0.00025785]
["bitfinex","BTCUSD",1642094497092,0.378435,42606.0,42604.0,0.00025785]
["bitfinex","BTCUSD",1642094497293,0.15,42608.0,42603.0,0.00027504]
["bitfinex","BTCUSD",1642094497792,0.058677,42607.0,42602.0,0.17648944]
["bitfinex","BTCUSD",1642094497993,0.05875033,42607.0,42602.0,0.17648944]
["bitfinex","BTCUSD",1642094498694,0.058689,42606.0,42602.0,0.17663343]
["bitfinex","BTCUSD",1642094498898,0.378435,42605.0,42602.0,0.17663343]
["bitfinex","BTCUSD",1642094499096,0.0012695,42603.0,42602.0,0.17663343]
["bitfinex","BTCUSD",1642094499293,0.00732401,42603.0,42602.0,0.17463501]
["bitfinex","BTCUSD",1642094499495,1.93575901,42603.0,42602.0,0.17122501]
["bitfinex","BTCUSD",1642094499693,1.55,42602.0,42601.0,0.0011]
["bitfinex","BTCUSD",1642094499892,1.55,42602.0,42600.0,0.65070455]
["bitfinex","BTCUSD",1642094499893,1.928435,42602.0,42600.0,0.65084856]
["bitfinex","BTCUSD",1642094500095,1.578435,42601.0,42600.0,0.65084856]
["bitfinex","BTCUSD",1642094500295,1.578435,42601.0,42600.0,0.16145691]
["bitfinex","BTCUSD",1642094500296,1.728435,42601.0,42600.0,0.16145691]
["bitfinex","BTCUSD",1642094500541,1.728435,42601.0,42598.0,0.0129151]
["bitfinex","BTCUSD",1642094500542,1.928435,42599.0,42598.0,0.0129151]
["bitfinex","BTCUSD",1642094501037,0.49585851,42596.0,42592.0,0.0005]
["bitfinex","BTCUSD",1642094501238,1.93705208,42593.0,42592.0,0.0005]
["bitfinex","BTCUSD",1642094501445,1.92964817,42593.0,42592.0,0.0005]
["bitfinex","BTCUSD",1642094501640,1.93519972,42593.0,42592.0,0.0005]
["bitfinex","BTCUSD",1642094501837,1.93519972,42593.0,42582.0,0.4344]
["bitfinex","BTCUSD",1642094501838,1.928435,42592.0,42582.0,0.27110123]
["bitfinex","BTCUSD",1642094502040,0.00128802,42585.0,42582.0,0.27110123]
["bitfinex","BTCUSD",1642094502239,0.00128802,42585.0,42583.0,0.00034381]
["bitfinex","BTCUSD",1642094502640,0.058714,42584.0,42583.0,0.26156331]
["bitfinex","BTCUSD",1642094502845,0.00520904,42593.0,42583.0,0.26156331]
["bitfinex","BTCUSD",1642094502846,0.00123323,42596.0,42583.0,0.76518649]
["bitfinex","BTCUSD",1642094503041,0.00123323,42596.0,42583.0,0.26276536]
["bitfinex","BTCUSD",1642094503242,0.76636314,42597.0,42584.0,0.00032662]
["bitfinex","BTCUSD",1642094503441,0.76636314,42597.0,42587.0,0.00014349]
["bitfinex","BTCUSD",1642094503646,0.058692,42594.0,42593.0,0.60766461]
["bitfinex","BTCUSD",1642094503841,0.378435,42593.0,42584.0,0.29652952]
["bitfinex","BTCUSD",1642094504047,0.058692,42594.0,42583.0,0.26242155]
["bitfinex","BTCUSD",1642094504290,0.058692,42594.0,42583.0,0.56404973]
["bitfinex","BTCUSD",1642094504291,6.876e-05,42592.0,42583.0,0.56404973]
["bitfinex","BTCUSD",1642094504486,8.595e-05,42593.0,42584.0,6.877e-05]
["bitfinex","BTCUSD",1642094504688,0.058695,42591.0,42584.0,6.877e-05]
["bitfinex","BTCUSD",1642094504887,0.058695,42591.0,42586.0,0.32592428]
["bitfinex","BTCUSD",1642094505087,0.057695,42591.0,42586.0,0.32592428]
["bitfinex","BTCUSD",1642094506088,0.057695,42591.0,42586.0,0.69854651]
["bitfinex","BTCUSD",1642094506287,0.037695,42591.0,42586.0,0.69854651]
["bitfinex","BTCUSD",1642094506488,6.876e-05,42592.0,42586.0,0.69854651]
["bitfinex","BTCUSD",1642094507291,6.876e-05,42592.0,42589.0,0.10128506]
["bitfinex","BTCUSD",1642094507493,0.79824513,42616.0,42606.0,0.3012037]
["bitfinex","BTCUSD",1642094507789,0.79824513,42616.0,42607.0,0.38195465]
["bitfinex","BTCUSD",1642094507790,0.378435,42609.0,42607.0,0.38195465]
["bitfinex","BTCUSD",1642094508050,2.20597009,42619.0,42608.0,1.10113729]
["bitfinex","BTCUSD",1642094508246,2.20597009,42619.0,42608.0,1.45400763]
["bitfinex","BTCUSD",1642094508447,2.10607009,42619.0,42618.0,0.33272064]
["bitfinex","BTCUSD",1642094508646,2.10607009,42619.0,42618.0,0.58707227]
["bitfinex","BTCUSD",1642094508845,0.79870926,42619.0,42618.0,0.58207227]
["bitfinex","BTCUSD",1642094509249,0.00128469,42628.0,42619.0,1.2]
["bitfinex","BTCUSD",1642094509448,0.00128469,42628.0,42621.0,0.05863931]
["bitfinex","BTCUSD",1642094509449,0.00083885,42628.0,42621.0,0.05863931]
["bitfinex","BTCUSD",1642094509649,0.0999,42632.0,42628.0,0.38515153]
["bitfinex","BTCUSD",1642094510046,0.00020628,42631.0,42628.0,0.62453497]
["bitfinex","BTCUSD",1642094510448,0.00018909,42630.0,42628.0,0.38515153]
["bitfinex","BTCUSD",1642094510652,0.79824513,42641.0,42629.0,1.55300065]
["bitfinex","BTCUSD",1642094510847,0.79824513,42641.0,42630.0,1.63356034]
["bitfinex","BTCUSD",1642094511047,0.79824513,42641.0,42631.0,0.20296695]
["bitfinex","BTCUSD",1642094511048,0.00012033,42637.0,42631.0,0.20296695]
["bitfinex","BTCUSD",1642094511354,0.29036034,42653.0,42636.0,0.00120839]
["bitfinex","BTCUSD",1642094511556,1.22570428,42655.0,42650.0,0.00127193]
["bitfinex","BTCUSD",1642094511557,1.21771875,42655.0,42650.0,0.00127193]
["bitfinex","BTCUSD",1642094511803,0.378435,42653.0,42650.0,0.00127193]
["bitfinex","BTCUSD",1642094512192,0.15126271,42664.0,42650.0,0.00127193]
["bitfinex","BTCUSD",1642094512193,0.00025785,42652.0,42650.0,0.00127193]
["bitfinex","BTCUSD",1642094512394,0.88693904,42668.0,42661.0,0.4433272]
["bitfinex","BTCUSD",1642094512594,0.378435,42667.0,42660.0,0.03102643]
["bitfinex","BTCUSD",1642094512793,0.15,42662.0,42660.0,0.02973652]
["bitfinex","BTCUSD",1642094512998,0.363435,42661.0,42660.0,0.02973652]
["bitfinex","BTCUSD",1642094513193,0.36358972,42661.0,42660.0,0.02973652]
["bitfinex","BTCUSD",1642094513591,0.36358972,42661.0,42660.0,0.02675887]
["bitfinex","BTCUSD",1642094513792,0.00015472,42661.0,42660.0,0.00124461]
["bitfinex","BTCUSD",1642094514795,1.00800581,42661.0,42660.0,0.30642241]
["bitfinex","BTCUSD",1642094514994,1.15800581,42661.0,42635.0,2.064068]
["bitfinex","BTCUSD",1642094515195,0.378384,42660.0,42650.0,0.00105397]
["bitfinex","BTCUSD",1642094515443,0.00083884,42657.0,42650.0,0.00105397]
["bitfinex","BTCUSD",1642094515639,0.00083884,42657.0,42654.0,0.00127863]
["bitfinex","BTCUSD",1642094515838,0.00083884,42657.0,42655.0,0.26040475]
["bitfinex","BTCUSD",1642094515839,6.876e-05,42656.0,42655.0,0.26040475]
["bitfinex","BTCUSD",1642094516042,0.378384,42655.0,42647.0,0.03270088]
["bitfinex","BTCUSD",1642094516240,6.876e-05,42656.0,42649.0,0.05982624]
["bitfinex","BTCUSD",1642094516441,6.876e-05,42656.0,42635.0,1.784372]
["bitfinex","BTCUSD",1642094516442,0.15,42653.0,42648.0,6.876e-05]
["bitfinex","BTCUSD",1642094516640,0.378384,42652.0,42648.0,6.876e-05]
["bitfinex","BTCUSD",1642094516843,0.058621,42650.0,42642.0,0.00236226]
["bitfinex","BTCUSD",1642094517043,0.058621,42650.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642094517241,0.15083885,42653.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642094517641,0.145,42653.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642094517840,0.00083886,42650.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642094518039,0.00083886,42650.0,42642.0,0.0001719]
["bitfinex","BTCUSD",1642094518241,0.00083886,42650.0,42643.0,0.023448]
["bitfinex","BTCUSD",1642094518441,0.00083886,42650.0,42643.0,0.066648]
["bitfinex","BTCUSD",1642094518641,0.00083886,42650.0,42644.0,0.00013752]
["bitfinex","BTCUSD",1642094518841,0.145,42652.0,42651.0,0.25098041]
["bitfinex","BTCUSD",1642094519042,0.523384,42652.0,42651.0,0.25098041]
["bitfinex","BTCUSD",1642094519309,0.523384,42652.0,42650.0,0.023445]
["bitfinex","BTCUSD",1642094519507,0.145,42652.0,42651.0,0.28302666]
["bitfinex","BTCUSD",1642094519710,0.145,42652.0,42651.0,0.28424058]
["bitfinex","BTCUSD",1642094520006,0.144,42652.0,42651.0,0.28424058]
["bitfinex","BTCUSD",1642094520207,0.00083885,42654.0,42650.0,0.023445]
["bitfinex","BTCUSD",1642094520409,0.378384,42653.0,42650.0,0.023445]
["bitfinex","BTCUSD",1642094520607,0.00083885,42654.0,42650.0,0.023445]
["bitfinex","BTCUSD",1642094520808,6.876e-05,42656.0,42651.0,0.26160949]
["bitfinex","BTCUSD",1642094521011,6.876e-05,42656.0,42652.0,0.0432]
["bitfinex","BTCUSD",1642094521208,6.876e-05,42656.0,42653.0,0.023437]
["bitfinex","BTCUSD",1642094521406,6.876e-05,42656.0,42655.0,0.00120371]
["bitfinex","BTCUSD",1642094521611,6.876e-05,42656.0,42655.0,1.60356671]
["bitfinex","BTCUSD",1642094522213,6.876e-05,42656.0,42655.0,1.59986426]
["bitfinex","BTCUSD",1642094522412,0.144,42663.0,42662.0,0.80902842]
["bitfinex","BTCUSD",1642094522610,0.144,42663.0,42662.0,1.72310735]
["bitfinex","BTCUSD",1642094523048,0.62590777,42667.0,42662.0,1.72310735]
["bitfinex","BTCUSD",1642094523242,0.144,42672.0,42663.0,0.59228825]
["bitfinex","BTCUSD",1642094523441,0.00017191,42666.0,42663.0,0.59228825]
["bitfinex","BTCUSD",1642094523643,0.144,42669.0,42663.0,0.65085954]
["bitfinex","BTCUSD",1642094523843,0.00066388,42667.0,42662.0,0.39519895]
["bitfinex","BTCUSD",1642094524043,0.00066388,42667.0,42662.0,0.46548895]
["bitfinex","BTCUSD",1642094524243,0.00066388,42667.0,42654.0,0.490306]
["bitfinex","BTCUSD",1642094524244,0.00066388,42667.0,42654.0,0.42]
["bitfinex","BTCUSD",1642094524444,0.00066388,42667.0,42654.0,0.70130515]
["bitfinex","BTCUSD",1642094524445,0.144,42657.0,42654.0,0.70130515]
["bitfinex","BTCUSD",1642094524643,0.144,42657.0,42655.0,0.0001891]
["bitfinex","BTCUSD",1642094524847,0.144,42657.0,42655.0,0.27838136]
["bitfinex","BTCUSD",1642094525042,0.144,42657.0,42656.0,0.259156]
["bitfinex","BTCUSD",1642094525244,0.00083883,42658.0,42656.0,0.66504296]
["bitfinex","BTCUSD",1642094525642,0.00083883,42658.0,42657.0,0.00015472]
["bitfinex","BTCUSD",1642094526046,0.00127713,42661.0,42657.0,0.00015472]
["bitfinex","BTCUSD",1642094526346,0.119,42662.0,42655.0,0.60476564]
["bitfinex","BTCUSD",1642094526347,0.00083882,42660.0,42656.0,0.00017191]
["bitfinex","BTCUSD",1642094526793,0.00083882,42660.0,42657.0,0.29105406]
["bitfinex","BTCUSD",1642094527001,0.00083882,42660.0,42658.0,0.259141]
["bitfinex","BTCUSD",1642094527194,0.119,42662.0,42659.0,1.55]
["bitfinex","BTCUSD",1642094527397,0.119,42662.0,42661.0,1.55738912]
["bitfinex","BTCUSD",1642094527594,0.119,42662.0,42661.0,1.81650612]
["bitfinex","BTCUSD",1642094527793,0.4202,42676.0,42663.0,1.55]
["bitfinex","BTCUSD",1642094527994,0.4202,42676.0,42672.0,1.36678706]
["bitfinex","BTCUSD",1642094528196,0.4202,42676.0,42673.0,1.55]
["bitfinex","BTCUSD",1642094528498,1.46822086,42679.0,42676.0,0.00124096]
["bitfinex","BTCUSD",1642094528695,0.80665667,42679.0,42677.0,0.61925893]
["bitfinex","BTCUSD",1642094528898,0.71953639,42680.0,42673.0,0.052702]
["bitfinex","BTCUSD",1642094529095,0.71953639,42680.0,42672.0,0.30573725]
["bitfinex","BTCUSD",1642094529296,0.71953639,42680.0,42675.0,0.017568]
["bitfinex","BTCUSD",1642094529500,0.71953639,42680.0,42658.0,0.00124471]
["bitfinex","BTCUSD",1642094529501,0.378384,42679.0,42658.0,0.00124471]
["bitfinex","BTCUSD",1642094529694,0.00129877,42675.0,42657.0,0.20082]
["bitfinex","BTCUSD",1642094529898,0.00129877,42675.0,42666.0,0.24329249]
["bitfinex","BTCUSD",1642094530094,0.30041738,42679.0,42670.0,0.37303861]
["bitfinex","BTCUSD",1642094530299,0.058586,42676.0,42665.0,0.035151]
["bitfinex","BTCUSD",1642094530548,0.058586,42676.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642094530749,0.00126488,42671.0,42666.0,0.00013752]
["bitfinex","BTCUSD",1642094530944,0.00126488,42671.0,42656.0,0.00030943]
["bitfinex","BTCUSD",1642094531144,0.00126488,42671.0,42669.0,0.00019377]
["bitfinex","BTCUSD",1642094531345,1.778384,42670.0,42669.0,0.00019377]
["bitfinex","BTCUSD",1642094532144,1.778384,42670.0,42657.0,0.32510457]
["bitfinex","BTCUSD",1642094532345,1.608601,42668.0,42667.0,0.00017729]
["bitfinex","BTCUSD",1642094532551,0.436985,42668.0,42667.0,0.00017729]
["bitfinex","BTCUSD",1642094532746,0.62869835,42671.0,42667.0,0.00017729]
["bitfinex","BTCUSD",1642094533146,0.62869835,42671.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642094533446,0.62869835,42673.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642094533746,0.378384,42672.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642094533945,0.62869835,42673.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642094534408,0.62869835,42673.0,42668.0,0.45643494]
["bitfinex","BTCUSD",1642094534604,0.62869835,42673.0,42668.0,0.45659883]
["bitfinex","BTCUSD",1642094534805,0.62869835,42673.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642094535006,0.62869835,42676.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642094535408,0.00121623,42675.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642094535608,0.378384,42674.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642094535808,0.101792,42673.0,42670.0,0.00016388]
["bitfinex","BTCUSD",1642094536008,2.15180873,42671.0,42670.0,0.00016388]
["bitfinex","BTCUSD",1642094536207,2.19500873,42671.0,42670.0,0.00016388]
["bitfinex","BTCUSD",1642094536409,1.8799939,42670.0,42654.0,1.1252983]
["bitfinex","BTCUSD",1642094536610,0.00126106,42660.0,42654.0,1.1252983]
["bitfinex","BTCUSD",1642094536811,0.1432,42659.0,42655.0,0.00025786]
["bitfinex","BTCUSD",1642094537009,0.00125625,42656.0,42655.0,0.00025786]
["bitfinex","BTCUSD",1642094537209,1.69445625,42656.0,42651.0,0.00032662]
["bitfinex","BTCUSD",1642094537409,0.43701325,42655.0,42651.0,0.00032662]
["bitfinex","BTCUSD",1642094537611,0.0432,42654.0,42651.0,0.00032662]
["bitfinex","BTCUSD",1642094537818,0.175875,42662.0,42651.0,0.00032662]
["bitfinex","BTCUSD",1642094537819,0.53779742,42659.0,42653.0,0.00121751]
["bitfinex","BTCUSD",1642094538052,0.53779742,42659.0,42658.0,0.0012918]
["bitfinex","BTCUSD",1642094538246,0.53779742,42659.0,42650.0,0.01]
["bitfinex","BTCUSD",1642094538247,0.91618142,42659.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642094538446,0.378384,42658.0,42650.0,0.01]
["bitfinex","BTCUSD",1642094538647,0.421584,42658.0,42650.0,0.01]
["bitfinex","BTCUSD",1642094539448,0.0432,42658.0,42650.0,0.01]
["bitfinex","BTCUSD",1642094540246,0.101812,42658.0,42650.0,0.01]
["bitfinex","BTCUSD",1642094540646,0.101812,42658.0,42652.0,0.00016328]
["bitfinex","BTCUSD",1642094540849,0.096812,42658.0,42652.0,0.00016328]
["bitfinex","BTCUSD",1642094541049,0.53779742,42662.0,42653.0,0.00029224]
["bitfinex","BTCUSD",1642094541249,0.63960642,42661.0,42653.0,0.00029224]
["bitfinex","BTCUSD",1642094541448,0.0432,42660.0,42653.0,0.00029224]
["bitfinex","BTCUSD",1642094541889,0.53779742,42661.0,42656.0,0.35007999]
["bitfinex","BTCUSD",1642094542092,0.117219,42664.0,42656.0,0.59629318]
["bitfinex","BTCUSD",1642094542093,0.378384,42660.0,42656.0,0.59629318]
["bitfinex","BTCUSD",1642094542289,0.53779742,42662.0,42657.0,0.00022348]
["bitfinex","BTCUSD",1642094542694,0.53779742,42662.0,42657.0,0.31191495]
["bitfinex","BTCUSD",1642094542894,1.16522774,42664.0,42660.0,0.00123373]
["bitfinex","BTCUSD",1642094543092,0.53779742,42664.0,42660.0,0.00123373]
["bitfinex","BTCUSD",1642094543291,0.53779742,42664.0,42663.0,0.3052906]
["bitfinex","BTCUSD",1642094543689,0.53779742,42664.0,42663.0,0.67388225]
["bitfinex","BTCUSD",1642094544089,0.53779742,42669.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094544291,0.68113782,42668.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094544490,0.378384,42668.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094544689,0.058599,42667.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094544889,0.378384,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094545293,0.360384,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094545541,0.53779742,42667.0,42662.0,0.05889173]
["bitfinex","BTCUSD",1642094545743,0.53779742,42667.0,42662.0,0.00030073]
["bitfinex","BTCUSD",1642094545944,0.53779742,42667.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094546141,0.378379,42666.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094546341,0.377379,42666.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094546942,0.377379,42666.0,42662.0,0.00016321]
["bitfinex","BTCUSD",1642094547145,0.53779742,42665.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094547343,1.128379,42664.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094547542,0.378379,42664.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094548147,0.91617642,42664.0,42663.0,0.30999136]
["bitfinex","BTCUSD",1642094548346,0.91617642,42664.0,42663.0,0.30986217]
["bitfinex","BTCUSD",1642094548543,0.91617642,42664.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642094548944,0.91617642,42664.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094549196,0.378379,42664.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094550594,0.378379,42664.0,42661.0,0.00016322]
["bitfinex","BTCUSD",1642094550794,0.378379,42664.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094551000,1.928379,42663.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094551595,2.088796,42663.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642094551793,2.088796,42663.0,42660.0,0.00016322]
["bitfinex","BTCUSD",1642094551994,1.01958181,42663.0,42661.0,0.00015471]
["bitfinex","BTCUSD",1642094552396,0.90236481,42663.0,42661.0,0.00015471]
["bitfinex","BTCUSD",1642094552598,1.928379,42662.0,42661.0,0.00015471]
["bitfinex","BTCUSD",1642094552795,1.971579,42662.0,42661.0,0.00015471]
["bitfinex","BTCUSD",1642094553042,2.50928878,42662.0,42660.0,0.00016322]
["bitfinex","BTCUSD",1642094553240,2.56789678,42662.0,42661.0,0.00015471]
["bitfinex","BTCUSD",1642094553843,2.0881934,42662.0,42659.0,0.00016323]
["bitfinex","BTCUSD",1642094554044,1.928379,42660.0,42659.0,3.23e-06]
["bitfinex","BTCUSD",1642094554443,0.058628,42657.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642094554644,0.00120991,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642094554843,1.67278891,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642094555646,1.73141591,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642094556253,0.48141591,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642094556450,0.378379,42652.0,42651.0,0.29678494]
["bitfinex","BTCUSD",1642094556691,0.53650753,42653.0,42651.0,0.29678494]
["bitfinex","BTCUSD",1642094556896,0.53650753,42655.0,42651.0,0.29678494]
["bitfinex","BTCUSD",1642094557092,0.53650753,42655.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642094557790,0.53650753,42661.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642094557994,0.59511253,42661.0,42652.0,0.05875972]
["bitfinex","BTCUSD",1642094558191,0.59511253,42661.0,42654.0,0.0598592]
["bitfinex","BTCUSD",1642094558192,0.53650753,42661.0,42654.0,0.0598592]
["bitfinex","BTCUSD",1642094558394,0.53150753,42661.0,42654.0,0.00125828]
["bitfinex","BTCUSD",1642094558592,0.53150753,42661.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642094558798,0.53150753,42662.0,42655.0,0.00026569]
["bitfinex","BTCUSD",1642094558993,0.53150753,42662.0,42660.0,0.00122623]
["bitfinex","BTCUSD",1642094559192,0.53150753,42662.0,42661.0,1.0533698]
["bitfinex","BTCUSD",1642094559694,0.62592545,42664.0,42661.0,1.47174531]
["bitfinex","BTCUSD",1642094559895,0.80665667,42677.0,42663.0,1.72695078]
["bitfinex","BTCUSD",1642094559896,0.62592545,42672.0,42663.0,1.72695078]
["bitfinex","BTCUSD",1642094560096,0.15738545,42672.0,42671.0,0.00124616]
["bitfinex","BTCUSD",1642094560294,0.15738545,42672.0,42671.0,0.73956616]
["bitfinex","BTCUSD",1642094560546,0.14738545,42672.0,42671.0,0.67399316]
["bitfinex","BTCUSD",1642094560742,0.14738545,42672.0,42671.0,0.08956616]
["bitfinex","BTCUSD",1642094560945,0.14738545,42672.0,42670.0,0.05897922]
["bitfinex","BTCUSD",1642094560946,0.378379,42672.0,42670.0,0.03321922]
["bitfinex","BTCUSD",1642094561143,0.378379,42671.0,42670.0,0.03321922]
["bitfinex","BTCUSD",1642094561347,0.37846495,42671.0,42670.0,0.03321922]
["bitfinex","BTCUSD",1642094561744,0.37846495,42671.0,42670.0,0.02736622]
["bitfinex","BTCUSD",1642094561946,8.595e-05,42671.0,42670.0,0.02736622]
["bitfinex","BTCUSD",1642094562845,8.595e-05,42671.0,42670.0,1.68927868]
["bitfinex","BTCUSD",1642094563345,8.595e-05,42671.0,42670.0,0.58927868]
["bitfinex","BTCUSD",1642094563544,8.595e-05,42671.0,42670.0,0.93642489]
["bitfinex","BTCUSD",1642094563744,8.595e-05,42671.0,42670.0,0.30541322]
["bitfinex","BTCUSD",1642094563947,8.595e-05,42671.0,42670.0,0.02736622]
["bitfinex","BTCUSD",1642094566108,0.04328595,42671.0,42670.0,0.02736622]
["bitfinex","BTCUSD",1642094566708,0.04328595,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094566709,0.42166495,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094569445,0.37846495,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094569843,8.595e-05,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094570747,0.37846495,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094571347,0.11957165,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094571551,0.16277165,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094572092,0.79300208,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094574097,0.16277165,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094574496,0.11957165,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094574695,0.63023043,42672.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094575095,0.54006384,42672.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094576140,0.54090254,42677.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094576342,0.54090254,42677.0,42676.0,0.0012208]
["bitfinex","BTCUSD",1642094576542,0.91843384,42677.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094576746,0.54090258,42677.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094576940,8.595e-05,42676.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094577240,6.876e-05,42675.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094577743,0.058589,42674.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094579497,6.876e-05,42675.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094579498,0.05859,42672.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094579694,0.37837,42671.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094579894,0.5401326,42675.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094580097,0.37837,42674.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094580295,0.54006384,42673.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094580495,0.54006384,42673.0,42671.0,1.17203453]
["bitfinex","BTCUSD",1642094580695,0.54006384,42673.0,42672.0,1.46237423]
["bitfinex","BTCUSD",1642094580895,0.54006384,42673.0,42672.0,1.77351602]
["bitfinex","BTCUSD",1642094581096,6.876e-05,42675.0,42674.0,0.75324642]
["bitfinex","BTCUSD",1642094581297,6.876e-05,42675.0,42674.0,0.30324642]
["bitfinex","BTCUSD",1642094581496,6.876e-05,42675.0,42672.0,0.30371685]
["bitfinex","BTCUSD",1642094581796,6.876e-05,42675.0,42672.0,0.51672973]
["bitfinex","BTCUSD",1642094582002,6.876e-05,42675.0,42672.0,0.3995859]
["bitfinex","BTCUSD",1642094582199,6.876e-05,42675.0,42671.0,0.27203453]
["bitfinex","BTCUSD",1642094582496,6.876e-05,42675.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094583138,0.05865276,42675.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094583542,6.876e-05,42675.0,42670.0,0.00537625]
["bitfinex","BTCUSD",1642094583741,2.7599,42674.0,42670.0,0.01537625]
["bitfinex","BTCUSD",1642094583940,0.42157,42673.0,42670.0,0.01537625]
["bitfinex","BTCUSD",1642094584338,0.11840748,42672.0,42670.0,0.01537625]
["bitfinex","BTCUSD",1642094584542,1.92837,42671.0,42670.0,0.01537625]
["bitfinex","BTCUSD",1642094584739,0.37837,42671.0,42670.0,0.01537625]
["bitfinex","BTCUSD",1642094585740,2.7599,42674.0,42670.0,1.36537625]
["bitfinex","BTCUSD",1642094585940,2.7599,42674.0,42671.0,0.32369797]
["bitfinex","BTCUSD",1642094586140,2.7599,42674.0,42673.0,0.00127619]
["bitfinex","BTCUSD",1642094586803,2.7599,42674.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094586804,3.13827,42674.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094587002,0.37837,42673.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094587207,2.7599,42674.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094587402,0.37837,42673.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094587602,2.7599,42674.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094587802,6.876e-05,42675.0,42671.0,0.058572]
["bitfinex","BTCUSD",1642094588002,6.876e-05,42675.0,42672.0,0.24283835]
["bitfinex","BTCUSD",1642094588203,6.876e-05,42675.0,42672.0,0.35998671]
["bitfinex","BTCUSD",1642094588405,6.876e-05,42675.0,42674.0,0.00127175]
["bitfinex","BTCUSD",1642094589813,0.71213198,42689.0,42675.0,0.4]
["bitfinex","BTCUSD",1642094590008,0.71213198,42689.0,42676.0,0.00124204]
["bitfinex","BTCUSD",1642094590009,0.00083875,42677.0,42676.0,0.00124204]
["bitfinex","BTCUSD",1642094590208,0.00083875,42677.0,42676.0,0.92961204]
["bitfinex","BTCUSD",1642094590444,0.00083875,42677.0,42676.0,0.98817604]
["bitfinex","BTCUSD",1642094590646,0.00083875,42677.0,42676.0,1.63817604]
["bitfinex","BTCUSD",1642094590841,0.00013752,42683.0,42676.0,1.3011973]
["bitfinex","BTCUSD",1642094591141,0.00335447,42685.0,42682.0,0.00126249]
["bitfinex","BTCUSD",1642094591343,0.00335447,42685.0,42682.0,0.08520249]
["bitfinex","BTCUSD",1642094591545,0.00335447,42685.0,42683.0,0.43692758]
["bitfinex","BTCUSD",1642094591746,0.00335447,42685.0,42684.0,0.00129691]
["bitfinex","BTCUSD",1642094591943,0.00335447,42685.0,42684.0,1.55959991]
["bitfinex","BTCUSD",1642094592145,0.0001719,42685.0,42684.0,1.55959991]
["bitfinex","BTCUSD",1642094592345,0.0001719,42685.0,42684.0,1.88618946]
["bitfinex","BTCUSD",1642094592544,0.0001719,42685.0,42684.0,0.15959991]
["bitfinex","BTCUSD",1642094592744,0.30023631,42691.0,42677.0,0.05856775]
["bitfinex","BTCUSD",1642094592944,0.00128435,42691.0,42678.0,0.30299984]
["bitfinex","BTCUSD",1642094593244,8.595e-05,42690.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642094593444,8.595e-05,42690.0,42681.0,0.33228424]
["bitfinex","BTCUSD",1642094593645,6.876e-05,42689.0,42684.0,0.00122442]
["bitfinex","BTCUSD",1642094593846,6.876e-05,42689.0,42688.0,0.32538254]
["bitfinex","BTCUSD",1642094594045,0.00010314,42691.0,42688.0,0.32538254]
["bitfinex","BTCUSD",1642094594287,6.876e-05,42689.0,42688.0,0.32538254]
["bitfinex","BTCUSD",1642094594493,0.00010314,42691.0,42675.0,0.17566185]
["bitfinex","BTCUSD",1642094594687,0.05863576,42689.0,42676.0,0.00124677]
["bitfinex","BTCUSD",1642094594890,0.058567,42689.0,42677.0,0.05856783]
["bitfinex","BTCUSD",1642094595093,0.00010314,42691.0,42688.0,0.00126266]
["bitfinex","BTCUSD",1642094595291,0.37837,42690.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642094595490,1.1892,42687.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642094595690,1.1892,42687.0,42677.0,0.00133916]
["bitfinex","BTCUSD",1642094595892,1.1892,42687.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642094596191,0.37837,42686.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642094596391,1.2892,42687.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642094596392,0.37837,42682.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642094596590,0.37837,42682.0,42675.0,0.60449201]
["bitfinex","BTCUSD",1642094596591,1.55,42679.0,42675.0,0.60449201]
["bitfinex","BTCUSD",1642094596790,0.42157,42678.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642094596990,0.48015729,42678.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642094597191,1.986957,42677.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642094597398,1.986957,42677.0,42670.0,0.01]
["bitfinex","BTCUSD",1642094597399,1.55,42676.0,42670.0,0.01]
["bitfinex","BTCUSD",1642094597594,0.00122083,42671.0,42663.0,0.60432011]
["bitfinex","BTCUSD",1642094597793,0.00125833,42664.0,42663.0,0.60432011]
["bitfinex","BTCUSD",1642094598049,0.4932,42664.0,42663.0,0.60432011]
["bitfinex","BTCUSD",1642094598244,0.551805,42664.0,42663.0,0.60454358]
["bitfinex","BTCUSD",1642094598546,0.551805,42664.0,42663.0,0.00022347]
["bitfinex","BTCUSD",1642094598743,0.101805,42664.0,42663.0,0.00022347]
["bitfinex","BTCUSD",1642094598943,0.101805,42664.0,42663.0,0.68283637]
["bitfinex","BTCUSD",1642094598944,0.0432,42664.0,42663.0,0.68283637]
["bitfinex","BTCUSD",1642094599143,2.17660861,42683.0,42663.0,0.63958939]
["bitfinex","BTCUSD",1642094599144,0.0432,42678.0,42663.0,0.63958939]
["bitfinex","BTCUSD",1642094599344,0.058585,42675.0,42670.0,0.26919363]
["bitfinex","BTCUSD",1642094599545,0.71640861,42679.0,42670.0,0.26919363]
["bitfinex","BTCUSD",1642094599744,0.71640861,42679.0,42675.0,0.42559448]
["bitfinex","BTCUSD",1642094599947,0.37837,42678.0,42675.0,0.42559448]
["bitfinex","BTCUSD",1642094600743,6.876e-05,42680.0,42675.0,0.058571]
["bitfinex","BTCUSD",1642094601343,6.876e-05,42680.0,42673.0,0.00127449]
["bitfinex","BTCUSD",1642094601543,6.876e-05,42680.0,42677.0,0.33490287]
["bitfinex","BTCUSD",1642094601802,6.876e-05,42680.0,42679.0,0.00125829]
["bitfinex","BTCUSD",1642094602199,6.876e-05,42680.0,42679.0,1.33213162]
["bitfinex","BTCUSD",1642094602399,6.876e-05,42680.0,42679.0,1.71050162]
["bitfinex","BTCUSD",1642094602604,6.876e-05,42680.0,42679.0,2.4653966]
["bitfinex","BTCUSD",1642094602801,1.19003858,42687.0,42680.0,1.55]
["bitfinex","BTCUSD",1642094603002,0.4436,42692.0,42686.0,0.00129725]
["bitfinex","BTCUSD",1642094603204,0.4436,42692.0,42691.0,0.00124792]
["bitfinex","BTCUSD",1642094603400,0.0003863,42695.0,42691.0,0.32131792]
["bitfinex","BTCUSD",1642094603600,0.0003863,42695.0,42691.0,0.97256916]
["bitfinex","BTCUSD",1642094603602,0.00020628,42692.0,42691.0,0.97256916]
["bitfinex","BTCUSD",1642094603800,0.00020628,42692.0,42691.0,0.97946549]
["bitfinex","BTCUSD",1642094604103,0.00020628,42692.0,42691.0,0.54255563]
["bitfinex","BTCUSD",1642094604502,0.00020628,42692.0,42691.0,0.41729771]
["bitfinex","BTCUSD",1642094604903,0.00020628,42692.0,42691.0,0.41604647]
["bitfinex","BTCUSD",1642094605305,0.00020628,42692.0,42691.0,0.79568161]
["bitfinex","BTCUSD",1642094605542,0.00083868,42694.0,42692.0,0.15819]
["bitfinex","BTCUSD",1642094605742,0.00083868,42694.0,42692.0,0.15319]
["bitfinex","BTCUSD",1642094605943,0.00083868,42694.0,42692.0,0.058548]
["bitfinex","BTCUSD",1642094606445,0.00083868,42694.0,42689.0,0.0012477]
["bitfinex","BTCUSD",1642094606644,8.595e-05,42697.0,42694.0,0.29084834]
["bitfinex","BTCUSD",1642094606946,0.00083867,42695.0,42694.0,0.28584834]
["bitfinex","BTCUSD",1642094607343,0.00083867,42695.0,42692.0,0.058548]
["bitfinex","BTCUSD",1642094607549,0.00083867,42695.0,42682.0,0.117102]
["bitfinex","BTCUSD",1642094607746,6.876e-05,42696.0,42679.0,0.20046]
["bitfinex","BTCUSD",1642094607950,0.05856,42694.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642094608243,0.378308,42693.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642094608444,0.30807411,42696.0,42682.0,0.24640593]
["bitfinex","BTCUSD",1642094608645,0.00090743,42696.0,42682.0,0.24640593]
["bitfinex","BTCUSD",1642094608843,0.00090743,42696.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642094609043,0.05862576,42696.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642094609253,0.00083869,42691.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642094609448,0.00083869,42691.0,42690.0,0.32258912]
["bitfinex","BTCUSD",1642094609652,0.00083869,42691.0,42690.0,0.70089712]
["bitfinex","BTCUSD",1642094609851,0.00083869,42691.0,42690.0,0.70211035]
["bitfinex","BTCUSD",1642094610049,6.876e-05,42696.0,42690.0,0.70211035]
["bitfinex","BTCUSD",1642094610248,0.00083868,42693.0,42691.0,0.153275]
["bitfinex","BTCUSD",1642094610655,0.00083868,42693.0,42692.0,1.41386686]
["bitfinex","BTCUSD",1642094610850,0.00083868,42693.0,42692.0,1.79215386]
["bitfinex","BTCUSD",1642094611050,0.00083868,42693.0,42692.0,1.8934487]
["bitfinex","BTCUSD",1642094611252,6.876e-05,42696.0,42692.0,1.8934487]
["bitfinex","BTCUSD",1642094611452,6.876e-05,42696.0,42695.0,1.2]
["bitfinex","BTCUSD",1642094611650,6.876e-05,42696.0,42695.0,1.353261]
["bitfinex","BTCUSD",1642094612049,6.876e-05,42696.0,42695.0,1.99115147]
["bitfinex","BTCUSD",1642094612450,6.876e-05,42696.0,42695.0,2.04968447]
["bitfinex","BTCUSD",1642094612850,6.876e-05,42696.0,42695.0,0.84968447]
["bitfinex","BTCUSD",1642094613060,6.876e-05,42696.0,42695.0,0.79115147]
["bitfinex","BTCUSD",1642094613451,6.876e-05,42696.0,42695.0,1.94115147]
["bitfinex","BTCUSD",1642094613651,6.876e-05,42696.0,42695.0,0.84969247]
["bitfinex","BTCUSD",1642094613852,6.876e-05,42696.0,42695.0,0.48346082]
["bitfinex","BTCUSD",1642094614152,6.876e-05,42696.0,42695.0,0.153261]
["bitfinex","BTCUSD",1642094614552,6.876e-05,42696.0,42693.0,0.058533]
["bitfinex","BTCUSD",1642094614752,6.876e-05,42696.0,42690.0,0.38114512]
["bitfinex","BTCUSD",1642094615152,0.0432,42695.0,42690.0,0.38114512]
["bitfinex","BTCUSD",1642094615556,0.0432,42695.0,42691.0,0.378308]
["bitfinex","BTCUSD",1642094615952,6.876e-05,42696.0,42691.0,0.378308]
["bitfinex","BTCUSD",1642094616152,6.876e-05,42696.0,42692.0,0.058551]
["bitfinex","BTCUSD",1642094616352,0.00083867,42695.0,42693.0,0.153256]
["bitfinex","BTCUSD",1642094617387,6.876e-05,42696.0,42693.0,0.153256]
["bitfinex","BTCUSD",1642094617587,0.00090743,42696.0,42693.0,0.2118]
["bitfinex","BTCUSD",1642094617787,0.00090743,42696.0,42694.0,0.00126854]
["bitfinex","BTCUSD",1642094617987,0.00090743,42696.0,42695.0,0.37827]
["bitfinex","BTCUSD",1642094618588,6.876e-05,42696.0,42695.0,0.37827]
["bitfinex","BTCUSD",1642094620443,6.876e-05,42696.0,42695.0,1.87446188]
["bitfinex","BTCUSD",1642094620647,6.876e-05,42696.0,42695.0,1.57994937]
["bitfinex","BTCUSD",1642094620849,6.876e-05,42696.0,42695.0,0.62994937]
["bitfinex","BTCUSD",1642094621445,6.876e-05,42696.0,42695.0,1.42994937]
["bitfinex","BTCUSD",1642094621844,6.876e-05,42696.0,42695.0,1.66673372]
["bitfinex","BTCUSD",1642094622650,0.02982187,42698.0,42696.0,1.55]
["bitfinex","BTCUSD",1642094622846,0.02982187,42698.0,42697.0,1.761767]
["bitfinex","BTCUSD",1642094623045,0.02982187,42698.0,42697.0,1.86300207]
["bitfinex","BTCUSD",1642094623245,0.00335414,42704.0,42702.0,0.42990528]
["bitfinex","BTCUSD",1642094623451,0.321,42707.0,42706.0,0.37944466]
["bitfinex","BTCUSD",1642094623649,0.5406173,42717.0,42706.0,1.77264466]
["bitfinex","BTCUSD",1642094623846,0.5406173,42717.0,42711.0,0.24394078]
["bitfinex","BTCUSD",1642094624045,0.5406173,42717.0,42711.0,0.28924212]
["bitfinex","BTCUSD",1642094624313,0.4336,42712.0,42711.0,0.28924212]
["bitfinex","BTCUSD",1642094624511,0.4336,42712.0,42711.0,0.7090562]
["bitfinex","BTCUSD",1642094624814,0.4336,42712.0,42711.0,1.0873642]
["bitfinex","BTCUSD",1642094625113,0.4336,42712.0,42711.0,0.378308]
["bitfinex","BTCUSD",1642094625313,0.4336,42712.0,42708.0,0.058515]
["bitfinex","BTCUSD",1642094625314,0.378308,42712.0,42708.0,0.058515]
["bitfinex","BTCUSD",1642094625512,0.0999,42712.0,42708.0,0.058515]
["bitfinex","BTCUSD",1642094625711,0.00025785,42711.0,42708.0,0.058515]
["bitfinex","BTCUSD",1642094625911,0.00025785,42711.0,42709.0,0.378308]
["bitfinex","BTCUSD",1642094626115,0.00024066,42710.0,42708.0,0.058515]
["bitfinex","BTCUSD",1642094626311,0.00024066,42710.0,42709.0,0.69058591]
["bitfinex","BTCUSD",1642094626510,0.0007566,42712.0,42709.0,0.69058591]
["bitfinex","BTCUSD",1642094626910,0.00025785,42711.0,42709.0,0.69058591]
["bitfinex","BTCUSD",1642094627111,0.00025785,42711.0,42709.0,0.378308]
["bitfinex","BTCUSD",1642094627310,0.00128264,42724.0,42709.0,0.828308]
["bitfinex","BTCUSD",1642094627311,0.00024066,42710.0,42709.0,0.828308]
["bitfinex","BTCUSD",1642094627713,0.00024066,42710.0,42709.0,1.14970224]
["bitfinex","BTCUSD",1642094628147,0.00024066,42710.0,42709.0,1.15090451]
["bitfinex","BTCUSD",1642094628545,0.00024066,42710.0,42709.0,0.83351027]
["bitfinex","BTCUSD",1642094629346,0.00024066,42710.0,42709.0,0.382308]
["bitfinex","BTCUSD",1642094629745,0.00024066,42710.0,42709.0,0.004]
["bitfinex","BTCUSD",1642094629945,0.00024066,42710.0,42704.0,0.058535]
["bitfinex","BTCUSD",1642094630143,0.00024066,42710.0,42703.0,0.117063]
["bitfinex","BTCUSD",1642094630144,0.00024066,42710.0,42705.0,0.378308]
["bitfinex","BTCUSD",1642094630349,0.00022347,42709.0,42705.0,0.378308]
["bitfinex","BTCUSD",1642094630750,0.00020628,42708.0,42705.0,0.378308]
["bitfinex","BTCUSD",1642094631147,0.00018909,42707.0,42703.0,0.117063]
["bitfinex","BTCUSD",1642094631351,0.00018909,42707.0,42704.0,0.378308]
["bitfinex","BTCUSD",1642094631552,0.0001719,42706.0,42703.0,0.05852871]
["bitfinex","BTCUSD",1642094631791,0.0001719,42706.0,42704.0,0.153087]
["bitfinex","BTCUSD",1642094631995,0.00015471,42705.0,42704.0,0.153087]
["bitfinex","BTCUSD",1642094632191,0.00015471,42705.0,42704.0,0.453087]
["bitfinex","BTCUSD",1642094632592,0.00015471,42705.0,42704.0,0.153087]
["bitfinex","BTCUSD",1642094632793,0.00015471,42705.0,42700.0,0.058542]
["bitfinex","BTCUSD",1642094632993,0.00015471,42705.0,42695.0,0.009]
["bitfinex","BTCUSD",1642094633192,0.04333752,42704.0,42695.0,0.009]
["bitfinex","BTCUSD",1642094633393,0.35646915,42703.0,42695.0,0.009]
["bitfinex","BTCUSD",1642094633591,0.35658948,42703.0,42695.0,0.009]
["bitfinex","BTCUSD",1642094633792,0.00010314,42702.0,42691.0,0.5]
["bitfinex","BTCUSD",1642094633996,0.0432,42701.0,42691.0,0.5]
["bitfinex","BTCUSD",1642094634193,0.04328595,42701.0,42693.0,0.058551]
["bitfinex","BTCUSD",1642094634395,6.876e-05,42700.0,42693.0,0.058551]
["bitfinex","BTCUSD",1642094634592,6.876e-05,42700.0,42694.0,0.153126]
["bitfinex","BTCUSD",1642094635194,6.876e-05,42700.0,42694.0,0.60297251]
["bitfinex","BTCUSD",1642094635443,6.876e-05,42700.0,42698.0,0.31901379]
["bitfinex","BTCUSD",1642094635643,6.876e-05,42700.0,42699.0,0.153114]
["bitfinex","BTCUSD",1642094636245,6.876e-05,42700.0,42699.0,0.853114]
["bitfinex","BTCUSD",1642094636446,6.876e-05,42700.0,42699.0,1.19009312]
["bitfinex","BTCUSD",1642094636649,6.876e-05,42700.0,42699.0,1.34862512]
["bitfinex","BTCUSD",1642094636846,6.876e-05,42700.0,42699.0,1.011646]
["bitfinex","BTCUSD",1642094637048,6.876e-05,42700.0,42699.0,0.911646]
["bitfinex","BTCUSD",1642094637248,6.876e-05,42700.0,42699.0,0.853114]
["bitfinex","BTCUSD",1642094638449,6.876e-05,42700.0,42699.0,1.14889895]
["bitfinex","BTCUSD",1642094638649,6.876e-05,42700.0,42699.0,1.15289895]
["bitfinex","BTCUSD",1642094639051,6.876e-05,42700.0,42699.0,0.857114]
["bitfinex","BTCUSD",1642094639693,0.00083854,42707.0,42700.0,1.4]
["bitfinex","BTCUSD",1642094639992,0.00083854,42707.0,42705.0,0.29007141]
["bitfinex","BTCUSD",1642094640201,0.00121502,42710.0,42706.0,1.18960226]
["bitfinex","BTCUSD",1642094640493,0.0008386,42707.0,42706.0,1.18960226]
["bitfinex","BTCUSD",1642094640891,0.00095893,42707.0,42706.0,1.24812626]
["bitfinex","BTCUSD",1642094641091,0.00095893,42707.0,42706.0,1.74812626]
["bitfinex","BTCUSD",1642094641293,0.00095893,42707.0,42706.0,1.84812626]
["bitfinex","BTCUSD",1642094641493,0.00012033,42707.0,42706.0,1.84812626]
["bitfinex","BTCUSD",1642094642296,3.3e-07,42707.0,42706.0,1.84812626]
["bitfinex","BTCUSD",1642094642699,3.3e-07,42707.0,42706.0,1.61707649]
["bitfinex","BTCUSD",1642094642945,0.00335395,42715.0,42707.0,1.75]
["bitfinex","BTCUSD",1642094643147,0.00335395,42715.0,42712.0,0.17552153]
["bitfinex","BTCUSD",1642094643346,0.00335395,42715.0,42714.0,1.703037]
["bitfinex","BTCUSD",1642094643748,0.00013752,42715.0,42714.0,2.78799191]
["bitfinex","BTCUSD",1642094643946,0.00013752,42715.0,42714.0,2.58257883]
["bitfinex","BTCUSD",1642094644348,0.03520499,42729.0,42714.0,2.64108583]
["bitfinex","BTCUSD",1642094644552,0.03520499,42729.0,42714.0,2.65108583]
["bitfinex","BTCUSD",1642094644750,0.00121386,42724.0,42714.0,0.32699935]
["bitfinex","BTCUSD",1642094644949,0.00121386,42724.0,42714.0,0.26849235]
["bitfinex","BTCUSD",1642094645147,0.00013752,42723.0,42714.0,0.26849235]
["bitfinex","BTCUSD",1642094645348,0.00013752,42723.0,42714.0,0.26349235]
["bitfinex","BTCUSD",1642094645551,0.61493419,42728.0,42718.0,0.117032]
["bitfinex","BTCUSD",1642094645751,0.00122068,42724.0,42718.0,0.117032]
["bitfinex","BTCUSD",1642094645950,0.05974068,42724.0,42718.0,0.117032]
["bitfinex","BTCUSD",1642094646547,0.00122068,42724.0,42718.0,0.117032]
["bitfinex","BTCUSD",1642094647006,0.00122068,42724.0,42718.0,0.39429896]
["bitfinex","BTCUSD",1642094647210,8.595e-05,42727.0,42721.0,0.058515]
["bitfinex","BTCUSD",1642094647607,0.00083855,42723.0,42721.0,0.058515]
["bitfinex","BTCUSD",1642094647807,0.00083855,42723.0,42722.0,0.053013]
["bitfinex","BTCUSD",1642094648409,0.00083855,42723.0,42721.0,0.058515]
["bitfinex","BTCUSD",1642094648607,6.876e-05,42726.0,42721.0,0.058515]
["bitfinex","BTCUSD",1642094648809,0.00083854,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1642094649609,0.00083854,42725.0,42722.0,0.35826809]
["bitfinex","BTCUSD",1642094649811,6.876e-05,42726.0,42723.0,0.11152]
["bitfinex","BTCUSD",1642094650009,0.00083854,42725.0,42723.0,0.11152]
["bitfinex","BTCUSD",1642094650644,0.00083854,42725.0,42724.0,0.45410735]
["bitfinex","BTCUSD",1642094650847,0.00083854,42725.0,42724.0,0.053009]
["bitfinex","BTCUSD",1642094651049,0.424,42728.0,42725.0,0.95]
["bitfinex","BTCUSD",1642094651245,0.00083853,42727.0,42725.0,1.003007]
["bitfinex","BTCUSD",1642094651446,0.00083853,42727.0,42725.0,1.103007]
["bitfinex","BTCUSD",1642094651846,0.41583853,42728.0,42725.0,1.103007]
["bitfinex","BTCUSD",1642094652046,0.41583853,42728.0,42727.0,0.25708382]
["bitfinex","BTCUSD",1642094652246,0.41583853,42728.0,42727.0,0.42706811]
["bitfinex","BTCUSD",1642094652648,0.41573853,42728.0,42727.0,0.42706811]
["bitfinex","BTCUSD",1642094653046,0.41573853,42728.0,42727.0,0.16998429]
["bitfinex","BTCUSD",1642094653249,0.41573853,42728.0,42727.0,0.16988429]
["bitfinex","BTCUSD",1642094653848,0.41563853,42728.0,42726.0,0.125989]
["bitfinex","BTCUSD",1642094654045,0.41563853,42728.0,42726.0,0.116989]
["bitfinex","BTCUSD",1642094654793,0.42563853,42728.0,42726.0,0.116989]
["bitfinex","BTCUSD",1642094655997,0.41063853,42728.0,42726.0,0.116989]
["bitfinex","BTCUSD",1642094656596,0.42063853,42728.0,42726.0,0.116989]
["bitfinex","BTCUSD",1642094657296,0.42063853,42728.0,42718.0,0.175522]
["bitfinex","BTCUSD",1642094657297,0.058523,42722.0,42716.0,0.00017679]
["bitfinex","BTCUSD",1642094657697,0.058523,42722.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642094658542,0.05852492,42722.0,42716.0,0.05870381]
["bitfinex","BTCUSD",1642094658744,0.05853,42720.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642094658943,1.55129926,42718.0,42699.0,0.31078322]
["bitfinex","BTCUSD",1642094659147,1.928264,42714.0,42699.0,0.31078322]
["bitfinex","BTCUSD",1642094659345,1.971464,42714.0,42699.0,0.31078322]
["bitfinex","BTCUSD",1642094659544,1.971464,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094659744,2.030007,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094660345,0.480007,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094660546,0.101743,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094660747,0.110743,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094660946,1.660743,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094661147,2.039007,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094661991,2.030007,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094662592,0.480007,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094662794,0.112743,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094662991,0.0542,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094663392,0.011,42714.0,42713.0,1.20106876]
["bitfinex","BTCUSD",1642094663591,0.011,42714.0,42713.0,1.25370876]
["bitfinex","BTCUSD",1642094663993,0.29463017,42723.0,42716.0,0.058524]
["bitfinex","BTCUSD",1642094664193,0.058524,42720.0,42716.0,0.058524]
["bitfinex","BTCUSD",1642094664395,0.00133474,42723.0,42720.0,0.2708574]
["bitfinex","BTCUSD",1642094664792,0.00010314,42723.0,42720.0,0.2708574]
["bitfinex","BTCUSD",1642094664993,0.00010314,42723.0,42715.0,0.117047]
["bitfinex","BTCUSD",1642094665191,0.00010314,42723.0,42721.0,0.056816]
["bitfinex","BTCUSD",1642094666676,0.05862514,42723.0,42721.0,0.056816]
["bitfinex","BTCUSD",1642094667278,0.11714716,42723.0,42721.0,0.056816]
["bitfinex","BTCUSD",1642094668278,0.05862514,42723.0,42721.0,0.056816]
["bitfinex","BTCUSD",1642094668678,0.00010314,42723.0,42721.0,0.056816]
["bitfinex","BTCUSD",1642094668879,0.00010314,42723.0,42721.0,0.005816]
["bitfinex","BTCUSD",1642094669079,0.00010314,42723.0,42722.0,0.353019]
["bitfinex","BTCUSD",1642094669519,0.00010314,42723.0,42722.0,0.43288003]
["bitfinex","BTCUSD",1642094669719,0.00335317,42737.0,42722.0,0.43288003]
["bitfinex","BTCUSD",1642094669720,2.1294,42756.0,42755.0,0.3042046]
["bitfinex","BTCUSD",1642094669919,1.53497325,42755.0,42724.0,0.31078322]
["bitfinex","BTCUSD",1642094670220,1.53497325,42755.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094670221,0.00120633,42746.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094670421,0.378264,42745.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094670622,0.37864219,42745.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094671220,0.058497,42742.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094671519,0.00030943,42741.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094671718,0.00030943,42741.0,42738.0,0.32597755]
["bitfinex","BTCUSD",1642094671918,0.00540251,42752.0,42734.0,0.058498]
["bitfinex","BTCUSD",1642094672120,0.00128109,42748.0,42745.0,0.27924872]
["bitfinex","BTCUSD",1642094672321,0.378264,42747.0,42745.0,0.27924872]
["bitfinex","BTCUSD",1642094672519,0.378264,42747.0,42744.0,0.086535]
["bitfinex","BTCUSD",1642094672720,0.00083843,42748.0,42744.0,0.086535]
["bitfinex","BTCUSD",1642094672944,0.00083843,42748.0,42746.0,0.25541218]
["bitfinex","BTCUSD",1642094673147,0.00012033,42747.0,42746.0,0.25541218]
["bitfinex","BTCUSD",1642094674743,0.00012033,42747.0,42746.0,0.95541218]
["bitfinex","BTCUSD",1642094675345,0.00012033,42747.0,42746.0,0.25541218]
["bitfinex","BTCUSD",1642094675746,0.00012033,42747.0,42746.0,0.70541218]
["bitfinex","BTCUSD",1642094675942,0.00012033,42747.0,42746.0,0.75835818]
["bitfinex","BTCUSD",1642094676344,0.00012033,42747.0,42746.0,0.25541218]
["bitfinex","BTCUSD",1642094676792,0.00012033,42747.0,42746.0,0.27241218]
["bitfinex","BTCUSD",1642094677193,0.00012033,42747.0,42746.0,0.32535818]
["bitfinex","BTCUSD",1642094677894,0.00012033,42747.0,42746.0,1.32535818]
["bitfinex","BTCUSD",1642094678093,0.00012033,42747.0,42746.0,0.30835818]
["bitfinex","BTCUSD",1642094678296,0.00012033,42747.0,42746.0,0.36683018]
["bitfinex","BTCUSD",1642094678494,0.00012033,42747.0,42746.0,0.30835818]
["bitfinex","BTCUSD",1642094678694,0.00012033,42747.0,42746.0,1.15835818]
["bitfinex","BTCUSD",1642094678893,0.00012033,42747.0,42746.0,0.30835818]
["bitfinex","BTCUSD",1642094679094,0.00012033,42747.0,42746.0,0.25541218]
["bitfinex","BTCUSD",1642094679294,0.00012033,42747.0,42745.0,0.019]
["bitfinex","BTCUSD",1642094679694,1.19260314,42746.0,42745.0,0.019]
["bitfinex","BTCUSD",1642094679894,1.91662938,42746.0,42738.0,0.116971]
["bitfinex","BTCUSD",1642094680098,0.378264,42745.0,42738.0,0.116971]
["bitfinex","BTCUSD",1642094680448,0.00083843,42748.0,42742.0,0.33125589]
["bitfinex","BTCUSD",1642094680643,0.00083843,42748.0,42742.0,0.32625589]
["bitfinex","BTCUSD",1642094680644,0.015,42746.0,42742.0,0.32625589]
["bitfinex","BTCUSD",1642094680848,0.015,42746.0,42742.0,0.38474189]
["bitfinex","BTCUSD",1642094681248,0.01583844,42746.0,42742.0,0.38474189]
["bitfinex","BTCUSD",1642094681844,0.01583844,42746.0,42742.0,0.32625589]
["bitfinex","BTCUSD",1642094682245,0.015,42746.0,42742.0,0.38474089]
["bitfinex","BTCUSD",1642094682446,0.01583844,42746.0,42742.0,0.38474089]
["bitfinex","BTCUSD",1642094682646,0.00083844,42746.0,42745.0,0.0012419]
["bitfinex","BTCUSD",1642094682849,0.00083844,42746.0,42745.0,0.9541909]
["bitfinex","BTCUSD",1642094683045,0.00083844,42746.0,42745.0,1.0541909]
["bitfinex","BTCUSD",1642094683245,0.00335326,42753.0,42746.0,0.05916156]
["bitfinex","BTCUSD",1642094683448,0.01,42756.0,42749.0,0.05847]
["bitfinex","BTCUSD",1642094683648,0.00010314,42752.0,42749.0,0.05847]
["bitfinex","BTCUSD",1642094684045,8.595e-05,42751.0,42749.0,0.05847]
["bitfinex","BTCUSD",1642094684498,6.876e-05,42750.0,42749.0,0.05847]
["bitfinex","BTCUSD",1642094684699,6.876e-05,42750.0,42749.0,0.052937]
["bitfinex","BTCUSD",1642094684903,6.876e-05,42750.0,42749.0,0.32584698]
["bitfinex","BTCUSD",1642094685304,6.876e-05,42750.0,42749.0,0.35051877]
["bitfinex","BTCUSD",1642094685501,6.876e-05,42750.0,42749.0,0.40728877]
["bitfinex","BTCUSD",1642094685700,6.876e-05,42750.0,42749.0,2.35473458]
["bitfinex","BTCUSD",1642094686103,6.876e-05,42750.0,42749.0,3.01454102]
["bitfinex","BTCUSD",1642094686502,6.876e-05,42750.0,42749.0,2.59370301]
["bitfinex","BTCUSD",1642094686700,6.876e-05,42750.0,42749.0,2.29653458]
["bitfinex","BTCUSD",1642094687100,0.17006876,42760.0,42750.0,0.35]
["bitfinex","BTCUSD",1642094687303,0.00083841,42752.0,42750.0,0.35]
["bitfinex","BTCUSD",1642094687600,0.00083841,42752.0,42751.0,1.72947761]
["bitfinex","BTCUSD",1642094688047,0.00083841,42752.0,42751.0,1.82947761]
["bitfinex","BTCUSD",1642094688248,0.00013752,42758.0,42752.0,0.116908]
["bitfinex","BTCUSD",1642094688549,0.0008384,42754.0,42753.0,1.602924]
["bitfinex","BTCUSD",1642094688753,0.0008384,42754.0,42753.0,1.60419935]
["bitfinex","BTCUSD",1642094688948,0.00090716,42754.0,42753.0,1.70419935]
["bitfinex","BTCUSD",1642094689349,6.876e-05,42754.0,42753.0,1.78722135]
["bitfinex","BTCUSD",1642094689549,0.17006876,42760.0,42753.0,1.78722135]
["bitfinex","BTCUSD",1642094689550,0.14755263,42760.0,42758.0,0.69853292]
["bitfinex","BTCUSD",1642094689751,0.14755263,42760.0,42759.0,1.94412963]
["bitfinex","BTCUSD",1642094690150,6e-05,42770.0,42761.0,0.052907]
["bitfinex","BTCUSD",1642094690350,6e-05,42770.0,42766.0,1.608437]
["bitfinex","BTCUSD",1642094690552,0.058438,42785.0,42767.0,1.002888]
["bitfinex","BTCUSD",1642094690553,0.31367974,42784.0,42767.0,1.002888]
["bitfinex","BTCUSD",1642094690749,0.31367974,42784.0,42775.0,0.001211]
["bitfinex","BTCUSD",1642094690958,0.31367974,42784.0,42777.0,0.25268963]
["bitfinex","BTCUSD",1642094691255,1.542,42796.0,42780.0,0.00122225]
["bitfinex","BTCUSD",1642094691451,1.542,42796.0,42782.0,0.00120387]
["bitfinex","BTCUSD",1642094691452,1.600424,42796.0,42782.0,0.00120387]
["bitfinex","BTCUSD",1642094691702,0.00122785,42802.0,42785.0,0.00126895]
["bitfinex","BTCUSD",1642094691902,0.19887043,42802.0,42785.0,0.00126895]
["bitfinex","BTCUSD",1642094692101,0.3024,42803.0,42784.0,0.0312]
["bitfinex","BTCUSD",1642094692102,0.66515008,42786.0,42784.0,0.0312]
["bitfinex","BTCUSD",1642094692402,0.4436,42786.0,42785.0,0.00127757]
["bitfinex","BTCUSD",1642094692603,0.4436,42786.0,42785.0,0.05412057]
["bitfinex","BTCUSD",1642094692799,0.48915008,42786.0,42785.0,0.05412057]
["bitfinex","BTCUSD",1642094693001,0.46158138,42786.0,42785.0,1.45412057]
["bitfinex","BTCUSD",1642094693306,0.04555008,42786.0,42785.0,1.45412057]
["bitfinex","BTCUSD",1642094693504,0.00083823,42788.0,42786.0,1.40410843]
["bitfinex","BTCUSD",1642094693704,0.0012001,42804.0,42787.0,1.20435519]
["bitfinex","BTCUSD",1642094694008,0.9655,42806.0,42794.0,0.00121194]
["bitfinex","BTCUSD",1642094694204,0.005,42809.0,42794.0,0.27200455]
["bitfinex","BTCUSD",1642094694405,0.00123817,42811.0,42794.0,0.27200455]
["bitfinex","BTCUSD",1642094694406,0.00032662,42805.0,42795.0,0.85]
["bitfinex","BTCUSD",1642094694705,0.00032662,42805.0,42794.0,0.00121194]
["bitfinex","BTCUSD",1642094694706,0.00030943,42804.0,42800.0,0.00120239]
["bitfinex","BTCUSD",1642094695104,0.00125555,42815.0,42787.0,1.07914319]
["bitfinex","BTCUSD",1642094695105,0.06213076,42805.0,42793.0,0.03786923]
["bitfinex","BTCUSD",1642094695303,0.00571276,42803.0,42791.0,0.03786923]
["bitfinex","BTCUSD",1642094695551,0.06334038,42803.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642094695745,0.00632797,42809.0,42793.0,0.26663503]
["bitfinex","BTCUSD",1642094695948,0.05841999,42801.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642094696549,0.058421,42802.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642094696948,0.058435,42797.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642094697146,0.058435,42797.0,42792.0,0.00022316]
["bitfinex","BTCUSD",1642094697147,1.928264,42795.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642094697345,1.98258066,42794.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642094697546,0.378264,42794.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642094697748,0.00723845,42801.0,42793.0,0.32580101]
["bitfinex","BTCUSD",1642094697946,0.00083818,42796.0,42793.0,0.32580101]
["bitfinex","BTCUSD",1642094698147,0.00083818,42796.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642094698349,0.00083818,42796.0,42795.0,1.03786923]
["bitfinex","BTCUSD",1642094698548,0.00083818,42796.0,42795.0,2.20151102]
["bitfinex","BTCUSD",1642094698749,0.00083818,42796.0,42795.0,2.20166574]
["bitfinex","BTCUSD",1642094698946,8.595e-05,42809.0,42795.0,1.89825238]
["bitfinex","BTCUSD",1642094699212,5.89e-06,42809.0,42808.0,0.03908676]
["bitfinex","BTCUSD",1642094699411,0.028,42810.0,42809.0,0.29137613]
["bitfinex","BTCUSD",1642094699807,0.028,42810.0,42808.0,0.03786923]
["bitfinex","BTCUSD",1642094699808,0.028,42810.0,42803.0,0.00122458]
["bitfinex","BTCUSD",1642094700011,0.058407,42811.0,42803.0,0.00122458]
["bitfinex","BTCUSD",1642094700209,0.68167736,42810.0,42804.0,8.006e-05]
["bitfinex","BTCUSD",1642094700509,0.07092047,42817.0,42804.0,8.006e-05]
["bitfinex","BTCUSD",1642094700510,0.378264,42806.0,42804.0,8.006e-05]
["bitfinex","BTCUSD",1642094700707,1.228264,42805.0,42804.0,8.006e-05]
["bitfinex","BTCUSD",1642094700907,0.378264,42805.0,42804.0,0.58786923]
["bitfinex","BTCUSD",1642094701108,0.0008114,42809.0,42804.0,0.03912587]
["bitfinex","BTCUSD",1642094701307,0.0008114,42809.0,42808.0,0.03786923]
["bitfinex","BTCUSD",1642094701506,0.019,42810.0,42808.0,0.03786923]
["bitfinex","BTCUSD",1642094701712,0.019,42810.0,42805.0,6.287e-05]
["bitfinex","BTCUSD",1642094701713,0.8290754,42809.0,42805.0,6.287e-05]
["bitfinex","BTCUSD",1642094701910,1.928264,42806.0,42805.0,6.287e-05]
["bitfinex","BTCUSD",1642094702111,2.08830281,42806.0,42802.0,0.00011444]
["bitfinex","BTCUSD",1642094702308,1.928264,42803.0,42802.0,0.00011444]
["bitfinex","BTCUSD",1642094702509,1.971464,42803.0,42802.0,0.00011444]
["bitfinex","BTCUSD",1642094703957,0.378264,42802.0,42795.0,0.2319]
["bitfinex","BTCUSD",1642094704160,0.378264,42802.0,42796.0,0.0274]
["bitfinex","BTCUSD",1642094704161,0.00128479,42797.0,42796.0,0.0274]
["bitfinex","BTCUSD",1642094704362,1.928264,42796.0,42795.0,0.15950315]
["bitfinex","BTCUSD",1642094704557,1.55,42795.0,42792.0,0.00019933]
["bitfinex","BTCUSD",1642094704860,0.00127299,42793.0,42792.0,0.00019933]
["bitfinex","BTCUSD",1642094705058,1.74873155,42793.0,42783.0,0.03786923]
["bitfinex","BTCUSD",1642094705257,2.05214491,42793.0,42791.0,0.00019936]
["bitfinex","BTCUSD",1642094705460,1.928264,42792.0,42791.0,0.00019936]
["bitfinex","BTCUSD",1642094705658,2.071464,42792.0,42791.0,0.00019936]
["bitfinex","BTCUSD",1642094705859,1.971464,42792.0,42791.0,0.00019936]
["bitfinex","BTCUSD",1642094706259,1.971464,42792.0,42780.0,0.33495951]
["bitfinex","BTCUSD",1642094706459,1.971464,42792.0,42789.0,0.00019938]
["bitfinex","BTCUSD",1642094706694,1.928264,42790.0,42789.0,0.00019938]
["bitfinex","BTCUSD",1642094706901,1.971464,42790.0,42789.0,0.00019938]
["bitfinex","BTCUSD",1642094707195,1.971464,42790.0,42789.0,0.00031971]
["bitfinex","BTCUSD",1642094707400,0.421464,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642094707796,0.421464,42790.0,42787.0,0.0001976]
["bitfinex","BTCUSD",1642094707997,0.421464,42790.0,42788.0,0.03800675]
["bitfinex","BTCUSD",1642094708398,0.411464,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642094708799,0.430464,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642094708998,0.387264,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642094710200,0.368264,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642094710452,0.42092528,42796.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642094710751,0.400226,42795.0,42791.0,0.03786923]
["bitfinex","BTCUSD",1642094710951,0.400226,42795.0,42792.0,0.03786923]
["bitfinex","BTCUSD",1642094711152,0.400226,42795.0,42792.0,0.03793799]
["bitfinex","BTCUSD",1642094711354,0.400226,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642094711554,0.68430846,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642094711751,0.400226,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642094712152,0.458651,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642094712352,0.458651,42795.0,42794.0,0.03786923]
["bitfinex","BTCUSD",1642094712554,0.378226,42795.0,42794.0,0.03786923]
["bitfinex","BTCUSD",1642094712755,0.022,42795.0,42794.0,0.03786923]
["bitfinex","BTCUSD",1642094713154,0.022,42795.0,42794.0,0.10068423]
["bitfinex","BTCUSD",1642094713356,0.022,42795.0,42794.0,1.30068423]
["bitfinex","BTCUSD",1642094713554,0.022,42795.0,42794.0,1.30191778]
["bitfinex","BTCUSD",1642094713957,0.00072534,42797.0,42794.0,1.30191778]
["bitfinex","BTCUSD",1642094714198,0.00072534,42797.0,42794.0,0.03786923]
["bitfinex","BTCUSD",1642094714602,0.30014905,42804.0,42794.0,0.03786923]
["bitfinex","BTCUSD",1642094714898,0.30014905,42804.0,42795.0,0.03786923]
["bitfinex","BTCUSD",1642094714899,0.00073255,42798.0,42795.0,0.03786923]
["bitfinex","BTCUSD",1642094715898,0.00012034,42803.0,42795.0,0.03786923]
["bitfinex","BTCUSD",1642094716200,0.30671914,42804.0,42792.0,0.00125333]
["bitfinex","BTCUSD",1642094716201,0.00073255,42799.0,42792.0,0.00146762]
["bitfinex","BTCUSD",1642094716399,0.00073255,42799.0,42798.0,0.03786923]
["bitfinex","BTCUSD",1642094717000,0.00012034,42803.0,42798.0,0.03786923]
["bitfinex","BTCUSD",1642094717204,0.75012034,42803.0,42802.0,0.03786923]
["bitfinex","BTCUSD",1642094717402,1.128226,42803.0,42802.0,0.03786923]
["bitfinex","BTCUSD",1642094718845,1.153226,42803.0,42802.0,0.03435923]
["bitfinex","BTCUSD",1642094719146,1.153226,42803.0,42802.0,0.03260923]
["bitfinex","BTCUSD",1642094719147,1.44523183,42803.0,42802.0,0.03260923]
["bitfinex","BTCUSD",1642094719345,0.69523183,42803.0,42802.0,0.03260923]
["bitfinex","BTCUSD",1642094719546,0.403226,42803.0,42802.0,0.03260923]
["bitfinex","BTCUSD",1642094719944,0.69436539,42803.0,42799.0,0.03260923]
["bitfinex","BTCUSD",1642094720147,0.378226,42802.0,42799.0,0.03260923]
["bitfinex","BTCUSD",1642094720346,0.37832915,42802.0,42799.0,0.03260923]
["bitfinex","BTCUSD",1642094722308,0.00010315,42802.0,42799.0,0.03260923]
["bitfinex","BTCUSD",1642094723204,0.00010315,42802.0,42800.0,0.3210142]
["bitfinex","BTCUSD",1642094724007,0.00010315,42802.0,42799.0,0.03260923]
["bitfinex","BTCUSD",1642094724209,0.00010315,42802.0,42799.0,0.03382218]
["bitfinex","BTCUSD",1642094724609,0.03211739,42808.0,42800.0,0.35]
["bitfinex","BTCUSD",1642094724610,0.01694015,42808.0,42800.0,0.35]
["bitfinex","BTCUSD",1642094724811,0.378226,42807.0,42792.0,0.70408749]
["bitfinex","BTCUSD",1642094725009,8.595e-05,42807.0,42795.0,0.26108403]
["bitfinex","BTCUSD",1642094725308,8.595e-05,42807.0,42798.0,0.321496]
["bitfinex","BTCUSD",1642094726252,8.595e-05,42807.0,42798.0,0.421496]
["bitfinex","BTCUSD",1642094726652,8.595e-05,42807.0,42801.0,0.00128886]
["bitfinex","BTCUSD",1642094727052,8.595e-05,42807.0,42798.0,0.1]
["bitfinex","BTCUSD",1642094727253,8.595e-05,42807.0,42796.0,0.70442326]
["bitfinex","BTCUSD",1642094727459,8.595e-05,42807.0,42796.0,0.60442326]
["bitfinex","BTCUSD",1642094727653,0.11681701,42806.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642094727953,8.595e-05,42807.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642094728152,8.595e-05,42807.0,42799.0,0.28770897]
["bitfinex","BTCUSD",1642094728352,8.595e-05,42807.0,42806.0,0.2742193]
["bitfinex","BTCUSD",1642094729201,8.595e-05,42807.0,42806.0,1.52555679]
["bitfinex","BTCUSD",1642094729597,8.595e-05,42807.0,42806.0,1.62555679]
["bitfinex","BTCUSD",1642094730899,8.595e-05,42807.0,42806.0,1.64655679]
["bitfinex","BTCUSD",1642094731100,0.01120899,42808.0,42807.0,1.80093615]
["bitfinex","BTCUSD",1642094731304,0.01,42819.0,42816.0,0.01404668]
["bitfinex","BTCUSD",1642094731501,0.01,42819.0,42818.0,0.00128741]
["bitfinex","BTCUSD",1642094731699,0.01,42819.0,42818.0,1.41402841]
["bitfinex","BTCUSD",1642094731899,0.01,42819.0,42818.0,1.69085514]
["bitfinex","BTCUSD",1642094732099,0.04064808,42823.0,42819.0,1.35]
["bitfinex","BTCUSD",1642094732298,0.04064808,42823.0,42822.0,0.00129108]
["bitfinex","BTCUSD",1642094732499,0.0999,42833.0,42823.0,1.55]
["bitfinex","BTCUSD",1642094732702,0.0999,42833.0,42827.0,0.00127561]
["bitfinex","BTCUSD",1642094732951,0.0999,42833.0,42828.0,0.009014]
["bitfinex","BTCUSD",1642094733347,0.00537818,42829.0,42828.0,1.00763094]
["bitfinex","BTCUSD",1642094733549,0.00537818,42829.0,42828.0,1.70017273]
["bitfinex","BTCUSD",1642094733752,0.0999,42833.0,42829.0,1.3]
["bitfinex","BTCUSD",1642094733950,0.01,42839.0,42832.0,0.01022667]
["bitfinex","BTCUSD",1642094734152,0.43439963,42847.0,42838.0,0.00125653]
["bitfinex","BTCUSD",1642094734352,0.02939661,42849.0,42838.0,0.00125653]
["bitfinex","BTCUSD",1642094734353,0.0224973,42849.0,42838.0,0.00125653]
["bitfinex","BTCUSD",1642094734749,0.00032661,42848.0,42845.0,0.2731266]
["bitfinex","BTCUSD",1642094734949,0.00032661,42848.0,42843.0,0.00121713]
["bitfinex","BTCUSD",1642094734950,0.00032661,42848.0,42843.0,0.05121713]
["bitfinex","BTCUSD",1642094735151,0.4634,42865.0,42843.0,0.05121713]
["bitfinex","BTCUSD",1642094735152,0.40144646,42859.0,42843.0,0.05121713]
["bitfinex","BTCUSD",1642094735355,0.00083791,42849.0,42843.0,0.05121713]
["bitfinex","BTCUSD",1642094735551,0.0999,42844.0,42843.0,0.05121713]
["bitfinex","BTCUSD",1642094735751,0.0999,42844.0,42843.0,0.06020013]
["bitfinex","BTCUSD",1642094735952,0.0999,42844.0,42843.0,0.38714171]
["bitfinex","BTCUSD",1642094736704,0.00083792,42846.0,42843.0,0.38714171]
["bitfinex","BTCUSD",1642094737195,0.00083792,42846.0,42845.0,0.95296444]
["bitfinex","BTCUSD",1642094737497,0.2,42848.0,42845.0,0.008983]
["bitfinex","BTCUSD",1642094737694,0.20083791,42848.0,42843.0,0.37815871]
["bitfinex","BTCUSD",1642094737898,0.20083791,42848.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094738497,0.6659382,42847.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094738697,1.928204,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094739399,0.378204,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094739599,0.368204,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094740456,0.00074472,42846.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094740657,0.378199,42845.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094740855,0.85,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094741156,1.50275912,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094741552,1.228199,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094741856,0.378199,42844.0,42843.0,0.36631165]
["bitfinex","BTCUSD",1642094742053,0.00074472,42846.0,42843.0,0.36631165]
["bitfinex","BTCUSD",1642094742253,0.209,42848.0,42843.0,0.36631165]
["bitfinex","BTCUSD",1642094742454,0.00074472,42846.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094742653,0.378199,42845.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094742854,0.28039217,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094743059,2.2591332,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094743253,1.971399,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094744401,0.421399,42844.0,42843.0,0.05006876]
["bitfinex","BTCUSD",1642094744601,0.928199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094744802,0.946199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094745005,0.496199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094746003,0.486199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094746204,0.468199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094746607,0.568199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094746804,0.489199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094748153,0.468199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094748752,0.500199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094749153,0.495199,42844.0,42843.0,0.0002097]
["bitfinex","BTCUSD",1642094749854,2.33199546,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642094750055,2.44319546,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642094750363,2.44319546,42844.0,42824.0,1.00904407]
["bitfinex","BTCUSD",1642094750364,0.03495,42827.0,42826.0,0.07506941]
["bitfinex","BTCUSD",1642094750554,0.0165735,42831.0,42826.0,0.034005]
["bitfinex","BTCUSD",1642094750758,0.0165735,42831.0,42827.0,0.32959055]
["bitfinex","BTCUSD",1642094750954,0.00075403,42829.0,42827.0,0.32199457]
["bitfinex","BTCUSD",1642094751155,0.00075403,42829.0,42828.0,0.034024]
["bitfinex","BTCUSD",1642094751455,0.058365,42828.0,42825.0,0.30916975]
["bitfinex","BTCUSD",1642094751714,0.058365,42828.0,42826.0,0.034026]
["bitfinex","BTCUSD",1642094751912,0.058365,42828.0,42824.0,0.292186]
["bitfinex","BTCUSD",1642094752113,0.058365,42828.0,42826.0,0.05836285]
["bitfinex","BTCUSD",1642094753012,0.058365,42828.0,42824.0,0.091]
["bitfinex","BTCUSD",1642094753415,0.11673,42828.0,42824.0,0.091]
["bitfinex","BTCUSD",1642094754413,0.11748416,42828.0,42824.0,0.091]
["bitfinex","BTCUSD",1642094754813,0.11748416,42828.0,42823.0,0.34079606]
["bitfinex","BTCUSD",1642094755014,0.058369,42826.0,42823.0,0.44079606]
["bitfinex","BTCUSD",1642094755454,0.058363,42825.0,42823.0,0.15]
["bitfinex","BTCUSD",1642094756054,0.058363,42825.0,42824.0,0.17508657]
["bitfinex","BTCUSD",1642094756252,0.058363,42825.0,42824.0,0.39865845]
["bitfinex","BTCUSD",1642094756755,0.0210909,42838.0,42824.0,0.49865845]
["bitfinex","BTCUSD",1642094757052,0.058345,42831.0,42827.0,0.1]
["bitfinex","BTCUSD",1642094757251,0.00301624,42833.0,42830.0,0.24683271]
["bitfinex","BTCUSD",1642094757452,0.00301624,42833.0,42826.0,0.66140884]
["bitfinex","BTCUSD",1642094757652,8.595e-05,42832.0,42826.0,0.66140884]
["bitfinex","BTCUSD",1642094757851,8.595e-05,42832.0,42826.0,0.54471367]
["bitfinex","BTCUSD",1642094758050,6.876e-05,42831.0,42830.0,1.666689]
["bitfinex","BTCUSD",1642094758454,0.05841676,42831.0,42830.0,0.33337736]
["bitfinex","BTCUSD",1642094758656,0.05841676,42831.0,42830.0,0.11668836]
["bitfinex","BTCUSD",1642094758852,0.05841676,42831.0,42830.0,0.89368836]
["bitfinex","BTCUSD",1642094759052,0.05841676,42831.0,42830.0,1.49553875]
["bitfinex","BTCUSD",1642094759898,0.05841676,42831.0,42830.0,0.077]
["bitfinex","BTCUSD",1642094760300,0.05841676,42831.0,42827.0,0.05836104]
["bitfinex","BTCUSD",1642094760301,0.05841676,42831.0,42826.0,0.50185039]
["bitfinex","BTCUSD",1642094760499,0.058374,42828.0,42826.0,0.50185039]
["bitfinex","BTCUSD",1642094760701,0.058374,42828.0,42824.0,0.70534344]
["bitfinex","BTCUSD",1642094760901,0.058374,42828.0,42826.0,0.075]
["bitfinex","BTCUSD",1642094761205,0.32501303,42827.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642094761402,0.32501303,42827.0,42812.0,0.80554298]
["bitfinex","BTCUSD",1642094761403,0.00120715,42825.0,42812.0,0.80554298]
["bitfinex","BTCUSD",1642094761601,0.159971,42824.0,42819.0,0.00013752]
["bitfinex","BTCUSD",1642094761806,2.078207,42823.0,42814.0,0.131871]
["bitfinex","BTCUSD",1642094762002,0.01338,42819.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642094762203,0.421407,42818.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642094762401,0.65,42817.0,42811.0,0.01]
["bitfinex","BTCUSD",1642094762703,0.00122909,42813.0,42811.0,0.01]
["bitfinex","BTCUSD",1642094762974,0.538201,42812.0,42806.0,0.047332]
["bitfinex","BTCUSD",1642094763374,0.159994,42812.0,42803.0,0.31011424]
["bitfinex","BTCUSD",1642094763573,0.159994,42812.0,42804.0,0.058391]
["bitfinex","BTCUSD",1642094763574,0.058398,42810.0,42804.0,0.058391]
["bitfinex","BTCUSD",1642094763780,0.058392,42808.0,42804.0,0.058391]
["bitfinex","BTCUSD",1642094763972,0.0432,42809.0,42803.0,0.31011424]
["bitfinex","BTCUSD",1642094764174,0.0432,42809.0,42805.0,0.00029856]
["bitfinex","BTCUSD",1642094764373,0.0432,42809.0,42806.0,0.05839128]
["bitfinex","BTCUSD",1642094764573,0.276768,42809.0,42808.0,0.6625018]
["bitfinex","BTCUSD",1642094764776,0.276768,42809.0,42808.0,1.4125018]
["bitfinex","BTCUSD",1642094764777,0.116784,42809.0,42808.0,1.4125018]
["bitfinex","BTCUSD",1642094764973,0.058389,42810.0,42808.0,1.4125018]
["bitfinex","BTCUSD",1642094764974,0.116775,42810.0,42808.0,1.4125018]
["bitfinex","BTCUSD",1642094765175,0.013,42816.0,42810.0,1.55]
["bitfinex","BTCUSD",1642094765374,0.013,42816.0,42815.0,1.84577486]
["bitfinex","BTCUSD",1642094765573,0.013,42816.0,42815.0,2.25182416]
["bitfinex","BTCUSD",1642094765773,0.013,42816.0,42815.0,2.31019216]
["bitfinex","BTCUSD",1642094766174,0.05837,42817.0,42815.0,2.31019216]
["bitfinex","BTCUSD",1642094766701,0.05837,42817.0,42816.0,0.30555714]
["bitfinex","BTCUSD",1642094767101,0.05847314,42817.0,42816.0,0.40555714]
["bitfinex","BTCUSD",1642094767703,0.05847314,42817.0,42816.0,1.75555714]
["bitfinex","BTCUSD",1642094767903,0.05847314,42817.0,42816.0,1.35]
["bitfinex","BTCUSD",1642094768403,0.05847314,42817.0,42816.0,2.35338226]
["bitfinex","BTCUSD",1642094769406,0.05847314,42817.0,42816.0,2.45338226]
["bitfinex","BTCUSD",1642094770305,0.05847314,42817.0,42816.0,2.35338226]
["bitfinex","BTCUSD",1642094770547,0.05847314,42817.0,42816.0,2.45338226]
["bitfinex","BTCUSD",1642094770747,0.05847314,42817.0,42816.0,2.35338226]
["bitfinex","BTCUSD",1642094771651,0.05847314,42817.0,42816.0,1.35]
["bitfinex","BTCUSD",1642094772048,0.05847314,42817.0,42816.0,2.05209903]
["bitfinex","BTCUSD",1642094772850,0.05847314,42817.0,42816.0,0.70209903]
["bitfinex","BTCUSD",1642094773451,0.05847314,42817.0,42816.0,0.60209903]
["bitfinex","BTCUSD",1642094773651,0.05847314,42817.0,42816.0,1.40209903]
["bitfinex","BTCUSD",1642094774051,0.05847314,42817.0,42816.0,0.60209903]
["bitfinex","BTCUSD",1642094774312,0.05847314,42817.0,42816.0,0.13500503]
["bitfinex","BTCUSD",1642094774505,0.05837314,42817.0,42816.0,0.13500503]
["bitfinex","BTCUSD",1642094774702,0.43658014,42817.0,42808.0,0.80554298]
["bitfinex","BTCUSD",1642094774902,0.2730663,42816.0,42814.0,0.00029836]
["bitfinex","BTCUSD",1642094775104,0.11686695,42816.0,42814.0,0.00019836]
["bitfinex","BTCUSD",1642094775302,6.876e-05,42815.0,42814.0,0.00019836]
["bitfinex","BTCUSD",1642094775702,0.116781,42816.0,42814.0,0.00019836]
["bitfinex","BTCUSD",1642094775902,0.116781,42816.0,42810.0,0.30683398]
["bitfinex","BTCUSD",1642094776103,0.058382,42813.0,42810.0,0.40183398]
["bitfinex","BTCUSD",1642094776303,0.058382,42813.0,42811.0,0.11682809]
["bitfinex","BTCUSD",1642094776704,0.058382,42813.0,42812.0,0.70245788]
["bitfinex","BTCUSD",1642094777006,0.058282,42813.0,42812.0,0.70245788]
["bitfinex","BTCUSD",1642094777205,0.058282,42813.0,42812.0,0.80245788]
["bitfinex","BTCUSD",1642094777405,0.058282,42813.0,42812.0,0.80235788]
["bitfinex","BTCUSD",1642094777605,0.058282,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1642094778054,0.058182,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1642094778250,0.058182,42813.0,42811.0,0.2335887]
["bitfinex","BTCUSD",1642094778650,0.058182,42813.0,42811.0,0.2334887]
["bitfinex","BTCUSD",1642094778850,0.058182,42813.0,42811.0,0.05834737]
["bitfinex","BTCUSD",1642094779251,0.058082,42813.0,42811.0,0.05834737]
["bitfinex","BTCUSD",1642094779849,0.058082,42813.0,42811.0,0.05824737]
["bitfinex","BTCUSD",1642094780249,0.058082,42813.0,42811.0,0.09382937]
["bitfinex","BTCUSD",1642094780450,0.057982,42813.0,42811.0,0.09382937]
["bitfinex","BTCUSD",1642094780650,0.057982,42813.0,42812.0,1.00350647]
["bitfinex","BTCUSD",1642094781050,0.057982,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1642094782097,0.057982,42813.0,42811.0,0.09382937]
["bitfinex","BTCUSD",1642094782898,0.057982,42813.0,42812.0,1.00350855]
["bitfinex","BTCUSD",1642094783097,0.057982,42813.0,42812.0,1.10350855]
["bitfinex","BTCUSD",1642094784096,0.057982,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1642094784500,0.057982,42813.0,42812.0,0.32755493]
["bitfinex","BTCUSD",1642094784899,0.057982,42813.0,42812.0,0.42755493]
["bitfinex","BTCUSD",1642094785102,0.057982,42813.0,42812.0,1.0296964]
["bitfinex","BTCUSD",1642094785555,0.057982,42813.0,42812.0,0.5625964]
["bitfinex","BTCUSD",1642094786656,0.057982,42813.0,42811.0,0.05845194]
["bitfinex","BTCUSD",1642094787055,0.116362,42813.0,42811.0,0.11683294]
["bitfinex","BTCUSD",1642094788156,0.116362,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642094788456,0.101362,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642094789056,0.101362,42813.0,42811.0,0.31039578]
["bitfinex","BTCUSD",1642094789505,0.101362,42813.0,42811.0,0.41039578]
["bitfinex","BTCUSD",1642094789704,0.101362,42813.0,42811.0,0.52716134]
["bitfinex","BTCUSD",1642094789906,0.101362,42813.0,42811.0,1.11289416]
["bitfinex","BTCUSD",1642094790307,0.101362,42813.0,42811.0,0.64581316]
["bitfinex","BTCUSD",1642094790906,0.101362,42813.0,42811.0,0.7041966]
["bitfinex","BTCUSD",1642094791109,0.101362,42813.0,42811.0,0.64581316]
["bitfinex","BTCUSD",1642094791907,0.101362,42813.0,42811.0,0.70419616]
["bitfinex","BTCUSD",1642094792714,0.101362,42813.0,42811.0,0.76257915]
["bitfinex","BTCUSD",1642094794357,0.101362,42813.0,42811.0,0.17871416]
["bitfinex","BTCUSD",1642094794554,0.101362,42813.0,42810.0,0.0002415]
["bitfinex","BTCUSD",1642094794755,0.101362,42813.0,42812.0,0.60213422]
["bitfinex","BTCUSD",1642094794953,0.057982,42813.0,42812.0,0.60213422]
["bitfinex","BTCUSD",1642094795359,0.057982,42813.0,42812.0,0.13504822]
["bitfinex","BTCUSD",1642094795758,0.057982,42813.0,42810.0,0.00024153]
["bitfinex","BTCUSD",1642094795959,0.058394,42812.0,42809.0,1.00355703]
["bitfinex","BTCUSD",1642094796160,0.058394,42812.0,42805.0,0.1]
["bitfinex","BTCUSD",1642094796360,0.058394,42812.0,42804.0,0.1]
["bitfinex","BTCUSD",1642094796557,0.058394,42812.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642094796804,0.058394,42812.0,42806.0,0.11686727]
["bitfinex","BTCUSD",1642094796999,0.116784,42812.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642094797198,0.058394,42809.0,42807.0,6.876e-05]
["bitfinex","BTCUSD",1642094797399,0.058394,42809.0,42805.0,1.00361683]
["bitfinex","BTCUSD",1642094797599,0.058394,42809.0,42805.0,1.10361683]
["bitfinex","BTCUSD",1642094797798,0.058394,42809.0,42805.0,1.16200883]
["bitfinex","BTCUSD",1642094798002,0.058394,42809.0,42805.0,0.158392]
["bitfinex","BTCUSD",1642094798401,0.058394,42808.0,42805.0,0.2167838]
["bitfinex","BTCUSD",1642094798601,0.058394,42808.0,42805.0,0.1167838]
["bitfinex","BTCUSD",1642094798802,0.058394,42808.0,42806.0,1.00361683]
["bitfinex","BTCUSD",1642094799201,0.0517035,42808.0,42807.0,6.876e-05]
["bitfinex","BTCUSD",1642094799402,0.175181,42809.0,42807.0,6.876e-05]
["bitfinex","BTCUSD",1642094799602,0.175181,42809.0,42807.0,0.05845476]
["bitfinex","BTCUSD",1642094800002,0.175181,42809.0,42808.0,0.16465207]
["bitfinex","BTCUSD",1642094801251,0.175181,42809.0,42808.0,1.1682689]
["bitfinex","BTCUSD",1642094801649,0.175181,42809.0,42808.0,1.26230857]
["bitfinex","BTCUSD",1642094802049,0.175181,42809.0,42808.0,1.25647257]
["bitfinex","BTCUSD",1642094802652,0.058394,42809.0,42808.0,1.25647257]
["bitfinex","BTCUSD",1642094803455,0.058385,42810.0,42808.0,1.25647257]
["bitfinex","BTCUSD",1642094803655,0.058385,42810.0,42808.0,2.17876266]
["bitfinex","BTCUSD",1642094803955,0.058372,42811.0,42809.0,0.26983187]
["bitfinex","BTCUSD",1642094804605,0.058372,42811.0,42809.0,2.07899168]
["bitfinex","BTCUSD",1642094804800,0.058372,42811.0,42809.0,2.13736768]
["bitfinex","BTCUSD",1642094805000,0.058385,42810.0,42809.0,2.23736768]
["bitfinex","BTCUSD",1642094805398,0.058385,42810.0,42809.0,1.23375085]
["bitfinex","BTCUSD",1642094805999,0.058385,42810.0,42809.0,0.96391898]
["bitfinex","BTCUSD",1642094806201,0.058385,42810.0,42809.0,0.86391898]
["bitfinex","BTCUSD",1642094806605,0.058385,42810.0,42809.0,0.80554298]
["bitfinex","BTCUSD",1642094806999,0.058385,42810.0,42807.0,0.05846176]
["bitfinex","BTCUSD",1642094807200,0.116779,42810.0,42807.0,0.05875879]
["bitfinex","BTCUSD",1642094807402,0.058392,42809.0,42807.0,0.05875879]
["bitfinex","BTCUSD",1642094807801,0.058392,42809.0,42806.0,0.80554298]
["bitfinex","BTCUSD",1642094808064,0.058392,42809.0,42805.0,0.058395]
["bitfinex","BTCUSD",1642094808065,0.44407571,42808.0,42803.0,0.009333]
["bitfinex","BTCUSD",1642094808265,0.44407571,42808.0,42801.0,0.20425889]
["bitfinex","BTCUSD",1642094808266,1.44999999,42804.0,42801.0,0.20425889]
["bitfinex","BTCUSD",1642094808468,1.55,42802.0,42795.0,0.12047835]
["bitfinex","BTCUSD",1642094808763,0.424907,42801.0,42795.0,0.12047835]
["bitfinex","BTCUSD",1642094808964,1.3,42800.0,42792.0,0.93765678]
["bitfinex","BTCUSD",1642094809162,1.36037,42800.0,42799.0,0.60229627]
["bitfinex","BTCUSD",1642094809362,1.9554123,42800.0,42799.0,0.60229627]
["bitfinex","BTCUSD",1642094809562,1.9554123,42800.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094809563,1.90335914,42800.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094809763,0.378207,42799.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094809963,0.0467,42798.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094810164,0.67408962,42797.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094810364,0.00125788,42795.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094810567,1.92947551,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094811266,0.37947551,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094812305,1.17947551,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094812905,1.19247551,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094813608,0.39247551,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094813806,0.391207,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094814005,0.013,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094814205,0.058422,42795.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094814407,0.378207,42794.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094814609,0.058422,42795.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094815009,0.075422,42795.0,42793.0,0.00024067]
["bitfinex","BTCUSD",1642094815557,0.058411,42794.0,42792.0,0.02716435]
["bitfinex","BTCUSD",1642094815756,0.058411,42794.0,42792.0,0.0274295]
["bitfinex","BTCUSD",1642094816161,0.058411,42794.0,42792.0,0.00026515]
["bitfinex","BTCUSD",1642094816556,0.058411,42794.0,42792.0,0.00960115]
["bitfinex","BTCUSD",1642094816755,0.058411,42794.0,42792.0,0.009336]
["bitfinex","BTCUSD",1642094817557,0.058411,42794.0,42792.0,0.067746]
["bitfinex","BTCUSD",1642094818558,0.058411,42794.0,42793.0,0.6020846]
["bitfinex","BTCUSD",1642094818764,0.175244,42795.0,42793.0,0.6020846]
["bitfinex","BTCUSD",1642094820403,0.058422,42795.0,42793.0,0.98381253]
["bitfinex","BTCUSD",1642094820601,0.42,42797.0,42793.0,0.98381253]
["bitfinex","BTCUSD",1642094820901,0.42,42797.0,42793.0,0.38172793]
["bitfinex","BTCUSD",1642094821306,0.42,42797.0,42794.0,0.05839529]
["bitfinex","BTCUSD",1642094821704,0.42,42797.0,42794.0,0.4646443]
["bitfinex","BTCUSD",1642094821905,0.42,42797.0,42796.0,0.6020846]
["bitfinex","BTCUSD",1642094822301,0.42006877,42797.0,42796.0,0.6020846]
["bitfinex","BTCUSD",1642094822703,0.47847077,42797.0,42793.0,0.25519912]
["bitfinex","BTCUSD",1642094822958,0.47847077,42797.0,42794.0,0.00026512]
["bitfinex","BTCUSD",1642094822959,0.55187777,42797.0,42794.0,0.00026512]
["bitfinex","BTCUSD",1642094823360,0.55187777,42797.0,42794.0,0.05867312]
["bitfinex","BTCUSD",1642094823966,0.55187777,42797.0,42794.0,0.6604926]
["bitfinex","BTCUSD",1642094823967,0.49347577,42797.0,42794.0,0.6604926]
["bitfinex","BTCUSD",1642094824162,0.42006877,42797.0,42795.0,0.13339621]
["bitfinex","BTCUSD",1642094824363,0.30964294,42809.0,42796.0,1.5512143]
["bitfinex","BTCUSD",1642094824364,0.42,42809.0,42796.0,1.5512143]
["bitfinex","BTCUSD",1642094824563,0.42,42809.0,42805.0,0.28170327]
["bitfinex","BTCUSD",1642094824763,0.94381188,42818.0,42806.0,0.64797674]
["bitfinex","BTCUSD",1642094824764,0.97945565,42815.0,42806.0,0.64797674]
["bitfinex","BTCUSD",1642094824963,0.97945565,42815.0,42813.0,0.25723981]
["bitfinex","BTCUSD",1642094824964,0.97634281,42815.0,42813.0,0.25723981]
["bitfinex","BTCUSD",1642094825164,0.42,42815.0,42813.0,0.25723981]
["bitfinex","BTCUSD",1642094825565,0.86719825,42827.0,42818.0,0.26578129]
["bitfinex","BTCUSD",1642094825766,0.86719825,42827.0,42816.0,0.06032]
["bitfinex","BTCUSD",1642094825767,0.378207,42826.0,42816.0,0.06032]
["bitfinex","BTCUSD",1642094826165,0.058373,42824.0,42816.0,0.06032]
["bitfinex","BTCUSD",1642094826568,0.00044694,42823.0,42816.0,0.06032]
["bitfinex","BTCUSD",1642094826802,0.00044694,42823.0,42813.0,0.65892907]
["bitfinex","BTCUSD",1642094827004,0.175127,42828.0,42814.0,0.11675996]
["bitfinex","BTCUSD",1642094827005,0.116745,42821.0,42814.0,0.11675996]
["bitfinex","BTCUSD",1642094827408,0.058383,42819.0,42814.0,0.058381]
["bitfinex","BTCUSD",1642094827604,0.05838,42817.0,42814.0,0.058381]
["bitfinex","BTCUSD",1642094827804,0.05838,42817.0,42815.0,0.00024607]
["bitfinex","BTCUSD",1642094828003,0.00032661,42816.0,42815.0,1.30024607]
["bitfinex","BTCUSD",1642094828612,0.00032661,42816.0,42815.0,2.10086609]
["bitfinex","BTCUSD",1642094828906,0.00032661,42816.0,42815.0,2.10062002]
["bitfinex","BTCUSD",1642094829110,0.01432661,42830.0,42818.0,0.00121638]
["bitfinex","BTCUSD",1642094829306,0.42,42832.0,42822.0,0.058364]
["bitfinex","BTCUSD",1642094829506,0.116733,42827.0,42826.0,0.0583628]
["bitfinex","BTCUSD",1642094829706,0.116733,42827.0,42826.0,0.38438738]
["bitfinex","BTCUSD",1642094829905,0.11692209,42827.0,42826.0,0.38438738]
["bitfinex","BTCUSD",1642094830305,0.11692209,42827.0,42826.0,0.44275038]
["bitfinex","BTCUSD",1642094830557,0.11692209,42827.0,42821.0,0.11701589]
["bitfinex","BTCUSD",1642094830558,0.058371,42825.0,42821.0,0.11701589]
["bitfinex","BTCUSD",1642094830759,0.01732021,42825.0,42821.0,0.00028889]
["bitfinex","BTCUSD",1642094830961,0.00013752,42824.0,42821.0,0.00028889]
["bitfinex","BTCUSD",1642094831158,0.00013752,42824.0,42818.0,0.00121638]
["bitfinex","BTCUSD",1642094831358,0.01732021,42825.0,42821.0,0.00028891]
["bitfinex","BTCUSD",1642094831359,0.00012033,42823.0,42821.0,0.00028891]
["bitfinex","BTCUSD",1642094831758,0.00010314,42822.0,42821.0,0.00028891]
["bitfinex","BTCUSD",1642094832357,0.00010314,42822.0,42818.0,0.32655936]
["bitfinex","BTCUSD",1642094832555,0.00010314,42822.0,42819.0,0.00028893]
["bitfinex","BTCUSD",1642094832755,8.595e-05,42821.0,42819.0,0.00028893]
["bitfinex","BTCUSD",1642094832956,0.05846595,42821.0,42819.0,0.00028893]
["bitfinex","BTCUSD",1642094833156,0.12961829,42823.0,42819.0,0.00028893]
["bitfinex","BTCUSD",1642094833556,0.12961829,42823.0,42815.0,0.05838]
["bitfinex","BTCUSD",1642094833755,0.12961829,42823.0,42819.0,0.00028893]
["bitfinex","BTCUSD",1642094834414,0.11676,42821.0,42819.0,0.00028893]
["bitfinex","BTCUSD",1642094834810,0.11676,42821.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642094835013,0.116755,42820.0,42818.0,0.00028895]
["bitfinex","BTCUSD",1642094835411,0.058378,42819.0,42818.0,0.00028895]
["bitfinex","BTCUSD",1642094836013,0.116752,42821.0,42817.0,0.50106495]
["bitfinex","BTCUSD",1642094836213,0.12961829,42823.0,42822.0,1.30035186]
["bitfinex","BTCUSD",1642094836412,0.12961829,42823.0,42822.0,1.30157163]
["bitfinex","BTCUSD",1642094836613,0.12961829,42823.0,42822.0,1.45992863]
["bitfinex","BTCUSD",1642094837112,0.12961829,42823.0,42822.0,1.47292863]
["bitfinex","BTCUSD",1642094838359,0.12961829,42823.0,42822.0,1.45992863]
["bitfinex","BTCUSD",1642094839058,0.12961829,42823.0,42822.0,0.47592863]
["bitfinex","BTCUSD",1642094839957,0.12961829,42823.0,42822.0,1.07592863]
["bitfinex","BTCUSD",1642094840356,0.12961829,42823.0,42822.0,1.05992863]
["bitfinex","BTCUSD",1642094841058,0.12961829,42823.0,42822.0,0.075357]
["bitfinex","BTCUSD",1642094841258,0.12961829,42823.0,42822.0,0.017]
["bitfinex","BTCUSD",1642094841725,0.40724779,42823.0,42822.0,0.017]
["bitfinex","BTCUSD",1642094842129,0.12961829,42823.0,42822.0,0.017]
["bitfinex","BTCUSD",1642094842325,0.12961829,42823.0,42822.0,0.05837]
["bitfinex","BTCUSD",1642094842927,1.95755599,42823.0,42820.0,0.00028892]
["bitfinex","BTCUSD",1642094843130,0.01337,42821.0,42817.0,0.018]
["bitfinex","BTCUSD",1642094843327,0.436593,42820.0,42817.0,0.018]
["bitfinex","BTCUSD",1642094843528,0.55337388,42820.0,42817.0,0.018]
["bitfinex","BTCUSD",1642094844227,0.55337388,42820.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642094844428,0.436596,42820.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642094844630,0.058391,42818.0,42816.0,0.00028896]
["bitfinex","BTCUSD",1642094844827,0.828207,42817.0,42816.0,0.00028896]
["bitfinex","BTCUSD",1642094845455,0.6597312,42817.0,42809.0,0.00018909]
["bitfinex","BTCUSD",1642094845657,0.116773,42816.0,42814.0,0.00028899]
["bitfinex","BTCUSD",1642094845859,1.724907,42815.0,42814.0,0.00028899]
["bitfinex","BTCUSD",1642094846056,1.724907,42815.0,42801.0,0.11677737]
["bitfinex","BTCUSD",1642094846058,1.1,42814.0,42801.0,0.11677737]
["bitfinex","BTCUSD",1642094846256,1.1,42814.0,42799.0,0.60174461]
["bitfinex","BTCUSD",1642094846257,0.22425,42813.0,42799.0,0.60174461]
["bitfinex","BTCUSD",1642094846458,0.22425,42813.0,42802.0,0.00030942]
["bitfinex","BTCUSD",1642094846856,0.23762,42813.0,42802.0,0.00030942]
["bitfinex","BTCUSD",1642094847060,0.058401,42808.0,42802.0,0.00030942]
["bitfinex","BTCUSD",1642094847259,0.058401,42808.0,42799.0,0.00636099]
["bitfinex","BTCUSD",1642094847456,0.058401,42808.0,42800.0,0.0003438]
["bitfinex","BTCUSD",1642094847957,0.29035597,42807.0,42800.0,0.0003438]
["bitfinex","BTCUSD",1642094848159,0.116813,42805.0,42800.0,0.0003438]
["bitfinex","BTCUSD",1642094848358,0.058407,42805.0,42800.0,0.0003438]
["bitfinex","BTCUSD",1642094848756,0.058407,42805.0,42795.0,0.00042976]
["bitfinex","BTCUSD",1642094849210,0.058407,42803.0,42795.0,0.05883576]
["bitfinex","BTCUSD",1642094849411,0.058403,42799.0,42798.0,0.2496495]
["bitfinex","BTCUSD",1642094849815,0.058403,42799.0,42798.0,0.00066566]
["bitfinex","BTCUSD",1642094850510,0.058403,42799.0,42798.0,0.00037818]
["bitfinex","BTCUSD",1642094850712,0.058403,42801.0,42798.0,0.00037818]
["bitfinex","BTCUSD",1642094850911,0.058394,42802.0,42797.0,0.30894848]
["bitfinex","BTCUSD",1642094851113,0.009,42807.0,42798.0,0.00037818]
["bitfinex","BTCUSD",1642094851312,0.009,42807.0,42805.0,0.31758841]
["bitfinex","BTCUSD",1642094851519,0.009,42807.0,42806.0,1.28789603]
["bitfinex","BTCUSD",1642094851711,0.009,42807.0,42806.0,2.02085826]
["bitfinex","BTCUSD",1642094852112,0.009,42807.0,42806.0,2.12085826]
["bitfinex","BTCUSD",1642094852314,0.40316266,42820.0,42818.0,0.27111487]
["bitfinex","BTCUSD",1642094852513,0.1163987,42820.0,42818.0,0.27111487]
["bitfinex","BTCUSD",1642094852712,0.058374,42821.0,42818.0,0.27111487]
["bitfinex","BTCUSD",1642094852955,0.12961829,42823.0,42818.0,0.99110474]
["bitfinex","BTCUSD",1642094853159,0.12961829,42823.0,42818.0,0.93273085]
["bitfinex","BTCUSD",1642094853353,0.12961829,42823.0,42819.0,0.13785772]
["bitfinex","BTCUSD",1642094853554,0.12961829,42823.0,42819.0,0.19622772]
["bitfinex","BTCUSD",1642094853954,0.24635129,42823.0,42819.0,0.19622772]
["bitfinex","BTCUSD",1642094854354,0.24635129,42823.0,42819.0,0.05837]
["bitfinex","BTCUSD",1642094855356,0.24635129,42823.0,42819.0,0.11673869]
["bitfinex","BTCUSD",1642094855556,0.24635129,42823.0,42820.0,0.058369]
["bitfinex","BTCUSD",1642094855958,0.058375,42821.0,42818.0,0.28611487]
["bitfinex","BTCUSD",1642094856256,0.058375,42821.0,42819.0,0.24]
["bitfinex","BTCUSD",1642094856257,0.058376,42820.0,42819.0,0.24]
["bitfinex","BTCUSD",1642094858913,0.058376,42820.0,42819.0,0.237329]
["bitfinex","BTCUSD",1642094859618,0.14661829,42823.0,42819.0,0.29569041]
["bitfinex","BTCUSD",1642094859816,0.14661829,42823.0,42822.0,0.00124693]
["bitfinex","BTCUSD",1642094860457,0.12961829,42823.0,42822.0,0.00124693]
["bitfinex","BTCUSD",1642094861956,0.12961829,42823.0,42822.0,0.00126529]
["bitfinex","BTCUSD",1642094863961,0.12961829,42823.0,42821.0,0.64140524]
["bitfinex","BTCUSD",1642094864506,0.12961829,42823.0,42821.0,0.62040524]
["bitfinex","BTCUSD",1642094864706,0.12961829,42823.0,42821.0,0.21172363]
["bitfinex","BTCUSD",1642094865111,0.12961829,42823.0,42821.0,0.15372642]
["bitfinex","BTCUSD",1642094865311,0.12961829,42823.0,42821.0,0.095361]
["bitfinex","BTCUSD",1642094865511,0.28499858,42822.0,42821.0,0.037]
["bitfinex","BTCUSD",1642094866109,0.12961829,42823.0,42821.0,0.037]
["bitfinex","BTCUSD",1642094866310,0.12961829,42823.0,42818.0,0.24070797]
["bitfinex","BTCUSD",1642094866509,0.058371,42821.0,42818.0,0.24070797]
["bitfinex","BTCUSD",1642094866710,0.058371,42821.0,42818.0,0.29907875]
["bitfinex","BTCUSD",1642094866909,0.058371,42821.0,42819.0,0.058372]
["bitfinex","BTCUSD",1642094867111,0.116742,42821.0,42819.0,0.058372]
["bitfinex","BTCUSD",1642094867309,0.116742,42821.0,42819.0,0.028372]
["bitfinex","BTCUSD",1642094867713,0.116734,42820.0,42816.0,0.215114]
["bitfinex","BTCUSD",1642094867958,0.116734,42820.0,42817.0,0.02836611]
["bitfinex","BTCUSD",1642094867959,0.175102,42820.0,42817.0,0.02836611]
["bitfinex","BTCUSD",1642094868159,0.25836029,42823.0,42817.0,0.02836611]
["bitfinex","BTCUSD",1642094868160,0.14161829,42823.0,42819.0,0.058372]
["bitfinex","BTCUSD",1642094868362,0.12961829,42823.0,42819.0,0.058372]
["bitfinex","BTCUSD",1642094868559,0.12961829,42823.0,42822.0,0.24194705]
["bitfinex","BTCUSD",1642094869160,0.12961829,42823.0,42822.0,0.48194705]
["bitfinex","BTCUSD",1642094869363,0.12961829,42823.0,42822.0,0.54031005]
["bitfinex","BTCUSD",1642094869562,0.12961829,42823.0,42822.0,1.09031005]
["bitfinex","BTCUSD",1642094869960,0.12961829,42823.0,42822.0,0.64031005]
["bitfinex","BTCUSD",1642094870164,0.12961829,42823.0,42822.0,0.54031005]
["bitfinex","BTCUSD",1642094870364,0.12961829,42823.0,42822.0,0.298363]
["bitfinex","BTCUSD",1642094871562,0.12961829,42823.0,42822.0,0.94247943]
["bitfinex","BTCUSD",1642094872012,0.12961829,42823.0,42822.0,0.64247943]
["bitfinex","BTCUSD",1642094872214,0.12961829,42823.0,42822.0,0.63947943]
["bitfinex","BTCUSD",1642094872412,0.12961829,42823.0,42822.0,0.63647943]
["bitfinex","BTCUSD",1642094872614,0.12961829,42823.0,42822.0,0.53647943]
["bitfinex","BTCUSD",1642094872812,0.12961829,42823.0,42822.0,0.53347943]
["bitfinex","BTCUSD",1642094873015,0.12961829,42823.0,42822.0,0.53047943]
["bitfinex","BTCUSD",1642094873215,0.12961829,42823.0,42822.0,0.85711458]
["bitfinex","BTCUSD",1642094873412,0.12961829,42823.0,42822.0,0.85411458]
["bitfinex","BTCUSD",1642094873614,0.12961829,42823.0,42822.0,0.85111458]
["bitfinex","BTCUSD",1642094873817,0.12961829,42823.0,42822.0,0.84811458]
["bitfinex","BTCUSD",1642094874313,0.12961829,42823.0,42822.0,0.82511458]
["bitfinex","BTCUSD",1642094874714,0.12961829,42823.0,42822.0,0.374363]
["bitfinex","BTCUSD",1642094875115,0.12961829,42823.0,42822.0,0.49864296]
["bitfinex","BTCUSD",1642094875318,0.00075418,42825.0,42823.0,1.1]
["bitfinex","BTCUSD",1642094875563,0.42,42835.0,42824.0,1.55625933]
["bitfinex","BTCUSD",1642094875753,0.42,42835.0,42834.0,0.3079688]
["bitfinex","BTCUSD",1642094875953,0.42,42835.0,42829.0,0.12638604]
["bitfinex","BTCUSD",1642094876153,0.42025785,42835.0,42824.0,0.14791333]
["bitfinex","BTCUSD",1642094876354,0.42025785,42835.0,42826.0,0.11670513]
["bitfinex","BTCUSD",1642094876355,0.058352,42834.0,42826.0,0.11670513]
["bitfinex","BTCUSD",1642094876756,0.00022347,42833.0,42825.0,0.05836152]
["bitfinex","BTCUSD",1642094877054,0.42,42835.0,42825.0,0.05836152]
["bitfinex","BTCUSD",1642094877055,0.00096042,42832.0,42828.0,0.60174461]
["bitfinex","BTCUSD",1642094877555,0.00018909,42831.0,42828.0,0.60174461]
["bitfinex","BTCUSD",1642094877956,0.0001719,42830.0,42828.0,0.60174461]
["bitfinex","BTCUSD",1642094878163,0.0001719,42830.0,42827.0,0.058361]
["bitfinex","BTCUSD",1642094878357,0.058361,42828.0,42827.0,0.058361]
["bitfinex","BTCUSD",1642094878758,0.05849852,42828.0,42827.0,0.058361]
["bitfinex","BTCUSD",1642094879210,0.00013752,42828.0,42827.0,0.058361]
["bitfinex","BTCUSD",1642094879510,0.00013752,42828.0,42827.0,0.758361]
["bitfinex","BTCUSD",1642094879910,0.00013752,42828.0,42827.0,0.858361]
["bitfinex","BTCUSD",1642094881113,0.00013752,42828.0,42827.0,0.892361]
["bitfinex","BTCUSD",1642094882311,0.00013752,42828.0,42827.0,0.858361]
["bitfinex","BTCUSD",1642094882513,0.00013752,42828.0,42827.0,1.408361]
["bitfinex","BTCUSD",1642094882715,0.00013752,42828.0,42827.0,1.38882962]
["bitfinex","BTCUSD",1642094883155,0.00013752,42828.0,42827.0,1.41882962]
["bitfinex","BTCUSD",1642094884458,0.00013752,42828.0,42827.0,2.0530242]
["bitfinex","BTCUSD",1642094884657,0.00075415,42830.0,42828.0,0.808343]
["bitfinex","BTCUSD",1642094885057,0.00075415,42830.0,42828.0,0.908043]
["bitfinex","BTCUSD",1642094885259,0.42,42835.0,42833.0,0.28335138]
["bitfinex","BTCUSD",1642094885458,0.42,42835.0,42833.0,0.28305138]
["bitfinex","BTCUSD",1642094885659,0.00010314,42834.0,42833.0,0.34109575]
["bitfinex","BTCUSD",1642094885858,0.00010314,42834.0,42833.0,0.39944075]
["bitfinex","BTCUSD",1642094886063,0.00010314,42834.0,42833.0,0.49944075]
["bitfinex","BTCUSD",1642094886464,0.42,42835.0,42834.0,0.9]
["bitfinex","BTCUSD",1642094886709,0.0210909,42838.0,42835.0,1.1]
["bitfinex","BTCUSD",1642094886912,0.003016,42842.0,42836.0,0.10626915]
["bitfinex","BTCUSD",1642094887107,0.003016,42842.0,42841.0,0.00127243]
["bitfinex","BTCUSD",1642094887307,0.003016,42842.0,42841.0,2.28039626]
["bitfinex","BTCUSD",1642094887507,0.56322514,42845.0,42841.0,2.28039626]
["bitfinex","BTCUSD",1642094887508,0.56322514,42845.0,42842.0,0.65]
["bitfinex","BTCUSD",1642094887707,0.56322514,42845.0,42843.0,0.00127577]
["bitfinex","BTCUSD",1642094887909,0.56322514,42845.0,42843.0,1.51117577]
["bitfinex","BTCUSD",1642094888109,0.56322514,42845.0,42844.0,1.5]
["bitfinex","BTCUSD",1642094888310,0.56322514,42845.0,42844.0,1.46378492]
["bitfinex","BTCUSD",1642094888512,0.56341423,42845.0,42844.0,1.56378492]
["bitfinex","BTCUSD",1642094888910,0.00018909,42845.0,42844.0,1.56378492]
["bitfinex","BTCUSD",1642094889109,0.01,42849.0,42845.0,1.05]
["bitfinex","BTCUSD",1642094889309,0.01,42849.0,42848.0,0.27972727]
["bitfinex","BTCUSD",1642094889510,0.01,42849.0,42848.0,1.22918135]
["bitfinex","BTCUSD",1642094889709,0.01006876,42849.0,42848.0,1.22918135]
["bitfinex","BTCUSD",1642094889909,0.01006876,42849.0,42848.0,1.32918135]
["bitfinex","BTCUSD",1642094890310,0.01006876,42849.0,42848.0,0.37972727]
["bitfinex","BTCUSD",1642094890564,0.01006876,42849.0,42847.0,0.058322]
["bitfinex","BTCUSD",1642094890761,0.01006876,42849.0,42845.0,0.174966]
["bitfinex","BTCUSD",1642094890762,0.01006876,42849.0,42844.0,0.20130726]
["bitfinex","BTCUSD",1642094891176,0.01006876,42849.0,42845.0,0.3599]
["bitfinex","BTCUSD",1642094891467,0.058332,42847.0,42845.0,0.41823486]
["bitfinex","BTCUSD",1642094892262,0.058332,42847.0,42845.0,0.47656986]
["bitfinex","BTCUSD",1642094892862,0.058332,42847.0,42845.0,0.57656986]
["bitfinex","BTCUSD",1642094893361,0.0591739,42848.0,42845.0,0.57656986]
["bitfinex","BTCUSD",1642094893563,0.058336,42848.0,42846.0,0.116656]
["bitfinex","BTCUSD",1642094893761,0.0591739,42848.0,42846.0,0.116656]
["bitfinex","BTCUSD",1642094894709,0.058336,42848.0,42846.0,0.116656]
["bitfinex","BTCUSD",1642094895110,0.002,42849.0,42847.0,1.55]
["bitfinex","BTCUSD",1642094895318,0.002,42849.0,42848.0,1.744402]
["bitfinex","BTCUSD",1642094895712,0.002,42849.0,42848.0,0.294402]
["bitfinex","BTCUSD",1642094896110,0.002,42849.0,42847.0,0.05960454]
["bitfinex","BTCUSD",1642094896311,0.002,42849.0,42848.0,0.908315]
["bitfinex","BTCUSD",1642094896513,0.116649,42852.0,42848.0,0.908315]
["bitfinex","BTCUSD",1642094896815,0.116649,42852.0,42851.0,0.26496699]
["bitfinex","BTCUSD",1642094898260,0.116649,42852.0,42850.0,0.058324]
["bitfinex","BTCUSD",1642094898458,0.116649,42852.0,42851.0,0.3599]
["bitfinex","BTCUSD",1642094901059,0.536654,42853.0,42851.0,0.3599]
["bitfinex","BTCUSD",1642094901260,0.536654,42853.0,42852.0,0.6409817]
["bitfinex","BTCUSD",1642094901261,0.485324,42853.0,42852.0,0.6409817]
["bitfinex","BTCUSD",1642094901708,0.48539276,42853.0,42852.0,0.6409817]
["bitfinex","BTCUSD",1642094901908,0.48539276,42853.0,42852.0,0.7409817]
["bitfinex","BTCUSD",1642094902409,0.47839276,42853.0,42852.0,0.7409817]
["bitfinex","BTCUSD",1642094902612,0.47839276,42853.0,42851.0,0.418222]
["bitfinex","BTCUSD",1642094903212,0.48239276,42853.0,42851.0,0.444222]
["bitfinex","BTCUSD",1642094904411,0.47839276,42853.0,42851.0,0.418222]
["bitfinex","BTCUSD",1642094905311,0.48739276,42853.0,42851.0,0.3809]
["bitfinex","BTCUSD",1642094905571,0.058342,42850.0,42845.0,0.60178594]
["bitfinex","BTCUSD",1642094905766,0.31604183,42849.0,42845.0,0.60178594]
["bitfinex","BTCUSD",1642094905966,0.31604183,42849.0,42846.0,0.60178594]
["bitfinex","BTCUSD",1642094906565,0.058341,42850.0,42846.0,0.60178594]
["bitfinex","BTCUSD",1642094906766,0.058341,42850.0,42841.0,0.60178594]
["bitfinex","BTCUSD",1642094906967,0.058343,42848.0,42843.0,0.00031454]
["bitfinex","BTCUSD",1642094907368,0.058343,42848.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642094907566,0.058343,42848.0,42845.0,0.058335]
["bitfinex","BTCUSD",1642094907970,0.058333,42847.0,42845.0,0.058335]
["bitfinex","BTCUSD",1642094908167,0.058333,42847.0,42844.0,0.60187189]
["bitfinex","BTCUSD",1642094908466,0.058333,42847.0,42845.0,0.05840676]
["bitfinex","BTCUSD",1642094908869,0.058343,42848.0,42845.0,0.05840676]
["bitfinex","BTCUSD",1642094909067,0.058336,42847.0,42845.0,0.05840676]
["bitfinex","BTCUSD",1642094909310,0.058343,42848.0,42845.0,0.05840676]
["bitfinex","BTCUSD",1642094909513,0.058343,42848.0,42847.0,0.31354925]
["bitfinex","BTCUSD",1642094909913,0.058343,42848.0,42844.0,0.6968547]
["bitfinex","BTCUSD",1642094910210,0.058335,42847.0,42845.0,0.5968547]
["bitfinex","BTCUSD",1642094910610,0.175007,42847.0,42846.0,0.116657]
["bitfinex","BTCUSD",1642094910812,0.058343,42848.0,42847.0,0.31871082]
["bitfinex","BTCUSD",1642094911211,0.00083784,42851.0,42847.0,0.31871082]
["bitfinex","BTCUSD",1642094911411,0.00083784,42851.0,42847.0,0.41871082]
["bitfinex","BTCUSD",1642094911611,8.595e-05,42850.0,42848.0,0.40126096]
["bitfinex","BTCUSD",1642094912012,6.876e-05,42849.0,42848.0,0.1]
["bitfinex","BTCUSD",1642094912211,6.876e-05,42849.0,42848.0,0.62040713]
["bitfinex","BTCUSD",1642094912978,6.876e-05,42849.0,42848.0,1.27296761]
["bitfinex","BTCUSD",1642094913174,6.876e-05,42849.0,42848.0,1.45256048]
["bitfinex","BTCUSD",1642094913573,6.876e-05,42849.0,42848.0,0.75256048]
["bitfinex","BTCUSD",1642094913975,6.876e-05,42849.0,42848.0,1.2729238]
["bitfinex","BTCUSD",1642094914174,6.876e-05,42849.0,42848.0,0.91585184]
["bitfinex","BTCUSD",1642094915376,6.876e-05,42849.0,42848.0,1.34598648]
["bitfinex","BTCUSD",1642094918215,6.876e-05,42849.0,42848.0,1.60182491]
["bitfinex","BTCUSD",1642094918414,6.876e-05,42849.0,42848.0,1.71846891]
["bitfinex","BTCUSD",1642094919816,6.876e-05,42849.0,42848.0,0.63700732]
["bitfinex","BTCUSD",1642094920019,6.876e-05,42849.0,42848.0,0.52036332]
["bitfinex","BTCUSD",1642094920020,0.75006876,42849.0,42848.0,0.52036332]
["bitfinex","BTCUSD",1642094920557,6.876e-05,42849.0,42848.0,0.52036332]
["bitfinex","BTCUSD",1642094920758,0.058336,42848.0,42846.0,0.80324928]
["bitfinex","BTCUSD",1642094920960,0.058336,42848.0,42846.0,0.000315]
["bitfinex","BTCUSD",1642094921958,0.058336,42848.0,42846.0,0.60206153]
["bitfinex","BTCUSD",1642094922157,0.058336,42848.0,42846.0,0.60174653]
["bitfinex","BTCUSD",1642094922563,0.058336,42848.0,42846.0,0.93506358]
["bitfinex","BTCUSD",1642094923158,6.876e-05,42849.0,42847.0,0.21154542]
["bitfinex","BTCUSD",1642094923759,6.876e-05,42849.0,42848.0,0.508323]
["bitfinex","BTCUSD",1642094923960,6.876e-05,42849.0,42848.0,0.408323]
["bitfinex","BTCUSD",1642094924220,6.876e-05,42849.0,42848.0,0.508323]
["bitfinex","BTCUSD",1642094924619,6.876e-05,42849.0,42848.0,0.9387457]
["bitfinex","BTCUSD",1642094924920,6.876e-05,42849.0,42848.0,0.8387457]
["bitfinex","BTCUSD",1642094925120,6.876e-05,42849.0,42848.0,0.4887457]
["bitfinex","BTCUSD",1642094925522,6.876e-05,42849.0,42848.0,0.4304227]
["bitfinex","BTCUSD",1642094926220,6.876e-05,42849.0,42843.0,0.00031454]
["bitfinex","BTCUSD",1642094926422,0.175025,42847.0,42846.0,0.60176318]
["bitfinex","BTCUSD",1642094926621,0.116684,42847.0,42846.0,0.60176318]
["bitfinex","BTCUSD",1642094927024,0.116681,42848.0,42846.0,0.60176318]
["bitfinex","BTCUSD",1642094927422,0.116681,42848.0,42844.0,0.60176318]
["bitfinex","BTCUSD",1642094927622,0.116681,42848.0,42845.0,0.05833012]
["bitfinex","BTCUSD",1642094927623,0.058334,42847.0,42845.0,0.05833012]
["bitfinex","BTCUSD",1642094928069,0.058334,42847.0,42845.0,0.11666112]
["bitfinex","BTCUSD",1642094928266,0.058334,42847.0,42845.0,0.058331]
["bitfinex","BTCUSD",1642094928667,0.058334,42847.0,42846.0,1.13699158]
["bitfinex","BTCUSD",1642094929567,0.058334,42847.0,42846.0,1.30377413]
["bitfinex","BTCUSD",1642094929767,0.058334,42847.0,42846.0,0.6017529]
["bitfinex","BTCUSD",1642094930165,0.058334,42847.0,42846.0,0.7017529]
["bitfinex","BTCUSD",1642094930569,0.058334,42847.0,42846.0,0.1]
["bitfinex","BTCUSD",1642094930767,0.058334,42847.0,42846.0,0.09]
["bitfinex","BTCUSD",1642094931167,0.058334,42847.0,42845.0,0.81868474]
["bitfinex","BTCUSD",1642094932015,0.116681,42848.0,42847.0,0.121566]
["bitfinex","BTCUSD",1642094933015,0.116681,42848.0,42847.0,0.72331081]
["bitfinex","BTCUSD",1642094933414,0.116681,42848.0,42847.0,0.82331081]
["bitfinex","BTCUSD",1642094934015,0.116681,42848.0,42847.0,0.221566]
["bitfinex","BTCUSD",1642094934615,0.116681,42848.0,42847.0,0.121566]
["bitfinex","BTCUSD",1642094935215,0.116681,42848.0,42846.0,0.70174481]
["bitfinex","BTCUSD",1642094935466,0.116681,42848.0,42846.0,0.76007785]
["bitfinex","BTCUSD",1642094935870,0.116681,42848.0,42846.0,0.70174481]
["bitfinex","BTCUSD",1642094938969,0.116681,42848.0,42846.0,0.1]
["bitfinex","BTCUSD",1642094939233,0.058336,42847.0,42845.0,0.75507581]
["bitfinex","BTCUSD",1642094939432,0.058336,42847.0,42845.0,0.70174481]
["bitfinex","BTCUSD",1642094939633,0.058336,42847.0,42845.0,0.60174481]
["bitfinex","BTCUSD",1642094940032,0.058336,42847.0,42845.0,0.13498181]
["bitfinex","BTCUSD",1642094940033,1.44771232,42846.0,42845.0,0.13498181]
["bitfinex","BTCUSD",1642094940232,1.528207,42846.0,42845.0,0.13498181]
["bitfinex","BTCUSD",1642094940431,1.528207,42846.0,42843.0,0.88223578]
["bitfinex","BTCUSD",1642094940432,1.528207,42846.0,42843.0,0.41510623]
["bitfinex","BTCUSD",1642094940635,1.50710913,42844.0,42843.0,0.00031455]
["bitfinex","BTCUSD",1642094940935,1.93321738,42844.0,42843.0,0.00031455]
["bitfinex","BTCUSD",1642094941132,1.616714,42843.0,42837.0,0.80293428]
["bitfinex","BTCUSD",1642094941332,0.00122732,42839.0,42834.0,9.527e-05]
["bitfinex","BTCUSD",1642094941535,0.00122732,42839.0,42822.0,0.93409416]
["bitfinex","BTCUSD",1642094941536,0.424907,42838.0,42822.0,0.93409416]
["bitfinex","BTCUSD",1642094941732,0.058365,42833.0,42826.0,0.058363]
["bitfinex","BTCUSD",1642094941931,0.058365,42833.0,42826.0,0.05856928]
["bitfinex","BTCUSD",1642094942131,0.00127646,42831.0,42829.0,0.0979]
["bitfinex","BTCUSD",1642094942532,0.00127646,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642094942733,0.058363,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642094942975,1.59249549,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642094943578,1.59379411,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642094943875,1.59379411,42831.0,42830.0,0.10692887]
["bitfinex","BTCUSD",1642094943876,0.29379411,42831.0,42830.0,0.10692887]
["bitfinex","BTCUSD",1642094944976,0.00129862,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642094945574,0.184086,42832.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642094946376,0.175086,42832.0,42830.0,0.10692887]
["bitfinex","BTCUSD",1642094946816,0.116725,42832.0,42831.0,0.00012033]
["bitfinex","BTCUSD",1642094947018,0.116725,42832.0,42829.0,0.09821281]
["bitfinex","BTCUSD",1642094947019,2.3528816,42832.0,42829.0,0.09821281]
["bitfinex","BTCUSD",1642094947219,1.98658173,42831.0,42829.0,0.09821281]
["bitfinex","BTCUSD",1642094947422,2.03451108,42831.0,42829.0,0.09821281]
["bitfinex","BTCUSD",1642094947722,0.00124759,42826.0,42825.0,0.23318881]
["bitfinex","BTCUSD",1642094947921,1.2,42825.0,42821.0,0.00010355]
["bitfinex","BTCUSD",1642094948120,0.00122777,42823.0,42821.0,0.00010355]
["bitfinex","BTCUSD",1642094948322,0.04792777,42823.0,42821.0,0.00010355]
["bitfinex","BTCUSD",1642094949020,0.0467,42823.0,42821.0,0.00010355]
["bitfinex","BTCUSD",1642094950325,0.0467,42823.0,42821.0,0.33160028]
["bitfinex","BTCUSD",1642094950578,0.116766,42824.0,42821.0,0.43160028]
["bitfinex","BTCUSD",1642094951378,0.116766,42824.0,42822.0,0.058368]
["bitfinex","BTCUSD",1642094951774,0.116766,42824.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642094952175,0.116766,42824.0,42822.0,0.00015471]
["bitfinex","BTCUSD",1642094953981,0.116766,42824.0,42821.0,0.0004829]
["bitfinex","BTCUSD",1642094954219,0.00127427,42823.0,42822.0,0.00015471]
["bitfinex","BTCUSD",1642094954415,2.28566459,42823.0,42822.0,0.00015471]
["bitfinex","BTCUSD",1642094955316,2.28566459,42823.0,42821.0,0.0001719]
["bitfinex","BTCUSD",1642094955317,2.52191459,42823.0,42821.0,0.0001719]
["bitfinex","BTCUSD",1642094955516,1.35,42821.0,42815.0,9.437e-05]
["bitfinex","BTCUSD",1642094955717,0.05966385,42817.0,42815.0,9.437e-05]
["bitfinex","BTCUSD",1642094955916,0.05966385,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094956117,0.73743756,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094956523,2.28743756,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094956717,2.51168756,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094956917,2.55838756,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642094957118,2.078309,42816.0,42804.0,0.0022]
["bitfinex","BTCUSD",1642094957320,2.078309,42816.0,42800.0,0.12009]
["bitfinex","BTCUSD",1642094957321,0.1112661,42806.0,42800.0,0.0033]
["bitfinex","BTCUSD",1642094957520,0.00123403,42802.0,42800.0,0.0033]
["bitfinex","BTCUSD",1642094957719,0.04793403,42802.0,42800.0,0.0033]
["bitfinex","BTCUSD",1642094957964,0.04783403,42802.0,42800.0,0.0033]
["bitfinex","BTCUSD",1642094958767,0.0467,42802.0,42800.0,0.00263291]
["bitfinex","BTCUSD",1642094958965,0.058407,42803.0,42800.0,0.00263291]
["bitfinex","BTCUSD",1642094959969,0.058407,42803.0,42801.0,0.11178893]
["bitfinex","BTCUSD",1642094960366,0.058407,42803.0,42802.0,0.00024066]
["bitfinex","BTCUSD",1642094961571,0.058413,42804.0,42802.0,0.00024066]
["bitfinex","BTCUSD",1642094961828,0.23325,42806.0,42802.0,0.00024066]
["bitfinex","BTCUSD",1642094962021,0.23325,42806.0,42803.0,0.11675723]
["bitfinex","BTCUSD",1642094962423,0.23325,42806.0,42804.0,0.00020628]
["bitfinex","BTCUSD",1642094962424,0.009,42806.0,42804.0,0.00020628]
["bitfinex","BTCUSD",1642094962623,0.00120256,42817.0,42808.0,0.25424841]
["bitfinex","BTCUSD",1642094962822,0.175155,42810.0,42804.0,0.00020628]
["bitfinex","BTCUSD",1642094963023,0.175155,42810.0,42809.0,0.00012033]
["bitfinex","BTCUSD",1642094963223,0.47466642,42810.0,42804.0,0.00020628]
["bitfinex","BTCUSD",1642094963522,0.47466642,42810.0,42800.0,0.00263291]
["bitfinex","BTCUSD",1642094963523,0.175155,42810.0,42805.0,0.00024051]
["bitfinex","BTCUSD",1642094963921,0.175155,42810.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094963922,0.40549219,42809.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094964122,0.175186,42809.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094964523,0.00124535,42808.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094964723,0.00124535,42808.0,42805.0,0.00024051]
["bitfinex","BTCUSD",1642094965022,0.04964135,42808.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094965222,0.10803835,42808.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094965764,0.33228835,42808.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094965964,0.928207,42807.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642094966364,0.928207,42807.0,42805.0,0.00025529]
["bitfinex","BTCUSD",1642094966566,0.33228835,42808.0,42805.0,0.00025529]
["bitfinex","BTCUSD",1642094966765,0.22425,42806.0,42800.0,0.00263291]
["bitfinex","BTCUSD",1642094966970,0.058395,42803.0,42800.0,0.00263291]
["bitfinex","BTCUSD",1642094967165,0.058395,42803.0,42801.0,8.595e-05]
["bitfinex","BTCUSD",1642094967565,0.058396,42804.0,42801.0,8.595e-05]
["bitfinex","BTCUSD",1642094967967,0.058396,42804.0,42801.0,0.05847901]
["bitfinex","BTCUSD",1642094968167,0.058396,42804.0,42801.0,0.11687201]
["bitfinex","BTCUSD",1642094968369,0.058396,42804.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642094970222,0.116801,42803.0,42801.0,2.212e-05]
["bitfinex","BTCUSD",1642094970423,0.116801,42803.0,42800.0,0.00263291]
["bitfinex","BTCUSD",1642094970623,0.233608,42803.0,42800.0,0.00233291]
["bitfinex","BTCUSD",1642094971224,0.233608,42803.0,42800.0,0.00203291]
["bitfinex","BTCUSD",1642094971424,0.175201,42803.0,42800.0,0.00173291]
["bitfinex","BTCUSD",1642094971726,0.175201,42803.0,42800.0,0.00143291]
["bitfinex","BTCUSD",1642094973275,0.175201,42803.0,42801.0,0.0584]
["bitfinex","BTCUSD",1642094974274,0.058396,42804.0,42801.0,0.0584]
["bitfinex","BTCUSD",1642094975278,0.058396,42804.0,42802.0,0.11677133]
["bitfinex","BTCUSD",1642094975478,0.282634,42806.0,42804.0,0.058385]
["bitfinex","BTCUSD",1642094976578,0.282634,42806.0,42804.0,0.11677588]
["bitfinex","BTCUSD",1642094977124,0.22425,42806.0,42805.0,0.1299478]
["bitfinex","BTCUSD",1642094977326,0.006,42808.0,42805.0,0.13566056]
["bitfinex","BTCUSD",1642094977523,0.006,42808.0,42806.0,1.55]
["bitfinex","BTCUSD",1642094977723,0.30876058,42827.0,42825.0,0.24864829]
["bitfinex","BTCUSD",1642094977923,0.00127607,42829.0,42825.0,0.24864829]
["bitfinex","BTCUSD",1642094978126,0.116727,42830.0,42825.0,0.24864829]
["bitfinex","BTCUSD",1642094978323,0.058365,42828.0,42825.0,0.24864829]
["bitfinex","BTCUSD",1642094979023,0.058365,42828.0,42824.0,0.27366497]
["bitfinex","BTCUSD",1642094979222,0.058365,42828.0,42826.0,0.058364]
["bitfinex","BTCUSD",1642094979422,0.11673,42828.0,42826.0,0.058364]
["bitfinex","BTCUSD",1642094979623,0.11673,42828.0,42825.0,0.60216615]
["bitfinex","BTCUSD",1642094980467,0.11673,42828.0,42825.0,0.66053215]
["bitfinex","BTCUSD",1642094980772,0.11673,42828.0,42826.0,0.60216615]
["bitfinex","BTCUSD",1642094980970,0.11673,42828.0,42826.0,0.60195685]
["bitfinex","BTCUSD",1642094981367,0.11673,42828.0,42826.0,0.60595685]
["bitfinex","BTCUSD",1642094981769,0.11673,42828.0,42826.0,0.004]
["bitfinex","BTCUSD",1642094981770,1.79864534,42827.0,42826.0,0.004]
["bitfinex","BTCUSD",1642094981968,2.17685234,42827.0,42826.0,0.004]
["bitfinex","BTCUSD",1642094982370,0.00125198,42825.0,42824.0,0.23739131]
["bitfinex","BTCUSD",1642094982670,0.70460947,42825.0,42824.0,0.23739131]
["bitfinex","BTCUSD",1642094983068,0.70460947,42825.0,42823.0,0.12]
["bitfinex","BTCUSD",1642094983268,0.30275545,42824.0,42823.0,0.12]
["bitfinex","BTCUSD",1642094983476,0.00030942,42824.0,42823.0,0.12]
["bitfinex","BTCUSD",1642094987121,0.00030942,42824.0,42823.0,0.1]
["bitfinex","BTCUSD",1642094987969,0.00030942,42824.0,42823.0,0.41231586]
["bitfinex","BTCUSD",1642094988566,0.00030942,42824.0,42823.0,0.41167991]
["bitfinex","BTCUSD",1642094989166,0.00030942,42824.0,42823.0,1.81167991]
["bitfinex","BTCUSD",1642094989368,0.00030942,42824.0,42823.0,1.86637991]
["bitfinex","BTCUSD",1642094989568,0.012,42833.0,42824.0,1.55]
["bitfinex","BTCUSD",1642094989867,0.012,42833.0,42832.0,0.00121119]
["bitfinex","BTCUSD",1642094990066,0.012,42833.0,42832.0,1.04791119]
["bitfinex","BTCUSD",1642094990267,0.01215471,42833.0,42832.0,1.55639902]
["bitfinex","BTCUSD",1642094990470,0.01215471,42833.0,42832.0,2.10035749]
["bitfinex","BTCUSD",1642094990665,0.00015471,42833.0,42832.0,2.10035749]
["bitfinex","BTCUSD",1642094991068,0.00015471,42833.0,42832.0,2.15869649]
["bitfinex","BTCUSD",1642094991368,0.00015471,42833.0,42832.0,2.16569649]
["bitfinex","BTCUSD",1642094992220,0.00015471,42833.0,42832.0,1.72173802]
["bitfinex","BTCUSD",1642094992618,0.00015471,42833.0,42832.0,0.71473802]
["bitfinex","BTCUSD",1642094993021,0.00015471,42833.0,42832.0,1.17977279]
["bitfinex","BTCUSD",1642094993220,0.00015471,42833.0,42832.0,0.93945596]
["bitfinex","BTCUSD",1642094993418,0.00015471,42833.0,42832.0,0.94745596]
["bitfinex","BTCUSD",1642094994220,0.00015471,42833.0,42832.0,1.64745596]
["bitfinex","BTCUSD",1642094994622,0.00015471,42833.0,42832.0,1.63945596]
["bitfinex","BTCUSD",1642094994921,0.00015471,42833.0,42832.0,1.96891792]
["bitfinex","BTCUSD",1642094995223,0.00015471,42833.0,42832.0,2.29560801]
["bitfinex","BTCUSD",1642094995467,0.00015471,42833.0,42832.0,1.27414605]
["bitfinex","BTCUSD",1642094995671,0.00015471,42833.0,42832.0,0.94745596]
["bitfinex","BTCUSD",1642094995869,0.00015471,42833.0,42832.0,0.57928496]
["bitfinex","BTCUSD",1642094996068,0.85015471,42833.0,42832.0,0.63137377]
["bitfinex","BTCUSD",1642094996269,0.85015471,42833.0,42832.0,0.53137377]
["bitfinex","BTCUSD",1642094996471,0.00015471,42833.0,42832.0,0.52337377]
["bitfinex","BTCUSD",1642094996667,0.00015471,42833.0,42832.0,0.158339]
["bitfinex","BTCUSD",1642094996867,0.00015471,42833.0,42832.0,0.66042345]
["bitfinex","BTCUSD",1642094997470,0.00015471,42833.0,42832.0,0.60208445]
["bitfinex","BTCUSD",1642094997668,0.00015471,42833.0,42831.0,0.006]
["bitfinex","BTCUSD",1642094997870,0.00015471,42833.0,42832.0,1.4031571]
["bitfinex","BTCUSD",1642094998170,0.05911311,42834.0,42832.0,1.4031571]
["bitfinex","BTCUSD",1642094998667,0.11746811,42834.0,42832.0,0.70243186]
["bitfinex","BTCUSD",1642094998867,0.11746811,42834.0,42832.0,0.60208599]
["bitfinex","BTCUSD",1642094999320,0.116714,42834.0,42832.0,0.60408599]
["bitfinex","BTCUSD",1642094999620,0.116714,42834.0,42832.0,0.72078599]
["bitfinex","BTCUSD",1642095000021,0.00075411,42835.0,42833.0,0.23940784]
["bitfinex","BTCUSD",1642095000223,0.00075411,42835.0,42833.0,0.05834573]
["bitfinex","BTCUSD",1642095000426,0.0001719,42834.0,42833.0,0.05834573]
["bitfinex","BTCUSD",1642095000827,0.0007541,42836.0,42832.0,0.74913186]
["bitfinex","BTCUSD",1642095001024,0.05835,42835.0,42832.0,0.70243186]
["bitfinex","BTCUSD",1642095001224,1.55,42833.0,42831.0,0.1]
["bitfinex","BTCUSD",1642095001624,1.55,42833.0,42828.0,0.80054925]
["bitfinex","BTCUSD",1642095001626,0.37944854,42832.0,42828.0,0.80054925]
["bitfinex","BTCUSD",1642095001823,0.01463848,42829.0,42828.0,0.80054925]
["bitfinex","BTCUSD",1642095002824,0.058374,42828.0,42826.0,0.60216945]
["bitfinex","BTCUSD",1642095003377,0.05844276,42828.0,42826.0,0.60216945]
["bitfinex","BTCUSD",1642095003776,0.05844276,42828.0,42825.0,0.1073]
["bitfinex","BTCUSD",1642095003777,0.11681576,42828.0,42825.0,0.1073]
["bitfinex","BTCUSD",1642095004174,0.378207,42827.0,42825.0,0.1073]
["bitfinex","BTCUSD",1642095004577,1.51496,42825.0,42822.0,0.60216945]
["bitfinex","BTCUSD",1642095004777,2.02820699,42823.0,42822.0,0.23720945]
["bitfinex","BTCUSD",1642095004976,2.07619061,42823.0,42822.0,9.45e-06]
["bitfinex","BTCUSD",1642095005175,2.17619061,42823.0,42807.0,0.9028618]
["bitfinex","BTCUSD",1642095005376,0.00120862,42815.0,42807.0,0.9028618]
["bitfinex","BTCUSD",1642095005576,1.928207,42814.0,42807.0,0.9028618]
["bitfinex","BTCUSD",1642095005778,0.02189371,42809.0,42807.0,0.9028618]
["bitfinex","BTCUSD",1642095006575,0.02189371,42809.0,42802.0,0.25949146]
["bitfinex","BTCUSD",1642095006824,0.058393,42806.0,42802.0,0.20109446]
["bitfinex","BTCUSD",1642095007021,0.0071133,42814.0,42803.0,0.2682844]
["bitfinex","BTCUSD",1642095007220,0.0071133,42814.0,42804.0,0.31373546]
["bitfinex","BTCUSD",1642095007419,0.0151133,42814.0,42804.0,0.31407926]
["bitfinex","BTCUSD",1642095007619,0.0151133,42814.0,42809.0,0.27101192]
["bitfinex","BTCUSD",1642095007819,0.0151133,42814.0,42810.0,0.33334237]
["bitfinex","BTCUSD",1642095008125,0.008,42814.0,42811.0,0.00022347]
["bitfinex","BTCUSD",1642095008525,0.28523501,42823.0,42811.0,0.00022347]
["bitfinex","BTCUSD",1642095008526,0.00123501,42823.0,42811.0,0.00022347]
["bitfinex","BTCUSD",1642095008920,0.00123501,42823.0,42811.0,0.05838313]
["bitfinex","BTCUSD",1642095009120,0.058377,42814.0,42811.0,0.05838313]
["bitfinex","BTCUSD",1642095009322,0.058377,42814.0,42812.0,0.00020628]
["bitfinex","BTCUSD",1642095009521,0.058377,42814.0,42812.0,0.00261342]
["bitfinex","BTCUSD",1642095009921,0.058377,42814.0,42813.0,0.00018909]
["bitfinex","BTCUSD",1642095010122,0.836584,42814.0,42813.0,0.00018909]
["bitfinex","BTCUSD",1642095011275,0.458377,42814.0,42813.0,0.00018909]
["bitfinex","BTCUSD",1642095011473,0.474377,42814.0,42813.0,0.00018909]
["bitfinex","BTCUSD",1642095011972,1.024377,42814.0,42813.0,0.00018909]
["bitfinex","BTCUSD",1642095012175,1.402584,42814.0,42813.0,0.00018909]
["bitfinex","BTCUSD",1642095012375,0.474874,42814.0,42812.0,0.00240714]
["bitfinex","BTCUSD",1642095012580,1.71247473,42813.0,42812.0,0.00240714]
["bitfinex","BTCUSD",1642095012776,1.45,42812.0,42807.0,0.80305474]
["bitfinex","BTCUSD",1642095012977,0.00129492,42808.0,42807.0,0.80305474]
["bitfinex","BTCUSD",1642095014076,0.00129492,42808.0,42807.0,0.60239709]
["bitfinex","BTCUSD",1642095014320,0.00129492,42808.0,42807.0,0.60480423]
["bitfinex","BTCUSD",1642095014321,1.84096602,42808.0,42807.0,0.60480423]
["bitfinex","BTCUSD",1642095014721,0.69096602,42808.0,42807.0,0.60480423]
["bitfinex","BTCUSD",1642095014924,2.29937002,42808.0,42807.0,0.43550423]
["bitfinex","BTCUSD",1642095015126,2.51274001,42808.0,42807.0,0.43550423]
["bitfinex","BTCUSD",1642095015324,2.51274001,42808.0,42798.0,0.55005524]
["bitfinex","BTCUSD",1642095015325,2.72274001,42808.0,42798.0,0.55005524]
["bitfinex","BTCUSD",1642095015523,0.09999999,42805.0,42798.0,0.08270924]
["bitfinex","BTCUSD",1642095015723,0.00122384,42800.0,42799.0,0.00024066]
["bitfinex","BTCUSD",1642095015924,0.00122384,42800.0,42791.0,0.01]
["bitfinex","BTCUSD",1642095015925,1.928207,42799.0,42791.0,0.01]
["bitfinex","BTCUSD",1642095016126,0.00124641,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1642095016326,0.68027641,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1642095016824,1.05848341,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1642095017023,1.36304626,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1642095017223,1.36304626,42794.0,42792.0,0.010436]
["bitfinex","BTCUSD",1642095017224,2.22597702,42793.0,42792.0,0.010436]
["bitfinex","BTCUSD",1642095017425,2.32719054,42793.0,42792.0,3.6e-05]
["bitfinex","BTCUSD",1642095017626,2.32719054,42793.0,42786.0,0.0011]
["bitfinex","BTCUSD",1642095017627,0.378207,42790.0,42786.0,0.0011]
["bitfinex","BTCUSD",1642095017825,1.55,42785.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642095018084,1.55,42785.0,42763.0,0.0022]
["bitfinex","BTCUSD",1642095018085,0.29589042,42779.0,42763.0,0.0022]
["bitfinex","BTCUSD",1642095018279,0.09999999,42765.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642095018480,0.09999999,42765.0,42760.0,0.4436]
["bitfinex","BTCUSD",1642095018481,0.06007,42764.0,42761.0,0.0122]
["bitfinex","BTCUSD",1642095018681,1.64999999,42762.0,42760.0,0.3559]
["bitfinex","BTCUSD",1642095018881,0.378207,42759.0,42752.0,1.10229271]
["bitfinex","BTCUSD",1642095019077,0.01337,42757.0,42752.0,1.10229271]
["bitfinex","BTCUSD",1642095019277,0.438297,42757.0,42752.0,1.10229271]
["bitfinex","BTCUSD",1642095019679,0.06136781,42757.0,42752.0,1.10229271]
["bitfinex","BTCUSD",1642095019877,0.04799781,42757.0,42752.0,1.10229271]
["bitfinex","BTCUSD",1642095020482,0.04799781,42757.0,42755.0,0.32000868]
["bitfinex","BTCUSD",1642095020682,0.0467,42763.0,42757.0,0.28887243]
["bitfinex","BTCUSD",1642095020880,0.0467,42763.0,42756.0,0.02095216]
["bitfinex","BTCUSD",1642095021082,0.0467,42763.0,42758.0,0.00629722]
["bitfinex","BTCUSD",1642095021482,0.42,42766.0,42757.0,0.00128598]
["bitfinex","BTCUSD",1642095021483,0.426,42766.0,42759.0,1.8226066]
["bitfinex","BTCUSD",1642095021724,0.426,42766.0,42756.0,0.0152394]
["bitfinex","BTCUSD",1642095021725,0.058454,42764.0,42756.0,0.0152394]
["bitfinex","BTCUSD",1642095021923,0.426,42766.0,42753.0,0.00571276]
["bitfinex","BTCUSD",1642095021924,0.00127717,42761.0,42753.0,0.00571276]
["bitfinex","BTCUSD",1642095022122,0.00127717,42761.0,42751.0,0.00571276]
["bitfinex","BTCUSD",1642095022322,0.00127717,42761.0,42748.0,0.00238288]
["bitfinex","BTCUSD",1642095022523,0.00010314,42760.0,42746.0,0.0011]
["bitfinex","BTCUSD",1642095022722,0.00010314,42760.0,42752.0,0.34359386]
["bitfinex","BTCUSD",1642095022925,8.595e-05,42759.0,42753.0,0.57243839]
["bitfinex","BTCUSD",1642095023122,8.595e-05,42759.0,42753.0,0.57815115]
["bitfinex","BTCUSD",1642095023321,6.876e-05,42758.0,42756.0,0.30255327]
["bitfinex","BTCUSD",1642095023523,6.876e-05,42758.0,42756.0,0.1]
["bitfinex","BTCUSD",1642095023722,0.00128155,42766.0,42756.0,0.1]
["bitfinex","BTCUSD",1642095023925,0.00128155,42766.0,42754.0,0.0584493]
["bitfinex","BTCUSD",1642095024126,0.00018909,42765.0,42754.0,0.0584493]
["bitfinex","BTCUSD",1642095024324,0.00018909,42765.0,42756.0,0.058445]
["bitfinex","BTCUSD",1642095024523,0.0001719,42764.0,42756.0,0.058445]
["bitfinex","BTCUSD",1642095024723,0.00050309,42762.0,42756.0,0.058445]
["bitfinex","BTCUSD",1642095024923,0.00050309,42762.0,42760.0,0.31449958]
["bitfinex","BTCUSD",1642095025123,0.00012033,42761.0,42760.0,0.31449958]
["bitfinex","BTCUSD",1642095025324,0.09814797,42776.0,42760.0,0.31449958]
["bitfinex","BTCUSD",1642095025574,0.00114445,42768.0,42760.0,0.31449958]
["bitfinex","BTCUSD",1642095025774,6.876e-05,42765.0,42760.0,0.31449958]
["bitfinex","BTCUSD",1642095026375,6.876e-05,42765.0,42762.0,0.25341408]
["bitfinex","BTCUSD",1642095026573,6.876e-05,42765.0,42764.0,1.50308945]
["bitfinex","BTCUSD",1642095026776,6.876e-05,42765.0,42764.0,1.2]
["bitfinex","BTCUSD",1642095027172,6.876e-05,42765.0,42764.0,1.258436]
["bitfinex","BTCUSD",1642095027373,6.876e-05,42765.0,42764.0,1.253436]
["bitfinex","BTCUSD",1642095027584,6.876e-05,42765.0,42764.0,0.058436]
["bitfinex","BTCUSD",1642095027773,6.876e-05,42765.0,42760.0,0.41449958]
["bitfinex","BTCUSD",1642095027774,6.876e-05,42765.0,42760.0,0.31449958]
["bitfinex","BTCUSD",1642095028175,0.00090715,42765.0,42760.0,0.79264658]
["bitfinex","BTCUSD",1642095028381,0.00090715,42765.0,42760.0,0.42]
["bitfinex","BTCUSD",1642095028577,0.00090715,42765.0,42756.0,9.086e-05]
["bitfinex","BTCUSD",1642095028777,0.00090715,42765.0,42756.0,0.24225094]
["bitfinex","BTCUSD",1642095028978,0.00090715,42765.0,42756.0,0.2420197]
["bitfinex","BTCUSD",1642095029219,0.00129815,42769.0,42757.0,0.34537738]
["bitfinex","BTCUSD",1642095029220,0.00012033,42764.0,42757.0,0.34537738]
["bitfinex","BTCUSD",1642095029418,0.0009587,42764.0,42756.0,0.2420197]
["bitfinex","BTCUSD",1642095029618,0.00010314,42763.0,42755.0,0.51979086]
["bitfinex","BTCUSD",1642095029817,0.00010314,42763.0,42756.0,0.28246723]
["bitfinex","BTCUSD",1642095030018,0.00083837,42764.0,42756.0,0.53587425]
["bitfinex","BTCUSD",1642095030019,8.595e-05,42762.0,42756.0,0.53587425]
["bitfinex","BTCUSD",1642095030216,8.595e-05,42762.0,42756.0,0.53557425]
["bitfinex","BTCUSD",1642095030415,0.00128241,42768.0,42756.0,0.63527425]
["bitfinex","BTCUSD",1642095030416,6.876e-05,42761.0,42756.0,0.63527425]
["bitfinex","BTCUSD",1642095030617,6.876e-05,42761.0,42756.0,0.75216525]
["bitfinex","BTCUSD",1642095030816,0.00083835,42764.0,42756.0,0.216891]
["bitfinex","BTCUSD",1642095031023,0.00126829,42762.0,42753.0,0.42]
["bitfinex","BTCUSD",1642095031216,0.00121757,42756.0,42753.0,0.42]
["bitfinex","BTCUSD",1642095031416,6.876e-05,42761.0,42753.0,0.42]
["bitfinex","BTCUSD",1642095031816,0.00129114,42762.0,42753.0,0.42]
["bitfinex","BTCUSD",1642095032217,6.876e-05,42761.0,42753.0,0.42]
["bitfinex","BTCUSD",1642095033074,0.05952876,42761.0,42752.0,0.00028296]
["bitfinex","BTCUSD",1642095033275,0.00125814,42754.0,42752.0,0.00028296]
["bitfinex","BTCUSD",1642095033473,0.00125814,42754.0,42746.0,0.00223198]
["bitfinex","BTCUSD",1642095033474,0.40510767,42753.0,42746.0,0.00223198]
["bitfinex","BTCUSD",1642095033675,0.00124413,42748.0,42743.0,9.023e-05]
["bitfinex","BTCUSD",1642095033875,0.00128412,42745.0,42743.0,9.023e-05]
["bitfinex","BTCUSD",1642095034074,0.378227,42744.0,42743.0,9.023e-05]
["bitfinex","BTCUSD",1642095034474,0.378227,42744.0,42743.0,0.00033089]
["bitfinex","BTCUSD",1642095034876,0.0431,42750.0,42743.0,0.40167196]
["bitfinex","BTCUSD",1642095035075,0.00125145,42754.0,42745.0,0.058467]
["bitfinex","BTCUSD",1642095035273,0.32035162,42757.0,42745.0,0.058467]
["bitfinex","BTCUSD",1642095035474,0.01626505,42756.0,42746.0,0.00018909]
["bitfinex","BTCUSD",1642095035778,0.01626505,42756.0,42748.0,0.51150658]
["bitfinex","BTCUSD",1642095036176,0.01626505,42756.0,42749.0,0.00013752]
["bitfinex","BTCUSD",1642095036379,0.015,42756.0,42749.0,0.00013752]
["bitfinex","BTCUSD",1642095036734,0.00083844,42755.0,42749.0,0.00013752]
["bitfinex","BTCUSD",1642095037626,0.00120717,42750.0,42749.0,0.00013752]
["bitfinex","BTCUSD",1642095038024,0.00120717,42750.0,42744.0,0.00049834]
["bitfinex","BTCUSD",1642095038226,0.00120717,42750.0,42745.0,0.00020628]
["bitfinex","BTCUSD",1642095038624,0.00120717,42750.0,42745.0,0.54895865]
["bitfinex","BTCUSD",1642095038825,0.00123993,42758.0,42746.0,0.058467]
["bitfinex","BTCUSD",1642095039026,0.00083843,42752.0,42746.0,0.05865609]
["bitfinex","BTCUSD",1642095039226,0.00083843,42752.0,42747.0,0.0001719]
["bitfinex","BTCUSD",1642095039926,0.00083843,42752.0,42745.0,0.64875237]
["bitfinex","BTCUSD",1642095039927,0.00052678,42752.0,42749.0,0.058463]
["bitfinex","BTCUSD",1642095040125,0.00123993,42758.0,42753.0,0.32957728]
["bitfinex","BTCUSD",1642095040772,0.00123993,42758.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642095041168,0.00123993,42758.0,42748.0,0.00015471]
["bitfinex","BTCUSD",1642095041569,0.00059844,42756.0,42748.0,0.00015471]
["bitfinex","BTCUSD",1642095041969,0.05906844,42756.0,42748.0,0.00015471]
["bitfinex","BTCUSD",1642095042474,0.05906844,42756.0,42744.0,0.00022347]
["bitfinex","BTCUSD",1642095042475,0.05847,42756.0,42744.0,0.00022347]
["bitfinex","BTCUSD",1642095042668,0.00059844,42754.0,42746.0,0.058467]
["bitfinex","BTCUSD",1642095043068,0.00059844,42754.0,42748.0,0.30384512]
["bitfinex","BTCUSD",1642095043470,0.00059844,42754.0,42752.0,0.3090701]
["bitfinex","BTCUSD",1642095043670,0.00123993,42758.0,42752.0,0.3090701]
["bitfinex","BTCUSD",1642095043871,0.00083843,42754.0,42753.0,6.876e-05]
["bitfinex","BTCUSD",1642095044925,0.00123993,42758.0,42751.0,0.00010314]
["bitfinex","BTCUSD",1642095045129,0.00083844,42756.0,42749.0,0.00013752]
["bitfinex","BTCUSD",1642095045626,0.00083844,42756.0,42752.0,0.30234949]
["bitfinex","BTCUSD",1642095045828,0.00083844,42756.0,42754.0,0.27067424]
["bitfinex","BTCUSD",1642095046026,6.876e-05,42761.0,42755.0,1.97649885]
["bitfinex","BTCUSD",1642095046326,0.00083843,42757.0,42755.0,1.97649885]
["bitfinex","BTCUSD",1642095046526,0.00083843,42757.0,42755.0,2.07649885]
["bitfinex","BTCUSD",1642095047126,0.00083843,42757.0,42756.0,1.058447]
["bitfinex","BTCUSD",1642095047329,6.876e-05,42761.0,42756.0,1.058447]
["bitfinex","BTCUSD",1642095047527,0.00083842,42758.0,42756.0,0.058447]
["bitfinex","BTCUSD",1642095047730,0.00083842,42758.0,42755.0,0.012]
["bitfinex","BTCUSD",1642095048468,6.876e-05,42761.0,42755.0,0.012]
["bitfinex","BTCUSD",1642095048670,0.00083842,42759.0,42753.0,6.876e-05]
["bitfinex","BTCUSD",1642095048869,0.00083842,42759.0,42757.0,0.058454]
["bitfinex","BTCUSD",1642095049670,6.876e-05,42761.0,42757.0,0.058454]
["bitfinex","BTCUSD",1642095049869,0.00083841,42760.0,42757.0,0.058454]
["bitfinex","BTCUSD",1642095050671,0.00083841,42760.0,42759.0,0.31204246]
["bitfinex","BTCUSD",1642095050869,6.876e-05,42761.0,42759.0,0.31204246]
["bitfinex","BTCUSD",1642095051070,0.00090717,42761.0,42759.0,0.31204246]
["bitfinex","BTCUSD",1642095051825,0.00090717,42761.0,42757.0,0.058454]
["bitfinex","BTCUSD",1642095052026,6.876e-05,42761.0,42757.0,0.058454]
["bitfinex","BTCUSD",1642095052227,0.00090716,42761.0,42757.0,0.058454]
["bitfinex","BTCUSD",1642095052731,0.00090716,42761.0,42759.0,0.32409052]
["bitfinex","BTCUSD",1642095053229,6.876e-05,42761.0,42760.0,0.558451]
["bitfinex","BTCUSD",1642095053628,6.876e-05,42761.0,42760.0,0.058451]
["bitfinex","BTCUSD",1642095054431,6.876e-05,42761.0,42760.0,0.708451]
["bitfinex","BTCUSD",1642095054632,6.876e-05,42761.0,42760.0,0.058451]
["bitfinex","BTCUSD",1642095056073,6.876e-05,42761.0,42755.0,0.1]
["bitfinex","BTCUSD",1642095056274,6.876e-05,42761.0,42757.0,0.28221292]
["bitfinex","BTCUSD",1642095056875,0.20006876,42761.0,42757.0,0.28221292]
["bitfinex","BTCUSD",1642095057075,0.58296272,42769.0,42759.0,0.31832074]
["bitfinex","BTCUSD",1642095057275,0.58296272,42769.0,42760.0,0.0431]
["bitfinex","BTCUSD",1642095057476,0.00012033,42768.0,42760.0,0.0431]
["bitfinex","BTCUSD",1642095057674,0.00012033,42768.0,42765.0,0.27391843]
["bitfinex","BTCUSD",1642095057877,0.00010314,42767.0,42766.0,0.31917833]
["bitfinex","BTCUSD",1642095058078,0.00010314,42767.0,42766.0,0.41917833]
["bitfinex","BTCUSD",1642095058476,0.00010314,42767.0,42766.0,1.71917833]
["bitfinex","BTCUSD",1642095058675,0.00010314,42767.0,42766.0,1.77760771]
["bitfinex","BTCUSD",1642095059534,0.00010314,42767.0,42766.0,2.10003571]
["bitfinex","BTCUSD",1642095060433,0.59008225,42778.0,42767.0,1.55]
["bitfinex","BTCUSD",1642095060654,0.58296272,42778.0,42775.0,0.32654279]
["bitfinex","BTCUSD",1642095060834,0.0001719,42777.0,42776.0,0.101519]
["bitfinex","BTCUSD",1642095061232,0.58296272,42779.0,42776.0,0.101519]
["bitfinex","BTCUSD",1642095061233,0.00018909,42778.0,42776.0,0.101519]
["bitfinex","BTCUSD",1642095061433,0.68274316,42781.0,42778.0,1.25]
["bitfinex","BTCUSD",1642095061638,0.68274316,42781.0,42780.0,0.00125575]
["bitfinex","BTCUSD",1642095061834,0.00083829,42782.0,42780.0,0.39435872]
["bitfinex","BTCUSD",1642095062034,0.00083829,42782.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095062634,0.00083829,42782.0,42780.0,0.159935]
["bitfinex","BTCUSD",1642095062834,0.00015471,42787.0,42780.0,0.159935]
["bitfinex","BTCUSD",1642095063092,0.00015471,42787.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095063093,0.00083828,42783.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095063294,0.378227,42782.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095063492,0.05849476,42782.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095063693,0.378227,42781.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095063892,0.05849476,42782.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095064092,6.876e-05,42782.0,42780.0,0.0431]
["bitfinex","BTCUSD",1642095064694,6.876e-05,42782.0,42781.0,0.26112604]
["bitfinex","BTCUSD",1642095064892,6.876e-05,42782.0,42781.0,0.5897806]
["bitfinex","BTCUSD",1642095065096,6.876e-05,42782.0,42781.0,1.07862655]
["bitfinex","BTCUSD",1642095065294,6.876e-05,42782.0,42781.0,2.0828806]
["bitfinex","BTCUSD",1642095065495,0.68358144,42784.0,42782.0,0.95]
["bitfinex","BTCUSD",1642095065694,0.68274316,42787.0,42784.0,1.25]
["bitfinex","BTCUSD",1642095065901,0.59514316,42787.0,42786.0,0.00120165]
["bitfinex","BTCUSD",1642095066095,0.77619682,42794.0,42793.0,1.04452076]
["bitfinex","BTCUSD",1642095066401,1.40631463,42798.0,42794.0,1.55]
["bitfinex","BTCUSD",1642095066597,0.87444409,42800.0,42797.0,0.00126424]
["bitfinex","BTCUSD",1642095066830,0.01,42809.0,42803.0,0.058376]
["bitfinex","BTCUSD",1642095067031,0.01,42809.0,42805.0,0.28253154]
["bitfinex","BTCUSD",1642095067228,0.01,42809.0,42807.0,1.92295701]
["bitfinex","BTCUSD",1642095067229,0.00030943,42808.0,42807.0,1.92295701]
["bitfinex","BTCUSD",1642095067631,0.00030943,42808.0,42807.0,2.02295701]
["bitfinex","BTCUSD",1642095069231,0.00030943,42808.0,42807.0,1.651235]
["bitfinex","BTCUSD",1642095069434,0.00030943,42808.0,42807.0,1.660235]
["bitfinex","BTCUSD",1642095070232,0.00030943,42808.0,42807.0,0.959]
["bitfinex","BTCUSD",1642095070675,0.00030943,42808.0,42807.0,1.36712191]
["bitfinex","BTCUSD",1642095071475,0.00030943,42808.0,42807.0,1.37712191]
["bitfinex","BTCUSD",1642095071874,0.01,42809.0,42808.0,1.55]
["bitfinex","BTCUSD",1642095072076,0.01,42809.0,42808.0,1.65126747]
["bitfinex","BTCUSD",1642095072275,0.05902,42814.0,42810.0,0.00074]
["bitfinex","BTCUSD",1642095072477,0.60077425,42816.0,42812.0,0.00128442]
["bitfinex","BTCUSD",1642095072676,0.29467425,42816.0,42815.0,1.55128251]
["bitfinex","BTCUSD",1642095072874,0.01,42829.0,42815.0,1.55128251]
["bitfinex","BTCUSD",1642095072875,0.01,42829.0,42816.0,1.25]
["bitfinex","BTCUSD",1642095073074,0.01,42829.0,42817.0,0.37890625]
["bitfinex","BTCUSD",1642095073276,0.01,42829.0,42818.0,0.41602516]
["bitfinex","BTCUSD",1642095073475,0.60226077,42824.0,42821.0,0.47612086]
["bitfinex","BTCUSD",1642095073677,0.60226077,42824.0,42821.0,0.05835]
["bitfinex","BTCUSD",1642095073876,0.00025785,42823.0,42818.0,0.1]
["bitfinex","BTCUSD",1642095074325,0.00024066,42822.0,42820.0,0.058366]
["bitfinex","BTCUSD",1642095074527,0.00024066,42822.0,42818.0,0.1]
["bitfinex","BTCUSD",1642095074726,0.00022347,42821.0,42818.0,0.1]
["bitfinex","BTCUSD",1642095074924,0.00022347,42821.0,42817.0,1.39166604]
["bitfinex","BTCUSD",1642095075126,0.00020628,42820.0,42817.0,1.39166604]
["bitfinex","BTCUSD",1642095075425,0.00018909,42819.0,42817.0,0.70158324]
["bitfinex","BTCUSD",1642095075726,0.0001719,42818.0,42817.0,0.75995324]
["bitfinex","BTCUSD",1642095076025,1.9e-06,42818.0,42817.0,1.06820959]
["bitfinex","BTCUSD",1642095076231,0.70594403,42826.0,42823.0,0.00127415]
["bitfinex","BTCUSD",1642095076425,0.23927568,42826.0,42825.0,0.00124239]
["bitfinex","BTCUSD",1642095076626,0.80301436,42833.0,42827.0,1.45]
["bitfinex","BTCUSD",1642095076826,0.80301436,42833.0,42828.0,0.23697406]
["bitfinex","BTCUSD",1642095077025,0.80301436,42833.0,42832.0,0.00129048]
["bitfinex","BTCUSD",1642095077228,0.43,42849.0,42834.0,0.116655]
["bitfinex","BTCUSD",1642095077427,0.43,42849.0,42838.0,0.00128698]
["bitfinex","BTCUSD",1642095077428,0.01,42849.0,42838.0,0.00128698]
["bitfinex","BTCUSD",1642095077632,0.80289181,42842.0,42840.0,0.058322]
["bitfinex","BTCUSD",1642095078074,0.80289181,42842.0,42841.0,1.30084649]
["bitfinex","BTCUSD",1642095078271,0.90376898,42848.0,42842.0,1.25]
["bitfinex","BTCUSD",1642095078473,0.90325328,42848.0,42842.0,1.92001128]
["bitfinex","BTCUSD",1642095078776,0.01,42849.0,42845.0,0.058317]
["bitfinex","BTCUSD",1642095079173,0.0005157,42848.0,42846.0,0.57757732]
["bitfinex","BTCUSD",1642095079373,0.01,42849.0,42847.0,0.00127623]
["bitfinex","BTCUSD",1642095079574,0.01,42849.0,42846.0,0.30336721]
["bitfinex","BTCUSD",1642095079772,0.01,42849.0,42846.0,0.1]
["bitfinex","BTCUSD",1642095080371,0.01,42849.0,42847.0,0.25447409]
["bitfinex","BTCUSD",1642095080773,0.02791398,42851.0,42849.0,0.30355146]
["bitfinex","BTCUSD",1642095080973,0.02791398,42851.0,42849.0,0.24522946]
["bitfinex","BTCUSD",1642095081573,0.02291398,42851.0,42849.0,0.24522946]
["bitfinex","BTCUSD",1642095082027,0.02291398,42851.0,42849.0,0.36186646]
["bitfinex","BTCUSD",1642095082230,0.02291398,42851.0,42850.0,0.99967154]
["bitfinex","BTCUSD",1642095082628,0.02291398,42851.0,42850.0,1.09967154]
["bitfinex","BTCUSD",1642095082828,0.02291398,42851.0,42850.0,1.41592313]
["bitfinex","BTCUSD",1642095083029,0.01,42859.0,42851.0,0.95]
["bitfinex","BTCUSD",1642095083230,0.01,42859.0,42852.0,0.31586716]
["bitfinex","BTCUSD",1642095083429,0.00012033,42855.0,42853.0,0.05830332]
["bitfinex","BTCUSD",1642095083830,0.01,42859.0,42854.0,1.12410418]
["bitfinex","BTCUSD",1642095084031,0.01,42859.0,42854.0,1.22410418]
["bitfinex","BTCUSD",1642095084231,0.01,42859.0,42854.0,0.42410418]
["bitfinex","BTCUSD",1642095084232,0.00012033,42855.0,42854.0,0.42410418]
["bitfinex","BTCUSD",1642095085130,0.00012033,42855.0,42854.0,1.47410418]
["bitfinex","BTCUSD",1642095085583,0.00012033,42855.0,42854.0,1.48910418]
["bitfinex","BTCUSD",1642095085976,0.00012033,42855.0,42854.0,0.43910418]
["bitfinex","BTCUSD",1642095086679,0.00012033,42855.0,42854.0,0.42410418]
["bitfinex","BTCUSD",1642095087076,0.00012033,42855.0,42854.0,1.17410418]
["bitfinex","BTCUSD",1642095087478,0.00012033,42855.0,42854.0,1.18910418]
["bitfinex","BTCUSD",1642095088185,0.00012033,42855.0,42854.0,1.53910418]
["bitfinex","BTCUSD",1642095088776,0.00012033,42855.0,42854.0,1.57657425]
["bitfinex","BTCUSD",1642095088979,0.00083785,42857.0,42855.0,0.95]
["bitfinex","BTCUSD",1642095089230,0.01,42859.0,42855.0,1.05]
["bitfinex","BTCUSD",1642095089426,0.00083784,42858.0,42855.0,0.1]
["bitfinex","BTCUSD",1642095089630,0.00083784,42858.0,42855.0,0.114]
["bitfinex","BTCUSD",1642095090026,0.00083784,42858.0,42855.0,0.964]
["bitfinex","BTCUSD",1642095090325,0.00083784,42858.0,42856.0,1.0]
["bitfinex","BTCUSD",1642095090526,0.01,42859.0,42856.0,1.0]
["bitfinex","BTCUSD",1642095090527,0.00583784,42859.0,42858.0,0.55]
["bitfinex","BTCUSD",1642095090827,0.00083784,42858.0,42857.0,0.058302]
["bitfinex","BTCUSD",1642095091025,0.00083784,42858.0,42857.0,0.48440399]
["bitfinex","BTCUSD",1642095091426,0.00083784,42858.0,42857.0,0.58440399]
["bitfinex","BTCUSD",1642095091627,0.0059066,42859.0,42857.0,0.90011866]
["bitfinex","BTCUSD",1642095092825,0.0059066,42859.0,42857.0,0.89011866]
["bitfinex","BTCUSD",1642095093083,0.0059066,42859.0,42857.0,0.88847589]
["bitfinex","BTCUSD",1642095093480,0.0059066,42859.0,42857.0,0.90047589]
["bitfinex","BTCUSD",1642095093677,0.0059066,42859.0,42858.0,1.0931]
["bitfinex","BTCUSD",1642095094078,0.0133014,42860.0,42859.0,1.25]
["bitfinex","BTCUSD",1642095094381,0.0133014,42860.0,42859.0,0.7467]
["bitfinex","BTCUSD",1642095094581,0.0133014,42860.0,42857.0,0.06865923]
["bitfinex","BTCUSD",1642095094779,0.0133014,42860.0,42848.0,0.20041831]
["bitfinex","BTCUSD",1642095094780,0.378227,42859.0,42848.0,0.20041831]
["bitfinex","BTCUSD",1642095094980,0.0133014,42860.0,42848.0,0.20041831]
["bitfinex","BTCUSD",1642095095178,0.0133014,42860.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642095095678,0.058318,42858.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642095096076,0.058318,42858.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095096279,0.116638,42858.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095096737,1.678227,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095097042,0.378227,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095097235,0.70094277,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095098037,1.49764277,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095099036,2.19764277,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095099236,1.49764277,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095100473,1.49891119,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095100673,0.42619542,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095100881,0.04796842,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095101074,0.01413921,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095101373,0.0133014,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095101573,0.01413921,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095101773,0.00913921,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095102375,0.00413921,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095102574,0.0033014,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095102775,0.00413923,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095103279,0.0129151,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095104426,0.058319,42858.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095104629,0.778227,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095104828,0.378227,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095105026,0.728227,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095105226,0.378227,42857.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095105428,0.116643,42858.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095105627,0.0129151,42860.0,42856.0,0.12]
["bitfinex","BTCUSD",1642095105826,0.0129151,42860.0,42859.0,0.29497659]
["bitfinex","BTCUSD",1642095107826,0.0129151,42860.0,42859.0,0.29447659]
["bitfinex","BTCUSD",1642095108673,0.01263428,42860.0,42859.0,0.29447659]
["bitfinex","BTCUSD",1642095110575,0.01263428,42860.0,42858.0,0.69357443]
["bitfinex","BTCUSD",1642095111175,0.01263428,42860.0,42858.0,0.1]
["bitfinex","BTCUSD",1642095111576,0.01263428,42860.0,42859.0,0.30845439]
["bitfinex","BTCUSD",1642095111824,0.01263428,42860.0,42858.0,0.006]
["bitfinex","BTCUSD",1642095112324,0.33223491,42860.0,42858.0,0.006]
["bitfinex","BTCUSD",1642095112527,1.628227,42859.0,42858.0,0.006]
["bitfinex","BTCUSD",1642095112724,0.378227,42859.0,42858.0,0.006]
["bitfinex","BTCUSD",1642095112925,0.07095328,42860.0,42857.0,0.00032343]
["bitfinex","BTCUSD",1642095113324,0.01263428,42860.0,42856.0,0.43033084]
["bitfinex","BTCUSD",1642095113526,0.01263428,42860.0,42856.0,0.43065427]
["bitfinex","BTCUSD",1642095113927,0.01263428,42860.0,42856.0,0.53065427]
["bitfinex","BTCUSD",1642095114526,0.01263428,42860.0,42856.0,0.53033084]
["bitfinex","BTCUSD",1642095114725,0.01263428,42860.0,42856.0,0.53065428]
["bitfinex","BTCUSD",1642095115570,0.01263428,42860.0,42857.0,0.0467]
["bitfinex","BTCUSD",1642095115770,0.01263428,42860.0,42858.0,0.058307]
["bitfinex","BTCUSD",1642095115971,0.01263428,42860.0,42859.0,0.0467]
["bitfinex","BTCUSD",1642095116377,0.01263428,42860.0,42859.0,0.23191056]
["bitfinex","BTCUSD",1642095118180,0.01263428,42860.0,42859.0,0.0467]
["bitfinex","BTCUSD",1642095119428,0.01263428,42860.0,42858.0,0.05234475]
["bitfinex","BTCUSD",1642095119623,0.01263428,42860.0,42858.0,0.012]
["bitfinex","BTCUSD",1642095120327,0.01263428,42860.0,42858.0,0.070307]
["bitfinex","BTCUSD",1642095120924,0.01263428,42860.0,42858.0,0.058307]
["bitfinex","BTCUSD",1642095121624,0.07094828,42860.0,42858.0,0.058307]
["bitfinex","BTCUSD",1642095122129,0.07094828,42860.0,42857.0,0.00032343]
["bitfinex","BTCUSD",1642095122130,0.07218214,42860.0,42857.0,0.00032343]
["bitfinex","BTCUSD",1642095122325,0.13051114,42860.0,42857.0,0.00032343]
["bitfinex","BTCUSD",1642095122830,0.494878,42859.0,42855.0,0.012]
["bitfinex","BTCUSD",1642095123075,0.494878,42859.0,42856.0,0.00032343]
["bitfinex","BTCUSD",1642095123076,0.53655472,42859.0,42856.0,0.00032343]
["bitfinex","BTCUSD",1642095123274,0.350009,42858.0,42856.0,0.00032343]
["bitfinex","BTCUSD",1642095123477,1.528227,42857.0,42856.0,0.00032343]
["bitfinex","BTCUSD",1642095124077,1.528227,42857.0,42855.0,0.0685]
["bitfinex","BTCUSD",1642095124275,1.58355705,42857.0,42855.0,0.0685]
["bitfinex","BTCUSD",1642095124475,0.55021905,42857.0,42855.0,0.0685]
["bitfinex","BTCUSD",1642095125080,0.116662,42857.0,42855.0,0.0685]
["bitfinex","BTCUSD",1642095125880,0.378227,42856.0,42855.0,0.0685]
["bitfinex","BTCUSD",1642095126178,0.11792743,42857.0,42855.0,0.06856876]
["bitfinex","BTCUSD",1642095127230,1.55,42855.0,42854.0,0.00032347]
["bitfinex","BTCUSD",1642095127433,1.97619415,42855.0,42854.0,0.00032347]
["bitfinex","BTCUSD",1642095127627,2.07619415,42855.0,42845.0,0.59357443]
["bitfinex","BTCUSD",1642095127825,1.6512539,42850.0,42845.0,0.59357443]
["bitfinex","BTCUSD",1642095128034,1.6512539,42850.0,42842.0,8.982e-05]
["bitfinex","BTCUSD",1642095128035,1.55,42845.0,42842.0,8.982e-05]
["bitfinex","BTCUSD",1642095128228,1.55,42845.0,42837.0,0.78635629]
["bitfinex","BTCUSD",1642095128229,0.00121218,42839.0,42837.0,0.55404611]
["bitfinex","BTCUSD",1642095128431,1.924927,42838.0,42836.0,0.68814744]
["bitfinex","BTCUSD",1642095128827,1.928227,42837.0,42836.0,0.58824744]
["bitfinex","BTCUSD",1642095129028,0.424927,42837.0,42836.0,0.58824744]
["bitfinex","BTCUSD",1642095129227,0.0467,42837.0,42836.0,0.30327405]
["bitfinex","BTCUSD",1642095129626,0.0617,42837.0,42836.0,0.30327405]
["bitfinex","BTCUSD",1642095129828,0.0617,42837.0,42836.0,0.00032661]
["bitfinex","BTCUSD",1642095130231,0.015,42837.0,42836.0,0.00032661]
["bitfinex","BTCUSD",1642095130486,0.015,42837.0,42836.0,1.358347]
["bitfinex","BTCUSD",1642095130886,0.05834,42841.0,42836.0,1.358347]
["bitfinex","BTCUSD",1642095131084,0.05834,42841.0,42836.0,1.76213172]
["bitfinex","BTCUSD",1642095131284,0.05834,42841.0,42837.0,0.00030942]
["bitfinex","BTCUSD",1642095131485,0.116678,42846.0,42837.0,0.00030942]
["bitfinex","BTCUSD",1642095131486,0.116678,42846.0,42840.0,0.2562844]
["bitfinex","BTCUSD",1642095131694,1.0092,42849.0,42840.0,0.2562844]
["bitfinex","BTCUSD",1642095131888,1.0092,42849.0,42841.0,0.00024066]
["bitfinex","BTCUSD",1642095132487,1.0092,42849.0,42843.0,0.25828181]
["bitfinex","BTCUSD",1642095132689,0.071329,42849.0,42843.0,0.25860542]
["bitfinex","BTCUSD",1642095132889,0.071329,42849.0,42844.0,0.05851409]
["bitfinex","BTCUSD",1642095132890,0.11666,42849.0,42844.0,0.05851409]
["bitfinex","BTCUSD",1642095133089,0.058329,42849.0,42844.0,0.05851409]
["bitfinex","BTCUSD",1642095133292,0.058329,42849.0,42845.0,0.0001719]
["bitfinex","BTCUSD",1642095133592,0.009,42853.0,42847.0,0.24327155]
["bitfinex","BTCUSD",1642095133989,0.009,42853.0,42848.0,0.00012033]
["bitfinex","BTCUSD",1642095134424,0.009,42853.0,42848.0,0.27376132]
["bitfinex","BTCUSD",1642095134727,0.009,42853.0,42850.0,0.058323]
["bitfinex","BTCUSD",1642095134924,0.00010394,42856.0,42850.0,0.058323]
["bitfinex","BTCUSD",1642095135123,0.00010394,42856.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642095135524,0.058321,42856.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642095135725,0.058321,42856.0,42848.0,0.37396453]
["bitfinex","BTCUSD",1642095135726,0.058321,42856.0,42849.0,0.00010314]
["bitfinex","BTCUSD",1642095135928,0.058322,42855.0,42849.0,0.00010314]
["bitfinex","BTCUSD",1642095136325,0.058322,42855.0,42850.0,0.00032351]
["bitfinex","BTCUSD",1642095136726,0.058322,42855.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642095136926,0.058322,42855.0,42854.0,0.2823164]
["bitfinex","BTCUSD",1642095137326,0.058322,42855.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642095137526,0.058328,42854.0,42852.0,0.00032348]
["bitfinex","BTCUSD",1642095137726,0.058322,42855.0,42852.0,0.00032348]
["bitfinex","BTCUSD",1642095138174,1.14920892,42860.0,42852.0,0.00032348]
["bitfinex","BTCUSD",1642095138175,0.116642,42859.0,42852.0,0.00032348]
["bitfinex","BTCUSD",1642095138378,0.11963428,42860.0,42857.0,0.24234745]
["bitfinex","BTCUSD",1642095138583,0.11963428,42860.0,42853.0,0.34483557]
["bitfinex","BTCUSD",1642095138777,0.11963428,42860.0,42853.0,0.34515904]
["bitfinex","BTCUSD",1642095138976,0.11263428,42860.0,42853.0,0.34515904]
["bitfinex","BTCUSD",1642095139177,0.11263428,42860.0,42854.0,0.31268574]
["bitfinex","BTCUSD",1642095139580,0.11263428,42860.0,42858.0,0.058309]
["bitfinex","BTCUSD",1642095139774,0.11263428,42860.0,42859.0,1.63252685]
["bitfinex","BTCUSD",1642095140277,0.11272023,42860.0,42859.0,1.73252685]
["bitfinex","BTCUSD",1642095141080,0.11272023,42860.0,42859.0,0.1]
["bitfinex","BTCUSD",1642095141276,0.11272023,42860.0,42859.0,0.143]
["bitfinex","BTCUSD",1642095141480,0.11272023,42860.0,42859.0,1.493]
["bitfinex","BTCUSD",1642095141921,0.11272023,42860.0,42859.0,1.593]
["bitfinex","BTCUSD",1642095142322,0.11272023,42860.0,42859.0,0.143]
["bitfinex","BTCUSD",1642095142525,0.11272023,42860.0,42859.0,1.443]
["bitfinex","BTCUSD",1642095143523,0.11272023,42860.0,42859.0,1.693]
["bitfinex","BTCUSD",1642095143728,0.11272023,42860.0,42859.0,1.716]
["bitfinex","BTCUSD",1642095143922,0.11272023,42860.0,42859.0,1.466]
["bitfinex","BTCUSD",1642095144523,0.11272023,42860.0,42859.0,1.716]
["bitfinex","BTCUSD",1642095145773,0.11272023,42860.0,42859.0,1.723]
["bitfinex","BTCUSD",1642095146674,0.11272023,42860.0,42859.0,2.13167]
["bitfinex","BTCUSD",1642095146877,1.023e-05,42860.0,42859.0,2.13846007]
["bitfinex","BTCUSD",1642095147182,0.116575,42883.0,42859.0,2.13846007]
["bitfinex","BTCUSD",1642095147183,0.00971903,42869.0,42867.0,0.00129423]
["bitfinex","BTCUSD",1642095147377,0.0033504,42873.0,42868.0,1.80843187]
["bitfinex","BTCUSD",1642095147579,0.0033504,42873.0,42869.0,0.28963448]
["bitfinex","BTCUSD",1642095147978,0.01,42879.0,42872.0,1.79128702]
["bitfinex","BTCUSD",1642095148176,0.01,42879.0,42873.0,1.593]
["bitfinex","BTCUSD",1642095148376,0.01,42879.0,42873.0,1.651275]
["bitfinex","BTCUSD",1642095148578,0.01,42879.0,42874.0,0.8]
["bitfinex","BTCUSD",1642095148779,0.01,42879.0,42878.0,0.27683828]
["bitfinex","BTCUSD",1642095148975,0.01,42879.0,42878.0,0.31909828]
["bitfinex","BTCUSD",1642095149246,0.01,42879.0,42878.0,0.41909828]
["bitfinex","BTCUSD",1642095150438,0.01,42879.0,42878.0,0.143]
["bitfinex","BTCUSD",1642095150642,0.01,42879.0,42878.0,0.043]
["bitfinex","BTCUSD",1642095150643,0.34649506,42879.0,42878.0,0.043]
["bitfinex","BTCUSD",1642095150842,0.34649506,42879.0,42871.0,0.00038751]
["bitfinex","BTCUSD",1642095150843,0.72472206,42879.0,42871.0,0.00038751]
["bitfinex","BTCUSD",1642095151041,0.34649506,42879.0,42871.0,0.00038751]
["bitfinex","BTCUSD",1642095151238,0.11691543,42878.0,42871.0,0.00038751]
["bitfinex","BTCUSD",1642095151441,0.23352743,42878.0,42871.0,0.00038751]
["bitfinex","BTCUSD",1642095151642,0.01,42879.0,42869.0,0.32913591]
["bitfinex","BTCUSD",1642095151649,0.00029224,42877.0,42869.0,0.32913591]
["bitfinex","BTCUSD",1642095151839,0.00103669,42877.0,42872.0,0.058298]
["bitfinex","BTCUSD",1642095152038,0.05856905,42876.0,42872.0,0.058298]
["bitfinex","BTCUSD",1642095152438,0.00025786,42875.0,42872.0,0.058298]
["bitfinex","BTCUSD",1642095152838,0.00024067,42874.0,42872.0,0.51415319]
["bitfinex","BTCUSD",1642095153079,0.00024067,42874.0,42872.0,0.61415319]
["bitfinex","BTCUSD",1642095153285,0.00022348,42873.0,42872.0,0.61415319]
["bitfinex","BTCUSD",1642095153481,0.00022348,42873.0,42872.0,1.66415319]
["bitfinex","BTCUSD",1642095153681,0.00022348,42873.0,42872.0,1.241298]
["bitfinex","BTCUSD",1642095154281,0.00022348,42873.0,42872.0,1.741298]
["bitfinex","BTCUSD",1642095154582,0.00022348,42873.0,42872.0,2.06989016]
["bitfinex","BTCUSD",1642095154782,0.00022348,42873.0,42872.0,2.03689016]
["bitfinex","BTCUSD",1642095155183,0.00022348,42873.0,42872.0,1.53689016]
["bitfinex","BTCUSD",1642095155582,0.00022348,42873.0,42872.0,1.88711508]
["bitfinex","BTCUSD",1642095155783,0.00022348,42873.0,42872.0,1.92111508]
["bitfinex","BTCUSD",1642095156383,0.00022348,42873.0,42872.0,1.57089016]
["bitfinex","BTCUSD",1642095156824,0.00022348,42873.0,42872.0,1.53630636]
["bitfinex","BTCUSD",1642095157024,0.00022348,42873.0,42872.0,1.43630636]
["bitfinex","BTCUSD",1642095158127,0.00022348,42873.0,42872.0,0.0577142]
["bitfinex","BTCUSD",1642095158426,0.00022348,42873.0,42872.0,0.1577142]
["bitfinex","BTCUSD",1642095158625,0.00022348,42873.0,42872.0,0.0577142]
["bitfinex","BTCUSD",1642095159228,0.00022348,42873.0,42872.0,0.9077142]
["bitfinex","BTCUSD",1642095160224,0.00022348,42873.0,42872.0,1.2577142]
["bitfinex","BTCUSD",1642095161079,0.00022348,42873.0,42872.0,1.3577142]
["bitfinex","BTCUSD",1642095161281,0.00022348,42873.0,42872.0,1.7077142]
["bitfinex","BTCUSD",1642095161684,0.00022348,42873.0,42872.0,1.7397142]
["bitfinex","BTCUSD",1642095162080,0.00022348,42873.0,42872.0,1.0338872]
["bitfinex","BTCUSD",1642095162281,0.00022348,42873.0,42872.0,1.3338872]
["bitfinex","BTCUSD",1642095162880,0.00022348,42873.0,42872.0,1.3018872]
["bitfinex","BTCUSD",1642095163180,0.00022348,42873.0,42872.0,1.7018872]
["bitfinex","BTCUSD",1642095163582,0.00022348,42873.0,42872.0,1.3448872]
["bitfinex","BTCUSD",1642095163781,0.00022348,42873.0,42872.0,1.4048872]
["bitfinex","BTCUSD",1642095163985,0.00022348,42873.0,42872.0,1.1048872]
["bitfinex","BTCUSD",1642095164231,0.00022348,42873.0,42872.0,1.5048872]
["bitfinex","BTCUSD",1642095164432,0.00022348,42873.0,42872.0,1.4618872]
["bitfinex","BTCUSD",1642095164832,0.00022348,42873.0,42872.0,1.4018872]
["bitfinex","BTCUSD",1642095165230,0.00022348,42873.0,42872.0,1.7018872]
["bitfinex","BTCUSD",1642095165630,0.00022348,42873.0,42872.0,1.4018872]
["bitfinex","BTCUSD",1642095165831,0.00022348,42873.0,42872.0,1.0018872]
["bitfinex","BTCUSD",1642095166031,0.00022348,42873.0,42872.0,0.1518872]
["bitfinex","BTCUSD",1642095166233,0.05823678,42876.0,42873.0,1.0]
["bitfinex","BTCUSD",1642095166437,0.00075381,42875.0,42872.0,0.0518872]
["bitfinex","BTCUSD",1642095166832,0.05904881,42875.0,42870.0,0.00038274]
["bitfinex","BTCUSD",1642095167231,0.058295,42875.0,42859.0,0.2007]
["bitfinex","BTCUSD",1642095167432,0.058295,42875.0,42867.0,0.28627068]
["bitfinex","BTCUSD",1642095167633,0.058295,42875.0,42870.0,0.00038274]
["bitfinex","BTCUSD",1642095167634,0.058305,42873.0,42870.0,0.00038274]
["bitfinex","BTCUSD",1642095168085,0.00128507,42874.0,42870.0,0.05868474]
["bitfinex","BTCUSD",1642095168485,0.00128507,42874.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095168686,0.00128507,42874.0,42870.0,0.05868475]
["bitfinex","BTCUSD",1642095168687,0.05958307,42874.0,42870.0,0.05868475]
["bitfinex","BTCUSD",1642095169288,0.058297,42873.0,42870.0,0.05868475]
["bitfinex","BTCUSD",1642095169787,0.058297,42873.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095169788,0.116597,42873.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095169988,0.00128507,42874.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095170288,0.0007538,42875.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095170788,0.0590488,42875.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095170988,0.058295,42875.0,42870.0,0.058302]
["bitfinex","BTCUSD",1642095171190,0.00075381,42875.0,42874.0,1.09778748]
["bitfinex","BTCUSD",1642095171591,0.00075381,42875.0,42874.0,1.19778748]
["bitfinex","BTCUSD",1642095171828,0.00075381,42875.0,42874.0,1.22478748]
["bitfinex","BTCUSD",1642095172032,8.595e-05,42878.0,42874.0,1.22478748]
["bitfinex","BTCUSD",1642095172231,0.0007538,42877.0,42874.0,1.22478748]
["bitfinex","BTCUSD",1642095172429,0.00082256,42877.0,42874.0,1.22478748]
["bitfinex","BTCUSD",1642095173031,0.00082256,42877.0,42874.0,1.19778748]
["bitfinex","BTCUSD",1642095173230,6.876e-05,42877.0,42874.0,1.19778748]
["bitfinex","BTCUSD",1642095173630,6.876e-05,42877.0,42874.0,1.22178748]
["bitfinex","BTCUSD",1642095174431,6.876e-05,42877.0,42874.0,0.182289]
["bitfinex","BTCUSD",1642095174635,0.05411256,42878.0,42875.0,0.35]
["bitfinex","BTCUSD",1642095174834,0.05411256,42878.0,42874.0,0.082289]
["bitfinex","BTCUSD",1642095175032,0.05411256,42878.0,42874.0,0.058289]
["bitfinex","BTCUSD",1642095175775,0.05335876,42878.0,42874.0,0.058289]
["bitfinex","BTCUSD",1642095175977,0.05411256,42878.0,42874.0,0.058289]
["bitfinex","BTCUSD",1642095176175,0.0007538,42878.0,42874.0,0.058289]
["bitfinex","BTCUSD",1642095176979,0.01,42879.0,42874.0,0.058289]
["bitfinex","BTCUSD",1642095177177,0.01,42879.0,42878.0,2.29417221]
["bitfinex","BTCUSD",1642095177381,0.07053175,42880.0,42879.0,1.5]
["bitfinex","BTCUSD",1642095177578,0.07053175,42880.0,42879.0,1.643]
["bitfinex","BTCUSD",1642095179232,0.07053175,42880.0,42879.0,0.143]
["bitfinex","BTCUSD",1642095179431,0.07053175,42880.0,42878.0,0.058274]
["bitfinex","BTCUSD",1642095179633,0.07053175,42880.0,42879.0,0.049]
["bitfinex","BTCUSD",1642095179829,0.12881775,42880.0,42879.0,0.049]
["bitfinex","BTCUSD",1642095181032,0.07053175,42880.0,42878.0,0.058274]
["bitfinex","BTCUSD",1642095182539,0.07053175,42880.0,42878.0,0.053274]
["bitfinex","BTCUSD",1642095184084,0.12881275,42880.0,42878.0,0.053274]
["bitfinex","BTCUSD",1642095184286,0.60075188,42879.0,42878.0,0.053274]
["bitfinex","BTCUSD",1642095184487,0.59407118,42879.0,42878.0,0.853274]
["bitfinex","BTCUSD",1642095184984,0.59407118,42879.0,42878.0,0.053274]
["bitfinex","BTCUSD",1642095185187,0.59407118,42879.0,42878.0,0.153274]
["bitfinex","BTCUSD",1642095185188,0.59379047,42879.0,42878.0,0.153274]
["bitfinex","BTCUSD",1642095185384,0.07053175,42880.0,42878.0,0.053274]
["bitfinex","BTCUSD",1642095185788,0.006,42879.0,42878.0,0.053274]
["bitfinex","BTCUSD",1642095186926,0.006,42879.0,42878.0,0.803274]
["bitfinex","BTCUSD",1642095187137,0.07053175,42880.0,42878.0,0.903274]
["bitfinex","BTCUSD",1642095187732,0.07053175,42880.0,42878.0,0.951274]
["bitfinex","BTCUSD",1642095188427,0.07053175,42880.0,42879.0,1.94363469]
["bitfinex","BTCUSD",1642095188628,0.07053175,42880.0,42879.0,2.04363469]
["bitfinex","BTCUSD",1642095189127,0.07053175,42880.0,42879.0,2.96470739]
["bitfinex","BTCUSD",1642095189530,1.175e-05,42880.0,42879.0,3.07470739]
["bitfinex","BTCUSD",1642095189729,0.00075377,42882.0,42881.0,0.05826]
["bitfinex","BTCUSD",1642095189730,3.77e-06,42882.0,42881.0,0.05826]
["bitfinex","BTCUSD",1642095189929,3.77e-06,42882.0,42881.0,0.1025533]
["bitfinex","BTCUSD",1642095190126,0.23883372,42885.0,42881.0,0.2190743]
["bitfinex","BTCUSD",1642095190331,0.23883372,42885.0,42883.0,0.56372806]
["bitfinex","BTCUSD",1642095190586,0.23883372,42885.0,42884.0,1.593]
["bitfinex","BTCUSD",1642095190788,0.74215214,42893.0,42888.0,0.058254]
["bitfinex","BTCUSD",1642095191086,0.415,42893.0,42892.0,0.30142828]
["bitfinex","BTCUSD",1642095191487,0.41527504,42893.0,42892.0,0.40142828]
["bitfinex","BTCUSD",1642095191988,0.41527504,42893.0,42892.0,0.75142828]
["bitfinex","BTCUSD",1642095192588,0.00027504,42893.0,42892.0,0.85829903]
["bitfinex","BTCUSD",1642095192788,0.00027504,42893.0,42892.0,1.17979042]
["bitfinex","BTCUSD",1642095192991,0.0208383,42894.0,42893.0,1.55]
["bitfinex","BTCUSD",1642095193188,0.0208383,42894.0,42893.0,1.593]
["bitfinex","BTCUSD",1642095193388,0.02534707,42895.0,42893.0,1.693]
["bitfinex","BTCUSD",1642095193694,0.04578734,42895.0,42893.0,1.775246]
["bitfinex","BTCUSD",1642095194088,0.42075555,42896.0,42893.0,1.775246]
["bitfinex","BTCUSD",1642095194338,0.42075555,42896.0,42894.0,0.058248]
["bitfinex","BTCUSD",1642095194536,0.42075555,42896.0,42895.0,1.493]
["bitfinex","BTCUSD",1642095194939,0.42,42896.0,42895.0,1.593]
["bitfinex","BTCUSD",1642095195336,0.41,42896.0,42895.0,1.593]
["bitfinex","BTCUSD",1642095195735,0.41,42896.0,42895.0,1.619]
["bitfinex","BTCUSD",1642095196139,0.41,42896.0,42895.0,2.20599667]
["bitfinex","BTCUSD",1642095196740,0.08016374,42904.0,42896.0,1.3]
["bitfinex","BTCUSD",1642095197037,0.08016374,42904.0,42903.0,1.5513799]
["bitfinex","BTCUSD",1642095197239,0.08016374,42904.0,42903.0,0.94861543]
["bitfinex","BTCUSD",1642095197435,0.07721994,42904.0,42903.0,0.29723553]
["bitfinex","BTCUSD",1642095197637,0.07721994,42904.0,42901.0,0.05823682]
["bitfinex","BTCUSD",1642095197839,1.27712441,42904.0,42903.0,0.023]
["bitfinex","BTCUSD",1642095198085,1.27693532,42904.0,42903.0,0.081239]
["bitfinex","BTCUSD",1642095198284,1.27693532,42904.0,42903.0,0.023]
["bitfinex","BTCUSD",1642095198285,1.65639135,42904.0,42903.0,0.023]
["bitfinex","BTCUSD",1642095199082,1.65639135,42904.0,42902.0,0.1641]
["bitfinex","BTCUSD",1642095199083,1.75639134,42904.0,42902.0,0.1641]
["bitfinex","BTCUSD",1642095199284,0.95,42902.0,42898.0,0.58683226]
["bitfinex","BTCUSD",1642095199484,0.05827,42900.0,42898.0,0.58683226]
["bitfinex","BTCUSD",1642095199686,1.92948578,42899.0,42898.0,0.58683226]
["bitfinex","BTCUSD",1642095199887,1.92958892,42899.0,42890.0,0.58683226]
["bitfinex","BTCUSD",1642095200185,0.32729462,42898.0,42890.0,0.58683226]
["bitfinex","BTCUSD",1642095200386,0.07686595,42898.0,42890.0,0.58683226]
["bitfinex","BTCUSD",1642095200592,0.09999999,42893.0,42890.0,0.58683226]
["bitfinex","BTCUSD",1642095200787,0.31354966,42892.0,42890.0,0.58683226]
["bitfinex","BTCUSD",1642095200986,0.09999999,42891.0,42879.0,0.78841847]
["bitfinex","BTCUSD",1642095201185,1.5,42892.0,42887.0,0.0003942]
["bitfinex","BTCUSD",1642095201186,0.00125136,42889.0,42887.0,0.0003942]
["bitfinex","BTCUSD",1642095201386,0.378227,42888.0,42887.0,0.0003942]
["bitfinex","BTCUSD",1642095202030,0.05953536,42889.0,42887.0,0.0003942]
["bitfinex","BTCUSD",1642095202237,0.00125136,42889.0,42882.0,0.31019009]
["bitfinex","BTCUSD",1642095202531,0.116566,42887.0,42885.0,0.00039346]
["bitfinex","BTCUSD",1642095202930,0.116566,42887.0,42886.0,0.00012033]
["bitfinex","BTCUSD",1642095203331,0.058281,42888.0,42886.0,0.00012033]
["bitfinex","BTCUSD",1642095203729,0.058281,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642095204331,0.058281,42888.0,42886.0,0.0221]
["bitfinex","BTCUSD",1642095204531,0.116561,42888.0,42886.0,0.0221]
["bitfinex","BTCUSD",1642095204830,0.116561,42888.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642095205032,0.058281,42888.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642095206482,0.058279,42890.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642095206681,0.058267,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642095207080,0.058267,42893.0,42887.0,0.00049665]
["bitfinex","BTCUSD",1642095207480,0.058267,42893.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642095207680,0.058267,42893.0,42888.0,0.05835495]
["bitfinex","BTCUSD",1642095207882,0.058272,42892.0,42888.0,0.05835495]
["bitfinex","BTCUSD",1642095208082,0.058272,42891.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642095208883,1.178227,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642095209083,1.178227,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642095209084,1.23772929,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642095209728,0.47372929,42890.0,42887.0,0.00049665]
["bitfinex","BTCUSD",1642095209926,0.47372929,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642095209927,0.53201229,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642095210727,0.7,42889.0,42887.0,0.00039351]
["bitfinex","BTCUSD",1642095210931,0.378227,42888.0,42887.0,0.00039351]
["bitfinex","BTCUSD",1642095211828,0.05828,42886.0,42881.0,0.02]
["bitfinex","BTCUSD",1642095212028,0.116559,42887.0,42885.0,0.00039353]
["bitfinex","BTCUSD",1642095212429,0.116559,42887.0,42885.0,0.05867453]
["bitfinex","BTCUSD",1642095212630,0.116559,42887.0,42885.0,0.00039353]
["bitfinex","BTCUSD",1642095212631,0.21655899,42887.0,42885.0,0.00039353]
["bitfinex","BTCUSD",1642095212829,1.928227,42886.0,42885.0,0.00039353]
["bitfinex","BTCUSD",1642095213088,0.058292,42884.0,42882.0,0.00010314]
["bitfinex","BTCUSD",1642095213284,0.378227,42883.0,42882.0,0.00010314]
["bitfinex","BTCUSD",1642095213488,0.11630342,42884.0,42881.0,0.00012033]
["bitfinex","BTCUSD",1642095213885,0.11630342,42884.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642095214083,0.05801142,42884.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642095214284,0.05801142,42884.0,42878.0,0.00039363]
["bitfinex","BTCUSD",1642095214484,0.11629942,42884.0,42878.0,0.00039363]
["bitfinex","BTCUSD",1642095214686,0.05801142,42884.0,42879.0,0.05844271]
["bitfinex","BTCUSD",1642095214883,0.05801142,42884.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642095215083,0.05801142,42884.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642095215283,0.05801142,42884.0,42876.0,0.58614303]
["bitfinex","BTCUSD",1642095215284,0.05801142,42884.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642095215483,0.05801142,42884.0,42880.0,0.00039361]
["bitfinex","BTCUSD",1642095215684,0.058289,42883.0,42880.0,0.00039361]
["bitfinex","BTCUSD",1642095215883,0.058289,42883.0,42881.0,0.00012033]
["bitfinex","BTCUSD",1642095216386,1.5012349,42882.0,42881.0,0.00012033]
["bitfinex","BTCUSD",1642095216586,1.8794619,42882.0,42881.0,0.00012033]
["bitfinex","BTCUSD",1642095217037,1.8794619,42882.0,42880.0,0.0003936]
["bitfinex","BTCUSD",1642095217236,0.378227,42881.0,42880.0,0.0003936]
["bitfinex","BTCUSD",1642095217438,0.0012349,42882.0,42880.0,0.0003936]
["bitfinex","BTCUSD",1642095217637,0.378227,42881.0,42880.0,0.00053112]
["bitfinex","BTCUSD",1642095217835,0.378227,42881.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642095218239,0.378227,42881.0,42879.0,0.00039362]
["bitfinex","BTCUSD",1642095218438,0.0595269,42882.0,42879.0,0.00039362]
["bitfinex","BTCUSD",1642095219041,0.0595269,42882.0,42876.0,0.58614303]
["bitfinex","BTCUSD",1642095219237,0.0595269,42882.0,42878.0,0.00039363]
["bitfinex","BTCUSD",1642095219638,0.058294,42881.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642095220683,1.09349954,42880.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642095220889,0.37951367,42880.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642095222789,1.928227,42879.0,42877.0,3.64e-06]
["bitfinex","BTCUSD",1642095222993,1.928227,42879.0,42867.0,0.78841847]
["bitfinex","BTCUSD",1642095222994,0.378227,42875.0,42867.0,0.78841847]
["bitfinex","BTCUSD",1642095223192,1.65129101,42868.0,42867.0,0.78841847]
["bitfinex","BTCUSD",1642095223391,1.65129101,42868.0,42860.0,0.8878928]
["bitfinex","BTCUSD",1642095223392,1.55,42866.0,42860.0,0.8878928]
["bitfinex","BTCUSD",1642095223591,0.00125074,42864.0,42860.0,0.8878928]
["bitfinex","BTCUSD",1642095223799,0.043,42863.0,42861.0,0.93829746]
["bitfinex","BTCUSD",1642095224093,0.022,42868.0,42862.0,0.05860124]
["bitfinex","BTCUSD",1642095224544,0.022,42868.0,42863.0,0.00027505]
["bitfinex","BTCUSD",1642095224726,0.022,42868.0,42864.0,0.26613136]
["bitfinex","BTCUSD",1642095224927,0.022,42868.0,42865.0,0.058299]
["bitfinex","BTCUSD",1642095225124,0.2904,42880.0,42877.0,0.32876222]
["bitfinex","BTCUSD",1642095225325,0.00125366,42879.0,42877.0,0.32876222]
["bitfinex","BTCUSD",1642095226330,0.00125366,42879.0,42875.0,2.39e-06]
["bitfinex","BTCUSD",1642095226530,0.00120518,42870.0,42854.0,9.504e-05]
["bitfinex","BTCUSD",1642095226729,1.55123546,42867.0,42854.0,9.504e-05]
["bitfinex","BTCUSD",1642095226927,0.00129976,42863.0,42855.0,0.00041257]
["bitfinex","BTCUSD",1642095227229,0.378227,42862.0,42855.0,0.00041257]
["bitfinex","BTCUSD",1642095227427,0.378227,42862.0,42855.0,0.31648619]
["bitfinex","BTCUSD",1642095227827,0.00129976,42863.0,42856.0,0.00039538]
["bitfinex","BTCUSD",1642095228079,0.378227,42862.0,42856.0,0.00039538]
["bitfinex","BTCUSD",1642095228483,0.05832,42860.0,42859.0,0.280682]
["bitfinex","BTCUSD",1642095228781,0.05832,42860.0,42859.0,1.55034381]
["bitfinex","BTCUSD",1642095228994,0.35501391,42873.0,42859.0,1.55034381]
["bitfinex","BTCUSD",1642095228995,0.2967,42873.0,42859.0,1.55034381]
["bitfinex","BTCUSD",1642095229181,0.545152,42882.0,42859.0,1.55034381]
["bitfinex","BTCUSD",1642095229182,0.00127867,42868.0,42859.0,1.55034381]
["bitfinex","BTCUSD",1642095229380,0.545152,42882.0,42859.0,1.55034381]
["bitfinex","BTCUSD",1642095229381,0.545152,42882.0,42860.0,0.00032662]
["bitfinex","BTCUSD",1642095229382,0.058297,42873.0,42860.0,0.00032662]
["bitfinex","BTCUSD",1642095229581,0.058297,42873.0,42869.0,0.058297]
["bitfinex","BTCUSD",1642095229982,0.058297,42873.0,42870.0,0.29236138]
["bitfinex","BTCUSD",1642095230280,0.058297,42873.0,42871.0,0.00013752]
["bitfinex","BTCUSD",1642095230883,0.00121227,42875.0,42871.0,0.00013752]
["bitfinex","BTCUSD",1642095231082,0.7017329,42881.0,42871.0,0.05259753]
["bitfinex","BTCUSD",1642095231485,0.7017329,42881.0,42872.0,0.00012033]
["bitfinex","BTCUSD",1642095231734,0.01,42881.0,42872.0,0.00012033]
["bitfinex","BTCUSD",1642095232335,0.058289,42879.0,42873.0,0.00028588]
["bitfinex","BTCUSD",1642095232537,0.01,42881.0,42878.0,0.26598829]
["bitfinex","BTCUSD",1642095232935,0.00129412,42882.0,42878.0,0.26598829]
["bitfinex","BTCUSD",1642095233135,0.116568,42887.0,42878.0,0.26598829]
["bitfinex","BTCUSD",1642095233335,0.058286,42882.0,42878.0,0.26598829]
["bitfinex","BTCUSD",1642095234534,0.058286,42882.0,42877.0,0.05829]
["bitfinex","BTCUSD",1642095234737,0.058286,42882.0,42876.0,0.0467]
["bitfinex","BTCUSD",1642095234935,0.058286,42882.0,42874.0,8.595e-05]
["bitfinex","BTCUSD",1642095235336,0.058292,42881.0,42874.0,8.595e-05]
["bitfinex","BTCUSD",1642095235579,0.058292,42879.0,42875.0,0.26997818]
["bitfinex","BTCUSD",1642095235778,0.058292,42879.0,42876.0,0.058292]
["bitfinex","BTCUSD",1642095237382,0.00419877,42889.0,42877.0,0.0467]
["bitfinex","BTCUSD",1642095237584,0.00419877,42889.0,42883.0,0.058277]
["bitfinex","BTCUSD",1642095237784,0.01315471,42888.0,42884.0,0.0467]
["bitfinex","BTCUSD",1642095237983,0.01315471,42888.0,42885.0,0.0467]
["bitfinex","BTCUSD",1642095238283,0.00013752,42887.0,42886.0,0.69374117]
["bitfinex","BTCUSD",1642095238484,0.00013752,42887.0,42886.0,1.12658312]
["bitfinex","BTCUSD",1642095238684,0.00013752,42887.0,42886.0,0.104973]
["bitfinex","BTCUSD",1642095239329,0.00013752,42887.0,42886.0,1.254973]
["bitfinex","BTCUSD",1642095239728,0.00013752,42887.0,42886.0,1.55380132]
["bitfinex","BTCUSD",1642095240729,0.00013752,42887.0,42886.0,0.104973]
["bitfinex","BTCUSD",1642095240930,0.00013752,42887.0,42874.0,8.595e-05]
["bitfinex","BTCUSD",1642095241130,0.058295,42882.0,42874.0,8.595e-05]
["bitfinex","BTCUSD",1642095241329,0.116587,42882.0,42874.0,8.595e-05]
["bitfinex","BTCUSD",1642095241538,0.058295,42882.0,42879.0,0.009321]
["bitfinex","BTCUSD",1642095241731,0.378227,42881.0,42879.0,0.009321]
["bitfinex","BTCUSD",1642095241933,0.00124678,42884.0,42879.0,0.067609]
["bitfinex","BTCUSD",1642095242329,6.876e-05,42883.0,42879.0,0.067609]
["bitfinex","BTCUSD",1642095243591,6.876e-05,42883.0,42880.0,0.15300336]
["bitfinex","BTCUSD",1642095243791,6.876e-05,42883.0,42881.0,0.05244325]
["bitfinex","BTCUSD",1642095243992,0.00059375,42889.0,42882.0,1.45]
["bitfinex","BTCUSD",1642095244193,0.0012574,42896.0,42882.0,1.55]
["bitfinex","BTCUSD",1642095244392,8.595e-05,42888.0,42887.0,0.28928445]
["bitfinex","BTCUSD",1642095244594,8.595e-05,42888.0,42882.0,1.55]
["bitfinex","BTCUSD",1642095244992,0.058277,42888.0,42886.0,0.31791505]
["bitfinex","BTCUSD",1642095245594,0.058277,42888.0,42882.0,0.1]
["bitfinex","BTCUSD",1642095245892,0.058277,42888.0,42886.0,0.058278]
["bitfinex","BTCUSD",1642095246494,0.058277,42888.0,42886.0,0.30965727]
["bitfinex","BTCUSD",1642095246733,0.00080577,42891.0,42886.0,0.30965727]
["bitfinex","BTCUSD",1642095247135,0.00010314,42889.0,42886.0,0.30965727]
["bitfinex","BTCUSD",1642095247535,8.595e-05,42888.0,42886.0,0.40965727]
["bitfinex","BTCUSD",1642095247932,6.876e-05,42887.0,42886.0,0.40965727]
["bitfinex","BTCUSD",1642095248333,0.0001719,42887.0,42886.0,0.80965727]
["bitfinex","BTCUSD",1642095248733,0.0001719,42887.0,42886.0,0.30965727]
["bitfinex","BTCUSD",1642095249339,0.0001719,42887.0,42886.0,0.058278]
["bitfinex","BTCUSD",1642095250485,0.0001719,42887.0,42885.0,0.116548]
["bitfinex","BTCUSD",1642095251282,0.0001719,42887.0,42886.0,0.85006]
["bitfinex","BTCUSD",1642095251684,0.0001719,42887.0,42886.0,6e-05]
["bitfinex","BTCUSD",1642095252083,0.0001719,42887.0,42886.0,0.44790322]
["bitfinex","BTCUSD",1642095252286,0.0001719,42887.0,42886.0,1.29790322]
["bitfinex","BTCUSD",1642095252688,0.0001719,42887.0,42886.0,0.44790322]
["bitfinex","BTCUSD",1642095253290,0.0001719,42887.0,42886.0,0.87002354]
["bitfinex","BTCUSD",1642095253291,1.9e-06,42887.0,42886.0,0.87002354]
["bitfinex","BTCUSD",1642095253487,0.00080562,42891.0,42886.0,0.87138682]
["bitfinex","BTCUSD",1642095253687,9.1e-05,42901.0,42890.0,1.55126512]
["bitfinex","BTCUSD",1642095253887,0.003,42900.0,42897.0,0.00120991]
["bitfinex","BTCUSD",1642095254086,0.00010314,42899.0,42898.0,2.19586426]
["bitfinex","BTCUSD",1642095254553,0.00010314,42899.0,42898.0,2.29586426]
["bitfinex","BTCUSD",1642095255053,0.00010314,42899.0,42898.0,2.35411726]
["bitfinex","BTCUSD",1642095255857,0.00010314,42899.0,42898.0,2.32869075]
["bitfinex","BTCUSD",1642095256258,0.00010314,42899.0,42898.0,1.89832162]
["bitfinex","BTCUSD",1642095256859,0.00010314,42899.0,42898.0,0.085253]
["bitfinex","BTCUSD",1642095257059,0.00010314,42899.0,42897.0,0.009317]
["bitfinex","BTCUSD",1642095257463,0.00083758,42900.0,42897.0,0.009317]
["bitfinex","BTCUSD",1642095257858,0.00083758,42900.0,42898.0,0.61377583]
["bitfinex","BTCUSD",1642095258483,8.595e-05,42903.0,42899.0,1.42]
["bitfinex","BTCUSD",1642095258784,0.00334978,42908.0,42902.0,0.44249018]
["bitfinex","BTCUSD",1642095259182,0.5,42907.0,42902.0,0.44249018]
["bitfinex","BTCUSD",1642095259383,0.5,42907.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642095259584,0.00013752,42906.0,42905.0,0.38438222]
["bitfinex","BTCUSD",1642095260087,0.00013752,42906.0,42905.0,0.48438222]
["bitfinex","BTCUSD",1642095260284,0.00013752,42906.0,42905.0,0.83438222]
["bitfinex","BTCUSD",1642095260483,0.00013752,42906.0,42905.0,0.45438222]
["bitfinex","BTCUSD",1642095260685,0.00013752,42906.0,42905.0,0.78605898]
["bitfinex","BTCUSD",1642095261183,0.00013752,42906.0,42905.0,1.15438222]
["bitfinex","BTCUSD",1642095261383,0.00013752,42906.0,42905.0,1.47679644]
["bitfinex","BTCUSD",1642095261584,0.00013752,42906.0,42905.0,1.47800952]
["bitfinex","BTCUSD",1642095261836,0.089,42907.0,42906.0,1.3]
["bitfinex","BTCUSD",1642095262036,0.089,42907.0,42906.0,1.4]
["bitfinex","BTCUSD",1642095262238,0.089,42907.0,42906.0,1.65129353]
["bitfinex","BTCUSD",1642095262438,0.00083752,42909.0,42908.0,0.05823]
["bitfinex","BTCUSD",1642095262644,0.00083752,42909.0,42908.0,1.96409497]
["bitfinex","BTCUSD",1642095262841,8.595e-05,42911.0,42909.0,1.05]
["bitfinex","BTCUSD",1642095263040,8.595e-05,42911.0,42910.0,1.87028853]
["bitfinex","BTCUSD",1642095263242,0.00373589,42915.0,42911.0,0.0052597]
["bitfinex","BTCUSD",1642095263442,0.002,42928.0,42912.0,1.5929]
["bitfinex","BTCUSD",1642095263443,0.001,42927.0,42912.0,1.5929]
["bitfinex","BTCUSD",1642095263638,0.001,42927.0,42915.0,0.1112549]
["bitfinex","BTCUSD",1642095263840,0.001,42927.0,42916.0,0.1927895]
["bitfinex","BTCUSD",1642095264039,0.001,42927.0,42916.0,0.46478709]
["bitfinex","BTCUSD",1642095264241,0.0210909,42920.0,42916.0,0.74557306]
["bitfinex","BTCUSD",1642095264449,0.71316978,42925.0,42919.0,1.55]
["bitfinex","BTCUSD",1642095264744,0.00410162,42926.0,42924.0,0.11127893]
["bitfinex","BTCUSD",1642095264941,0.00410162,42926.0,42925.0,1.72333125]
["bitfinex","BTCUSD",1642095265143,0.01,42929.0,42926.0,1.2]
["bitfinex","BTCUSD",1642095265340,0.63938011,42931.0,42929.0,1.55]
["bitfinex","BTCUSD",1642095265590,0.001,42937.0,42930.0,1.6094676]
["bitfinex","BTCUSD",1642095265788,0.001,42937.0,42931.0,1.5981957]
["bitfinex","BTCUSD",1642095265987,0.001,42937.0,42935.0,0.37343174]
["bitfinex","BTCUSD",1642095266386,0.001,42937.0,42935.0,1.08172302]
["bitfinex","BTCUSD",1642095266588,0.001,42937.0,42935.0,0.98172302]
["bitfinex","BTCUSD",1642095266785,0.001,42937.0,42935.0,1.08172302]
["bitfinex","BTCUSD",1642095266987,0.001,42937.0,42935.0,1.35617045]
["bitfinex","BTCUSD",1642095267187,0.001,42937.0,42935.0,1.41436245]
["bitfinex","BTCUSD",1642095267387,0.001,42937.0,42935.0,0.11766668]
["bitfinex","BTCUSD",1642095267590,0.001,42937.0,42935.0,0.058192]
["bitfinex","BTCUSD",1642095267793,0.001,42937.0,42918.0,0.232825]
["bitfinex","BTCUSD",1642095267794,0.30866424,42937.0,42918.0,0.232825]
["bitfinex","BTCUSD",1642095267988,1.43531973,42936.0,42935.0,0.032]
["bitfinex","BTCUSD",1642095268188,0.38531973,42936.0,42935.0,0.032]
["bitfinex","BTCUSD",1642095268587,0.37531973,42936.0,42935.0,0.032]
["bitfinex","BTCUSD",1642095268990,0.00126696,42930.0,42914.0,0.9861]
["bitfinex","BTCUSD",1642095269236,0.00126696,42930.0,42921.0,0.058231]
["bitfinex","BTCUSD",1642095269433,0.05949998,42930.0,42915.0,0.116467]
["bitfinex","BTCUSD",1642095269636,0.00083742,42924.0,42917.0,0.29255692]
["bitfinex","BTCUSD",1642095269835,0.00083742,42924.0,42915.0,0.116467]
["bitfinex","BTCUSD",1642095270035,0.00029223,42923.0,42915.0,0.116467]
["bitfinex","BTCUSD",1642095270237,0.0429,42922.0,42913.0,0.00038378]
["bitfinex","BTCUSD",1642095270442,0.33658165,42921.0,42913.0,0.00038378]
["bitfinex","BTCUSD",1642095270637,0.058244,42918.0,42909.0,0.116485]
["bitfinex","BTCUSD",1642095270836,0.058244,42918.0,42907.0,0.00120224]
["bitfinex","BTCUSD",1642095270837,0.34715427,42917.0,42913.0,0.00038381]
["bitfinex","BTCUSD",1642095271040,1.55,42914.0,42913.0,0.00038381]
["bitfinex","BTCUSD",1642095271238,2.03345886,42914.0,42913.0,0.00038381]
["bitfinex","BTCUSD",1642095271435,2.03359638,42914.0,42913.0,0.00038381]
["bitfinex","BTCUSD",1642095271835,2.05959638,42914.0,42902.0,0.38194851]
["bitfinex","BTCUSD",1642095272036,0.33772418,42913.0,42911.0,0.00038384]
["bitfinex","BTCUSD",1642095272236,0.04302033,42913.0,42911.0,0.00038384]
["bitfinex","BTCUSD",1642095272436,0.00010314,42912.0,42911.0,0.00038384]
["bitfinex","BTCUSD",1642095272636,0.29743042,42916.0,42911.0,0.00038384]
["bitfinex","BTCUSD",1642095272836,0.00010314,42912.0,42911.0,0.00038384]
["bitfinex","BTCUSD",1642095273094,0.00010314,42912.0,42911.0,0.75038384]
["bitfinex","BTCUSD",1642095273290,0.00010314,42912.0,42911.0,0.01135584]
["bitfinex","BTCUSD",1642095273491,0.00010314,42912.0,42911.0,0.00038384]
["bitfinex","BTCUSD",1642095273788,0.00010314,42912.0,42911.0,0.01135584]
["bitfinex","BTCUSD",1642095273989,0.00010314,42912.0,42911.0,1.16960084]
["bitfinex","BTCUSD",1642095274189,0.00010314,42912.0,42911.0,1.269217]
["bitfinex","BTCUSD",1642095274388,0.00010314,42912.0,42911.0,1.169217]
["bitfinex","BTCUSD",1642095274589,0.00010314,42912.0,42911.0,0.069217]
["bitfinex","BTCUSD",1642095275190,0.00010314,42912.0,42909.0,0.00038387]
["bitfinex","BTCUSD",1642095275389,0.00010314,42912.0,42905.0,0.00125668]
["bitfinex","BTCUSD",1642095275593,0.29249768,42916.0,42909.0,0.00038387]
["bitfinex","BTCUSD",1642095275788,0.16023242,42917.0,42909.0,0.00038387]
["bitfinex","BTCUSD",1642095275988,0.16023242,42917.0,42910.0,0.00013752]
["bitfinex","BTCUSD",1642095276190,0.16023242,42917.0,42912.0,0.058244]
["bitfinex","BTCUSD",1642095276589,0.159395,42917.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095276844,0.04373746,42917.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095277037,0.29725846,42916.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095277237,0.378177,42915.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095277837,0.04373746,42917.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095277838,0.016,42916.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095278040,0.378177,42915.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095278240,0.436423,42915.0,42912.0,0.00038383]
["bitfinex","BTCUSD",1642095278539,0.29797091,42914.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095278736,0.67614791,42914.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095278937,0.378177,42914.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095279138,0.058246,42915.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095279437,0.058246,42915.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642095280692,0.00083745,42917.0,42912.0,0.058241]
["bitfinex","BTCUSD",1642095280890,0.00083745,42917.0,42913.0,0.010968]
["bitfinex","BTCUSD",1642095281086,0.00083745,42917.0,42913.0,0.01105395]
["bitfinex","BTCUSD",1642095281289,0.058236,42919.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642095281487,0.00083747,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642095281686,0.05824,42916.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642095282290,2.26312903,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642095282486,1.928177,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642095282991,2.18619254,42915.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642095283190,2.18619254,42915.0,42898.0,0.00121787]
["bitfinex","BTCUSD",1642095283191,0.378177,42911.0,42898.0,0.00121787]
["bitfinex","BTCUSD",1642095283391,0.378177,42911.0,42896.0,0.42]
["bitfinex","BTCUSD",1642095283392,0.00129847,42903.0,42896.0,0.42]
["bitfinex","BTCUSD",1642095283589,0.00129847,42903.0,42899.0,0.00024066]
["bitfinex","BTCUSD",1642095284088,0.05827193,42900.0,42899.0,0.00024066]
["bitfinex","BTCUSD",1642095284347,1.68644893,42900.0,42899.0,0.00024066]
["bitfinex","BTCUSD",1642095284547,1.68644893,42900.0,42887.0,0.58459727]
["bitfinex","BTCUSD",1642095284548,0.00709918,42895.0,42889.0,0.00041256]
["bitfinex","BTCUSD",1642095284946,0.00709918,42895.0,42888.0,0.00042975]
["bitfinex","BTCUSD",1642095284947,0.00127433,42891.0,42888.0,0.00042975]
["bitfinex","BTCUSD",1642095285145,0.00127433,42891.0,42887.0,0.00044694]
["bitfinex","BTCUSD",1642095285346,0.373177,42890.0,42887.0,0.00044694]
["bitfinex","BTCUSD",1642095285551,0.489759,42890.0,42887.0,0.00044694]
["bitfinex","BTCUSD",1642095287148,0.116582,42890.0,42887.0,0.00044694]
["bitfinex","BTCUSD",1642095287350,0.058291,42890.0,42887.0,0.00044694]
["bitfinex","BTCUSD",1642095288185,0.00127433,42891.0,42887.0,0.00044694]
["bitfinex","BTCUSD",1642095288592,0.00709918,42895.0,42888.0,0.00125539]
["bitfinex","BTCUSD",1642095288787,0.00709918,42895.0,42894.0,0.00122509]
["bitfinex","BTCUSD",1642095289287,0.00709918,42895.0,42894.0,1.7826325]
["bitfinex","BTCUSD",1642095289589,0.00709918,42895.0,42894.0,1.8775335]
["bitfinex","BTCUSD",1642095289787,0.00709918,42895.0,42894.0,1.9357925]
["bitfinex","BTCUSD",1642095290186,0.00709918,42895.0,42894.0,1.93700226]
["bitfinex","BTCUSD",1642095290385,0.00489554,42895.0,42894.0,1.93700226]
["bitfinex","BTCUSD",1642095292035,0.00489554,42895.0,42894.0,0.17546976]
["bitfinex","BTCUSD",1642095292238,0.00489554,42895.0,42894.0,0.17426]
["bitfinex","BTCUSD",1642095292434,0.00489554,42895.0,42894.0,0.016001]
["bitfinex","BTCUSD",1642095292735,0.00489554,42895.0,42894.0,0.816001]
["bitfinex","BTCUSD",1642095293136,0.00489554,42895.0,42894.0,0.916001]
["bitfinex","BTCUSD",1642095294735,0.00489554,42895.0,42894.0,1.666001]
["bitfinex","BTCUSD",1642095296086,0.3151,42909.0,42902.0,0.058252]
["bitfinex","BTCUSD",1642095296289,0.012,42909.0,42903.0,0.30201419]
["bitfinex","BTCUSD",1642095296489,0.012,42909.0,42905.0,0.32756897]
["bitfinex","BTCUSD",1642095296888,0.012,42909.0,42906.0,0.015979]
["bitfinex","BTCUSD",1642095297185,0.058249,42910.0,42906.0,0.015979]
["bitfinex","BTCUSD",1642095297586,0.058249,42910.0,42906.0,0.298247]
["bitfinex","BTCUSD",1642095297787,0.058249,42910.0,42906.0,0.24]
["bitfinex","BTCUSD",1642095298488,0.058249,42910.0,42906.0,0.24038133]
["bitfinex","BTCUSD",1642095299347,0.058249,42910.0,42906.0,0.24]
["bitfinex","BTCUSD",1642095299547,0.058249,42910.0,42906.0,0.24038133]
["bitfinex","BTCUSD",1642095300451,0.116505,42910.0,42906.0,0.24038133]
["bitfinex","BTCUSD",1642095300649,0.116505,42910.0,42906.0,0.24]
["bitfinex","BTCUSD",1642095300853,0.116518,42909.0,42906.0,0.23598133]
["bitfinex","BTCUSD",1642095301249,0.37842966,42908.0,42906.0,0.23598133]
["bitfinex","BTCUSD",1642095301454,0.49495418,42908.0,42906.0,0.23598133]
["bitfinex","BTCUSD",1642095301658,1.55,42906.0,42885.0,0.33531529]
["bitfinex","BTCUSD",1642095301850,0.12364809,42899.0,42889.0,0.00124646]
["bitfinex","BTCUSD",1642095302048,0.00710009,42899.0,42889.0,0.00124646]
["bitfinex","BTCUSD",1642095302249,0.00710009,42899.0,42892.0,0.134]
["bitfinex","BTCUSD",1642095302446,0.06536809,42899.0,42892.0,0.134]
["bitfinex","BTCUSD",1642095302648,0.06536809,42899.0,42893.0,0.00024066]
["bitfinex","BTCUSD",1642095302847,0.06536809,42899.0,42893.0,0.309594]
["bitfinex","BTCUSD",1642095303103,0.14718579,42911.0,42906.0,0.24961503]
["bitfinex","BTCUSD",1642095303301,0.5993415,42914.0,42906.0,0.24961503]
["bitfinex","BTCUSD",1642095303502,0.378189,42913.0,42906.0,0.24961503]
["bitfinex","BTCUSD",1642095303702,0.37829214,42913.0,42906.0,0.30786603]
["bitfinex","BTCUSD",1642095303901,0.37829214,42913.0,42902.0,0.37626531]
["bitfinex","BTCUSD",1642095304306,0.37829214,42913.0,42904.0,0.11687178]
["bitfinex","BTCUSD",1642095304307,0.058249,42912.0,42904.0,0.11687178]
["bitfinex","BTCUSD",1642095304699,6.876e-05,42911.0,42904.0,0.11687178]
["bitfinex","BTCUSD",1642095305400,6.876e-05,42911.0,42904.0,0.356493]
["bitfinex","BTCUSD",1642095305602,6.876e-05,42911.0,42904.0,0.35687178]
["bitfinex","BTCUSD",1642095306403,6.876e-05,42911.0,42908.0,1.91398429]
["bitfinex","BTCUSD",1642095306600,6.876e-05,42911.0,42909.0,0.33726244]
["bitfinex","BTCUSD",1642095307036,6.876e-05,42911.0,42909.0,0.4955045]
["bitfinex","BTCUSD",1642095307437,6.876e-05,42911.0,42910.0,1.18878435]
["bitfinex","BTCUSD",1642095307643,6.876e-05,42911.0,42910.0,1.89885438]
["bitfinex","BTCUSD",1642095307837,0.799122,42925.0,42911.0,1.55]
["bitfinex","BTCUSD",1642095307838,0.5993415,42922.0,42911.0,1.55]
["bitfinex","BTCUSD",1642095308037,0.00083746,42914.0,42911.0,1.70822571]
["bitfinex","BTCUSD",1642095308236,0.59304256,42922.0,42914.0,1.55]
["bitfinex","BTCUSD",1642095308437,0.59304256,42922.0,42915.0,0.058857]
["bitfinex","BTCUSD",1642095308636,0.59304256,42929.0,42921.0,1.72445099]
["bitfinex","BTCUSD",1642095308836,0.59304256,42929.0,42927.0,0.38191721]
["bitfinex","BTCUSD",1642095309138,0.59304256,42929.0,42927.0,0.54013176]
["bitfinex","BTCUSD",1642095309538,0.59304256,42929.0,42928.0,0.00126171]
["bitfinex","BTCUSD",1642095309736,0.69923175,42931.0,42928.0,0.32694538]
["bitfinex","BTCUSD",1642095310038,0.00709273,42936.0,42933.0,0.27071151]
["bitfinex","BTCUSD",1642095310243,0.00709273,42936.0,42933.0,0.28663651]
["bitfinex","BTCUSD",1642095310893,0.00709273,42936.0,42933.0,0.058825]
["bitfinex","BTCUSD",1642095311089,0.00709273,42936.0,42933.0,0.0429]
["bitfinex","BTCUSD",1642095311291,0.00709273,42936.0,42928.0,0.05822321]
["bitfinex","BTCUSD",1642095311492,0.00709273,42936.0,42920.0,0.0429]
["bitfinex","BTCUSD",1642095311493,0.00124854,42933.0,42920.0,0.0429]
["bitfinex","BTCUSD",1642095311689,0.00154077,42933.0,42920.0,0.0429]
["bitfinex","BTCUSD",1642095311894,0.05823,42931.0,42925.0,0.38351441]
["bitfinex","BTCUSD",1642095312089,0.05823,42931.0,42926.0,0.015936]
["bitfinex","BTCUSD",1642095312293,0.1192512,42934.0,42925.0,0.44174084]
["bitfinex","BTCUSD",1642095312294,0.00024066,42930.0,42925.0,0.44174084]
["bitfinex","BTCUSD",1642095312489,0.00024066,42930.0,42926.0,0.015936]
["bitfinex","BTCUSD",1642095312691,0.00022347,42929.0,42927.0,0.1164322]
["bitfinex","BTCUSD",1642095312889,0.00022347,42929.0,42928.0,1.48580085]
["bitfinex","BTCUSD",1642095313189,0.00083738,42930.0,42928.0,1.48580085]
["bitfinex","BTCUSD",1642095313190,0.00083738,42930.0,42928.0,1.64401785]
["bitfinex","BTCUSD",1642095313389,0.00083738,42930.0,42928.0,1.70223221]
["bitfinex","BTCUSD",1642095313689,0.00073331,42936.0,42934.0,0.31779094]
["bitfinex","BTCUSD",1642095313891,0.00073331,42936.0,42935.0,0.815921]
["bitfinex","BTCUSD",1642095314238,0.00073331,42936.0,42929.0,0.4429]
["bitfinex","BTCUSD",1642095314239,0.00073331,42936.0,42929.0,0.4]
["bitfinex","BTCUSD",1642095314443,0.00073331,42936.0,42930.0,0.05822212]
["bitfinex","BTCUSD",1642095314739,0.00032661,42935.0,42930.0,0.05822212]
["bitfinex","BTCUSD",1642095315143,0.05852942,42934.0,42930.0,0.05822212]
["bitfinex","BTCUSD",1642095315340,0.05852942,42934.0,42926.0,0.058225]
["bitfinex","BTCUSD",1642095315543,0.28882862,42933.0,42925.0,0.38351544]
["bitfinex","BTCUSD",1642095315740,0.00029223,42933.0,42923.0,0.00029407]
["bitfinex","BTCUSD",1642095315941,0.00073331,42936.0,42923.0,0.00029407]
["bitfinex","BTCUSD",1642095315942,0.00027504,42932.0,42923.0,0.00029407]
["bitfinex","BTCUSD",1642095316142,0.00027504,42932.0,42923.0,0.34311585]
["bitfinex","BTCUSD",1642095316344,0.00025785,42931.0,42923.0,0.40163892]
["bitfinex","BTCUSD",1642095316544,0.00025785,42931.0,42927.0,0.00129146]
["bitfinex","BTCUSD",1642095316744,0.00073331,42936.0,42930.0,0.23975934]
["bitfinex","BTCUSD",1642095316945,0.00073331,42936.0,42930.0,0.23925934]
["bitfinex","BTCUSD",1642095317141,0.6381407,42939.0,42930.0,0.23925934]
["bitfinex","BTCUSD",1642095317343,0.6381407,42939.0,42933.0,0.058211]
["bitfinex","BTCUSD",1642095317543,0.00083734,42935.0,42933.0,0.058211]
["bitfinex","BTCUSD",1642095317993,0.00083734,42935.0,42934.0,0.88841]
["bitfinex","BTCUSD",1642095318586,0.014,42939.0,42934.0,0.43841]
["bitfinex","BTCUSD",1642095318786,0.00083733,42937.0,42936.0,0.058208]
["bitfinex","BTCUSD",1642095319589,0.00083733,42937.0,42936.0,0.758208]
["bitfinex","BTCUSD",1642095319786,0.06121,42941.0,42936.0,0.758208]
["bitfinex","BTCUSD",1642095319987,0.00083732,42939.0,42936.0,0.058208]
["bitfinex","BTCUSD",1642095320787,0.05904932,42939.0,42936.0,0.058208]
["bitfinex","BTCUSD",1642095320987,0.058212,42939.0,42936.0,0.058208]
["bitfinex","BTCUSD",1642095321840,0.00092327,42940.0,42936.0,0.058208]
["bitfinex","BTCUSD",1642095322039,0.00092327,42940.0,42937.0,0.0582084]
["bitfinex","BTCUSD",1642095322244,6.877e-05,42939.0,42937.0,0.0582084]
["bitfinex","BTCUSD",1642095324542,0.61911392,42940.0,42937.0,0.6582084]
["bitfinex","BTCUSD",1642095324743,0.61911392,42940.0,42937.0,0.0582084]
["bitfinex","BTCUSD",1642095324744,0.61995123,42940.0,42937.0,0.0582084]
["bitfinex","BTCUSD",1642095325340,0.60095123,42940.0,42937.0,0.0582084]
["bitfinex","BTCUSD",1642095325599,0.00083731,42940.0,42937.0,0.1164174]
["bitfinex","BTCUSD",1642095325798,0.06121,42941.0,42937.0,0.1164174]
["bitfinex","BTCUSD",1642095325997,0.019,42940.0,42937.0,0.1164174]
["bitfinex","BTCUSD",1642095326298,0.019,42940.0,42937.0,0.57575211]
["bitfinex","BTCUSD",1642095326699,0.019,42940.0,42937.0,0.57465211]
["bitfinex","BTCUSD",1642095326899,0.019,42940.0,42937.0,0.67465211]
["bitfinex","BTCUSD",1642095327301,0.0038373,42941.0,42937.0,0.67465211]
["bitfinex","BTCUSD",1642095328098,0.003,42941.0,42937.0,0.67465211]
["bitfinex","BTCUSD",1642095328300,0.003,42941.0,42940.0,1.1099]
["bitfinex","BTCUSD",1642095328301,0.0038373,42941.0,42940.0,1.1099]
["bitfinex","BTCUSD",1642095328700,0.0038373,42941.0,42940.0,0.4599]
["bitfinex","BTCUSD",1642095329336,0.003,42941.0,42940.0,0.4599]
["bitfinex","BTCUSD",1642095330740,0.003,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095331739,0.381171,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095331939,0.003,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095333384,0.60358902,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095333985,0.61158902,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095334386,0.60358902,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095334588,0.29746202,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095334788,0.381171,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095335387,1.931171,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095335587,0.381171,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095335987,0.405171,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095336189,1.40620651,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095336488,1.40120651,42941.0,42940.0,0.3599]
["bitfinex","BTCUSD",1642095337139,1.42010651,42941.0,42940.0,0.41811822]
["bitfinex","BTCUSD",1642095337935,1.40220651,42941.0,42940.0,0.41811822]
["bitfinex","BTCUSD",1642095338540,1.02603551,42941.0,42940.0,0.41811822]
["bitfinex","BTCUSD",1642095339137,0.0139151,42942.0,42940.0,0.47632422]
["bitfinex","BTCUSD",1642095339939,0.0139151,42942.0,42940.0,0.41811822]
["bitfinex","BTCUSD",1642095340142,0.0039151,42942.0,42940.0,0.41811822]
["bitfinex","BTCUSD",1642095341390,0.0039151,42942.0,42940.0,0.47632422]
["bitfinex","BTCUSD",1642095341588,0.0039151,42942.0,42940.0,0.11642422]
["bitfinex","BTCUSD",1642095342187,0.0039151,42942.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095342389,0.37817,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095342788,0.06072465,42942.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095342990,0.37817,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095343389,0.06072465,42942.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095349003,0.37817,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095349204,0.28064121,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095349404,0.65881121,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095349606,0.70171121,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095350005,0.72171121,42941.0,42940.0,0.05821822]
["bitfinex","BTCUSD",1642095350314,0.44107,42941.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095350502,0.44107,42941.0,42938.0,0.05951377]
["bitfinex","BTCUSD",1642095350503,0.37817,42940.0,42938.0,0.05951377]
["bitfinex","BTCUSD",1642095350710,0.42107,42940.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095350904,0.0429,42940.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095351743,0.37817,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095352141,0.70071953,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095352338,1.07888953,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095353341,0.37817,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095353539,1.00106141,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095353838,1.37923141,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095354338,2.07995096,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095354541,1.07888955,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095354938,1.07785944,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095355139,0.37713989,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095355594,0.70071955,42940.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095356102,0.37817,42939.0,42938.0,0.11643928]
["bitfinex","BTCUSD",1642095357094,0.72471955,42940.0,42939.0,0.44844142]
["bitfinex","BTCUSD",1642095357293,0.70071955,42940.0,42939.0,0.62305745]
["bitfinex","BTCUSD",1642095357494,0.70147287,42941.0,42939.0,0.62305745]
["bitfinex","BTCUSD",1642095357694,0.70147287,42941.0,42940.0,0.058206]
["bitfinex","BTCUSD",1642095357895,0.70147287,42941.0,42939.0,0.29102771]
["bitfinex","BTCUSD",1642095358097,0.72271955,42941.0,42939.0,0.29102771]
["bitfinex","BTCUSD",1642095358701,0.37817,42940.0,42939.0,0.29102771]
["bitfinex","BTCUSD",1642095358894,0.022,42941.0,42939.0,0.29102771]
["bitfinex","BTCUSD",1642095359340,0.70071955,42943.0,42939.0,0.17461603]
["bitfinex","BTCUSD",1642095359541,0.70071955,42943.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095359542,0.04365331,42942.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095359743,0.37817,42938.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095359940,1.92817,42937.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095360541,2.92927186,42937.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095361346,2.97217186,42937.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095361941,3.17217185,42937.0,42936.0,0.3342]
["bitfinex","BTCUSD",1642095362139,3.17217185,42937.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642095362140,1.55,42936.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642095362340,1.986408,42932.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642095362542,2.029308,42932.0,42930.0,0.00015472]
["bitfinex","BTCUSD",1642095362742,2.029308,42932.0,42929.0,0.00017191]
["bitfinex","BTCUSD",1642095362743,1.92817,42931.0,42929.0,0.00017191]
["bitfinex","BTCUSD",1642095363000,0.37817,42927.0,42912.0,0.30160381]
["bitfinex","BTCUSD",1642095363193,0.37817,42927.0,42923.0,0.00045904]
["bitfinex","BTCUSD",1642095363194,1.225,42925.0,42923.0,0.00045904]
["bitfinex","BTCUSD",1642095363392,2.02932,42924.0,42923.0,0.00045904]
["bitfinex","BTCUSD",1642095363595,3.35432,42924.0,42923.0,0.00045904]
["bitfinex","BTCUSD",1642095364092,3.33642,42924.0,42923.0,0.00045904]
["bitfinex","BTCUSD",1642095364293,0.46142,42924.0,42922.0,0.05242425]
["bitfinex","BTCUSD",1642095364493,0.0466,42923.0,42922.0,0.05242425]
["bitfinex","BTCUSD",1642095364695,0.42477,42923.0,42922.0,0.05242425]
["bitfinex","BTCUSD",1642095365292,0.42477,42923.0,42922.0,0.11066825]
["bitfinex","BTCUSD",1642095365493,0.0466,42923.0,42922.0,0.11066825]
["bitfinex","BTCUSD",1642095366092,0.0676,42923.0,42922.0,0.11066825]
["bitfinex","BTCUSD",1642095367242,0.0466,42923.0,42922.0,0.11066825]
["bitfinex","BTCUSD",1642095367437,0.70098664,42929.0,42922.0,0.11066825]
["bitfinex","BTCUSD",1642095367639,0.70098664,42927.0,42924.0,0.05241283]
["bitfinex","BTCUSD",1642095367839,0.37817,42926.0,42924.0,0.05241283]
["bitfinex","BTCUSD",1642095368138,0.37817,42926.0,42924.0,0.11064983]
["bitfinex","BTCUSD",1642095368339,0.72307259,42929.0,42924.0,0.11064983]
["bitfinex","BTCUSD",1642095368841,6.876e-05,42928.0,42927.0,0.00760732]
["bitfinex","BTCUSD",1642095369041,0.72298664,42929.0,42928.0,0.00644857]
["bitfinex","BTCUSD",1642095369042,0.63141559,42929.0,42928.0,0.00644857]
["bitfinex","BTCUSD",1642095369242,0.00075335,42932.0,42928.0,0.92311654]
["bitfinex","BTCUSD",1642095369440,0.00075335,42932.0,42929.0,0.058216]
["bitfinex","BTCUSD",1642095369640,0.63141559,42934.0,42932.0,0.00581794]
["bitfinex","BTCUSD",1642095369641,0.63151873,42934.0,42932.0,0.00581794]
["bitfinex","BTCUSD",1642095369838,0.63151873,42934.0,42932.0,0.0067564]
["bitfinex","BTCUSD",1642095370038,8.595e-05,42933.0,42931.0,0.05947037]
["bitfinex","BTCUSD",1642095370488,6.876e-05,42932.0,42931.0,0.17589537]
["bitfinex","BTCUSD",1642095370687,6.876e-05,42932.0,42931.0,0.11768637]
["bitfinex","BTCUSD",1642095371292,6.876e-05,42932.0,42931.0,0.116425]
["bitfinex","BTCUSD",1642095371489,0.04666876,42932.0,42931.0,0.116425]
["bitfinex","BTCUSD",1642095373690,0.34414606,42932.0,42931.0,0.116425]
["bitfinex","BTCUSD",1642095373891,0.34414606,42932.0,42930.0,0.22702829]
["bitfinex","BTCUSD",1642095373892,1.94731606,42932.0,42930.0,0.058237]
["bitfinex","BTCUSD",1642095374093,0.74849723,42931.0,42928.0,0.00041825]
["bitfinex","BTCUSD",1642095374349,1.15,42929.0,42928.0,0.00041825]
["bitfinex","BTCUSD",1642095374547,3.2087458,42929.0,42928.0,0.00041825]
["bitfinex","BTCUSD",1642095374946,1.633008,42929.0,42925.0,0.058243]
["bitfinex","BTCUSD",1642095375247,1.633008,42929.0,42926.0,0.00041829]
["bitfinex","BTCUSD",1642095375445,1.258243,42927.0,42926.0,0.00041829]
["bitfinex","BTCUSD",1642095375645,1.636417,42927.0,42926.0,0.00041829]
["bitfinex","BTCUSD",1642095375848,1.736417,42927.0,42926.0,0.00041829]
["bitfinex","BTCUSD",1642095376044,1.757417,42927.0,42926.0,0.00041829]
["bitfinex","BTCUSD",1642095376245,1.757417,42927.0,42924.0,0.058242]
["bitfinex","BTCUSD",1642095376447,0.378174,42925.0,42924.0,0.05866032]
["bitfinex","BTCUSD",1642095376645,0.478174,42925.0,42924.0,0.05866032]
["bitfinex","BTCUSD",1642095376850,2.111419,42925.0,42924.0,0.00048708]
["bitfinex","BTCUSD",1642095377044,0.886419,42925.0,42924.0,0.00048708]
["bitfinex","BTCUSD",1642095377447,0.378174,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642095378495,0.378174,42925.0,42923.0,0.15232497]
["bitfinex","BTCUSD",1642095381096,0.027,42927.0,42924.0,0.12229085]
["bitfinex","BTCUSD",1642095381297,0.378174,42926.0,42925.0,0.058236]
["bitfinex","BTCUSD",1642095381496,0.378174,42926.0,42924.0,0.23876185]
["bitfinex","BTCUSD",1642095381739,0.378174,42926.0,42924.0,0.116471]
["bitfinex","BTCUSD",1642095383042,0.034,42928.0,42924.0,0.116471]
["bitfinex","BTCUSD",1642095383243,0.378174,42927.0,42926.0,0.058232]
["bitfinex","BTCUSD",1642095383843,0.67540805,42927.0,42925.0,0.0989937]
["bitfinex","BTCUSD",1642095384149,0.33875164,42926.0,42925.0,0.0407607]
["bitfinex","BTCUSD",1642095384344,0.378174,42926.0,42925.0,0.0407607]
["bitfinex","BTCUSD",1642095384545,0.031,42929.0,42924.0,0.116471]
["bitfinex","BTCUSD",1642095384747,0.66020383,42928.0,42924.0,0.116471]
["bitfinex","BTCUSD",1642095384945,0.37824276,42928.0,42926.0,0.04076603]
["bitfinex","BTCUSD",1642095385587,0.6576695,42928.0,42926.0,0.04076603]
["bitfinex","BTCUSD",1642095386189,0.37824276,42928.0,42926.0,0.09899903]
["bitfinex","BTCUSD",1642095387393,6.876e-05,42928.0,42926.0,0.09899903]
["bitfinex","BTCUSD",1642095387791,6.876e-05,42928.0,42926.0,0.058233]
["bitfinex","BTCUSD",1642095387990,0.378174,42927.0,42926.0,0.058233]
["bitfinex","BTCUSD",1642095388190,6.876e-05,42928.0,42926.0,0.058233]
["bitfinex","BTCUSD",1642095389092,6.876e-05,42928.0,42926.0,0.15723009]
["bitfinex","BTCUSD",1642095390139,6.876e-05,42928.0,42926.0,0.09899609]
["bitfinex","BTCUSD",1642095390542,0.378174,42927.0,42926.0,0.09899609]
["bitfinex","BTCUSD",1642095390742,0.378174,42927.0,42926.0,0.058233]
["bitfinex","BTCUSD",1642095391242,0.66818582,42927.0,42926.0,0.058233]
["bitfinex","BTCUSD",1642095391443,2.12503582,42927.0,42925.0,0.00041831]
["bitfinex","BTCUSD",1642095391640,2.23021918,42926.0,42925.0,0.00041831]
["bitfinex","BTCUSD",1642095391841,2.27311918,42926.0,42915.0,0.116504]
["bitfinex","BTCUSD",1642095392041,2.37311918,42926.0,42924.0,0.00041833]
["bitfinex","BTCUSD",1642095392243,1.928174,42925.0,42924.0,0.00041833]
["bitfinex","BTCUSD",1642095392448,2.029328,42925.0,42924.0,0.00041833]
["bitfinex","BTCUSD",1642095392646,0.378174,42921.0,42913.0,0.48185357]
["bitfinex","BTCUSD",1642095392844,1.75,42924.0,42913.0,0.48185357]
["bitfinex","BTCUSD",1642095392845,0.00125985,42917.0,42913.0,0.48185357]
["bitfinex","BTCUSD",1642095393093,0.0429,42916.0,42913.0,0.48185357]
["bitfinex","BTCUSD",1642095393689,0.0429,42916.0,42909.0,6e-05]
["bitfinex","BTCUSD",1642095394091,0.05826,42915.0,42912.0,0.04078008]
["bitfinex","BTCUSD",1642095394294,0.0429,42914.0,42910.0,0.00010314]
["bitfinex","BTCUSD",1642095395093,0.0429,42914.0,42910.0,0.09914921]
["bitfinex","BTCUSD",1642095395290,0.378174,42913.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642095395592,0.378174,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642095395994,0.2,42911.0,42897.0,0.66084709]
["bitfinex","BTCUSD",1642095396195,1.55,42912.0,42897.0,0.65179676]
["bitfinex","BTCUSD",1642095396196,0.378174,42907.0,42897.0,0.65179676]
["bitfinex","BTCUSD",1642095396393,1.55,42903.0,42902.0,0.0001719]
["bitfinex","BTCUSD",1642095396591,2.056214,42903.0,42902.0,0.0001719]
["bitfinex","BTCUSD",1642095397044,3.38249936,42903.0,42902.0,0.0001719]
["bitfinex","BTCUSD",1642095397241,0.058284,42898.0,42895.0,0.65179676]
["bitfinex","BTCUSD",1642095397443,0.45,42896.0,42895.0,0.65179676]
["bitfinex","BTCUSD",1642095397645,0.0429,42896.0,42895.0,0.65179676]
["bitfinex","BTCUSD",1642095398039,0.0619,42896.0,42895.0,0.65179676]
["bitfinex","BTCUSD",1642095398239,0.0619,42896.0,42895.0,0.89434221]
["bitfinex","BTCUSD",1642095398441,0.0619,42896.0,42895.0,0.24254545]
["bitfinex","BTCUSD",1642095399341,0.0429,42896.0,42895.0,0.24254545]
["bitfinex","BTCUSD",1642095399541,0.0429,42896.0,42894.0,0.31126909]
["bitfinex","BTCUSD",1642095400144,0.0429,42896.0,42894.0,0.36954709]
["bitfinex","BTCUSD",1642095400586,0.0429,42896.0,42894.0,0.60436735]
["bitfinex","BTCUSD",1642095401185,0.0429,42896.0,42894.0,0.09907421]
["bitfinex","BTCUSD",1642095401389,0.0429,42896.0,42894.0,0.04079621]
["bitfinex","BTCUSD",1642095401686,0.0429,42896.0,42894.0,0.09907421]
["bitfinex","BTCUSD",1642095401885,0.0429,42896.0,42894.0,0.04079621]
["bitfinex","BTCUSD",1642095402287,0.66275442,42895.0,42893.0,0.05869694]
["bitfinex","BTCUSD",1642095402590,1.971074,42894.0,42893.0,0.058284]
["bitfinex","BTCUSD",1642095402986,1.971074,42894.0,42893.0,0.05842152]
["bitfinex","BTCUSD",1642095403387,0.421074,42894.0,42893.0,0.31668956]
["bitfinex","BTCUSD",1642095403987,0.442074,42894.0,42893.0,0.31668956]
["bitfinex","BTCUSD",1642095404740,0.442074,42894.0,42893.0,0.05842152]
["bitfinex","BTCUSD",1642095405138,1.667074,42894.0,42893.0,0.08173152]
["bitfinex","BTCUSD",1642095405442,1.646074,42894.0,42893.0,0.08173152]
["bitfinex","BTCUSD",1642095406137,1.668074,42894.0,42893.0,0.08173152]
["bitfinex","BTCUSD",1642095406338,0.443074,42894.0,42893.0,0.08173152]
["bitfinex","BTCUSD",1642095406540,0.443074,42894.0,42893.0,1.13173152]
["bitfinex","BTCUSD",1642095406541,0.400174,42894.0,42893.0,1.13173152]
["bitfinex","BTCUSD",1642095406740,0.60102091,42901.0,42897.0,0.058267]
["bitfinex","BTCUSD",1642095406938,0.378186,42900.0,42897.0,0.058267]
["bitfinex","BTCUSD",1642095407138,0.97920691,42900.0,42897.0,0.058267]
["bitfinex","BTCUSD",1642095407539,0.97920691,42900.0,42898.0,0.058265]
["bitfinex","BTCUSD",1642095407738,0.97920691,42900.0,42898.0,0.11653827]
["bitfinex","BTCUSD",1642095408004,1.09720691,42900.0,42898.0,0.11653827]
["bitfinex","BTCUSD",1642095408201,0.496186,42900.0,42898.0,0.11653827]
["bitfinex","BTCUSD",1642095408800,0.496186,42900.0,42899.0,0.02331]
["bitfinex","BTCUSD",1642095409000,0.118,42900.0,42899.0,0.02331]
["bitfinex","BTCUSD",1642095409400,0.60102091,42907.0,42902.0,0.05826764]
["bitfinex","BTCUSD",1642095409601,0.378186,42906.0,42904.0,0.058268]
["bitfinex","BTCUSD",1642095409802,0.376906,42905.0,42904.0,0.058268]
["bitfinex","BTCUSD",1642095410012,0.36758085,42905.0,42904.0,0.06337713]
["bitfinex","BTCUSD",1642095410205,0.70902091,42907.0,42905.0,0.00543511]
["bitfinex","BTCUSD",1642095410401,0.70902091,42907.0,42906.0,0.44702613]
["bitfinex","BTCUSD",1642095410605,0.24300581,42907.0,42906.0,0.44702613]
["bitfinex","BTCUSD",1642095410802,0.24300581,42907.0,42905.0,0.11649821]
["bitfinex","BTCUSD",1642095411001,0.108,42907.0,42905.0,0.17475121]
["bitfinex","BTCUSD",1642095411201,0.13500581,42909.0,42905.0,0.11649821]
["bitfinex","BTCUSD",1642095411403,0.13500581,42909.0,42906.0,0.34953264]
["bitfinex","BTCUSD",1642095411601,0.13500581,42909.0,42907.0,0.05825718]
["bitfinex","BTCUSD",1642095411839,0.12000581,42909.0,42907.0,0.05825718]
["bitfinex","BTCUSD",1642095412036,0.73205695,42911.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095412240,0.26092512,42910.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095412438,0.27553375,42910.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095412638,0.378164,42908.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095413537,0.478164,42908.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095413741,0.378164,42908.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095413939,0.05835195,42910.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095414139,0.024,42908.0,42907.0,0.11651318]
["bitfinex","BTCUSD",1642095414841,0.024,42908.0,42907.0,0.13982318]
["bitfinex","BTCUSD",1642095415238,8.595e-05,42910.0,42907.0,0.13982318]
["bitfinex","BTCUSD",1642095415516,0.0429,42909.0,42907.0,0.13982318]
["bitfinex","BTCUSD",1642095415722,0.0429,42909.0,42908.0,0.058261]
["bitfinex","BTCUSD",1642095416115,0.34510218,42909.0,42908.0,0.058261]
["bitfinex","BTCUSD",1642095416916,0.0429,42909.0,42908.0,0.058261]
["bitfinex","BTCUSD",1642095418518,0.0429,42909.0,42908.0,0.081571]
["bitfinex","BTCUSD",1642095419337,1.0429,42909.0,42908.0,0.081571]
["bitfinex","BTCUSD",1642095419539,1.421064,42909.0,42908.0,0.081571]
["bitfinex","BTCUSD",1642095419740,2.646064,42909.0,42908.0,0.081571]
["bitfinex","BTCUSD",1642095419941,2.746064,42909.0,42908.0,0.02331]
["bitfinex","BTCUSD",1642095420141,2.869064,42909.0,42908.0,0.02331]
["bitfinex","BTCUSD",1642095420344,3.52030768,42909.0,42908.0,0.02331]
["bitfinex","BTCUSD",1642095420546,3.57857968,42909.0,42903.0,0.058281]
["bitfinex","BTCUSD",1642095420743,0.2,42902.0,42898.0,0.00041281]
["bitfinex","BTCUSD",1642095420945,0.2,42902.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095420946,0.496597,42898.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095421141,0.0012818,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095421341,1.7723458,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095421542,1.8723458,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095421742,1.9306408,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095421941,3.1556408,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1642095422146,0.378164,42890.0,42887.0,0.11659]
["bitfinex","BTCUSD",1642095422342,0.378164,42888.0,42887.0,0.11659]
["bitfinex","BTCUSD",1642095422541,0.421064,42888.0,42887.0,0.11659]
["bitfinex","BTCUSD",1642095422742,0.421064,42888.0,42887.0,0.116595]
["bitfinex","BTCUSD",1642095422999,0.021,42892.0,42887.0,0.116595]
["bitfinex","BTCUSD",1642095423197,0.021,42892.0,42889.0,0.33134568]
["bitfinex","BTCUSD",1642095423397,0.00120866,42900.0,42888.0,0.00015471]
["bitfinex","BTCUSD",1642095423600,0.378164,42899.0,42888.0,0.00015471]
["bitfinex","BTCUSD",1642095423796,0.436444,42899.0,42889.0,0.058281]
["bitfinex","BTCUSD",1642095423997,0.436444,42899.0,42890.0,0.33434513]
["bitfinex","BTCUSD",1642095424195,0.436444,42899.0,42894.0,0.05827938]
["bitfinex","BTCUSD",1642095424396,0.436444,42899.0,42894.0,0.17483838]
["bitfinex","BTCUSD",1642095424397,0.378164,42895.0,42894.0,0.17483838]
["bitfinex","BTCUSD",1642095424597,0.6989,42898.0,42894.0,0.17483838]
["bitfinex","BTCUSD",1642095424598,0.6989,42898.0,42894.0,0.116559]
["bitfinex","BTCUSD",1642095424797,0.296597,42895.0,42894.0,0.116559]
["bitfinex","BTCUSD",1642095424996,0.058282,42897.0,42894.0,0.116559]
["bitfinex","BTCUSD",1642095425197,0.6989,42896.0,42895.0,0.05828513]
["bitfinex","BTCUSD",1642095425602,0.37261478,42896.0,42895.0,0.05828513]
["bitfinex","BTCUSD",1642095425998,0.0012187,42908.0,42896.0,0.5]
["bitfinex","BTCUSD",1642095426204,0.5,42910.0,42902.0,0.32727613]
["bitfinex","BTCUSD",1642095426398,0.5,42910.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095426399,0.00010314,42907.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095426857,8.595e-05,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095427554,1.22508595,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095427756,1.60324995,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095428157,1.62524995,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095428355,1.72524995,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095428759,0.40024995,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095429357,8.595e-05,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095431598,1.00185973,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095431798,1.38002373,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095431998,1.40202373,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095433398,1.38002373,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095433601,0.91396173,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095433800,0.53579773,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095434003,0.56279773,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095435340,0.058268,42907.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095435541,0.75940639,42907.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095436141,0.78240639,42907.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095436341,0.378164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095436544,0.081268,42907.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095436748,0.478164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095437342,1.703164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095437542,0.478164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095437990,1.703164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095438187,1.726164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095438587,0.501164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095438787,0.79229918,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095439191,0.501164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095439388,0.478164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095439589,0.77985387,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095439889,0.478164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095440090,0.499164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095440989,0.80123548,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095441491,0.478164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095442143,0.500164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095442347,0.400164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095442546,0.500164,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095442746,0.034091,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095442945,0.799122,42909.0,42905.0,0.058259]
["bitfinex","BTCUSD",1642095443145,0.794122,42909.0,42907.0,0.058263]
["bitfinex","BTCUSD",1642095443345,0.00709994,42912.0,42907.0,0.058263]
["bitfinex","BTCUSD",1642095443346,0.794122,42910.0,42907.0,0.058263]
["bitfinex","BTCUSD",1642095443553,0.328102,42910.0,42907.0,0.88050032]
["bitfinex","BTCUSD",1642095443749,0.328102,42910.0,42909.0,0.23906874]
["bitfinex","BTCUSD",1642095443949,8.595e-05,42911.0,42909.0,0.23906874]
["bitfinex","BTCUSD",1642095444148,0.0008374,42916.0,42909.0,0.23906874]
["bitfinex","BTCUSD",1642095444351,0.0008374,42916.0,42909.0,0.29731774]
["bitfinex","BTCUSD",1642095444550,0.058257,42914.0,42911.0,0.116505]
["bitfinex","BTCUSD",1642095444750,8.595e-05,42915.0,42911.0,0.116505]
["bitfinex","BTCUSD",1642095444949,0.0009406,42916.0,42912.0,0.058253]
["bitfinex","BTCUSD",1642095445148,6.876e-05,42914.0,42912.0,0.058253]
["bitfinex","BTCUSD",1642095445602,0.05832676,42914.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642095446698,0.43648776,42914.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642095448099,0.85152543,42914.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642095448298,1.78548776,42914.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642095448798,0.56048776,42914.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642095448999,0.56048776,42914.0,42912.0,0.058253]
["bitfinex","BTCUSD",1642095449000,0.2966,42913.0,42912.0,0.041739]
["bitfinex","BTCUSD",1642095449442,0.2966,42913.0,42912.0,0.11651478]
["bitfinex","BTCUSD",1642095449646,6.876e-05,42914.0,42912.0,0.11651478]
["bitfinex","BTCUSD",1642095449840,0.378161,42913.0,42912.0,0.11651478]
["bitfinex","BTCUSD",1642095450640,1.37976643,42913.0,42912.0,0.11651478]
["bitfinex","BTCUSD",1642095451241,1.37976643,42913.0,42912.0,0.23302378]
["bitfinex","BTCUSD",1642095452143,1.40476643,42913.0,42912.0,0.23302378]
["bitfinex","BTCUSD",1642095452340,1.02660543,42913.0,42912.0,0.23302378]
["bitfinex","BTCUSD",1642095453003,0.025,42913.0,42912.0,0.23302378]
["bitfinex","BTCUSD",1642095453404,6.876e-05,42914.0,42912.0,0.23302378]
["bitfinex","BTCUSD",1642095454808,0.00500181,42916.0,42914.0,0.058252]
["bitfinex","BTCUSD",1642095455007,1.81e-06,42916.0,42914.0,0.11067868]
["bitfinex","BTCUSD",1642095455505,0.4172,42918.0,42915.0,0.058252]
["bitfinex","BTCUSD",1642095455704,0.38525686,42916.0,42915.0,0.058252]
["bitfinex","BTCUSD",1642095457350,0.38525686,42916.0,42915.0,0.174755]
["bitfinex","BTCUSD",1642095458649,0.67669904,42916.0,42915.0,0.174755]
["bitfinex","BTCUSD",1642095458855,0.77676796,42916.0,42906.0,0.00241567]
["bitfinex","BTCUSD",1642095459054,0.058271,42911.0,42909.0,0.116532]
["bitfinex","BTCUSD",1642095459252,0.70685149,42910.0,42909.0,0.116532]
["bitfinex","BTCUSD",1642095459452,1.93185149,42910.0,42908.0,0.058275]
["bitfinex","BTCUSD",1642095459752,1.97032534,42909.0,42908.0,0.058275]
["bitfinex","BTCUSD",1642095460057,2.11322534,42909.0,42908.0,0.05837814]
["bitfinex","BTCUSD",1642095460895,3.86322534,42909.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642095461090,5.18020667,42909.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642095461289,5.18020667,42909.0,42906.0,0.002]
["bitfinex","BTCUSD",1642095461491,2.04784125,42907.0,42906.0,0.002]
["bitfinex","BTCUSD",1642095461691,4.01490125,42907.0,42906.0,0.002]
["bitfinex","BTCUSD",1642095461992,1.928161,42906.0,42890.0,0.99936345]
["bitfinex","BTCUSD",1642095462192,0.578161,42902.0,42899.0,0.058285]
["bitfinex","BTCUSD",1642095462395,0.00128062,42894.0,42892.0,0.00027504]
["bitfinex","BTCUSD",1642095462594,0.0429,42897.0,42892.0,0.00027504]
["bitfinex","BTCUSD",1642095462790,0.34216895,42896.0,42892.0,0.00027504]
["bitfinex","BTCUSD",1642095462990,0.778149,42893.0,42888.0,0.0003438]
["bitfinex","BTCUSD",1642095463193,0.30728685,42892.0,42890.0,0.058285]
["bitfinex","BTCUSD",1642095463394,0.378149,42891.0,42890.0,0.058285]
["bitfinex","BTCUSD",1642095463594,0.69588219,42891.0,42890.0,0.058285]
["bitfinex","BTCUSD",1642095463793,0.378149,42891.0,42890.0,0.11657]
["bitfinex","BTCUSD",1642095463996,0.378149,42891.0,42890.0,0.058285]
["bitfinex","BTCUSD",1642095464246,0.397149,42891.0,42890.0,0.16320054]
["bitfinex","BTCUSD",1642095465348,0.378149,42891.0,42890.0,0.16320054]
["bitfinex","BTCUSD",1642095465546,0.68659351,42891.0,42890.0,0.16320054]
["bitfinex","BTCUSD",1642095465949,0.421049,42891.0,42890.0,0.058285]
["bitfinex","BTCUSD",1642095466149,0.421049,42891.0,42886.0,0.00716]
["bitfinex","BTCUSD",1642095466150,1.969049,42891.0,42886.0,0.00716]
["bitfinex","BTCUSD",1642095466450,3.15435212,42887.0,42886.0,0.00716]
["bitfinex","BTCUSD",1642095466646,3.49725212,42887.0,42886.0,0.00716]
["bitfinex","BTCUSD",1642095466848,3.49725212,42887.0,42886.0,0.00753818]
["bitfinex","BTCUSD",1642095467048,3.55556112,42887.0,42886.0,0.00753818]
["bitfinex","BTCUSD",1642095467248,0.2,42885.0,42882.0,0.00165252]
["bitfinex","BTCUSD",1642095467446,2.128149,42883.0,42874.0,9.583e-05]
["bitfinex","BTCUSD",1642095467645,2.128149,42883.0,42878.0,0.00165277]
["bitfinex","BTCUSD",1642095467646,3.396049,42882.0,42878.0,0.00165277]
["bitfinex","BTCUSD",1642095467851,4.095209,42882.0,42878.0,0.00165277]
["bitfinex","BTCUSD",1642095468111,4.218209,42882.0,42878.0,0.00165277]
["bitfinex","BTCUSD",1642095468510,4.218209,42882.0,42878.0,0.05996577]
["bitfinex","BTCUSD",1642095468511,3.353149,42879.0,42878.0,0.05996577]
["bitfinex","BTCUSD",1642095468712,3.39733535,42879.0,42878.0,0.058313]
["bitfinex","BTCUSD",1642095468913,3.49733535,42879.0,42878.0,0.05872623]
["bitfinex","BTCUSD",1642095469111,5.92235677,42879.0,42878.0,0.00041323]
["bitfinex","BTCUSD",1642095469312,6.67983077,42879.0,42878.0,0.00041323]
["bitfinex","BTCUSD",1642095469513,6.67983077,42879.0,42871.0,0.01165318]
["bitfinex","BTCUSD",1642095469514,0.2,42877.0,42871.0,0.01165318]
["bitfinex","BTCUSD",1642095469710,6.47983077,42879.0,42871.0,0.01165318]
["bitfinex","BTCUSD",1642095469711,0.00123518,42872.0,42871.0,0.01165318]
["bitfinex","BTCUSD",1642095469911,0.00123518,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095469912,0.37938418,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095470112,0.378149,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095471115,0.478149,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095471315,1.703149,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095471515,0.536468,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095471744,1.63802002,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095471944,0.536468,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095472145,0.58244657,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095472348,0.42412757,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095472748,0.399149,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095473348,0.021,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642095473551,0.69916,42876.0,42874.0,0.058301]
["bitfinex","BTCUSD",1642095473748,0.69916,42876.0,42874.0,0.11077176]
["bitfinex","BTCUSD",1642095473948,0.69916,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095474148,0.72116,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095474549,1.099309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095474750,1.199309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095474950,2.424309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095475152,2.4255131,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095475351,2.43926242,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095476198,2.46126242,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095476804,1.099309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095477398,1.077309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095477999,1.135619,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095478202,1.156619,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095478509,1.50075822,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095478703,4.28286428,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642095478901,4.23996428,42876.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642095479101,3.199849,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642095479348,4.10021065,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642095479543,4.44581365,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642095479743,4.44581365,42875.0,42872.0,0.00065108]
["bitfinex","BTCUSD",1642095479944,2.186478,42873.0,42872.0,0.00041042]
["bitfinex","BTCUSD",1642095480145,3.03353993,42873.0,42872.0,0.00041042]
["bitfinex","BTCUSD",1642095480344,3.03353993,42873.0,42867.0,9.586e-05]
["bitfinex","BTCUSD",1642095480345,1.55,42872.0,42867.0,9.586e-05]
["bitfinex","BTCUSD",1642095480646,3.353149,42868.0,42867.0,9.586e-05]
["bitfinex","BTCUSD",1642095480845,3.40106927,42868.0,42861.0,0.01]
["bitfinex","BTCUSD",1642095481049,0.378149,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642095481345,3.12292027,42868.0,42861.0,0.01]
["bitfinex","BTCUSD",1642095481346,2.48680469,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642095481745,2.48680469,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642095481944,2.53471284,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642095482143,2.55571284,42862.0,42861.0,0.0100711]
["bitfinex","BTCUSD",1642095482544,2.75571284,42862.0,42861.0,0.0100711]
["bitfinex","BTCUSD",1642095483012,2.84475284,42862.0,42861.0,0.0100711]
["bitfinex","BTCUSD",1642095483208,2.84475284,42862.0,42859.0,0.00040776]
["bitfinex","BTCUSD",1642095483209,3.36475284,42862.0,42859.0,0.00040776]
["bitfinex","BTCUSD",1642095483412,2.2539543,42860.0,42853.0,0.00172717]
["bitfinex","BTCUSD",1642095483614,0.00126747,42854.0,42853.0,0.00172717]
["bitfinex","BTCUSD",1642095483810,4.13545647,42854.0,42853.0,0.00172717]
["bitfinex","BTCUSD",1642095484208,4.23545647,42854.0,42853.0,9.588e-05]
["bitfinex","BTCUSD",1642095484408,4.29380747,42854.0,42853.0,9.588e-05]
["bitfinex","BTCUSD",1642095484809,4.25862747,42854.0,42845.0,0.116688]
["bitfinex","BTCUSD",1642095485009,1.928149,42852.0,42850.0,0.058344]
["bitfinex","BTCUSD",1642095485209,1.928149,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095485210,3.899009,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095485411,4.00025573,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095485611,2.35025573,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095486214,3.1742373,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095487247,3.07393864,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095487446,3.05193864,42852.0,42850.0,0.11669]
["bitfinex","BTCUSD",1642095487651,3.05193864,42852.0,42850.0,0.058346]
["bitfinex","BTCUSD",1642095488048,2.65025573,42852.0,42849.0,0.00040508]
["bitfinex","BTCUSD",1642095488247,2.67325573,42852.0,42849.0,0.00040508]
["bitfinex","BTCUSD",1642095488751,0.378149,42848.0,42845.0,0.10508108]
["bitfinex","BTCUSD",1642095488948,0.378149,42846.0,42845.0,0.10508108]
["bitfinex","BTCUSD",1642095489354,0.69916,42847.0,42844.0,0.1695901]
["bitfinex","BTCUSD",1642095489550,0.69916,42847.0,42844.0,0.17081454]
["bitfinex","BTCUSD",1642095489749,0.69916,42847.0,42845.0,0.05902]
["bitfinex","BTCUSD",1642095489950,0.69916,42847.0,42845.0,2.08835141]
["bitfinex","BTCUSD",1642095490149,0.69916,42847.0,42846.0,0.00025785]
["bitfinex","BTCUSD",1642095490150,0.72716,42847.0,42846.0,0.00025785]
["bitfinex","BTCUSD",1642095490995,0.260493,42847.0,42846.0,0.60927785]
["bitfinex","BTCUSD",1642095491195,0.260493,42847.0,42846.0,0.05927785]
["bitfinex","BTCUSD",1642095491401,0.232493,42847.0,42846.0,0.05927785]
["bitfinex","BTCUSD",1642095491596,0.60168846,42855.0,42848.0,0.05902]
["bitfinex","BTCUSD",1642095491798,0.878149,42854.0,42853.0,0.05902]
["bitfinex","BTCUSD",1642095492194,0.878149,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095492395,0.378149,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095492595,1.178149,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095492997,1.878209,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095493597,1.978209,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095493797,3.95115687,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095494244,3.97215687,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095494441,3.92545687,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095494742,4.9282758,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095495540,4.9072758,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095496144,4.9722758,42854.0,42853.0,0.05915752]
["bitfinex","BTCUSD",1642095496743,4.9722758,42854.0,42847.0,0.00040228]
["bitfinex","BTCUSD",1642095496744,0.2,42852.0,42847.0,0.00040228]
["bitfinex","BTCUSD",1642095496944,1.80439556,42848.0,42847.0,0.00040228]
["bitfinex","BTCUSD",1642095497144,2.73431556,42848.0,42847.0,0.00040228]
["bitfinex","BTCUSD",1642095497345,2.73431556,42848.0,42844.0,0.0003863]
["bitfinex","BTCUSD",1642095497648,1.80438878,42845.0,42844.0,0.0003863]
["bitfinex","BTCUSD",1642095498003,3.06525878,42845.0,42841.0,0.01009584]
["bitfinex","BTCUSD",1642095498203,0.57941963,42842.0,42841.0,5.84e-06]
["bitfinex","BTCUSD",1642095498403,0.57941963,42842.0,42832.0,0.00819096]
["bitfinex","BTCUSD",1642095498404,2.94855939,42842.0,42832.0,0.00819096]
["bitfinex","BTCUSD",1642095498604,0.02635948,42833.0,42832.0,0.00819096]
["bitfinex","BTCUSD",1642095498804,2.67132153,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095499007,1.50470553,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095499205,1.40349605,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095499403,2.60475011,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095499603,2.57960011,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095499804,3.77920011,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095500004,2.77920011,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095500201,2.80120011,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095501002,1.20870605,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095501203,1.15032205,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095501406,1.08532205,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095502246,1.10832205,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095503543,1.08532205,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095504047,0.70717305,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095504243,0.72817305,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642095504946,0.72817305,42833.0,42830.0,0.17550278]
["bitfinex","BTCUSD",1642095504947,1.55,42832.0,42830.0,0.17550278]
["bitfinex","BTCUSD",1642095505148,2.128149,42831.0,42830.0,0.00039978]
["bitfinex","BTCUSD",1642095505347,2.17237854,42831.0,42830.0,0.00039978]
["bitfinex","BTCUSD",1642095505597,1.75,42830.0,42827.0,0.00116271]
["bitfinex","BTCUSD",1642095505796,3.153149,42828.0,42827.0,0.00116271]
["bitfinex","BTCUSD",1642095506000,3.153149,42828.0,42824.0,0.00010492]
["bitfinex","BTCUSD",1642095506001,4.19140747,42828.0,42824.0,0.00010492]
["bitfinex","BTCUSD",1642095506198,3.15435405,42825.0,42824.0,0.00010492]
["bitfinex","BTCUSD",1642095506397,4.09741405,42825.0,42824.0,0.00010492]
["bitfinex","BTCUSD",1642095506597,4.19741405,42825.0,42824.0,0.00010492]
["bitfinex","BTCUSD",1642095506797,4.19741405,42825.0,42821.0,0.01]
["bitfinex","BTCUSD",1642095507001,1.928149,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642095507199,2.87249876,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642095507399,0.2,42820.0,42815.0,0.116783]
["bitfinex","BTCUSD",1642095507602,4.096209,42819.0,42815.0,0.116783]
["bitfinex","BTCUSD",1642095507801,1.121209,42819.0,42816.0,0.058396]
["bitfinex","BTCUSD",1642095508001,1.221209,42819.0,42816.0,0.11678968]
["bitfinex","BTCUSD",1642095508200,1.301607,42819.0,42816.0,0.11678968]
["bitfinex","BTCUSD",1642095508400,1.301607,42819.0,42818.0,0.32752752]
["bitfinex","BTCUSD",1642095508401,1.200209,42819.0,42818.0,0.32752752]
["bitfinex","BTCUSD",1642095509251,1.200209,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095509446,1.378209,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095509650,1.221209,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095510247,1.243209,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095510547,1.3016,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095511948,1.2796,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095512152,1.3006,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095512348,1.6506,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095512748,1.67878099,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095513192,1.3006,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642095513394,1.221209,42819.0,42818.0,0.8511]
["bitfinex","BTCUSD",1642095513592,0.58173,42827.0,42818.0,0.8511]
["bitfinex","BTCUSD",1642095513593,0.58173,42827.0,42821.0,0.32703517]
["bitfinex","BTCUSD",1642095513794,0.378149,42823.0,42822.0,0.116757]
["bitfinex","BTCUSD",1642095513991,0.5,42823.0,42822.0,0.11713518]
["bitfinex","BTCUSD",1642095514193,0.378149,42823.0,42822.0,0.11713518]
["bitfinex","BTCUSD",1642095514393,1.428149,42823.0,42822.0,0.11713518]
["bitfinex","BTCUSD",1642095514595,0.378149,42823.0,42822.0,0.11713518]
["bitfinex","BTCUSD",1642095514796,0.116767,42826.0,42824.0,0.05838371]
["bitfinex","BTCUSD",1642095514993,0.90053,42825.0,42824.0,0.11676871]
["bitfinex","BTCUSD",1642095515195,1.278679,42825.0,42824.0,0.05838371]
["bitfinex","BTCUSD",1642095515394,1.378679,42825.0,42823.0,0.058384]
["bitfinex","BTCUSD",1642095515594,0.378149,42824.0,42823.0,0.058384]
["bitfinex","BTCUSD",1642095515893,0.378149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095516195,0.478149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095516394,1.178149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095516595,0.478149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095517047,0.78363723,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095517250,1.328149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095517647,0.478149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095518249,0.503149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095519249,1.503149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095519450,1.478149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095519850,0.478149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095520251,0.500149,42824.0,42823.0,0.11713402]
["bitfinex","BTCUSD",1642095521094,0.397669,42824.0,42823.0,1.75492536]
["bitfinex","BTCUSD",1642095521296,0.70053,42825.0,42824.0,1.55]
["bitfinex","BTCUSD",1642095521297,0.25558973,42825.0,42824.0,1.55]
["bitfinex","BTCUSD",1642095521497,0.25558973,42825.0,42824.0,1.55123596]
["bitfinex","BTCUSD",1642095521693,0.25558973,42825.0,42824.0,1.55157976]
["bitfinex","BTCUSD",1642095521894,0.7006835,42835.0,42828.0,0.058357]
["bitfinex","BTCUSD",1642095522095,0.05711305,42833.0,42832.0,0.67557566]
["bitfinex","BTCUSD",1642095522299,0.05711305,42833.0,42832.0,0.37893373]
["bitfinex","BTCUSD",1642095522494,0.65894586,42839.0,42833.0,0.45037305]
["bitfinex","BTCUSD",1642095522699,0.65912689,42839.0,42836.0,0.26438316]
["bitfinex","BTCUSD",1642095522894,0.05854103,42839.0,42836.0,0.26438316]
["bitfinex","BTCUSD",1642095523095,0.375596,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642095523295,0.00018103,42838.0,42837.0,0.05847933]
["bitfinex","BTCUSD",1642095523896,0.4202,42841.0,42837.0,0.05847933]
["bitfinex","BTCUSD",1642095524096,0.4202,42841.0,42838.0,0.058352]
["bitfinex","BTCUSD",1642095524342,0.4202,42841.0,42839.0,0.05835454]
["bitfinex","BTCUSD",1642095524542,0.058357,42840.0,42839.0,0.05844049]
["bitfinex","BTCUSD",1642095524750,0.058357,42840.0,42839.0,0.05835454]
["bitfinex","BTCUSD",1642095524943,0.058357,42840.0,42839.0,0.39091125]
["bitfinex","BTCUSD",1642095525543,0.4202,42841.0,42839.0,0.39091125]
["bitfinex","BTCUSD",1642095525943,0.4202,42841.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642095526847,0.11745696,42849.0,42845.0,0.11668455]
["bitfinex","BTCUSD",1642095526848,0.00075396,42849.0,42845.0,0.11668455]
["bitfinex","BTCUSD",1642095527045,0.00075396,42849.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642095527245,6.876e-05,42848.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642095528098,0.05841476,42848.0,42846.0,0.11668334]
["bitfinex","BTCUSD",1642095528297,6.876e-05,42848.0,42846.0,0.11668334]
["bitfinex","BTCUSD",1642095531101,0.5202,42854.0,42849.0,0.058342]
["bitfinex","BTCUSD",1642095531404,1.40026595,42853.0,42852.0,0.31195628]
["bitfinex","BTCUSD",1642095531603,1.7719187,42853.0,42852.0,0.31195628]
["bitfinex","BTCUSD",1642095532273,1.6719187,42853.0,42852.0,0.31195628]
["bitfinex","BTCUSD",1642095533474,1.2963227,42853.0,42852.0,0.30975254]
["bitfinex","BTCUSD",1642095534675,0.82966925,42853.0,42852.0,0.30975254]
["bitfinex","BTCUSD",1642095536495,0.82966925,42853.0,42852.0,0.35275254]
["bitfinex","BTCUSD",1642095536694,0.36302266,42853.0,42852.0,0.90396012]
["bitfinex","BTCUSD",1642095536995,0.60058586,42861.0,42853.0,0.766649]
["bitfinex","BTCUSD",1642095537196,0.60058586,42861.0,42854.0,0.34993]
["bitfinex","BTCUSD",1642095537197,0.00075378,42855.0,42854.0,0.34993]
["bitfinex","BTCUSD",1642095537395,0.00012033,42860.0,42858.0,0.25863717]
["bitfinex","BTCUSD",1642095537598,0.00012033,42860.0,42859.0,0.3011329]
["bitfinex","BTCUSD",1642095537795,0.42,42862.0,42859.0,0.3011329]
["bitfinex","BTCUSD",1642095537995,0.42,42862.0,42860.0,0.058322]
["bitfinex","BTCUSD",1642095538200,0.418,42862.0,42860.0,0.866643]
["bitfinex","BTCUSD",1642095538395,0.60058586,42864.0,42861.0,0.00121739]
["bitfinex","BTCUSD",1642095538798,0.65577164,42866.0,42861.0,1.10121739]
["bitfinex","BTCUSD",1642095538996,0.65577164,42866.0,42864.0,0.00124505]
["bitfinex","BTCUSD",1642095539250,6.876e-05,42865.0,42864.0,0.00124505]
["bitfinex","BTCUSD",1642095539555,0.60022472,42867.0,42864.0,1.91465691]
["bitfinex","BTCUSD",1642095539952,8.595e-05,42866.0,42865.0,0.26555132]
["bitfinex","BTCUSD",1642095541352,8.595e-05,42866.0,42865.0,0.55552513]
["bitfinex","BTCUSD",1642095541756,0.01092375,42869.0,42865.0,0.91240354]
["bitfinex","BTCUSD",1642095541956,0.01092375,42869.0,42866.0,1.443]
["bitfinex","BTCUSD",1642095541957,0.00992375,42869.0,42866.0,1.443]
["bitfinex","BTCUSD",1642095542155,0.00992375,42869.0,42868.0,0.00818775]
["bitfinex","BTCUSD",1642095542354,0.00992375,42869.0,42868.0,0.79422042]
["bitfinex","BTCUSD",1642095542998,0.00992375,42869.0,42868.0,1.40335663]
["bitfinex","BTCUSD",1642095543903,0.00710606,42876.0,42868.0,1.40335663]
["bitfinex","BTCUSD",1642095543904,0.00310606,42876.0,42869.0,1.93658508]
["bitfinex","BTCUSD",1642095544099,0.00110606,42876.0,42874.0,0.00653698]
["bitfinex","BTCUSD",1642095544297,0.001,42877.0,42875.0,1.55830565]
["bitfinex","BTCUSD",1642095544498,0.4202,42885.0,42877.0,0.00743096]
["bitfinex","BTCUSD",1642095544696,0.4202,42885.0,42880.0,0.00126816]
["bitfinex","BTCUSD",1642095544896,0.4202,42885.0,42882.0,0.26504697]
["bitfinex","BTCUSD",1642095545097,0.4202,42885.0,42883.0,0.058296]
["bitfinex","BTCUSD",1642095545498,0.4202,42885.0,42879.0,0.23315189]
["bitfinex","BTCUSD",1642095545499,0.375596,42884.0,42879.0,0.11657089]
["bitfinex","BTCUSD",1642095545697,0.4202,42885.0,42875.0,0.00124077]
["bitfinex","BTCUSD",1642095545698,0.5202,42885.0,42875.0,0.00124077]
["bitfinex","BTCUSD",1642095545898,0.00029224,42883.0,42875.0,0.00124077]
["bitfinex","BTCUSD",1642095546100,0.00029224,42883.0,42879.0,0.058306]
["bitfinex","BTCUSD",1642095546397,0.05858505,42882.0,42879.0,0.058306]
["bitfinex","BTCUSD",1642095546855,0.116619,42883.0,42875.0,0.17615399]
["bitfinex","BTCUSD",1642095546856,0.0008377,42883.0,42875.0,0.05830522]
["bitfinex","BTCUSD",1642095547256,0.0008377,42883.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642095547454,1.3683174,42881.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642095547656,1.875596,42877.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642095547854,1.875596,42877.0,42872.0,0.11679442]
["bitfinex","BTCUSD",1642095548059,1.875596,42877.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642095548060,0.35125916,42876.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642095548257,1.275596,42874.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642095548555,0.375596,42874.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642095548759,0.2,42879.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642095548955,0.05832,42875.0,42872.0,0.0584879]
["bitfinex","BTCUSD",1642095549354,0.05832,42875.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642095549557,0.05832,42875.0,42874.0,0.05831519]
["bitfinex","BTCUSD",1642095549956,0.05832,42875.0,42874.0,0.05845271]
["bitfinex","BTCUSD",1642095550155,0.05832,42875.0,42874.0,0.00013752]
["bitfinex","BTCUSD",1642095550355,0.433916,42875.0,42874.0,0.00013752]
["bitfinex","BTCUSD",1642095550616,0.433916,42875.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642095550811,0.375596,42874.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642095551011,0.05914674,42877.0,42873.0,0.05846271]
["bitfinex","BTCUSD",1642095551214,0.00083774,42877.0,42873.0,0.18082189]
["bitfinex","BTCUSD",1642095551415,0.1,42880.0,42877.0,0.27653174]
["bitfinex","BTCUSD",1642095551611,0.38269816,42879.0,42877.0,0.27653174]
["bitfinex","BTCUSD",1642095551816,0.60710216,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095552012,0.98269816,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095552611,1.04100416,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095552813,1.59100416,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095553311,2.59376784,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095553916,2.04376784,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095555552,1.38546184,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095556554,2.18757847,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642095557554,1.5,42878.0,42877.0,0.04520893]
["bitfinex","BTCUSD",1642095557752,1.875596,42878.0,42877.0,0.04520893]
["bitfinex","BTCUSD",1642095558002,1.875596,42878.0,42876.0,0.11660833]
["bitfinex","BTCUSD",1642095558202,0.375596,42877.0,42876.0,0.11660833]
["bitfinex","BTCUSD",1642095558808,2.18047631,42877.0,42876.0,0.11660833]
["bitfinex","BTCUSD",1642095559109,2.18047631,42877.0,42874.0,0.05831]
["bitfinex","BTCUSD",1642095559110,0.058309,42876.0,42874.0,0.05831]
["bitfinex","BTCUSD",1642095559307,0.375596,42875.0,42874.0,0.05831]
["bitfinex","BTCUSD",1642095559707,0.375596,42875.0,42874.0,0.05837876]
["bitfinex","BTCUSD",1642095559908,0.058309,42876.0,42874.0,0.05837876]
["bitfinex","BTCUSD",1642095560509,0.058309,42876.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642095560510,2.92835968,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642095560909,3.02835968,42875.0,42868.0,0.1168059]
["bitfinex","BTCUSD",1642095561110,0.375596,42871.0,42869.0,0.00015471]
["bitfinex","BTCUSD",1642095561312,1.575596,42870.0,42869.0,0.00015471]
["bitfinex","BTCUSD",1642095561509,1.575596,42870.0,42869.0,0.11663508]
["bitfinex","BTCUSD",1642095561950,0.375596,42870.0,42869.0,0.11678979]
["bitfinex","BTCUSD",1642095562151,1.37835968,42870.0,42869.0,0.11678979]
["bitfinex","BTCUSD",1642095564653,1.00276368,42870.0,42869.0,0.11678979]
["bitfinex","BTCUSD",1642095565606,0.00083778,42872.0,42869.0,0.17510179]
["bitfinex","BTCUSD",1642095565904,0.80223934,42874.0,42869.0,0.17510179]
["bitfinex","BTCUSD",1642095565905,0.80223934,42874.0,42870.0,0.11093411]
["bitfinex","BTCUSD",1642095566103,1.525596,42871.0,42870.0,0.11093411]
["bitfinex","BTCUSD",1642095566304,1.525596,42871.0,42870.0,0.05248259]
["bitfinex","BTCUSD",1642095566706,0.375596,42871.0,42870.0,0.05248259]
["bitfinex","BTCUSD",1642095566905,0.4689089,42871.0,42870.0,0.05248259]
["bitfinex","BTCUSD",1642095567109,0.3689089,42871.0,42870.0,0.05248259]
["bitfinex","BTCUSD",1642095568708,0.4156089,42871.0,42866.0,0.10498169]
["bitfinex","BTCUSD",1642095568912,0.4156089,42871.0,42855.0,0.21841742]
["bitfinex","BTCUSD",1642095568913,0.2,42866.0,42858.0,0.00040756]
["bitfinex","BTCUSD",1642095569107,0.368957,42862.0,42858.0,0.00040756]
["bitfinex","BTCUSD",1642095569380,0.00125368,42859.0,42858.0,0.00040756]
["bitfinex","BTCUSD",1642095569580,0.04795368,42859.0,42858.0,0.00040762]
["bitfinex","BTCUSD",1642095569783,1.96691068,42859.0,42858.0,0.00075143]
["bitfinex","BTCUSD",1642095570177,2.06691068,42859.0,42858.0,0.00075143]
["bitfinex","BTCUSD",1642095570576,2.12525068,42859.0,42858.0,0.00034381]
["bitfinex","BTCUSD",1642095570979,2.12525068,42859.0,42857.0,0.000361]
["bitfinex","BTCUSD",1642095571178,2.25923949,42858.0,42857.0,0.000361]
["bitfinex","BTCUSD",1642095571378,2.30593949,42858.0,42857.0,0.000361]
["bitfinex","BTCUSD",1642095571578,2.40593949,42858.0,42857.0,0.000361]
["bitfinex","BTCUSD",1642095572178,2.43293949,42858.0,42856.0,0.05250873]
["bitfinex","BTCUSD",1642095572380,2.43293949,42858.0,42856.0,0.05288692]
["bitfinex","BTCUSD",1642095572381,1.91855655,42857.0,42856.0,0.05288692]
["bitfinex","BTCUSD",1642095572578,1.96525655,42857.0,42856.0,0.05250873]
["bitfinex","BTCUSD",1642095572778,1.84522755,42857.0,42856.0,0.05250873]
["bitfinex","BTCUSD",1642095573003,1.84522755,42857.0,42846.0,0.00529111]
["bitfinex","BTCUSD",1642095573210,1.84522755,42857.0,42854.0,0.00040768]
["bitfinex","BTCUSD",1642095573211,1.57627055,42857.0,42854.0,0.00040768]
["bitfinex","BTCUSD",1642095573406,1.918957,42855.0,42854.0,0.00040768]
["bitfinex","BTCUSD",1642095573605,2.06687678,42855.0,42854.0,0.00040768]
["bitfinex","BTCUSD",1642095573807,2.06687678,42855.0,42854.0,0.00082025]
["bitfinex","BTCUSD",1642095573808,2.76691678,42855.0,42854.0,0.00082025]
["bitfinex","BTCUSD",1642095574105,2.7984208,42855.0,42854.0,0.00082025]
["bitfinex","BTCUSD",1642095574307,2.8234208,42855.0,42854.0,0.00041257]
["bitfinex","BTCUSD",1642095574506,2.8817728,42855.0,42854.0,0.00041257]
["bitfinex","BTCUSD",1642095574705,2.8817728,42855.0,42853.0,0.05294585]
["bitfinex","BTCUSD",1642095574908,1.83102776,42854.0,42853.0,0.05251609]
["bitfinex","BTCUSD",1642095575207,2.67776776,42854.0,42853.0,0.05294585]
["bitfinex","BTCUSD",1642095576206,1.240697,42854.0,42853.0,0.05294585]
["bitfinex","BTCUSD",1642095577048,1.94285328,42854.0,42853.0,0.05294585]
["bitfinex","BTCUSD",1642095577250,1.94285328,42854.0,42853.0,0.05384542]
["bitfinex","BTCUSD",1642095577453,1.79615328,42854.0,42853.0,0.05384542]
["bitfinex","BTCUSD",1642095577650,1.77115328,42854.0,42853.0,0.05384542]
["bitfinex","BTCUSD",1642095577852,1.67082146,42854.0,42853.0,0.05384542]
["bitfinex","BTCUSD",1642095578649,1.068997,42854.0,42853.0,0.05384542]
["bitfinex","BTCUSD",1642095579252,0.70004,42854.0,42853.0,0.05384542]
["bitfinex","BTCUSD",1642095579451,0.70004,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095579650,0.70004,42854.0,42853.0,0.05313334]
["bitfinex","BTCUSD",1642095579851,0.70004,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095580055,0.70004,42854.0,42853.0,0.05492169]
["bitfinex","BTCUSD",1642095580502,0.70004,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095580903,0.70004,42854.0,42853.0,0.05234798]
["bitfinex","BTCUSD",1642095581505,0.70004,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095581705,0.70004,42854.0,42853.0,0.38271026]
["bitfinex","BTCUSD",1642095581907,0.70004,42854.0,42853.0,0.05442557]
["bitfinex","BTCUSD",1642095582104,0.70004,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095582506,0.23342052,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095585257,0.84235089,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095586454,0.24052643,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095588401,0.60948343,42854.0,42853.0,0.04694585]
["bitfinex","BTCUSD",1642095589198,0.60948343,42854.0,42853.0,0.31277776]
["bitfinex","BTCUSD",1642095590001,0.24052643,42854.0,42853.0,0.31277776]
["bitfinex","BTCUSD",1642095592047,0.24052643,42854.0,42853.0,0.31896649]
["bitfinex","BTCUSD",1642095593056,0.24052643,42854.0,42853.0,0.31277776]
["bitfinex","BTCUSD",1642095594456,0.24052643,42854.0,42853.0,1.56277776]
["bitfinex","BTCUSD",1642095594660,0.61141092,42858.0,42854.0,1.328405]
["bitfinex","BTCUSD",1642095594856,0.61141092,42858.0,42855.0,0.32144884]
["bitfinex","BTCUSD",1642095595058,0.61141092,42858.0,42857.0,0.89902531]
["bitfinex","BTCUSD",1642095595258,0.14486292,42858.0,42857.0,0.89902531]
["bitfinex","BTCUSD",1642095595513,0.14486292,42858.0,42857.0,1.44938631]
["bitfinex","BTCUSD",1642095595717,0.00207726,42870.0,42858.0,1.25]
["bitfinex","BTCUSD",1642095595914,0.99901225,42871.0,42861.0,0.00126234]
["bitfinex","BTCUSD",1642095595915,0.89901225,42871.0,42861.0,0.00126234]
["bitfinex","BTCUSD",1642095596115,1.40423846,42873.0,42864.0,0.04081714]
["bitfinex","BTCUSD",1642095596116,0.80223934,42867.0,42864.0,0.04081714]
["bitfinex","BTCUSD",1642095596514,0.80223934,42867.0,42865.0,0.12266593]
["bitfinex","BTCUSD",1642095596816,0.80223934,42867.0,42866.0,0.50020629]
["bitfinex","BTCUSD",1642095597213,1.40423846,42873.0,42867.0,0.95]
["bitfinex","BTCUSD",1642095597214,0.00083777,42870.0,42867.0,0.95]
["bitfinex","BTCUSD",1642095597414,0.00083777,42870.0,42869.0,1.84200822]
["bitfinex","BTCUSD",1642095597612,0.00083777,42870.0,42869.0,1.9061965]
["bitfinex","BTCUSD",1642095597813,0.00083777,42870.0,42869.0,0.40635121]
["bitfinex","BTCUSD",1642095598013,0.00083777,42870.0,42869.0,0.34805221]
["bitfinex","BTCUSD",1642095598213,0.80223327,42874.0,42869.0,0.34805221]
["bitfinex","BTCUSD",1642095598416,0.00083778,42872.0,42871.0,0.0408111]
["bitfinex","BTCUSD",1642095598714,0.00083778,42872.0,42871.0,0.94093143]
["bitfinex","BTCUSD",1642095599014,0.00083778,42872.0,42871.0,1.22300662]
["bitfinex","BTCUSD",1642095599277,0.00083778,42872.0,42871.0,1.28130762]
["bitfinex","BTCUSD",1642095599474,0.00710216,42879.0,42871.0,1.24049652]
["bitfinex","BTCUSD",1642095599673,0.00710216,42879.0,42876.0,0.058304]
["bitfinex","BTCUSD",1642095599873,0.06540616,42879.0,42876.0,0.058304]
["bitfinex","BTCUSD",1642095600273,0.06540616,42879.0,42876.0,0.31456013]
["bitfinex","BTCUSD",1642095600575,0.00710216,42879.0,42876.0,0.37286413]
["bitfinex","BTCUSD",1642095600774,0.00710216,42879.0,42876.0,0.41367749]
["bitfinex","BTCUSD",1642095601176,0.00710216,42879.0,42877.0,0.23791621]
["bitfinex","BTCUSD",1642095601377,0.00083772,42880.0,42877.0,0.3195251]
["bitfinex","BTCUSD",1642095601580,0.00083772,42880.0,42879.0,0.00129806]
["bitfinex","BTCUSD",1642095601776,0.00083772,42880.0,42879.0,0.0467]
["bitfinex","BTCUSD",1642095601976,0.058299,42884.0,42880.0,0.116597]
["bitfinex","BTCUSD",1642095602176,0.00083771,42882.0,42880.0,0.233193]
["bitfinex","BTCUSD",1642095602576,0.00083771,42882.0,42880.0,0.31480368]
["bitfinex","BTCUSD",1642095603026,0.0001719,42888.0,42880.0,0.30194054]
["bitfinex","BTCUSD",1642095603226,0.0008377,42883.0,42882.0,0.116582]
["bitfinex","BTCUSD",1642095603426,0.0008377,42883.0,42882.0,0.12304055]
["bitfinex","BTCUSD",1642095603630,0.00092365,42883.0,42882.0,0.11785379]
["bitfinex","BTCUSD",1642095604229,8.595e-05,42883.0,42882.0,0.11785379]
["bitfinex","BTCUSD",1642095604527,0.79794688,42888.0,42882.0,0.11785379]
["bitfinex","BTCUSD",1642095604730,0.79794688,42888.0,42885.0,0.058284]
["bitfinex","BTCUSD",1642095604926,0.79784688,42888.0,42886.0,0.058283]
["bitfinex","BTCUSD",1642095605528,0.79784688,42888.0,42887.0,0.25258476]
["bitfinex","BTCUSD",1642095605727,0.79784688,42888.0,42887.0,0.25129721]
["bitfinex","BTCUSD",1642095605928,0.79793283,42888.0,42887.0,0.25129721]
["bitfinex","BTCUSD",1642095606131,0.79793283,42888.0,42887.0,0.25250857]
["bitfinex","BTCUSD",1642095606327,8.595e-05,42888.0,42887.0,0.25250857]
["bitfinex","BTCUSD",1642095606528,8.595e-05,42888.0,42887.0,0.25228057]
["bitfinex","BTCUSD",1642095606762,8.595e-05,42888.0,42887.0,0.25129721]
["bitfinex","BTCUSD",1642095607363,8.595e-05,42888.0,42886.0,0.0874243]
["bitfinex","BTCUSD",1642095607759,6.876e-05,42887.0,42886.0,0.0874243]
["bitfinex","BTCUSD",1642095607960,6.876e-05,42887.0,42886.0,0.0291413]
["bitfinex","BTCUSD",1642095608560,6.876e-05,42887.0,42885.0,0.058284]
["bitfinex","BTCUSD",1642095609361,6.876e-05,42887.0,42883.0,0.058302]
["bitfinex","BTCUSD",1642095609562,6.876e-05,42887.0,42880.0,0.116598]
["bitfinex","BTCUSD",1642095609765,6.876e-05,42887.0,42879.0,0.116601]
["bitfinex","BTCUSD",1642095609964,6.876e-05,42887.0,42874.0,0.00041317]
["bitfinex","BTCUSD",1642095609965,0.368957,42886.0,42874.0,0.00041317]
["bitfinex","BTCUSD",1642095610165,0.38662181,42885.0,42874.0,0.00041317]
["bitfinex","BTCUSD",1642095610363,0.058307,42880.0,42875.0,0.00013752]
["bitfinex","BTCUSD",1642095610606,0.058307,42880.0,42876.0,0.116609]
["bitfinex","BTCUSD",1642095610809,0.058307,42880.0,42876.0,0.17492]
["bitfinex","BTCUSD",1642095611005,0.058307,42880.0,42877.0,0.05841214]
["bitfinex","BTCUSD",1642095611006,0.368957,42879.0,42877.0,0.05841214]
["bitfinex","BTCUSD",1642095611207,0.968957,42878.0,42877.0,0.05841214]
["bitfinex","BTCUSD",1642095611410,0.968957,42878.0,42877.0,0.058309]
["bitfinex","BTCUSD",1642095611807,0.368957,42878.0,42877.0,0.058309]
["bitfinex","BTCUSD",1642095612107,0.36928862,42883.0,42879.0,0.058302]
["bitfinex","BTCUSD",1642095612305,0.368957,42882.0,42879.0,0.058302]
["bitfinex","BTCUSD",1642095612507,0.368957,42882.0,42879.0,0.116605]
["bitfinex","BTCUSD",1642095612710,0.368957,42882.0,42880.0,0.02915009]
["bitfinex","BTCUSD",1642095613107,1.00265772,42881.0,42879.0,0.116605]
["bitfinex","BTCUSD",1642095613307,0.368957,42880.0,42879.0,0.058303]
["bitfinex","BTCUSD",1642095613606,0.368957,42880.0,42879.0,0.05837176]
["bitfinex","BTCUSD",1642095613806,0.368957,42880.0,42879.0,0.08752244]
["bitfinex","BTCUSD",1642095614658,0.368957,42880.0,42879.0,6.876e-05]
["bitfinex","BTCUSD",1642095615261,2.92161472,42880.0,42879.0,6.876e-05]
["bitfinex","BTCUSD",1642095615460,3.11540472,42880.0,42879.0,8.76e-06]
["bitfinex","BTCUSD",1642095615659,4.01504472,42880.0,42875.0,7.752e-05]
["bitfinex","BTCUSD",1642095615859,1.918957,42876.0,42875.0,7.752e-05]
["bitfinex","BTCUSD",1642095616160,1.55,42875.0,42874.0,0.00030633]
["bitfinex","BTCUSD",1642095616358,1.918957,42875.0,42871.0,0.5]
["bitfinex","BTCUSD",1642095616564,1.918957,42872.0,42871.0,0.5]
["bitfinex","BTCUSD",1642095616762,1.92020785,42872.0,42871.0,0.5]
["bitfinex","BTCUSD",1642095616961,1.96690785,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095618119,2.06690785,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095618319,2.08990785,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095618524,3.09256557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095618921,4.51756557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095619522,3.29256557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095619722,3.26956557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095620422,3.37856557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095620823,4.60356557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095621122,6.00746051,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095621764,6.59810051,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095622157,3.96920557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095622359,3.79320557,42872.0,42871.0,0.50006876]
["bitfinex","BTCUSD",1642095622962,2.14195472,42872.0,42871.0,0.50126898]
["bitfinex","BTCUSD",1642095623161,2.14195472,42872.0,42871.0,1.15126898]
["bitfinex","BTCUSD",1642095623362,2.14195472,42872.0,42871.0,0.55956798]
["bitfinex","BTCUSD",1642095623363,1.62887672,42872.0,42871.0,0.55956798]
["bitfinex","BTCUSD",1642095623562,1.62887672,42872.0,42871.0,0.50126898]
["bitfinex","BTCUSD",1642095623861,1.60487672,42872.0,42871.0,0.50126898]
["bitfinex","BTCUSD",1642095624062,1.60487672,42872.0,42871.0,1.06326542]
["bitfinex","BTCUSD",1642095626516,1.40140335,42872.0,42871.0,1.06326542]
["bitfinex","BTCUSD",1642095627318,2.85112361,42872.0,42871.0,0.42077163]
["bitfinex","BTCUSD",1642095627520,3.06311607,42872.0,42871.0,0.42077163]
["bitfinex","BTCUSD",1642095627718,3.07022306,42872.0,42871.0,0.42077163]
["bitfinex","BTCUSD",1642095627917,3.09467916,42872.0,42871.0,0.42077163]
["bitfinex","BTCUSD",1642095628119,2.49319555,42872.0,42871.0,0.42077163]
["bitfinex","BTCUSD",1642095628319,3.71819555,42872.0,42871.0,0.42077163]
["bitfinex","BTCUSD",1642095628520,3.91819555,42872.0,42871.0,0.10954163]
["bitfinex","BTCUSD",1642095628721,4.27492054,42872.0,42869.0,2.56e-06]
["bitfinex","BTCUSD",1642095628919,1.76613399,42870.0,42869.0,2.56e-06]
["bitfinex","BTCUSD",1642095629263,1.425,42867.0,42863.0,0.00165047]
["bitfinex","BTCUSD",1642095629466,1.55121005,42864.0,42850.0,0.138346]
["bitfinex","BTCUSD",1642095629662,0.00120702,42855.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095629864,0.058345,42853.0,42850.0,0.138345]
["bitfinex","BTCUSD",1642095630464,0.058345,42853.0,42852.0,0.058346]
["bitfinex","BTCUSD",1642095630862,0.058345,42853.0,42852.0,0.05867262]
["bitfinex","BTCUSD",1642095631062,1.208345,42853.0,42852.0,0.05867262]
["bitfinex","BTCUSD",1642095631269,1.9104015,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642095631467,0.7604015,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642095631762,0.7604015,42853.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095632362,0.7834015,42853.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095634324,0.8754015,42853.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095635623,0.7604015,42853.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095635823,1.92082952,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095636424,1.94682952,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095637468,2.04682952,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095637667,2.02082952,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095638469,2.04182952,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095638871,3.04488313,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095639675,2.69975361,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095640511,2.72375361,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095641710,2.69975361,42852.0,42851.0,0.00034381]
["bitfinex","BTCUSD",1642095642513,2.69975361,42852.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095642514,1.5,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095642714,1.155053,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095642914,1.48902076,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095643714,2.49207437,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095644358,2.51307437,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095645760,2.49207437,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095646360,2.51407437,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095646760,2.61407437,42851.0,42850.0,0.08]
["bitfinex","BTCUSD",1642095647664,2.61407437,42851.0,42844.0,0.0022]
["bitfinex","BTCUSD",1642095647665,0.00127207,42846.0,42844.0,0.0022]
["bitfinex","BTCUSD",1642095647862,1.5967,42845.0,42844.0,0.0022]
["bitfinex","BTCUSD",1642095648115,1.70380972,42845.0,42844.0,0.0022]
["bitfinex","BTCUSD",1642095648517,1.70380972,42845.0,42843.0,0.0011]
["bitfinex","BTCUSD",1642095648518,1.55,42844.0,42843.0,0.0011]
["bitfinex","BTCUSD",1642095648814,1.65518,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095649015,1.75518,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095649215,2.45482,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095649617,3.45787361,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095650416,3.47987361,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095651859,3.45787361,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095652461,3.47987361,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095653360,3.47911334,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095653759,3.45711334,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095654361,3.47911334,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095655709,3.45711334,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095656509,4.98484334,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095656713,5.08484333,42844.0,42843.0,0.00123752]
["bitfinex","BTCUSD",1642095656912,1.8096119,42842.0,42841.0,0.01041011]
["bitfinex","BTCUSD",1642095657109,0.00127657,42839.0,42838.0,0.0011]
["bitfinex","BTCUSD",1642095657311,1.55,42836.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095657511,0.61114609,42835.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095657713,1.91513609,42835.0,42828.0,0.00339626]
["bitfinex","BTCUSD",1642095657915,0.2,42833.0,42828.0,0.00339626]
["bitfinex","BTCUSD",1642095658111,2.21259637,42832.0,42828.0,0.00339626]
["bitfinex","BTCUSD",1642095658312,4.13723637,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642095658513,4.13723637,42832.0,42828.0,0.00339626]
["bitfinex","BTCUSD",1642095658514,2.975,42831.0,42828.0,0.00339626]
["bitfinex","BTCUSD",1642095658713,3.80307,42831.0,42828.0,0.00339626]
["bitfinex","BTCUSD",1642095658912,3.90307,42831.0,42830.0,0.00446876]
["bitfinex","BTCUSD",1642095659263,3.90307,42831.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095659264,2.975,42830.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095659459,3.72134,42830.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095659661,3.87973289,42830.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095659861,3.37996159,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095660060,4.72630159,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095660463,4.74630159,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095661061,1.36634,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095661267,1.26634,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095661465,2.26939361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095661667,2.20269361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095662464,2.22569361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095663407,2.32569361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095663606,3.77569361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095663809,2.54939361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095664004,3.15221949,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095664504,3.17421949,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095664704,2.37139361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095665808,2.34939361,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095666206,1.34634,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095666504,2.36734,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095666765,1.36734,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095667567,1.26734,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095667773,1.24634,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095667968,1.19964,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095668171,0.69964,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095668569,0.72164,42829.0,42828.0,0.6533]
["bitfinex","BTCUSD",1642095669168,0.72164,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095669471,1.37164,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095669670,1.34964,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095670509,1.82164,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095670713,0.82164,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095671208,1.82520864,42829.0,42828.0,0.0033]
["bitfinex","BTCUSD",1642095671414,1.0,42828.0,42825.0,0.04004134]
["bitfinex","BTCUSD",1642095671610,0.058382,42827.0,42825.0,0.04004134]
["bitfinex","BTCUSD",1642095671810,0.058382,42827.0,42826.0,0.00051445]
["bitfinex","BTCUSD",1642095672211,0.1,42828.0,42826.0,0.00051445]
["bitfinex","BTCUSD",1642095672411,1.70320864,42829.0,42826.0,0.00051445]
["bitfinex","BTCUSD",1642095672612,1.72520864,42829.0,42826.0,0.00051445]
["bitfinex","BTCUSD",1642095672812,1.78358264,42829.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642095673012,1.72520864,42829.0,42827.0,0.116747]
["bitfinex","BTCUSD",1642095673215,0.72164,42829.0,42827.0,0.116747]
["bitfinex","BTCUSD",1642095673411,0.72164,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095674456,0.72064,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095675360,0.72064,42829.0,42827.0,0.26267628]
["bitfinex","BTCUSD",1642095675762,0.69964,42829.0,42827.0,0.26267628]
["bitfinex","BTCUSD",1642095676561,0.72164,42829.0,42827.0,0.26267628]
["bitfinex","BTCUSD",1642095677861,0.69964,42829.0,42827.0,0.26267628]
["bitfinex","BTCUSD",1642095678521,0.72364,42829.0,42827.0,0.26267628]
["bitfinex","BTCUSD",1642095679523,0.72364,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095680022,0.70241756,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095680621,0.72441756,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095681528,0.022,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095681780,0.69964,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095682181,0.69964,42829.0,42827.0,0.26267564]
["bitfinex","BTCUSD",1642095682579,0.72364,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095683779,0.69964,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095684479,0.72464,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095684681,0.783013,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095685515,0.70246749,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095686511,0.72646749,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095687713,0.70246749,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095688612,0.72646749,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095689465,0.024,42828.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095689866,1.40210749,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095690169,1.40210749,42829.0,42827.0,0.4818324]
["bitfinex","BTCUSD",1642095690565,1.42510749,42829.0,42827.0,0.4818324]
["bitfinex","BTCUSD",1642095691568,1.42510749,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095691768,1.40210749,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095692369,1.46048049,42829.0,42827.0,0.233492]
["bitfinex","BTCUSD",1642095692570,1.48348049,42829.0,42827.0,0.22626781]
["bitfinex","BTCUSD",1642095693616,0.70246749,42828.0,42827.0,0.22626781]
["bitfinex","BTCUSD",1642095693815,1.01749712,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642095694013,1.86832693,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642095694313,1.92671393,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642095694515,2.05071393,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642095695713,2.02671393,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642095695913,1.5,42826.0,42822.0,0.05495086]
["bitfinex","BTCUSD",1642095696117,0.05839,42825.0,42822.0,0.05495086]
["bitfinex","BTCUSD",1642095696317,0.37214969,42825.0,42822.0,0.05495086]
["bitfinex","BTCUSD",1642095696775,0.37214969,42825.0,42821.0,0.070589]
["bitfinex","BTCUSD",1642095696776,0.04799802,42824.0,42821.0,0.0122]
["bitfinex","BTCUSD",1642095697169,0.04799802,42824.0,42822.0,6.876e-05]
["bitfinex","BTCUSD",1642095697371,0.04799802,42824.0,42821.0,0.0122]
["bitfinex","BTCUSD",1642095697372,2.13312539,42823.0,42821.0,0.0122]
["bitfinex","BTCUSD",1642095697568,1.96804385,42822.0,42821.0,0.0122]
["bitfinex","BTCUSD",1642095697972,1.96804385,42822.0,42814.0,9.357e-05]
["bitfinex","BTCUSD",1642095697973,1.425,42820.0,42814.0,9.357e-05]
["bitfinex","BTCUSD",1642095698172,0.00121948,42815.0,42814.0,9.357e-05]
["bitfinex","BTCUSD",1642095698372,2.45881948,42815.0,42814.0,9.357e-05]
["bitfinex","BTCUSD",1642095698573,0.00123693,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1642095698774,3.05466693,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1642095698973,0.2,42810.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095699171,0.4270177,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095699372,1.1266577,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095699570,1.2266577,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095699972,0.84758941,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095700172,0.74758941,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095700371,0.74634,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095700619,0.76734,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095700814,1.77094933,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095701615,0.76734,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095702414,0.74634,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095702615,0.77034,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095703018,0.82486214,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095703415,2.30367943,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095703815,2.27967943,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095704261,3.28369823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095704466,3.30569823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095705263,2.08069823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095705865,1.85869823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095706468,1.88069823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095707866,1.85869823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095708114,1.81199823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095708615,1.83399823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095709413,1.73399823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095709612,1.83399823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095709814,1.81199823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095710613,1.83299823,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095711419,1.73177609,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095711874,1.71077609,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095712470,1.73977609,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095712871,0.73575729,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095713970,0.70675729,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1642095714771,0.70675729,42809.0,42808.0,0.40062489]
["bitfinex","BTCUSD",1642095714971,0.70675729,42809.0,42808.0,0.75062489]
["bitfinex","BTCUSD",1642095716018,0.70675729,42809.0,42808.0,1.90062489]
["bitfinex","BTCUSD",1642095716822,0.70675729,42809.0,42808.0,2.00062489]
["bitfinex","BTCUSD",1642095718620,0.70675729,42809.0,42808.0,2.00762489]
["bitfinex","BTCUSD",1642095719022,0.70675729,42809.0,42808.0,0.82962489]
["bitfinex","BTCUSD",1642095719864,0.70675729,42809.0,42808.0,0.82262489]
["bitfinex","BTCUSD",1642095720064,0.70675729,42809.0,42808.0,1.22262489]
["bitfinex","BTCUSD",1642095720665,0.70675729,42809.0,42808.0,1.22962489]
["bitfinex","BTCUSD",1642095721164,0.70675729,42809.0,42808.0,1.32962489]
["bitfinex","BTCUSD",1642095721966,0.70675729,42809.0,42808.0,1.22262489]
["bitfinex","BTCUSD",1642095722168,0.70675729,42809.0,42808.0,1.32262489]
["bitfinex","BTCUSD",1642095722566,0.70675729,42809.0,42808.0,1.32862489]
["bitfinex","BTCUSD",1642095723610,0.70675729,42809.0,42808.0,0.92862489]
["bitfinex","BTCUSD",1642095723811,0.70675729,42809.0,42808.0,0.92262489]
["bitfinex","BTCUSD",1642095724212,0.70675729,42809.0,42808.0,0.82262489]
["bitfinex","BTCUSD",1642095724410,0.70675729,42809.0,42808.0,0.92262489]
["bitfinex","BTCUSD",1642095724610,0.70675729,42809.0,42808.0,0.82962489]
["bitfinex","BTCUSD",1642095725410,0.70675729,42809.0,42808.0,0.92962489]
["bitfinex","BTCUSD",1642095725811,0.70675729,42809.0,42808.0,1.30100989]
["bitfinex","BTCUSD",1642095726012,0.70675729,42809.0,42808.0,1.85100989]
["bitfinex","BTCUSD",1642095726411,0.23971729,42809.0,42808.0,1.85100989]
["bitfinex","BTCUSD",1642095726613,0.23971729,42809.0,42808.0,1.85800989]
["bitfinex","BTCUSD",1642095726867,0.23971729,42809.0,42808.0,1.65800989]
["bitfinex","BTCUSD",1642095727268,0.23971729,42809.0,42808.0,1.55800989]
["bitfinex","BTCUSD",1642095727674,0.23971729,42809.0,42808.0,1.20800989]
["bitfinex","BTCUSD",1642095727871,0.23971729,42809.0,42808.0,0.072]
["bitfinex","BTCUSD",1642095729571,0.23971729,42809.0,42808.0,1.6187]
["bitfinex","BTCUSD",1642095729770,0.23971729,42809.0,42808.0,1.997085]
["bitfinex","BTCUSD",1642095730171,0.0008381,42815.0,42808.0,2.213843]
["bitfinex","BTCUSD",1642095730371,0.60230526,42816.0,42812.0,0.058376]
["bitfinex","BTCUSD",1642095730615,0.0008381,42815.0,42812.0,0.058376]
["bitfinex","BTCUSD",1642095730814,0.00090686,42815.0,42812.0,0.058376]
["bitfinex","BTCUSD",1642095731614,6.876e-05,42815.0,42814.0,1.108377]
["bitfinex","BTCUSD",1642095732014,6.876e-05,42815.0,42814.0,1.208377]
["bitfinex","BTCUSD",1642095732617,6.876e-05,42815.0,42814.0,1.212377]
["bitfinex","BTCUSD",1642095732817,6.876e-05,42815.0,42814.0,0.104]
["bitfinex","BTCUSD",1642095733015,6.876e-05,42815.0,42814.0,0.004]
["bitfinex","BTCUSD",1642095733816,6.876e-05,42815.0,42814.0,0.5]
["bitfinex","BTCUSD",1642095734117,6.876e-05,42815.0,42814.0,0.6]
["bitfinex","BTCUSD",1642095734562,6.876e-05,42815.0,42814.0,0.602]
["bitfinex","BTCUSD",1642095734763,6.876e-05,42815.0,42814.0,0.502]
["bitfinex","BTCUSD",1642095735766,6.876e-05,42815.0,42814.0,0.5]
["bitfinex","BTCUSD",1642095736766,6.876e-05,42815.0,42814.0,0.902]
["bitfinex","BTCUSD",1642095737868,6.876e-05,42815.0,42814.0,0.9]
["bitfinex","BTCUSD",1642095738616,6.876e-05,42815.0,42814.0,0.902]
["bitfinex","BTCUSD",1642095739817,6.876e-05,42815.0,42814.0,0.5]
["bitfinex","BTCUSD",1642095740618,6.876e-05,42815.0,42814.0,0.502]
["bitfinex","BTCUSD",1642095740819,6.876e-05,42815.0,42814.0,0.952]
["bitfinex","BTCUSD",1642095741863,6.876e-05,42815.0,42814.0,0.95]
["bitfinex","BTCUSD",1642095742766,6.876e-05,42815.0,42814.0,1.352]
["bitfinex","BTCUSD",1642095742966,6.876e-05,42815.0,42814.0,0.952]
["bitfinex","BTCUSD",1642095743363,6.876e-05,42815.0,42814.0,0.502]
["bitfinex","BTCUSD",1642095743562,6.876e-05,42815.0,42814.0,0.002]
["bitfinex","BTCUSD",1642095743764,0.75006876,42815.0,42814.0,0.002]
["bitfinex","BTCUSD",1642095743964,0.75006876,42815.0,42813.0,0.116754]
["bitfinex","BTCUSD",1642095744365,0.75006876,42815.0,42810.0,0.00038002]
["bitfinex","BTCUSD",1642095744563,0.058401,42813.0,42810.0,0.00038002]
["bitfinex","BTCUSD",1642095744766,0.058401,42813.0,42808.0,0.072]
["bitfinex","BTCUSD",1642095744964,0.00127851,42812.0,42810.0,0.00038003]
["bitfinex","BTCUSD",1642095745163,0.02075851,42812.0,42810.0,0.00038003]
["bitfinex","BTCUSD",1642095745815,1.67521941,42811.0,42810.0,0.00038003]
["bitfinex","BTCUSD",1642095746016,1.67521941,42811.0,42808.0,0.072]
["bitfinex","BTCUSD",1642095746219,1.50127538,42809.0,42801.0,0.0111955]
["bitfinex","BTCUSD",1642095746513,0.00129247,42802.0,42801.0,0.0111955]
["bitfinex","BTCUSD",1642095746716,0.65970447,42802.0,42801.0,0.0111955]
["bitfinex","BTCUSD",1642095746915,0.65970447,42802.0,42801.0,0.0113674]
["bitfinex","BTCUSD",1642095747116,0.65970447,42802.0,42801.0,0.0013674]
["bitfinex","BTCUSD",1642095747117,1.10970447,42802.0,42801.0,0.0013674]
["bitfinex","BTCUSD",1642095747317,0.65970447,42802.0,42801.0,0.0012719]
["bitfinex","BTCUSD",1642095748023,0.105101,42808.0,42801.0,0.0012719]
["bitfinex","BTCUSD",1642095748219,0.70111455,42805.0,42804.0,0.058403]
["bitfinex","BTCUSD",1642095748619,0.70111455,42805.0,42804.0,0.11692633]
["bitfinex","BTCUSD",1642095749268,0.058405,42806.0,42804.0,0.11692633]
["bitfinex","BTCUSD",1642095749671,1.31681425,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642095750270,1.63567611,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642095750474,1.57726686,42806.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095750775,1.60126686,42806.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095750971,2.30238141,42806.0,42802.0,0.00056242]
["bitfinex","BTCUSD",1642095751169,1.98351955,42806.0,42802.0,0.00056242]
["bitfinex","BTCUSD",1642095751371,1.98351955,42806.0,42804.0,0.058409]
["bitfinex","BTCUSD",1642095751571,0.32088045,42805.0,42804.0,0.116818]
["bitfinex","BTCUSD",1642095751776,0.32088045,42805.0,42802.0,0.00040771]
["bitfinex","BTCUSD",1642095751973,0.058411,42804.0,42801.0,0.0011]
["bitfinex","BTCUSD",1642095752176,0.058411,42804.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642095752574,0.708411,42804.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642095753418,0.708411,42804.0,42803.0,0.05854852]
["bitfinex","BTCUSD",1642095754216,0.65,42804.0,42803.0,0.05854852]
["bitfinex","BTCUSD",1642095754414,0.00128312,42807.0,42803.0,0.05854852]
["bitfinex","BTCUSD",1642095754415,0.70951336,42807.0,42803.0,0.05854852]
["bitfinex","BTCUSD",1642095754614,0.376,42804.0,42803.0,0.05854852]
["bitfinex","BTCUSD",1642095754816,0.376,42804.0,42803.0,0.058411]
["bitfinex","BTCUSD",1642095755818,0.35,42804.0,42803.0,0.058411]
["bitfinex","BTCUSD",1642095756422,0.03394243,42804.0,42803.0,0.058411]
["bitfinex","BTCUSD",1642095756870,0.03394243,42804.0,42803.0,0.038411]
["bitfinex","BTCUSD",1642095757571,0.027,42805.0,42803.0,0.30400443]
["bitfinex","BTCUSD",1642095757971,0.00711569,42807.0,42805.0,0.058396]
["bitfinex","BTCUSD",1642095758171,0.00711569,42807.0,42805.0,0.116791]
["bitfinex","BTCUSD",1642095758371,0.00711569,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642095760173,0.00711569,42807.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642095760623,0.06552302,42807.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642095760824,0.00126855,42806.0,42804.0,0.00041938]
["bitfinex","BTCUSD",1642095761019,0.00126855,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642095761619,1.61810999,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642095762021,1.77652499,42806.0,42803.0,0.0004194]
["bitfinex","BTCUSD",1642095762619,1.25,42805.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095762821,0.058418,42804.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095763023,0.10632366,42804.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095763221,1.616854,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095763725,1.716854,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095764669,1.76818019,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095765966,1.79188019,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095766164,1.88225019,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095766367,2.58314019,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642095766564,0.00998932,42798.0,42794.0,0.00010023]
["bitfinex","BTCUSD",1642095766766,0.058432,42796.0,42794.0,0.00010023]
["bitfinex","BTCUSD",1642095766968,0.05966449,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642095767170,0.10636449,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642095767368,1.5,42795.0,42792.0,0.00272567]
["bitfinex","BTCUSD",1642095767567,0.0467,42794.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095768038,0.175294,42799.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095768039,0.0467,42801.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095768235,0.70089,42800.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095768435,0.70097596,42800.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095768638,6.877e-05,42799.0,42797.0,0.058411]
["bitfinex","BTCUSD",1642095768942,6.877e-05,42799.0,42797.0,0.116825]
["bitfinex","BTCUSD",1642095770336,0.75437277,42800.0,42797.0,0.126166]
["bitfinex","BTCUSD",1642095770536,0.75437277,42800.0,42797.0,0.009341]
["bitfinex","BTCUSD",1642095770737,0.00129474,42799.0,42797.0,0.009341]
["bitfinex","BTCUSD",1642095770935,0.80795877,42800.0,42798.0,0.058417]
["bitfinex","BTCUSD",1642095771774,0.80795877,42800.0,42798.0,0.17525]
["bitfinex","BTCUSD",1642095771974,0.69595877,42800.0,42798.0,0.17525]
["bitfinex","BTCUSD",1642095772174,0.69595877,42800.0,42799.0,1.87668182]
["bitfinex","BTCUSD",1642095772373,0.69595877,42800.0,42799.0,1.925085]
["bitfinex","BTCUSD",1642095772573,0.83495877,42800.0,42799.0,1.6467]
["bitfinex","BTCUSD",1642095772872,0.59677702,42807.0,42803.0,0.058389]
["bitfinex","BTCUSD",1642095773075,0.59677702,42807.0,42806.0,0.92365438]
["bitfinex","BTCUSD",1642095773672,0.59677702,42817.0,42806.0,0.92365438]
["bitfinex","BTCUSD",1642095773872,0.0008382,42809.0,42806.0,0.92365438]
["bitfinex","BTCUSD",1642095774074,0.00015471,42808.0,42807.0,1.10947232]
["bitfinex","BTCUSD",1642095774475,0.00015471,42808.0,42807.0,0.25947232]
["bitfinex","BTCUSD",1642095774778,0.00015471,42808.0,42807.0,0.28447232]
["bitfinex","BTCUSD",1642095775924,0.00015471,42808.0,42807.0,0.25947232]
["bitfinex","BTCUSD",1642095776525,0.00015471,42808.0,42807.0,0.25447232]
["bitfinex","BTCUSD",1642095776927,0.00015471,42808.0,42806.0,0.259167]
["bitfinex","BTCUSD",1642095777326,0.00124069,42809.0,42806.0,0.259167]
["bitfinex","BTCUSD",1642095777327,0.00013752,42807.0,42806.0,0.259167]
["bitfinex","BTCUSD",1642095777525,0.00013752,42807.0,42806.0,0.200778]
["bitfinex","BTCUSD",1642095778126,0.00013752,42807.0,42806.0,0.40884322]
["bitfinex","BTCUSD",1642095779370,0.00013752,42807.0,42806.0,1.45884322]
["bitfinex","BTCUSD",1642095779764,0.00013752,42807.0,42806.0,0.116778]
["bitfinex","BTCUSD",1642095780068,0.00013752,42807.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095780565,0.00012033,42806.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095784026,0.70123488,42806.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095784726,0.74123488,42806.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095785824,1.00418492,42806.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095786023,1.00168492,42806.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095786422,0.00083819,42809.0,42805.0,0.116778]
["bitfinex","BTCUSD",1642095786423,0.00083819,42809.0,42805.0,0.163478]
["bitfinex","BTCUSD",1642095786623,0.109,42806.0,42805.0,0.163478]
["bitfinex","BTCUSD",1642095786872,0.109,42806.0,42805.0,0.280268]
["bitfinex","BTCUSD",1642095788071,0.59758252,42808.0,42805.0,0.280268]
["bitfinex","BTCUSD",1642095788671,0.71558252,42808.0,42805.0,0.280268]
["bitfinex","BTCUSD",1642095788876,0.71558252,42808.0,42806.0,0.058388]
["bitfinex","BTCUSD",1642095789076,0.71558252,42808.0,42807.0,1.5479756]
["bitfinex","BTCUSD",1642095789279,0.118,42808.0,42807.0,1.5479756]
["bitfinex","BTCUSD",1642095789472,0.59842072,42809.0,42808.0,1.74471089]
["bitfinex","BTCUSD",1642095789674,0.13138972,42809.0,42808.0,1.89141089]
["bitfinex","BTCUSD",1642095790073,0.69717961,42811.0,42809.0,1.3]
["bitfinex","BTCUSD",1642095790273,0.69717961,42811.0,42810.0,1.925085]
["bitfinex","BTCUSD",1642095790552,1.22200714,42817.0,42810.0,1.925085]
["bitfinex","BTCUSD",1642095790553,0.59654383,42812.0,42810.0,0.0467]
["bitfinex","BTCUSD",1642095791053,0.59654383,42812.0,42810.0,0.29632878]
["bitfinex","BTCUSD",1642095791650,0.23017561,42814.0,42810.0,0.29632878]
["bitfinex","BTCUSD",1642095791852,0.23034751,42816.0,42810.0,0.29632878]
["bitfinex","BTCUSD",1642095792151,0.00015471,42815.0,42812.0,0.28635345]
["bitfinex","BTCUSD",1642095792350,0.00015471,42815.0,42813.0,0.0467]
["bitfinex","BTCUSD",1642095792555,0.00013752,42814.0,42813.0,0.0467]
["bitfinex","BTCUSD",1642095793554,0.00013752,42814.0,42813.0,0.105085]
["bitfinex","BTCUSD",1642095793853,0.00013752,42814.0,42813.0,0.391175]
["bitfinex","BTCUSD",1642095794668,0.00013752,42814.0,42813.0,0.105085]
["bitfinex","BTCUSD",1642095795869,0.00013752,42814.0,42813.0,0.41610866]
["bitfinex","BTCUSD",1642095796069,0.00013752,42814.0,42813.0,1.16610866]
["bitfinex","BTCUSD",1642095796572,0.00013752,42814.0,42813.0,1.8802325]
["bitfinex","BTCUSD",1642095796772,0.00013752,42814.0,42813.0,1.85849179]
["bitfinex","BTCUSD",1642095797773,0.00013752,42814.0,42813.0,1.48010679]
["bitfinex","BTCUSD",1642095798017,0.00013752,42814.0,42813.0,1.43510679]
["bitfinex","BTCUSD",1642095798518,0.00013752,42814.0,42813.0,0.10637042]
["bitfinex","BTCUSD",1642095798722,0.00013752,42814.0,42813.0,0.18937042]
["bitfinex","BTCUSD",1642095800017,0.00013752,42814.0,42813.0,0.90637042]
["bitfinex","BTCUSD",1642095800718,0.00013752,42814.0,42813.0,0.97237042]
["bitfinex","BTCUSD",1642095802175,0.00013752,42814.0,42813.0,0.17237042]
["bitfinex","BTCUSD",1642095802376,0.00013752,42814.0,42813.0,0.171085]
["bitfinex","BTCUSD",1642095802577,0.00013752,42814.0,42812.0,0.058384]
["bitfinex","BTCUSD",1642095802781,0.00013752,42814.0,42812.0,0.066]
["bitfinex","BTCUSD",1642095802979,1.50012033,42813.0,42812.0,0.066]
["bitfinex","BTCUSD",1642095803177,1.60136276,42813.0,42812.0,0.066]
["bitfinex","BTCUSD",1642095803577,1.83153837,42813.0,42812.0,0.066]
["bitfinex","BTCUSD",1642095803976,1.83153837,42813.0,42803.0,0.00037783]
["bitfinex","BTCUSD",1642095804378,0.00010314,42812.0,42803.0,0.00037783]
["bitfinex","BTCUSD",1642095804577,0.058406,42808.0,42803.0,0.00037783]
["bitfinex","BTCUSD",1642095804778,0.058406,42808.0,42801.0,9.396e-05]
["bitfinex","BTCUSD",1642095804978,0.37735044,42808.0,42803.0,0.00037786]
["bitfinex","BTCUSD",1642095805177,0.058406,42808.0,42803.0,0.00037786]
["bitfinex","BTCUSD",1642095805820,0.59557019,42806.0,42803.0,0.00037786]
["bitfinex","BTCUSD",1642095806019,0.59557019,42806.0,42802.0,0.29996876]
["bitfinex","BTCUSD",1642095806020,0.058409,42805.0,42802.0,0.29996876]
["bitfinex","BTCUSD",1642095806222,0.058409,42805.0,42803.0,0.00037787]
["bitfinex","BTCUSD",1642095806425,1.83062933,42804.0,42803.0,0.00037787]
["bitfinex","BTCUSD",1642095806623,1.83062933,42804.0,42790.0,0.116825]
["bitfinex","BTCUSD",1642095806624,1.35,42803.0,42790.0,0.116825]
["bitfinex","BTCUSD",1642095806826,0.00122424,42802.0,42801.0,0.083]
["bitfinex","BTCUSD",1642095807021,1.89181826,42802.0,42801.0,0.083]
["bitfinex","BTCUSD",1642095807227,1.95024626,42802.0,42801.0,0.083]
["bitfinex","BTCUSD",1642095807426,1.5,42801.0,42798.0,0.0494]
["bitfinex","BTCUSD",1642095807624,0.00124334,42799.0,42798.0,0.0494]
["bitfinex","BTCUSD",1642095807823,1.5,42798.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095808025,1.5,42798.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095808026,0.00128105,42793.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095808224,1.70817105,42793.0,42792.0,0.00122616]
["bitfinex","BTCUSD",1642095808423,1.70817105,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095808623,1.80817105,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095808822,1.83017105,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095809479,1.85888677,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095809778,0.22617677,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095809981,0.55,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095810377,0.69306161,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095810777,0.72006161,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095811178,0.027,42793.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095812579,0.59405753,42795.0,42792.0,0.00139807]
["bitfinex","BTCUSD",1642095812781,0.038,42795.0,42793.0,0.058416]
["bitfinex","BTCUSD",1642095813025,0.038,42795.0,42793.0,0.05857072]
["bitfinex","BTCUSD",1642095813227,0.038,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642095813925,1.5,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642095814326,1.558421,42795.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095814526,1.5,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095814725,1.49688868,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095815326,1.5981465,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095815525,2.19220403,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095815724,2.23890403,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095816326,1.6448465,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095816527,1.05223654,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642095816776,1.05,42793.0,42783.0,0.120147]
["bitfinex","BTCUSD",1642095816976,1.05,42793.0,42791.0,0.00040552]
["bitfinex","BTCUSD",1642095817378,1.03053654,42794.0,42791.0,0.00040552]
["bitfinex","BTCUSD",1642095817379,0.02625782,42794.0,42791.0,0.00040552]
["bitfinex","BTCUSD",1642095817778,0.025,42794.0,42791.0,0.00040552]
["bitfinex","BTCUSD",1642095817977,0.025,42794.0,42790.0,0.058424]
["bitfinex","BTCUSD",1642095818178,0.79209928,42795.0,42790.0,0.058424]
["bitfinex","BTCUSD",1642095818481,0.69314783,42795.0,42790.0,0.067766]
["bitfinex","BTCUSD",1642095818677,0.73214783,42795.0,42791.0,0.058418]
["bitfinex","BTCUSD",1642095818879,0.63214783,42795.0,42791.0,0.058418]
["bitfinex","BTCUSD",1642095819079,0.039,42795.0,42791.0,0.058418]
["bitfinex","BTCUSD",1642095820078,0.058418,42796.0,42792.0,0.058415]
["bitfinex","BTCUSD",1642095820279,0.00075429,42797.0,42794.0,0.058418]
["bitfinex","BTCUSD",1642095820522,0.0007543,42797.0,42794.0,0.058418]
["bitfinex","BTCUSD",1642095820823,0.59314783,42796.0,42794.0,0.058418]
["bitfinex","BTCUSD",1642095821521,0.59314783,42796.0,42795.0,0.55]
["bitfinex","BTCUSD",1642095821920,0.00075431,42797.0,42795.0,1.828385]
["bitfinex","BTCUSD",1642095822119,0.00075431,42797.0,42796.0,1.375085]
["bitfinex","BTCUSD",1642095822320,0.00075431,42797.0,42796.0,1.40428235]
["bitfinex","BTCUSD",1642095822519,0.00082308,42797.0,42796.0,1.02589735]
["bitfinex","BTCUSD",1642095822719,0.00082308,42797.0,42796.0,1.04089735]
["bitfinex","BTCUSD",1642095822720,6.877e-05,42797.0,42796.0,1.04089735]
["bitfinex","BTCUSD",1642095822921,6.877e-05,42797.0,42796.0,1.41928235]
["bitfinex","BTCUSD",1642095823322,0.62514783,42798.0,42797.0,1.25]
["bitfinex","BTCUSD",1642095823323,0.032,42798.0,42797.0,1.25]
["bitfinex","BTCUSD",1642095823519,0.032,42798.0,42797.0,2.08019764]
["bitfinex","BTCUSD",1642095823723,0.032,42798.0,42797.0,2.12689764]
["bitfinex","BTCUSD",1642095823921,0.032,42798.0,42797.0,2.47055406]
["bitfinex","BTCUSD",1642095824120,0.00075442,42800.0,42797.0,2.47055406]
["bitfinex","BTCUSD",1642095824375,0.00075442,42800.0,42799.0,0.02919837]
["bitfinex","BTCUSD",1642095824575,0.00075442,42800.0,42799.0,2.3465878]
["bitfinex","BTCUSD",1642095825074,0.00075442,42800.0,42799.0,2.4465878]
["bitfinex","BTCUSD",1642095825274,8.595e-05,42802.0,42800.0,0.24622043]
["bitfinex","BTCUSD",1642095825475,0.00084035,42802.0,42801.0,1.3967]
["bitfinex","BTCUSD",1642095825674,0.0007544,42802.0,42801.0,1.4967]
["bitfinex","BTCUSD",1642095826478,0.59314783,42807.0,42804.0,0.26454719]
["bitfinex","BTCUSD",1642095826676,0.59314783,42809.0,42806.0,0.058393]
["bitfinex","BTCUSD",1642095826877,0.033,42807.0,42806.0,0.058393]
["bitfinex","BTCUSD",1642095827078,0.033,42807.0,42805.0,0.3978038]
["bitfinex","BTCUSD",1642095827379,0.0331719,42807.0,42806.0,1.5467]
["bitfinex","BTCUSD",1642095827579,0.0331719,42807.0,42806.0,2.09202484]
["bitfinex","BTCUSD",1642095827778,0.0331719,42807.0,42806.0,2.09736647]
["bitfinex","BTCUSD",1642095828230,0.59314783,42809.0,42807.0,1.078385]
["bitfinex","BTCUSD",1642095828431,0.59314783,42816.0,42808.0,0.0467]
["bitfinex","BTCUSD",1642095828631,0.59314783,42816.0,42806.0,0.23480884]
["bitfinex","BTCUSD",1642095828632,0.59314783,42816.0,42809.0,0.163478]
["bitfinex","BTCUSD",1642095828835,0.00010314,42813.0,42810.0,0.0467]
["bitfinex","BTCUSD",1642095829032,0.00010314,42813.0,42807.0,0.021]
["bitfinex","BTCUSD",1642095829229,8.595e-05,42812.0,42807.0,0.021]
["bitfinex","BTCUSD",1642095829630,0.71120067,42816.0,42807.0,0.021]
["bitfinex","BTCUSD",1642095829631,6.876e-05,42811.0,42807.0,0.021]
["bitfinex","BTCUSD",1642095829831,6.876e-05,42811.0,42808.0,0.116792]
["bitfinex","BTCUSD",1642095829832,0.65161559,42811.0,42808.0,0.116792]
["bitfinex","BTCUSD",1642095830231,0.59369717,42811.0,42808.0,0.116792]
["bitfinex","BTCUSD",1642095830834,0.59369717,42811.0,42808.0,0.175188]
["bitfinex","BTCUSD",1642095831032,0.00054934,42811.0,42809.0,0.116791]
["bitfinex","BTCUSD",1642095831233,6.876e-05,42811.0,42809.0,0.116791]
["bitfinex","BTCUSD",1642095831871,6.876e-05,42811.0,42808.0,0.058395]
["bitfinex","BTCUSD",1642095832075,0.40292151,42811.0,42788.0,0.2962]
["bitfinex","BTCUSD",1642095832269,0.0012086,42810.0,42793.0,0.00124391]
["bitfinex","BTCUSD",1642095832671,0.00196472,42810.0,42798.0,0.00040753]
["bitfinex","BTCUSD",1642095833070,0.05841133,42805.0,42799.0,0.00013752]
["bitfinex","BTCUSD",1642095833472,0.05841133,42805.0,42799.0,0.11695152]
["bitfinex","BTCUSD",1642095833872,0.05841133,42805.0,42799.0,0.11010221]
["bitfinex","BTCUSD",1642095834077,6.876e-05,42804.0,42799.0,0.11010221]
["bitfinex","BTCUSD",1642095834375,6.876e-05,42804.0,42801.0,0.26003074]
["bitfinex","BTCUSD",1642095834576,6.876e-05,42804.0,42801.0,0.31843674]
["bitfinex","BTCUSD",1642095835377,6.876e-05,42804.0,42803.0,0.78679566]
["bitfinex","BTCUSD",1642095835628,6.876e-05,42804.0,42803.0,0.83349566]
["bitfinex","BTCUSD",1642095836123,6.876e-05,42804.0,42803.0,0.43349566]
["bitfinex","BTCUSD",1642095836423,0.0007847,42810.0,42807.0,0.2924043]
["bitfinex","BTCUSD",1642095836824,8.595e-05,42809.0,42807.0,0.2924043]
["bitfinex","BTCUSD",1642095837224,6.876e-05,42808.0,42807.0,0.2924043]
["bitfinex","BTCUSD",1642095838624,0.009178,42814.0,42807.0,0.2924043]
["bitfinex","BTCUSD",1642095838625,0.00075094,42810.0,42807.0,0.3507973]
["bitfinex","BTCUSD",1642095839572,0.56506876,42812.0,42808.0,0.058392]
["bitfinex","BTCUSD",1642095839779,0.00075094,42811.0,42809.0,0.058394]
["bitfinex","BTCUSD",1642095840373,0.00075094,42811.0,42808.0,0.058392]
["bitfinex","BTCUSD",1642095840776,0.32688512,42811.0,42808.0,0.116789]
["bitfinex","BTCUSD",1642095841077,0.42688512,42811.0,42798.0,0.00040829]
["bitfinex","BTCUSD",1642095841275,0.0012293,42809.0,42798.0,0.00040829]
["bitfinex","BTCUSD",1642095841477,0.116828,42806.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642095841679,0.38893076,42805.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642095842075,0.05841403,42804.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642095842276,0.33052176,42805.0,42799.0,0.05856771]
["bitfinex","BTCUSD",1642095842475,0.33052176,42805.0,42799.0,0.058413]
["bitfinex","BTCUSD",1642095842676,0.33052176,42805.0,42800.0,0.00013752]
["bitfinex","BTCUSD",1642095843327,1.01566002,42809.0,42800.0,0.2460573]
["bitfinex","BTCUSD",1642095843526,1.07406629,42809.0,42801.0,0.058407]
["bitfinex","BTCUSD",1642095843729,1.05725429,42809.0,42801.0,0.05852733]
["bitfinex","BTCUSD",1642095843926,1.05725429,42809.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095844230,0.058402,42808.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642095844427,0.05841675,42803.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642095844626,1.46238239,42802.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642095844827,1.46238239,42802.0,42798.0,0.00040854]
["bitfinex","BTCUSD",1642095845026,1.56238239,42802.0,42798.0,0.05882454]
["bitfinex","BTCUSD",1642095845227,0.42080039,42802.0,42798.0,0.05882454]
["bitfinex","BTCUSD",1642095845428,0.058418,42802.0,42798.0,0.05882454]
["bitfinex","BTCUSD",1642095845630,0.058418,42802.0,42798.0,0.058416]
["bitfinex","BTCUSD",1642095845828,0.00122138,42804.0,42799.0,0.058408]
["bitfinex","BTCUSD",1642095846228,0.00122138,42804.0,42800.0,0.00013752]
["bitfinex","BTCUSD",1642095846430,0.058408,42804.0,42801.0,0.058408]
["bitfinex","BTCUSD",1642095846777,0.44096811,42806.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095846973,0.1,42806.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095847178,0.69314783,42808.0,42803.0,0.058405]
["bitfinex","BTCUSD",1642095847375,0.59314783,42808.0,42803.0,0.058405]
["bitfinex","BTCUSD",1642095847576,0.59314783,42808.0,42805.0,0.058403]
["bitfinex","BTCUSD",1642095847975,0.65154683,42811.0,42805.0,0.058403]
["bitfinex","BTCUSD",1642095848274,0.00075432,42810.0,42805.0,0.058403]
["bitfinex","BTCUSD",1642095848878,0.058406,42809.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095849077,0.31989973,42808.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095849280,0.31989973,42808.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095849281,0.116822,42806.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095849477,0.33489356,42805.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095849878,0.49330456,42805.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095850278,0.49330551,42805.0,42800.0,0.00013752]
["bitfinex","BTCUSD",1642095850529,0.116829,42804.0,42800.0,0.00013752]
["bitfinex","BTCUSD",1642095851328,0.116829,42804.0,42801.0,0.058414]
["bitfinex","BTCUSD",1642095851329,0.058414,42803.0,42801.0,0.058414]
["bitfinex","BTCUSD",1642095851731,0.058414,42803.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095852130,0.59314783,42807.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642095852330,0.59314783,42807.0,42804.0,0.058405]
["bitfinex","BTCUSD",1642095852530,0.69314783,42807.0,42804.0,0.058405]
["bitfinex","BTCUSD",1642095853030,0.69209928,42809.0,42806.0,0.24509342]
["bitfinex","BTCUSD",1642095853031,0.59314783,42808.0,42806.0,0.24509342]
["bitfinex","BTCUSD",1642095853830,0.00197804,42810.0,42806.0,0.24509342]
["bitfinex","BTCUSD",1642095854030,0.59314783,42811.0,42806.0,0.24509342]
["bitfinex","BTCUSD",1642095854276,0.59314783,42811.0,42807.0,0.058397]
["bitfinex","BTCUSD",1642095854277,0.00075431,42810.0,42807.0,0.058397]
["bitfinex","BTCUSD",1642095854677,0.59314783,42811.0,42808.0,0.058401]
["bitfinex","BTCUSD",1642095854678,0.56390214,42811.0,42808.0,0.058401]
["bitfinex","BTCUSD",1642095856074,1.22316804,42812.0,42808.0,0.116795]
["bitfinex","BTCUSD",1642095856274,0.53106876,42812.0,42808.0,0.116795]
["bitfinex","BTCUSD",1642095856475,0.53106876,42812.0,42809.0,0.058389]
["bitfinex","BTCUSD",1642095857273,0.53106876,42812.0,42809.0,0.116778]
["bitfinex","BTCUSD",1642095857875,0.53106876,42812.0,42810.0,0.02919294]
["bitfinex","BTCUSD",1642095858824,0.53106876,42812.0,42809.0,0.116778]
["bitfinex","BTCUSD",1642095859025,0.53093876,42812.0,42809.0,0.116778]
["bitfinex","BTCUSD",1642095865091,0.52413876,42812.0,42809.0,0.116778]
["bitfinex","BTCUSD",1642095865528,0.00083817,42813.0,42809.0,0.116778]
["bitfinex","BTCUSD",1642095865729,0.00083817,42813.0,42811.0,0.058395]
["bitfinex","BTCUSD",1642095865929,6.876e-05,42812.0,42811.0,0.058395]
["bitfinex","BTCUSD",1642095866329,8.595e-05,42813.0,42811.0,0.058395]
["bitfinex","BTCUSD",1642095866530,0.05848195,42813.0,42810.0,0.058394]
["bitfinex","BTCUSD",1642095867031,0.05848195,42813.0,42807.0,0.094]
["bitfinex","BTCUSD",1642095867230,0.05848195,42813.0,42808.0,0.058403]
["bitfinex","BTCUSD",1642095867732,0.058401,42811.0,42808.0,0.058403]
["bitfinex","BTCUSD",1642095868032,0.058401,42811.0,42807.0,0.094]
["bitfinex","BTCUSD",1642095868229,0.058401,42811.0,42805.0,0.11717556]
["bitfinex","BTCUSD",1642095868431,0.59976219,42812.0,42807.0,0.058399]
["bitfinex","BTCUSD",1642095868632,0.59976219,42811.0,42807.0,0.058399]
["bitfinex","BTCUSD",1642095868832,0.59976219,42811.0,42808.0,0.25054695]
["bitfinex","BTCUSD",1642095869478,0.00083816,42812.0,42809.0,0.058394]
["bitfinex","BTCUSD",1642095869678,0.59984814,42813.0,42809.0,0.116788]
["bitfinex","BTCUSD",1642095869876,0.00083817,42812.0,42809.0,0.116788]
["bitfinex","BTCUSD",1642095870775,0.59984814,42813.0,42809.0,0.116788]
["bitfinex","BTCUSD",1642095870975,0.60068631,42813.0,42809.0,0.116788]
["bitfinex","BTCUSD",1642095871178,0.00092412,42813.0,42810.0,0.058394]
["bitfinex","BTCUSD",1642095871575,0.00092412,42813.0,42811.0,0.058394]
["bitfinex","BTCUSD",1642095871778,0.00092412,42813.0,42810.0,0.058394]
["bitfinex","BTCUSD",1642095871977,0.00092412,42813.0,42805.0,0.00037256]
["bitfinex","BTCUSD",1642095871978,1.56306063,42812.0,42805.0,0.1168]
["bitfinex","BTCUSD",1642095872179,0.058405,42809.0,42807.0,0.06]
["bitfinex","BTCUSD",1642095872378,1.50129595,42808.0,42807.0,0.06]
["bitfinex","BTCUSD",1642095872581,1.60129595,42808.0,42807.0,0.06]
["bitfinex","BTCUSD",1642095873431,1.50129595,42808.0,42807.0,0.06]
["bitfinex","BTCUSD",1642095873630,2.60545962,42808.0,42807.0,0.06]
["bitfinex","BTCUSD",1642095873832,0.9,42807.0,42802.0,0.05851314]
["bitfinex","BTCUSD",1642095874031,0.058408,42805.0,42802.0,0.05851314]
["bitfinex","BTCUSD",1642095874233,0.058408,42805.0,42803.0,8.595e-05]
["bitfinex","BTCUSD",1642095875636,0.058408,42805.0,42803.0,0.05849295]
["bitfinex","BTCUSD",1642095875836,1.09822285,42807.0,42803.0,0.05849295]
["bitfinex","BTCUSD",1642095875837,0.023,42807.0,42803.0,0.05849295]
["bitfinex","BTCUSD",1642095876136,0.59888515,42806.0,42804.0,0.05846976]
["bitfinex","BTCUSD",1642095876335,0.59888515,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095876535,0.69888515,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095876785,0.69888515,42806.0,42804.0,0.058406]
["bitfinex","BTCUSD",1642095876786,0.59888515,42806.0,42804.0,0.058406]
["bitfinex","BTCUSD",1642095876983,0.022,42806.0,42804.0,0.058406]
["bitfinex","BTCUSD",1642095878282,0.6585831,42808.0,42804.0,0.058406]
["bitfinex","BTCUSD",1642095878682,0.7585831,42808.0,42804.0,0.058406]
["bitfinex","BTCUSD",1642095878882,0.7221811,42808.0,42804.0,0.116808]
["bitfinex","BTCUSD",1642095879192,0.058403,42807.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642095879383,0.058403,42807.0,42803.0,0.00037013]
["bitfinex","BTCUSD",1642095879683,0.058403,42807.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095880184,0.65728815,42807.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095880382,0.65728815,42807.0,42804.0,0.05847276]
["bitfinex","BTCUSD",1642095880647,0.75728815,42807.0,42805.0,0.058405]
["bitfinex","BTCUSD",1642095881044,0.180403,42807.0,42805.0,0.058405]
["bitfinex","BTCUSD",1642095881644,0.080403,42807.0,42805.0,0.058405]
["bitfinex","BTCUSD",1642095882244,0.058403,42807.0,42805.0,0.058405]
["bitfinex","BTCUSD",1642095882644,0.058403,42807.0,42805.0,0.05257]
["bitfinex","BTCUSD",1642095883250,0.00129595,42808.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095883446,0.69888515,42809.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095883845,0.1,42809.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095884046,0.72088515,42810.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095884278,0.69972332,42810.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095884479,0.058401,42809.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095885482,0.053401,42809.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095885982,0.59888515,42808.0,42805.0,0.34135653]
["bitfinex","BTCUSD",1642095886182,0.058404,42807.0,42805.0,0.05257]
["bitfinex","BTCUSD",1642095886782,0.59888515,42806.0,42805.0,0.05257]
["bitfinex","BTCUSD",1642095886982,0.59888515,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095887184,0.508406,42805.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095887782,0.508406,42805.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095888026,0.508406,42805.0,42804.0,0.116803]
["bitfinex","BTCUSD",1642095888234,0.508406,42805.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095888432,0.608406,42805.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095888627,0.508406,42805.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095889027,0.531406,42805.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095890031,0.023,42805.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095890230,0.59888515,42807.0,42804.0,0.11687176]
["bitfinex","BTCUSD",1642095890434,0.1,42807.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095890633,0.00120691,42805.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642095890834,0.05968881,42804.0,42802.0,0.00037014]
["bitfinex","BTCUSD",1642095891034,0.10638881,42804.0,42802.0,0.00037014]
["bitfinex","BTCUSD",1642095891232,0.058424,42802.0,42800.0,0.06]
["bitfinex","BTCUSD",1642095891437,0.058424,42802.0,42801.0,0.00037016]
["bitfinex","BTCUSD",1642095892489,1.12109931,42803.0,42800.0,0.06]
["bitfinex","BTCUSD",1642095892490,1.06267531,42803.0,42800.0,0.06]
["bitfinex","BTCUSD",1642095892690,1.15,42801.0,42800.0,0.06]
["bitfinex","BTCUSD",1642095893091,1.25,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095893292,0.1,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095893695,1.06267122,42802.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095894492,1.00425122,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095895094,0.08742,42802.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095895295,0.69566684,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095895937,1.3,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095896138,2.3041952,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095896939,2.4410312,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095897944,2.78894097,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095898339,2.76894097,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095899041,2.79094097,42801.0,42800.0,0.06006876]
["bitfinex","BTCUSD",1642095899296,2.99094097,42801.0,42800.0,6.876e-05]
["bitfinex","BTCUSD",1642095899491,1.558431,42799.0,42798.0,0.0003702]
["bitfinex","BTCUSD",1642095899691,0.116869,42794.0,42786.0,0.009343]
["bitfinex","BTCUSD",1642095899991,0.00125974,42793.0,42792.0,0.00148102]
["bitfinex","BTCUSD",1642095900391,0.00125974,42793.0,42792.0,0.00161855]
["bitfinex","BTCUSD",1642095900789,1.75545494,42793.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642095900991,2.31388994,42793.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642095901191,2.41388994,42793.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095901590,1.91388994,42793.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095901891,1.97232035,42793.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095902491,0.15969474,42793.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095902692,0.05969474,42793.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095903133,0.078435,42793.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095903336,1.00440036,42792.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642095903933,1.00440036,42792.0,42791.0,1.33952954]
["bitfinex","BTCUSD",1642095904131,1.00440036,42792.0,42791.0,1.00015472]
["bitfinex","BTCUSD",1642095904331,0.02,42793.0,42791.0,1.00015472]
["bitfinex","BTCUSD",1642095904733,0.02,42793.0,42792.0,0.80013753]
["bitfinex","BTCUSD",1642095905031,0.008,42798.0,42796.0,0.29005931]
["bitfinex","BTCUSD",1642095905931,0.066416,42798.0,42796.0,0.29005931]
["bitfinex","BTCUSD",1642095906135,0.008,42798.0,42797.0,0.98647373]
["bitfinex","BTCUSD",1642095906333,0.7938358,42804.0,42799.0,0.058408]
["bitfinex","BTCUSD",1642095906982,0.8308358,42804.0,42799.0,0.05877819]
["bitfinex","BTCUSD",1642095907183,0.037,42804.0,42799.0,0.05877819]
["bitfinex","BTCUSD",1642095907483,0.095406,42804.0,42799.0,0.05877819]
["bitfinex","BTCUSD",1642095907981,1.0041737,42802.0,42799.0,0.058408]
["bitfinex","BTCUSD",1642095908182,1.0041737,42802.0,42799.0,0.05877819]
["bitfinex","BTCUSD",1642095908583,1.0041737,42802.0,42799.0,0.11718419]
["bitfinex","BTCUSD",1642095909088,1.0801737,42802.0,42799.0,0.11718419]
["bitfinex","BTCUSD",1642095909282,1.0801737,42802.0,42800.0,0.00231149]
["bitfinex","BTCUSD",1642095909485,0.076,42802.0,42800.0,0.05132298]
["bitfinex","BTCUSD",1642095909684,0.076,42802.0,42800.0,0.08052186]
["bitfinex","BTCUSD",1642095909887,0.076,42802.0,42800.0,0.46921645]
["bitfinex","BTCUSD",1642095910284,0.7938358,42808.0,42801.0,1.82153367]
["bitfinex","BTCUSD",1642095910550,0.7938358,42808.0,42802.0,1.90228548]
["bitfinex","BTCUSD",1642095910753,0.7938358,42809.0,42802.0,1.90228548]
["bitfinex","BTCUSD",1642095910949,0.7938358,42809.0,42802.0,1.61056774]
["bitfinex","BTCUSD",1642095911152,0.02,42803.0,42802.0,1.61056774]
["bitfinex","BTCUSD",1642095911350,0.02,42803.0,42802.0,0.11056774]
["bitfinex","BTCUSD",1642095911752,0.02,42803.0,42802.0,0.81056774]
["bitfinex","BTCUSD",1642095912249,0.02,42803.0,42802.0,1.26530393]
["bitfinex","BTCUSD",1642095912449,0.02,42803.0,42802.0,1.5899923]
["bitfinex","BTCUSD",1642095912649,0.02,42803.0,42802.0,2.0683773]
["bitfinex","BTCUSD",1642095912850,8.595e-05,42813.0,42807.0,0.058385]
["bitfinex","BTCUSD",1642095913050,0.00083811,42810.0,42809.0,0.05960866]
["bitfinex","BTCUSD",1642095913254,0.00083811,42810.0,42809.0,0.00121966]
["bitfinex","BTCUSD",1642095913651,0.00083811,42810.0,42809.0,1.87207812]
["bitfinex","BTCUSD",1642095914053,0.533178,42814.0,42809.0,1.87207812]
["bitfinex","BTCUSD",1642095914054,0.533178,42814.0,42811.0,0.058378]
["bitfinex","BTCUSD",1642095914301,0.533178,42814.0,42812.0,0.105077]
["bitfinex","BTCUSD",1642095914501,0.00022347,42813.0,42812.0,0.105077]
["bitfinex","BTCUSD",1642095914695,0.00022347,42813.0,42812.0,0.10738849]
["bitfinex","BTCUSD",1642095914895,0.533178,42814.0,42813.0,0.55]
["bitfinex","BTCUSD",1642095915096,0.543178,42814.0,42813.0,0.55]
["bitfinex","BTCUSD",1642095915296,0.543178,42814.0,42812.0,0.16576649]
["bitfinex","BTCUSD",1642095915697,0.543178,42814.0,42813.0,1.98753475]
["bitfinex","BTCUSD",1642095915897,0.343178,42814.0,42813.0,2.41261975]
["bitfinex","BTCUSD",1642095916198,0.7938358,42821.0,42820.0,0.00125713]
["bitfinex","BTCUSD",1642095916396,0.2269788,42821.0,42820.0,1.68510595]
["bitfinex","BTCUSD",1642095916596,0.1269788,42821.0,42820.0,2.87799569]
["bitfinex","BTCUSD",1642095916796,0.90264408,42828.0,42827.0,0.84785459]
["bitfinex","BTCUSD",1642095917000,0.90264408,42828.0,42827.0,1.17265467]
["bitfinex","BTCUSD",1642095917196,0.90264408,42828.0,42827.0,1.47892219]
["bitfinex","BTCUSD",1642095917599,0.90264408,42828.0,42827.0,1.85730719]
["bitfinex","BTCUSD",1642095918040,0.91264408,42839.0,42833.0,0.00120925]
["bitfinex","BTCUSD",1642095918245,0.91264408,42839.0,42833.0,0.03107925]
["bitfinex","BTCUSD",1642095918441,0.00042975,42838.0,42837.0,1.40287283]
["bitfinex","BTCUSD",1642095918643,0.00042975,42838.0,42837.0,0.95121563]
["bitfinex","BTCUSD",1642095918841,0.00042975,42838.0,42837.0,1.39791563]
["bitfinex","BTCUSD",1642095919043,0.00042975,42838.0,42837.0,0.05891563]
["bitfinex","BTCUSD",1642095919441,0.90154677,42838.0,42837.0,0.05891563]
["bitfinex","BTCUSD",1642095919644,0.90154677,42838.0,42837.0,0.06001149]
["bitfinex","BTCUSD",1642095919842,0.90154677,42838.0,42837.0,0.61001149]
["bitfinex","BTCUSD",1642095920041,0.90154677,42838.0,42837.0,0.61232298]
["bitfinex","BTCUSD",1642095920341,0.90154677,42838.0,42837.0,0.60132298]
["bitfinex","BTCUSD",1642095920743,0.90154677,42838.0,42837.0,0.95132298]
["bitfinex","BTCUSD",1642095920941,0.90154677,42838.0,42837.0,1.01532298]
["bitfinex","BTCUSD",1642095921141,0.90144677,42838.0,42837.0,0.11532298]
["bitfinex","BTCUSD",1642095922191,0.90144677,42838.0,42837.0,0.05132298]
["bitfinex","BTCUSD",1642095922789,0.88974677,42838.0,42837.0,0.05132298]
["bitfinex","BTCUSD",1642095923789,0.88974677,42838.0,42837.0,0.00462298]
["bitfinex","BTCUSD",1642095925290,0.88974677,42838.0,42836.0,0.24857869]
["bitfinex","BTCUSD",1642095925739,0.00031256,42837.0,42831.0,0.116711]
["bitfinex","BTCUSD",1642095925941,0.00031256,42837.0,42829.0,0.00125875]
["bitfinex","BTCUSD",1642095925942,0.00018256,42837.0,42829.0,0.00125875]
["bitfinex","BTCUSD",1642095926239,0.00811301,42836.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095926639,0.00014818,42835.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095926843,0.11688631,42835.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095927039,0.116752,42833.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095927443,9.661e-05,42832.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095927841,0.11759004,42833.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095927842,7.942e-05,42831.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095928141,6.223e-05,42830.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095928341,0.058376,42829.0,42827.0,0.109333]
["bitfinex","BTCUSD",1642095928545,0.058376,42829.0,42827.0,0.1]
["bitfinex","BTCUSD",1642095928546,1.11653239,42828.0,42827.0,0.1]
["bitfinex","BTCUSD",1642095928744,1.71653239,42828.0,42827.0,0.1]
["bitfinex","BTCUSD",1642095928942,1.81653239,42828.0,42827.0,0.1]
["bitfinex","BTCUSD",1642095929390,1.91653238,42828.0,42812.0,0.59852127]
["bitfinex","BTCUSD",1642095929590,0.08598812,42817.0,42812.0,0.59852127]
["bitfinex","BTCUSD",1642095929788,0.08598812,42817.0,42813.0,0.00023]
["bitfinex","BTCUSD",1642095929789,0.00127568,42814.0,42813.0,0.00023]
["bitfinex","BTCUSD",1642095930187,1.54797568,42814.0,42811.0,0.00026438]
["bitfinex","BTCUSD",1642095930386,0.40541416,42813.0,42811.0,0.00026438]
["bitfinex","BTCUSD",1642095930589,1.85039316,42812.0,42811.0,0.00026438]
["bitfinex","BTCUSD",1642095930789,1.54797229,42812.0,42811.0,0.00026438]
["bitfinex","BTCUSD",1642095930992,1.64797229,42812.0,42811.0,0.00026438]
["bitfinex","BTCUSD",1642095931188,1.64797229,42812.0,42802.0,0.01328026]
["bitfinex","BTCUSD",1642095931386,0.06553425,42807.0,42802.0,0.01328026]
["bitfinex","BTCUSD",1642095931587,0.00121758,42804.0,42802.0,0.01328026]
["bitfinex","BTCUSD",1642095932086,0.00711614,42807.0,42802.0,0.01328026]
["bitfinex","BTCUSD",1642095932287,0.00711614,42807.0,42799.0,0.058411]
["bitfinex","BTCUSD",1642095932288,0.80337803,42806.0,42799.0,0.058411]
["bitfinex","BTCUSD",1642095932786,0.80337803,42806.0,42803.0,0.31484246]
["bitfinex","BTCUSD",1642095933040,0.70293529,42803.0,42802.0,0.116799]
["bitfinex","BTCUSD",1642095933834,0.70293529,42804.0,42802.0,0.116799]
["bitfinex","BTCUSD",1642095934034,0.70293529,42804.0,42801.0,0.116807]
["bitfinex","BTCUSD",1642095934635,0.70293529,42805.0,42801.0,0.116807]
["bitfinex","BTCUSD",1642095935034,0.02,42804.0,42801.0,0.116807]
["bitfinex","BTCUSD",1642095936036,0.33087258,42804.0,42801.0,0.116807]
["bitfinex","BTCUSD",1642095936235,0.70293529,42805.0,42801.0,0.116807]
["bitfinex","BTCUSD",1642095937094,0.70293529,42805.0,42803.0,0.058407]
["bitfinex","BTCUSD",1642095937095,0.72293529,42805.0,42803.0,0.058407]
["bitfinex","BTCUSD",1642095937289,0.02,42805.0,42803.0,0.058407]
["bitfinex","BTCUSD",1642095937488,0.02,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095938390,0.00083821,42806.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095939192,0.00711614,42807.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095939392,0.00083821,42806.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095940194,0.50063821,42806.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095940392,0.3590103,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095940644,0.41908318,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095941041,0.1,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095941444,1.10416264,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095941841,1.31497268,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095942043,1.00416264,42805.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095942342,0.50063821,42806.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095942743,0.4998,42806.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095942942,0.50063821,42806.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095943151,0.00129604,42804.0,42802.0,0.058409]
["bitfinex","BTCUSD",1642095943347,0.00129906,42802.0,42801.0,0.00036328]
["bitfinex","BTCUSD",1642095943943,0.00129906,42802.0,42798.0,0.058419]
["bitfinex","BTCUSD",1642095944142,0.00129906,42802.0,42799.0,0.00036331]
["bitfinex","BTCUSD",1642095944390,1.00545647,42802.0,42799.0,0.00043207]
["bitfinex","BTCUSD",1642095944990,1.03245647,42802.0,42799.0,0.00043207]
["bitfinex","BTCUSD",1642095945193,1.03245647,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642095945495,0.058419,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642095945899,0.00120454,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642095946095,1.74790454,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642095946494,1.84790454,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642095946896,0.00129519,42798.0,42797.0,0.00036333]
["bitfinex","BTCUSD",1642095947095,1.5,42797.0,42793.0,0.0022]
["bitfinex","BTCUSD",1642095947294,0.0012568,42794.0,42793.0,0.0022]
["bitfinex","BTCUSD",1642095948544,0.33495123,42794.0,42793.0,0.0022]
["bitfinex","BTCUSD",1642095948945,1.43910864,42794.0,42793.0,0.0022]
["bitfinex","BTCUSD",1642095949951,1.43910864,42794.0,42780.0,0.116868]
["bitfinex","BTCUSD",1642095949952,0.04249139,42782.0,42780.0,0.116868]
["bitfinex","BTCUSD",1642095950146,0.11687784,42783.0,42780.0,0.116868]
["bitfinex","BTCUSD",1642095950345,0.11687784,42783.0,42781.0,0.01037819]
["bitfinex","BTCUSD",1642095952686,0.05843887,42784.0,42781.0,0.01037819]
["bitfinex","BTCUSD",1642095954692,0.17531183,42784.0,42781.0,0.01037819]
["bitfinex","BTCUSD",1642095956336,0.17531183,42784.0,42781.0,0.00597819]
["bitfinex","BTCUSD",1642095956337,0.31436603,42783.0,42781.0,0.00597819]
["bitfinex","BTCUSD",1642095956541,0.31436603,42783.0,42779.0,1.34e-06]
["bitfinex","BTCUSD",1642095956542,1.5,42781.0,42779.0,1.34e-06]
["bitfinex","BTCUSD",1642095956734,1.5,42781.0,42778.0,0.110444]
["bitfinex","BTCUSD",1642095956735,1.6051553,42781.0,42778.0,0.110444]
["bitfinex","BTCUSD",1642095956933,1.7344353,42781.0,42778.0,0.110444]
["bitfinex","BTCUSD",1642095957134,0.05968661,42779.0,42775.0,0.0224]
["bitfinex","BTCUSD",1642095957335,0.00126046,42776.0,42775.0,0.0136]
["bitfinex","BTCUSD",1642095957536,1.94841266,42776.0,42771.0,0.0056]
["bitfinex","BTCUSD",1642095957736,1.5,42773.0,42759.0,0.01940151]
["bitfinex","BTCUSD",1642095957938,0.3735122,42772.0,42765.0,0.0022]
["bitfinex","BTCUSD",1642095958133,1.5,42771.0,42759.0,0.01940151]
["bitfinex","BTCUSD",1642095958336,0.68329999,42767.0,42759.0,0.01940151]
["bitfinex","BTCUSD",1642095958540,0.68329999,42767.0,42749.0,1.01419754]
["bitfinex","BTCUSD",1642095958541,1.7,42761.0,42749.0,1.01419754]
["bitfinex","BTCUSD",1642095958848,1.7,42761.0,42751.0,0.0005157]
["bitfinex","BTCUSD",1642095958849,0.00121266,42752.0,42751.0,0.0005157]
["bitfinex","BTCUSD",1642095959035,1.39791266,42752.0,42751.0,0.0005157]
["bitfinex","BTCUSD",1642095959289,1.39791266,42752.0,42749.0,1.01139754]
["bitfinex","BTCUSD",1642095959290,1.39791266,42752.0,42750.0,0.00053289]
["bitfinex","BTCUSD",1642095959487,1.5,42751.0,42741.0,0.01]
["bitfinex","BTCUSD",1642095959686,0.00125898,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1642095959886,0.03295898,42750.0,42742.0,0.00157657]
["bitfinex","BTCUSD",1642095960288,0.03295898,42750.0,42743.0,0.00012033]
["bitfinex","BTCUSD",1642095960491,0.41570068,42766.0,42745.0,1.5]
["bitfinex","BTCUSD",1642095960691,0.59923987,42753.0,42752.0,1.6]
["bitfinex","BTCUSD",1642095960889,0.59923987,42753.0,42752.0,1.97965003]
["bitfinex","BTCUSD",1642095960890,0.13158087,42753.0,42752.0,1.97965003]
["bitfinex","BTCUSD",1642095961090,0.13158087,42753.0,42752.0,0.00126503]
["bitfinex","BTCUSD",1642095961287,0.13158087,42753.0,42752.0,0.89796503]
["bitfinex","BTCUSD",1642095961493,0.80356432,42759.0,42752.0,0.04796503]
["bitfinex","BTCUSD",1642095961693,0.37268647,42763.0,42752.0,0.0467]
["bitfinex","BTCUSD",1642095961696,0.0012657,42754.0,42752.0,0.0467]
["bitfinex","BTCUSD",1642095961888,0.0012657,42754.0,42747.0,0.00143879]
["bitfinex","BTCUSD",1642095962090,0.0012657,42754.0,42746.0,6.876e-05]
["bitfinex","BTCUSD",1642095962286,0.0012657,42754.0,42751.0,0.00035968]
["bitfinex","BTCUSD",1642095963136,0.0012657,42754.0,42749.0,0.05848]
["bitfinex","BTCUSD",1642095963337,0.0012657,42754.0,42751.0,0.23902593]
["bitfinex","BTCUSD",1642095963539,1.02052346,42759.0,42751.0,0.23902593]
["bitfinex","BTCUSD",1642095963540,0.80356432,42759.0,42752.0,0.3268122]
["bitfinex","BTCUSD",1642095963737,0.80356432,42759.0,42753.0,0.0467]
["bitfinex","BTCUSD",1642095963938,0.00013752,42758.0,42754.0,0.105162]
["bitfinex","BTCUSD",1642095964142,0.00013752,42758.0,42754.0,0.10517]
["bitfinex","BTCUSD",1642095964338,0.00012033,42757.0,42754.0,0.10517]
["bitfinex","BTCUSD",1642095964536,0.00012033,42757.0,42754.0,0.05882964]
["bitfinex","BTCUSD",1642095964736,0.00010314,42756.0,42754.0,0.05882964]
["bitfinex","BTCUSD",1642095964936,0.00010314,42756.0,42754.0,0.10552964]
["bitfinex","BTCUSD",1642095965137,8.595e-05,42755.0,42754.0,1.591048]
["bitfinex","BTCUSD",1642095965538,0.00024066,42755.0,42754.0,1.59068836]
["bitfinex","BTCUSD",1642095966136,0.00024066,42755.0,42754.0,1.96907336]
["bitfinex","BTCUSD",1642095966337,0.00024066,42755.0,42754.0,0.425085]
["bitfinex","BTCUSD",1642095966538,0.00024066,42755.0,42754.0,0.0467]
["bitfinex","BTCUSD",1642095966803,0.00024066,42755.0,42747.0,0.116956]
["bitfinex","BTCUSD",1642095966989,0.00024066,42755.0,42752.0,0.00035966]
["bitfinex","BTCUSD",1642095967190,6.876e-05,42754.0,42752.0,0.00035966]
["bitfinex","BTCUSD",1642095967389,0.05855267,42754.0,42752.0,0.00035966]
["bitfinex","BTCUSD",1642095967594,1.81550609,42753.0,42752.0,0.00035966]
["bitfinex","BTCUSD",1642095967791,0.28890609,42753.0,42752.0,0.00035966]
["bitfinex","BTCUSD",1642095967991,0.38890609,42753.0,42743.0,0.00012033]
["bitfinex","BTCUSD",1642095968192,0.38890609,42753.0,42750.0,0.00035969]
["bitfinex","BTCUSD",1642095968393,0.116992,42752.0,42750.0,0.00035969]
["bitfinex","BTCUSD",1642095968593,0.11700873,42749.0,42744.0,0.00143896]
["bitfinex","BTCUSD",1642095968792,0.058506,42747.0,42744.0,0.00143896]
["bitfinex","BTCUSD",1642095968992,0.058506,42747.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095969794,0.65237771,42747.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095970093,0.8108785,42747.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095970533,1.8157844,42746.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095970935,1.9157844,42746.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095971135,1.9397844,42746.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095971340,0.124,42746.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095971536,0.71787171,42746.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642095972039,0.71787171,42746.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095972236,0.69387171,42746.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095972638,1.81396123,42745.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095972839,0.31396123,42745.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095973040,0.95,42745.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095973238,0.1,42745.0,42741.0,0.00546058]
["bitfinex","BTCUSD",1642095973437,0.1,42745.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095973637,0.69387171,42745.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095973841,0.59387171,42745.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095974040,0.025,42746.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095974041,0.61887171,42746.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095974283,0.59387171,42746.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642095974786,0.59387171,42749.0,42745.0,0.9967]
["bitfinex","BTCUSD",1642095974982,0.59387171,42749.0,42747.0,0.60198129]
["bitfinex","BTCUSD",1642095975181,0.59387171,42749.0,42747.0,0.64992376]
["bitfinex","BTCUSD",1642095975182,6.876e-05,42748.0,42747.0,0.64992376]
["bitfinex","BTCUSD",1642095975383,6.876e-05,42748.0,42747.0,1.02830876]
["bitfinex","BTCUSD",1642095975583,6.876e-05,42748.0,42747.0,0.74901206]
["bitfinex","BTCUSD",1642095976181,6.876e-05,42748.0,42747.0,1.37632747]
["bitfinex","BTCUSD",1642095976784,6.876e-05,42748.0,42747.0,1.35536979]
["bitfinex","BTCUSD",1642095976986,8.76e-06,42748.0,42747.0,1.45536979]
["bitfinex","BTCUSD",1642095977187,1.19331319,42757.0,42754.0,0.00125575]
["bitfinex","BTCUSD",1642095977385,1.19331319,42757.0,42756.0,1.6]
["bitfinex","BTCUSD",1642095977386,0.66161319,42757.0,42756.0,1.6]
["bitfinex","BTCUSD",1642095977586,0.63271319,42757.0,42756.0,1.925085]
["bitfinex","BTCUSD",1642095977786,0.63271319,42757.0,42756.0,0.0467]
["bitfinex","BTCUSD",1642095978037,0.63271319,42761.0,42756.0,0.0467]
["bitfinex","BTCUSD",1642095978236,0.63271319,42761.0,42757.0,0.116925]
["bitfinex","BTCUSD",1642095978436,0.63271319,42761.0,42758.0,0.0467]
["bitfinex","BTCUSD",1642095978637,0.05872328,42763.0,42758.0,0.0467]
["bitfinex","BTCUSD",1642095979038,0.013,42761.0,42755.0,0.046]
["bitfinex","BTCUSD",1642095979439,0.00020628,42760.0,42755.0,0.046]
["bitfinex","BTCUSD",1642095979842,0.05866091,42759.0,42755.0,0.046]
["bitfinex","BTCUSD",1642095980241,0.0001719,42758.0,42754.0,0.116897]
["bitfinex","BTCUSD",1642095980643,0.00015471,42757.0,42754.0,0.116897]
["bitfinex","BTCUSD",1642095981041,0.00013752,42756.0,42754.0,0.116897]
["bitfinex","BTCUSD",1642095981343,0.00012033,42755.0,42754.0,0.175365]
["bitfinex","BTCUSD",1642095981542,0.00012033,42755.0,42754.0,0.116897]
["bitfinex","BTCUSD",1642095982792,0.00012033,42755.0,42754.0,2.62099301]
["bitfinex","BTCUSD",1642095982992,0.00012033,42755.0,42754.0,2.62228258]
["bitfinex","BTCUSD",1642095984191,0.00012033,42755.0,42754.0,2.57558258]
["bitfinex","BTCUSD",1642095984392,0.00012033,42755.0,42754.0,2.61858258]
["bitfinex","BTCUSD",1642095985193,0.00012033,42755.0,42754.0,2.43709402]
["bitfinex","BTCUSD",1642095985843,0.00012033,42755.0,42754.0,0.55870902]
["bitfinex","BTCUSD",1642095986041,0.00012033,42755.0,42754.0,1.05870902]
["bitfinex","BTCUSD",1642095986442,0.00012033,42755.0,42754.0,0.90370902]
["bitfinex","BTCUSD",1642095986643,0.00012033,42755.0,42754.0,1.28209402]
["bitfinex","BTCUSD",1642095986845,0.00012033,42755.0,42754.0,1.6111641]
["bitfinex","BTCUSD",1642095987045,0.00012033,42755.0,42754.0,2.6971641]
["bitfinex","BTCUSD",1642095987650,0.00012033,42755.0,42754.0,2.7971641]
["bitfinex","BTCUSD",1642095988248,0.58912104,42768.0,42765.0,0.33091626]
["bitfinex","BTCUSD",1642095988452,0.58912104,42768.0,42766.0,0.043]
["bitfinex","BTCUSD",1642095988652,0.58912104,42768.0,42767.0,1.20185858]
["bitfinex","BTCUSD",1642095988950,0.00022347,42768.0,42767.0,1.68313877]
["bitfinex","BTCUSD",1642095989150,0.04422347,42768.0,42767.0,2.06152377]
["bitfinex","BTCUSD",1642095989390,0.04422347,42768.0,42767.0,1.46996377]
["bitfinex","BTCUSD",1642095989589,0.04422347,42768.0,42767.0,0.043]
["bitfinex","BTCUSD",1642095989789,0.04422347,42768.0,42765.0,0.02]
["bitfinex","BTCUSD",1642095989991,0.33074088,42767.0,42765.0,0.02]
["bitfinex","BTCUSD",1642095990193,0.00121383,42766.0,42765.0,0.02]
["bitfinex","BTCUSD",1642095990387,1.50140292,42766.0,42752.0,0.25200465]
["bitfinex","BTCUSD",1642095990593,0.10140292,42766.0,42760.0,0.2638302]
["bitfinex","BTCUSD",1642095990786,0.0001719,42765.0,42760.0,0.2638302]
["bitfinex","BTCUSD",1642095991189,0.00015471,42764.0,42761.0,0.058463]
["bitfinex","BTCUSD",1642095991591,0.00013752,42763.0,42761.0,0.116922]
["bitfinex","BTCUSD",1642095991990,0.68912104,42767.0,42761.0,0.116922]
["bitfinex","BTCUSD",1642095991991,0.00012033,42762.0,42761.0,0.116922]
["bitfinex","BTCUSD",1642095992190,0.00012033,42762.0,42761.0,0.058463]
["bitfinex","BTCUSD",1642095992592,0.00012033,42762.0,42761.0,0.053463]
["bitfinex","BTCUSD",1642095993836,0.90904505,42768.0,42761.0,0.053463]
["bitfinex","BTCUSD",1642095994035,0.90904505,42768.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642095994036,0.59024137,42768.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642095994237,8.595e-05,42767.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642095994637,6.876e-05,42766.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642095995441,6.876e-05,42766.0,42764.0,0.116915]
["bitfinex","BTCUSD",1642095996239,0.4521898,42770.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642095996439,0.4521898,42770.0,42769.0,1.48344259]
["bitfinex","BTCUSD",1642095996641,0.4521898,42770.0,42769.0,1.83931806]
["bitfinex","BTCUSD",1642095996911,6.876e-05,42770.0,42769.0,2.26070306]
["bitfinex","BTCUSD",1642095997206,6.876e-05,42770.0,42769.0,2.01926047]
["bitfinex","BTCUSD",1642095997425,6.876e-05,42770.0,42769.0,0.08621973]
["bitfinex","BTCUSD",1642095997609,6.876e-05,42770.0,42769.0,0.042]
["bitfinex","BTCUSD",1642095998407,6.876e-05,42770.0,42762.0,0.116907]
["bitfinex","BTCUSD",1642095998408,6.876e-05,42770.0,42757.0,0.2754339]
["bitfinex","BTCUSD",1642095998807,6.876e-05,42770.0,42758.0,0.00013752]
["bitfinex","BTCUSD",1642095999206,6.876e-05,42770.0,42762.0,0.058458]
["bitfinex","BTCUSD",1642095999406,0.058463,42768.0,42759.0,0.2375891]
["bitfinex","BTCUSD",1642095999606,6.876e-05,42770.0,42761.0,0.33658732]
["bitfinex","BTCUSD",1642095999607,0.05852608,42770.0,42761.0,0.33658732]
["bitfinex","BTCUSD",1642096000007,6.876e-05,42770.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642096000743,0.05852593,42770.0,42765.0,0.058457]
["bitfinex","BTCUSD",1642096001146,6.876e-05,42770.0,42765.0,0.058457]
["bitfinex","BTCUSD",1642096001747,6.876e-05,42770.0,42767.0,0.058456]
["bitfinex","BTCUSD",1642096001944,6.876e-05,42770.0,42768.0,0.058453]
["bitfinex","BTCUSD",1642096002344,6.876e-05,42770.0,42764.0,0.116905]
["bitfinex","BTCUSD",1642096002544,6.876e-05,42770.0,42762.0,0.00136516]
["bitfinex","BTCUSD",1642096002745,6.876e-05,42770.0,42759.0,0.2375891]
["bitfinex","BTCUSD",1642096002946,6.876e-05,42770.0,42765.0,0.116918]
["bitfinex","BTCUSD",1642096003150,0.31479912,42775.0,42765.0,0.116918]
["bitfinex","BTCUSD",1642096003151,0.00012033,42769.0,42765.0,0.116918]
["bitfinex","BTCUSD",1642096003546,0.00010314,42768.0,42765.0,0.116918]
["bitfinex","BTCUSD",1642096003748,0.00010314,42768.0,42767.0,1.508446]
["bitfinex","BTCUSD",1642096003947,0.011,42775.0,42767.0,1.886831]
["bitfinex","BTCUSD",1642096004147,0.011,42775.0,42773.0,0.31023045]
["bitfinex","BTCUSD",1642096004391,0.00020628,42774.0,42773.0,0.31023045]
["bitfinex","BTCUSD",1642096004786,0.00020628,42774.0,42772.0,0.058437]
["bitfinex","BTCUSD",1642096004986,0.00020628,42774.0,42772.0,0.34155231]
["bitfinex","BTCUSD",1642096005190,0.00018909,42773.0,42772.0,0.34155231]
["bitfinex","BTCUSD",1642096005387,0.00018909,42773.0,42772.0,0.34155531]
["bitfinex","BTCUSD",1642096005789,0.00018909,42773.0,42772.0,0.28311531]
["bitfinex","BTCUSD",1642096007189,0.00018909,42773.0,42772.0,0.34155431]
["bitfinex","BTCUSD",1642096007789,0.00018909,42773.0,42772.0,0.74155431]
["bitfinex","BTCUSD",1642096008234,0.00018909,42773.0,42772.0,0.92499105]
["bitfinex","BTCUSD",1642096008439,0.00018909,42773.0,42772.0,0.52499105]
["bitfinex","BTCUSD",1642096009234,0.00018909,42773.0,42772.0,0.31011531]
["bitfinex","BTCUSD",1642096009435,0.00018909,42773.0,42772.0,0.027]
["bitfinex","BTCUSD",1642096009642,1.50139044,42773.0,42772.0,0.027]
["bitfinex","BTCUSD",1642096010435,0.00139044,42773.0,42767.0,0.54271243]
["bitfinex","BTCUSD",1642096010835,0.0001719,42772.0,42770.0,0.058451]
["bitfinex","BTCUSD",1642096011235,0.00015471,42771.0,42769.0,0.175346]
["bitfinex","BTCUSD",1642096011637,0.59130632,42776.0,42769.0,0.175346]
["bitfinex","BTCUSD",1642096011638,0.00013752,42770.0,42769.0,0.175346]
["bitfinex","BTCUSD",1642096011885,0.00013752,42770.0,42769.0,0.116895]
["bitfinex","BTCUSD",1642096013693,0.00013752,42770.0,42769.0,1.59051384]
["bitfinex","BTCUSD",1642096013891,0.00013752,42770.0,42769.0,1.63351384]
["bitfinex","BTCUSD",1642096014091,0.00013752,42770.0,42769.0,0.159895]
["bitfinex","BTCUSD",1642096014691,0.00013752,42770.0,42769.0,0.959895]
["bitfinex","BTCUSD",1642096015092,0.00013752,42770.0,42769.0,1.33828]
["bitfinex","BTCUSD",1642096017240,0.00013752,42770.0,42769.0,1.36728]
["bitfinex","BTCUSD",1642096017643,0.00013752,42770.0,42769.0,2.06728]
["bitfinex","BTCUSD",1642096017942,0.00083836,42776.0,42773.0,0.175292]
["bitfinex","BTCUSD",1642096018144,0.00083836,42776.0,42774.0,0.421385]
["bitfinex","BTCUSD",1642096018341,0.00083836,42776.0,42775.0,0.31873344]
["bitfinex","BTCUSD",1642096018541,0.2,42778.0,42775.0,0.69711844]
["bitfinex","BTCUSD",1642096018743,0.00010314,42776.0,42775.0,0.31873344]
["bitfinex","BTCUSD",1642096019142,0.00010314,42776.0,42775.0,0.45759144]
["bitfinex","BTCUSD",1642096019392,0.00010314,42776.0,42775.0,0.95283344]
["bitfinex","BTCUSD",1642096019593,0.00010314,42776.0,42775.0,2.15411783]
["bitfinex","BTCUSD",1642096019793,0.00010314,42776.0,42775.0,1.83538439]
["bitfinex","BTCUSD",1642096020595,0.00010314,42776.0,42775.0,2.15638439]
["bitfinex","BTCUSD",1642096021195,0.00010314,42776.0,42775.0,2.18338439]
["bitfinex","BTCUSD",1642096021395,0.20082566,42778.0,42775.0,2.18338439]
["bitfinex","BTCUSD",1642096021598,0.20082566,42778.0,42777.0,1.458423]
["bitfinex","BTCUSD",1642096021794,0.20082566,42778.0,42777.0,1.879808]
["bitfinex","BTCUSD",1642096021995,0.19998726,42778.0,42777.0,2.21567273]
["bitfinex","BTCUSD",1642096023141,0.0071193,42779.0,42778.0,1.5]
["bitfinex","BTCUSD",1642096023343,0.0071193,42779.0,42778.0,2.038234]
["bitfinex","BTCUSD",1642096023543,0.00083839,42780.0,42778.0,2.038234]
["bitfinex","BTCUSD",1642096023740,0.00083839,42780.0,42779.0,2.07656975]
["bitfinex","BTCUSD",1642096023943,0.00090715,42780.0,42779.0,2.11956975]
["bitfinex","BTCUSD",1642096024146,0.00090715,42780.0,42779.0,2.30077975]
["bitfinex","BTCUSD",1642096024544,6.876e-05,42780.0,42779.0,2.30201334]
["bitfinex","BTCUSD",1642096024743,0.00083837,42782.0,42780.0,1.45]
["bitfinex","BTCUSD",1642096024942,0.00083837,42782.0,42780.0,2.18358721]
["bitfinex","BTCUSD",1642096025145,0.00083837,42782.0,42780.0,2.28358721]
["bitfinex","BTCUSD",1642096025744,0.91419868,42796.0,42780.0,2.28358721]
["bitfinex","BTCUSD",1642096025946,0.00083837,42783.0,42780.0,2.18358721]
["bitfinex","BTCUSD",1642096026146,0.00083837,42783.0,42780.0,0.73358721]
["bitfinex","BTCUSD",1642096026347,0.00083837,42783.0,42780.0,0.35520221]
["bitfinex","BTCUSD",1642096026796,0.00083837,42783.0,42780.0,0.73358721]
["bitfinex","BTCUSD",1642096027188,0.00083837,42783.0,42780.0,1.37419466]
["bitfinex","BTCUSD",1642096027389,0.00083837,42783.0,42780.0,1.43262366]
["bitfinex","BTCUSD",1642096027590,0.00083837,42783.0,42780.0,2.13262366]
["bitfinex","BTCUSD",1642096027789,0.00083837,42783.0,42781.0,1.5]
["bitfinex","BTCUSD",1642096027992,0.9129,42796.0,42782.0,1.8840563]
["bitfinex","BTCUSD",1642096028192,0.9129,42796.0,42787.0,0.233646]
["bitfinex","BTCUSD",1642096028392,0.00024066,42794.0,42790.0,0.116816]
["bitfinex","BTCUSD",1642096028788,0.00022347,42793.0,42790.0,0.116816]
["bitfinex","BTCUSD",1642096028991,0.00022347,42793.0,42791.0,0.91794544]
["bitfinex","BTCUSD",1642096029191,0.00020628,42792.0,42791.0,0.696948]
["bitfinex","BTCUSD",1642096029394,0.00020628,42792.0,42791.0,0.96276041]
["bitfinex","BTCUSD",1642096029593,0.00020628,42792.0,42791.0,2.56276041]
["bitfinex","BTCUSD",1642096029995,0.01,42799.0,42798.0,2.13252003]
["bitfinex","BTCUSD",1642096030191,0.01,42799.0,42798.0,2.23513636]
["bitfinex","BTCUSD",1642096030392,0.01,42799.0,42798.0,2.61352136]
["bitfinex","BTCUSD",1642096030839,0.01,42799.0,42798.0,2.28034554]
["bitfinex","BTCUSD",1642096031238,0.01,42799.0,42798.0,2.30934554]
["bitfinex","BTCUSD",1642096032043,0.01,42799.0,42798.0,2.60480085]
["bitfinex","BTCUSD",1642096032538,0.01,42799.0,42798.0,2.57580085]
["bitfinex","BTCUSD",1642096032839,0.01,42799.0,42798.0,1.07580085]
["bitfinex","BTCUSD",1642096033039,0.01,42799.0,42798.0,0.78034554]
["bitfinex","BTCUSD",1642096033240,0.01,42799.0,42798.0,0.085]
["bitfinex","BTCUSD",1642096033443,1.21711752,42799.0,42798.0,0.042]
["bitfinex","BTCUSD",1642096034492,2.11344755,42799.0,42789.0,0.43544894]
["bitfinex","BTCUSD",1642096034696,2.21344755,42799.0,42790.0,0.058422]
["bitfinex","BTCUSD",1642096034892,0.00010315,42798.0,42790.0,0.058422]
["bitfinex","BTCUSD",1642096035093,0.00010315,42798.0,42794.0,0.28013022]
["bitfinex","BTCUSD",1642096035292,0.91344755,42799.0,42794.0,0.28013022]
["bitfinex","BTCUSD",1642096035293,8.596e-05,42797.0,42794.0,0.28013022]
["bitfinex","BTCUSD",1642096035494,0.59288349,42793.0,42791.0,0.05841]
["bitfinex","BTCUSD",1642096035993,0.59288349,42793.0,42792.0,0.793]
["bitfinex","BTCUSD",1642096036193,0.00090704,42796.0,42792.0,0.793]
["bitfinex","BTCUSD",1642096036392,0.00090704,42796.0,42793.0,0.058411]
["bitfinex","BTCUSD",1642096036593,0.00090704,42796.0,42794.0,0.043]
["bitfinex","BTCUSD",1642096037793,6.876e-05,42796.0,42795.0,1.558406]
["bitfinex","BTCUSD",1642096038040,6.876e-05,42796.0,42795.0,2.079791]
["bitfinex","BTCUSD",1642096039247,6.876e-05,42796.0,42795.0,2.112791]
["bitfinex","BTCUSD",1642096040243,6.876e-05,42796.0,42795.0,2.50232398]
["bitfinex","BTCUSD",1642096040444,6.876e-05,42796.0,42795.0,2.46932398]
["bitfinex","BTCUSD",1642096040845,0.21668501,42801.0,42796.0,1.578385]
["bitfinex","BTCUSD",1642096041046,0.21668501,42801.0,42798.0,0.175195]
["bitfinex","BTCUSD",1642096041244,6.877e-05,42800.0,42798.0,0.116796]
["bitfinex","BTCUSD",1642096041647,6.877e-05,42800.0,42795.0,0.033]
["bitfinex","BTCUSD",1642096042093,6.877e-05,42800.0,42795.0,0.149833]
["bitfinex","BTCUSD",1642096042399,6.877e-05,42800.0,42795.0,0.058418]
["bitfinex","BTCUSD",1642096042595,0.05848477,42800.0,42795.0,0.058418]
["bitfinex","BTCUSD",1642096042794,0.59288349,42798.0,42792.0,0.009341]
["bitfinex","BTCUSD",1642096043194,0.69288349,42798.0,42793.0,0.058421]
["bitfinex","BTCUSD",1642096043395,0.69288349,42798.0,42793.0,0.053421]
["bitfinex","BTCUSD",1642096043594,0.058421,42797.0,42792.0,0.104341]
["bitfinex","BTCUSD",1642096043998,1.5012413,42794.0,42785.0,0.00146185]
["bitfinex","BTCUSD",1642096044200,0.00120551,42787.0,42785.0,0.00146185]
["bitfinex","BTCUSD",1642096044397,0.32656796,42793.0,42785.0,0.00146185]
["bitfinex","BTCUSD",1642096044398,0.00126692,42786.0,42785.0,0.00146185]
["bitfinex","BTCUSD",1642096044595,0.00126692,42786.0,42785.0,6.185e-05]
["bitfinex","BTCUSD",1642096044596,1.10971092,42786.0,42785.0,6.185e-05]
["bitfinex","BTCUSD",1642096044796,0.05971092,42786.0,42785.0,0.00025094]
["bitfinex","BTCUSD",1642096045002,0.05971092,42786.0,42785.0,0.00018909]
["bitfinex","BTCUSD",1642096045198,0.67259441,42786.0,42785.0,0.00018909]
["bitfinex","BTCUSD",1642096045537,0.61415041,42786.0,42782.0,0.058435]
["bitfinex","BTCUSD",1642096045940,0.61288349,42786.0,42783.0,0.00022347]
["bitfinex","BTCUSD",1642096046140,0.02,42786.0,42783.0,0.00022347]
["bitfinex","BTCUSD",1642096046342,0.71169741,42786.0,42783.0,0.058431]
["bitfinex","BTCUSD",1642096046540,0.69169741,42786.0,42778.0,0.11716742]
["bitfinex","BTCUSD",1642096046739,0.508434,42785.0,42784.0,0.00020628]
["bitfinex","BTCUSD",1642096046939,0.45,42785.0,42779.0,0.00029223]
["bitfinex","BTCUSD",1642096047140,0.69169741,42786.0,42780.0,0.00027504]
["bitfinex","BTCUSD",1642096047443,0.02,42785.0,42778.0,0.00030942]
["bitfinex","BTCUSD",1642096047644,0.02,42785.0,42780.0,0.058435]
["bitfinex","BTCUSD",1642096048043,0.02,42785.0,42781.0,0.00025785]
["bitfinex","BTCUSD",1642096048440,0.02,42785.0,42777.0,0.00032661]
["bitfinex","BTCUSD",1642096048641,0.59023778,42786.0,42781.0,0.00035401]
["bitfinex","BTCUSD",1642096048842,0.64867178,42786.0,42781.0,0.00035401]
["bitfinex","BTCUSD",1642096049043,0.64867178,42786.0,42773.0,0.009341]
["bitfinex","BTCUSD",1642096049044,1.5012192,42782.0,42773.0,0.009341]
["bitfinex","BTCUSD",1642096049295,0.00121078,42774.0,42773.0,0.009341]
["bitfinex","BTCUSD",1642096049699,0.00121078,42774.0,42773.0,0.00949571]
["bitfinex","BTCUSD",1642096049894,0.00121078,42774.0,42761.0,0.35999324]
["bitfinex","BTCUSD",1642096050297,0.00121078,42774.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642096050495,0.0596656,42774.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642096050699,0.0596656,42774.0,42755.0,0.0011]
["bitfinex","BTCUSD",1642096050700,0.09999999,42770.0,42755.0,0.0011]
["bitfinex","BTCUSD",1642096050902,1.5,42773.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642096050903,0.0467,42772.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642096051100,0.00120628,42760.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642096051600,0.13986128,42760.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642096051825,0.02290628,42760.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642096052303,1.3,42758.0,42752.0,0.0011]
["bitfinex","BTCUSD",1642096052502,0.00127105,42753.0,42752.0,0.0011]
["bitfinex","BTCUSD",1642096052906,0.00127105,42753.0,42750.0,0.0011]
["bitfinex","BTCUSD",1642096053340,0.00127105,42753.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642096054136,1.6,42757.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642096054337,0.00121523,42755.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642096054737,0.00121523,42755.0,42752.0,0.00035211]
["bitfinex","BTCUSD",1642096055137,0.00121523,42755.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096055540,0.32071592,42755.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096055738,0.058479,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096055937,0.858479,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096056138,1.87468841,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096056339,1.558479,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096057207,1.575479,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642096057402,1.575479,42754.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642096057806,2.0148503,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642096058002,2.0148503,42753.0,42750.0,0.0011]
["bitfinex","BTCUSD",1642096058003,0.20155526,42750.0,42741.0,0.00766058]
["bitfinex","BTCUSD",1642096058208,0.20155526,42750.0,42740.0,5.958e-05]
["bitfinex","BTCUSD",1642096058209,1.5,42743.0,42740.0,5.958e-05]
["bitfinex","BTCUSD",1642096058402,0.10121473,42744.0,42733.0,0.0011]
["bitfinex","BTCUSD",1642096058403,1.5,42742.0,42733.0,0.0011]
["bitfinex","BTCUSD",1642096058605,1.61702794,42740.0,42728.0,0.0232909]
["bitfinex","BTCUSD",1642096058806,1.61702794,42740.0,42721.0,0.5111]
["bitfinex","BTCUSD",1642096058807,0.317039,42737.0,42721.0,0.5111]
["bitfinex","BTCUSD",1642096059002,0.317039,42737.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642096059003,0.2,42735.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642096059202,0.05852005,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642096060209,1.095739,42737.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642096060210,0.9787,42737.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642096060642,0.9787,42737.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642096060844,0.9787,42737.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642096061039,0.058508,42736.0,42725.0,0.117017]
["bitfinex","BTCUSD",1642096061242,0.058508,42736.0,42728.0,0.31736916]
["bitfinex","BTCUSD",1642096061439,0.058508,42736.0,42726.0,0.0001891]
["bitfinex","BTCUSD",1642096061643,0.058508,42736.0,42721.0,0.0111]
["bitfinex","BTCUSD",1642096061644,0.32450854,42735.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642096061841,0.32450854,42735.0,42729.0,0.0003411]
["bitfinex","BTCUSD",1642096062041,0.3,42735.0,42729.0,0.0003411]
["bitfinex","BTCUSD",1642096062243,1.558528,42731.0,42730.0,0.00012033]
["bitfinex","BTCUSD",1642096062641,1.658528,42731.0,42730.0,0.00012033]
["bitfinex","BTCUSD",1642096062842,0.00838206,42734.0,42730.0,0.00012033]
["bitfinex","BTCUSD",1642096063046,0.59023778,42736.0,42730.0,0.00012033]
["bitfinex","BTCUSD",1642096063242,0.042,42731.0,42729.0,0.117001]
["bitfinex","BTCUSD",1642096063443,0.042,42731.0,42730.0,0.11699]
["bitfinex","BTCUSD",1642096063642,0.042,42731.0,42730.0,0.11711033]
["bitfinex","BTCUSD",1642096064042,0.042,42731.0,42730.0,1.61711033]
["bitfinex","BTCUSD",1642096064301,0.59023778,42737.0,42732.0,0.116974]
["bitfinex","BTCUSD",1642096064498,0.59023778,42737.0,42733.0,0.0467]
["bitfinex","BTCUSD",1642096064706,0.59023778,42742.0,42733.0,0.0467]
["bitfinex","BTCUSD",1642096064900,0.59023778,42742.0,42735.0,0.116973]
["bitfinex","BTCUSD",1642096065098,6.876e-05,42741.0,42735.0,0.163673]
["bitfinex","BTCUSD",1642096065300,6.876e-05,42741.0,42738.0,0.058486]
["bitfinex","BTCUSD",1642096065498,6.876e-05,42742.0,42738.0,0.058486]
["bitfinex","BTCUSD",1642096065899,6.876e-05,42742.0,42738.0,0.116977]
["bitfinex","BTCUSD",1642096066101,6.876e-05,42742.0,42739.0,0.0467]
["bitfinex","BTCUSD",1642096066500,6.876e-05,42742.0,42739.0,0.222138]
["bitfinex","BTCUSD",1642096066702,0.59023778,42747.0,42741.0,1.57366139]
["bitfinex","BTCUSD",1642096066899,0.59023778,42747.0,42743.0,0.058477]
["bitfinex","BTCUSD",1642096067099,8.595e-05,42746.0,42745.0,0.058482]
["bitfinex","BTCUSD",1642096067300,8.595e-05,42746.0,42745.0,0.105182]
["bitfinex","BTCUSD",1642096068348,8.595e-05,42746.0,42745.0,0.058482]
["bitfinex","BTCUSD",1642096068748,8.595e-05,42746.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096068946,8.595e-05,42746.0,42742.0,0.116953]
["bitfinex","BTCUSD",1642096069243,0.59023778,42749.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096069244,6.876e-05,42745.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096069645,0.00095891,42748.0,42745.0,0.058488]
["bitfinex","BTCUSD",1642096069846,0.69169741,42747.0,42745.0,0.058488]
["bitfinex","BTCUSD",1642096070047,0.69180055,42747.0,42745.0,0.058488]
["bitfinex","BTCUSD",1642096070245,0.69180055,42747.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096070645,0.10010314,42747.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096070846,0.08789234,42747.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096071251,0.14638734,42747.0,42738.0,0.116987]
["bitfinex","BTCUSD",1642096071447,0.69169741,42746.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096072288,0.79169741,42746.0,42743.0,0.00034091]
["bitfinex","BTCUSD",1642096072490,0.1,42746.0,42739.0,0.00013752]
["bitfinex","BTCUSD",1642096072689,0.1,42746.0,42742.0,0.00034092]
["bitfinex","BTCUSD",1642096072989,0.1,42746.0,42744.0,0.058491]
["bitfinex","BTCUSD",1642096073290,0.158496,42746.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096073490,0.058496,42746.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096074292,0.11826737,42746.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096074491,0.05976527,42746.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096074992,0.69169741,42745.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096075392,0.79169741,42745.0,42742.0,0.00034092]
["bitfinex","BTCUSD",1642096075642,0.79169741,42745.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096075841,0.1,42745.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642096076550,0.75146268,42746.0,42742.0,0.00034093]
["bitfinex","BTCUSD",1642096076551,2.78343824,42743.0,42742.0,0.00034093]
["bitfinex","BTCUSD",1642096076745,1.42493124,42741.0,42732.0,0.00136402]
["bitfinex","BTCUSD",1642096076946,1.5,42742.0,42720.0,0.0165735]
["bitfinex","BTCUSD",1642096076947,0.00127299,42733.0,42720.0,0.0165735]
["bitfinex","BTCUSD",1642096077146,0.2,42732.0,42720.0,0.0165735]
["bitfinex","BTCUSD",1642096077344,0.38337187,42731.0,42722.0,0.058522]
["bitfinex","BTCUSD",1642096077544,0.48337187,42731.0,42722.0,0.058522]
["bitfinex","BTCUSD",1642096077744,0.1,42731.0,42723.0,0.11737481]
["bitfinex","BTCUSD",1642096077944,0.47819191,42734.0,42723.0,0.11737481]
["bitfinex","BTCUSD",1642096077945,0.36115491,42734.0,42723.0,0.11737481]
["bitfinex","BTCUSD",1642096078148,0.1,42734.0,42724.0,0.00032662]
["bitfinex","BTCUSD",1642096078345,0.33578775,42737.0,42726.0,0.058512]
["bitfinex","BTCUSD",1642096078745,0.00057546,42736.0,42727.0,0.30804537]
["bitfinex","BTCUSD",1642096079049,0.00057546,42736.0,42729.0,0.117008]
["bitfinex","BTCUSD",1642096079050,0.00073018,42736.0,42729.0,0.117008]
["bitfinex","BTCUSD",1642096079792,0.00015472,42736.0,42730.0,0.058504]
["bitfinex","BTCUSD",1642096079995,0.00073022,42736.0,42731.0,0.0585]
["bitfinex","BTCUSD",1642096080391,0.00073022,42736.0,42725.0,0.117021]
["bitfinex","BTCUSD",1642096080392,0.05851,42735.0,42725.0,0.117021]
["bitfinex","BTCUSD",1642096080593,0.34187189,42734.0,42723.0,0.05852]
["bitfinex","BTCUSD",1642096080898,0.00010315,42733.0,42721.0,0.01122043]
["bitfinex","BTCUSD",1642096081101,0.36942878,42733.0,42726.0,0.00033035]
["bitfinex","BTCUSD",1642096081297,0.00128014,42729.0,42726.0,0.00033035]
["bitfinex","BTCUSD",1642096081495,0.058529,42728.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642096081700,1.5,42727.0,42715.0,0.0011]
["bitfinex","BTCUSD",1642096081892,1.50008595,42727.0,42715.0,0.0011]
["bitfinex","BTCUSD",1642096082093,6.876e-05,42726.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642096082393,0.058531,42722.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642096082592,0.058531,42722.0,42718.0,0.058533]
["bitfinex","BTCUSD",1642096083051,0.058531,42722.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642096083249,0.05810589,42722.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642096083455,0.058537,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642096083754,0.058537,42718.0,42715.0,0.0011]
["bitfinex","BTCUSD",1642096083755,0.00125896,42717.0,42715.0,3.14e-06]
["bitfinex","BTCUSD",1642096084554,0.058546,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1642096084759,0.2,42711.0,42707.0,0.00120187]
["bitfinex","BTCUSD",1642096085054,0.2,42711.0,42707.0,1.87e-06]
["bitfinex","BTCUSD",1642096085055,1.45,42711.0,42707.0,1.87e-06]
["bitfinex","BTCUSD",1642096085454,1.87752569,42710.0,42701.0,0.058553]
["bitfinex","BTCUSD",1642096085654,0.2,42701.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642096085856,0.00124135,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642096086053,0.0012148,42702.0,42693.0,0.058562]
["bitfinex","BTCUSD",1642096086255,0.6,42711.0,42694.0,0.00037818]
["bitfinex","BTCUSD",1642096086456,0.07754513,42712.0,42701.0,0.27498457]
["bitfinex","BTCUSD",1642096086654,0.117088,42713.0,42704.0,0.36343386]
["bitfinex","BTCUSD",1642096086898,0.31897466,42717.0,42704.0,0.36343386]
["bitfinex","BTCUSD",1642096087091,0.31897466,42717.0,42710.0,0.058537]
["bitfinex","BTCUSD",1642096087491,0.31897466,42717.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642096087794,0.69169741,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642096087991,0.69169741,42712.0,42711.0,0.2758485]
["bitfinex","BTCUSD",1642096088389,0.69169741,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642096088592,0.69169741,42719.0,42711.0,0.25767137]
["bitfinex","BTCUSD",1642096088991,0.69169741,42719.0,42714.0,0.40838042]
["bitfinex","BTCUSD",1642096089193,0.69169741,42719.0,42716.0,0.058523]
["bitfinex","BTCUSD",1642096089495,0.014,42719.0,42716.0,0.058523]
["bitfinex","BTCUSD",1642096090294,0.014,42719.0,42716.0,0.117046]
["bitfinex","BTCUSD",1642096090541,0.30560019,42724.0,42716.0,0.117046]
["bitfinex","BTCUSD",1642096090742,0.0008387,42723.0,42716.0,0.058523]
["bitfinex","BTCUSD",1642096090947,0.00095903,42723.0,42716.0,0.058523]
["bitfinex","BTCUSD",1642096091144,0.00010314,42722.0,42716.0,0.058523]
["bitfinex","BTCUSD",1642096091342,0.00010314,42722.0,42720.0,0.058514]
["bitfinex","BTCUSD",1642096091544,8.595e-05,42721.0,42720.0,0.058514]
["bitfinex","BTCUSD",1642096091742,8.882955,42719.0,42718.0,0.117027]
["bitfinex","BTCUSD",1642096091943,8.414857,42719.0,42718.0,0.117027]
["bitfinex","BTCUSD",1642096092342,7.94677,42719.0,42718.0,0.117027]
["bitfinex","BTCUSD",1642096093542,7.94677,42719.0,42718.0,0.660127]
["bitfinex","BTCUSD",1642096093741,7.94677,42719.0,42718.0,0.160127]
["bitfinex","BTCUSD",1642096094593,7.93677,42719.0,42718.0,0.160127]
["bitfinex","BTCUSD",1642096095796,7.93677,42719.0,42718.0,0.510127]
["bitfinex","BTCUSD",1642096096195,7.93677,42719.0,42718.0,0.160127]
["bitfinex","BTCUSD",1642096097098,7.93677,42719.0,42718.0,0.117027]
["bitfinex","BTCUSD",1642096099443,7.468693,42719.0,42718.0,0.117027]
["bitfinex","BTCUSD",1642096099646,7.468693,42719.0,42718.0,1.93329054]
["bitfinex","BTCUSD",1642096099849,6.775855,42719.0,42718.0,2.25730886]
["bitfinex","BTCUSD",1642096100044,6.30778,42719.0,42718.0,2.14104532]
["bitfinex","BTCUSD",1642096100245,5.839727,42719.0,42718.0,2.14104532]
["bitfinex","BTCUSD",1642096100445,5.839727,42719.0,42718.0,2.04104532]
["bitfinex","BTCUSD",1642096100654,0.170413,42719.0,42718.0,2.19124476]
["bitfinex","BTCUSD",1642096100846,0.2333111,42743.0,42730.0,0.116983]
["bitfinex","BTCUSD",1642096101045,0.2828,42744.0,42730.0,0.116983]
["bitfinex","BTCUSD",1642096101046,0.2828,42744.0,42734.0,0.05849]
["bitfinex","BTCUSD",1642096101246,0.5528,42745.0,42735.0,0.0431]
["bitfinex","BTCUSD",1642096101247,0.000361,42741.0,42735.0,0.0431]
["bitfinex","BTCUSD",1642096101648,0.69169741,42737.0,42735.0,0.0431]
["bitfinex","BTCUSD",1642096102097,1.50027505,42736.0,42735.0,0.0431]
["bitfinex","BTCUSD",1642096102500,1.50027505,42736.0,42728.0,0.00120844]
["bitfinex","BTCUSD",1642096102898,0.00025786,42735.0,42732.0,0.117004]
["bitfinex","BTCUSD",1642096103098,0.00025786,42735.0,42725.0,0.0431]
["bitfinex","BTCUSD",1642096103299,0.00025786,42735.0,42718.0,0.000229]
["bitfinex","BTCUSD",1642096103300,0.00024067,42734.0,42718.0,0.000229]
["bitfinex","BTCUSD",1642096103599,0.00022348,42733.0,42718.0,0.000229]
["bitfinex","BTCUSD",1642096103999,0.25909765,42728.0,42718.0,0.000229]
["bitfinex","BTCUSD",1642096104200,0.11434,42728.0,42718.0,0.000229]
["bitfinex","BTCUSD",1642096104500,0.11434,42728.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096104899,0.058527,42724.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096105103,0.57990559,42723.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096105540,0.67990559,42723.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096105948,0.05853079,42722.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096106141,0.07729079,42722.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096106342,2.07990559,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096106743,2.17990559,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096107144,1.6,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096107342,1.624,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096107746,1.524,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096108144,2.62996961,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096108544,2.60596961,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096108944,1.6,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096109390,1.619,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096110596,2.71326602,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096111195,2.69426602,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096111399,2.71526602,42720.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642096111597,2.71526602,42720.0,42717.0,0.000329]
["bitfinex","BTCUSD",1642096111598,1.558542,42718.0,42717.0,0.000329]
["bitfinex","BTCUSD",1642096111801,1.225,42716.0,42698.0,0.117087]
["bitfinex","BTCUSD",1642096112001,0.00713139,42716.0,42698.0,0.058552]
["bitfinex","BTCUSD",1642096112203,0.16568339,42716.0,42699.0,0.0003438]
["bitfinex","BTCUSD",1642096112401,0.09999999,42713.0,42699.0,0.0003438]
["bitfinex","BTCUSD",1642096112599,0.079965,42714.0,42698.0,0.00036099]
["bitfinex","BTCUSD",1642096112801,0.058555,42707.0,42698.0,0.00036099]
["bitfinex","BTCUSD",1642096113043,0.058555,42707.0,42699.0,0.058551]
["bitfinex","BTCUSD",1642096113444,0.058555,42707.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642096113643,0.058555,42707.0,42701.0,0.00031899]
["bitfinex","BTCUSD",1642096113845,0.0585488,42706.0,42701.0,0.00031899]
["bitfinex","BTCUSD",1642096114042,0.0585488,42706.0,42702.0,0.00029223]
["bitfinex","BTCUSD",1642096114843,0.0585488,42706.0,42702.0,0.0006112]
["bitfinex","BTCUSD",1642096115245,1.28355,42705.0,42703.0,0.00027504]
["bitfinex","BTCUSD",1642096115444,0.12502,42705.0,42703.0,0.00027504]
["bitfinex","BTCUSD",1642096115650,0.22438559,42705.0,42703.0,0.00027504]
["bitfinex","BTCUSD",1642096116796,0.12438559,42705.0,42703.0,0.00027504]
["bitfinex","BTCUSD",1642096116994,0.05791559,42705.0,42703.0,0.00027504]
["bitfinex","BTCUSD",1642096117294,0.38213128,42705.0,42702.0,0.00031897]
["bitfinex","BTCUSD",1642096117495,1.508557,42703.0,42702.0,0.00031897]
["bitfinex","BTCUSD",1642096117996,1.608557,42703.0,42702.0,0.00031897]
["bitfinex","BTCUSD",1642096118198,1.603557,42703.0,42697.0,0.00936]
["bitfinex","BTCUSD",1642096118395,1.603557,42703.0,42700.0,0.00031899]
["bitfinex","BTCUSD",1642096118600,0.11712557,42702.0,42700.0,0.00031899]
["bitfinex","BTCUSD",1642096118798,1.558561,42701.0,42700.0,0.00031899]
["bitfinex","BTCUSD",1642096119198,1.658561,42701.0,42700.0,0.0006456]
["bitfinex","BTCUSD",1642096119398,1.658561,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642096119399,1.681561,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642096119998,0.181561,42701.0,42699.0,0.44573503]
["bitfinex","BTCUSD",1642096120201,0.023,42701.0,42699.0,0.44573503]
["bitfinex","BTCUSD",1642096120400,0.023,42701.0,42700.0,0.72871161]
["bitfinex","BTCUSD",1642096120651,1.5976,42715.0,42700.0,0.70394111]
["bitfinex","BTCUSD",1642096120851,1.59843862,42715.0,42703.0,0.28720181]
["bitfinex","BTCUSD",1642096121049,0.5,42711.0,42704.0,0.30689508]
["bitfinex","BTCUSD",1642096121248,0.5,42711.0,42704.0,0.30715293]
["bitfinex","BTCUSD",1642096121549,0.42083862,42715.0,42705.0,0.00150717]
["bitfinex","BTCUSD",1642096121550,0.134,42712.0,42705.0,0.00150717]
["bitfinex","BTCUSD",1642096121749,0.134,42712.0,42705.0,0.06004717]
["bitfinex","BTCUSD",1642096121950,0.134,42712.0,42706.0,0.00022347]
["bitfinex","BTCUSD",1642096122349,0.192539,42712.0,42706.0,0.00022347]
["bitfinex","BTCUSD",1642096122747,0.058539,42712.0,42706.0,0.00022347]
["bitfinex","BTCUSD",1642096122948,0.058539,42712.0,42707.0,0.058539]
["bitfinex","BTCUSD",1642096123250,0.058539,42712.0,42708.0,0.00018909]
["bitfinex","BTCUSD",1642096123850,0.05854044,42712.0,42708.0,0.00018909]
["bitfinex","BTCUSD",1642096124049,0.53883874,42715.0,42708.0,0.00018909]
["bitfinex","BTCUSD",1642096124050,0.43883874,42715.0,42709.0,0.25678289]
["bitfinex","BTCUSD",1642096124299,0.43883875,42715.0,42709.0,0.25678289]
["bitfinex","BTCUSD",1642096124496,0.43883875,42715.0,42710.0,0.00015471]
["bitfinex","BTCUSD",1642096124697,0.42083875,42715.0,42710.0,0.00015471]
["bitfinex","BTCUSD",1642096124901,0.05853598,42714.0,42710.0,0.00015471]
["bitfinex","BTCUSD",1642096125197,0.37905615,42714.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642096125399,0.47905615,42714.0,42709.0,1.9e-06]
["bitfinex","BTCUSD",1642096125602,0.47905615,42714.0,42702.0,0.00012156]
["bitfinex","BTCUSD",1642096125603,0.09999999,42712.0,42702.0,1.044e-05]
["bitfinex","BTCUSD",1642096125902,0.16026286,42713.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642096125903,0.05857681,42698.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642096126100,0.00128096,42694.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642096126297,0.03598096,42694.0,42690.0,0.00032661]
["bitfinex","BTCUSD",1642096126497,0.117157,42693.0,42690.0,0.00032661]
["bitfinex","BTCUSD",1642096126897,1.5,42691.0,42683.0,0.05691651]
["bitfinex","BTCUSD",1642096127096,0.058584,42687.0,42683.0,0.05691651]
["bitfinex","BTCUSD",1642096127298,0.05358348,42686.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642096127499,0.04858348,42686.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642096127699,0.04858348,42686.0,42674.0,0.00099446]
["bitfinex","BTCUSD",1642096127700,1.5,42686.0,42674.0,0.00099446]
["bitfinex","BTCUSD",1642096128150,1.6,42686.0,42675.0,0.00015471]
["bitfinex","BTCUSD",1642096128543,0.05859036,42683.0,42675.0,0.00015471]
["bitfinex","BTCUSD",1642096128747,0.05859,42681.0,42675.0,0.29015876]
["bitfinex","BTCUSD",1642096129143,0.05859,42681.0,42677.0,0.00030952]
["bitfinex","BTCUSD",1642096129543,0.38077392,42681.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642096129743,0.11717118,42681.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642096129944,1.61718382,42680.0,42674.0,0.00099446]
["bitfinex","BTCUSD",1642096130148,1.61718382,42680.0,42665.0,0.00121929]
["bitfinex","BTCUSD",1642096130149,1.5,42676.0,42665.0,0.00121929]
["bitfinex","BTCUSD",1642096130346,1.71718382,42680.0,42658.0,0.0022]
["bitfinex","BTCUSD",1642096130347,1.5,42675.0,42662.0,0.058597]
["bitfinex","BTCUSD",1642096130544,1.5,42675.0,42667.0,0.00018909]
["bitfinex","BTCUSD",1642096130745,0.05859599,42672.0,42667.0,0.00018909]
["bitfinex","BTCUSD",1642096131046,1.5,42675.0,42666.0,0.33145703]
["bitfinex","BTCUSD",1642096131047,0.11719198,42673.0,42666.0,0.33145703]
["bitfinex","BTCUSD",1642096131644,0.058596,42671.0,42666.0,0.33145703]
["bitfinex","BTCUSD",1642096131903,0.11720341,42669.0,42666.0,0.33145703]
["bitfinex","BTCUSD",1642096132102,0.019,42675.0,42666.0,0.33145703]
["bitfinex","BTCUSD",1642096132501,0.019,42675.0,42668.0,0.058586]
["bitfinex","BTCUSD",1642096132702,9.0,42681.0,42674.0,0.23749388]
["bitfinex","BTCUSD",1642096132904,9.0,42681.0,42676.0,0.058569]
["bitfinex","BTCUSD",1642096133101,9.0,42681.0,42676.0,0.30058263]
["bitfinex","BTCUSD",1642096133500,9.0,42681.0,42675.0,0.117137]
["bitfinex","BTCUSD",1642096133501,9.102,42681.0,42679.0,2.78990837]
["bitfinex","BTCUSD",1642096133702,0.058585,42680.0,42668.0,0.0431]
["bitfinex","BTCUSD",1642096133905,9.102,42681.0,42675.0,0.00030766]
["bitfinex","BTCUSD",1642096133906,9.16057851,42681.0,42675.0,0.00030766]
["bitfinex","BTCUSD",1642096134101,9.102,42681.0,42675.0,0.00030766]
["bitfinex","BTCUSD",1642096134402,9.087,42681.0,42675.0,0.00030766]
["bitfinex","BTCUSD",1642096134801,8.985,42681.0,42675.0,0.27205218]
["bitfinex","BTCUSD",1642096135000,8.985,42681.0,42675.0,0.27174452]
["bitfinex","BTCUSD",1642096135201,8.985,42681.0,42675.0,0.27205219]
["bitfinex","BTCUSD",1642096135402,9.043582,42681.0,42675.0,0.27205219]
["bitfinex","BTCUSD",1642096135645,9.006,42681.0,42675.0,0.27205219]
["bitfinex","BTCUSD",1642096136243,9.006,42681.0,42675.0,0.27174452]
["bitfinex","BTCUSD",1642096136446,9.006,42681.0,42675.0,0.00030767]
["bitfinex","BTCUSD",1642096136447,0.37661822,42680.0,42675.0,0.00030767]
["bitfinex","BTCUSD",1642096136645,0.058581,42680.0,42675.0,0.00030767]
["bitfinex","BTCUSD",1642096137444,8.985,42681.0,42679.0,0.31463268]
["bitfinex","BTCUSD",1642096137445,8.996,42681.0,42679.0,0.31463268]
["bitfinex","BTCUSD",1642096138245,8.996,42681.0,42680.0,0.34657894]
["bitfinex","BTCUSD",1642096138445,8.996,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1642096138746,8.985,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1642096139295,8.985,42681.0,42680.0,1.0431]
["bitfinex","BTCUSD",1642096139703,8.985,42681.0,42680.0,1.1431]
["bitfinex","BTCUSD",1642096140100,8.985,42681.0,42680.0,0.1431]
["bitfinex","BTCUSD",1642096140299,8.8851,42681.0,42680.0,1.0931]
["bitfinex","BTCUSD",1642096140501,6.601898,42681.0,42680.0,1.4431]
["bitfinex","BTCUSD",1642096140698,6.521098,42681.0,42680.0,0.810206]
["bitfinex","BTCUSD",1642096140896,6.521098,42681.0,42680.0,0.6931]
["bitfinex","BTCUSD",1642096142898,6.521098,42681.0,42680.0,0.1431]
["bitfinex","BTCUSD",1642096143146,6.521098,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1642096144148,6.521098,42681.0,42680.0,0.2931]
["bitfinex","BTCUSD",1642096144347,6.521098,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1642096144946,6.521098,42681.0,42676.0,0.117142]
["bitfinex","BTCUSD",1642096145146,6.521098,42681.0,42677.0,0.058572]
["bitfinex","BTCUSD",1642096145547,6.521098,42681.0,42678.0,0.058568]
["bitfinex","BTCUSD",1642096145747,6.521098,42681.0,42680.0,0.95]
["bitfinex","BTCUSD",1642096145946,6.521098,42681.0,42680.0,0.9931]
["bitfinex","BTCUSD",1642096146346,6.521098,42681.0,42680.0,1.28318275]
["bitfinex","BTCUSD",1642096146547,6.521098,42681.0,42680.0,0.65919394]
["bitfinex","BTCUSD",1642096147597,6.521098,42681.0,42680.0,0.61609394]
["bitfinex","BTCUSD",1642096148000,6.521098,42681.0,42680.0,0.65919394]
["bitfinex","BTCUSD",1642096148198,6.521098,42681.0,42680.0,1.41775194]
["bitfinex","BTCUSD",1642096148402,5.601818,42681.0,42680.0,2.48866853]
["bitfinex","BTCUSD",1642096148600,5.251818,42681.0,42680.0,2.49393477]
["bitfinex","BTCUSD",1642096148798,5.151818,42681.0,42680.0,2.48866853]
["bitfinex","BTCUSD",1642096149000,4.215173,42681.0,42680.0,2.48866853]
["bitfinex","BTCUSD",1642096149302,3.096877,42681.0,42680.0,3.81366853]
["bitfinex","BTCUSD",1642096149499,0.63120284,42681.0,42680.0,4.73025353]
["bitfinex","BTCUSD",1642096149698,0.05784184,42681.0,42680.0,4.73025353]
["bitfinex","BTCUSD",1642096149899,0.0008387,42697.0,42694.0,0.00120436]
["bitfinex","BTCUSD",1642096150099,0.0008387,42697.0,42696.0,0.55]
["bitfinex","BTCUSD",1642096150297,0.0008387,42697.0,42696.0,0.8135741]
["bitfinex","BTCUSD",1642096150538,0.9263,42710.0,42696.0,0.8135741]
["bitfinex","BTCUSD",1642096150539,0.9263,42710.0,42696.0,1.38567898]
["bitfinex","BTCUSD",1642096150743,0.00083888,42699.0,42696.0,1.00729398]
["bitfinex","BTCUSD",1642096150940,0.00083888,42699.0,42697.0,0.378385]
["bitfinex","BTCUSD",1642096151140,0.00083888,42699.0,42698.0,0.0431]
["bitfinex","BTCUSD",1642096151348,0.00083888,42699.0,42698.0,0.421485]
["bitfinex","BTCUSD",1642096151542,0.00119987,42699.0,42698.0,0.521485]
["bitfinex","BTCUSD",1642096151742,0.00036099,42699.0,42698.0,0.621485]
["bitfinex","BTCUSD",1642096152142,0.00036099,42699.0,42698.0,0.90063045]
["bitfinex","BTCUSD",1642096152541,0.00036099,42699.0,42698.0,0.80063045]
["bitfinex","BTCUSD",1642096152742,0.00036099,42699.0,42698.0,0.70063045]
["bitfinex","BTCUSD",1642096153142,0.00036099,42699.0,42698.0,0.80063045]
["bitfinex","BTCUSD",1642096153544,0.00036099,42699.0,42698.0,0.70063045]
["bitfinex","BTCUSD",1642096153744,0.00036099,42699.0,42698.0,0.90063045]
["bitfinex","BTCUSD",1642096153948,0.00036099,42699.0,42698.0,1.35761188]
["bitfinex","BTCUSD",1642096154389,0.00036099,42699.0,42698.0,1.31451188]
["bitfinex","BTCUSD",1642096154792,0.00036099,42699.0,42698.0,1.63073126]
["bitfinex","BTCUSD",1642096154989,0.00036099,42699.0,42698.0,1.47220226]
["bitfinex","BTCUSD",1642096155188,0.00036099,42699.0,42698.0,0.79588165]
["bitfinex","BTCUSD",1642096155388,0.00036099,42699.0,42698.0,0.47966227]
["bitfinex","BTCUSD",1642096155590,0.00036099,42699.0,42698.0,0.425285]
["bitfinex","BTCUSD",1642096155791,0.00036099,42699.0,42698.0,0.0469]
["bitfinex","BTCUSD",1642096155992,1.45036099,42699.0,42698.0,0.0469]
["bitfinex","BTCUSD",1642096156989,0.00083887,42701.0,42698.0,0.0469]
["bitfinex","BTCUSD",1642096157193,0.00083887,42701.0,42698.0,0.105443]
["bitfinex","BTCUSD",1642096157792,0.57331842,42715.0,42699.0,0.378385]
["bitfinex","BTCUSD",1642096158054,0.57331842,42715.0,42699.0,0.14818535]
["bitfinex","BTCUSD",1642096158055,0.00083887,42702.0,42699.0,0.14818535]
["bitfinex","BTCUSD",1642096158456,0.00083887,42702.0,42700.0,0.378385]
["bitfinex","BTCUSD",1642096158653,0.00083887,42702.0,42701.0,0.0469]
["bitfinex","BTCUSD",1642096158858,0.00083887,42702.0,42701.0,0.30973179]
["bitfinex","BTCUSD",1642096159057,0.00012033,42706.0,42701.0,0.0469]
["bitfinex","BTCUSD",1642096159255,0.00083885,42704.0,42702.0,0.32332884]
["bitfinex","BTCUSD",1642096159455,0.00083885,42704.0,42703.0,0.425285]
["bitfinex","BTCUSD",1642096159655,0.00083885,42704.0,42703.0,0.525285]
["bitfinex","BTCUSD",1642096159958,0.80083885,42704.0,42703.0,0.525285]
["bitfinex","BTCUSD",1642096160253,0.8,42704.0,42703.0,0.84088281]
["bitfinex","BTCUSD",1642096160454,0.00083884,42706.0,42703.0,1.48634317]
["bitfinex","BTCUSD",1642096160654,0.00083884,42706.0,42704.0,0.495438]
["bitfinex","BTCUSD",1642096160858,0.00083884,42706.0,42705.0,0.0469]
["bitfinex","BTCUSD",1642096161055,1.05083884,42706.0,42705.0,0.0469]
["bitfinex","BTCUSD",1642096161253,1.05095917,42706.0,42705.0,0.0469]
["bitfinex","BTCUSD",1642096161459,1.05012033,42706.0,42705.0,0.0469]
["bitfinex","BTCUSD",1642096161654,1.05012033,42706.0,42702.0,0.00121708]
["bitfinex","BTCUSD",1642096161896,1.05012033,42706.0,42703.0,0.0469]
["bitfinex","BTCUSD",1642096162094,1.05012033,42706.0,42704.0,0.0469]
["bitfinex","BTCUSD",1642096162095,0.00010314,42705.0,42704.0,0.0469]
["bitfinex","BTCUSD",1642096162302,0.00010314,42705.0,42704.0,0.30412989]
["bitfinex","BTCUSD",1642096162499,0.00010314,42705.0,42704.0,0.0469]
["bitfinex","BTCUSD",1642096162697,0.00010314,42705.0,42704.0,0.1469]
["bitfinex","BTCUSD",1642096162897,1.04510314,42706.0,42704.0,0.0469]
["bitfinex","BTCUSD",1642096164498,0.00083883,42707.0,42705.0,0.058526]
["bitfinex","BTCUSD",1642096164898,0.57331842,42715.0,42705.0,0.058526]
["bitfinex","BTCUSD",1642096165101,0.57331842,42715.0,42705.0,0.117051]
["bitfinex","BTCUSD",1642096165102,0.00083883,42708.0,42705.0,0.117051]
["bitfinex","BTCUSD",1642096165299,0.00083883,42708.0,42706.0,0.058525]
["bitfinex","BTCUSD",1642096165560,0.00083883,42708.0,42707.0,0.0469]
["bitfinex","BTCUSD",1642096166162,0.00015471,42714.0,42710.0,0.29566309]
["bitfinex","BTCUSD",1642096166462,0.59131842,42715.0,42710.0,0.51812009]
["bitfinex","BTCUSD",1642096166463,0.00013752,42713.0,42710.0,0.51812009]
["bitfinex","BTCUSD",1642096166662,0.00013752,42713.0,42710.0,0.61812009]
["bitfinex","BTCUSD",1642096166861,0.00012033,42712.0,42710.0,0.61812009]
["bitfinex","BTCUSD",1642096167261,0.60010314,42711.0,42710.0,0.61812009]
["bitfinex","BTCUSD",1642096167462,0.60010314,42711.0,42710.0,0.55960109]
["bitfinex","BTCUSD",1642096167666,0.60010314,42711.0,42710.0,0.50108209]
["bitfinex","BTCUSD",1642096167863,1.25010314,42711.0,42710.0,0.1469]
["bitfinex","BTCUSD",1642096168164,1.25010314,42711.0,42710.0,0.0469]
["bitfinex","BTCUSD",1642096168962,1.55010314,42711.0,42710.0,0.0469]
["bitfinex","BTCUSD",1642096169163,1.25010314,42711.0,42710.0,0.0469]
["bitfinex","BTCUSD",1642096171801,1.25010314,42711.0,42703.0,0.0469]
["bitfinex","BTCUSD",1642096171802,1.58341061,42711.0,42703.0,0.0469]
["bitfinex","BTCUSD",1642096172200,8.595e-05,42710.0,42698.0,8.941e-05]
["bitfinex","BTCUSD",1642096172399,0.05855,42704.0,42692.0,0.00123515]
["bitfinex","BTCUSD",1642096172602,0.05855,42704.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642096172804,0.05855,42704.0,42693.0,0.28698646]
["bitfinex","BTCUSD",1642096173044,0.05355,42704.0,42693.0,0.28698646]
["bitfinex","BTCUSD",1642096173247,0.05355,42704.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642096173444,0.0071319,42708.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642096173644,0.00083887,42701.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642096174043,0.00083887,42701.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642096174444,0.0585505,42700.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642096174643,0.1171035,42700.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642096174846,0.00083889,42698.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642096175447,0.00083889,42698.0,42686.0,0.00032661]
["bitfinex","BTCUSD",1642096175947,0.00083889,42698.0,42688.0,0.058556]
["bitfinex","BTCUSD",1642096175948,0.00083886,42697.0,42688.0,0.058556]
["bitfinex","BTCUSD",1642096176346,0.00083886,42697.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096176995,0.11710616,42703.0,42690.0,0.058556]
["bitfinex","BTCUSD",1642096177197,0.00083887,42697.0,42690.0,0.058556]
["bitfinex","BTCUSD",1642096177395,0.00083887,42697.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642096177793,0.00083887,42697.0,42686.0,0.32365545]
["bitfinex","BTCUSD",1642096177997,0.00083887,42697.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642096178193,0.05855507,42697.0,42688.0,0.26700866]
["bitfinex","BTCUSD",1642096178393,0.05939392,42697.0,42688.0,0.32556466]
["bitfinex","BTCUSD",1642096178594,0.05939392,42697.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096178798,0.00083885,42697.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096179495,0.05939587,42697.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096180553,0.05855648,42696.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096180750,0.00083887,42697.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096180950,0.1171229,42696.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096181151,0.1171229,42696.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642096181351,0.1171229,42696.0,42686.0,0.00032661]
["bitfinex","BTCUSD",1642096181553,0.1171229,42696.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642096181751,0.05855816,42694.0,42686.0,0.30860703]
["bitfinex","BTCUSD",1642096181950,0.05855816,42694.0,42687.0,0.378385]
["bitfinex","BTCUSD",1642096182153,0.05855816,42694.0,42687.0,0.37869442]
["bitfinex","BTCUSD",1642096182351,0.05855816,42694.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642096182550,0.00083884,42697.0,42689.0,0.378385]
["bitfinex","BTCUSD",1642096182750,0.05855598,42696.0,42688.0,0.05884823]
["bitfinex","BTCUSD",1642096182949,0.05855598,42696.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642096183155,0.05855598,42696.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096183350,0.00083887,42697.0,42689.0,0.32577422]
["bitfinex","BTCUSD",1642096183550,0.00083887,42697.0,42689.0,0.00027504]
["bitfinex","BTCUSD",1642096183757,0.00083887,42697.0,42691.0,0.00124974]
["bitfinex","BTCUSD",1642096183951,0.00083887,42697.0,42692.0,0.35602528]
["bitfinex","BTCUSD",1642096184151,0.013,42703.0,42693.0,0.378385]
["bitfinex","BTCUSD",1642096184400,0.013,42703.0,42698.0,0.44799036]
["bitfinex","BTCUSD",1642096184601,0.013,42703.0,42697.0,0.00122268]
["bitfinex","BTCUSD",1642096184800,0.9655,42705.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642096185000,0.9655,42705.0,42701.0,0.05854]
["bitfinex","BTCUSD",1642096185201,0.0071319,42708.0,42701.0,0.05854]
["bitfinex","BTCUSD",1642096185603,0.00083885,42705.0,42701.0,0.05854]
["bitfinex","BTCUSD",1642096185805,0.00083885,42705.0,42701.0,0.117075]
["bitfinex","BTCUSD",1642096186001,0.00083885,42705.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642096186602,0.0071319,42708.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642096186802,0.00083884,42706.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642096187702,0.0071319,42708.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642096187903,0.00083884,42706.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642096188352,0.00083884,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096188951,0.0071319,42708.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096189152,0.00083884,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096189352,0.00083884,42706.0,42701.0,0.117076]
["bitfinex","BTCUSD",1642096189553,0.00083884,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096190152,0.05854065,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096190353,0.05937949,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096190552,0.00083884,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642096190754,0.00083884,42706.0,42699.0,0.046]
["bitfinex","BTCUSD",1642096190960,0.00083884,42706.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642096191153,0.00083884,42706.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642096191353,0.058548,42704.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642096191553,0.058555,42701.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642096191800,0.058555,42701.0,42692.0,0.24466319]
["bitfinex","BTCUSD",1642096192195,0.058555,42701.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642096192399,0.11710678,42700.0,42693.0,0.33155085]
["bitfinex","BTCUSD",1642096192599,0.05855478,42700.0,42693.0,0.33155085]
["bitfinex","BTCUSD",1642096192799,0.05855478,42700.0,42689.0,0.42332884]
["bitfinex","BTCUSD",1642096192800,0.09999999,42694.0,42676.0,0.00123027]
["bitfinex","BTCUSD",1642096193001,0.09999999,42694.0,42657.0,0.0292452]
["bitfinex","BTCUSD",1642096193002,0.09999999,42677.0,42657.0,0.0292452]
["bitfinex","BTCUSD",1642096193200,0.00127978,42669.0,42662.0,0.0355141]
["bitfinex","BTCUSD",1642096193397,0.00127978,42669.0,42657.0,0.0292452]
["bitfinex","BTCUSD",1642096193601,0.15860499,42666.0,42657.0,0.0292452]
["bitfinex","BTCUSD",1642096193799,0.0331,42665.0,42662.0,0.00055008]
["bitfinex","BTCUSD",1642096194002,0.087285,42666.0,42662.0,0.00055008]
["bitfinex","BTCUSD",1642096194197,0.02868,42666.0,42662.0,0.00055008]
["bitfinex","BTCUSD",1642096194413,0.0431,42665.0,42662.0,0.00055008]
["bitfinex","BTCUSD",1642096194898,0.0431,42665.0,42663.0,0.94825608]
["bitfinex","BTCUSD",1642096195097,0.2,42664.0,42663.0,0.24306861]
["bitfinex","BTCUSD",1642096195297,0.75,42664.0,42663.0,0.24306861]
["bitfinex","BTCUSD",1642096195547,1.0,42664.0,42663.0,0.24306861]
["bitfinex","BTCUSD",1642096195748,0.75,42664.0,42663.0,0.24306861]
["bitfinex","BTCUSD",1642096196252,0.32932884,42674.0,42663.0,0.60769069]
["bitfinex","BTCUSD",1642096196253,0.006,42674.0,42663.0,0.60769069]
["bitfinex","BTCUSD",1642096196453,0.5,42673.0,42663.0,0.60769069]
["bitfinex","BTCUSD",1642096196649,0.5,42673.0,42664.0,0.0005157]
["bitfinex","BTCUSD",1642096196852,0.006,42674.0,42666.0,0.00124532]
["bitfinex","BTCUSD",1642096197049,0.9555,42681.0,42670.0,0.058569]
["bitfinex","BTCUSD",1642096197248,0.9555,42681.0,42678.0,0.35626027]
["bitfinex","BTCUSD",1642096197449,0.00121055,42690.0,42678.0,0.35626027]
["bitfinex","BTCUSD",1642096197450,0.57331842,42688.0,42678.0,0.35626027]
["bitfinex","BTCUSD",1642096197649,0.023,42681.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096197849,0.02269645,42681.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096198855,0.00083898,42682.0,42680.0,0.23463091]
["bitfinex","BTCUSD",1642096199301,0.00083898,42682.0,42681.0,0.00022347]
["bitfinex","BTCUSD",1642096199504,1.10083898,42682.0,42681.0,0.00022347]
["bitfinex","BTCUSD",1642096199704,1.1,42682.0,42681.0,0.00022347]
["bitfinex","BTCUSD",1642096200604,0.058578,42681.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096200805,1.1,42682.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096201205,1.10083898,42682.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096201605,1.19483898,42682.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096202005,1.25341598,42682.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096202207,1.252577,42682.0,42679.0,0.00025785]
["bitfinex","BTCUSD",1642096202708,1.252577,42682.0,42679.0,7.85e-06]
["bitfinex","BTCUSD",1642096202908,0.00123121,42680.0,42673.0,0.00029843]
["bitfinex","BTCUSD",1642096203152,0.00120702,42674.0,42673.0,0.00029843]
["bitfinex","BTCUSD",1642096203350,0.00120702,42674.0,42668.0,8.812e-05]
["bitfinex","BTCUSD",1642096203552,0.000839,42679.0,42673.0,0.00010316]
["bitfinex","BTCUSD",1642096203750,0.000839,42679.0,42678.0,0.258748]
["bitfinex","BTCUSD",1642096204550,0.65,42679.0,42678.0,0.258748]
["bitfinex","BTCUSD",1642096204750,0.65,42679.0,42677.0,0.33956621]
["bitfinex","BTCUSD",1642096204950,0.65,42679.0,42674.0,0.24604227]
["bitfinex","BTCUSD",1642096205152,0.05866895,42678.0,42668.0,0.2184428]
["bitfinex","BTCUSD",1642096205451,6.876e-05,42677.0,42671.0,0.058583]
["bitfinex","BTCUSD",1642096205650,6.876e-05,42677.0,42668.0,0.117154]
["bitfinex","BTCUSD",1642096205950,6.876e-05,42677.0,42673.0,0.30435378]
["bitfinex","BTCUSD",1642096206150,0.058586,42676.0,42673.0,0.30435378]
["bitfinex","BTCUSD",1642096206998,6.876e-05,42677.0,42673.0,0.3035262]
["bitfinex","BTCUSD",1642096207194,6.876e-05,42677.0,42674.0,0.058578]
["bitfinex","BTCUSD",1642096207394,6.876e-05,42677.0,42673.0,0.3035262]
["bitfinex","BTCUSD",1642096207896,6.876e-05,42677.0,42674.0,0.36218344]
["bitfinex","BTCUSD",1642096208994,6.876e-05,42677.0,42673.0,0.3035262]
["bitfinex","BTCUSD",1642096210295,6.876e-05,42677.0,42674.0,0.3368192]
["bitfinex","BTCUSD",1642096210552,6.876e-05,42677.0,42674.0,0.3353192]
["bitfinex","BTCUSD",1642096210953,6.876e-05,42677.0,42675.0,0.378385]
["bitfinex","BTCUSD",1642096211155,6.876e-05,42677.0,42675.0,0.0431]
["bitfinex","BTCUSD",1642096211953,6.876e-05,42677.0,42676.0,0.28602457]
["bitfinex","BTCUSD",1642096212758,6.876e-05,42677.0,42676.0,0.66440957]
["bitfinex","BTCUSD",1642096212960,6.876e-05,42677.0,42676.0,0.93342564]
["bitfinex","BTCUSD",1642096213155,6.876e-05,42677.0,42676.0,0.80750957]
["bitfinex","BTCUSD",1642096213357,6.876e-05,42677.0,42676.0,1.12142399]
["bitfinex","BTCUSD",1642096213557,6.876e-05,42677.0,42676.0,0.86607465]
["bitfinex","BTCUSD",1642096213758,6.876e-05,42677.0,42676.0,1.18675592]
["bitfinex","BTCUSD",1642096213959,6.876e-05,42677.0,42676.0,1.18123933]
["bitfinex","BTCUSD",1642096214158,6.876e-05,42677.0,42676.0,0.86732491]
["bitfinex","BTCUSD",1642096214404,6.876e-05,42677.0,42676.0,1.16732491]
["bitfinex","BTCUSD",1642096215601,6.876e-05,42677.0,42676.0,1.24078358]
["bitfinex","BTCUSD",1642096216600,6.876e-05,42677.0,42676.0,0.89732491]
["bitfinex","BTCUSD",1642096217005,6.876e-05,42677.0,42676.0,0.79732491]
["bitfinex","BTCUSD",1642096217202,6.876e-05,42677.0,42676.0,1.09751349]
["bitfinex","BTCUSD",1642096217402,2.00006876,42677.0,42676.0,0.86732491]
["bitfinex","BTCUSD",1642096217605,2.00006876,42677.0,42676.0,0.92607465]
["bitfinex","BTCUSD",1642096217903,2.00006876,42677.0,42676.0,1.07259198]
["bitfinex","BTCUSD",1642096218147,2.00006876,42677.0,42676.0,1.47734892]
["bitfinex","BTCUSD",1642096218546,2.00006876,42677.0,42676.0,1.17259198]
["bitfinex","BTCUSD",1642096219149,1.99307408,42677.0,42676.0,0.73420698]
["bitfinex","BTCUSD",1642096219653,1.99307408,42677.0,42676.0,0.77420698]
["bitfinex","BTCUSD",1642096220752,1.99307408,42677.0,42676.0,1.07221259]
["bitfinex","BTCUSD",1642096220951,1.99307408,42677.0,42676.0,0.73420698]
["bitfinex","BTCUSD",1642096221553,1.99307408,42677.0,42676.0,1.03248404]
["bitfinex","BTCUSD",1642096221799,1.99307408,42677.0,42676.0,1.07548404]
["bitfinex","BTCUSD",1642096222399,1.99307408,42677.0,42676.0,0.77720698]
["bitfinex","BTCUSD",1642096222801,1.99307408,42677.0,42676.0,1.07775456]
["bitfinex","BTCUSD",1642096223000,1.99307408,42677.0,42676.0,1.03475456]
["bitfinex","BTCUSD",1642096223199,1.99307408,42677.0,42676.0,0.73420698]
["bitfinex","BTCUSD",1642096223200,1.98807408,42677.0,42676.0,0.73420698]
["bitfinex","BTCUSD",1642096223401,1.98807408,42677.0,42676.0,1.03221259]
["bitfinex","BTCUSD",1642096223803,1.98807408,42677.0,42676.0,1.06021259]
["bitfinex","BTCUSD",1642096224303,1.98807408,42677.0,42676.0,1.06743283]
["bitfinex","BTCUSD",1642096224503,1.98807408,42677.0,42676.0,1.06021259]
["bitfinex","BTCUSD",1642096224904,1.98807408,42677.0,42676.0,1.0391268]
["bitfinex","BTCUSD",1642096225104,1.98807408,42677.0,42676.0,1.03221259]
["bitfinex","BTCUSD",1642096225551,1.51964032,42677.0,42676.0,1.71059759]
["bitfinex","BTCUSD",1642096225750,1.05123132,42677.0,42676.0,1.73859759]
["bitfinex","BTCUSD",1642096225951,0.87469954,42677.0,42676.0,1.73859759]
["bitfinex","BTCUSD",1642096226152,0.87469954,42677.0,42676.0,1.43859759]
["bitfinex","BTCUSD",1642096226352,0.87469954,42677.0,42676.0,1.04059198]
["bitfinex","BTCUSD",1642096226652,0.87469954,42677.0,42676.0,1.34514941]
["bitfinex","BTCUSD",1642096227054,0.87469954,42677.0,42676.0,1.01259198]
["bitfinex","BTCUSD",1642096227652,0.87469954,42677.0,42676.0,1.14159198]
["bitfinex","BTCUSD",1642096228252,0.87469954,42677.0,42676.0,1.58648961]
["bitfinex","BTCUSD",1642096228954,0.87469954,42677.0,42676.0,1.68648961]
["bitfinex","BTCUSD",1642096229152,0.87469954,42677.0,42676.0,2.78648961]
["bitfinex","BTCUSD",1642096229153,0.86824954,42677.0,42676.0,2.78648961]
["bitfinex","BTCUSD",1642096229423,0.39989654,42677.0,42676.0,4.15992062]
["bitfinex","BTCUSD",1642096229620,0.320277,42698.0,42678.0,0.378385]
["bitfinex","BTCUSD",1642096229829,0.57331842,42700.0,42678.0,0.378385]
["bitfinex","BTCUSD",1642096229830,0.57331842,42700.0,42689.0,0.05982893]
["bitfinex","BTCUSD",1642096230021,0.0003438,42697.0,42691.0,0.33194969]
["bitfinex","BTCUSD",1642096230221,0.0003438,42697.0,42692.0,0.0431]
["bitfinex","BTCUSD",1642096230420,0.00032661,42696.0,42694.0,0.00125731]
["bitfinex","BTCUSD",1642096230624,0.00032661,42696.0,42695.0,0.421485]
["bitfinex","BTCUSD",1642096230821,0.57331842,42707.0,42699.0,0.058531]
["bitfinex","BTCUSD",1642096231020,0.57331842,42707.0,42702.0,0.05353]
["bitfinex","BTCUSD",1642096231220,0.00049851,42706.0,42702.0,0.09663]
["bitfinex","BTCUSD",1642096231522,0.00048132,42705.0,42702.0,0.0431]
["bitfinex","BTCUSD",1642096231732,0.00048132,42705.0,42703.0,0.2988799]
["bitfinex","BTCUSD",1642096232020,0.0071319,42708.0,42705.0,0.0012543]
["bitfinex","BTCUSD",1642096232222,0.0071319,42708.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096232425,0.5505157,42707.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096233154,0.8005157,42707.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096234152,1.2005157,42707.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096234753,0.8005157,42707.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096236051,0.5505157,42707.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096236252,1.0005157,42707.0,42706.0,0.0431]
["bitfinex","BTCUSD",1642096237099,1.0005157,42707.0,42700.0,0.009361]
["bitfinex","BTCUSD",1642096237296,0.058544,42704.0,42700.0,0.009361]
["bitfinex","BTCUSD",1642096237496,0.058544,42704.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096241664,0.058543,42703.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096242062,1.158544,42702.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096242663,1.48289239,42702.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096243064,1.93289239,42702.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096243465,1.158544,42702.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096244065,1.608544,42702.0,42701.0,0.00010314]
["bitfinex","BTCUSD",1642096245808,1.608544,42702.0,42693.0,0.1044]
["bitfinex","BTCUSD",1642096245810,1.88149289,42702.0,42693.0,0.1044]
["bitfinex","BTCUSD",1642096246010,0.00120874,42694.0,42693.0,0.1044]
["bitfinex","BTCUSD",1642096246307,1.60977774,42694.0,42693.0,0.10453752]
["bitfinex","BTCUSD",1642096246908,1.55,42693.0,42688.0,0.009361]
["bitfinex","BTCUSD",1642096247210,1.55,42693.0,42681.0,8.922e-05]
["bitfinex","BTCUSD",1642096247211,0.058573,42691.0,42681.0,8.922e-05]
["bitfinex","BTCUSD",1642096247407,0.00124094,42684.0,42675.0,0.0003022]
["bitfinex","BTCUSD",1642096247609,0.9856,42695.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642096247808,0.03,42692.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642096248064,0.03,42692.0,42681.0,0.00124052]
["bitfinex","BTCUSD",1642096248065,0.00083898,42682.0,42681.0,0.00124052]
["bitfinex","BTCUSD",1642096248262,0.00083898,42682.0,42677.0,0.00020628]
["bitfinex","BTCUSD",1642096248461,0.00083898,42682.0,42675.0,0.00030227]
["bitfinex","BTCUSD",1642096248462,0.00083898,42682.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642096248760,0.00083898,42682.0,42676.0,0.00022347]
["bitfinex","BTCUSD",1642096248960,0.00122307,42685.0,42676.0,0.00022347]
["bitfinex","BTCUSD",1642096249262,0.058583,42680.0,42675.0,0.00054292]
["bitfinex","BTCUSD",1642096249559,1.55,42679.0,42670.0,0.28183505]
["bitfinex","BTCUSD",1642096249758,6.876e-05,42679.0,42670.0,0.28183505]
["bitfinex","BTCUSD",1642096249960,0.00012033,42682.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642096250358,0.058575,42677.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642096250559,0.058575,42677.0,42672.0,0.25537309]
["bitfinex","BTCUSD",1642096250762,0.058575,42677.0,42675.0,0.29294638]
["bitfinex","BTCUSD",1642096251161,0.055575,42677.0,42675.0,0.29294638]
["bitfinex","BTCUSD",1642096251815,0.058574,42679.0,42675.0,0.29294638]
["bitfinex","BTCUSD",1642096252010,0.058574,42679.0,42676.0,0.36779659]
["bitfinex","BTCUSD",1642096252218,0.05864276,42679.0,42676.0,0.36779659]
["bitfinex","BTCUSD",1642096252410,0.05864276,42679.0,42675.0,0.29294638]
["bitfinex","BTCUSD",1642096253112,0.05864276,42679.0,42677.0,0.2515752]
["bitfinex","BTCUSD",1642096253512,0.05864276,42679.0,42675.0,0.64369913]
["bitfinex","BTCUSD",1642096253712,0.05864276,42679.0,42675.0,0.67269913]
["bitfinex","BTCUSD",1642096255112,0.05864276,42679.0,42675.0,0.64369913]
["bitfinex","BTCUSD",1642096255562,6.876e-05,42679.0,42676.0,0.68704814]
["bitfinex","BTCUSD",1642096255764,6.876e-05,42679.0,42676.0,0.78704814]
["bitfinex","BTCUSD",1642096255964,6.876e-05,42679.0,42678.0,1.328385]
["bitfinex","BTCUSD",1642096256161,6.876e-05,42679.0,42678.0,1.47647137]
["bitfinex","BTCUSD",1642096256362,6.876e-05,42679.0,42678.0,3.17428913]
["bitfinex","BTCUSD",1642096256561,6.876e-05,42679.0,42678.0,3.27428913]
["bitfinex","BTCUSD",1642096257063,6.876e-05,42679.0,42678.0,3.2705438]
["bitfinex","BTCUSD",1642096257262,6.876e-05,42679.0,42678.0,4.0559438]
["bitfinex","BTCUSD",1642096257461,0.88131842,42705.0,42687.0,0.058547]
["bitfinex","BTCUSD",1642096257462,0.00126886,42698.0,42687.0,0.058547]
["bitfinex","BTCUSD",1642096257663,1.7581,42704.0,42696.0,0.27505422]
["bitfinex","BTCUSD",1642096257864,0.058548,42700.0,42697.0,0.0468]
["bitfinex","BTCUSD",1642096258262,0.0003438,42699.0,42697.0,0.0468]
["bitfinex","BTCUSD",1642096258663,1.10032661,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1642096258864,1.15887561,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1642096259809,0.05887561,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1642096260013,0.00032661,42698.0,42697.0,0.38078285]
["bitfinex","BTCUSD",1642096260214,0.00032661,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1642096260412,0.00032661,42698.0,42697.0,0.56335041]
["bitfinex","BTCUSD",1642096260810,0.00032661,42698.0,42697.0,0.81635104]
["bitfinex","BTCUSD",1642096261016,0.00032661,42698.0,42697.0,1.07545803]
["bitfinex","BTCUSD",1642096261711,0.00032661,42698.0,42697.0,1.06206803]
["bitfinex","BTCUSD",1642096261912,0.00032661,42698.0,42697.0,1.01526803]
["bitfinex","BTCUSD",1642096262510,0.00032661,42698.0,42697.0,1.341516]
["bitfinex","BTCUSD",1642096262911,0.00032661,42698.0,42697.0,1.319516]
["bitfinex","BTCUSD",1642096263147,0.00032661,42698.0,42697.0,1.31872182]
["bitfinex","BTCUSD",1642096263751,0.00032661,42698.0,42697.0,3.26521182]
["bitfinex","BTCUSD",1642096263952,0.57331842,42715.0,42699.0,1.079916]
["bitfinex","BTCUSD",1642096264150,0.57331842,42715.0,42714.0,0.00122901]
["bitfinex","BTCUSD",1642096264351,0.57331842,42715.0,42714.0,0.04432901]
["bitfinex","BTCUSD",1642096264552,0.57331842,42715.0,42714.0,0.60474779]
["bitfinex","BTCUSD",1642096264754,0.57331842,42715.0,42714.0,0.68809865]
["bitfinex","BTCUSD",1642096264951,0.57331842,42715.0,42714.0,0.78809865]
["bitfinex","BTCUSD",1642096265352,0.01,42719.0,42714.0,1.16801465]
["bitfinex","BTCUSD",1642096265552,0.01,42719.0,42714.0,0.78809865]
["bitfinex","BTCUSD",1642096265753,0.00030942,42716.0,42715.0,0.11702813]
["bitfinex","BTCUSD",1642096265953,0.00030942,42716.0,42715.0,0.54004413]
["bitfinex","BTCUSD",1642096266159,0.00030942,42716.0,42715.0,0.0431]
["bitfinex","BTCUSD",1642096266354,0.00030942,42716.0,42714.0,0.019]
["bitfinex","BTCUSD",1642096266810,1.55158967,42715.0,42714.0,0.019]
["bitfinex","BTCUSD",1642096267013,1.55158967,42715.0,42709.0,0.30974348]
["bitfinex","BTCUSD",1642096267207,1.55029223,42715.0,42709.0,0.30974348]
["bitfinex","BTCUSD",1642096267406,0.00027504,42714.0,42709.0,0.30974348]
["bitfinex","BTCUSD",1642096267807,0.00025785,42713.0,42709.0,0.4267951]
["bitfinex","BTCUSD",1642096268008,0.00025785,42713.0,42709.0,0.5267951]
["bitfinex","BTCUSD",1642096268209,0.00024066,42712.0,42710.0,0.24191904]
["bitfinex","BTCUSD",1642096268408,0.00024066,42712.0,42711.0,0.423016]
["bitfinex","BTCUSD",1642096268609,0.0008388,42713.0,42711.0,0.523016]
["bitfinex","BTCUSD",1642096269411,0.01,42719.0,42711.0,0.423016]
["bitfinex","BTCUSD",1642096269610,0.00083879,42714.0,42711.0,0.0431]
["bitfinex","BTCUSD",1642096269809,0.00083879,42714.0,42711.0,0.0621]
["bitfinex","BTCUSD",1642096270211,0.058527,42717.0,42712.0,0.05852663]
["bitfinex","BTCUSD",1642096270411,0.69089028,42723.0,42712.0,0.10172977]
["bitfinex","BTCUSD",1642096270660,0.69089028,42723.0,42716.0,0.23828642]
["bitfinex","BTCUSD",1642096270869,0.57331842,42723.0,42717.0,0.0431]
["bitfinex","BTCUSD",1642096271059,0.57331842,42723.0,42718.0,0.058511]
["bitfinex","BTCUSD",1642096271265,0.57331842,42723.0,42718.0,0.58560058]
["bitfinex","BTCUSD",1642096271466,0.57331842,42723.0,42721.0,0.45835615]
["bitfinex","BTCUSD",1642096271860,0.00010314,42724.0,42721.0,0.45835615]
["bitfinex","BTCUSD",1642096272160,8.595e-05,42723.0,42721.0,0.45835615]
["bitfinex","BTCUSD",1642096272561,0.55006876,42722.0,42721.0,0.51686641]
["bitfinex","BTCUSD",1642096272762,6.876e-05,42722.0,42721.0,0.89678241]
["bitfinex","BTCUSD",1642096272962,6.876e-05,42722.0,42721.0,1.03988241]
["bitfinex","BTCUSD",1642096273164,6.876e-05,42722.0,42721.0,1.04109867]
["bitfinex","BTCUSD",1642096273560,6.876e-05,42722.0,42721.0,1.35602129]
["bitfinex","BTCUSD",1642096273762,6.876e-05,42722.0,42721.0,1.37402129]
["bitfinex","BTCUSD",1642096274997,6.876e-05,42722.0,42721.0,1.04109867]
["bitfinex","BTCUSD",1642096275698,0.35006876,42722.0,42721.0,1.04109867]
["bitfinex","BTCUSD",1642096275899,0.35006876,42722.0,42721.0,1.06509867]
["bitfinex","BTCUSD",1642096276099,6.876e-05,42722.0,42721.0,1.06509867]
["bitfinex","BTCUSD",1642096277099,6.876e-05,42722.0,42721.0,1.04109867]
["bitfinex","BTCUSD",1642096277299,6.876e-05,42722.0,42721.0,1.35344064]
["bitfinex","BTCUSD",1642096277698,6.876e-05,42722.0,42721.0,1.04109867]
["bitfinex","BTCUSD",1642096277899,6.876e-05,42722.0,42721.0,1.07009867]
["bitfinex","BTCUSD",1642096278552,6.876e-05,42722.0,42721.0,1.40351275]
["bitfinex","BTCUSD",1642096278754,6.876e-05,42722.0,42721.0,1.07009867]
["bitfinex","BTCUSD",1642096278954,6.876e-05,42722.0,42721.0,1.38834932]
["bitfinex","BTCUSD",1642096279755,6.876e-05,42722.0,42721.0,1.39170432]
["bitfinex","BTCUSD",1642096280056,6.876e-05,42722.0,42721.0,1.07345367]
["bitfinex","BTCUSD",1642096280256,6.876e-05,42722.0,42721.0,1.38190105]
["bitfinex","BTCUSD",1642096280956,0.00083874,42724.0,42721.0,2.60690105]
["bitfinex","BTCUSD",1642096281160,0.00083874,42724.0,42723.0,0.73117528]
["bitfinex","BTCUSD",1642096281358,0.58332395,42729.0,42723.0,2.44581671]
["bitfinex","BTCUSD",1642096281556,0.58332395,42729.0,42727.0,0.379916]
["bitfinex","BTCUSD",1642096281808,0.58332395,42729.0,42728.0,0.81644197]
["bitfinex","BTCUSD",1642096282002,0.58332395,42729.0,42728.0,1.19635797]
["bitfinex","BTCUSD",1642096282205,0.00012034,42729.0,42728.0,1.29635797]
["bitfinex","BTCUSD",1642096282404,0.010193,42731.0,42730.0,0.829916]
["bitfinex","BTCUSD",1642096282603,0.010193,42731.0,42730.0,2.87585941]
["bitfinex","BTCUSD",1642096282803,0.01103169,42731.0,42730.0,2.87585941]
["bitfinex","BTCUSD",1642096283002,0.01103169,42731.0,42730.0,2.88202123]
["bitfinex","BTCUSD",1642096283201,0.00083869,42731.0,42730.0,2.87585941]
["bitfinex","BTCUSD",1642096283604,0.00083869,42731.0,42730.0,3.3316038]
["bitfinex","BTCUSD",1642096283803,0.58990579,42737.0,42734.0,1.604916]
["bitfinex","BTCUSD",1642096284006,0.12216679,42737.0,42736.0,2.65612727]
["bitfinex","BTCUSD",1642096284203,1.00576836,42741.0,42740.0,0.00127844]
["bitfinex","BTCUSD",1642096284405,0.94867199,42741.0,42740.0,2.31937844]
["bitfinex","BTCUSD",1642096284603,0.76442456,42743.0,42741.0,0.09938549]
["bitfinex","BTCUSD",1642096284806,0.00335381,42744.0,42742.0,0.423016]
["bitfinex","BTCUSD",1642096285003,0.01,42749.0,42742.0,0.69623725]
["bitfinex","BTCUSD",1642096285204,0.01,42749.0,42747.0,0.0012825]
["bitfinex","BTCUSD",1642096285402,0.01,42749.0,42748.0,0.0431]
["bitfinex","BTCUSD",1642096285658,0.41,42749.0,42748.0,0.0431]
["bitfinex","BTCUSD",1642096285857,0.0103438,42749.0,42748.0,0.0431]
["bitfinex","BTCUSD",1642096286058,0.0103438,42749.0,42748.0,0.6980132]
["bitfinex","BTCUSD",1642096286259,0.0103438,42749.0,42748.0,1.08543012]
["bitfinex","BTCUSD",1642096286459,0.0103438,42749.0,42748.0,1.18543012]
["bitfinex","BTCUSD",1642096286661,0.0103438,42749.0,42748.0,1.18668185]
["bitfinex","BTCUSD",1642096286860,4.38e-05,42749.0,42748.0,1.51841781]
["bitfinex","BTCUSD",1642096287459,4.38e-05,42749.0,42748.0,1.18668185]
["bitfinex","BTCUSD",1642096287664,4.38e-05,42749.0,42748.0,0.52426773]
["bitfinex","BTCUSD",1642096287860,4.38e-05,42749.0,42748.0,0.549016]
["bitfinex","BTCUSD",1642096288460,4.38e-05,42749.0,42748.0,0.862087]
["bitfinex","BTCUSD",1642096288660,4.38e-05,42749.0,42748.0,1.19263174]
["bitfinex","BTCUSD",1642096288861,4.38e-05,42749.0,42748.0,0.87528245]
["bitfinex","BTCUSD",1642096289061,4.38e-05,42749.0,42748.0,0.86265245]
["bitfinex","BTCUSD",1642096289300,4.38e-05,42749.0,42748.0,0.84928245]
["bitfinex","BTCUSD",1642096289899,4.38e-05,42749.0,42748.0,0.89728245]
["bitfinex","BTCUSD",1642096290199,4.38e-05,42749.0,42748.0,1.6654857]
["bitfinex","BTCUSD",1642096290401,4.38e-05,42749.0,42748.0,2.57736064]
["bitfinex","BTCUSD",1642096291000,4.38e-05,42749.0,42748.0,1.30436064]
["bitfinex","BTCUSD",1642096291201,4.38e-05,42749.0,42748.0,0.97193245]
["bitfinex","BTCUSD",1642096291404,4.38e-05,42749.0,42748.0,0.84928245]
["bitfinex","BTCUSD",1642096291801,4.38e-05,42749.0,42748.0,0.90828245]
["bitfinex","BTCUSD",1642096292204,0.57892555,42760.0,42748.0,1.2313546]
["bitfinex","BTCUSD",1642096292205,0.56824988,42760.0,42748.0,1.2313546]
["bitfinex","BTCUSD",1642096292403,0.00335379,42757.0,42752.0,0.116915]
["bitfinex","BTCUSD",1642096292602,0.00012033,42756.0,42753.0,0.0431]
["bitfinex","BTCUSD",1642096292803,0.00012033,42756.0,42748.0,0.16028154]
["bitfinex","BTCUSD",1642096292804,0.00012033,42756.0,42754.0,0.0431]
["bitfinex","BTCUSD",1642096293059,0.00335379,42757.0,42755.0,0.0431]
["bitfinex","BTCUSD",1642096293256,0.00335379,42757.0,42756.0,0.0431]
["bitfinex","BTCUSD",1642096293457,0.67541314,42760.0,42756.0,0.0431]
["bitfinex","BTCUSD",1642096293660,0.67625167,42758.0,42756.0,0.0431]
["bitfinex","BTCUSD",1642096293856,0.68925167,42758.0,42756.0,0.0431]
["bitfinex","BTCUSD",1642096294457,0.67541314,42757.0,42756.0,0.0431]
["bitfinex","BTCUSD",1642096294860,0.67541314,42757.0,42756.0,0.04914998]
["bitfinex","BTCUSD",1642096295056,0.67541314,42757.0,42756.0,1.82125839]
["bitfinex","BTCUSD",1642096295258,0.67541314,42757.0,42756.0,0.04914998]
["bitfinex","BTCUSD",1642096295457,0.00101042,42759.0,42756.0,0.71801216]
["bitfinex","BTCUSD",1642096295658,0.00101042,42759.0,42756.0,0.60061093]
["bitfinex","BTCUSD",1642096295857,0.67541314,42760.0,42756.0,0.60061093]
["bitfinex","BTCUSD",1642096295858,0.00015471,42758.0,42756.0,0.60061093]
["bitfinex","BTCUSD",1642096296058,0.00015471,42758.0,42757.0,0.27100756]
["bitfinex","BTCUSD",1642096296358,0.67625166,42760.0,42757.0,0.31410756]
["bitfinex","BTCUSD",1642096296559,0.00083852,42760.0,42757.0,0.53101356]
["bitfinex","BTCUSD",1642096296811,0.0001719,42759.0,42757.0,0.47256356]
["bitfinex","BTCUSD",1642096297212,0.00015471,42758.0,42757.0,0.42110885]
["bitfinex","BTCUSD",1642096297415,0.00015471,42758.0,42757.0,0.83410756]
["bitfinex","BTCUSD",1642096297611,0.00015471,42758.0,42757.0,1.27247456]
["bitfinex","BTCUSD",1642096297810,0.00015471,42758.0,42757.0,1.3345458]
["bitfinex","BTCUSD",1642096298012,0.00015471,42758.0,42757.0,1.33577926]
["bitfinex","BTCUSD",1642096298915,0.00015471,42758.0,42757.0,2.56077926]
["bitfinex","BTCUSD",1642096299113,0.00015471,42758.0,42757.0,2.53377926]
["bitfinex","BTCUSD",1642096299916,0.66975994,42766.0,42762.0,0.058437]
["bitfinex","BTCUSD",1642096300116,0.00335357,42766.0,42765.0,0.69703903]
["bitfinex","BTCUSD",1642096300314,0.00335357,42766.0,42765.0,1.32028793]
["bitfinex","BTCUSD",1642096300551,0.67640637,42769.0,42765.0,1.42028793]
["bitfinex","BTCUSD",1642096300753,0.67640637,42769.0,42768.0,0.00120896]
["bitfinex","BTCUSD",1642096300953,0.01,42769.0,42768.0,0.42422496]
["bitfinex","BTCUSD",1642096301153,0.01,42769.0,42768.0,0.64108496]
["bitfinex","BTCUSD",1642096301354,0.01,42769.0,42768.0,0.98750571]
["bitfinex","BTCUSD",1642096301952,0.01,42769.0,42768.0,1.01650571]
["bitfinex","BTCUSD",1642096302757,0.01,42769.0,42768.0,0.62698496]
["bitfinex","BTCUSD",1642096302959,0.01,42769.0,42768.0,0.029]
["bitfinex","BTCUSD",1642096303156,0.01,42769.0,42757.0,0.42]
["bitfinex","BTCUSD",1642096303355,0.01,42769.0,42762.0,0.60295142]
["bitfinex","BTCUSD",1642096303655,0.0001719,42768.0,42762.0,0.60295142]
["bitfinex","BTCUSD",1642096303854,0.0001719,42768.0,42764.0,0.28327933]
["bitfinex","BTCUSD",1642096304055,0.00015471,42767.0,42764.0,0.28127933]
["bitfinex","BTCUSD",1642096304502,0.00013752,42766.0,42764.0,0.28127933]
["bitfinex","BTCUSD",1642096304704,0.00013752,42766.0,42765.0,0.379916]
["bitfinex","BTCUSD",1642096304906,0.58367525,42767.0,42764.0,0.28127933]
["bitfinex","BTCUSD",1642096304907,0.00012033,42765.0,42764.0,0.28127933]
["bitfinex","BTCUSD",1642096305104,0.00013752,42766.0,42764.0,0.66119533]
["bitfinex","BTCUSD",1642096305302,0.58367525,42767.0,42764.0,0.28127933]
["bitfinex","BTCUSD",1642096305303,0.30012033,42765.0,42764.0,0.28127933]
["bitfinex","BTCUSD",1642096305503,0.30013752,42765.0,42764.0,0.38127933]
["bitfinex","BTCUSD",1642096305704,0.30012033,42765.0,42764.0,0.38127933]
["bitfinex","BTCUSD",1642096305904,0.30012033,42765.0,42763.0,0.09]
["bitfinex","BTCUSD",1642096306303,0.55010314,42764.0,42763.0,0.09]
["bitfinex","BTCUSD",1642096307104,0.55010314,42764.0,42761.0,0.34161319]
["bitfinex","BTCUSD",1642096307405,8.595e-05,42763.0,42761.0,0.34161319]
["bitfinex","BTCUSD",1642096307710,6.876e-05,42762.0,42761.0,0.34161319]
["bitfinex","BTCUSD",1642096307905,6.876e-05,42762.0,42761.0,0.72152919]
["bitfinex","BTCUSD",1642096308357,6.876e-05,42762.0,42761.0,1.09027339]
["bitfinex","BTCUSD",1642096308558,6.876e-05,42762.0,42761.0,0.77998119]
["bitfinex","BTCUSD",1642096308960,6.876e-05,42762.0,42761.0,1.10268025]
["bitfinex","BTCUSD",1642096309157,0.00083849,42764.0,42762.0,0.379916]
["bitfinex","BTCUSD",1642096309357,0.00083849,42764.0,42763.0,0.35475665]
["bitfinex","BTCUSD",1642096309556,0.00083849,42764.0,42763.0,0.83467265]
["bitfinex","BTCUSD",1642096309857,0.00083849,42764.0,42763.0,1.24310965]
["bitfinex","BTCUSD",1642096310260,0.01,42769.0,42763.0,1.24432185]
["bitfinex","BTCUSD",1642096310461,0.00083848,42766.0,42765.0,0.11686]
["bitfinex","BTCUSD",1642096310659,0.00083848,42766.0,42765.0,1.24247995]
["bitfinex","BTCUSD",1642096310959,0.00083848,42766.0,42765.0,0.94565633]
["bitfinex","BTCUSD",1642096311260,0.50083848,42766.0,42765.0,0.523016]
["bitfinex","BTCUSD",1642096311459,0.49583848,42766.0,42765.0,0.523016]
["bitfinex","BTCUSD",1642096312002,0.00094161,42768.0,42765.0,0.581016]
["bitfinex","BTCUSD",1642096312203,0.00094161,42768.0,42766.0,0.379916]
["bitfinex","BTCUSD",1642096312403,0.60008595,42767.0,42766.0,0.379916]
["bitfinex","BTCUSD",1642096312605,0.60008595,42767.0,42765.0,0.058]
["bitfinex","BTCUSD",1642096312908,0.45006876,42766.0,42765.0,0.058]
["bitfinex","BTCUSD",1642096313103,0.45006876,42766.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642096313306,6.876e-05,42766.0,42764.0,0.058442]
["bitfinex","BTCUSD",1642096313505,6.876e-05,42766.0,42765.0,0.379916]
["bitfinex","BTCUSD",1642096313703,6.876e-05,42766.0,42765.0,0.423016]
["bitfinex","BTCUSD",1642096313903,6.876e-05,42766.0,42765.0,0.523016]
["bitfinex","BTCUSD",1642096314103,6.876e-05,42766.0,42765.0,0.479916]
["bitfinex","BTCUSD",1642096314304,6.876e-05,42766.0,42765.0,0.48111947]
["bitfinex","BTCUSD",1642096314504,6.876e-05,42766.0,42765.0,0.52791947]
["bitfinex","BTCUSD",1642096315753,0.00083846,42768.0,42766.0,0.49993124]
["bitfinex","BTCUSD",1642096315956,0.00083846,42768.0,42767.0,0.48515]
["bitfinex","BTCUSD",1642096316156,0.01,42769.0,42767.0,1.03968156]
["bitfinex","BTCUSD",1642096316355,0.01,42769.0,42768.0,0.28755664]
["bitfinex","BTCUSD",1642096316555,0.01,42769.0,42768.0,0.71427264]
["bitfinex","BTCUSD",1642096316957,0.01,42769.0,42768.0,0.81427264]
["bitfinex","BTCUSD",1642096317356,0.01,42769.0,42768.0,1.13099207]
["bitfinex","BTCUSD",1642096317955,0.01,42769.0,42768.0,1.17299207]
["bitfinex","BTCUSD",1642096318554,0.01,42769.0,42768.0,1.48120312]
["bitfinex","BTCUSD",1642096318757,0.01,42769.0,42768.0,1.48717657]
["bitfinex","BTCUSD",1642096318958,0.01,42769.0,42768.0,1.17299207]
["bitfinex","BTCUSD",1642096319155,0.01,42769.0,42768.0,1.13099207]
["bitfinex","BTCUSD",1642096319803,0.01,42769.0,42768.0,1.44649699]
["bitfinex","BTCUSD",1642096320005,0.01,42769.0,42768.0,1.48176321]
["bitfinex","BTCUSD",1642096321105,0.01,42769.0,42768.0,1.44776321]
["bitfinex","BTCUSD",1642096321505,0.01,42769.0,42768.0,1.40096321]
["bitfinex","BTCUSD",1642096321905,0.01,42769.0,42768.0,1.50176321]
["bitfinex","BTCUSD",1642096322105,0.01,42769.0,42768.0,1.18625829]
["bitfinex","BTCUSD",1642096322905,0.01,42769.0,42768.0,1.50195523]
["bitfinex","BTCUSD",1642096323157,0.01,42769.0,42768.0,1.89795523]
["bitfinex","BTCUSD",1642096323361,0.58323081,42774.0,42768.0,1.89795523]
["bitfinex","BTCUSD",1642096323362,0.58323081,42774.0,42768.0,3.20845523]
["bitfinex","BTCUSD",1642096323557,0.49578018,42775.0,42773.0,0.05972044]
["bitfinex","BTCUSD",1642096323758,0.49578018,42775.0,42774.0,2.18052538]
["bitfinex","BTCUSD",1642096323958,0.49578018,42775.0,42774.0,2.56044138]
["bitfinex","BTCUSD",1642096324157,0.00015471,42775.0,42774.0,2.60951776]
["bitfinex","BTCUSD",1642096324356,0.00015471,42775.0,42774.0,2.79948572]
["bitfinex","BTCUSD",1642096324758,0.00083842,42777.0,42776.0,0.32677222]
["bitfinex","BTCUSD",1642096324959,0.00083842,42777.0,42776.0,0.81190922]
["bitfinex","BTCUSD",1642096325157,0.00083842,42777.0,42776.0,0.91190922]
["bitfinex","BTCUSD",1642096325757,0.09955471,42778.0,42776.0,0.91190922]
["bitfinex","BTCUSD",1642096325960,0.09955471,42778.0,42777.0,0.379916]
["bitfinex","BTCUSD",1642096326160,0.09955471,42778.0,42777.0,1.3616041]
["bitfinex","BTCUSD",1642096326360,0.09955471,42778.0,42777.0,1.36282887]
["bitfinex","BTCUSD",1642096326558,0.0108384,42779.0,42778.0,1.0]
["bitfinex","BTCUSD",1642096326809,0.00335311,42785.0,42783.0,0.00121971]
["bitfinex","BTCUSD",1642096327009,0.56366373,42787.0,42784.0,0.426716]
["bitfinex","BTCUSD",1642096327209,0.56366373,42787.0,42785.0,0.3463846]
["bitfinex","BTCUSD",1642096327411,0.56366373,42787.0,42786.0,0.0468]
["bitfinex","BTCUSD",1642096327611,0.56366373,42787.0,42786.0,0.43447428]
["bitfinex","BTCUSD",1642096327810,0.00020628,42787.0,42786.0,0.43447428]
["bitfinex","BTCUSD",1642096328013,0.00020628,42787.0,42786.0,0.91439028]
["bitfinex","BTCUSD",1642096328412,0.00020628,42787.0,42786.0,0.526716]
["bitfinex","BTCUSD",1642096328618,0.00020628,42787.0,42786.0,0.426716]
["bitfinex","BTCUSD",1642096328816,0.00020628,42787.0,42786.0,0.0468]
["bitfinex","BTCUSD",1642096329016,0.00020628,42787.0,42784.0,1.229]
["bitfinex","BTCUSD",1642096329215,1.55,42786.0,42773.0,0.0012892]
["bitfinex","BTCUSD",1642096329416,0.058444,42780.0,42772.0,0.80461469]
["bitfinex","BTCUSD",1642096329715,0.06563246,42779.0,42772.0,0.80461469]
["bitfinex","BTCUSD",1642096329914,0.12407803,42779.0,42772.0,0.048]
["bitfinex","BTCUSD",1642096330114,0.06563246,42779.0,42772.0,0.048]
["bitfinex","BTCUSD",1642096330415,0.00718846,42779.0,42772.0,0.048]
["bitfinex","BTCUSD",1642096330856,0.00718846,42779.0,42773.0,0.00035146]
["bitfinex","BTCUSD",1642096331856,0.00718846,42779.0,42769.0,0.009345]
["bitfinex","BTCUSD",1642096332057,0.09999999,42776.0,42774.0,0.00035145]
["bitfinex","BTCUSD",1642096332260,0.35461141,42775.0,42774.0,1.45e-06]
["bitfinex","BTCUSD",1642096332861,0.35461141,42775.0,42768.0,0.51236562]
["bitfinex","BTCUSD",1642096332862,1.55,42774.0,42768.0,0.51236562]
["bitfinex","BTCUSD",1642096333058,1.64999999,42769.0,42768.0,0.21246562]
["bitfinex","BTCUSD",1642096333262,1.55,42767.0,42752.0,0.80461469]
["bitfinex","BTCUSD",1642096333458,0.0012122,42760.0,42752.0,0.80461469]
["bitfinex","BTCUSD",1642096333658,0.0012122,42760.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096335504,0.05847,42759.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096335702,0.0012122,42760.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096336802,0.0596842,42760.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096337003,0.058471,42759.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096337803,0.05968321,42760.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096338278,0.058469,42759.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096338479,1.8647843,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096338682,1.96478429,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642096339378,1.96478429,42758.0,42757.0,3.47e-06]
["bitfinex","BTCUSD",1642096339379,2.01279679,42758.0,42757.0,3.47e-06]
["bitfinex","BTCUSD",1642096339982,2.03379679,42758.0,42757.0,3.47e-06]
["bitfinex","BTCUSD",1642096340680,2.09228179,42758.0,42755.0,0.00034944]
["bitfinex","BTCUSD",1642096340879,0.11696727,42757.0,42755.0,0.00034944]
["bitfinex","BTCUSD",1642096341079,1.55,42755.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096341579,0.33956762,42754.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096341827,0.09999999,42753.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096342021,0.43607912,42753.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096342423,0.33607913,42753.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096342624,0.31923207,42753.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096342924,0.41693971,42753.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096343924,0.43793971,42753.0,42752.0,0.00017067]
["bitfinex","BTCUSD",1642096344125,0.05849,42748.0,42742.0,0.96949349]
["bitfinex","BTCUSD",1642096344329,0.0584899,42746.0,42741.0,0.60427467]
["bitfinex","BTCUSD",1642096344526,0.0584899,42746.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642096345128,0.00129043,42748.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642096345328,0.058487,42747.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642096345554,0.05977455,42748.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642096345857,0.00129043,42748.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642096346454,0.00129043,42748.0,42743.0,0.00051925]
["bitfinex","BTCUSD",1642096346654,0.00129043,42748.0,42743.0,0.00034735]
["bitfinex","BTCUSD",1642096346859,0.0584866,42747.0,42744.0,0.00015471]
["bitfinex","BTCUSD",1642096347155,0.00129043,42748.0,42744.0,0.00015471]
["bitfinex","BTCUSD",1642096347755,0.00129043,42748.0,42744.0,0.00034734]
["bitfinex","BTCUSD",1642096348158,0.00129043,42748.0,42745.0,0.00013752]
["bitfinex","BTCUSD",1642096348357,0.025,42752.0,42748.0,0.37312913]
["bitfinex","BTCUSD",1642096348762,0.025,42752.0,42749.0,6.876e-05]
["bitfinex","BTCUSD",1642096349158,0.025,42752.0,42750.0,0.28335668]
["bitfinex","BTCUSD",1642096349414,0.58194501,42753.0,42750.0,0.56660098]
["bitfinex","BTCUSD",1642096349610,0.58194501,42753.0,42751.0,0.25731212]
["bitfinex","BTCUSD",1642096350010,0.58194501,42753.0,42751.0,0.31577312]
["bitfinex","BTCUSD",1642096350011,0.051,42753.0,42751.0,0.31577312]
["bitfinex","BTCUSD",1642096350212,0.051,42753.0,42751.0,0.25731212]
["bitfinex","BTCUSD",1642096350409,0.051,42753.0,42751.0,0.1]
["bitfinex","BTCUSD",1642096351211,0.67935536,42758.0,42751.0,0.1]
["bitfinex","BTCUSD",1642096351411,0.58194501,42760.0,42751.0,0.4109161]
["bitfinex","BTCUSD",1642096351612,6.876e-05,42757.0,42751.0,0.4109161]
["bitfinex","BTCUSD",1642096351812,0.00010314,42759.0,42751.0,0.4109161]
["bitfinex","BTCUSD",1642096352212,0.71194501,42760.0,42751.0,0.4109161]
["bitfinex","BTCUSD",1642096352213,8.595e-05,42758.0,42751.0,0.4109161]
["bitfinex","BTCUSD",1642096352411,8.595e-05,42758.0,42753.0,0.00034722]
["bitfinex","BTCUSD",1642096352613,6.876e-05,42757.0,42753.0,0.00034722]
["bitfinex","BTCUSD",1642096353051,0.00010314,42759.0,42757.0,0.37945496]
["bitfinex","BTCUSD",1642096353355,0.90008595,42758.0,42757.0,0.37945496]
["bitfinex","BTCUSD",1642096353553,0.90008595,42758.0,42751.0,0.1]
["bitfinex","BTCUSD",1642096353755,0.90008595,42758.0,42753.0,0.0003472]
["bitfinex","BTCUSD",1642096353954,6.876e-05,42757.0,42753.0,0.0003472]
["bitfinex","BTCUSD",1642096354152,0.11701408,42757.0,42753.0,0.0003472]
["bitfinex","BTCUSD",1642096354353,0.00122398,42754.0,42753.0,7.2e-06]
["bitfinex","BTCUSD",1642096354753,0.00122398,42754.0,42749.0,6.876e-05]
["bitfinex","BTCUSD",1642096354954,0.116979,42753.0,42749.0,6.876e-05]
["bitfinex","BTCUSD",1642096355154,0.116979,42753.0,42742.0,0.00018909]
["bitfinex","BTCUSD",1642096355354,0.058487,42749.0,42742.0,0.00018909]
["bitfinex","BTCUSD",1642096355553,0.05849,42746.0,42742.0,0.00018909]
["bitfinex","BTCUSD",1642096356553,0.058491,42745.0,42742.0,0.00018909]
["bitfinex","BTCUSD",1642096356807,0.058495,42744.0,42742.0,0.00018909]
["bitfinex","BTCUSD",1642096357009,0.9,42743.0,42733.0,0.32940843]
["bitfinex","BTCUSD",1642096357213,0.116987,42748.0,42733.0,0.32940843]
["bitfinex","BTCUSD",1642096357214,0.9083,42765.0,42741.0,0.0003452]
["bitfinex","BTCUSD",1642096357412,0.05848912,42743.0,42741.0,0.0003452]
["bitfinex","BTCUSD",1642096358212,0.05848912,42743.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642096358411,0.17547805,42744.0,42740.0,0.00034521]
["bitfinex","BTCUSD",1642096358610,0.05849,42744.0,42740.0,0.00034521]
["bitfinex","BTCUSD",1642096358816,0.00121718,42741.0,42740.0,0.00034521]
["bitfinex","BTCUSD",1642096359012,0.00121718,42741.0,42740.0,5.21e-06]
["bitfinex","BTCUSD",1642096359211,1.55,42740.0,42731.0,0.01]
["bitfinex","BTCUSD",1642096359411,0.00125044,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642096359612,1.50976444,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642096359814,1.4,42731.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642096360013,1.55122409,42730.0,42725.0,0.08952567]
["bitfinex","BTCUSD",1642096360210,1.52622409,42730.0,42725.0,0.08952567]
["bitfinex","BTCUSD",1642096360658,1.52622409,42730.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642096361059,1.608521,42729.0,42722.0,0.09953539]
["bitfinex","BTCUSD",1642096361259,0.058526,42724.0,42722.0,0.09953539]
["bitfinex","BTCUSD",1642096361463,0.37723347,42724.0,42722.0,0.09953539]
["bitfinex","BTCUSD",1642096361659,0.105326,42724.0,42722.0,0.09953539]
["bitfinex","BTCUSD",1642096361859,0.105326,42724.0,42720.0,0.7046406]
["bitfinex","BTCUSD",1642096361860,1.3,42722.0,42720.0,0.7046406]
["bitfinex","BTCUSD",1642096362060,1.3,42722.0,42721.0,0.01364325]
["bitfinex","BTCUSD",1642096362260,1.3,42722.0,42721.0,0.01371201]
["bitfinex","BTCUSD",1642096362660,1.3,42722.0,42720.0,0.0011]
["bitfinex","BTCUSD",1642096362661,1.30129815,42722.0,42720.0,0.0011]
["bitfinex","BTCUSD",1642096362861,0.37578687,42721.0,42718.0,0.0011]
["bitfinex","BTCUSD",1642096363062,0.00713052,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1642096363260,0.00713052,42720.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642096363261,0.0468,42719.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642096363461,0.10533515,42719.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642096364066,0.10533515,42719.0,42718.0,0.28357386]
["bitfinex","BTCUSD",1642096364310,0.023,42721.0,42718.0,0.28357386]
["bitfinex","BTCUSD",1642096364509,0.023,42721.0,42718.0,0.1]
["bitfinex","BTCUSD",1642096364907,0.023,42721.0,42716.0,0.26418916]
["bitfinex","BTCUSD",1642096365110,0.023,42721.0,42716.0,0.31418916]
["bitfinex","BTCUSD",1642096365307,0.023,42721.0,42717.0,0.0511]
["bitfinex","BTCUSD",1642096365709,0.023,42721.0,42718.0,0.379916]
["bitfinex","BTCUSD",1642096365907,0.05851007,42728.0,42718.0,0.379916]
["bitfinex","BTCUSD",1642096366108,0.083,42729.0,42718.0,0.15]
["bitfinex","BTCUSD",1642096366308,0.00010315,42727.0,42718.0,0.15]
["bitfinex","BTCUSD",1642096366609,8.595e-05,42726.0,42718.0,0.15]
["bitfinex","BTCUSD",1642096366809,8.595e-05,42726.0,42719.0,0.00034108]
["bitfinex","BTCUSD",1642096367009,0.058513,42728.0,42719.0,0.00034108]
["bitfinex","BTCUSD",1642096367010,6.876e-05,42725.0,42719.0,0.00034108]
["bitfinex","BTCUSD",1642096367410,0.00010314,42727.0,42719.0,0.00034108]
["bitfinex","BTCUSD",1642096367809,8.595e-05,42726.0,42717.0,0.8046406]
["bitfinex","BTCUSD",1642096368068,1.21638436,42733.0,42731.0,0.00126271]
["bitfinex","BTCUSD",1642096368069,0.33231136,42733.0,42731.0,0.00126271]
["bitfinex","BTCUSD",1642096368269,0.00335354,42743.0,42733.0,0.5]
["bitfinex","BTCUSD",1642096368463,0.53462456,42739.0,42738.0,0.00126196]
["bitfinex","BTCUSD",1642096368665,1.20381839,42739.0,42738.0,0.42797796]
["bitfinex","BTCUSD",1642096368863,0.50210187,42739.0,42738.0,0.04806196]
["bitfinex","BTCUSD",1642096369064,0.36605105,42739.0,42738.0,0.90278152]
["bitfinex","BTCUSD",1642096369261,0.36605105,42739.0,42738.0,0.95278152]
["bitfinex","BTCUSD",1642096369465,0.00022348,42739.0,42738.0,0.95278152]
["bitfinex","BTCUSD",1642096369662,0.58341266,42744.0,42739.0,0.23973322]
["bitfinex","BTCUSD",1642096369862,0.58341266,42744.0,42740.0,0.426716]
["bitfinex","BTCUSD",1642096370061,6.876e-05,42743.0,42740.0,0.626716]
["bitfinex","BTCUSD",1642096370464,6.876e-05,42743.0,42740.0,0.1468]
["bitfinex","BTCUSD",1642096370863,6.876e-05,42743.0,42740.0,0.0968]
["bitfinex","BTCUSD",1642096371063,0.05856343,42743.0,42738.0,0.022]
["bitfinex","BTCUSD",1642096371267,0.29939463,42742.0,42736.0,0.05]
["bitfinex","BTCUSD",1642096371464,0.05856343,42743.0,42736.0,0.05]
["bitfinex","BTCUSD",1642096371664,6.876e-05,42743.0,42732.0,0.4418679]
["bitfinex","BTCUSD",1642096371906,6.876e-05,42743.0,42733.0,0.60332479]
["bitfinex","BTCUSD",1642096372106,0.05856431,42743.0,42733.0,0.70342793]
["bitfinex","BTCUSD",1642096372306,0.05856431,42743.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642096372307,0.35934974,42742.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642096373309,0.05856471,42743.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642096373708,0.05856471,42743.0,42732.0,1.10305387]
["bitfinex","BTCUSD",1642096373709,0.75,42742.0,42732.0,1.08313982]
["bitfinex","BTCUSD",1642096373909,0.75013752,42742.0,42732.0,1.08313982]
["bitfinex","BTCUSD",1642096374108,0.00012033,42741.0,42732.0,1.08313982]
["bitfinex","BTCUSD",1642096374510,0.75,42742.0,42732.0,1.08313982]
["bitfinex","BTCUSD",1642096374511,0.00010314,42740.0,42732.0,1.08313982]
["bitfinex","BTCUSD",1642096374909,8.595e-05,42739.0,42732.0,1.07993982]
["bitfinex","BTCUSD",1642096375113,8.595e-05,42739.0,42733.0,0.379916]
["bitfinex","BTCUSD",1642096375311,6.876e-05,42738.0,42733.0,0.379916]
["bitfinex","BTCUSD",1642096375553,6.876e-05,42738.0,42733.0,0.479916]
["bitfinex","BTCUSD",1642096375755,0.00012033,42741.0,42733.0,0.479916]
["bitfinex","BTCUSD",1642096376153,0.00010314,42740.0,42736.0,0.29118113]
["bitfinex","BTCUSD",1642096376355,0.00010314,42740.0,42737.0,0.379916]
["bitfinex","BTCUSD",1642096376553,8.595e-05,42739.0,42738.0,0.043]
["bitfinex","BTCUSD",1642096376753,8.595e-05,42739.0,42738.0,0.422916]
["bitfinex","BTCUSD",1642096377154,8.595e-05,42739.0,42738.0,1.042916]
["bitfinex","BTCUSD",1642096377355,8.595e-05,42739.0,42738.0,0.622916]
["bitfinex","BTCUSD",1642096378159,8.595e-05,42739.0,42738.0,0.647916]
["bitfinex","BTCUSD",1642096378552,8.595e-05,42739.0,42738.0,0.447916]
["bitfinex","BTCUSD",1642096378753,8.595e-05,42739.0,42738.0,0.068]
["bitfinex","BTCUSD",1642096379155,8.595e-05,42739.0,42738.0,0.447916]
["bitfinex","BTCUSD",1642096379405,8.595e-05,42739.0,42738.0,0.422916]
["bitfinex","BTCUSD",1642096380008,8.595e-05,42739.0,42738.0,0.567916]
["bitfinex","BTCUSD",1642096380212,8.595e-05,42739.0,42738.0,0.99676271]
["bitfinex","BTCUSD",1642096381006,8.595e-05,42739.0,42738.0,0.66919371]
["bitfinex","BTCUSD",1642096381407,8.595e-05,42739.0,42738.0,0.62419371]
["bitfinex","BTCUSD",1642096382007,8.595e-05,42739.0,42738.0,0.60319371]
["bitfinex","BTCUSD",1642096383258,8.595e-05,42739.0,42738.0,0.58119371]
["bitfinex","BTCUSD",1642096384058,8.595e-05,42739.0,42738.0,0.60419371]
["bitfinex","BTCUSD",1642096384259,8.595e-05,42739.0,42738.0,0.64719371]
["bitfinex","BTCUSD",1642096385259,8.595e-05,42739.0,42738.0,1.62957856]
["bitfinex","BTCUSD",1642096386062,8.595e-05,42739.0,42738.0,1.66157856]
["bitfinex","BTCUSD",1642096386662,8.595e-05,42739.0,42738.0,2.36534616]
["bitfinex","BTCUSD",1642096387204,8.595e-05,42739.0,42738.0,1.35996131]
["bitfinex","BTCUSD",1642096387405,8.595e-05,42739.0,42738.0,1.2261712]
["bitfinex","BTCUSD",1642096388004,8.595e-05,42739.0,42738.0,1.2681712]
["bitfinex","BTCUSD",1642096388206,8.595e-05,42739.0,42738.0,0.664916]
["bitfinex","BTCUSD",1642096389305,8.595e-05,42739.0,42738.0,0.622916]
["bitfinex","BTCUSD",1642096390105,8.595e-05,42739.0,42738.0,0.645916]
["bitfinex","BTCUSD",1642096391358,8.595e-05,42739.0,42738.0,0.622916]
["bitfinex","BTCUSD",1642096392156,8.595e-05,42739.0,42738.0,0.646916]
["bitfinex","BTCUSD",1642096392356,1.45008595,42739.0,42738.0,0.446916]
["bitfinex","BTCUSD",1642096392559,1.45008595,42739.0,42738.0,0.024]
["bitfinex","BTCUSD",1642096393357,1.45008595,42739.0,42735.0,0.7037676]
["bitfinex","BTCUSD",1642096393358,1.45008595,42739.0,42733.0,0.6032552]
["bitfinex","BTCUSD",1642096393558,0.05850314,42737.0,42733.0,0.6032552]
["bitfinex","BTCUSD",1642096394058,0.05538638,42737.0,42733.0,0.6032552]
["bitfinex","BTCUSD",1642096394305,0.05538638,42737.0,42732.0,0.6032552]
["bitfinex","BTCUSD",1642096394905,0.05850479,42735.0,42732.0,0.6032552]
["bitfinex","BTCUSD",1642096395506,0.05850479,42735.0,42731.0,0.6032552]
["bitfinex","BTCUSD",1642096395909,0.05851,42733.0,42731.0,0.6032552]
["bitfinex","BTCUSD",1642096396107,0.11701783,42733.0,42731.0,0.6032552]
["bitfinex","BTCUSD",1642096396512,0.11701783,42733.0,42730.0,0.6156082]
["bitfinex","BTCUSD",1642096396907,0.35994021,42735.0,42730.0,0.6156082]
["bitfinex","BTCUSD",1642096397107,0.33644907,42738.0,42730.0,0.6156082]
["bitfinex","BTCUSD",1642096397515,0.00126793,42732.0,42730.0,0.6156082]
["bitfinex","BTCUSD",1642096398170,0.16130384,42732.0,42730.0,0.012353]
["bitfinex","BTCUSD",1642096399370,0.31982183,42732.0,42730.0,5.3e-05]
["bitfinex","BTCUSD",1642096399571,0.00120691,42731.0,42730.0,5.3e-05]
["bitfinex","BTCUSD",1642096399770,1.84701491,42731.0,42730.0,5.3e-05]
["bitfinex","BTCUSD",1642096399969,1.84701491,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642096400171,1.94701491,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642096400369,0.00123837,42725.0,42724.0,0.00017191]
["bitfinex","BTCUSD",1642096400971,0.05851779,42726.0,42724.0,0.00017191]
["bitfinex","BTCUSD",1642096401169,0.05851779,42726.0,42722.0,0.6032552]
["bitfinex","BTCUSD",1642096401170,0.05851779,42726.0,42723.0,0.0001891]
["bitfinex","BTCUSD",1642096401814,0.00128606,42724.0,42723.0,0.0001891]
["bitfinex","BTCUSD",1642096402711,0.058519,42725.0,42723.0,0.0001891]
["bitfinex","BTCUSD",1642096403111,0.058519,42725.0,42724.0,0.23646248]
["bitfinex","BTCUSD",1642096403312,0.292602,42735.0,42724.0,0.23646248]
["bitfinex","BTCUSD",1642096403313,0.05850573,42731.0,42724.0,0.61637848]
["bitfinex","BTCUSD",1642096403616,6.876e-05,42738.0,42725.0,0.00015472]
["bitfinex","BTCUSD",1642096403915,0.11701,42737.0,42725.0,0.00015472]
["bitfinex","BTCUSD",1642096404211,0.11701,42737.0,42728.0,0.45148865]
["bitfinex","BTCUSD",1642096404420,0.175514,42737.0,42728.0,0.45148865]
["bitfinex","BTCUSD",1642096404615,0.175514,42737.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642096405413,0.05850241,42736.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642096405657,0.058502,42736.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642096406856,0.058502,42736.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642096407259,0.05850315,42734.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642096408060,0.05850315,42734.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096408260,6.876e-05,42738.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096408461,6.876e-05,42738.0,42732.0,0.30830062]
["bitfinex","BTCUSD",1642096408662,6.876e-05,42738.0,42732.0,0.40130062]
["bitfinex","BTCUSD",1642096408864,6.876e-05,42738.0,42732.0,0.55130062]
["bitfinex","BTCUSD",1642096409061,6.876e-05,42738.0,42732.0,0.40130062]
["bitfinex","BTCUSD",1642096409506,6.876e-05,42738.0,42732.0,0.043]
["bitfinex","BTCUSD",1642096409710,6.876e-05,42738.0,42732.0,0.093]
["bitfinex","BTCUSD",1642096409907,6.876e-05,42738.0,42732.0,0.043]
["bitfinex","BTCUSD",1642096410307,0.05849818,42737.0,42732.0,0.043]
["bitfinex","BTCUSD",1642096410507,6.876e-05,42738.0,42730.0,0.6082552]
["bitfinex","BTCUSD",1642096411708,0.05850278,42735.0,42730.0,0.6082552]
["bitfinex","BTCUSD",1642096411909,0.058507,42734.0,42730.0,0.6082552]
["bitfinex","BTCUSD",1642096412110,0.11701051,42736.0,42730.0,0.6082552]
["bitfinex","BTCUSD",1642096412313,0.11701051,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096412711,0.05850738,42733.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096413358,0.17551251,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096413562,0.058502,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096413958,0.11700062,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096414966,0.05849862,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096415163,0.11706433,42738.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096416262,0.11706433,42738.0,42731.0,0.34784132]
["bitfinex","BTCUSD",1642096416464,0.0585,42737.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096416664,0.05849899,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096416906,6.876e-05,42738.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096417511,0.30660543,42738.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096417707,0.36510843,42738.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096418409,0.05850175,42734.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096419713,0.05851,42732.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096419908,1.88720926,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096420759,2.00424726,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096422160,2.02624726,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096423359,2.00424726,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096424160,1.688038,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096425513,1.667038,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096426310,1.688038,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096427510,1.667038,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096427711,1.55,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096428164,1.129,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096428760,1.246025,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096428961,1.696025,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096429160,1.79726876,42731.0,42730.0,0.005]
["bitfinex","BTCUSD",1642096429361,1.79726876,42731.0,42730.0,0.0001]
["bitfinex","BTCUSD",1642096429861,0.11704963,42730.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642096430062,0.11704963,42730.0,42719.0,0.00037891]
["bitfinex","BTCUSD",1642096430063,0.06566015,42725.0,42719.0,0.00037891]
["bitfinex","BTCUSD",1642096430259,0.06566015,42725.0,42720.0,0.00013753]
["bitfinex","BTCUSD",1642096430664,0.06566015,42725.0,42719.0,0.00053364]
["bitfinex","BTCUSD",1642096431462,0.05852668,42721.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642096431660,0.05852668,42721.0,42719.0,0.00053368]
["bitfinex","BTCUSD",1642096431929,0.05852668,42721.0,42719.0,0.00037896]
["bitfinex","BTCUSD",1642096432828,0.05852668,42721.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642096432829,0.11705468,42721.0,42718.0,0.00055089]
["bitfinex","BTCUSD",1642096433030,0.05852723,42720.0,42718.0,0.00055089]
["bitfinex","BTCUSD",1642096433231,0.05852723,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642096433628,1.26705423,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642096434030,1.66705423,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642096434230,1.69105423,42720.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642096435432,1.66705423,42720.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642096436264,1.28905423,42720.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642096437263,0.022,42720.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642096437460,0.00712915,42725.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642096437862,0.00712915,42725.0,42722.0,0.28711115]
["bitfinex","BTCUSD",1642096438066,0.00212915,42725.0,42722.0,0.28711115]
["bitfinex","BTCUSD",1642096438262,0.06064233,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642096438863,0.06064233,42725.0,42719.0,0.00037894]
["bitfinex","BTCUSD",1642096439063,0.00212915,42725.0,42719.0,0.00053366]
["bitfinex","BTCUSD",1642096439507,0.05851598,42723.0,42719.0,0.00053366]
["bitfinex","BTCUSD",1642096439909,0.05851598,42723.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642096440109,0.05851598,42723.0,42719.0,0.00053368]
["bitfinex","BTCUSD",1642096440307,0.05851598,42723.0,42719.0,0.49875326]
["bitfinex","BTCUSD",1642096440509,0.05690089,42723.0,42719.0,0.49875326]
["bitfinex","BTCUSD",1642096440709,0.058519,42722.0,42719.0,0.49716166]
["bitfinex","BTCUSD",1642096440908,0.05852123,42721.0,42719.0,0.49716166]
["bitfinex","BTCUSD",1642096441708,0.11705317,42720.0,42719.0,0.49716166]
["bitfinex","BTCUSD",1642096441909,0.87557617,42720.0,42719.0,0.49716166]
["bitfinex","BTCUSD",1642096442111,0.87557617,42720.0,42719.0,0.49731638]
["bitfinex","BTCUSD",1642096442914,1.62557616,42720.0,42719.0,0.49731638]
["bitfinex","BTCUSD",1642096443159,1.62557617,42720.0,42719.0,0.49731638]
["bitfinex","BTCUSD",1642096443359,1.72557616,42720.0,42719.0,0.49731638]
["bitfinex","BTCUSD",1642096443763,1.72557617,42720.0,42719.0,0.49731638]
["bitfinex","BTCUSD",1642096443959,1.82557617,42720.0,42719.0,0.16798638]
["bitfinex","BTCUSD",1642096444164,1.82557617,42720.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642096444165,1.92557616,42720.0,42716.0,0.0011]
["bitfinex","BTCUSD",1642096444360,1.92557616,42720.0,42713.0,0.0022]
["bitfinex","BTCUSD",1642096444361,1.55,42716.0,42713.0,0.0022]
["bitfinex","BTCUSD",1642096444560,0.09999999,42714.0,42713.0,0.0022]
["bitfinex","BTCUSD",1642096444762,1.55,42713.0,42707.0,0.7048676]
["bitfinex","BTCUSD",1642096444960,0.52790843,42712.0,42708.0,0.0001]
["bitfinex","BTCUSD",1642096445159,0.00120535,42709.0,42707.0,0.13641338]
["bitfinex","BTCUSD",1642096445359,0.05976635,42709.0,42705.0,0.7142266]
["bitfinex","BTCUSD",1642096445559,0.05976635,42709.0,42701.0,0.01]
["bitfinex","BTCUSD",1642096445560,1.55,42708.0,42701.0,0.01]
["bitfinex","BTCUSD",1642096445763,0.117112,42707.0,42701.0,0.01]
["bitfinex","BTCUSD",1642096445961,1.65,42708.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642096446161,0.0468,42707.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642096446364,0.058554,42704.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642096446663,0.023,42708.0,42703.0,0.00473329]
["bitfinex","BTCUSD",1642096446915,0.023,42708.0,42704.0,0.00473329]
["bitfinex","BTCUSD",1642096447113,0.023,42708.0,42707.0,0.00473329]
["bitfinex","BTCUSD",1642096447510,0.73983636,42710.0,42707.0,0.00473329]
["bitfinex","BTCUSD",1642096447712,0.058537,42710.0,42707.0,0.00473329]
["bitfinex","BTCUSD",1642096448511,0.058537,42710.0,42707.0,0.28288769]
["bitfinex","BTCUSD",1642096449311,0.027874,42712.0,42707.0,0.28288769]
["bitfinex","BTCUSD",1642096449613,0.42,42716.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096449817,0.42,42716.0,42708.0,0.56950539]
["bitfinex","BTCUSD",1642096450013,0.42,42716.0,42715.0,0.00473329]
["bitfinex","BTCUSD",1642096450213,0.42,42716.0,42707.0,0.28288769]
["bitfinex","BTCUSD",1642096450214,0.449,42716.0,42707.0,0.28288769]
["bitfinex","BTCUSD",1642096450414,0.44913752,42716.0,42708.0,0.00473329]
["bitfinex","BTCUSD",1642096450865,0.44913752,42716.0,42710.0,0.0003371]
["bitfinex","BTCUSD",1642096450866,0.058546,42713.0,42710.0,0.0003371]
["bitfinex","BTCUSD",1642096451260,6.876e-05,42712.0,42710.0,0.0003371]
["bitfinex","BTCUSD",1642096451565,8.595e-05,42713.0,42710.0,0.0003371]
["bitfinex","BTCUSD",1642096451862,6.876e-05,42712.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642096452060,0.05985286,42711.0,42709.0,0.00033711]
["bitfinex","BTCUSD",1642096452961,0.11840286,42711.0,42709.0,0.00033711]
["bitfinex","BTCUSD",1642096453161,0.11840286,42711.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642096453162,0.1171,42711.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642096453463,0.058548,42708.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642096453961,0.058548,42708.0,42707.0,0.00473329]
["bitfinex","BTCUSD",1642096454410,0.058548,42708.0,42705.0,0.00033716]
["bitfinex","BTCUSD",1642096454610,0.117098,42708.0,42705.0,0.00033716]
["bitfinex","BTCUSD",1642096454812,0.05855,42707.0,42705.0,0.00033716]
["bitfinex","BTCUSD",1642096455211,0.05855,42707.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096455413,0.1171,42707.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096455611,0.9171,42707.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096456013,0.85855,42707.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096456212,0.88155,42707.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096457213,0.823,42707.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096457512,0.58083327,42711.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096457513,0.058539,42709.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096463015,0.117083,42709.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096463414,0.058545,42708.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096464415,0.69792027,42710.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096464416,0.63937127,42710.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096464620,0.58083327,42710.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096464818,0.021,42711.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096465564,0.63943703,42712.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096465763,6.876e-05,42712.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096466766,0.05860276,42712.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096467965,6.876e-05,42712.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096468568,6.876e-05,42712.0,42709.0,0.09052329]
["bitfinex","BTCUSD",1642096468767,6.876e-05,42712.0,42710.0,0.0468]
["bitfinex","BTCUSD",1642096468968,6.876e-05,42712.0,42710.0,0.04801963]
["bitfinex","BTCUSD",1642096469420,6.876e-05,42712.0,42711.0,1.3266413]
["bitfinex","BTCUSD",1642096469618,6.876e-05,42712.0,42711.0,1.8533573]
["bitfinex","BTCUSD",1642096470022,6.876e-05,42712.0,42711.0,1.58410244]
["bitfinex","BTCUSD",1642096470419,6.876e-05,42712.0,42711.0,0.93410244]
["bitfinex","BTCUSD",1642096471121,6.876e-05,42712.0,42711.0,1.81916425]
["bitfinex","BTCUSD",1642096471921,6.876e-05,42712.0,42711.0,1.71916425]
["bitfinex","BTCUSD",1642096472123,6.876e-05,42712.0,42711.0,0.65061708]
["bitfinex","BTCUSD",1642096472328,6.876e-05,42712.0,42711.0,0.60381708]
["bitfinex","BTCUSD",1642096472524,1.20006876,42712.0,42711.0,0.60381708]
["bitfinex","BTCUSD",1642096472924,1.20006876,42712.0,42709.0,1.02888748]
["bitfinex","BTCUSD",1642096473165,0.058535,42711.0,42709.0,0.60888748]
["bitfinex","BTCUSD",1642096473567,0.058535,42711.0,42709.0,0.60855037]
["bitfinex","BTCUSD",1642096473767,0.058535,42711.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096473967,6.876e-05,42712.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096474268,6.876e-05,42712.0,42709.0,0.06326141]
["bitfinex","BTCUSD",1642096474466,6.876e-05,42712.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096476670,0.058538,42711.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096476914,0.117079,42711.0,42709.0,0.00473329]
["bitfinex","BTCUSD",1642096477112,0.117079,42711.0,42706.0,0.60381708]
["bitfinex","BTCUSD",1642096477113,0.058541,42711.0,42706.0,0.00473329]
["bitfinex","BTCUSD",1642096477317,0.058541,42711.0,42708.0,0.00033713]
["bitfinex","BTCUSD",1642096477515,0.05975458,42711.0,42708.0,0.00033713]
["bitfinex","BTCUSD",1642096477913,1.608551,42709.0,42708.0,0.00033713]
["bitfinex","BTCUSD",1642096478312,1.608551,42709.0,42703.0,0.00481924]
["bitfinex","BTCUSD",1642096478612,0.058552,42707.0,42706.0,0.00033715]
["bitfinex","BTCUSD",1642096479013,1.725657,42707.0,42706.0,0.00033715]
["bitfinex","BTCUSD",1642096479515,1.825657,42707.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642096479712,1.825657,42707.0,42704.0,0.00040593]
["bitfinex","BTCUSD",1642096479911,1.767104,42707.0,42704.0,0.00040593]
["bitfinex","BTCUSD",1642096480312,1.788104,42707.0,42704.0,0.00040593]
["bitfinex","BTCUSD",1642096480563,0.058555,42706.0,42704.0,0.00040593]
["bitfinex","BTCUSD",1642096480763,0.058555,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096480966,0.64054786,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096481165,0.74054786,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096481365,1.89054786,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096481769,1.94054786,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096482366,1.96254786,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096482568,0.080555,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096482772,0.022,42706.0,42705.0,0.00473329]
["bitfinex","BTCUSD",1642096482967,0.022,42706.0,42705.0,0.05153329]
["bitfinex","BTCUSD",1642096483466,0.58199286,42709.0,42705.0,0.05153329]
["bitfinex","BTCUSD",1642096483670,0.58199286,42709.0,42708.0,0.00473329]
["bitfinex","BTCUSD",1642096484070,6.876e-05,42712.0,42708.0,0.00473329]
["bitfinex","BTCUSD",1642096484313,6.876e-05,42712.0,42709.0,0.32892261]
["bitfinex","BTCUSD",1642096484514,6.876e-05,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096485317,0.85006876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096486413,0.87106876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096488165,0.85006876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096488358,1.27106876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096489559,1.25006876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096490359,1.27206876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096490564,0.87206876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096491260,1.22206876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096491661,1.20006876,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096491915,6.876e-05,42712.0,42711.0,0.00473329]
["bitfinex","BTCUSD",1642096492115,6.876e-05,42712.0,42711.0,0.05153329]
["bitfinex","BTCUSD",1642096492315,0.02306876,42712.0,42711.0,0.05153329]
["bitfinex","BTCUSD",1642096493615,6.876e-05,42712.0,42711.0,0.33633254]
["bitfinex","BTCUSD",1642096493814,6.876e-05,42712.0,42711.0,0.71624854]
["bitfinex","BTCUSD",1642096494214,6.876e-05,42712.0,42711.0,1.71624854]
["bitfinex","BTCUSD",1642096494415,6.876e-05,42712.0,42711.0,1.73124854]
["bitfinex","BTCUSD",1642096494617,6.876e-05,42712.0,42711.0,1.93124854]
["bitfinex","BTCUSD",1642096494922,0.58199286,42720.0,42717.0,0.0516226]
["bitfinex","BTCUSD",1642096495115,0.58199286,42720.0,42719.0,2.03464929]
["bitfinex","BTCUSD",1642096495315,0.58199286,42720.0,42719.0,2.20288929]
["bitfinex","BTCUSD",1642096495566,0.68125517,42726.0,42721.0,1.58112654]
["bitfinex","BTCUSD",1642096495774,0.78539757,42732.0,42726.0,0.75]
["bitfinex","BTCUSD",1642096495964,0.78539757,42732.0,42731.0,0.88749329]
["bitfinex","BTCUSD",1642096496163,0.78539757,42732.0,42731.0,1.60965129]
["bitfinex","BTCUSD",1642096496365,0.79890294,42732.0,42731.0,1.60965129]
["bitfinex","BTCUSD",1642096496563,0.01434381,42732.0,42731.0,0.80965129]
["bitfinex","BTCUSD",1642096496763,0.01434381,42732.0,42731.0,1.10907002]
["bitfinex","BTCUSD",1642096497064,0.00083869,42734.0,42733.0,0.00122219]
["bitfinex","BTCUSD",1642096497263,0.00083869,42734.0,42733.0,1.3698636]
["bitfinex","BTCUSD",1642096497463,0.88774478,42751.0,42733.0,1.4783486]
["bitfinex","BTCUSD",1642096497664,0.88774478,42751.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096497864,0.00712391,42751.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096498667,0.00712391,42751.0,42749.0,0.08495329]
["bitfinex","BTCUSD",1642096498868,0.00083857,42752.0,42750.0,0.0468]
["bitfinex","BTCUSD",1642096499317,0.00083857,42752.0,42751.0,0.00129034]
["bitfinex","BTCUSD",1642096499517,0.00083857,42752.0,42751.0,0.04809034]
["bitfinex","BTCUSD",1642096499818,0.0003438,42752.0,42751.0,0.04809034]
["bitfinex","BTCUSD",1642096500720,0.0003438,42752.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096501119,0.00032661,42751.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096501520,1.15030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096503167,1.55030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096503569,1.15030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096504467,0.00030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096505066,0.50030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096506168,1.55030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096507817,1.65030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096508019,1.55030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096508722,0.50030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096509119,1.05030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096509919,0.50030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096510119,0.00030942,42750.0,42749.0,0.00473329]
["bitfinex","BTCUSD",1642096510769,0.00030942,42750.0,42749.0,0.00603051]
["bitfinex","BTCUSD",1642096511169,0.00030942,42750.0,42749.0,1.01116651]
["bitfinex","BTCUSD",1642096511376,0.00030942,42750.0,42749.0,1.06116651]
["bitfinex","BTCUSD",1642096511570,0.00030942,42750.0,42749.0,1.45929167]
["bitfinex","BTCUSD",1642096511973,0.01,42759.0,42750.0,0.65]
["bitfinex","BTCUSD",1642096512172,0.00083857,42752.0,42751.0,0.426716]
["bitfinex","BTCUSD",1642096512473,0.00083857,42752.0,42751.0,1.00283217]
["bitfinex","BTCUSD",1642096512769,0.00012033,42757.0,42756.0,0.0012997]
["bitfinex","BTCUSD",1642096512970,0.00012033,42757.0,42756.0,1.38126251]
["bitfinex","BTCUSD",1642096513169,0.01,42759.0,42756.0,1.03126251]
["bitfinex","BTCUSD",1642096513370,0.01,42759.0,42757.0,0.05974978]
["bitfinex","BTCUSD",1642096513570,0.01,42759.0,42758.0,0.426716]
["bitfinex","BTCUSD",1642096513974,0.01015471,42759.0,42758.0,0.76713613]
["bitfinex","BTCUSD",1642096514169,0.01015471,42759.0,42758.0,0.48144929]
["bitfinex","BTCUSD",1642096514415,0.01015471,42759.0,42758.0,0.11053329]
["bitfinex","BTCUSD",1642096515913,0.01015471,42759.0,42758.0,0.10153329]
["bitfinex","BTCUSD",1642096516917,0.01015471,42759.0,42758.0,0.40153329]
["bitfinex","BTCUSD",1642096517216,0.01015471,42759.0,42758.0,0.69318101]
["bitfinex","BTCUSD",1642096517416,0.01015471,42759.0,42758.0,1.07309701]
["bitfinex","BTCUSD",1642096517918,0.01015471,42759.0,42758.0,0.48144929]
["bitfinex","BTCUSD",1642096518179,0.01015471,42759.0,42758.0,0.00473329]
["bitfinex","BTCUSD",1642096519681,0.01015471,42759.0,42751.0,0.00473329]
["bitfinex","BTCUSD",1642096519982,0.00013752,42758.0,42748.0,0.60337617]
["bitfinex","BTCUSD",1642096520380,0.058493,42754.0,42748.0,0.60337617]
["bitfinex","BTCUSD",1642096520779,0.058493,42751.0,42747.0,0.70396158]
["bitfinex","BTCUSD",1642096520979,0.058493,42751.0,42745.0,0.00473329]
["bitfinex","BTCUSD",1642096521379,0.058493,42751.0,42746.0,6.876e-05]
["bitfinex","BTCUSD",1642096522716,0.058493,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096522916,0.94036039,42753.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096523317,0.15848,42753.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096523615,0.05848,42753.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096525417,0.00083855,42754.0,42751.0,0.058476]
["bitfinex","BTCUSD",1642096525664,0.00083855,42754.0,42753.0,0.00473329]
["bitfinex","BTCUSD",1642096525864,1.25083855,42754.0,42753.0,0.00473329]
["bitfinex","BTCUSD",1642096526069,1.25090731,42754.0,42753.0,0.00473329]
["bitfinex","BTCUSD",1642096526263,1.25006876,42754.0,42753.0,0.00473329]
["bitfinex","BTCUSD",1642096526865,1.25006876,42754.0,42751.0,0.11695292]
["bitfinex","BTCUSD",1642096527071,0.058484,42752.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096529917,1.73553417,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096530718,1.10310819,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096530917,1.50310819,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096531919,2.13603266,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096532322,1.73603266,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096532619,1.10311572,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096533161,1.05,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096533763,1.4,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096534564,1.4,42751.0,42744.0,0.00473329]
["bitfinex","BTCUSD",1642096534763,1.458498,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096534967,1.501598,42751.0,42745.0,8.595e-05]
["bitfinex","BTCUSD",1642096535163,1.501598,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096535164,1.55059997,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096535565,1.60909497,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096535764,1.55059997,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096536163,1.02217597,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096536816,0.358498,42751.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096537417,6.876e-05,42754.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096537418,0.05854476,42754.0,42750.0,0.00473329]
["bitfinex","BTCUSD",1642096537624,0.0009073,42754.0,42753.0,0.00473329]
["bitfinex","BTCUSD",1642096537816,0.0009073,42754.0,42749.0,0.51843366]
["bitfinex","BTCUSD",1642096538216,0.0009073,42754.0,42751.0,0.05847361]
["bitfinex","BTCUSD",1642096538518,0.00090731,42754.0,42752.0,0.16694]
["bitfinex","BTCUSD",1642096538716,0.00090731,42754.0,42752.0,0.10847]
["bitfinex","BTCUSD",1642096539520,0.05854676,42754.0,42752.0,0.10847]
["bitfinex","BTCUSD",1642096539718,0.05854676,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1642096539917,0.05854676,42754.0,42750.0,0.05]
["bitfinex","BTCUSD",1642096540570,0.05854676,42754.0,42751.0,0.05847843]
["bitfinex","BTCUSD",1642096540970,0.05938532,42754.0,42751.0,0.05847843]
["bitfinex","BTCUSD",1642096541570,0.05938532,42754.0,42751.0,0.0181246]
["bitfinex","BTCUSD",1642096541771,0.05938532,42754.0,42752.0,0.058478]
["bitfinex","BTCUSD",1642096541972,0.05854676,42754.0,42752.0,0.058478]
["bitfinex","BTCUSD",1642096542171,0.05854676,42754.0,42752.0,0.108478]
["bitfinex","BTCUSD",1642096542974,6.876e-05,42754.0,42752.0,0.42619206]
["bitfinex","BTCUSD",1642096543174,6.876e-05,42754.0,42752.0,0.54313242]
["bitfinex","BTCUSD",1642096543973,6.876e-05,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1642096547217,6.876e-05,42754.0,42753.0,0.33389137]
["bitfinex","BTCUSD",1642096547615,6.876e-05,42754.0,42753.0,0.33748818]
["bitfinex","BTCUSD",1642096548266,6.876e-05,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1642096549067,6.876e-05,42754.0,42753.0,0.34269755]
["bitfinex","BTCUSD",1642096549269,6.876e-05,42754.0,42753.0,0.34396558]
["bitfinex","BTCUSD",1642096549468,6.876e-05,42754.0,42753.0,0.82388158]
["bitfinex","BTCUSD",1642096549669,6.876e-05,42754.0,42753.0,1.22388158]
["bitfinex","BTCUSD",1642096549967,6.876e-05,42754.0,42753.0,0.82388158]
["bitfinex","BTCUSD",1642096550367,6.876e-05,42754.0,42753.0,0.84616158]
["bitfinex","BTCUSD",1642096550670,6.876e-05,42754.0,42753.0,0.84690464]
["bitfinex","BTCUSD",1642096550868,6.876e-05,42754.0,42753.0,0.74690464]
["bitfinex","BTCUSD",1642096551069,6.876e-05,42754.0,42753.0,0.84690464]
["bitfinex","BTCUSD",1642096551671,6.876e-05,42754.0,42753.0,0.82390464]
["bitfinex","BTCUSD",1642096551930,6.876e-05,42754.0,42753.0,0.77390464]
["bitfinex","BTCUSD",1642096552127,6.876e-05,42754.0,42753.0,0.82390464]
["bitfinex","BTCUSD",1642096552328,6.876e-05,42754.0,42753.0,0.87390464]
["bitfinex","BTCUSD",1642096552527,6.876e-05,42754.0,42753.0,0.89690464]
["bitfinex","BTCUSD",1642096552729,6.876e-05,42754.0,42753.0,0.89576564]
["bitfinex","BTCUSD",1642096553130,6.876e-05,42754.0,42753.0,0.60306809]
["bitfinex","BTCUSD",1642096553831,6.876e-05,42754.0,42753.0,0.00129109]
["bitfinex","BTCUSD",1642096554032,6.876e-05,42754.0,42753.0,0.38120709]
["bitfinex","BTCUSD",1642096554430,6.876e-05,42754.0,42753.0,0.67020705]
["bitfinex","BTCUSD",1642096554830,0.00083855,42756.0,42755.0,0.33127805]
["bitfinex","BTCUSD",1642096555030,0.00083855,42756.0,42755.0,0.91248188]
["bitfinex","BTCUSD",1642096555233,0.01,42759.0,42758.0,0.32807929]
["bitfinex","BTCUSD",1642096555430,0.01,42759.0,42758.0,0.75799529]
["bitfinex","BTCUSD",1642096555667,0.01,42759.0,42758.0,0.89628924]
["bitfinex","BTCUSD",1642096555873,0.01,42759.0,42758.0,0.379916]
["bitfinex","BTCUSD",1642096556071,0.01,42759.0,42758.0,0.0284]
["bitfinex","BTCUSD",1642096556670,1.16,42759.0,42758.0,0.0284]
["bitfinex","BTCUSD",1642096557969,1.145,42759.0,42758.0,0.0284]
["bitfinex","BTCUSD",1642096558972,1.135,42759.0,42758.0,0.0284]
["bitfinex","BTCUSD",1642096559720,1.43789527,42759.0,42758.0,0.0284]
["bitfinex","BTCUSD",1642096560520,1.83789527,42759.0,42758.0,0.0284]
["bitfinex","BTCUSD",1642096561421,1.5,42758.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642096561621,0.116984,42752.0,42745.0,0.05971938]
["bitfinex","BTCUSD",1642096561819,0.058492,42752.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642096562020,1.50006876,42758.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642096562220,1.50006876,42758.0,42746.0,0.05860652]
["bitfinex","BTCUSD",1642096562421,1.50006876,42758.0,42751.0,0.17541408]
["bitfinex","BTCUSD",1642096562622,0.00083856,42754.0,42751.0,0.116943]
["bitfinex","BTCUSD",1642096562820,0.00083856,42754.0,42753.0,0.058472]
["bitfinex","BTCUSD",1642096563469,1.50006876,42758.0,42750.0,0.05]
["bitfinex","BTCUSD",1642096563470,0.30187357,42757.0,42750.0,0.05]
["bitfinex","BTCUSD",1642096563673,0.00083855,42756.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642096563869,0.058482,42753.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642096564069,0.058482,42753.0,42746.0,0.32193537]
["bitfinex","BTCUSD",1642096564269,0.058482,42753.0,42748.0,0.30384765]
["bitfinex","BTCUSD",1642096564469,0.058482,42753.0,42748.0,0.42079465]
["bitfinex","BTCUSD",1642096564670,1.52806876,42758.0,42748.0,0.42079465]
["bitfinex","BTCUSD",1642096564671,1.52806876,42758.0,42750.0,0.0584736]
["bitfinex","BTCUSD",1642096564971,0.00083854,42754.0,42749.0,0.05855995]
["bitfinex","BTCUSD",1642096565369,0.00083854,42754.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642096565571,0.00083854,42754.0,42753.0,0.0012995]
["bitfinex","BTCUSD",1642096565770,0.02806876,42758.0,42753.0,0.4812155]
["bitfinex","BTCUSD",1642096565969,0.02806876,42758.0,42757.0,0.00129891]
["bitfinex","BTCUSD",1642096566170,6.876e-05,42758.0,42757.0,0.29424962]
["bitfinex","BTCUSD",1642096566374,6.876e-05,42758.0,42757.0,0.86744111]
["bitfinex","BTCUSD",1642096566672,0.78188039,42768.0,42757.0,1.50581011]
["bitfinex","BTCUSD",1642096566928,0.78188039,42768.0,42763.0,0.00126466]
["bitfinex","BTCUSD",1642096567126,0.00015471,42767.0,42765.0,0.058446]
["bitfinex","BTCUSD",1642096567327,0.00015471,42767.0,42766.0,0.24628671]
["bitfinex","BTCUSD",1642096567624,0.9799,42777.0,42767.0,0.27865527]
["bitfinex","BTCUSD",1642096567824,0.9799,42777.0,42768.0,0.40559623]
["bitfinex","BTCUSD",1642096568023,0.9799,42777.0,42768.0,0.83551223]
["bitfinex","BTCUSD",1642096568323,0.9799,42777.0,42768.0,0.93551223]
["bitfinex","BTCUSD",1642096568623,0.9799,42777.0,42768.0,0.94451223]
["bitfinex","BTCUSD",1642096569823,0.00083845,42771.0,42768.0,0.93551223]
["bitfinex","BTCUSD",1642096570423,0.00083845,42771.0,42768.0,1.48551223]
["bitfinex","BTCUSD",1642096570672,0.01,42779.0,42768.0,1.50051223]
["bitfinex","BTCUSD",1642096570873,0.00074527,42771.0,42770.0,0.26436829]
["bitfinex","BTCUSD",1642096571073,0.00074527,42771.0,42770.0,1.19428429]
["bitfinex","BTCUSD",1642096571272,0.00074527,42771.0,42770.0,1.19552494]
["bitfinex","BTCUSD",1642096571476,0.00298064,42777.0,42771.0,0.825275]
["bitfinex","BTCUSD",1642096571677,0.00298064,42777.0,42776.0,0.00129367]
["bitfinex","BTCUSD",1642096571872,0.01,42779.0,42776.0,0.00129367]
["bitfinex","BTCUSD",1642096572072,0.01,42779.0,42777.0,0.24461345]
["bitfinex","BTCUSD",1642096572274,0.01,42779.0,42778.0,0.95970411]
["bitfinex","BTCUSD",1642096572473,0.87961544,42788.0,42786.0,0.26043205]
["bitfinex","BTCUSD",1642096572973,0.87961544,42792.0,42786.0,0.31043205]
["bitfinex","BTCUSD",1642096573175,0.87961544,42792.0,42786.0,0.05]
["bitfinex","BTCUSD",1642096573373,0.0005157,42788.0,42786.0,0.16684419]
["bitfinex","BTCUSD",1642096573773,0.00049851,42787.0,42786.0,0.21684419]
["bitfinex","BTCUSD",1642096573973,0.00049851,42787.0,42786.0,0.16684419]
["bitfinex","BTCUSD",1642096574419,0.00049851,42787.0,42786.0,0.108423]
["bitfinex","BTCUSD",1642096574620,0.00049851,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1642096574821,0.00049851,42787.0,42784.0,0.05]
["bitfinex","BTCUSD",1642096575219,0.00048132,42786.0,42784.0,0.05]
["bitfinex","BTCUSD",1642096575420,0.058439,42784.0,42777.0,0.33351569]
["bitfinex","BTCUSD",1642096575621,0.058439,42784.0,42774.0,0.159983]
["bitfinex","BTCUSD",1642096575822,0.00042975,42783.0,42774.0,0.17532995]
["bitfinex","BTCUSD",1642096576220,2.34466043,42780.0,42774.0,0.116883]
["bitfinex","BTCUSD",1642096576420,0.00041256,42782.0,42774.0,0.39901342]
["bitfinex","BTCUSD",1642096576621,0.00036099,42779.0,42777.0,0.001258]
["bitfinex","BTCUSD",1642096576826,0.00039537,42781.0,42777.0,0.001258]
["bitfinex","BTCUSD",1642096577019,0.4302,42789.0,42777.0,0.118129]
["bitfinex","BTCUSD",1642096577020,0.0003438,42778.0,42777.0,0.118129]
["bitfinex","BTCUSD",1642096577220,0.00121657,42780.0,42777.0,0.218129]
["bitfinex","BTCUSD",1642096577420,0.0003438,42778.0,42777.0,0.218129]
["bitfinex","BTCUSD",1642096577621,0.00036099,42779.0,42777.0,0.218129]
["bitfinex","BTCUSD",1642096577820,0.0003438,42778.0,42777.0,0.33499575]
["bitfinex","BTCUSD",1642096578071,0.0003438,42778.0,42777.0,0.898045]
["bitfinex","BTCUSD",1642096578270,0.0003438,42778.0,42777.0,0.598045]
["bitfinex","BTCUSD",1642096578469,0.0003438,42778.0,42777.0,0.218129]
["bitfinex","BTCUSD",1642096579072,0.0003438,42778.0,42777.0,0.101258]
["bitfinex","BTCUSD",1642096579271,0.0003438,42778.0,42777.0,0.051258]
["bitfinex","BTCUSD",1642096580171,0.0003438,42778.0,42777.0,0.28827332]
["bitfinex","BTCUSD",1642096580774,0.0003438,42778.0,42777.0,0.66818932]
["bitfinex","BTCUSD",1642096581473,0.0003438,42778.0,42777.0,0.81818932]
["bitfinex","BTCUSD",1642096582320,0.0003438,42778.0,42777.0,0.81618932]
["bitfinex","BTCUSD",1642096582520,0.0003438,42778.0,42777.0,0.82918932]
["bitfinex","BTCUSD",1642096582722,0.00453528,42789.0,42784.0,0.28259643]
["bitfinex","BTCUSD",1642096582922,0.00335308,42786.0,42785.0,0.11684798]
["bitfinex","BTCUSD",1642096583122,0.00012033,42785.0,42784.0,0.33259643]
["bitfinex","BTCUSD",1642096583322,0.35012033,42785.0,42784.0,0.05]
["bitfinex","BTCUSD",1642096584424,0.65065727,42785.0,42778.0,0.5387493]
["bitfinex","BTCUSD",1642096584628,0.65065727,42785.0,42778.0,0.4218763]
["bitfinex","BTCUSD",1642096584824,0.00010314,42784.0,42778.0,0.4218763]
["bitfinex","BTCUSD",1642096585223,0.058442,42782.0,42780.0,0.058439]
["bitfinex","BTCUSD",1642096585422,0.058442,42782.0,42780.0,0.11687728]
["bitfinex","BTCUSD",1642096585877,0.058442,42782.0,42780.0,0.16687728]
["bitfinex","BTCUSD",1642096586371,0.05853814,42784.0,42780.0,0.16687728]
["bitfinex","BTCUSD",1642096586573,0.00010314,42784.0,42782.0,0.05843156]
["bitfinex","BTCUSD",1642096586871,8.595e-05,42783.0,42782.0,0.05843156]
["bitfinex","BTCUSD",1642096587275,0.00010314,42783.0,42782.0,0.05843156]
["bitfinex","BTCUSD",1642096587971,0.00010314,42783.0,42782.0,0.10843156]
["bitfinex","BTCUSD",1642096588186,0.00010314,42783.0,42782.0,0.39503015]
["bitfinex","BTCUSD",1642096588572,0.00010314,42783.0,42782.0,0.77494615]
["bitfinex","BTCUSD",1642096589073,0.00010314,42783.0,42782.0,0.87494615]
["bitfinex","BTCUSD",1642096589928,0.058425,42791.0,42786.0,0.34593166]
["bitfinex","BTCUSD",1642096590126,0.00083829,42788.0,42787.0,0.05842291]
["bitfinex","BTCUSD",1642096590326,0.00090705,42788.0,42787.0,0.34100309]
["bitfinex","BTCUSD",1642096590627,0.00090705,42788.0,42787.0,0.05842291]
["bitfinex","BTCUSD",1642096591227,6.876e-05,42788.0,42787.0,0.05842291]
["bitfinex","BTCUSD",1642096592628,6.876e-05,42788.0,42787.0,0.34165579]
["bitfinex","BTCUSD",1642096592825,6.876e-05,42788.0,42787.0,0.72157179]
["bitfinex","BTCUSD",1642096593077,6.876e-05,42788.0,42787.0,0.82157179]
["bitfinex","BTCUSD",1642096593272,6.876e-05,42788.0,42787.0,0.82282486]
["bitfinex","BTCUSD",1642096593474,0.80448052,42799.0,42788.0,1.029916]
["bitfinex","BTCUSD",1642096593672,0.80448052,42799.0,42796.0,0.05840986]
["bitfinex","BTCUSD",1642096593673,0.80783312,42799.0,42796.0,0.05840986]
["bitfinex","BTCUSD",1642096593871,0.00017191,42798.0,42796.0,0.05840986]
["bitfinex","BTCUSD",1642096594271,0.00015472,42797.0,42796.0,0.05840986]
["bitfinex","BTCUSD",1642096594471,0.00015472,42797.0,42796.0,0.3271573]
["bitfinex","BTCUSD",1642096594972,0.00015472,42797.0,42796.0,0.3771573]
["bitfinex","BTCUSD",1642096596071,0.00015472,42797.0,42796.0,0.4771573]
["bitfinex","BTCUSD",1642096598037,0.00015472,42797.0,42796.0,0.8570733]
["bitfinex","BTCUSD",1642096599135,0.00015472,42797.0,42796.0,1.14363684]
["bitfinex","BTCUSD",1642096599435,0.00015472,42797.0,42796.0,1.14492126]
["bitfinex","BTCUSD",1642096600675,0.00015472,42797.0,42796.0,1.15692126]
["bitfinex","BTCUSD",1642096600875,0.00015472,42797.0,42796.0,1.57692126]
["bitfinex","BTCUSD",1642096601074,0.00015472,42797.0,42796.0,2.07692126]
["bitfinex","BTCUSD",1642096601274,0.01083827,42799.0,42796.0,2.07692126]
["bitfinex","BTCUSD",1642096601275,0.01083827,42799.0,42797.0,0.75839447]
["bitfinex","BTCUSD",1642096601474,0.01083827,42799.0,42798.0,0.74467601]
["bitfinex","BTCUSD",1642096601675,0.01083827,42799.0,42798.0,0.84467601]
["bitfinex","BTCUSD",1642096601873,0.01,42799.0,42798.0,0.84467601]
["bitfinex","BTCUSD",1642096602274,0.01,42799.0,42798.0,1.30809146]
["bitfinex","BTCUSD",1642096602675,0.01,42799.0,42798.0,1.32509146]
["bitfinex","BTCUSD",1642096603276,0.00083826,42801.0,42799.0,0.2709036]
["bitfinex","BTCUSD",1642096603477,0.00083826,42801.0,42800.0,0.654343]
["bitfinex","BTCUSD",1642096603678,0.00083826,42801.0,42800.0,0.687561]
["bitfinex","BTCUSD",1642096604426,0.00012033,42804.0,42801.0,0.058407]
["bitfinex","BTCUSD",1642096604625,0.00083824,42803.0,42801.0,0.058407]
["bitfinex","BTCUSD",1642096604826,0.00094138,42803.0,42801.0,0.058407]
["bitfinex","BTCUSD",1642096605024,8.595e-05,42802.0,42801.0,0.058407]
["bitfinex","BTCUSD",1642096605727,8.595e-05,42802.0,42801.0,0.04494754]
["bitfinex","BTCUSD",1642096605924,8.595e-05,42802.0,42801.0,0.09494754]
["bitfinex","BTCUSD",1642096606124,8.595e-05,42802.0,42801.0,0.14494754]
["bitfinex","BTCUSD",1642096609074,8.595e-05,42802.0,42801.0,0.42681193]
["bitfinex","BTCUSD",1642096609275,8.595e-05,42802.0,42801.0,0.42809291]
["bitfinex","BTCUSD",1642096609475,8.595e-05,42802.0,42801.0,0.24622852]
["bitfinex","BTCUSD",1642096610477,8.595e-05,42802.0,42801.0,0.62614452]
["bitfinex","BTCUSD",1642096611923,8.595e-05,42802.0,42801.0,0.90909256]
["bitfinex","BTCUSD",1642096612724,8.595e-05,42802.0,42801.0,0.92209256]
["bitfinex","BTCUSD",1642096613824,8.595e-05,42802.0,42801.0,0.90909256]
["bitfinex","BTCUSD",1642096614026,0.0003863,42805.0,42804.0,0.00127581]
["bitfinex","BTCUSD",1642096614225,0.0003863,42805.0,42804.0,0.38119181]
["bitfinex","BTCUSD",1642096614424,0.0003863,42805.0,42804.0,0.43119181]
["bitfinex","BTCUSD",1642096614623,0.0003863,42805.0,42804.0,0.53119181]
["bitfinex","BTCUSD",1642096614824,0.0003863,42805.0,42804.0,0.855135]
["bitfinex","BTCUSD",1642096616181,0.0003863,42805.0,42804.0,1.16676184]
["bitfinex","BTCUSD",1642096616578,0.0003863,42805.0,42804.0,1.19376184]
["bitfinex","BTCUSD",1642096616778,0.00083822,42807.0,42805.0,0.7]
["bitfinex","BTCUSD",1642096616978,0.00083822,42807.0,42806.0,1.14562815]
["bitfinex","BTCUSD",1642096617179,0.00335237,42813.0,42806.0,1.34232815]
["bitfinex","BTCUSD",1642096617377,0.00335237,42813.0,42809.0,0.50196866]
["bitfinex","BTCUSD",1642096617578,0.058383,42824.0,42811.0,0.26545472]
["bitfinex","BTCUSD",1642096617780,0.42,42821.0,42811.0,0.31545472]
["bitfinex","BTCUSD",1642096617978,0.00025785,42817.0,42811.0,0.36545472]
["bitfinex","BTCUSD",1642096618178,0.00025785,42817.0,42811.0,0.46545472]
["bitfinex","BTCUSD",1642096618379,0.00024066,42816.0,42813.0,0.116762]
["bitfinex","BTCUSD",1642096618578,0.00024066,42816.0,42814.0,0.1]
["bitfinex","BTCUSD",1642096618786,0.42,42828.0,42815.0,1.6250867]
["bitfinex","BTCUSD",1642096618980,0.01,42829.0,42818.0,0.00128965]
["bitfinex","BTCUSD",1642096619180,0.01,42829.0,42818.0,0.96690565]
["bitfinex","BTCUSD",1642096619429,0.007,42829.0,42819.0,0.058367]
["bitfinex","BTCUSD",1642096619625,0.007,42829.0,42825.0,0.17510003]
["bitfinex","BTCUSD",1642096619827,0.00244694,42829.0,42825.0,0.22510003]
["bitfinex","BTCUSD",1642096620024,0.00244694,42829.0,42825.0,0.27510003]
["bitfinex","BTCUSD",1642096620226,0.00328501,42829.0,42825.0,0.27510003]
["bitfinex","BTCUSD",1642096620427,0.00328501,42829.0,42828.0,0.00129607]
["bitfinex","BTCUSD",1642096620627,0.00328501,42829.0,42828.0,0.38121207]
["bitfinex","BTCUSD",1642096620827,0.00328501,42829.0,42828.0,0.43121207]
["bitfinex","BTCUSD",1642096621129,0.00244694,42829.0,42828.0,0.89089407]
["bitfinex","BTCUSD",1642096621330,0.00244694,42829.0,42828.0,0.58121207]
["bitfinex","BTCUSD",1642096621530,0.00244694,42829.0,42828.0,0.579916]
["bitfinex","BTCUSD",1642096621829,0.85244694,42829.0,42828.0,0.2]
["bitfinex","BTCUSD",1642096622026,0.85244694,42829.0,42828.0,0.1]
["bitfinex","BTCUSD",1642096622225,0.85244694,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642096622226,0.00244694,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642096622428,0.00244694,42829.0,42828.0,0.1]
["bitfinex","BTCUSD",1642096622926,0.00244694,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642096623174,0.00244694,42829.0,42825.0,0.125737]
["bitfinex","BTCUSD",1642096623474,0.00244694,42829.0,42826.0,0.058375]
["bitfinex","BTCUSD",1642096623673,0.00324177,42829.0,42826.0,0.058375]
["bitfinex","BTCUSD",1642096624577,0.09999999,42827.0,42824.0,0.058379]
["bitfinex","BTCUSD",1642096624774,0.00244694,42829.0,42816.0,0.60337617]
["bitfinex","BTCUSD",1642096624973,0.06082494,42829.0,42816.0,0.60337617]
["bitfinex","BTCUSD",1642096625172,0.09999999,42828.0,42818.0,0.3205257]
["bitfinex","BTCUSD",1642096625373,0.058378,42828.0,42818.0,0.3205257]
["bitfinex","BTCUSD",1642096625576,0.44517069,42827.0,42819.0,0.00015471]
["bitfinex","BTCUSD",1642096625775,2.83429041,42820.0,42819.0,0.00015471]
["bitfinex","BTCUSD",1642096625975,2.83429041,42820.0,42814.0,0.00024066]
["bitfinex","BTCUSD",1642096626577,2.04268841,42820.0,42818.0,0.30434917]
["bitfinex","BTCUSD",1642096626834,0.058398,42820.0,42818.0,0.36273817]
["bitfinex","BTCUSD",1642096627037,0.00080533,42825.0,42819.0,0.00015471]
["bitfinex","BTCUSD",1642096627231,0.34746662,42827.0,42819.0,0.00015471]
["bitfinex","BTCUSD",1642096627431,0.00080536,42821.0,42819.0,0.00015471]
["bitfinex","BTCUSD",1642096627631,0.00080536,42821.0,42819.0,0.47661668]
["bitfinex","BTCUSD",1642096628029,0.00080536,42821.0,42820.0,0.00013752]
["bitfinex","BTCUSD",1642096628429,0.9657,42830.0,42820.0,0.00013752]
["bitfinex","BTCUSD",1642096628629,0.00080535,42823.0,42820.0,0.00013752]
["bitfinex","BTCUSD",1642096628828,0.00080535,42823.0,42820.0,0.05851659]
["bitfinex","BTCUSD",1642096629229,0.00080535,42823.0,42821.0,0.29859103]
["bitfinex","BTCUSD",1642096629433,0.00080535,42823.0,42821.0,0.34654166]
["bitfinex","BTCUSD",1642096629630,0.00244694,42829.0,42827.0,0.00123473]
["bitfinex","BTCUSD",1642096630030,0.00244694,42829.0,42827.0,0.05836876]
["bitfinex","BTCUSD",1642096630432,0.00244694,42829.0,42827.0,0.11673376]
["bitfinex","BTCUSD",1642096630680,0.00244694,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642096631279,0.00244694,42829.0,42827.0,0.108365]
["bitfinex","BTCUSD",1642096633781,0.00244694,42829.0,42827.0,0.058365]
["bitfinex","BTCUSD",1642096634622,0.06082194,42829.0,42827.0,0.058365]
["bitfinex","BTCUSD",1642096634820,0.00244694,42829.0,42827.0,0.058365]
["bitfinex","BTCUSD",1642096637330,0.00244694,42829.0,42828.0,0.73818802]
["bitfinex","BTCUSD",1642096637529,0.00244694,42829.0,42828.0,1.029916]
["bitfinex","BTCUSD",1642096637929,0.00244694,42829.0,42828.0,1.08953608]
["bitfinex","BTCUSD",1642096638490,0.00244694,42829.0,42828.0,0.58117808]
["bitfinex","BTCUSD",1642096638689,0.00244694,42829.0,42828.0,0.61117808]
["bitfinex","BTCUSD",1642096639592,0.00244694,42829.0,42828.0,0.91664193]
["bitfinex","BTCUSD",1642096639992,0.00244694,42829.0,42828.0,0.88664193]
["bitfinex","BTCUSD",1642096640192,0.19825023,42832.0,42829.0,0.379916]
["bitfinex","BTCUSD",1642096640394,0.19825023,42832.0,42831.0,0.33167784]
["bitfinex","BTCUSD",1642096640593,0.19825023,42832.0,42831.0,0.86159384]
["bitfinex","BTCUSD",1642096640796,0.19831899,42832.0,42831.0,0.86159384]
["bitfinex","BTCUSD",1642096642230,0.19831899,42832.0,42831.0,0.76159384]
["bitfinex","BTCUSD",1642096642627,0.19831899,42832.0,42831.0,0.77959384]
["bitfinex","BTCUSD",1642096643326,0.19831899,42832.0,42831.0,0.82629384]
["bitfinex","BTCUSD",1642096643526,0.19831899,42832.0,42831.0,0.88464884]
["bitfinex","BTCUSD",1642096643726,0.19831899,42832.0,42831.0,1.1192365]
["bitfinex","BTCUSD",1642096643929,0.9569,42839.0,42834.0,0.05834903]
["bitfinex","BTCUSD",1642096644130,0.01,42839.0,42837.0,0.00120721]
["bitfinex","BTCUSD",1642096644429,0.00010314,42838.0,42836.0,0.108351]
["bitfinex","BTCUSD",1642096644931,8.595e-05,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1642096645973,8.595e-05,42837.0,42836.0,0.429916]
["bitfinex","BTCUSD",1642096646173,8.595e-05,42837.0,42836.0,0.529916]
["bitfinex","BTCUSD",1642096647580,0.80008595,42837.0,42836.0,0.15]
["bitfinex","BTCUSD",1642096647774,0.80008595,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1642096648677,0.84408595,42837.0,42835.0,0.116702]
["bitfinex","BTCUSD",1642096649075,6.876e-05,42836.0,42835.0,0.116702]
["bitfinex","BTCUSD",1642096649923,6.876e-05,42836.0,42835.0,0.166702]
["bitfinex","BTCUSD",1642096650923,6.876e-05,42836.0,42835.0,0.546618]
["bitfinex","BTCUSD",1642096651122,6.876e-05,42836.0,42835.0,0.166702]
["bitfinex","BTCUSD",1642096654979,6.876e-05,42836.0,42835.0,0.596618]
["bitfinex","BTCUSD",1642096656483,6.876e-05,42836.0,42835.0,0.996618]
["bitfinex","BTCUSD",1642096656682,6.876e-05,42836.0,42835.0,1.02098991]
["bitfinex","BTCUSD",1642096657133,0.49505351,42844.0,42839.0,0.17503268]
["bitfinex","BTCUSD",1642096657334,0.49505351,42844.0,42840.0,0.11669]
["bitfinex","BTCUSD",1642096657335,0.49840505,42844.0,42840.0,0.11669]
["bitfinex","BTCUSD",1642096657535,0.00012033,42843.0,42842.0,0.33271608]
["bitfinex","BTCUSD",1642096657736,0.00012033,42843.0,42841.0,0.42374178]
["bitfinex","BTCUSD",1642096657941,0.00012033,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1642096658137,0.70010314,42842.0,42841.0,0.47374178]
["bitfinex","BTCUSD",1642096658438,0.70010314,42842.0,42841.0,0.108345]
["bitfinex","BTCUSD",1642096658637,0.00010314,42842.0,42841.0,0.108345]
["bitfinex","BTCUSD",1642096658837,0.05410314,42842.0,42841.0,0.108345]
["bitfinex","BTCUSD",1642096659038,0.05410314,42842.0,42841.0,0.10964007]
["bitfinex","BTCUSD",1642096659637,0.05410314,42842.0,42841.0,0.48955607]
["bitfinex","BTCUSD",1642096660037,0.00010314,42842.0,42841.0,0.48955607]
["bitfinex","BTCUSD",1642096660872,0.00010314,42842.0,42841.0,0.58955607]
["bitfinex","BTCUSD",1642096661071,0.07135362,42844.0,42841.0,0.58955607]
["bitfinex","BTCUSD",1642096661274,0.07135362,42844.0,42842.0,0.71826622]
["bitfinex","BTCUSD",1642096661473,0.07135362,42844.0,42843.0,1.4311794]
["bitfinex","BTCUSD",1642096661672,0.00335132,42851.0,42844.0,0.9803235]
["bitfinex","BTCUSD",1642096661873,0.30153658,42858.0,42850.0,0.00122111]
["bitfinex","BTCUSD",1642096662071,0.001,42858.0,42850.0,0.08269111]
["bitfinex","BTCUSD",1642096662271,0.001,42858.0,42851.0,0.174975]
["bitfinex","BTCUSD",1642096662673,0.001,42858.0,42855.0,0.25032217]
["bitfinex","BTCUSD",1642096663078,0.001,42858.0,42856.0,0.40510965]
["bitfinex","BTCUSD",1642096664321,0.001,42858.0,42856.0,0.50510965]
["bitfinex","BTCUSD",1642096664525,0.001,42858.0,42857.0,0.379916]
["bitfinex","BTCUSD",1642096665024,0.00027504,42858.0,42857.0,0.53114765]
["bitfinex","BTCUSD",1642096665324,0.00027504,42858.0,42857.0,1.00624265]
["bitfinex","BTCUSD",1642096665522,0.00027504,42858.0,42857.0,1.69090827]
["bitfinex","BTCUSD",1642096665724,0.00027504,42858.0,42857.0,0.94090827]
["bitfinex","BTCUSD",1642096665924,0.00027504,42858.0,42857.0,0.57784765]
["bitfinex","BTCUSD",1642096666324,0.00027504,42858.0,42857.0,0.47784765]
["bitfinex","BTCUSD",1642096666522,0.00027504,42858.0,42857.0,0.42784765]
["bitfinex","BTCUSD",1642096666724,0.00027504,42858.0,42857.0,0.44884765]
["bitfinex","BTCUSD",1642096667324,0.40027504,42858.0,42857.0,0.44884765]
["bitfinex","BTCUSD",1642096667525,0.40027504,42858.0,42857.0,0.02223165]
["bitfinex","BTCUSD",1642096668174,0.40027504,42858.0,42857.0,0.10123165]
["bitfinex","BTCUSD",1642096668578,0.40027504,42858.0,42857.0,0.00123165]
["bitfinex","BTCUSD",1642096669675,0.40027504,42858.0,42852.0,0.08233571]
["bitfinex","BTCUSD",1642096669878,0.40027504,42858.0,42856.0,0.058334]
["bitfinex","BTCUSD",1642096670077,0.00025785,42857.0,42856.0,0.058334]
["bitfinex","BTCUSD",1642096671078,0.00025785,42857.0,42856.0,0.43946005]
["bitfinex","BTCUSD",1642096672149,0.00025785,42857.0,42856.0,0.43825]
["bitfinex","BTCUSD",1642096672349,0.35025785,42857.0,42856.0,0.43825]
["bitfinex","BTCUSD",1642096672748,0.35025785,42857.0,42856.0,0.46325]
["bitfinex","BTCUSD",1642096673451,0.00025785,42857.0,42856.0,0.46325]
["bitfinex","BTCUSD",1642096673648,0.00025785,42857.0,42856.0,0.74800398]
["bitfinex","BTCUSD",1642096674048,0.00025785,42857.0,42856.0,0.72300398]
["bitfinex","BTCUSD",1642096674350,0.00025785,42857.0,42856.0,0.43825]
["bitfinex","BTCUSD",1642096674748,0.00025785,42857.0,42856.0,0.46225]
["bitfinex","BTCUSD",1642096676679,0.00025785,42857.0,42856.0,0.46325]
["bitfinex","BTCUSD",1642096677682,0.00025785,42857.0,42856.0,0.74752428]
["bitfinex","BTCUSD",1642096678078,0.00025785,42857.0,42856.0,0.43954896]
["bitfinex","BTCUSD",1642096678278,0.00025785,42857.0,42856.0,0.71749763]
["bitfinex","BTCUSD",1642096678681,0.00025785,42857.0,42856.0,0.76249763]
["bitfinex","BTCUSD",1642096679527,0.00025785,42857.0,42856.0,0.58325]
["bitfinex","BTCUSD",1642096680028,0.00025785,42857.0,42856.0,0.53825]
["bitfinex","BTCUSD",1642096680829,0.00025785,42857.0,42856.0,0.58125]
["bitfinex","BTCUSD",1642096682030,0.00025785,42857.0,42856.0,0.53825]
["bitfinex","BTCUSD",1642096682730,0.00025785,42857.0,42856.0,0.57725]
["bitfinex","BTCUSD",1642096683978,0.00025785,42857.0,42856.0,0.53825]
["bitfinex","BTCUSD",1642096684478,0.00809572,42859.0,42857.0,0.30481737]
["bitfinex","BTCUSD",1642096684676,0.00725785,42859.0,42858.0,0.379916]
["bitfinex","BTCUSD",1642096684880,0.00725785,42859.0,42858.0,0.429916]
["bitfinex","BTCUSD",1642096685081,0.00725785,42859.0,42856.0,0.09]
["bitfinex","BTCUSD",1642096685678,0.00725785,42859.0,42856.0,0.04]
["bitfinex","BTCUSD",1642096686281,0.00725785,42859.0,42850.0,0.60337617]
["bitfinex","BTCUSD",1642096686282,0.06559185,42859.0,42850.0,0.60337617]
["bitfinex","BTCUSD",1642096686679,0.06559185,42859.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096686680,0.52367388,42859.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096686927,0.57038788,42859.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096687126,1.92884789,42857.0,42850.0,0.081]
["bitfinex","BTCUSD",1642096687326,0.31250815,42856.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096687625,0.105045,42855.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096687826,0.26339399,42855.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096688025,0.105049,42855.0,42851.0,0.00010314]
["bitfinex","BTCUSD",1642096688425,0.105049,42855.0,42847.0,0.058345]
["bitfinex","BTCUSD",1642096688624,0.10588577,42855.0,42847.0,0.058345]
["bitfinex","BTCUSD",1642096688827,0.10588577,42855.0,42848.0,0.00015471]
["bitfinex","BTCUSD",1642096689225,0.058346,42853.0,42848.0,0.00015471]
["bitfinex","BTCUSD",1642096689425,0.105046,42853.0,42848.0,0.00015471]
["bitfinex","BTCUSD",1642096689725,0.105046,42853.0,42846.0,0.00018909]
["bitfinex","BTCUSD",1642096689726,0.10588278,42853.0,42846.0,0.00018909]
["bitfinex","BTCUSD",1642096690577,0.058348,42852.0,42846.0,0.00018909]
["bitfinex","BTCUSD",1642096690785,0.32215757,42851.0,42846.0,0.00018909]
["bitfinex","BTCUSD",1642096691081,1.59999999,42847.0,42846.0,0.00018909]
["bitfinex","BTCUSD",1642096691280,1.64669999,42847.0,42846.0,0.00018909]
["bitfinex","BTCUSD",1642096691484,1.64669999,42847.0,42825.0,0.9054069]
["bitfinex","BTCUSD",1642096691485,2.725,42845.0,42825.0,0.9054069]
["bitfinex","BTCUSD",1642096691679,0.05963265,42838.0,42826.0,0.31950127]
["bitfinex","BTCUSD",1642096691878,0.058375,42835.0,42831.0,1.1179718]
["bitfinex","BTCUSD",1642096692078,0.105075,42835.0,42831.0,1.1179718]
["bitfinex","BTCUSD",1642096692477,0.105075,42835.0,42831.0,0.31350181]
["bitfinex","BTCUSD",1642096693277,0.0467,42835.0,42831.0,0.31350181]
["bitfinex","BTCUSD",1642096693580,9.405e-05,42837.0,42831.0,0.31350181]
["bitfinex","BTCUSD",1642096693882,7.686e-05,42836.0,42831.0,0.42186681]
["bitfinex","BTCUSD",1642096694082,7.686e-05,42836.0,42831.0,0.36350181]
["bitfinex","BTCUSD",1642096694324,0.05836,42838.0,42831.0,0.36350181]
["bitfinex","BTCUSD",1642096694623,0.0467,42841.0,42831.0,0.81650401]
["bitfinex","BTCUSD",1642096694624,9.405e-05,42837.0,42831.0,0.81650401]
["bitfinex","BTCUSD",1642096695125,7.686e-05,42836.0,42831.0,0.81650401]
["bitfinex","BTCUSD",1642096695527,0.00014562,42840.0,42831.0,0.81621404]
["bitfinex","BTCUSD",1642096695725,0.00014562,42840.0,42832.0,0.058364]
["bitfinex","BTCUSD",1642096695926,0.00012843,42839.0,42835.0,0.05835517]
["bitfinex","BTCUSD",1642096696328,0.00011124,42838.0,42835.0,0.05835517]
["bitfinex","BTCUSD",1642096696732,9.405e-05,42837.0,42835.0,0.05835517]
["bitfinex","BTCUSD",1642096696931,9.405e-05,42837.0,42836.0,0.738273]
["bitfinex","BTCUSD",1642096697129,0.0008379,42844.0,42839.0,0.25639757]
["bitfinex","BTCUSD",1642096697328,0.0008379,42844.0,42840.0,0.1750405]
["bitfinex","BTCUSD",1642096697530,0.00019719,42843.0,42840.0,0.2250405]
["bitfinex","BTCUSD",1642096697931,0.00018,42842.0,42840.0,0.166692]
["bitfinex","BTCUSD",1642096698187,0.00018,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1642096698388,0.00016281,42841.0,42837.0,0.05875209]
["bitfinex","BTCUSD",1642096698588,0.00016281,42841.0,42837.0,0.00039842]
["bitfinex","BTCUSD",1642096698787,0.00014562,42840.0,42837.0,0.00039842]
["bitfinex","BTCUSD",1642096698992,0.00014562,42840.0,42838.0,0.379916]
["bitfinex","BTCUSD",1642096699189,0.00012843,42839.0,42836.0,0.44456739]
["bitfinex","BTCUSD",1642096699391,0.00012843,42839.0,42837.0,0.496617]
["bitfinex","BTCUSD",1642096699588,0.00011124,42838.0,42837.0,0.55496584]
["bitfinex","BTCUSD",1642096700791,0.00011124,42838.0,42837.0,1.18369113]
["bitfinex","BTCUSD",1642096701832,0.00011124,42838.0,42837.0,0.58596584]
["bitfinex","BTCUSD",1642096702035,0.00011124,42838.0,42837.0,0.55496584]
["bitfinex","BTCUSD",1642096702532,0.00011124,42838.0,42837.0,1.15269113]
["bitfinex","BTCUSD",1642096702933,0.00011124,42838.0,42837.0,1.28469113]
["bitfinex","BTCUSD",1642096703134,0.00011124,42838.0,42837.0,0.68696584]
["bitfinex","BTCUSD",1642096704137,0.00011124,42838.0,42837.0,0.65496584]
["bitfinex","BTCUSD",1642096704937,0.00011124,42838.0,42837.0,0.68596584]
["bitfinex","BTCUSD",1642096705139,0.00011124,42838.0,42837.0,2.1283538]
["bitfinex","BTCUSD",1642096705338,0.00083792,42844.0,42837.0,2.1283538]
["bitfinex","BTCUSD",1642096705575,0.00083792,42844.0,42840.0,0.05834567]
["bitfinex","BTCUSD",1642096705781,0.00083792,42844.0,42841.0,0.058348]
["bitfinex","BTCUSD",1642096706076,0.00083792,42844.0,42841.0,0.108348]
["bitfinex","BTCUSD",1642096706575,0.00083796,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1642096706975,0.00010314,42844.0,42841.0,0.05]
["bitfinex","BTCUSD",1642096707179,0.00010314,42844.0,42842.0,0.058351]
["bitfinex","BTCUSD",1642096707374,8.595e-05,42843.0,42842.0,0.058351]
["bitfinex","BTCUSD",1642096707575,8.595e-05,42843.0,42842.0,0.11669795]
["bitfinex","BTCUSD",1642096707974,8.595e-05,42843.0,42842.0,0.16669795]
["bitfinex","BTCUSD",1642096709528,8.595e-05,42843.0,42842.0,0.108351]
["bitfinex","BTCUSD",1642096709734,8.595e-05,42843.0,42841.0,0.05]
["bitfinex","BTCUSD",1642096709931,8.595e-05,42843.0,42840.0,0.1]
["bitfinex","BTCUSD",1642096710130,6.876e-05,42842.0,42840.0,0.2]
["bitfinex","BTCUSD",1642096710333,6.876e-05,42842.0,42840.0,0.15]
["bitfinex","BTCUSD",1642096710533,0.04753797,42844.0,42840.0,0.15]
["bitfinex","BTCUSD",1642096710734,0.00127737,42841.0,42837.0,0.69768486]
["bitfinex","BTCUSD",1642096710933,0.00127737,42841.0,42837.0,0.00039842]
["bitfinex","BTCUSD",1642096711134,0.00127737,42841.0,42832.0,0.69728644]
["bitfinex","BTCUSD",1642096711336,0.00127737,42841.0,42837.0,0.00039844]
["bitfinex","BTCUSD",1642096711533,8.595e-05,42843.0,42837.0,0.00039844]
["bitfinex","BTCUSD",1642096711733,0.058358,42841.0,42837.0,0.00039844]
["bitfinex","BTCUSD",1642096711933,6.876e-05,42842.0,42837.0,0.00039844]
["bitfinex","BTCUSD",1642096712338,0.70198376,42840.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642096712533,0.70198376,42840.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096712735,0.76034276,42840.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096712934,0.79234276,42840.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096713179,0.090359,42840.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096713579,0.090359,42840.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642096713779,0.090359,42840.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096714480,0.032,42840.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096714882,0.032,42840.0,42832.0,0.5954084]
["bitfinex","BTCUSD",1642096715082,0.032,42840.0,42836.0,0.05875845]
["bitfinex","BTCUSD",1642096715381,0.090359,42840.0,42836.0,0.05875589]
["bitfinex","BTCUSD",1642096715581,0.032,42840.0,42836.0,0.05875589]
["bitfinex","BTCUSD",1642096716081,0.032,42840.0,42836.0,0.05835744]
["bitfinex","BTCUSD",1642096716281,0.032,42840.0,42836.0,0.05875589]
["bitfinex","BTCUSD",1642096716481,0.058356,42842.0,42836.0,0.05875589]
["bitfinex","BTCUSD",1642096716927,0.66010015,42842.0,42836.0,0.11711189]
["bitfinex","BTCUSD",1642096717126,0.65966315,42842.0,42836.0,0.16671344]
["bitfinex","BTCUSD",1642096717332,0.65966315,42842.0,42838.0,0.05835545]
["bitfinex","BTCUSD",1642096717534,0.60174415,42842.0,42840.0,0.29840463]
["bitfinex","BTCUSD",1642096717830,0.60174415,42842.0,42840.0,0.158351]
["bitfinex","BTCUSD",1642096718230,0.6018301,42843.0,42840.0,0.1]
["bitfinex","BTCUSD",1642096718428,0.60023155,42843.0,42840.0,0.05]
["bitfinex","BTCUSD",1642096718728,0.60023155,42843.0,42839.0,0.05835327]
["bitfinex","BTCUSD",1642096718930,0.017,42843.0,42839.0,0.05835327]
["bitfinex","BTCUSD",1642096719928,0.017,42843.0,42839.0,0.42856466]
["bitfinex","BTCUSD",1642096720135,0.00083796,42844.0,42840.0,0.36065415]
["bitfinex","BTCUSD",1642096720588,0.00083796,42844.0,42840.0,0.56065415]
["bitfinex","BTCUSD",1642096720788,0.71298376,42846.0,42840.0,0.108353]
["bitfinex","BTCUSD",1642096720986,0.71298376,42846.0,42844.0,0.3078759]
["bitfinex","BTCUSD",1642096721587,0.011,42846.0,42844.0,0.05]
["bitfinex","BTCUSD",1642096721988,0.011,42846.0,42837.0,0.0467]
["bitfinex","BTCUSD",1642096722187,0.011,42846.0,42837.0,0.0470984]
["bitfinex","BTCUSD",1642096722388,0.058354,42844.0,42839.0,0.058354]
["bitfinex","BTCUSD",1642096723189,0.058354,42844.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096723389,0.05919197,42844.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096723989,0.058359,42841.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096724829,0.058359,42841.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096725029,0.058359,42841.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096725440,0.116721,42841.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096726033,0.058369,42839.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096726231,0.058369,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096726631,1.508369,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096727234,1.508369,42839.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096727434,1.508369,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096727734,2.21035276,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096728389,2.21035276,42839.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096728588,2.21035276,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096728794,2.21035276,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096728987,2.22735276,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096729289,1.55180986,42838.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096729688,1.008366,42837.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096730389,1.008366,42837.0,42833.0,0.108364]
["bitfinex","BTCUSD",1642096730596,0.60180986,42838.0,42834.0,0.00039848]
["bitfinex","BTCUSD",1642096730794,0.60180986,42838.0,42834.0,0.00055319]
["bitfinex","BTCUSD",1642096730991,0.013,42837.0,42834.0,0.00055319]
["bitfinex","BTCUSD",1642096731189,0.013,42837.0,42835.0,0.05835629]
["bitfinex","BTCUSD",1642096731590,0.013,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642096732329,0.66016686,42842.0,42838.0,0.05835703]
["bitfinex","BTCUSD",1642096732730,0.058357,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642096732933,0.073357,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642096733730,0.073357,42842.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096734131,0.058357,42842.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096734331,0.058357,42842.0,42837.0,0.05875611]
["bitfinex","BTCUSD",1642096734531,0.058357,42842.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096735594,0.058362,42839.0,42837.0,0.00039843]
["bitfinex","BTCUSD",1642096735793,0.058362,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096735991,0.053362,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096736390,0.100062,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096736591,1.600062,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096736993,2.30204576,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096737896,2.30204576,42839.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096738094,0.30244373,42838.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096738297,1.5467,42837.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096738496,1.5367,42837.0,42836.0,0.00039845]
["bitfinex","BTCUSD",1642096738698,1.6367,42837.0,42836.0,8.78e-06]
["bitfinex","BTCUSD",1642096738900,0.19962576,42833.0,42827.0,0.5980526]
["bitfinex","BTCUSD",1642096739100,0.43820508,42832.0,42828.0,0.00013752]
["bitfinex","BTCUSD",1642096739336,0.00124364,42829.0,42828.0,0.00013752]
["bitfinex","BTCUSD",1642096739533,0.04794364,42829.0,42825.0,0.00018909]
["bitfinex","BTCUSD",1642096739732,0.00125254,42826.0,42825.0,0.00018909]
["bitfinex","BTCUSD",1642096739934,1.50125254,42826.0,42825.0,0.00018909]
["bitfinex","BTCUSD",1642096740133,1.5,42825.0,42822.0,0.69728644]
["bitfinex","BTCUSD",1642096740336,1.3467,42825.0,42822.0,0.69728644]
["bitfinex","BTCUSD",1642096740535,1.3467,42825.0,42814.0,0.2424399]
["bitfinex","BTCUSD",1642096740733,1.3467,42825.0,42823.0,0.26237801]
["bitfinex","BTCUSD",1642096740938,1.3657,42825.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642096741132,1.3517,42825.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642096741332,1.3517,42825.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642096741533,0.058393,42824.0,42815.0,0.37666446]
["bitfinex","BTCUSD",1642096741732,0.0467,42823.0,42815.0,0.37666446]
["bitfinex","BTCUSD",1642096741932,0.0467,42823.0,42821.0,0.30695609]
["bitfinex","BTCUSD",1642096742133,0.0467,42823.0,42821.0,0.35695609]
["bitfinex","BTCUSD",1642096743805,0.076382,42824.0,42821.0,0.35695609]
["bitfinex","BTCUSD",1642096744207,0.70237644,42827.0,42821.0,0.35695609]
["bitfinex","BTCUSD",1642096744411,0.70237644,42827.0,42826.0,0.31179065]
["bitfinex","BTCUSD",1642096744809,0.70237644,42827.0,42826.0,0.36179065]
["bitfinex","BTCUSD",1642096745006,0.71937644,42827.0,42826.0,0.46179065]
["bitfinex","BTCUSD",1642096745206,0.71937644,42827.0,42826.0,0.69901976]
["bitfinex","BTCUSD",1642096745406,0.017,42827.0,42826.0,0.69901976]
["bitfinex","BTCUSD",1642096745607,0.017,42827.0,42826.0,1.07893576]
["bitfinex","BTCUSD",1642096745806,0.017,42827.0,42826.0,1.0802014]
["bitfinex","BTCUSD",1642096746007,0.017,42827.0,42826.0,1.08591416]
["bitfinex","BTCUSD",1642096746210,0.70237644,42831.0,42826.0,1.08591416]
["bitfinex","BTCUSD",1642096746407,0.70237644,42831.0,42830.0,0.28159508]
["bitfinex","BTCUSD",1642096746609,0.70237644,42839.0,42830.0,0.28159508]
["bitfinex","BTCUSD",1642096746828,0.70237644,42839.0,42831.0,0.05]
["bitfinex","BTCUSD",1642096747029,0.00020628,42837.0,42831.0,0.05]
["bitfinex","BTCUSD",1642096747430,0.00018909,42836.0,42833.0,0.00039576]
["bitfinex","BTCUSD",1642096747630,0.00018909,42836.0,42833.0,0.05875904]
["bitfinex","BTCUSD",1642096747829,0.0001719,42835.0,42833.0,0.05875904]
["bitfinex","BTCUSD",1642096748329,0.00015471,42834.0,42833.0,0.05836328]
["bitfinex","BTCUSD",1642096751587,0.00015471,42834.0,42833.0,0.10836328]
["bitfinex","BTCUSD",1642096752983,0.018,42838.0,42833.0,0.10836328]
["bitfinex","BTCUSD",1642096753185,0.018,42838.0,42835.0,0.05836051]
["bitfinex","BTCUSD",1642096754338,0.70237644,42839.0,42836.0,0.30530372]
["bitfinex","BTCUSD",1642096754535,0.70237644,42839.0,42837.0,0.333628]
["bitfinex","BTCUSD",1642096754736,0.70237644,42839.0,42838.0,0.0467]
["bitfinex","BTCUSD",1642096755136,0.70246239,42839.0,42838.0,0.0467]
["bitfinex","BTCUSD",1642096755337,8.595e-05,42839.0,42838.0,0.655049]
["bitfinex","BTCUSD",1642096755537,8.595e-05,42839.0,42838.0,1.184965]
["bitfinex","BTCUSD",1642096756541,8.595e-05,42839.0,42838.0,0.634965]
["bitfinex","BTCUSD",1642096756936,8.595e-05,42839.0,42838.0,0.678965]
["bitfinex","BTCUSD",1642096758186,8.595e-05,42839.0,42838.0,0.634965]
["bitfinex","BTCUSD",1642096758585,0.00083795,42843.0,42839.0,1.78716356]
["bitfinex","BTCUSD",1642096758782,0.00083795,42843.0,42842.0,1.43121184]
["bitfinex","BTCUSD",1642096758984,0.00083795,42843.0,42842.0,1.67570184]
["bitfinex","BTCUSD",1642096759187,0.70237644,42849.0,42843.0,0.45]
["bitfinex","BTCUSD",1642096759381,0.00083796,42845.0,42844.0,0.0467]
["bitfinex","BTCUSD",1642096759583,0.00083796,42845.0,42844.0,1.50048927]
["bitfinex","BTCUSD",1642096759785,0.00335135,42851.0,42849.0,0.058329]
["bitfinex","BTCUSD",1642096759981,0.00335135,42851.0,42849.0,0.116658]
["bitfinex","BTCUSD",1642096760181,0.00335135,42851.0,42849.0,0.166658]
["bitfinex","BTCUSD",1642096760381,0.70237644,42854.0,42849.0,0.216658]
["bitfinex","BTCUSD",1642096760582,0.70237644,42854.0,42850.0,0.28344219]
["bitfinex","BTCUSD",1642096760782,8.595e-05,42853.0,42850.0,0.28344219]
["bitfinex","BTCUSD",1642096761181,0.092,42854.0,42850.0,0.28468473]
["bitfinex","BTCUSD",1642096761182,6.876e-05,42852.0,42850.0,0.28468473]
["bitfinex","BTCUSD",1642096761380,6.876e-05,42852.0,42850.0,0.34301373]
["bitfinex","BTCUSD",1642096761582,6.876e-05,42852.0,42851.0,0.16665776]
["bitfinex","BTCUSD",1642096761828,6.876e-05,42852.0,42851.0,0.21665776]
["bitfinex","BTCUSD",1642096763329,6.876e-05,42852.0,42851.0,2.12525725]
["bitfinex","BTCUSD",1642096763530,6.876e-05,42852.0,42851.0,2.22649585]
["bitfinex","BTCUSD",1642096763729,0.0008379,42854.0,42853.0,1.308315]
["bitfinex","BTCUSD",1642096763927,0.60166798,42855.0,42853.0,1.73614807]
["bitfinex","BTCUSD",1642096764129,0.13516412,42855.0,42854.0,0.379916]
["bitfinex","BTCUSD",1642096764336,0.13516412,42855.0,42854.0,0.426616]
["bitfinex","BTCUSD",1642096764529,0.00083789,42856.0,42854.0,0.426616]
["bitfinex","BTCUSD",1642096764530,0.00083789,42856.0,42854.0,0.476616]
["bitfinex","BTCUSD",1642096764728,0.00083789,42856.0,42854.0,0.0967]
["bitfinex","BTCUSD",1642096764926,0.00083789,42856.0,42854.0,0.1247]
["bitfinex","BTCUSD",1642096765127,0.13555042,42860.0,42854.0,0.1247]
["bitfinex","BTCUSD",1642096765330,0.00083788,42857.0,42854.0,0.1247]
["bitfinex","BTCUSD",1642096765581,0.00083788,42857.0,42856.0,0.05832595]
["bitfinex","BTCUSD",1642096765786,0.00083788,42857.0,42854.0,0.1247]
["bitfinex","BTCUSD",1642096765983,0.00092383,42857.0,42854.0,0.1247]
["bitfinex","BTCUSD",1642096766183,6.876e-05,42856.0,42854.0,0.05]
["bitfinex","BTCUSD",1642096766583,6.876e-05,42856.0,42851.0,0.2]
["bitfinex","BTCUSD",1642096767184,6.876e-05,42856.0,42851.0,0.1]
["bitfinex","BTCUSD",1642096767387,6.876e-05,42856.0,42855.0,0.12]
["bitfinex","BTCUSD",1642096767587,6.876e-05,42856.0,42855.0,0.17]
["bitfinex","BTCUSD",1642096767787,0.00090665,42856.0,42855.0,0.12]
["bitfinex","BTCUSD",1642096767985,0.32921129,42856.0,42855.0,0.12]
["bitfinex","BTCUSD",1642096768186,1.77921129,42856.0,42855.0,0.12]
["bitfinex","BTCUSD",1642096768587,1.82591129,42856.0,42855.0,0.12]
["bitfinex","BTCUSD",1642096768786,1.5,42855.0,42845.0,0.69470667]
["bitfinex","BTCUSD",1642096768987,0.058354,42850.0,42845.0,0.69470667]
["bitfinex","BTCUSD",1642096769330,0.29497842,42849.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642096769533,0.29497842,42849.0,42846.0,0.12010314]
["bitfinex","BTCUSD",1642096769735,0.175062,42851.0,42846.0,0.12010314]
["bitfinex","BTCUSD",1642096769930,0.30013598,42850.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642096770432,1.508354,42848.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642096770832,1.45,42848.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642096771034,1.475,42848.0,42847.0,0.05008595]
["bitfinex","BTCUSD",1642096772234,1.45,42848.0,42847.0,0.05008595]
["bitfinex","BTCUSD",1642096772636,0.70291183,42850.0,42847.0,0.05008595]
["bitfinex","BTCUSD",1642096772935,0.70291183,42850.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096773186,0.60257436,42850.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096773585,0.60173643,42850.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096773786,0.60173643,42850.0,42847.0,0.05008595]
["bitfinex","BTCUSD",1642096773987,0.60257435,42851.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096774790,0.60173643,42851.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096774987,0.71373643,42851.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096776287,0.60173643,42851.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096776489,0.60257435,42852.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096776934,0.62857435,42852.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642096777136,0.62773643,42852.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642096777333,0.62857434,42852.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642096777532,0.058345,42851.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642096777734,0.62857434,42852.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642096777935,0.62857434,42852.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096778237,0.60257434,42852.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096778435,0.60173643,42852.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096778636,0.058351,42847.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096779236,0.00083793,42850.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096779639,0.60173643,42851.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096779835,0.00083794,42849.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096780037,0.00083794,42849.0,42842.0,0.0505791]
["bitfinex","BTCUSD",1642096780238,0.00083794,42849.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096780684,0.60257437,42849.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096780886,0.60173643,42849.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096781082,0.00083794,42848.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096781981,0.66008443,42849.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096782186,0.00083794,42848.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096782382,0.00083794,42848.0,42842.0,0.00057911]
["bitfinex","BTCUSD",1642096782583,0.00083794,42848.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096783185,0.032,42849.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096783483,0.00083794,42848.0,42842.0,0.00057911]
["bitfinex","BTCUSD",1642096783882,0.00083794,42848.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096784334,0.66008243,42850.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096784536,0.00083794,42848.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096784840,0.05835,42847.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096785039,0.10505,42847.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096785234,0.19674,42847.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096785437,0.29673999,42847.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096785633,0.22634936,42846.0,42843.0,0.00015471]
["bitfinex","BTCUSD",1642096785834,1.5,42844.0,42839.0,0.59480667]
["bitfinex","BTCUSD",1642096786035,1.5,42844.0,42832.0,0.49490667]
["bitfinex","BTCUSD",1642096786036,0.05837226,42842.0,42832.0,0.49490667]
["bitfinex","BTCUSD",1642096786236,0.0467,42841.0,42832.0,0.49490667]
["bitfinex","BTCUSD",1642096786534,0.11675,42838.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642096786733,0.105075,42837.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642096786934,0.058371,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642096787133,0.163442,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642096787736,0.163442,42835.0,42833.0,0.31441047]
["bitfinex","BTCUSD",1642096788182,0.163442,42835.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642096788782,0.058363,42837.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642096788983,1.5,42844.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642096788984,0.021,42838.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642096790189,0.021,42838.0,42834.0,0.41454568]
["bitfinex","BTCUSD",1642096790384,0.34851881,42843.0,42834.0,0.41454568]
["bitfinex","BTCUSD",1642096790587,0.058358,42842.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642096790987,0.058358,42842.0,42840.0,0.26455556]
["bitfinex","BTCUSD",1642096791588,0.11671,42844.0,42840.0,0.26455556]
["bitfinex","BTCUSD",1642096791856,0.058355,42843.0,42839.0,0.00040443]
["bitfinex","BTCUSD",1642096792155,0.47025601,42843.0,42839.0,0.00040443]
["bitfinex","BTCUSD",1642096792354,0.97920535,42843.0,42839.0,0.00040443]
["bitfinex","BTCUSD",1642096792554,1.28392246,42843.0,42839.0,0.00040443]
["bitfinex","BTCUSD",1642096792761,3.16324727,42843.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642096792956,0.11673038,42841.0,42839.0,0.00040443]
["bitfinex","BTCUSD",1642096793255,1.59838331,42840.0,42839.0,0.00040443]
["bitfinex","BTCUSD",1642096793555,1.59838331,42840.0,42839.0,0.00047319]
["bitfinex","BTCUSD",1642096793757,1.3,42840.0,42839.0,0.00047319]
["bitfinex","BTCUSD",1642096793955,1.3,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642096794155,1.358366,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642096794554,1.358366,42840.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096794755,1.1490239,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096794954,1.5490239,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096795154,1.25,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096795361,0.85,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642096795786,0.85,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096796086,1.45190736,42839.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096796686,0.058362,42838.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096796886,1.158362,42838.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642096798287,1.158362,42838.0,42835.0,0.00040448]
["bitfinex","BTCUSD",1642096798288,1.158362,42838.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642096798487,1.216723,42838.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642096799088,1.235723,42838.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642096799336,1.59610455,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642096799937,1.5,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642096800439,1.5,42837.0,42834.0,0.0004045]
["bitfinex","BTCUSD",1642096800440,1.3,42837.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642096800639,1.008369,42836.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642096800836,1.558369,42836.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642096801640,1.783154,42836.0,42833.0,4.52e-06]
["bitfinex","BTCUSD",1642096801841,0.37880737,42835.0,42834.0,4.71e-06]
["bitfinex","BTCUSD",1642096802038,0.37880737,42835.0,42833.0,4.52e-06]
["bitfinex","BTCUSD",1642096802039,0.86227467,42835.0,42833.0,4.52e-06]
["bitfinex","BTCUSD",1642096802241,0.116789,42825.0,42810.0,0.0011]
["bitfinex","BTCUSD",1642096802439,1.63236364,42824.0,42810.0,0.0011]
["bitfinex","BTCUSD",1642096802637,1.63236364,42824.0,42811.0,0.00039537]
["bitfinex","BTCUSD",1642096802638,0.058392,42817.0,42811.0,0.00039537]
["bitfinex","BTCUSD",1642096803890,0.058392,42817.0,42812.0,0.00040204]
["bitfinex","BTCUSD",1642096804190,0.058388,42820.0,42813.0,0.00036099]
["bitfinex","BTCUSD",1642096804589,0.30013597,42819.0,42813.0,0.00036099]
["bitfinex","BTCUSD",1642096804989,0.30839545,42820.0,42814.0,0.000402]
["bitfinex","BTCUSD",1642096805188,0.131782,42821.0,42814.0,0.000402]
["bitfinex","BTCUSD",1642096805389,0.29766484,42820.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642096805588,0.131782,42821.0,42817.0,0.30953377]
["bitfinex","BTCUSD",1642096805795,0.05839,42818.0,42817.0,0.30953377]
["bitfinex","BTCUSD",1642096805992,0.015,42821.0,42817.0,0.30953377]
["bitfinex","BTCUSD",1642096806191,0.015,42821.0,42818.0,0.31440387]
["bitfinex","BTCUSD",1642096806391,0.932,42832.0,42818.0,0.31440387]
["bitfinex","BTCUSD",1642096806392,0.932,42832.0,42819.0,0.379916]
["bitfinex","BTCUSD",1642096806592,0.932,42832.0,42824.0,0.32531616]
["bitfinex","BTCUSD",1642096806847,0.9596,42833.0,42824.0,0.6175484]
["bitfinex","BTCUSD",1642096807043,0.025,42832.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642096807245,0.083372,42832.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642096807444,0.141743,42832.0,42826.0,0.00040182]
["bitfinex","BTCUSD",1642096807642,0.083371,42832.0,42826.0,0.00040182]
["bitfinex","BTCUSD",1642096807844,0.025,42832.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642096808643,0.025,42832.0,42828.0,0.43014669]
["bitfinex","BTCUSD",1642096809146,0.78937,42835.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642096809345,0.847737,42835.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642096809543,0.964474,42835.0,42832.0,0.00436794]
["bitfinex","BTCUSD",1642096809743,0.906107,42835.0,42832.0,0.00436794]
["bitfinex","BTCUSD",1642096810144,0.60190736,42834.0,42832.0,0.00436794]
["bitfinex","BTCUSD",1642096810590,0.66028336,42834.0,42832.0,0.00436794]
["bitfinex","BTCUSD",1642096810802,1.79961674,42833.0,42832.0,0.00436794]
["bitfinex","BTCUSD",1642096811391,1.79961674,42833.0,42823.0,0.59484479]
["bitfinex","BTCUSD",1642096811392,1.55838,42832.0,42823.0,0.59484479]
["bitfinex","BTCUSD",1642096811596,0.116773,42828.0,42823.0,0.59484479]
["bitfinex","BTCUSD",1642096811792,0.33830969,42827.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642096812293,0.43830969,42827.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642096812691,0.1167853,42826.0,42816.0,0.00022347]
["bitfinex","BTCUSD",1642096812891,0.116778,42825.0,42816.0,0.00022347]
["bitfinex","BTCUSD",1642096813698,0.00125791,42818.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096813996,0.00121315,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096814639,0.0467,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096814838,1.605103,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096817036,1.626103,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096817437,2.863103,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096817638,1.626103,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096818291,1.605103,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642096818492,1.605103,42813.0,42801.0,0.34166043]
["bitfinex","BTCUSD",1642096818493,1.5,42812.0,42801.0,0.00825572]
["bitfinex","BTCUSD",1642096818697,0.0467,42811.0,42801.0,0.00825572]
["bitfinex","BTCUSD",1642096818893,0.0467,42811.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096819096,0.4027493,42811.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096819398,0.40675123,42811.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096819594,0.058401,42810.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096819796,0.05841,42807.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096820095,0.11682316,42807.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096820396,0.175237,42807.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642096820598,0.058414,42805.0,42802.0,0.00056856]
["bitfinex","BTCUSD",1642096820802,2.487,42803.0,42802.0,0.00056856]
["bitfinex","BTCUSD",1642096820999,2.487,42803.0,42802.0,0.00039666]
["bitfinex","BTCUSD",1642096821499,2.487,42803.0,42802.0,6.66e-06]
["bitfinex","BTCUSD",1642096821500,2.5337,42803.0,42802.0,6.66e-06]
["bitfinex","BTCUSD",1642096821698,2.6337,42803.0,42801.0,0.00825572]
["bitfinex","BTCUSD",1642096821951,1.83105359,42802.0,42801.0,0.00825572]
["bitfinex","BTCUSD",1642096822148,1.97775359,42802.0,42801.0,0.00825572]
["bitfinex","BTCUSD",1642096822353,1.97775359,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096822749,1.87775359,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096823150,1.5697,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096823950,1.57681727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096824150,1.67681727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096824449,1.65381727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096825053,1.67781727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096825249,2.91481727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096825451,1.67781727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096826300,1.65381727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096826997,1.65311727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096827199,1.67711727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096827999,1.57711727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096828500,0.05381727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096828903,0.00711727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096829556,1.05711727,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096829959,1.35457627,42802.0,42801.0,0.00844481]
["bitfinex","BTCUSD",1642096830358,1.5,42801.0,42800.0,0.2]
["bitfinex","BTCUSD",1642096830557,1.658433,42801.0,42800.0,0.2]
["bitfinex","BTCUSD",1642096830759,2.895433,42801.0,42800.0,0.2]
["bitfinex","BTCUSD",1642096831058,2.916433,42801.0,42800.0,0.2]
["bitfinex","BTCUSD",1642096831461,2.963133,42801.0,42799.0,0.0011]
["bitfinex","BTCUSD",1642096831659,0.51550215,42800.0,42798.0,0.00149404]
["bitfinex","BTCUSD",1642096831858,2.73729596,42798.0,42797.0,0.0011]
["bitfinex","BTCUSD",1642096832058,2.88399596,42798.0,42797.0,0.0011]
["bitfinex","BTCUSD",1642096832258,2.88399596,42798.0,42797.0,0.00116876]
["bitfinex","BTCUSD",1642096832661,2.88399596,42798.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642096832961,1.558435,42797.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642096833189,1.658435,42797.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642096833490,2.895435,42797.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642096833788,2.895435,42797.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096834687,2.7764257,42797.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096834886,2.7764257,42797.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642096835086,2.8004257,42797.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096835691,0.082435,42797.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096835890,0.024,42797.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096836387,0.474,42797.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096836592,0.058435,42799.0,42794.0,0.00039141]
["bitfinex","BTCUSD",1642096837246,0.058435,42799.0,42793.0,0.25272398]
["bitfinex","BTCUSD",1642096837447,0.058435,42799.0,42795.0,0.00149139]
["bitfinex","BTCUSD",1642096838448,0.058435,42799.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642096838647,0.058435,42799.0,42795.0,0.00149139]
["bitfinex","BTCUSD",1642096839252,0.175272,42799.0,42795.0,0.00149139]
["bitfinex","BTCUSD",1642096839650,0.175272,42799.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642096839849,0.175272,42799.0,42795.0,0.00149139]
["bitfinex","BTCUSD",1642096840050,0.116852,42799.0,42795.0,0.00149139]
["bitfinex","BTCUSD",1642096840250,0.058435,42799.0,42795.0,0.00149139]
["bitfinex","BTCUSD",1642096840891,0.06552727,42802.0,42795.0,0.27264792]
["bitfinex","BTCUSD",1642096841092,0.06552727,42802.0,42795.0,0.27303931]
["bitfinex","BTCUSD",1642096841290,6.876e-05,42801.0,42796.0,0.33769489]
["bitfinex","BTCUSD",1642096842090,6.876e-05,42801.0,42798.0,0.00127042]
["bitfinex","BTCUSD",1642096842290,6.876e-05,42801.0,42799.0,0.379916]
["bitfinex","BTCUSD",1642096842691,6.876e-05,42801.0,42799.0,0.43831805]
["bitfinex","BTCUSD",1642096843491,6.876e-05,42801.0,42799.0,0.379916]
["bitfinex","BTCUSD",1642096843694,6.876e-05,42801.0,42798.0,0.00127042]
["bitfinex","BTCUSD",1642096843892,0.012,42811.0,42798.0,0.00127042]
["bitfinex","BTCUSD",1642096844091,0.012,42811.0,42796.0,0.28476111]
["bitfinex","BTCUSD",1642096844345,1.76539717,42805.0,42795.0,0.37393594]
["bitfinex","BTCUSD",1642096844546,0.058413,42801.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642096844742,0.058413,42801.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096845342,1.295413,42801.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096845545,1.35384,42799.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096845844,0.10513,42798.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096846241,1.34213,42798.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096846841,1.400563,42798.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096847242,1.421563,42798.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096847543,1.57999482,42798.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096847742,0.00123228,42797.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096847945,1.54793228,42797.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096848191,1.5467,42797.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096849187,0.058427,42794.0,42791.0,0.0065747]
["bitfinex","BTCUSD",1642096849487,0.116851,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096851951,0.058424,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096852149,0.022,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096852354,0.058418,42796.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096853150,0.058418,42796.0,42792.0,0.28450162]
["bitfinex","BTCUSD",1642096853350,0.058418,42796.0,42792.0,0.00045489]
["bitfinex","BTCUSD",1642096853952,0.058418,42796.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096854151,1.91804317,42796.0,42792.0,0.00045489]
["bitfinex","BTCUSD",1642096854352,0.058427,42795.0,42792.0,0.00045489]
["bitfinex","BTCUSD",1642096854652,0.116851,42794.0,42792.0,0.00045489]
["bitfinex","BTCUSD",1642096855151,0.116851,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096855593,0.058429,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096855892,1.05,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096856394,1.5,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096857193,1.526,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096857393,1.68569055,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096857597,2.92269055,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096858395,2.89669055,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096858596,1.65969055,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096858796,1.658428,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096859197,1.679428,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096859439,1.67931219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096860240,1.22931219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096860438,1.20831219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096860638,2.44531219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096861039,2.46831219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096861639,2.45831219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096862040,3.16054143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096862439,3.13754143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096862842,2.43531219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096863086,2.45931219,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096863689,3.06188579,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096864290,3.16154143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096864990,3.13754143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096865189,3.16454143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096865394,1.92754143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096865795,1.82754143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096865996,2.32754143,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642096866197,3.71124143,42793.0,42792.0,8.76e-06]
["bitfinex","BTCUSD",1642096866397,0.05845258,42792.0,42782.0,0.00154492]
["bitfinex","BTCUSD",1642096866596,0.058454,42785.0,42782.0,0.00154492]
["bitfinex","BTCUSD",1642096866852,2.73684529,42783.0,42782.0,0.00154492]
["bitfinex","BTCUSD",1642096867050,2.88354529,42783.0,42782.0,0.00154492]
["bitfinex","BTCUSD",1642096867251,3.30354529,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642096867956,3.36200129,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642096868151,2.73684529,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642096868354,2.78475566,42782.0,42771.0,0.01]
["bitfinex","BTCUSD",1642096868556,0.00125538,42775.0,42773.0,0.00153504]
["bitfinex","BTCUSD",1642096868757,1.5467,42774.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642096869054,1.23684529,42771.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096869254,0.105176,42770.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096869453,0.0467,42770.0,42768.0,0.26606008]
["bitfinex","BTCUSD",1642096870595,0.0467,42770.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096870992,0.105156,42770.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096871293,0.0466,42770.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096871793,0.60284144,42773.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096872397,0.60284144,42772.0,42768.0,0.05844]
["bitfinex","BTCUSD",1642096872594,0.60284144,42772.0,42769.0,0.41166176]
["bitfinex","BTCUSD",1642096873097,0.002,42772.0,42770.0,0.4522942]
["bitfinex","BTCUSD",1642096873297,0.60284144,42777.0,42770.0,0.4522942]
["bitfinex","BTCUSD",1642096873298,0.59984144,42777.0,42770.0,0.4522942]
["bitfinex","BTCUSD",1642096873494,0.59984144,42777.0,42770.0,0.4422942]
["bitfinex","BTCUSD",1642096873495,0.60067981,42777.0,42770.0,0.4422942]
["bitfinex","BTCUSD",1642096873695,6.876e-05,42776.0,42770.0,0.50073849]
["bitfinex","BTCUSD",1642096873897,6.876e-05,42776.0,42769.0,0.2]
["bitfinex","BTCUSD",1642096874095,6.876e-05,42776.0,42769.0,0.1]
["bitfinex","BTCUSD",1642096874337,6.876e-05,42776.0,42773.0,0.24949988]
["bitfinex","BTCUSD",1642096874644,6.876e-05,42776.0,42770.0,0.00037352]
["bitfinex","BTCUSD",1642096875438,0.05845,42775.0,42770.0,0.00037352]
["bitfinex","BTCUSD",1642096875641,0.05845,42775.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642096875938,0.05845,42775.0,42771.0,0.00037351]
["bitfinex","BTCUSD",1642096876540,0.116899,42775.0,42771.0,0.00037351]
["bitfinex","BTCUSD",1642096876940,0.116899,42775.0,42769.0,0.1]
["bitfinex","BTCUSD",1642096877139,0.116899,42775.0,42771.0,0.00037351]
["bitfinex","BTCUSD",1642096877539,6.876e-05,42776.0,42771.0,0.00037351]
["bitfinex","BTCUSD",1642096877740,6.876e-05,42776.0,42775.0,0.32633483]
["bitfinex","BTCUSD",1642096877941,6.876e-05,42776.0,42775.0,0.87633483]
["bitfinex","BTCUSD",1642096878198,6.876e-05,42776.0,42775.0,0.97633483]
["bitfinex","BTCUSD",1642096878395,6.876e-05,42776.0,42775.0,1.63550171]
["bitfinex","BTCUSD",1642096878594,6.876e-05,42776.0,42775.0,2.11541771]
["bitfinex","BTCUSD",1642096878793,6.876e-05,42776.0,42775.0,1.56541771]
["bitfinex","BTCUSD",1642096879494,6.876e-05,42776.0,42775.0,1.23908288]
["bitfinex","BTCUSD",1642096879695,6.876e-05,42776.0,42775.0,1.34051388]
["bitfinex","BTCUSD",1642096879897,6.876e-05,42776.0,42775.0,1.69051388]
["bitfinex","BTCUSD",1642096880100,6.876e-05,42776.0,42775.0,1.69622664]
["bitfinex","BTCUSD",1642096880498,6.876e-05,42776.0,42775.0,1.95945963]
["bitfinex","BTCUSD",1642096880900,6.876e-05,42776.0,42775.0,2.30945963]
["bitfinex","BTCUSD",1642096881299,6.876e-05,42776.0,42775.0,1.85374687]
["bitfinex","BTCUSD",1642096881846,6.876e-05,42776.0,42775.0,1.57551388]
["bitfinex","BTCUSD",1642096882046,6.876e-05,42776.0,42775.0,1.22551388]
["bitfinex","BTCUSD",1642096882545,6.876e-05,42776.0,42775.0,1.32551388]
["bitfinex","BTCUSD",1642096882745,6.876e-05,42776.0,42775.0,1.56739533]
["bitfinex","BTCUSD",1642096882946,6.876e-05,42776.0,42775.0,1.32551388]
["bitfinex","BTCUSD",1642096883945,6.876e-05,42776.0,42775.0,2.02551388]
["bitfinex","BTCUSD",1642096884147,0.03992549,42785.0,42776.0,1.379916]
["bitfinex","BTCUSD",1642096884348,0.03992549,42785.0,42784.0,0.23676502]
["bitfinex","BTCUSD",1642096884548,0.0453457,42785.0,42784.0,1.03647551]
["bitfinex","BTCUSD",1642096884851,0.0455539,42785.0,42784.0,1.25242387]
["bitfinex","BTCUSD",1642096885047,0.0455539,42785.0,42784.0,1.35242387]
["bitfinex","BTCUSD",1642096885247,0.05021225,42785.0,42784.0,1.35242387]
["bitfinex","BTCUSD",1642096885448,0.05021225,42785.0,42784.0,1.62738889]
["bitfinex","BTCUSD",1642096886893,0.05021225,42785.0,42784.0,1.72738889]
["bitfinex","BTCUSD",1642096887098,0.01591517,42794.0,42786.0,0.379916]
["bitfinex","BTCUSD",1642096887099,0.01612337,42794.0,42786.0,0.379916]
["bitfinex","BTCUSD",1642096887296,0.02078172,42794.0,42788.0,1.179916]
["bitfinex","BTCUSD",1642096887498,0.01515331,42794.0,42792.0,0.483041]
["bitfinex","BTCUSD",1642096887694,0.60261057,42801.0,42792.0,0.483041]
["bitfinex","BTCUSD",1642096887695,0.60261057,42801.0,42794.0,0.65]
["bitfinex","BTCUSD",1642096887892,0.60261057,42801.0,42800.0,1.29201017]
["bitfinex","BTCUSD",1642096888095,0.60261057,42801.0,42800.0,1.16492617]
["bitfinex","BTCUSD",1642096888395,0.60261057,42801.0,42800.0,1.06492617]
["bitfinex","BTCUSD",1642096888396,0.60304033,42801.0,42800.0,1.06492617]
["bitfinex","BTCUSD",1642096888792,0.00042976,42801.0,42800.0,1.06492617]
["bitfinex","BTCUSD",1642096888993,0.00042976,42801.0,42800.0,1.22331317]
["bitfinex","BTCUSD",1642096889346,0.00042976,42801.0,42800.0,1.30031317]
["bitfinex","BTCUSD",1642096889547,0.00042976,42801.0,42800.0,1.62927301]
["bitfinex","BTCUSD",1642096890347,0.00042976,42801.0,42800.0,1.49388601]
["bitfinex","BTCUSD",1642096890953,0.00042976,42801.0,42800.0,1.48259129]
["bitfinex","BTCUSD",1642096891149,0.00042976,42801.0,42800.0,1.58559129]
["bitfinex","BTCUSD",1642096892549,0.00042976,42801.0,42800.0,1.48259129]
["bitfinex","BTCUSD",1642096893291,0.00042976,42801.0,42800.0,1.62959129]
["bitfinex","BTCUSD",1642096895092,0.00042976,42801.0,42800.0,1.48259129]
["bitfinex","BTCUSD",1642096895293,0.00042976,42801.0,42800.0,1.63059129]
["bitfinex","BTCUSD",1642096896391,0.00042976,42801.0,42800.0,1.48259129]
["bitfinex","BTCUSD",1642096897342,0.00042976,42801.0,42800.0,1.62659129]
["bitfinex","BTCUSD",1642096898540,0.00042976,42801.0,42800.0,1.48259129]
["bitfinex","BTCUSD",1642096899140,0.03652561,42810.0,42801.0,0.379916]
["bitfinex","BTCUSD",1642096899336,0.03652561,42810.0,42805.0,0.05839367]
["bitfinex","BTCUSD",1642096899544,1.45465837,42801.0,42800.0,0.10620528]
["bitfinex","BTCUSD",1642096899741,1.45465837,42801.0,42800.0,0.105]
["bitfinex","BTCUSD",1642096900594,1.45465837,42801.0,42795.0,0.2893575]
["bitfinex","BTCUSD",1642096900995,1.45465837,42801.0,42796.0,0.00049341]
["bitfinex","BTCUSD",1642096901197,1.47065837,42801.0,42796.0,0.00049341]
["bitfinex","BTCUSD",1642096901395,1.47065837,42801.0,42797.0,6.876e-05]
["bitfinex","BTCUSD",1642096901597,1.47531674,42801.0,42797.0,6.876e-05]
["bitfinex","BTCUSD",1642096902197,1.47531674,42801.0,42797.0,0.0004762]
["bitfinex","BTCUSD",1642096902397,1.46473695,42801.0,42797.0,0.00040744]
["bitfinex","BTCUSD",1642096902596,1.46939532,42801.0,42797.0,0.00040744]
["bitfinex","BTCUSD",1642096902796,1.45939532,42801.0,42797.0,0.00040744]
["bitfinex","BTCUSD",1642096903197,1.45939532,42801.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096903198,1.47639532,42801.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096903399,1.54023053,42801.0,42797.0,0.00040744]
["bitfinex","BTCUSD",1642096903599,0.29148519,42800.0,42797.0,0.00040744]
["bitfinex","BTCUSD",1642096904200,0.34991119,42800.0,42797.0,0.00040744]
["bitfinex","BTCUSD",1642096904461,0.05843514,42797.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096904661,3.29297308,42797.0,42796.0,0.00049341]
["bitfinex","BTCUSD",1642096904860,2.05597308,42797.0,42796.0,0.00040745]
["bitfinex","BTCUSD",1642096905060,2.05597308,42797.0,42796.0,0.00049341]
["bitfinex","BTCUSD",1642096905260,2.07897308,42797.0,42796.0,0.00049341]
["bitfinex","BTCUSD",1642096905459,2.08439329,42797.0,42796.0,0.00049341]
["bitfinex","BTCUSD",1642096905661,2.08439329,42797.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096905863,1.74672235,42797.0,42796.0,8.596e-05]
["bitfinex","BTCUSD",1642096906063,0.03307859,42797.0,42794.0,0.00040748]
["bitfinex","BTCUSD",1642096906467,0.0154988,42797.0,42794.0,0.00040748]
["bitfinex","BTCUSD",1642096906962,0.0154988,42797.0,42792.0,0.2590457]
["bitfinex","BTCUSD",1642096907162,0.02015718,42797.0,42793.0,0.0004075]
["bitfinex","BTCUSD",1642096908098,0.02015718,42797.0,42792.0,0.2848457]
["bitfinex","BTCUSD",1642096908293,0.02015718,42797.0,42793.0,0.0004075]
["bitfinex","BTCUSD",1642096908695,0.0154988,42797.0,42793.0,0.0004075]
["bitfinex","BTCUSD",1642096909095,0.02091901,42797.0,42793.0,0.0004075]
["bitfinex","BTCUSD",1642096909291,0.0154988,42797.0,42792.0,0.2848457]
["bitfinex","BTCUSD",1642096909492,0.0154988,42797.0,42793.0,0.0004075]
["bitfinex","BTCUSD",1642096909692,0.7,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096909894,0.75842,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096910494,0.7,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096911294,0.71942021,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096911496,0.77784021,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096911699,0.71942021,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096912345,0.72484042,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096912745,0.01084042,42796.0,42794.0,0.29036733]
["bitfinex","BTCUSD",1642096913144,0.02784042,42796.0,42794.0,0.29036733]
["bitfinex","BTCUSD",1642096913347,0.03326063,42796.0,42795.0,0.28048455]
["bitfinex","BTCUSD",1642096913546,0.03326063,42796.0,42795.0,0.66040055]
["bitfinex","BTCUSD",1642096913746,0.03326063,42796.0,42795.0,0.95366673]
["bitfinex","BTCUSD",1642096913948,0.03326063,42796.0,42795.0,1.05366673]
["bitfinex","BTCUSD",1642096914348,0.03326063,42796.0,42795.0,1.3615926]
["bitfinex","BTCUSD",1642096914545,0.01626063,42796.0,42795.0,1.3615926]
["bitfinex","BTCUSD",1642096915244,0.01626063,42796.0,42795.0,1.3825926]
["bitfinex","BTCUSD",1642096915897,0.01626063,42796.0,42795.0,1.37717239]
["bitfinex","BTCUSD",1642096916400,0.01626063,42796.0,42795.0,1.10210805]
["bitfinex","BTCUSD",1642096916599,0.01626063,42796.0,42795.0,0.78784187]
["bitfinex","BTCUSD",1642096917201,0.01626063,42796.0,42795.0,0.407916]
["bitfinex","BTCUSD",1642096917402,0.01626063,42796.0,42795.0,0.028]
["bitfinex","BTCUSD",1642096917602,0.61626063,42796.0,42795.0,0.028]
["bitfinex","BTCUSD",1642096918207,0.94750106,42796.0,42795.0,0.028]
["bitfinex","BTCUSD",1642096918404,1.51626063,42796.0,42795.0,0.028]
["bitfinex","BTCUSD",1642096918604,1.57467963,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096919367,1.66310563,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096919568,1.60467963,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096920566,1.57467963,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096921167,1.60267963,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096921666,0.70267963,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096921870,0.64426063,42796.0,42792.0,0.0258]
["bitfinex","BTCUSD",1642096922074,0.04426063,42796.0,42793.0,0.00122526]
["bitfinex","BTCUSD",1642096922569,0.04426063,42796.0,42794.0,0.29155237]
["bitfinex","BTCUSD",1642096922570,0.01626063,42796.0,42794.0,0.29155237]
["bitfinex","BTCUSD",1642096922769,0.01626063,42796.0,42795.0,0.379916]
["bitfinex","BTCUSD",1642096922971,0.01626063,42796.0,42795.0,1.16362471]
["bitfinex","BTCUSD",1642096923198,0.01626063,42796.0,42795.0,1.26362471]
["bitfinex","BTCUSD",1642096923402,0.01183808,42807.0,42796.0,1.3]
["bitfinex","BTCUSD",1642096923601,0.011,42807.0,42806.0,0.00127508]
["bitfinex","BTCUSD",1642096923797,0.01183817,42807.0,42806.0,0.04427508]
["bitfinex","BTCUSD",1642096923998,0.01183817,42807.0,42806.0,0.30978687]
["bitfinex","BTCUSD",1642096924198,0.01183817,42807.0,42806.0,0.94188099]
["bitfinex","BTCUSD",1642096924397,0.01183817,42807.0,42806.0,1.35605718]
["bitfinex","BTCUSD",1642096924604,0.00083817,42807.0,42806.0,1.54532718]
["bitfinex","BTCUSD",1642096924898,0.001041,42810.0,42806.0,1.54532718]
["bitfinex","BTCUSD",1642096925098,0.00083821,42809.0,42808.0,0.808378]
["bitfinex","BTCUSD",1642096925296,0.00106169,42809.0,42808.0,1.188294]
["bitfinex","BTCUSD",1642096925598,0.00106169,42809.0,42808.0,1.55409976]
["bitfinex","BTCUSD",1642096925799,0.00106169,42809.0,42808.0,1.61247776]
["bitfinex","BTCUSD",1642096925998,0.00022348,42809.0,42808.0,0.86246989]
["bitfinex","BTCUSD",1642096926197,0.00022348,42809.0,42808.0,1.1883177]
["bitfinex","BTCUSD",1642096926396,0.00022348,42809.0,42808.0,1.2466947]
["bitfinex","BTCUSD",1642096927252,0.001041,42810.0,42809.0,1.3]
["bitfinex","BTCUSD",1642096927448,4.1e-05,42810.0,42809.0,1.812146]
["bitfinex","BTCUSD",1642096927646,4.1e-05,42810.0,42809.0,1.912146]
["bitfinex","BTCUSD",1642096927848,0.001,42815.0,42810.0,0.779916]
["bitfinex","BTCUSD",1642096928046,0.001,42815.0,42813.0,0.00120871]
["bitfinex","BTCUSD",1642096928247,0.001,42815.0,42814.0,0.422916]
["bitfinex","BTCUSD",1642096928447,0.001,42815.0,42814.0,0.70799704]
["bitfinex","BTCUSD",1642096928647,0.00110314,42815.0,42814.0,0.80799704]
["bitfinex","BTCUSD",1642096929248,0.00110314,42815.0,42814.0,0.83899704]
["bitfinex","BTCUSD",1642096930449,0.00110314,42815.0,42814.0,1.10799704]
["bitfinex","BTCUSD",1642096930896,0.001,42821.0,42815.0,1.45]
["bitfinex","BTCUSD",1642096931103,0.008,42819.0,42818.0,1.629916]
["bitfinex","BTCUSD",1642096931297,0.001,42819.0,42818.0,1.79087376]
["bitfinex","BTCUSD",1642096931496,0.01,42829.0,42819.0,0.45]
["bitfinex","BTCUSD",1642096931695,0.01,42829.0,42828.0,0.0012259]
["bitfinex","BTCUSD",1642096931895,0.01,42829.0,42828.0,0.63909287]
["bitfinex","BTCUSD",1642096932095,0.01,42829.0,42828.0,0.73909287]
["bitfinex","BTCUSD",1642096932295,0.01,42829.0,42828.0,1.21243687]
["bitfinex","BTCUSD",1642096932695,0.01,42829.0,42828.0,1.47655354]
["bitfinex","BTCUSD",1642096933295,0.01,42829.0,42828.0,1.49755354]
["bitfinex","BTCUSD",1642096933697,0.005,42829.0,42828.0,1.49755354]
["bitfinex","BTCUSD",1642096934197,0.005,42829.0,42828.0,1.46248354]
["bitfinex","BTCUSD",1642096934455,0.005,42829.0,42828.0,1.40412554]
["bitfinex","BTCUSD",1642096934653,0.005,42829.0,42828.0,1.38312554]
["bitfinex","BTCUSD",1642096934851,0.005,42829.0,42828.0,1.44148554]
["bitfinex","BTCUSD",1642096935252,0.355,42829.0,42828.0,1.15078297]
["bitfinex","BTCUSD",1642096935453,0.355,42829.0,42828.0,0.033]
["bitfinex","BTCUSD",1642096935454,0.3541,42829.0,42828.0,0.033]
["bitfinex","BTCUSD",1642096936253,1.5041,42829.0,42828.0,0.033]
["bitfinex","BTCUSD",1642096936554,1.5041,42829.0,42816.0,0.24772541]
["bitfinex","BTCUSD",1642096936555,0.3391,42829.0,42826.0,0.40176073]
["bitfinex","BTCUSD",1642096936952,0.00015471,42828.0,42826.0,0.40176073]
["bitfinex","BTCUSD",1642096937151,9.277e-05,42830.0,42826.0,0.40176073]
["bitfinex","BTCUSD",1642096937354,9.277e-05,42830.0,42829.0,0.27239064]
["bitfinex","BTCUSD",1642096937567,9.277e-05,42830.0,42829.0,0.74110664]
["bitfinex","BTCUSD",1642096937758,9.277e-05,42830.0,42829.0,1.05282156]
["bitfinex","BTCUSD",1642096937955,0.00019277,42831.0,42829.0,1.15282156]
["bitfinex","BTCUSD",1642096938206,0.00019277,42831.0,42830.0,0.379916]
["bitfinex","BTCUSD",1642096938604,0.00019277,42831.0,42828.0,0.05961914]
["bitfinex","BTCUSD",1642096938807,0.00019277,42831.0,42829.0,0.378738]
["bitfinex","BTCUSD",1642096939204,0.00029277,42832.0,42829.0,0.378738]
["bitfinex","BTCUSD",1642096939605,0.00029277,42832.0,42828.0,0.11707914]
["bitfinex","BTCUSD",1642096939806,0.00029277,42832.0,42829.0,0.378738]
["bitfinex","BTCUSD",1642096940307,0.60200334,42833.0,42830.0,0.11671571]
["bitfinex","BTCUSD",1642096940510,0.004,42837.0,42834.0,0.35156144]
["bitfinex","BTCUSD",1642096940713,0.004,42837.0,42832.0,0.30676427]
["bitfinex","BTCUSD",1642096940714,6.876e-05,42832.0,42825.0,0.00037993]
["bitfinex","BTCUSD",1642096940915,6.876e-05,42832.0,42819.0,0.00083973]
["bitfinex","BTCUSD",1642096941109,6.876e-05,42832.0,42818.0,0.00035566]
["bitfinex","BTCUSD",1642096941310,1.5,42831.0,42818.0,0.00024534]
["bitfinex","BTCUSD",1642096941610,0.0001719,42830.0,42821.0,0.29597227]
["bitfinex","BTCUSD",1642096941845,0.0001719,42830.0,42822.0,0.05837588]
["bitfinex","BTCUSD",1642096942047,0.00015471,42829.0,42822.0,0.05837588]
["bitfinex","BTCUSD",1642096942246,0.058378,42828.0,42822.0,0.05747588]
["bitfinex","BTCUSD",1642096942448,0.058378,42828.0,42821.0,0.29597227]
["bitfinex","BTCUSD",1642096942449,0.05851552,42828.0,42821.0,0.29597227]
["bitfinex","BTCUSD",1642096942654,0.00012033,42827.0,42821.0,0.29597227]
["bitfinex","BTCUSD",1642096943049,0.00010314,42826.0,42821.0,0.29597227]
["bitfinex","BTCUSD",1642096943449,8.595e-05,42825.0,42818.0,0.041]
["bitfinex","BTCUSD",1642096943850,6.876e-05,42824.0,42818.0,0.041]
["bitfinex","BTCUSD",1642096944249,0.09999999,42827.0,42818.0,0.041]
["bitfinex","BTCUSD",1642096944650,0.00010314,42826.0,42818.0,0.041]
["bitfinex","BTCUSD",1642096944851,0.00010314,42826.0,42817.0,0.4018989]
["bitfinex","BTCUSD",1642096944852,0.058387,42825.0,42817.0,0.4018989]
["bitfinex","BTCUSD",1642096945152,6.876e-05,42824.0,42817.0,0.4018989]
["bitfinex","BTCUSD",1642096945604,0.00121908,42830.0,42820.0,0.26184333]
["bitfinex","BTCUSD",1642096945806,0.00121908,42830.0,42826.0,0.2376924]
["bitfinex","BTCUSD",1642096946004,6.876e-05,42828.0,42826.0,0.29605912]
["bitfinex","BTCUSD",1642096946503,6.876e-05,42828.0,42826.0,0.2376924]
["bitfinex","BTCUSD",1642096946702,6.876e-05,42828.0,42827.0,0.44602256]
["bitfinex","BTCUSD",1642096947504,6.876e-05,42828.0,42827.0,0.82476056]
["bitfinex","BTCUSD",1642096948107,6.876e-05,42828.0,42827.0,1.11757746]
["bitfinex","BTCUSD",1642096948505,6.876e-05,42828.0,42827.0,0.82476056]
["bitfinex","BTCUSD",1642096949345,6.876e-05,42828.0,42827.0,0.95276056]
["bitfinex","BTCUSD",1642096949948,0.10926876,42834.0,42833.0,0.32656535]
["bitfinex","BTCUSD",1642096950149,0.004,42837.0,42833.0,0.32656535]
["bitfinex","BTCUSD",1642096950545,0.004,42837.0,42833.0,0.32576535]
["bitfinex","BTCUSD",1642096950746,0.59878734,42836.0,42833.0,0.32576535]
["bitfinex","BTCUSD",1642096951146,0.00012033,42835.0,42834.0,0.35297841]
["bitfinex","BTCUSD",1642096951548,0.00012033,42835.0,42827.0,0.00042054]
["bitfinex","BTCUSD",1642096951947,0.67210767,42836.0,42827.0,0.00042054]
["bitfinex","BTCUSD",1642096952146,0.67210767,42836.0,42828.0,0.00012033]
["bitfinex","BTCUSD",1642096952348,0.074,42836.0,42831.0,0.11671986]
["bitfinex","BTCUSD",1642096952548,0.074,42836.0,42835.0,0.37108109]
["bitfinex","BTCUSD",1642096952549,0.70331501,42836.0,42835.0,0.37108109]
["bitfinex","BTCUSD",1642096952747,0.70331501,42836.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096953199,0.70731501,42837.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096953395,0.472,42836.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096953594,0.072,42836.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096953995,0.772,42836.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096954596,0.7,42836.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096954796,0.004,42837.0,42835.0,0.37028109]
["bitfinex","BTCUSD",1642096955397,0.004,42837.0,42834.0,0.35772119]
["bitfinex","BTCUSD",1642096957070,0.0033,42837.0,42834.0,0.35772119]
["bitfinex","BTCUSD",1642096957470,0.0033,42837.0,42834.0,0.29936351]
["bitfinex","BTCUSD",1642096959770,0.0033,42837.0,42834.0,0.35772486]
["bitfinex","BTCUSD",1642096960804,0.60479986,42837.0,42835.0,0.44452294]
["bitfinex","BTCUSD",1642096961402,0.64579986,42837.0,42835.0,0.44452294]
["bitfinex","BTCUSD",1642096962199,0.64079986,42837.0,42835.0,0.44452294]
["bitfinex","BTCUSD",1642096962801,0.041,42837.0,42835.0,0.44452294]
["bitfinex","BTCUSD",1642096963304,0.76131501,42839.0,42836.0,0.0583598]
["bitfinex","BTCUSD",1642096963501,0.76131501,42839.0,42834.0,0.29936351]
["bitfinex","BTCUSD",1642096963502,0.000838,42838.0,42834.0,0.29936351]
["bitfinex","BTCUSD",1642096964101,0.000838,42838.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096964554,0.058363,42838.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096964747,0.05920101,42838.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096965855,0.09999999,42837.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096966055,0.058373,42835.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096966252,1.543,42834.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096966548,1.64420705,42834.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096967150,2.20219117,42834.0,42833.0,0.12]
["bitfinex","BTCUSD",1642096967349,0.058385,42831.0,42828.0,0.00012033]
["bitfinex","BTCUSD",1642096967550,0.058385,42830.0,42828.0,0.00012033]
["bitfinex","BTCUSD",1642096968503,0.058385,42830.0,42827.0,0.00042057]
["bitfinex","BTCUSD",1642096968699,0.058385,42830.0,42828.0,0.00012033]
["bitfinex","BTCUSD",1642096968902,1.79306532,42829.0,42828.0,0.00012033]
["bitfinex","BTCUSD",1642096969101,1.5,42829.0,42828.0,0.00012033]
["bitfinex","BTCUSD",1642096969703,1.5,42829.0,42826.0,0.00042058]
["bitfinex","BTCUSD",1642096969902,1.616781,42828.0,42827.0,0.00013752]
["bitfinex","BTCUSD",1642096970304,0.116781,42828.0,42827.0,0.00013752]
["bitfinex","BTCUSD",1642096970507,0.70197706,42829.0,42827.0,0.00013752]
["bitfinex","BTCUSD",1642096970903,0.70197706,42829.0,42828.0,0.4467]
["bitfinex","BTCUSD",1642096971108,0.70197706,42829.0,42828.0,0.28609763]
["bitfinex","BTCUSD",1642096971303,0.70197706,42829.0,42828.0,1.32806138]
["bitfinex","BTCUSD",1642096971505,0.74497706,42829.0,42828.0,1.32306138]
["bitfinex","BTCUSD",1642096971704,0.74497706,42829.0,42828.0,1.51769155]
["bitfinex","BTCUSD",1642096971958,0.80228211,42835.0,42829.0,1.278738]
["bitfinex","BTCUSD",1642096972156,0.80228211,42835.0,42834.0,0.70962939]
["bitfinex","BTCUSD",1642096972358,0.60159476,42836.0,42835.0,0.00120099]
["bitfinex","BTCUSD",1642096972559,0.60159476,42836.0,42835.0,0.70599009]
["bitfinex","BTCUSD",1642096973058,0.60159476,42836.0,42835.0,0.80599009]
["bitfinex","BTCUSD",1642096973261,0.01,42839.0,42835.0,1.09741629]
["bitfinex","BTCUSD",1642096973558,0.01,42839.0,42838.0,1.548738]
["bitfinex","BTCUSD",1642096973763,0.01,42839.0,42838.0,1.595438]
["bitfinex","BTCUSD",1642096973958,0.002,42842.0,42838.0,1.595438]
["bitfinex","BTCUSD",1642096973959,0.002,42842.0,42839.0,1.5232897]
["bitfinex","BTCUSD",1642096974161,0.002,42845.0,42841.0,0.38676954]
["bitfinex","BTCUSD",1642096974363,0.002,42845.0,42844.0,1.6342584]
["bitfinex","BTCUSD",1642096974563,0.80228211,42851.0,42848.0,0.00120031]
["bitfinex","BTCUSD",1642096974759,0.80228211,42851.0,42848.0,0.59790031]
["bitfinex","BTCUSD",1642096974959,0.80228211,42851.0,42848.0,0.04790031]
["bitfinex","BTCUSD",1642096975160,0.60138803,42850.0,42848.0,1.46464329]
["bitfinex","BTCUSD",1642096975360,0.60138803,42850.0,42848.0,1.85799926]
["bitfinex","BTCUSD",1642096975603,0.60138803,42850.0,42848.0,1.31034631]
["bitfinex","BTCUSD",1642096975799,0.60138803,42850.0,42848.0,1.00000024]
["bitfinex","BTCUSD",1642096976002,0.60138803,42850.0,42848.0,0.89879993]
["bitfinex","BTCUSD",1642096976498,0.60138803,42850.0,42848.0,1.0680297]
["bitfinex","BTCUSD",1642096976700,0.60138803,42855.0,42851.0,0.05831741]
["bitfinex","BTCUSD",1642096976899,0.60138803,42855.0,42852.0,0.04491112]
["bitfinex","BTCUSD",1642096977100,0.00024066,42853.0,42852.0,0.04191112]
["bitfinex","BTCUSD",1642096977301,0.00024066,42853.0,42852.0,0.7469744]
["bitfinex","BTCUSD",1642096977499,0.00024066,42853.0,42852.0,1.1255284]
["bitfinex","BTCUSD",1642096977801,0.00024066,42853.0,42852.0,3.14921417]
["bitfinex","BTCUSD",1642096978003,0.59846658,42858.0,42854.0,0.378554]
["bitfinex","BTCUSD",1642096978203,0.59846658,42858.0,42857.0,0.378554]
["bitfinex","BTCUSD",1642096978401,0.59855253,42858.0,42857.0,0.78903016]
["bitfinex","BTCUSD",1642096978600,0.13209304,42858.0,42857.0,0.91670016]
["bitfinex","BTCUSD",1642096978806,0.13209304,42858.0,42857.0,1.19782624]
["bitfinex","BTCUSD",1642096979103,8.595e-05,42858.0,42857.0,1.5247041]
["bitfinex","BTCUSD",1642096979356,8.595e-05,42858.0,42857.0,1.5497041]
["bitfinex","BTCUSD",1642096979958,8.595e-05,42858.0,42857.0,1.5467041]
["bitfinex","BTCUSD",1642096980558,8.595e-05,42858.0,42857.0,1.5461041]
["bitfinex","BTCUSD",1642096980757,8.595e-05,42858.0,42857.0,1.5211041]
["bitfinex","BTCUSD",1642096981160,0.0003863,42860.0,42858.0,0.11991405]
["bitfinex","BTCUSD",1642096981363,0.0003863,42860.0,42858.0,0.54486805]
["bitfinex","BTCUSD",1642096981560,0.00119031,42860.0,42858.0,0.525254]
["bitfinex","BTCUSD",1642096981762,0.00119031,42860.0,42858.0,0.524654]
["bitfinex","BTCUSD",1642096982160,0.00119031,42860.0,42858.0,0.80630322]
["bitfinex","BTCUSD",1642096982359,0.00119031,42860.0,42858.0,0.524054]
["bitfinex","BTCUSD",1642096982559,0.0003863,42860.0,42858.0,0.523754]
["bitfinex","BTCUSD",1642096982760,0.0003863,42860.0,42858.0,0.82471676]
["bitfinex","BTCUSD",1642096982961,0.0003863,42860.0,42858.0,0.82441676]
["bitfinex","BTCUSD",1642096983401,0.0003863,42860.0,42858.0,0.84811676]
["bitfinex","BTCUSD",1642096983602,0.0003863,42860.0,42858.0,0.84781676]
["bitfinex","BTCUSD",1642096983800,0.0003863,42860.0,42858.0,0.536854]
["bitfinex","BTCUSD",1642096984005,0.0003863,42860.0,42858.0,0.536554]
["bitfinex","BTCUSD",1642096984202,0.0003863,42860.0,42858.0,0.82014032]
["bitfinex","BTCUSD",1642096984403,0.0003863,42860.0,42858.0,0.81984032]
["bitfinex","BTCUSD",1642096984601,0.0003863,42860.0,42858.0,0.511954]
["bitfinex","BTCUSD",1642096984801,0.0003863,42860.0,42858.0,0.79376007]
["bitfinex","BTCUSD",1642096985002,0.0003863,42860.0,42858.0,0.74676007]
["bitfinex","BTCUSD",1642096985202,0.0003863,42860.0,42858.0,0.464354]
["bitfinex","BTCUSD",1642096985402,0.0003863,42860.0,42858.0,0.76998721]
["bitfinex","BTCUSD",1642096986203,0.0003863,42860.0,42858.0,0.487754]
["bitfinex","BTCUSD",1642096986606,0.0003863,42860.0,42858.0,0.463754]
["bitfinex","BTCUSD",1642096986850,0.0003863,42860.0,42858.0,0.906654]
["bitfinex","BTCUSD",1642096987050,0.0003863,42860.0,42858.0,0.506654]
["bitfinex","BTCUSD",1642096987450,0.0003863,42860.0,42858.0,0.530654]
["bitfinex","BTCUSD",1642096988249,0.0003863,42860.0,42858.0,0.950654]
["bitfinex","BTCUSD",1642096988651,0.0003863,42860.0,42858.0,1.23491733]
["bitfinex","BTCUSD",1642096988850,0.0003863,42860.0,42858.0,0.926654]
["bitfinex","BTCUSD",1642096989057,0.0003863,42860.0,42858.0,0.783754]
["bitfinex","BTCUSD",1642096989058,0.00825785,42859.0,42858.0,0.783754]
["bitfinex","BTCUSD",1642096989255,0.00425785,42859.0,42858.0,0.783754]
["bitfinex","BTCUSD",1642096989450,0.00425785,42859.0,42858.0,0.804754]
["bitfinex","BTCUSD",1642096990698,0.90425785,42859.0,42858.0,0.783754]
["bitfinex","BTCUSD",1642096990901,0.90425785,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1642096991098,0.90425785,42859.0,42852.0,1.3295755]
["bitfinex","BTCUSD",1642096991396,0.00425785,42859.0,42858.0,0.016]
["bitfinex","BTCUSD",1642096991599,0.00425785,42859.0,42858.0,0.394505]
["bitfinex","BTCUSD",1642096991901,0.00425785,42859.0,42858.0,0.72846614]
["bitfinex","BTCUSD",1642096992101,0.00425785,42859.0,42858.0,0.82846614]
["bitfinex","BTCUSD",1642096992699,0.00425785,42859.0,42858.0,0.81246614]
["bitfinex","BTCUSD",1642096992996,0.00425785,42859.0,42858.0,0.71246614]
["bitfinex","BTCUSD",1642096993196,0.00425785,42859.0,42858.0,0.81246614]
["bitfinex","BTCUSD",1642096993396,0.00425785,42859.0,42858.0,0.79378414]
["bitfinex","BTCUSD",1642096993598,0.00425785,42859.0,42858.0,0.73546614]
["bitfinex","BTCUSD",1642096994453,0.00425785,42859.0,42858.0,0.79378314]
["bitfinex","BTCUSD",1642096994650,0.00425785,42859.0,42858.0,0.80746614]
["bitfinex","BTCUSD",1642096995250,0.00425785,42859.0,42858.0,0.473505]
["bitfinex","BTCUSD",1642096995455,0.00425785,42859.0,42858.0,0.395505]
["bitfinex","BTCUSD",1642096996654,0.00425785,42859.0,42858.0,0.373505]
["bitfinex","BTCUSD",1642096996853,0.00425785,42859.0,42858.0,0.473505]
["bitfinex","BTCUSD",1642096997454,0.00425785,42859.0,42858.0,0.496505]
["bitfinex","BTCUSD",1642096997654,0.00425785,42859.0,42858.0,1.096505]
["bitfinex","BTCUSD",1642096997856,0.00425785,42859.0,42858.0,0.496505]
["bitfinex","BTCUSD",1642096999300,0.00425785,42859.0,42858.0,0.473505]
["bitfinex","BTCUSD",1642096999500,0.00425785,42859.0,42858.0,0.898505]
["bitfinex","BTCUSD",1642097000404,0.0003863,42860.0,42859.0,1.0]
["bitfinex","BTCUSD",1642097000703,0.0003863,42860.0,42859.0,1.64491387]
["bitfinex","BTCUSD",1642097001001,0.0003863,42860.0,42859.0,1.637999]
["bitfinex","BTCUSD",1642097001202,0.00071521,42862.0,42860.0,0.45]
["bitfinex","BTCUSD",1642097001404,0.00033031,42866.0,42864.0,0.75424062]
["bitfinex","BTCUSD",1642097001604,0.00033031,42866.0,42865.0,0.421397]
["bitfinex","BTCUSD",1642097001858,0.00033031,42866.0,42865.0,0.921397]
["bitfinex","BTCUSD",1642097002056,0.00233031,42869.0,42866.0,0.878497]
["bitfinex","BTCUSD",1642097002256,0.00233031,42869.0,42867.0,0.32698328]
["bitfinex","BTCUSD",1642097002459,0.00233031,42869.0,42868.0,0.98007617]
["bitfinex","BTCUSD",1642097002660,0.00233031,42869.0,42868.0,1.12297617]
["bitfinex","BTCUSD",1642097002856,0.00233031,42869.0,42868.0,1.42067765]
["bitfinex","BTCUSD",1642097002857,0.00251941,42869.0,42868.0,1.42067765]
["bitfinex","BTCUSD",1642097003057,0.002,42873.0,42869.0,0.95]
["bitfinex","BTCUSD",1642097003256,0.002,42873.0,42872.0,0.378497]
["bitfinex","BTCUSD",1642097003456,0.011,42879.0,42873.0,1.678497]
["bitfinex","BTCUSD",1642097003656,0.011,42879.0,42877.0,0.378497]
["bitfinex","BTCUSD",1642097003857,0.011,42879.0,42878.0,0.73353921]
["bitfinex","BTCUSD",1642097004055,0.011,42879.0,42878.0,0.83353921]
["bitfinex","BTCUSD",1642097004257,0.0111719,42879.0,42878.0,0.83353921]
["bitfinex","BTCUSD",1642097004456,0.0111719,42879.0,42878.0,1.88353921]
["bitfinex","BTCUSD",1642097004654,0.0111719,42879.0,42878.0,0.83353921]
["bitfinex","BTCUSD",1642097005059,0.0111719,42879.0,42878.0,0.521397]
["bitfinex","BTCUSD",1642097005457,0.0111719,42879.0,42878.0,0.549397]
["bitfinex","BTCUSD",1642097005704,0.0111719,42879.0,42878.0,0.449397]
["bitfinex","BTCUSD",1642097006505,0.4111719,42879.0,42878.0,0.449397]
["bitfinex","BTCUSD",1642097006707,0.0111719,42879.0,42878.0,0.0709]
["bitfinex","BTCUSD",1642097006908,0.0111719,42879.0,42878.0,0.421397]
["bitfinex","BTCUSD",1642097007507,0.0111719,42879.0,42878.0,0.444397]
["bitfinex","BTCUSD",1642097008207,0.0111719,42879.0,42878.0,0.83052682]
["bitfinex","BTCUSD",1642097008409,0.00457248,42887.0,42878.0,0.83052682]
["bitfinex","BTCUSD",1642097008410,0.00128425,42888.0,42882.0,0.04662838]
["bitfinex","BTCUSD",1642097008809,0.00012033,42886.0,42882.0,0.04662838]
["bitfinex","BTCUSD",1642097009008,0.058288,42891.0,42880.0,0.25941193]
["bitfinex","BTCUSD",1642097009210,0.058288,42891.0,42880.0,0.35941193]
["bitfinex","BTCUSD",1642097009458,0.09999999,42890.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097009653,0.082399,42889.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097009855,0.116598,42889.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097010056,0.058299,42885.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097010257,0.082431,42884.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097010454,0.082431,42884.0,42880.0,0.00046756]
["bitfinex","BTCUSD",1642097010655,0.19202979,42884.0,42880.0,0.00046756]
["bitfinex","BTCUSD",1642097010857,0.00126684,42887.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097011056,0.082431,42886.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097011255,0.116596,42885.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097011458,0.058296,42885.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097011654,0.058296,42885.0,42882.0,0.35930071]
["bitfinex","BTCUSD",1642097011855,0.058296,42885.0,42881.0,0.00046754]
["bitfinex","BTCUSD",1642097012257,0.058296,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097012657,1.358302,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097012963,0.082431,42883.0,42881.0,0.45283529]
["bitfinex","BTCUSD",1642097013203,0.058296,42885.0,42881.0,0.45283529]
["bitfinex","BTCUSD",1642097013402,0.053296,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097013998,0.111595,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097014200,0.22819399,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097014400,0.169894,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097015005,0.24073599,42884.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097015200,0.35735299,42884.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097015400,0.41565506,42884.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097015605,0.140736,42883.0,42881.0,0.00046753]
["bitfinex","BTCUSD",1642097015802,0.058305,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097016002,1.640736,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097016401,1.740736,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097016602,1.81567869,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097016851,0.058306,42882.0,42880.0,0.00046755]
["bitfinex","BTCUSD",1642097017052,0.058306,42882.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097017250,0.140737,42882.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097017450,1.640737,42882.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642097017853,1.640737,42882.0,42879.0,0.00046757]
["bitfinex","BTCUSD",1642097018052,1.616619,42881.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642097018255,1.69905,42881.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642097018452,1.79904999,42881.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642097018654,1.69905,42881.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642097019052,1.815673,42881.0,42878.0,0.00046759]
["bitfinex","BTCUSD",1642097019252,1.54074049,42880.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097020153,1.64074048,42880.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097020352,0.058311,42879.0,42877.0,0.00046761]
["bitfinex","BTCUSD",1642097020604,1.382431,42878.0,42877.0,0.00046761]
["bitfinex","BTCUSD",1642097021005,1.382431,42878.0,42877.0,0.00062232]
["bitfinex","BTCUSD",1642097021207,1.382431,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097021407,1.377431,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097021606,1.406431,42878.0,42875.0,0.00034532]
["bitfinex","BTCUSD",1642097021808,1.406431,42878.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642097022807,1.406431,42878.0,42875.0,0.00034533]
["bitfinex","BTCUSD",1642097023007,1.406431,42878.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642097023412,1.377431,42878.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642097023609,1.391431,42878.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642097024008,1.391431,42878.0,42875.0,0.05864633]
["bitfinex","BTCUSD",1642097024207,1.391431,42878.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642097024653,1.391431,42878.0,42876.0,0.0584729]
["bitfinex","BTCUSD",1642097024654,0.091431,42878.0,42876.0,0.0584729]
["bitfinex","BTCUSD",1642097024854,0.09999999,42884.0,42876.0,0.0584729]
["bitfinex","BTCUSD",1642097025055,0.077421,42883.0,42878.0,0.0583]
["bitfinex","BTCUSD",1642097025254,0.09999999,42884.0,42878.0,0.0583]
["bitfinex","BTCUSD",1642097025454,0.09999999,42884.0,42882.0,0.2471778]
["bitfinex","BTCUSD",1642097025758,0.677421,42883.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097026156,0.6,42883.0,42881.0,0.00037611]
["bitfinex","BTCUSD",1642097026355,1.077421,42882.0,42881.0,0.00037611]
["bitfinex","BTCUSD",1642097027158,0.072421,42882.0,42880.0,0.3114006]
["bitfinex","BTCUSD",1642097027360,0.10124218,42887.0,42880.0,0.3114006]
["bitfinex","BTCUSD",1642097027559,0.035,42882.0,42880.0,0.3114006]
["bitfinex","BTCUSD",1642097027758,0.035,42882.0,42879.0,0.00037613]
["bitfinex","BTCUSD",1642097028200,0.035,42882.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642097028802,0.035,42882.0,42878.0,0.00037615]
["bitfinex","BTCUSD",1642097028803,0.058301,42884.0,42878.0,0.24446118]
["bitfinex","BTCUSD",1642097029001,0.10124218,42887.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097029302,0.10124218,42887.0,42880.0,0.058297]
["bitfinex","BTCUSD",1642097029501,0.10124218,42887.0,42885.0,0.25767703]
["bitfinex","BTCUSD",1642097029703,0.10124218,42887.0,42881.0,0.0004542]
["bitfinex","BTCUSD",1642097029704,0.972426,42886.0,42881.0,0.0004542]
["bitfinex","BTCUSD",1642097030102,0.972426,42886.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097031002,0.972426,42886.0,42882.0,0.00036823]
["bitfinex","BTCUSD",1642097031606,0.0583,42885.0,42882.0,0.00036823]
["bitfinex","BTCUSD",1642097031849,1.007426,42886.0,42880.0,0.30737178]
["bitfinex","BTCUSD",1642097031850,0.072426,42884.0,42880.0,0.30737178]
["bitfinex","BTCUSD",1642097032053,0.93,42886.0,42881.0,0.00036824]
["bitfinex","BTCUSD",1642097032251,0.072426,42885.0,42881.0,0.00045419]
["bitfinex","BTCUSD",1642097032452,0.072426,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097033550,0.072426,42885.0,42881.0,0.00037024]
["bitfinex","BTCUSD",1642097033754,0.058307,42884.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097033953,1.372426,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097034152,1.572426,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097034353,1.630733,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642097034755,1.630733,42883.0,42880.0,0.00037026]
["bitfinex","BTCUSD",1642097034954,1.630733,42883.0,42868.0,0.27657799]
["bitfinex","BTCUSD",1642097034955,0.058312,42877.0,42868.0,0.27657799]
["bitfinex","BTCUSD",1642097035153,0.058312,42877.0,42867.0,0.67405613]
["bitfinex","BTCUSD",1642097035354,0.058312,42877.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642097035807,0.058312,42877.0,42869.0,0.42175651]
["bitfinex","BTCUSD",1642097036007,0.058312,42877.0,42873.0,0.30729794]
["bitfinex","BTCUSD",1642097036211,2.23515264,42880.0,42873.0,0.30729794]
["bitfinex","BTCUSD",1642097036212,0.072426,42876.0,42873.0,0.30729794]
["bitfinex","BTCUSD",1642097036608,0.00010314,42879.0,42873.0,0.30729794]
["bitfinex","BTCUSD",1642097037008,0.00010314,42879.0,42869.0,0.67297105]
["bitfinex","BTCUSD",1642097037009,8.595e-05,42878.0,42872.0,0.00036943]
["bitfinex","BTCUSD",1642097037409,0.00126248,42881.0,42872.0,0.00036943]
["bitfinex","BTCUSD",1642097037410,6.876e-05,42877.0,42872.0,0.00036943]
["bitfinex","BTCUSD",1642097037811,0.00012033,42880.0,42873.0,0.058305]
["bitfinex","BTCUSD",1642097038211,0.00010314,42879.0,42873.0,0.058305]
["bitfinex","BTCUSD",1642097038411,0.00010314,42879.0,42873.0,0.055305]
["bitfinex","BTCUSD",1642097038612,8.595e-05,42878.0,42873.0,0.052305]
["bitfinex","BTCUSD",1642097038812,8.595e-05,42878.0,42873.0,0.049305]
["bitfinex","BTCUSD",1642097039017,0.00126248,42881.0,42873.0,0.049305]
["bitfinex","BTCUSD",1642097039018,6.876e-05,42877.0,42873.0,0.046305]
["bitfinex","BTCUSD",1642097039448,0.00126248,42881.0,42873.0,0.14861864]
["bitfinex","BTCUSD",1642097039449,0.00012033,42880.0,42873.0,0.14861864]
["bitfinex","BTCUSD",1642097039649,0.00012033,42880.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642097039849,0.00010314,42879.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642097040253,8.595e-05,42878.0,42875.0,0.01994204]
["bitfinex","BTCUSD",1642097040450,8.595e-05,42878.0,42875.0,0.10530695]
["bitfinex","BTCUSD",1642097040651,6.876e-05,42877.0,42876.0,0.058297]
["bitfinex","BTCUSD",1642097041050,6.876e-05,42877.0,42876.0,0.86551739]
["bitfinex","BTCUSD",1642097042251,6.876e-05,42877.0,42876.0,0.48719539]
["bitfinex","BTCUSD",1642097042853,6.876e-05,42877.0,42876.0,0.86551739]
["bitfinex","BTCUSD",1642097043100,6.876e-05,42877.0,42876.0,0.86521739]
["bitfinex","BTCUSD",1642097043499,6.876e-05,42877.0,42876.0,0.86491739]
["bitfinex","BTCUSD",1642097043702,6.876e-05,42877.0,42876.0,1.14673974]
["bitfinex","BTCUSD",1642097043914,6.876e-05,42877.0,42876.0,1.01161739]
["bitfinex","BTCUSD",1642097044104,6.876e-05,42877.0,42876.0,1.66161739]
["bitfinex","BTCUSD",1642097044705,6.876e-05,42877.0,42876.0,1.01161739]
["bitfinex","BTCUSD",1642097045105,6.876e-05,42877.0,42876.0,1.51161739]
["bitfinex","BTCUSD",1642097046011,0.14192467,42879.0,42878.0,1.828322]
["bitfinex","BTCUSD",1642097046208,0.00079621,42888.0,42878.0,2.14107656]
["bitfinex","BTCUSD",1642097046407,1.8161,42898.0,42886.0,0.174798]
["bitfinex","BTCUSD",1642097046608,0.00079623,42888.0,42887.0,1.87981203]
["bitfinex","BTCUSD",1642097046862,0.00079623,42888.0,42887.0,3.00745424]
["bitfinex","BTCUSD",1642097047058,0.00098532,42888.0,42887.0,3.10745424]
["bitfinex","BTCUSD",1642097047460,0.00018909,42888.0,42887.0,3.28298624]
["bitfinex","BTCUSD",1642097047659,0.00018909,42888.0,42887.0,3.01696337]
["bitfinex","BTCUSD",1642097048259,0.00079625,42890.0,42887.0,3.01696337]
["bitfinex","BTCUSD",1642097048461,0.00079625,42890.0,42889.0,0.058268]
["bitfinex","BTCUSD",1642097048664,0.9159,42898.0,42889.0,0.48329]
["bitfinex","BTCUSD",1642097048861,0.9159,42898.0,42889.0,0.104968]
["bitfinex","BTCUSD",1642097048862,0.00079624,42892.0,42889.0,0.104968]
["bitfinex","BTCUSD",1642097049061,0.00079624,42892.0,42890.0,0.494862]
["bitfinex","BTCUSD",1642097049260,0.00079624,42892.0,42890.0,0.541562]
["bitfinex","BTCUSD",1642097049463,0.00079624,42892.0,42891.0,0.35827]
["bitfinex","BTCUSD",1642097049762,0.000865,42892.0,42891.0,0.836592]
["bitfinex","BTCUSD",1642097049961,6.876e-05,42892.0,42891.0,1.14138571]
["bitfinex","BTCUSD",1642097050161,6.876e-05,42892.0,42891.0,0.836592]
["bitfinex","BTCUSD",1642097050362,6.876e-05,42892.0,42891.0,0.536592]
["bitfinex","BTCUSD",1642097051008,6.876e-05,42892.0,42891.0,0.436592]
["bitfinex","BTCUSD",1642097051511,6.876e-05,42892.0,42891.0,0.584592]
["bitfinex","BTCUSD",1642097051908,0.45006876,42892.0,42891.0,0.584592]
["bitfinex","BTCUSD",1642097052510,6.876e-05,42892.0,42891.0,0.584592]
["bitfinex","BTCUSD",1642097052710,6.876e-05,42892.0,42891.0,0.436592]
["bitfinex","BTCUSD",1642097052909,0.30006876,42892.0,42891.0,0.436592]
["bitfinex","BTCUSD",1642097053612,6.876e-05,42892.0,42891.0,0.571592]
["bitfinex","BTCUSD",1642097054013,6.876e-05,42892.0,42891.0,0.671592]
["bitfinex","BTCUSD",1642097054965,6.876e-05,42892.0,42891.0,0.886592]
["bitfinex","BTCUSD",1642097055160,6.876e-05,42892.0,42891.0,0.9567483]
["bitfinex","BTCUSD",1642097055562,6.876e-05,42892.0,42891.0,1.0827483]
["bitfinex","BTCUSD",1642097056765,6.876e-05,42892.0,42891.0,1.20486956]
["bitfinex","BTCUSD",1642097057366,6.876e-05,42892.0,42891.0,0.9567483]
["bitfinex","BTCUSD",1642097057566,6.876e-05,42892.0,42891.0,1.0867483]
["bitfinex","BTCUSD",1642097058305,6.876e-05,42892.0,42891.0,1.35502914]
["bitfinex","BTCUSD",1642097058506,6.876e-05,42892.0,42891.0,1.0867483]
["bitfinex","BTCUSD",1642097058909,6.876e-05,42892.0,42891.0,0.9567483]
["bitfinex","BTCUSD",1642097059508,6.876e-05,42892.0,42891.0,1.0867483]
["bitfinex","BTCUSD",1642097060710,6.876e-05,42892.0,42891.0,0.9567483]
["bitfinex","BTCUSD",1642097061311,6.876e-05,42892.0,42891.0,0.8567483]
["bitfinex","BTCUSD",1642097061611,6.876e-05,42892.0,42891.0,0.9977483]
["bitfinex","BTCUSD",1642097062656,6.876e-05,42892.0,42891.0,1.26650148]
["bitfinex","BTCUSD",1642097062856,6.876e-05,42892.0,42891.0,1.12550148]
["bitfinex","BTCUSD",1642097063055,6.876e-05,42892.0,42891.0,0.9567483]
["bitfinex","BTCUSD",1642097063258,0.00079624,42894.0,42893.0,0.09322831]
["bitfinex","BTCUSD",1642097063456,0.00079624,42894.0,42893.0,0.52981831]
["bitfinex","BTCUSD",1642097064258,0.00010314,42898.0,42893.0,0.52981831]
["bitfinex","BTCUSD",1642097064458,0.00079623,42896.0,42893.0,0.15149731]
["bitfinex","BTCUSD",1642097064660,0.00079623,42896.0,42893.0,0.09322831]
["bitfinex","BTCUSD",1642097064865,0.00079623,42896.0,42893.0,0.1799]
["bitfinex","BTCUSD",1642097064866,0.00205107,42896.0,42893.0,0.1799]
["bitfinex","BTCUSD",1642097065059,0.072426,42895.0,42893.0,0.1799]
["bitfinex","BTCUSD",1642097065359,1.5,42893.0,42889.0,0.04663063]
["bitfinex","BTCUSD",1642097065609,0.00129381,42891.0,42885.0,0.1799]
["bitfinex","BTCUSD",1642097066005,0.00129381,42891.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642097066606,0.00129381,42891.0,42887.0,0.04662605]
["bitfinex","BTCUSD",1642097066806,0.00129381,42891.0,42886.0,0.09335523]
["bitfinex","BTCUSD",1642097066807,0.05958281,42891.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642097067006,0.06037907,42891.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642097067207,0.072426,42890.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642097068111,0.00121495,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642097068307,1.57364095,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642097068506,1.57364095,42887.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642097069109,1.57364095,42887.0,42882.0,0.04663636]
["bitfinex","BTCUSD",1642097069562,1.59264095,42887.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642097069963,0.058296,42885.0,42883.0,0.0467886]
["bitfinex","BTCUSD",1642097070169,1.122426,42884.0,42883.0,0.04663389]
["bitfinex","BTCUSD",1642097070563,1.122426,42884.0,42878.0,0.00036786]
["bitfinex","BTCUSD",1642097070765,1.05,42884.0,42878.0,0.00036786]
["bitfinex","BTCUSD",1642097070964,1.05,42884.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642097071166,0.13680595,42887.0,42880.0,0.29402444]
["bitfinex","BTCUSD",1642097071372,0.00079626,42888.0,42881.0,0.29110736]
["bitfinex","BTCUSD",1642097071566,0.018,42884.0,42883.0,0.3785]
["bitfinex","BTCUSD",1642097071766,0.018,42884.0,42883.0,0.803522]
["bitfinex","BTCUSD",1642097071966,0.018,42884.0,42883.0,0.90367671]
["bitfinex","BTCUSD",1642097072166,0.018,42884.0,42883.0,1.82118199]
["bitfinex","BTCUSD",1642097072467,0.00079625,42888.0,42884.0,0.45379291]
["bitfinex","BTCUSD",1642097072671,0.9756,42896.0,42885.0,0.378322]
["bitfinex","BTCUSD",1642097072866,0.00079627,42888.0,42886.0,0.29499577]
["bitfinex","BTCUSD",1642097073117,0.97878451,42896.0,42888.0,0.55]
["bitfinex","BTCUSD",1642097073118,0.00318451,42896.0,42888.0,0.55]
["bitfinex","BTCUSD",1642097073416,0.00318451,42896.0,42892.0,0.04661063]
["bitfinex","BTCUSD",1642097073713,0.00318451,42896.0,42893.0,0.71401758]
["bitfinex","BTCUSD",1642097073912,8.595e-05,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1642097074216,0.001,42901.0,42896.0,0.94345228]
["bitfinex","BTCUSD",1642097074412,0.001,42901.0,42897.0,0.36472358]
["bitfinex","BTCUSD",1642097074614,0.001,42901.0,42898.0,0.65839059]
["bitfinex","BTCUSD",1642097074911,0.00518909,42899.0,42898.0,1.03184002]
["bitfinex","BTCUSD",1642097075112,0.00518909,42899.0,42898.0,0.85177143]
["bitfinex","BTCUSD",1642097075315,9.909e-05,42901.0,42898.0,0.85177143]
["bitfinex","BTCUSD",1642097075512,9.909e-05,42901.0,42898.0,0.96302743]
["bitfinex","BTCUSD",1642097075711,0.00155909,42903.0,42899.0,0.3]
["bitfinex","BTCUSD",1642097075910,0.00155909,42903.0,42898.0,0.96302743]
["bitfinex","BTCUSD",1642097075911,0.00761909,42909.0,42908.0,0.41579126]
["bitfinex","BTCUSD",1642097076114,0.00591909,42909.0,42908.0,0.41579126]
["bitfinex","BTCUSD",1642097076515,0.00591909,42909.0,42908.0,0.47404426]
["bitfinex","BTCUSD",1642097076714,0.00591909,42909.0,42908.0,0.68691426]
["bitfinex","BTCUSD",1642097076977,0.4436,42914.0,42908.0,1.60570599]
["bitfinex","BTCUSD",1642097077173,0.4436,42914.0,42909.0,0.378322]
["bitfinex","BTCUSD",1642097077372,0.0003863,42915.0,42910.0,0.0467]
["bitfinex","BTCUSD",1642097077577,0.0003863,42915.0,42910.0,0.18648093]
["bitfinex","BTCUSD",1642097077771,0.00083747,42912.0,42910.0,0.18648093]
["bitfinex","BTCUSD",1642097077976,0.00083747,42912.0,42911.0,0.494807]
["bitfinex","BTCUSD",1642097078171,0.00083747,42912.0,42911.0,0.594807]
["bitfinex","BTCUSD",1642097078574,0.00083747,42912.0,42911.0,0.88176326]
["bitfinex","BTCUSD",1642097078774,0.0003863,42915.0,42911.0,1.58702464]
["bitfinex","BTCUSD",1642097078975,0.0003863,42915.0,42913.0,1.058233]
["bitfinex","BTCUSD",1642097078976,0.00083746,42914.0,42913.0,1.058233]
["bitfinex","BTCUSD",1642097079175,0.01,42919.0,42914.0,0.978322]
["bitfinex","BTCUSD",1642097079376,0.01,42919.0,42916.0,0.0465855]
["bitfinex","BTCUSD",1642097079575,6.876e-05,42918.0,42917.0,0.67017169]
["bitfinex","BTCUSD",1642097079776,6.876e-05,42918.0,42917.0,1.11344115]
["bitfinex","BTCUSD",1642097079977,6.876e-05,42918.0,42917.0,0.9816939]
["bitfinex","BTCUSD",1642097080278,6.876e-05,42918.0,42917.0,0.18645012]
["bitfinex","BTCUSD",1642097080482,0.00506876,42919.0,42917.0,0.18645012]
["bitfinex","BTCUSD",1642097080907,0.00506876,42919.0,42918.0,0.378322]
["bitfinex","BTCUSD",1642097081406,0.00506876,42919.0,42917.0,0.23303802]
["bitfinex","BTCUSD",1642097081608,0.00506876,42919.0,42917.0,0.20233802]
["bitfinex","BTCUSD",1642097082208,6.876e-05,42919.0,42917.0,0.20233802]
["bitfinex","BTCUSD",1642097082408,6.876e-05,42919.0,42917.0,0.46494126]
["bitfinex","BTCUSD",1642097082810,6.876e-05,42919.0,42917.0,0.44894126]
["bitfinex","BTCUSD",1642097083209,0.00395968,42921.0,42917.0,0.44894126]
["bitfinex","BTCUSD",1642097083609,0.00395968,42921.0,42917.0,0.46894126]
["bitfinex","BTCUSD",1642097084456,0.00395968,42921.0,42917.0,0.45894126]
["bitfinex","BTCUSD",1642097084860,0.001,42921.0,42918.0,0.378322]
["bitfinex","BTCUSD",1642097085159,0.001,42926.0,42917.0,0.43894126]
["bitfinex","BTCUSD",1642097085160,0.02317148,42927.0,42923.0,0.41103798]
["bitfinex","BTCUSD",1642097085355,0.02317148,42927.0,42917.0,0.69894126]
["bitfinex","BTCUSD",1642097085356,0.058241,42924.0,42917.0,0.69894126]
["bitfinex","BTCUSD",1642097085559,6.876e-05,42922.0,42917.0,0.71694126]
["bitfinex","BTCUSD",1642097085957,6.876e-05,42922.0,42917.0,0.45694126]
["bitfinex","BTCUSD",1642097086557,6.876e-05,42922.0,42917.0,0.44694126]
["bitfinex","BTCUSD",1642097086756,0.048245,42921.0,42917.0,0.42894126]
["bitfinex","BTCUSD",1642097086959,0.048245,42921.0,42915.0,0.00031793]
["bitfinex","BTCUSD",1642097087258,0.072426,42920.0,42903.0,0.00607464]
["bitfinex","BTCUSD",1642097087458,0.35618921,42922.0,42915.0,0.00048274]
["bitfinex","BTCUSD",1642097087656,0.072426,42921.0,42915.0,0.00048274]
["bitfinex","BTCUSD",1642097087859,0.058256,42918.0,42915.0,0.00048274]
["bitfinex","BTCUSD",1642097088112,0.072426,42917.0,42915.0,0.00048274]
["bitfinex","BTCUSD",1642097088306,0.072426,42917.0,42912.0,0.32689598]
["bitfinex","BTCUSD",1642097088508,0.116505,42919.0,42914.0,0.00048277]
["bitfinex","BTCUSD",1642097088709,0.072426,42918.0,42914.0,0.00048277]
["bitfinex","BTCUSD",1642097089107,0.057426,42918.0,42914.0,0.00048277]
["bitfinex","BTCUSD",1642097089508,1.615681,42918.0,42917.0,0.1799]
["bitfinex","BTCUSD",1642097089711,2.852681,42918.0,42917.0,0.1799]
["bitfinex","BTCUSD",1642097089908,2.952681,42918.0,42917.0,0.1799]
["bitfinex","BTCUSD",1642097090108,2.947681,42918.0,42917.0,0.1799]
["bitfinex","BTCUSD",1642097092264,1.710681,42918.0,42917.0,0.1799]
["bitfinex","BTCUSD",1642097092656,2.994381,42918.0,42917.0,0.1799]
["bitfinex","BTCUSD",1642097093269,2.994381,42918.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642097093270,1.51625,42917.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642097093459,1.51625,42917.0,42915.0,2.75e-06]
["bitfinex","BTCUSD",1642097093460,1.8265218,42916.0,42915.0,2.75e-06]
["bitfinex","BTCUSD",1642097093661,1.65396154,42916.0,42896.0,0.00037818]
["bitfinex","BTCUSD",1642097093858,1.237,42906.0,42896.0,0.00037818]
["bitfinex","BTCUSD",1642097094059,1.237,42906.0,42896.0,0.63051315]
["bitfinex","BTCUSD",1642097094060,0.116556,42904.0,42896.0,0.63051315]
["bitfinex","BTCUSD",1642097094260,0.116556,42904.0,42896.0,0.43722836]
["bitfinex","BTCUSD",1642097094459,0.058278,42903.0,42901.0,0.29956769]
["bitfinex","BTCUSD",1642097094859,0.058278,42903.0,42902.0,0.00027504]
["bitfinex","BTCUSD",1642097095459,0.00121343,42907.0,42902.0,0.00027504]
["bitfinex","BTCUSD",1642097095702,0.00121343,42907.0,42902.0,0.27542154]
["bitfinex","BTCUSD",1642097095909,0.00121343,42907.0,42902.0,0.00027504]
["bitfinex","BTCUSD",1642097096102,0.00121343,42907.0,42903.0,0.00025785]
["bitfinex","BTCUSD",1642097096303,0.058262,42908.0,42903.0,0.09322252]
["bitfinex","BTCUSD",1642097096505,0.116527,42911.0,42903.0,0.13983378]
["bitfinex","BTCUSD",1642097096703,0.00120517,42914.0,42904.0,0.42788567]
["bitfinex","BTCUSD",1642097096902,0.052469,42913.0,42912.0,0.32547011]
["bitfinex","BTCUSD",1642097097103,0.052469,42913.0,42912.0,0.70880476]
["bitfinex","BTCUSD",1642097097303,0.052469,42913.0,42912.0,0.7089079]
["bitfinex","BTCUSD",1642097097703,0.00120517,42914.0,42912.0,0.7089079]
["bitfinex","BTCUSD",1642097097906,0.5848,42924.0,42912.0,1.02613808]
["bitfinex","BTCUSD",1642097098104,0.052469,42921.0,42920.0,0.23631677]
["bitfinex","BTCUSD",1642097098306,0.052469,42921.0,42920.0,0.57237962]
["bitfinex","BTCUSD",1642097098507,0.00127119,42923.0,42920.0,0.57237962]
["bitfinex","BTCUSD",1642097098705,6.876e-05,42922.0,42920.0,0.57237962]
["bitfinex","BTCUSD",1642097100357,6.876e-05,42922.0,42920.0,0.33606285]
["bitfinex","BTCUSD",1642097100560,6.876e-05,42922.0,42913.0,0.00056504]
["bitfinex","BTCUSD",1642097100759,0.00122022,42919.0,42913.0,0.00056504]
["bitfinex","BTCUSD",1642097100960,0.052469,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642097101161,1.552469,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642097101362,2.83742556,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642097101558,2.737,42914.0,42909.0,0.12]
["bitfinex","BTCUSD",1642097101757,1.5,42910.0,42909.0,0.12]
["bitfinex","BTCUSD",1642097101957,1.599169,42910.0,42909.0,0.12]
["bitfinex","BTCUSD",1642097102355,1.5,42909.0,42897.0,0.32776707]
["bitfinex","BTCUSD",1642097102557,0.058275,42906.0,42901.0,0.0932327]
["bitfinex","BTCUSD",1642097102758,0.052469,42905.0,42901.0,0.0932327]
["bitfinex","BTCUSD",1642097102959,0.052469,42905.0,42901.0,0.00047935]
["bitfinex","BTCUSD",1642097103208,1.289469,42905.0,42901.0,0.00047935]
["bitfinex","BTCUSD",1642097103611,0.058274,42904.0,42901.0,0.00047935]
["bitfinex","BTCUSD",1642097103812,0.052469,42903.0,42901.0,0.00047935]
["bitfinex","BTCUSD",1642097104010,0.052469,42903.0,42898.0,0.00027504]
["bitfinex","BTCUSD",1642097104211,0.052469,42903.0,42900.0,0.00047936]
["bitfinex","BTCUSD",1642097104611,0.052469,42903.0,42901.0,0.00022347]
["bitfinex","BTCUSD",1642097104913,1.558281,42902.0,42901.0,0.00022347]
["bitfinex","BTCUSD",1642097105110,1.61075,42902.0,42901.0,0.00022347]
["bitfinex","BTCUSD",1642097105912,1.61075,42902.0,42900.0,0.00024066]
["bitfinex","BTCUSD",1642097106112,1.552469,42901.0,42900.0,0.00024066]
["bitfinex","BTCUSD",1642097106317,2.90725703,42901.0,42900.0,0.00024066]
["bitfinex","BTCUSD",1642097106513,3.00725703,42901.0,42900.0,0.00024066]
["bitfinex","BTCUSD",1642097106970,3.00725703,42901.0,42899.0,0.00025785]
["bitfinex","BTCUSD",1642097107169,2.832372,42900.0,42899.0,0.00025785]
["bitfinex","BTCUSD",1642097107769,1.55952767,42899.0,42898.0,0.1027]
["bitfinex","BTCUSD",1642097107969,1.65389967,42899.0,42898.0,0.1027]
["bitfinex","BTCUSD",1642097108167,3.09089966,42899.0,42898.0,0.1027]
["bitfinex","BTCUSD",1642097108368,1.75489936,42899.0,42898.0,0.1027]
["bitfinex","BTCUSD",1642097108569,1.65489936,42899.0,42898.0,0.1027]
["bitfinex","BTCUSD",1642097110712,0.09660436,42899.0,42898.0,0.41251816]
["bitfinex","BTCUSD",1642097110915,0.0467,42899.0,42898.0,1.00047988]
["bitfinex","BTCUSD",1642097111114,1.17399961,42911.0,42898.0,1.10115148]
["bitfinex","BTCUSD",1642097111115,1.1669,42911.0,42898.0,1.10115148]
["bitfinex","BTCUSD",1642097111311,1.1669,42911.0,42898.0,0.72298248]
["bitfinex","BTCUSD",1642097111517,0.00010314,42905.0,42898.0,0.72298248]
["bitfinex","BTCUSD",1642097111812,8.595e-05,42904.0,42898.0,0.41251816]
["bitfinex","BTCUSD",1642097112011,8.595e-05,42904.0,42901.0,0.04661102]
["bitfinex","BTCUSD",1642097112211,0.11659402,42907.0,42898.0,0.03529102]
["bitfinex","BTCUSD",1642097112212,0.058277,42901.0,42898.0,0.03529102]
["bitfinex","BTCUSD",1642097112615,0.058277,42901.0,42900.0,0.00047936]
["bitfinex","BTCUSD",1642097112813,1.624842,42901.0,42900.0,0.00047936]
["bitfinex","BTCUSD",1642097113013,1.720214,42901.0,42900.0,0.00047936]
["bitfinex","BTCUSD",1642097113314,2.95844301,42901.0,42900.0,0.00047936]
["bitfinex","BTCUSD",1642097113512,3.158443,42901.0,42898.0,0.03529102]
["bitfinex","BTCUSD",1642097113712,1.548672,42899.0,42898.0,0.03577042]
["bitfinex","BTCUSD",1642097113915,1.5,42898.0,42887.0,0.57518935]
["bitfinex","BTCUSD",1642097114118,0.116584,42894.0,42884.0,0.57518935]
["bitfinex","BTCUSD",1642097114356,2.27512068,42890.0,42888.0,0.00018909]
["bitfinex","BTCUSD",1642097114558,0.698672,42889.0,42888.0,0.00018909]
["bitfinex","BTCUSD",1642097114956,0.058289,42890.0,42888.0,0.40356372]
["bitfinex","BTCUSD",1642097115155,0.116584,42893.0,42888.0,0.40356372]
["bitfinex","BTCUSD",1642097115355,0.216572,42898.0,42889.0,0.0001719]
["bitfinex","BTCUSD",1642097115356,0.11783601,42896.0,42889.0,0.0001719]
["bitfinex","BTCUSD",1642097115956,0.048672,42895.0,42889.0,0.0001719]
["bitfinex","BTCUSD",1642097116158,0.058285,42892.0,42889.0,0.09342547]
["bitfinex","BTCUSD",1642097116360,0.205265,42892.0,42889.0,0.0001719]
["bitfinex","BTCUSD",1642097116557,0.205265,42892.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642097116558,0.048672,42891.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642097116761,1.15,42890.0,42883.0,0.57034406]
["bitfinex","BTCUSD",1642097116958,0.116594,42889.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642097117160,0.116594,42887.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642097117359,0.116594,42887.0,42884.0,0.00041906]
["bitfinex","BTCUSD",1642097117658,0.116594,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097117659,0.058297,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097118110,0.058302,42886.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097118311,1.15,42890.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097118512,1.14599118,42890.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097119313,0.058291,42889.0,42887.0,0.04662799]
["bitfinex","BTCUSD",1642097119712,1.14599118,42890.0,42887.0,0.04662799]
["bitfinex","BTCUSD",1642097120110,0.00124269,42898.0,42887.0,0.3750413]
["bitfinex","BTCUSD",1642097120310,0.058286,42894.0,42889.0,0.13987981]
["bitfinex","BTCUSD",1642097120511,0.058288,42893.0,42889.0,0.13987981]
["bitfinex","BTCUSD",1642097120711,0.058288,42893.0,42889.0,0.09325203]
["bitfinex","BTCUSD",1642097120914,0.058284,42893.0,42889.0,0.00047595]
["bitfinex","BTCUSD",1642097121312,0.048672,42892.0,42889.0,0.04710756]
["bitfinex","BTCUSD",1642097121512,0.00012033,42897.0,42889.0,0.04710756]
["bitfinex","BTCUSD",1642097121710,0.04877514,42896.0,42889.0,0.03710756]
["bitfinex","BTCUSD",1642097121967,0.04877514,42896.0,42891.0,0.28926728]
["bitfinex","BTCUSD",1642097122167,8.595e-05,42895.0,42891.0,0.28926728]
["bitfinex","BTCUSD",1642097122365,8.595e-05,42895.0,42893.0,0.04662419]
["bitfinex","BTCUSD",1642097122566,6.876e-05,42894.0,42893.0,0.31547326]
["bitfinex","BTCUSD",1642097122765,6.876e-05,42894.0,42893.0,1.31326476]
["bitfinex","BTCUSD",1642097123664,6.876e-05,42894.0,42893.0,1.31626476]
["bitfinex","BTCUSD",1642097124064,6.876e-05,42894.0,42893.0,1.31445907]
["bitfinex","BTCUSD",1642097124864,6.876e-05,42894.0,42893.0,0.66924669]
["bitfinex","BTCUSD",1642097125365,6.876e-05,42894.0,42893.0,0.41213299]
["bitfinex","BTCUSD",1642097125613,6.876e-05,42894.0,42893.0,0.05562419]
["bitfinex","BTCUSD",1642097126620,6.876e-05,42894.0,42893.0,0.009]
["bitfinex","BTCUSD",1642097127018,0.058291,42893.0,42891.0,0.0004759]
["bitfinex","BTCUSD",1642097127615,1.008289,42892.0,42891.0,0.0004759]
["bitfinex","BTCUSD",1642097127814,1.056961,42892.0,42891.0,0.0004759]
["bitfinex","BTCUSD",1642097128015,1.056961,42892.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097128216,0.058297,42890.0,42889.0,0.00047594]
["bitfinex","BTCUSD",1642097128516,1.20697,42890.0,42889.0,0.00047594]
["bitfinex","BTCUSD",1642097128716,2.44397,42890.0,42889.0,0.00047594]
["bitfinex","BTCUSD",1642097128915,2.44523078,42890.0,42889.0,0.00047594]
["bitfinex","BTCUSD",1642097129113,2.44389459,42890.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097129360,2.44389459,42890.0,42887.0,0.00047598]
["bitfinex","BTCUSD",1642097129361,0.116599,42888.0,42887.0,0.00047598]
["bitfinex","BTCUSD",1642097129564,1.023477,42888.0,42883.0,0.61352971]
["bitfinex","BTCUSD",1642097129761,0.116598,42888.0,42883.0,0.61352971]
["bitfinex","BTCUSD",1642097129962,0.116598,42888.0,42880.0,0.09327448]
["bitfinex","BTCUSD",1642097129963,0.00128757,42890.0,42882.0,0.2667822]
["bitfinex","BTCUSD",1642097130163,6.876e-05,42894.0,42887.0,0.30730644]
["bitfinex","BTCUSD",1642097130364,6.876e-05,42889.0,42887.0,0.30730644]
["bitfinex","BTCUSD",1642097130562,0.00013752,42893.0,42888.0,0.378272]
["bitfinex","BTCUSD",1642097130763,0.00020628,42897.0,42887.0,0.36558544]
["bitfinex","BTCUSD",1642097130963,0.8017327,42903.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097131162,0.04858,42902.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097131361,0.00020628,42897.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097131563,0.00020628,42897.0,42895.0,0.40483987]
["bitfinex","BTCUSD",1642097131764,0.00018909,42896.0,42895.0,0.44773987]
["bitfinex","BTCUSD",1642097131963,0.00018909,42896.0,42895.0,1.11110041]
["bitfinex","BTCUSD",1642097132165,0.00018909,42896.0,42895.0,1.21110041]
["bitfinex","BTCUSD",1642097132764,0.00018909,42896.0,42895.0,0.92601187]
["bitfinex","BTCUSD",1642097132963,0.00018909,42896.0,42895.0,1.15001296]
["bitfinex","BTCUSD",1642097133216,0.00018909,42896.0,42895.0,0.82601187]
["bitfinex","BTCUSD",1642097133616,0.00018909,42896.0,42895.0,0.84101187]
["bitfinex","BTCUSD",1642097134015,0.00018909,42896.0,42895.0,1.11030507]
["bitfinex","BTCUSD",1642097134217,0.00018909,42896.0,42895.0,1.16857407]
["bitfinex","BTCUSD",1642097135016,0.00018909,42896.0,42895.0,1.15357407]
["bitfinex","BTCUSD",1642097135221,0.058264,42910.0,42897.0,0.33211977]
["bitfinex","BTCUSD",1642097135419,0.00334981,42904.0,42899.0,0.058264]
["bitfinex","BTCUSD",1642097135618,0.00012033,42903.0,42899.0,0.058264]
["bitfinex","BTCUSD",1642097136018,0.00010314,42902.0,42899.0,0.058264]
["bitfinex","BTCUSD",1642097136221,0.00010314,42902.0,42898.0,0.23402721]
["bitfinex","BTCUSD",1642097136520,8.595e-05,42901.0,42900.0,0.04661202]
["bitfinex","BTCUSD",1642097137966,8.595e-05,42901.0,42898.0,0.04662329]
["bitfinex","BTCUSD",1642097138168,8.595e-05,42901.0,42896.0,0.09324333]
["bitfinex","BTCUSD",1642097138169,8.595e-05,42901.0,42895.0,0.36122477]
["bitfinex","BTCUSD",1642097138366,0.058283,42899.0,42895.0,0.36122477]
["bitfinex","BTCUSD",1642097138866,0.058283,42899.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097138867,0.116561,42899.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097139467,0.058278,42898.0,42896.0,0.04662187]
["bitfinex","BTCUSD",1642097140268,0.05217046,42898.0,42896.0,0.04662187]
["bitfinex","BTCUSD",1642097140914,0.00010314,42902.0,42897.0,0.378272]
["bitfinex","BTCUSD",1642097141113,0.00010314,42902.0,42898.0,0.3120844]
["bitfinex","BTCUSD",1642097141312,8.595e-05,42901.0,42898.0,0.3120844]
["bitfinex","BTCUSD",1642097141612,6.876e-05,42900.0,42898.0,0.3120844]
["bitfinex","BTCUSD",1642097142012,0.00083751,42904.0,42899.0,0.26662605]
["bitfinex","BTCUSD",1642097142212,0.00083751,42904.0,42901.0,0.04661268]
["bitfinex","BTCUSD",1642097142417,6.014e-05,42908.0,42901.0,0.04661268]
["bitfinex","BTCUSD",1642097142616,6.014e-05,42908.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097142617,0.04941753,42904.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097142814,0.116571,42901.0,42895.0,0.35822477]
["bitfinex","BTCUSD",1642097143113,0.116571,42901.0,42890.0,0.00047319]
["bitfinex","BTCUSD",1642097143114,0.11663876,42900.0,42890.0,0.00047319]
["bitfinex","BTCUSD",1642097143313,0.05835476,42900.0,42893.0,0.61795842]
["bitfinex","BTCUSD",1642097143615,0.05835476,42900.0,42893.0,0.04662925]
["bitfinex","BTCUSD",1642097143815,0.174856,42897.0,42893.0,0.04662925]
["bitfinex","BTCUSD",1642097144015,0.27285572,42899.0,42893.0,0.04662925]
["bitfinex","BTCUSD",1642097144216,6.876e-05,42900.0,42897.0,0.34852375]
["bitfinex","BTCUSD",1642097144483,6.876e-05,42900.0,42897.0,0.39514463]
["bitfinex","BTCUSD",1642097144682,0.05834776,42900.0,42897.0,0.39514463]
["bitfinex","BTCUSD",1642097145085,0.05834776,42900.0,42897.0,0.04662088]
["bitfinex","BTCUSD",1642097145281,0.16489876,42900.0,42890.0,0.00047321]
["bitfinex","BTCUSD",1642097145480,0.04834276,42900.0,42893.0,0.04662953]
["bitfinex","BTCUSD",1642097145681,0.058286,42897.0,42893.0,0.04662953]
["bitfinex","BTCUSD",1642097145882,6.876e-05,42900.0,42893.0,0.04662953]
["bitfinex","BTCUSD",1642097146281,0.95,42899.0,42887.0,0.57256301]
["bitfinex","BTCUSD",1642097146483,0.058287,42896.0,42888.0,0.33774004]
["bitfinex","BTCUSD",1642097146983,0.97639031,42908.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097147182,0.00128472,42905.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097147687,0.116568,42902.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097147883,0.116572,42901.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097148315,1.353572,42901.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097148712,1.453572,42901.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097150014,0.158283,42901.0,42900.0,10.77507224]
["bitfinex","BTCUSD",1642097150424,0.058283,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097150618,0.058286,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097151015,0.1165634,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097151217,0.1748414,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097151869,0.1165634,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097153268,1.237,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097156716,1.337,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097157517,1.332,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097158519,0.1,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097158917,0.2331264,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097159360,0.50560785,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097159559,0.3331264,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097160166,0.50508343,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097160363,0.5039427,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097160568,0.50950885,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097160966,0.2331264,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097161167,0.1698414,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097161368,0.1698414,42902.0,42901.0,0.4516197]
["bitfinex","BTCUSD",1642097161767,0.1698414,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097161768,1.40696173,42902.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097162167,0.00010314,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097163813,0.27238482,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097164018,1.64613691,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097164216,1.37385523,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097164414,1.47385523,42901.0,42900.0,10.65850664]
["bitfinex","BTCUSD",1642097164821,3.53644396,42901.0,42900.0,3.1688558]
["bitfinex","BTCUSD",1642097165019,3.81494365,42901.0,42900.0,1.1188558]
["bitfinex","BTCUSD",1642097165215,3.81494365,42901.0,42885.0,0.57132917]
["bitfinex","BTCUSD",1642097165216,0.2,42899.0,42885.0,0.57132917]
["bitfinex","BTCUSD",1642097165418,1.60127016,42890.0,42888.0,0.00046967]
["bitfinex","BTCUSD",1642097165616,0.00122339,42889.0,42888.0,0.00046967]
["bitfinex","BTCUSD",1642097165821,2.72970339,42889.0,42888.0,0.00046967]
["bitfinex","BTCUSD",1642097166015,0.6,42888.0,42881.0,0.24427342]
["bitfinex","BTCUSD",1642097166215,1.237,42883.0,42881.0,0.24427342]
["bitfinex","BTCUSD",1642097166416,0.5427309,42882.0,42881.0,0.24427342]
["bitfinex","BTCUSD",1642097166619,1.33683464,42882.0,42881.0,0.24427342]
["bitfinex","BTCUSD",1642097166876,0.09148,42882.0,42881.0,0.00012033]
["bitfinex","BTCUSD",1642097167079,0.0429,42882.0,42881.0,0.00012033]
["bitfinex","BTCUSD",1642097167275,0.0429,42882.0,42880.0,0.058295]
["bitfinex","BTCUSD",1642097167674,0.0429,42882.0,42881.0,1.81734387]
["bitfinex","BTCUSD",1642097167874,0.70153031,42892.0,42881.0,2.48593082]
["bitfinex","BTCUSD",1642097168076,0.70153031,42892.0,42882.0,0.28318288]
["bitfinex","BTCUSD",1642097168275,0.70153031,42892.0,42883.0,0.16321086]
["bitfinex","BTCUSD",1642097168477,0.175,42893.0,42883.0,8.595e-05]
["bitfinex","BTCUSD",1642097168673,0.075,42893.0,42884.0,6.876e-05]
["bitfinex","BTCUSD",1642097168875,6.876e-05,42892.0,42883.0,8.595e-05]
["bitfinex","BTCUSD",1642097169075,6.876e-05,42892.0,42888.0,0.28859934]
["bitfinex","BTCUSD",1642097169278,6.876e-05,42892.0,42888.0,0.56245624]
["bitfinex","BTCUSD",1642097170279,0.00090637,42892.0,42888.0,0.56245624]
["bitfinex","BTCUSD",1642097170478,0.05829,42891.0,42888.0,0.56245624]
["bitfinex","BTCUSD",1642097170923,0.00090637,42892.0,42888.0,0.56245624]
["bitfinex","BTCUSD",1642097171325,0.00090637,42892.0,42889.0,0.28863907]
["bitfinex","BTCUSD",1642097171326,8.76e-06,42892.0,42889.0,0.28863907]
["bitfinex","BTCUSD",1642097171522,8.76e-06,42892.0,42891.0,0.00127057]
["bitfinex","BTCUSD",1642097171523,1.637e-05,42892.0,42891.0,0.00127057]
["bitfinex","BTCUSD",1642097171721,1.637e-05,42892.0,42891.0,0.72405419]
["bitfinex","BTCUSD",1642097171921,1.637e-05,42892.0,42891.0,0.77067042]
["bitfinex","BTCUSD",1642097172121,1.637e-05,42892.0,42891.0,0.87067042]
["bitfinex","BTCUSD",1642097172321,1.637e-05,42892.0,42891.0,0.5690588]
["bitfinex","BTCUSD",1642097172522,0.103,42898.0,42897.0,0.00122375]
["bitfinex","BTCUSD",1642097172721,0.103,42898.0,42897.0,2.23744408]
["bitfinex","BTCUSD",1642097173121,0.103,42898.0,42897.0,2.33744408]
["bitfinex","BTCUSD",1642097173522,0.103,42898.0,42897.0,2.64359318]
["bitfinex","BTCUSD",1642097173724,0.058265,42911.0,42897.0,2.61033018]
["bitfinex","BTCUSD",1642097173725,6.01e-05,42906.0,42897.0,2.61033018]
["bitfinex","BTCUSD",1642097173923,6.01e-05,42906.0,42900.0,0.27828773]
["bitfinex","BTCUSD",1642097174122,6.01e-05,42906.0,42901.0,0.41400696]
["bitfinex","BTCUSD",1642097174364,6.01e-05,42906.0,42897.0,0.06912375]
["bitfinex","BTCUSD",1642097174565,6.01e-05,42906.0,42897.0,0.025]
["bitfinex","BTCUSD",1642097174566,0.65942318,42906.0,42897.0,0.025]
["bitfinex","BTCUSD",1642097174760,0.65407952,42906.0,42897.0,0.025]
["bitfinex","BTCUSD",1642097174960,0.00083753,42904.0,42897.0,0.025]
["bitfinex","BTCUSD",1642097175162,0.00083753,42904.0,42899.0,0.48040887]
["bitfinex","BTCUSD",1642097175362,0.00018909,42903.0,42899.0,0.48040887]
["bitfinex","BTCUSD",1642097175760,0.0001719,42902.0,42901.0,0.39233366]
["bitfinex","BTCUSD",1642097176861,0.0001719,42902.0,42901.0,0.35333366]
["bitfinex","BTCUSD",1642097177262,0.0001719,42902.0,42894.0,0.31637917]
["bitfinex","BTCUSD",1642097177461,0.0001719,42902.0,42893.0,0.2815381]
["bitfinex","BTCUSD",1642097177660,0.00015471,42901.0,42893.0,0.2815381]
["bitfinex","BTCUSD",1642097178116,0.00013752,42900.0,42896.0,0.058273]
["bitfinex","BTCUSD",1642097178315,0.00013752,42900.0,42895.0,0.2844093]
["bitfinex","BTCUSD",1642097178516,0.00012033,42899.0,42896.0,0.39364249]
["bitfinex","BTCUSD",1642097178718,0.00012033,42899.0,42896.0,0.67467238]
["bitfinex","BTCUSD",1642097178920,0.00010314,42898.0,42896.0,0.67467238]
["bitfinex","BTCUSD",1642097179317,0.00083756,42900.0,42897.0,2.12834273]
["bitfinex","BTCUSD",1642097179518,0.00083756,42900.0,42897.0,1.46654385]
["bitfinex","BTCUSD",1642097179716,0.00012033,42899.0,42897.0,1.46654385]
["bitfinex","BTCUSD",1642097180116,0.00010314,42898.0,42897.0,1.46654385]
["bitfinex","BTCUSD",1642097180517,0.00010314,42898.0,42897.0,1.408272]
["bitfinex","BTCUSD",1642097181865,0.00010314,42898.0,42897.0,1.455272]
["bitfinex","BTCUSD",1642097182064,0.00010314,42898.0,42897.0,1.513542]
["bitfinex","BTCUSD",1642097182464,0.00010314,42898.0,42897.0,1.891814]
["bitfinex","BTCUSD",1642097182764,0.00010314,42898.0,42897.0,1.833544]
["bitfinex","BTCUSD",1642097182964,0.00010314,42898.0,42897.0,1.786544]
["bitfinex","BTCUSD",1642097183763,0.00010314,42898.0,42897.0,1.835544]
["bitfinex","BTCUSD",1642097184364,0.00010314,42898.0,42897.0,1.399]
["bitfinex","BTCUSD",1642097184564,0.116552,42904.0,42898.0,1.2]
["bitfinex","BTCUSD",1642097184565,0.00083756,42900.0,42898.0,1.2]
["bitfinex","BTCUSD",1642097185370,0.00083756,42900.0,42899.0,1.878272]
["bitfinex","BTCUSD",1642097185618,8.595e-05,42903.0,42899.0,2.02607818]
["bitfinex","BTCUSD",1642097185817,0.00083755,42902.0,42899.0,2.02607818]
["bitfinex","BTCUSD",1642097186021,0.00090631,42902.0,42899.0,2.02607818]
["bitfinex","BTCUSD",1642097186820,6.876e-05,42902.0,42900.0,0.27098632]
["bitfinex","BTCUSD",1642097187016,6.876e-05,42902.0,42901.0,1.924872]
["bitfinex","BTCUSD",1642097187418,6.876e-05,42902.0,42901.0,2.14139]
["bitfinex","BTCUSD",1642097187818,6.876e-05,42902.0,42901.0,2.16939]
["bitfinex","BTCUSD",1642097188619,6.876e-05,42902.0,42901.0,2.17062227]
["bitfinex","BTCUSD",1642097189117,6.876e-05,42902.0,42901.0,2.14262227]
["bitfinex","BTCUSD",1642097189772,6.876e-05,42902.0,42901.0,2.18662227]
["bitfinex","BTCUSD",1642097190173,6.876e-05,42902.0,42901.0,3.59287176]
["bitfinex","BTCUSD",1642097190574,8.76e-06,42902.0,42901.0,3.69287176]
["bitfinex","BTCUSD",1642097190776,1.629e-05,42904.0,42903.0,0.378272]
["bitfinex","BTCUSD",1642097191075,1.629e-05,42904.0,42903.0,0.583117]
["bitfinex","BTCUSD",1642097191473,1.629e-05,42904.0,42903.0,0.58439684]
["bitfinex","BTCUSD",1642097191677,0.001,42910.0,42908.0,0.0012675]
["bitfinex","BTCUSD",1642097191877,0.001,42910.0,42909.0,0.424872]
["bitfinex","BTCUSD",1642097192074,0.001,42910.0,42909.0,0.524872]
["bitfinex","BTCUSD",1642097192475,0.001,42910.0,42909.0,0.497872]
["bitfinex","BTCUSD",1642097193910,0.001,42910.0,42909.0,0.528872]
["bitfinex","BTCUSD",1642097195111,0.001,42910.0,42909.0,0.497872]
["bitfinex","BTCUSD",1642097195911,0.001,42910.0,42909.0,0.548872]
["bitfinex","BTCUSD",1642097196312,0.001,42910.0,42909.0,0.448872]
["bitfinex","BTCUSD",1642097196961,0.001,42910.0,42909.0,0.051]
["bitfinex","BTCUSD",1642097197165,0.001,42910.0,42906.0,0.57796664]
["bitfinex","BTCUSD",1642097197360,0.001,42910.0,42907.0,0.37809]
["bitfinex","BTCUSD",1642097197565,0.00012033,42909.0,42907.0,0.37809]
["bitfinex","BTCUSD",1642097197962,0.00010314,42908.0,42907.0,0.37809]
["bitfinex","BTCUSD",1642097198362,0.00010314,42908.0,42907.0,1.37809]
["bitfinex","BTCUSD",1642097198662,0.00010314,42908.0,42907.0,1.536346]
["bitfinex","BTCUSD",1642097198863,0.00010314,42908.0,42907.0,1.37809]
["bitfinex","BTCUSD",1642097199061,0.00010314,42908.0,42907.0,1.47809]
["bitfinex","BTCUSD",1642097199261,0.00010314,42908.0,42907.0,1.82809]
["bitfinex","BTCUSD",1642097199460,0.00010314,42908.0,42907.0,1.47809]
["bitfinex","BTCUSD",1642097199666,0.00010314,42908.0,42907.0,1.80599944]
["bitfinex","BTCUSD",1642097199860,0.00010314,42908.0,42907.0,1.87099944]
["bitfinex","BTCUSD",1642097200061,0.00010314,42908.0,42907.0,2.15305139]
["bitfinex","BTCUSD",1642097200461,0.00010314,42908.0,42907.0,2.21130639]
["bitfinex","BTCUSD",1642097201117,0.00010314,42908.0,42907.0,2.14630639]
["bitfinex","BTCUSD",1642097201320,0.00010314,42908.0,42907.0,2.72427303]
["bitfinex","BTCUSD",1642097201919,0.00010314,42908.0,42907.0,2.79127303]
["bitfinex","BTCUSD",1642097202122,0.00010314,42908.0,42907.0,2.83787303]
["bitfinex","BTCUSD",1642097202323,0.00010314,42908.0,42907.0,3.33915667]
["bitfinex","BTCUSD",1642097202524,0.00010314,42908.0,42907.0,2.76755596]
["bitfinex","BTCUSD",1642097202724,0.001,42910.0,42907.0,2.76755596]
["bitfinex","BTCUSD",1642097202725,0.00168358,42910.0,42907.0,2.80358596]
["bitfinex","BTCUSD",1642097202923,3.58e-06,42910.0,42909.0,1.87809]
["bitfinex","BTCUSD",1642097203124,0.0124973,42915.0,42911.0,0.058233]
["bitfinex","BTCUSD",1642097203323,0.0124973,42915.0,42912.0,0.42469]
["bitfinex","BTCUSD",1642097203527,0.0070373,42915.0,42912.0,0.82395696]
["bitfinex","BTCUSD",1642097203728,0.0043073,42915.0,42914.0,0.37809]
["bitfinex","BTCUSD",1642097203924,0.0043073,42915.0,42914.0,0.72522398]
["bitfinex","BTCUSD",1642097204126,0.001,42921.0,42916.0,0.058226]
["bitfinex","BTCUSD",1642097204372,0.8656,42935.0,42921.0,0.00127004]
["bitfinex","BTCUSD",1642097204571,0.4456,42935.0,42922.0,1.29936165]
["bitfinex","BTCUSD",1642097204772,0.4456,42935.0,42926.0,0.349264]
["bitfinex","BTCUSD",1642097204978,0.70086519,42932.0,42931.0,0.10128378]
["bitfinex","BTCUSD",1642097205170,0.4456,42935.0,42931.0,1.64788378]
["bitfinex","BTCUSD",1642097205373,0.4456,42935.0,42932.0,0.37809]
["bitfinex","BTCUSD",1642097205571,0.4456,42935.0,42932.0,0.0466]
["bitfinex","BTCUSD",1642097205770,0.00142975,42933.0,42932.0,0.0466]
["bitfinex","BTCUSD",1642097205972,0.07703875,42933.0,42932.0,0.0466]
["bitfinex","BTCUSD",1642097206172,0.06703875,42933.0,42932.0,0.0466]
["bitfinex","BTCUSD",1642097206678,0.06703875,42933.0,42931.0,0.021]
["bitfinex","BTCUSD",1642097207075,0.06703875,42933.0,42929.0,0.57569305]
["bitfinex","BTCUSD",1642097207272,0.058244,42931.0,42929.0,0.57569305]
["bitfinex","BTCUSD",1642097207475,0.567064,42930.0,42929.0,0.57569305]
["bitfinex","BTCUSD",1642097207875,0.067064,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642097208111,1.362311,42930.0,42920.0,0.43176181]
["bitfinex","BTCUSD",1642097208311,0.058247,42930.0,42922.0,0.72731758]
["bitfinex","BTCUSD",1642097208512,0.158247,42930.0,42922.0,0.72731758]
["bitfinex","BTCUSD",1642097208714,0.00083736,42927.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097209614,0.001,42934.0,42926.0,0.00126115]
["bitfinex","BTCUSD",1642097209815,0.00083736,42927.0,42926.0,0.00126115]
["bitfinex","BTCUSD",1642097210018,0.00083736,42927.0,42926.0,1.37918415]
["bitfinex","BTCUSD",1642097210217,0.00083736,42927.0,42926.0,1.93741215]
["bitfinex","BTCUSD",1642097210414,0.00083736,42927.0,42926.0,1.43741215]
["bitfinex","BTCUSD",1642097210615,0.00083736,42927.0,42926.0,0.37918415]
["bitfinex","BTCUSD",1642097210816,6.876e-05,42933.0,42926.0,0.37918415]
["bitfinex","BTCUSD",1642097211015,6.876e-05,42933.0,42930.0,0.33262628]
["bitfinex","BTCUSD",1642097211213,0.067064,42932.0,42926.0,0.00126115]
["bitfinex","BTCUSD",1642097211416,6.876e-05,42933.0,42926.0,0.00126115]
["bitfinex","BTCUSD",1642097211614,0.058234,42931.0,42926.0,0.00126115]
["bitfinex","BTCUSD",1642097211880,6.876e-05,42933.0,42924.0,0.32369404]
["bitfinex","BTCUSD",1642097212278,6.876e-05,42933.0,42923.0,0.04670314]
["bitfinex","BTCUSD",1642097212279,0.00083733,42931.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642097212679,0.00083733,42931.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097213277,6.876e-05,42933.0,42928.0,0.30657003]
["bitfinex","BTCUSD",1642097213476,6.876e-05,42933.0,42930.0,0.44663313]
["bitfinex","BTCUSD",1642097215076,6.876e-05,42933.0,42928.0,0.00123661]
["bitfinex","BTCUSD",1642097215717,6.876e-05,42933.0,42925.0,0.33277872]
["bitfinex","BTCUSD",1642097215920,0.00090608,42933.0,42925.0,0.33277872]
["bitfinex","BTCUSD",1642097216115,0.00090608,42933.0,42923.0,0.25556853]
["bitfinex","BTCUSD",1642097216318,0.00090608,42933.0,42923.0,0.31380153]
["bitfinex","BTCUSD",1642097216615,0.00090608,42933.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642097216816,6.876e-05,42933.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642097217015,0.00083734,42930.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642097217619,0.00083734,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097217822,0.11654476,42933.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097218319,0.058243,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097218718,0.058243,42928.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097218917,0.11102623,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097219368,0.05824484,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097219767,0.125309,42928.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097220167,0.125309,42928.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642097220372,0.058245,42928.0,42918.0,0.71452649]
["bitfinex","BTCUSD",1642097220570,0.058247,42926.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642097220771,0.058247,42926.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642097220970,0.058247,42926.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642097221571,1.295247,42926.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642097221771,1.295247,42926.0,42917.0,0.00048958]
["bitfinex","BTCUSD",1642097221772,0.058258,42921.0,42917.0,0.00048958]
["bitfinex","BTCUSD",1642097222170,0.058258,42921.0,42918.0,0.00018909]
["bitfinex","BTCUSD",1642097222571,0.00129782,42920.0,42918.0,0.00018909]
["bitfinex","BTCUSD",1642097222773,0.05955525,42920.0,42918.0,0.00018909]
["bitfinex","BTCUSD",1642097223134,1.25,42918.0,42911.0,0.48068408]
["bitfinex","BTCUSD",1642097223323,1.25,42918.0,42895.0,0.9396]
["bitfinex","BTCUSD",1642097223324,0.067064,42914.0,42905.0,0.67343367]
["bitfinex","BTCUSD",1642097223522,0.116549,42910.0,42905.0,0.67343367]
["bitfinex","BTCUSD",1642097223722,0.11654981,42909.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097223923,0.00127625,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097224123,0.06834025,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097224522,1.30534025,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097224724,1.02064468,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097225025,0.058281,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097225222,0.11655481,42909.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097225728,0.41416668,42909.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642097226123,0.058281,42909.0,42907.0,0.34019095]
["bitfinex","BTCUSD",1642097226323,0.024,42911.0,42907.0,0.34019095]
["bitfinex","BTCUSD",1642097226523,0.024,42911.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642097227166,8.595e-05,42917.0,42912.0,0.28271783]
["bitfinex","BTCUSD",1642097227369,0.058254,42916.0,42912.0,0.28271783]
["bitfinex","BTCUSD",1642097227566,0.05832276,42916.0,42912.0,0.28271783]
["bitfinex","BTCUSD",1642097227766,0.05832276,42916.0,42914.0,0.44906557]
["bitfinex","BTCUSD",1642097229170,6.876e-05,42916.0,42914.0,0.44906557]
["bitfinex","BTCUSD",1642097229769,6.876e-05,42916.0,42915.0,1.937576]
["bitfinex","BTCUSD",1642097230068,6.876e-05,42916.0,42915.0,1.93882364]
["bitfinex","BTCUSD",1642097230470,6.876e-05,42916.0,42915.0,0.437576]
["bitfinex","BTCUSD",1642097230716,6.876e-05,42916.0,42915.0,0.05946]
["bitfinex","BTCUSD",1642097230917,0.116507,42920.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097230918,0.11630865,42920.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097231118,0.17456081,42920.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097231522,0.058257,42919.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097232718,0.65913761,42919.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097233320,1.83788061,42918.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097233518,1.95441061,42918.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097233721,0.71741061,42918.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097234020,0.60088061,42918.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097235569,0.058253,42919.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097235769,0.024,42918.0,42917.0,0.05946]
["bitfinex","BTCUSD",1642097235968,0.024,42918.0,42915.0,0.05946]
["bitfinex","BTCUSD",1642097236168,0.024,42918.0,42915.0,0.05984996]
["bitfinex","BTCUSD",1642097237169,0.058253,42919.0,42915.0,0.05946]
["bitfinex","BTCUSD",1642097238623,0.058253,42919.0,42915.0,0.05984996]
["bitfinex","BTCUSD",1642097239222,0.058253,42919.0,42915.0,0.03484996]
["bitfinex","BTCUSD",1642097239622,0.058253,42919.0,42915.0,0.03446]
["bitfinex","BTCUSD",1642097239821,0.058253,42919.0,42915.0,0.03484141]
["bitfinex","BTCUSD",1642097240324,0.11650753,42919.0,42915.0,0.03484141]
["bitfinex","BTCUSD",1642097240723,0.058253,42919.0,42915.0,0.03484141]
["bitfinex","BTCUSD",1642097240921,0.058253,42919.0,42915.0,0.03446]
["bitfinex","BTCUSD",1642097241122,0.058253,42919.0,42915.0,0.03484141]
["bitfinex","BTCUSD",1642097241323,0.65913361,42919.0,42915.0,0.03484141]
["bitfinex","BTCUSD",1642097241728,0.60088061,42919.0,42917.0,0.03446]
["bitfinex","BTCUSD",1642097241984,0.60088061,42919.0,42918.0,1.23446]
["bitfinex","BTCUSD",1642097241985,0.62888061,42919.0,42918.0,1.23446]
["bitfinex","BTCUSD",1642097242174,0.028,42919.0,42918.0,1.23446]
["bitfinex","BTCUSD",1642097242574,0.028,42919.0,42918.0,1.49052877]
["bitfinex","BTCUSD",1642097242774,0.028,42919.0,42918.0,1.83468174]
["bitfinex","BTCUSD",1642097242974,0.028,42919.0,42918.0,2.21279774]
["bitfinex","BTCUSD",1642097243175,0.60088061,42920.0,42918.0,2.21279774]
["bitfinex","BTCUSD",1642097243374,0.60088061,42924.0,42922.0,0.03446]
["bitfinex","BTCUSD",1642097244377,0.00079443,42925.0,42922.0,0.03446]
["bitfinex","BTCUSD",1642097244577,0.00079448,42925.0,42922.0,0.03446]
["bitfinex","BTCUSD",1642097244777,0.00013752,42924.0,42922.0,0.03446]
["bitfinex","BTCUSD",1642097245176,0.00012033,42923.0,42922.0,0.03446]
["bitfinex","BTCUSD",1642097245822,0.00012033,42923.0,42922.0,2.21224507]
["bitfinex","BTCUSD",1642097246022,0.00012033,42923.0,42922.0,2.06043917]
["bitfinex","BTCUSD",1642097246419,0.68854981,42928.0,42922.0,2.17689317]
["bitfinex","BTCUSD",1642097246619,0.68854981,42928.0,42927.0,0.00125759]
["bitfinex","BTCUSD",1642097247019,0.102,42928.0,42927.0,1.53571759]
["bitfinex","BTCUSD",1642097247219,0.58654981,42931.0,42927.0,1.91383359]
["bitfinex","BTCUSD",1642097247418,0.58654981,42931.0,42927.0,1.63571759]
["bitfinex","BTCUSD",1642097247619,0.00012033,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097247825,0.00012033,42930.0,42929.0,1.43446]
["bitfinex","BTCUSD",1642097248022,0.00012033,42930.0,42929.0,2.08907322]
["bitfinex","BTCUSD",1642097248521,0.00012033,42930.0,42929.0,2.24729722]
["bitfinex","BTCUSD",1642097249020,0.00012033,42930.0,42929.0,2.14729722]
["bitfinex","BTCUSD",1642097249672,0.00012033,42930.0,42929.0,1.812576]
["bitfinex","BTCUSD",1642097249869,0.00012033,42930.0,42929.0,0.07046]
["bitfinex","BTCUSD",1642097251070,0.00012033,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097251672,2.53712033,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097252076,3.29638971,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097252272,2.05938971,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097252471,0.75938971,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097252875,0.00012033,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097253319,0.98132929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097253720,1.58132929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097253920,1.60432929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097254118,2.84132929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097254519,2.24132929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097254919,1.00432929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097255121,0.98132929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097255719,0.98132929,42930.0,42929.0,0.43446]
["bitfinex","BTCUSD",1642097255919,1.01732929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097257070,0.98132929,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097257669,0.00012033,42930.0,42929.0,0.98446]
["bitfinex","BTCUSD",1642097257870,0.06512033,42930.0,42929.0,0.98446]
["bitfinex","BTCUSD",1642097258072,0.06512033,42930.0,42929.0,1.22431362]
["bitfinex","BTCUSD",1642097258368,0.06512033,42930.0,42929.0,1.60713755]
["bitfinex","BTCUSD",1642097259170,0.60083503,42930.0,42929.0,1.22431362]
["bitfinex","BTCUSD",1642097259974,0.61783503,42930.0,42929.0,0.29131362]
["bitfinex","BTCUSD",1642097260176,0.61783503,42930.0,42929.0,0.05146]
["bitfinex","BTCUSD",1642097260822,0.61756799,42930.0,42929.0,0.05146]
["bitfinex","BTCUSD",1642097261421,0.61756799,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097261422,0.60056799,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097261622,0.116474,42931.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097261824,0.70084404,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097262023,0.82884404,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097262623,0.128,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097262822,1.12927511,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097263422,1.00127511,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097263822,1.03827511,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097264667,0.037,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097264870,0.73786691,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097265073,0.70086691,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097265470,0.00079395,42932.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097265671,0.9404746,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097265870,0.9814746,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097266072,0.041,42930.0,42929.0,0.03446]
["bitfinex","BTCUSD",1642097266469,0.041,42930.0,42929.0,0.02227759]
["bitfinex","BTCUSD",1642097266671,0.041,42930.0,42927.0,0.05946]
["bitfinex","BTCUSD",1642097267069,0.9404746,42931.0,42927.0,0.05946]
["bitfinex","BTCUSD",1642097267271,0.9404746,42930.0,42927.0,0.05946]
["bitfinex","BTCUSD",1642097267574,0.9404746,42930.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097267772,0.70087328,42929.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097268418,0.74387328,42930.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097269218,0.70087328,42930.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097269819,0.75487328,42930.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097270723,0.70087328,42929.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097270923,0.75911528,42929.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097271871,0.78411528,42929.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097272274,0.72587328,42929.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097272671,0.77336585,42929.0,42922.0,0.00038748]
["bitfinex","BTCUSD",1642097272877,0.05824,42928.0,42921.0,0.04782298]
["bitfinex","BTCUSD",1642097273072,0.05824,42928.0,42923.0,0.00012033]
["bitfinex","BTCUSD",1642097273272,0.05824,42928.0,42922.0,0.00013752]
["bitfinex","BTCUSD",1642097273472,0.05818,42928.0,42922.0,0.00013752]
["bitfinex","BTCUSD",1642097273873,0.60078187,42925.0,42922.0,0.00013752]
["bitfinex","BTCUSD",1642097274073,0.058243,42924.0,42922.0,0.00013752]
["bitfinex","BTCUSD",1642097274272,0.60078187,42925.0,42923.0,0.04776298]
["bitfinex","BTCUSD",1642097274472,0.60058351,42925.0,42923.0,0.04776298]
["bitfinex","BTCUSD",1642097274673,0.60058351,42926.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642097275375,0.058241,42928.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642097276823,0.058241,42928.0,42926.0,0.24651338]
["bitfinex","BTCUSD",1642097277129,0.058241,42928.0,42927.0,0.04776298]
["bitfinex","BTCUSD",1642097277130,0.00079474,42928.0,42927.0,0.04776298]
["bitfinex","BTCUSD",1642097277322,0.00079474,42928.0,42927.0,0.48103268]
["bitfinex","BTCUSD",1642097277723,0.00079474,42928.0,42927.0,0.75966647]
["bitfinex","BTCUSD",1642097277927,0.00040474,42928.0,42927.0,1.40966647]
["bitfinex","BTCUSD",1642097278125,0.73891218,42929.0,42927.0,1.78778247]
["bitfinex","BTCUSD",1642097278126,0.038,42929.0,42927.0,1.78778247]
["bitfinex","BTCUSD",1642097278324,0.038,42929.0,42928.0,1.92068194]
["bitfinex","BTCUSD",1642097278725,0.038,42929.0,42928.0,1.97890794]
["bitfinex","BTCUSD",1642097279025,0.038,42929.0,42928.0,1.78410498]
["bitfinex","BTCUSD",1642097279668,0.038,42929.0,42928.0,1.68410498]
["bitfinex","BTCUSD",1642097279868,0.001,42934.0,42931.0,0.04776298]
["bitfinex","BTCUSD",1642097280269,0.70191218,42934.0,42931.0,0.04776298]
["bitfinex","BTCUSD",1642097281170,0.70191218,42934.0,42933.0,0.79776298]
["bitfinex","BTCUSD",1642097281568,0.70198094,42934.0,42933.0,0.79776298]
["bitfinex","BTCUSD",1642097281770,0.70198094,42934.0,42933.0,1.08569295]
["bitfinex","BTCUSD",1642097281968,0.79998094,42934.0,42933.0,1.09169295]
["bitfinex","BTCUSD",1642097282169,0.79998094,42934.0,42933.0,0.34169295]
["bitfinex","BTCUSD",1642097282369,0.79998094,42934.0,42933.0,0.84169295]
["bitfinex","BTCUSD",1642097282572,0.09906876,42934.0,42933.0,0.84169295]
["bitfinex","BTCUSD",1642097283220,0.00106876,42934.0,42933.0,0.83569295]
["bitfinex","BTCUSD",1642097283424,0.00106876,42934.0,42933.0,1.10792615]
["bitfinex","BTCUSD",1642097283921,0.00106876,42934.0,42933.0,1.11992615]
["bitfinex","BTCUSD",1642097284123,0.00106876,42934.0,42933.0,1.21992615]
["bitfinex","BTCUSD",1642097284324,0.00106876,42934.0,42933.0,2.37240895]
["bitfinex","BTCUSD",1642097284722,0.00106876,42934.0,42933.0,2.27240895]
["bitfinex","BTCUSD",1642097284922,0.00106876,42934.0,42933.0,2.37240895]
["bitfinex","BTCUSD",1642097285123,0.5236,42935.0,42934.0,1.92717181]
["bitfinex","BTCUSD",1642097285124,0.001,42935.0,42934.0,1.92717181]
["bitfinex","BTCUSD",1642097285425,0.001,42935.0,42934.0,1.97377181]
["bitfinex","BTCUSD",1642097285726,0.001,42935.0,42934.0,2.07377181]
["bitfinex","BTCUSD",1642097285921,0.001,42935.0,42934.0,2.11177181]
["bitfinex","BTCUSD",1642097287171,0.001,42935.0,42934.0,2.07377181]
["bitfinex","BTCUSD",1642097287471,0.001,42935.0,42934.0,1.97377181]
["bitfinex","BTCUSD",1642097287670,0.001,42935.0,42934.0,2.07377181]
["bitfinex","BTCUSD",1642097287873,0.001,42935.0,42934.0,2.11277181]
["bitfinex","BTCUSD",1642097288070,0.001,42935.0,42934.0,2.01277181]
["bitfinex","BTCUSD",1642097288276,0.001,42935.0,42934.0,0.46617181]
["bitfinex","BTCUSD",1642097289271,0.001,42935.0,42934.0,0.42717181]
["bitfinex","BTCUSD",1642097289672,0.001,42935.0,42934.0,0.04776298]
["bitfinex","BTCUSD",1642097289876,0.001,42935.0,42934.0,0.10076298]
["bitfinex","BTCUSD",1642097291224,0.001,42935.0,42927.0,0.33470742]
["bitfinex","BTCUSD",1642097291225,0.059232,42935.0,42928.0,0.37189587]
["bitfinex","BTCUSD",1642097291626,0.73096489,42935.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097292625,0.7308042,42934.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097292826,0.6007047,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097293527,0.7171747,42933.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097293925,0.017,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097295273,0.05907332,42932.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097295470,0.65977802,42932.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097296075,0.6589407,42932.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097296273,0.058236,42932.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097296976,0.058241,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097297377,0.116485,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097297976,0.6007047,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097298822,0.87555015,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097299524,0.87325015,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097299723,0.75906515,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097299923,0.78606515,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097300125,0.60072896,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097300824,0.65476242,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097301428,0.05824,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097301975,0.36833437,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097302371,0.08224,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097302970,0.37020302,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097303273,1.04702517,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097303874,1.07502517,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097304171,0.78706215,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097305372,1.0459966,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097306022,1.0789966,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097306222,0.37817445,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097306427,0.72107574,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097307022,0.66283574,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097307423,0.95462795,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097307822,0.95362795,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097308024,0.66183574,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097308622,0.94807526,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097308823,0.66183574,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097309127,0.87542101,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097309368,0.81717801,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097309870,0.84717801,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097310069,0.28594903,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097310572,1.56954903,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097310772,2.27024904,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097310973,2.82024904,42930.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642097311170,0.17478036,42927.0,42922.0,0.00049182]
["bitfinex","BTCUSD",1642097311370,1.353521,42925.0,42922.0,0.00049182]
["bitfinex","BTCUSD",1642097311574,1.2836,42924.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097311973,1.3836,42924.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097312172,0.05825526,42923.0,42921.0,0.00049187]
["bitfinex","BTCUSD",1642097312373,0.104852,42923.0,42921.0,0.00049187]
["bitfinex","BTCUSD",1642097312674,0.0466,42923.0,42921.0,0.00049187]
["bitfinex","BTCUSD",1642097312872,0.0466,42923.0,42913.0,0.05946]
["bitfinex","BTCUSD",1642097313123,0.68799188,42924.0,42920.0,0.0599519]
["bitfinex","BTCUSD",1642097313328,0.68799188,42924.0,42922.0,0.05946]
["bitfinex","BTCUSD",1642097313627,0.058258,42924.0,42923.0,1.28760909]
["bitfinex","BTCUSD",1642097313824,0.058258,42924.0,42923.0,1.00956314]
["bitfinex","BTCUSD",1642097314026,0.082258,42924.0,42923.0,1.00956314]
["bitfinex","BTCUSD",1642097314722,0.082258,42924.0,42923.0,0.05956314]
["bitfinex","BTCUSD",1642097315723,0.058258,42924.0,42923.0,0.05956314]
["bitfinex","BTCUSD",1642097318676,0.058258,42924.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097319074,0.058258,42924.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642097319273,0.05825,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642097320642,0.608251,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642097320942,0.058251,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642097321344,0.116506,42924.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642097321345,0.058258,42924.0,42922.0,0.58357667]
["bitfinex","BTCUSD",1642097321644,0.058258,42924.0,42923.0,0.05956314]
["bitfinex","BTCUSD",1642097324145,0.058258,42924.0,42923.0,0.33448056]
["bitfinex","BTCUSD",1642097324379,0.058231,42926.0,42923.0,0.33448056]
["bitfinex","BTCUSD",1642097324577,0.058231,42926.0,42923.0,0.38106521]
["bitfinex","BTCUSD",1642097324889,0.058231,42926.0,42924.0,0.11777695]
["bitfinex","BTCUSD",1642097325079,0.058231,42926.0,42925.0,0.33875093]
["bitfinex","BTCUSD",1642097325278,0.123,42929.0,42925.0,0.33881969]
["bitfinex","BTCUSD",1642097325677,0.11730129,42930.0,42925.0,0.33881969]
["bitfinex","BTCUSD",1642097326179,0.116464,42930.0,42925.0,0.33881969]
["bitfinex","BTCUSD",1642097326377,0.058232,42928.0,42925.0,0.39705269]
["bitfinex","BTCUSD",1642097326579,0.11730133,42930.0,42927.0,0.05946]
["bitfinex","BTCUSD",1642097326880,0.00083733,42930.0,42929.0,0.90946]
["bitfinex","BTCUSD",1642097327279,0.058233,42931.0,42929.0,0.90946]
["bitfinex","BTCUSD",1642097327482,0.116462,42931.0,42929.0,0.90946]
["bitfinex","BTCUSD",1642097328831,0.116462,42931.0,42929.0,0.05946]
["bitfinex","BTCUSD",1642097329432,0.058233,42931.0,42929.0,0.05946]
["bitfinex","BTCUSD",1642097329834,0.058233,42931.0,42929.0,0.117687]
["bitfinex","BTCUSD",1642097330730,0.11646,42931.0,42929.0,0.117687]
["bitfinex","BTCUSD",1642097331335,0.11646,42931.0,42929.0,0.05946]
["bitfinex","BTCUSD",1642097331972,0.11646,42931.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097332373,0.11646,42931.0,42928.0,0.117688]
["bitfinex","BTCUSD",1642097332569,0.11646,42931.0,42928.0,0.05946]
["bitfinex","BTCUSD",1642097333171,0.11646,42931.0,42928.0,0.33488481]
["bitfinex","BTCUSD",1642097333371,0.11646,42931.0,42929.0,0.05946]
["bitfinex","BTCUSD",1642097334372,0.11646,42931.0,42929.0,1.05946]
["bitfinex","BTCUSD",1642097334977,0.11646,42931.0,42930.0,0.33581099]
["bitfinex","BTCUSD",1642097335175,0.11646,42931.0,42930.0,0.05946]
["bitfinex","BTCUSD",1642097338841,1.61720981,42931.0,42930.0,0.05946]
["bitfinex","BTCUSD",1642097339041,1.71720981,42931.0,42930.0,0.05946]
["bitfinex","BTCUSD",1642097339239,1.71720981,42931.0,42929.0,1.0]
["bitfinex","BTCUSD",1642097339240,0.8,42930.0,42929.0,1.0]
["bitfinex","BTCUSD",1642097339476,2.037,42930.0,42929.0,1.05946]
["bitfinex","BTCUSD",1642097339676,2.19525,42930.0,42929.0,1.05946]
["bitfinex","BTCUSD",1642097339875,2.19525,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097340075,2.21725,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097340277,1.86725,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097340476,2.36725,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097341276,2.34525,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097341478,2.44524999,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097341681,3.00114753,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097341876,2.90114754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097342078,2.92214754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097342679,2.91714754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097343131,2.90714754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097343334,2.88614754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097343931,2.90814754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097344133,1.13614754,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097345133,1.27592681,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097345333,1.25392681,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097345534,1.35392681,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097345938,1.37692681,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097346337,1.39099039,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097346540,2.62799039,42930.0,42929.0,0.593461]
["bitfinex","BTCUSD",1642097346975,2.62799039,42930.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642097347171,0.058256,42928.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642097347371,1.237,42926.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097347575,1.337,42926.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097347772,1.39525636,42926.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097347972,1.237,42925.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097348174,0.104861,42924.0,42922.0,0.00049186]
["bitfinex","BTCUSD",1642097348371,1.55866271,42924.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097348576,2.058383,42924.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642097348775,1.5,42923.0,42915.0,0.05946]
["bitfinex","BTCUSD",1642097348974,1.2836,42922.0,42915.0,0.05946]
["bitfinex","BTCUSD",1642097349176,0.058262,42920.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642097349375,0.058263,42919.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642097350275,0.058264,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642097350723,0.70084028,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642097352126,0.72784028,42917.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097352527,0.72771404,42917.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097353327,0.027,42917.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097353526,0.73938145,42917.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097353729,0.027,42917.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097353928,0.116528,42918.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097354128,0.142528,42918.0,42916.0,0.05958033]
["bitfinex","BTCUSD",1642097354374,0.142528,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642097354579,1.45,42917.0,42899.0,0.06075961]
["bitfinex","BTCUSD",1642097354775,0.058274,42906.0,42899.0,0.06075961]
["bitfinex","BTCUSD",1642097354974,0.058274,42906.0,42900.0,0.00029223]
["bitfinex","BTCUSD",1642097355375,0.058274,42906.0,42900.0,0.05975223]
["bitfinex","BTCUSD",1642097355775,0.116548,42904.0,42901.0,0.00027504]
["bitfinex","BTCUSD",1642097355976,0.058279,42903.0,42901.0,0.00027504]
["bitfinex","BTCUSD",1642097356680,0.104879,42903.0,42901.0,0.00027504]
["bitfinex","BTCUSD",1642097356882,0.00123436,42902.0,42901.0,0.00027504]
["bitfinex","BTCUSD",1642097357278,1.34783436,42902.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097357477,0.75,42901.0,42899.0,0.0004848]
["bitfinex","BTCUSD",1642097357679,1.5049,42900.0,42899.0,0.0004848]
["bitfinex","BTCUSD",1642097357877,1.5049,42900.0,42886.0,0.594]
["bitfinex","BTCUSD",1642097357878,0.55,42899.0,42886.0,0.594]
["bitfinex","BTCUSD",1642097358127,0.34979327,42894.0,42886.0,0.594]
["bitfinex","BTCUSD",1642097358326,0.0466,42893.0,42887.0,0.00024066]
["bitfinex","BTCUSD",1642097358528,1.4002,42893.0,42887.0,0.00024066]
["bitfinex","BTCUSD",1642097358728,0.00122441,42892.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097358929,0.0466,42891.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097359325,0.104899,42891.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097359727,0.163196,42891.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097360128,0.058298,42889.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097360331,0.058296,42887.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097360534,0.0466,42887.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097360731,0.014,42893.0,42883.0,0.00030942]
["bitfinex","BTCUSD",1642097360732,0.014,42893.0,42885.0,0.05946]
["bitfinex","BTCUSD",1642097360956,0.014,42893.0,42885.0,0.14911676]
["bitfinex","BTCUSD",1642097361130,0.014,42893.0,42889.0,0.05946]
["bitfinex","BTCUSD",1642097361332,0.60119358,42894.0,42889.0,0.05946]
["bitfinex","BTCUSD",1642097361534,0.65947458,42894.0,42891.0,0.05946]
["bitfinex","BTCUSD",1642097361731,0.60119358,42894.0,42891.0,0.05946]
["bitfinex","BTCUSD",1642097361974,0.61419358,42894.0,42892.0,0.00015471]
["bitfinex","BTCUSD",1642097362370,0.013,42894.0,42893.0,1.617735]
["bitfinex","BTCUSD",1642097362570,0.013,42894.0,42893.0,2.45355895]
["bitfinex","BTCUSD",1642097362770,0.013,42894.0,42893.0,2.45369647]
["bitfinex","BTCUSD",1642097363171,0.65946758,42900.0,42893.0,2.45369647]
["bitfinex","BTCUSD",1642097363372,0.65946758,42900.0,42894.0,0.37379715]
["bitfinex","BTCUSD",1642097363373,0.058274,42900.0,42894.0,0.37379715]
["bitfinex","BTCUSD",1642097363575,0.058274,42900.0,42894.0,0.37391748]
["bitfinex","BTCUSD",1642097363773,0.058274,42900.0,42895.0,0.00010314]
["bitfinex","BTCUSD",1642097363974,0.058274,42900.0,42896.0,0.05946]
["bitfinex","BTCUSD",1642097364182,0.67446358,42902.0,42896.0,0.05946]
["bitfinex","BTCUSD",1642097364376,0.015,42902.0,42898.0,0.05946]
["bitfinex","BTCUSD",1642097364574,0.015,42902.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097364776,0.015,42902.0,42900.0,0.10606]
["bitfinex","BTCUSD",1642097365076,0.015,42902.0,42900.0,0.164322]
["bitfinex","BTCUSD",1642097365275,0.60119358,42907.0,42900.0,0.164322]
["bitfinex","BTCUSD",1642097365476,0.60119358,42907.0,42904.0,0.05946]
["bitfinex","BTCUSD",1642097365721,0.60119358,42907.0,42906.0,0.49417494]
["bitfinex","BTCUSD",1642097365923,0.66029004,42909.0,42906.0,0.49417494]
["bitfinex","BTCUSD",1642097366121,0.144,42907.0,42906.0,0.49417494]
["bitfinex","BTCUSD",1642097366524,0.144,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097366924,0.202275,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097367324,0.058275,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097367726,0.65946858,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097368325,0.058275,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097368527,0.75966394,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097368728,0.70138894,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097369975,1.11508502,42907.0,42906.0,0.05937405]
["bitfinex","BTCUSD",1642097370477,1.11008502,42907.0,42906.0,1.66422905]
["bitfinex","BTCUSD",1642097370876,1.11008502,42907.0,42906.0,1.41422905]
["bitfinex","BTCUSD",1642097371278,0.99708502,42907.0,42906.0,1.41422905]
["bitfinex","BTCUSD",1642097371478,0.00083749,42909.0,42906.0,1.41422905]
["bitfinex","BTCUSD",1642097371679,0.60116045,42912.0,42908.0,0.33674231]
["bitfinex","BTCUSD",1642097371881,0.00083749,42909.0,42908.0,0.33674231]
["bitfinex","BTCUSD",1642097372276,0.00083749,42909.0,42908.0,0.94499731]
["bitfinex","BTCUSD",1642097372677,0.00083749,42909.0,42908.0,0.39499731]
["bitfinex","BTCUSD",1642097372878,8.595e-05,42911.0,42908.0,0.33674231]
["bitfinex","BTCUSD",1642097373125,0.00092343,42911.0,42908.0,0.33674231]
["bitfinex","BTCUSD",1642097373324,6.876e-05,42910.0,42908.0,0.33674231]
["bitfinex","BTCUSD",1642097377996,6.876e-05,42910.0,42908.0,0.39499731]
["bitfinex","BTCUSD",1642097379097,6.876e-05,42910.0,42909.0,1.13749005]
["bitfinex","BTCUSD",1642097379296,6.876e-05,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097380195,6.876e-05,42910.0,42909.0,0.85937405]
["bitfinex","BTCUSD",1642097380395,6.876e-05,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097381328,0.55006876,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097381527,0.86648175,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097382126,0.89148175,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097382527,0.94975575,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097383326,0.92475575,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097384027,0.39975575,42910.0,42901.0,0.05937405]
["bitfinex","BTCUSD",1642097384378,0.058272,42907.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642097384578,0.058272,42909.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642097385178,0.05910948,42909.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642097385381,0.60121543,42908.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642097385578,0.60121543,42908.0,42903.0,0.05937405]
["bitfinex","BTCUSD",1642097385978,0.64221543,42908.0,42905.0,0.05937405]
["bitfinex","BTCUSD",1642097386580,0.64221543,42908.0,42907.0,1.55937405]
["bitfinex","BTCUSD",1642097386780,0.64221543,42908.0,42907.0,1.98409005]
["bitfinex","BTCUSD",1642097387182,0.041,42908.0,42907.0,1.98409005]
["bitfinex","BTCUSD",1642097387383,0.60128419,42910.0,42907.0,1.98409005]
["bitfinex","BTCUSD",1642097387579,0.60212168,42910.0,42909.0,1.50937405]
["bitfinex","BTCUSD",1642097387779,0.60212168,42910.0,42909.0,1.55597405]
["bitfinex","BTCUSD",1642097388132,0.95090625,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097388527,0.95006876,42910.0,42909.0,0.05937405]
["bitfinex","BTCUSD",1642097388728,0.95006876,42910.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097388729,0.55,42909.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097388929,0.11655729,42906.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097389128,0.058279,42905.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097390233,0.60126703,42904.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097390530,0.65954603,42904.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097391230,0.60126703,42904.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097391431,0.2835748,42903.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097391631,0.65954303,42904.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097391899,0.60126703,42904.0,42901.0,0.05946]
["bitfinex","BTCUSD",1642097392498,0.60126703,42903.0,42899.0,0.05946]
["bitfinex","BTCUSD",1642097392898,0.60126703,42903.0,42900.0,0.00010314]
["bitfinex","BTCUSD",1642097393100,0.11655,42902.0,42900.0,0.00010314]
["bitfinex","BTCUSD",1642097395733,0.058275,42902.0,42900.0,0.00010314]
["bitfinex","BTCUSD",1642097397133,0.058264,42904.0,42900.0,0.00010314]
["bitfinex","BTCUSD",1642097397734,0.058264,42904.0,42902.0,0.4522881]
["bitfinex","BTCUSD",1642097397938,0.60126703,42906.0,42903.0,0.05946]
["bitfinex","BTCUSD",1642097398735,0.71779903,42907.0,42903.0,0.05946]
["bitfinex","BTCUSD",1642097399136,0.058266,42905.0,42903.0,0.05946]
["bitfinex","BTCUSD",1642097399984,0.058266,42905.0,42903.0,0.05945961]
["bitfinex","BTCUSD",1642097400891,1.2368223,42904.0,42903.0,0.05945961]
["bitfinex","BTCUSD",1642097401984,1.93830051,42904.0,42903.0,0.05945961]
["bitfinex","BTCUSD",1642097402583,3.22190051,42904.0,42903.0,0.05945961]
["bitfinex","BTCUSD",1642097402784,3.22190051,42904.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642097402985,0.058289,42901.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642097403238,0.058289,42901.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642097403239,1.29115,42900.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642097403438,1.0,42900.0,42897.0,0.00047746]
["bitfinex","BTCUSD",1642097403645,1.2836,42899.0,42897.0,0.00047746]
["bitfinex","BTCUSD",1642097403839,2.48419146,42898.0,42897.0,0.00047746]
["bitfinex","BTCUSD",1642097404037,2.62321024,42898.0,42892.0,0.05945961]
["bitfinex","BTCUSD",1642097404238,2.62321024,42898.0,42895.0,0.00047752]
["bitfinex","BTCUSD",1642097404539,0.116586,42897.0,42895.0,0.00047752]
["bitfinex","BTCUSD",1642097404740,0.0466,42896.0,42895.0,0.00047752]
["bitfinex","BTCUSD",1642097405240,0.104891,42896.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642097405542,0.104891,42896.0,42893.0,0.00056351]
["bitfinex","BTCUSD",1642097405941,0.104891,42896.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642097406543,0.163181,42896.0,42892.0,0.05452837]
["bitfinex","BTCUSD",1642097406740,0.163181,42896.0,42893.0,0.00047756]
["bitfinex","BTCUSD",1642097406979,0.10489,42896.0,42893.0,0.00047756]
["bitfinex","BTCUSD",1642097407782,0.10489,42896.0,42889.0,0.05452837]
["bitfinex","BTCUSD",1642097407981,0.10489,42896.0,42893.0,0.05452837]
["bitfinex","BTCUSD",1642097408783,0.163177,42896.0,42893.0,0.05452837]
["bitfinex","BTCUSD",1642097410187,0.10489,42896.0,42893.0,0.05452837]
["bitfinex","BTCUSD",1642097411239,0.058289,42895.0,42893.0,0.05452837]
["bitfinex","BTCUSD",1642097411437,1.16096522,42894.0,42893.0,0.05452837]
["bitfinex","BTCUSD",1642097411636,1.16096522,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097411837,1.20756522,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097412440,2.54456522,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097413040,2.2336,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097413240,0.9966,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097413438,0.1466,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097413643,0.1,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097413844,0.05829,42896.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097414242,1.00239817,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097414976,0.058289,42895.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097415177,0.65966556,42895.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097416076,0.75966556,42895.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097416577,0.65966556,42895.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097416876,1.05137656,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097417479,1.15137656,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097417679,2.38837656,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097418145,1.787,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097419049,0.1,42894.0,42893.0,0.09612837]
["bitfinex","BTCUSD",1642097419252,0.1,42894.0,42893.0,0.48477517]
["bitfinex","BTCUSD",1642097419447,0.70160599,42895.0,42893.0,0.48477517]
["bitfinex","BTCUSD",1642097420048,0.70160599,42894.0,42893.0,0.48477517]
["bitfinex","BTCUSD",1642097420650,0.60137673,42895.0,42893.0,0.48477517]
["bitfinex","BTCUSD",1642097421050,0.60137673,42895.0,42893.0,0.54305017]
["bitfinex","BTCUSD",1642097421252,0.60137673,42895.0,42894.0,1.55452837]
["bitfinex","BTCUSD",1642097421450,0.60137673,42895.0,42894.0,1.93264437]
["bitfinex","BTCUSD",1642097421893,0.60137673,42898.0,42894.0,1.93264437]
["bitfinex","BTCUSD",1642097422083,0.60137673,42898.0,42897.0,1.45452837]
["bitfinex","BTCUSD",1642097422282,0.60137673,42898.0,42897.0,1.70654544]
["bitfinex","BTCUSD",1642097422483,0.60144549,42898.0,42897.0,1.70654544]
["bitfinex","BTCUSD",1642097422982,6.876e-05,42898.0,42897.0,2.08466144]
["bitfinex","BTCUSD",1642097424788,6.876e-05,42898.0,42897.0,2.13126144]
["bitfinex","BTCUSD",1642097425631,0.058263,42907.0,42902.0,0.05452837]
["bitfinex","BTCUSD",1642097425632,0.59644549,42906.0,42902.0,0.05452837]
["bitfinex","BTCUSD",1642097425830,0.59644549,42906.0,42903.0,0.00121124]
["bitfinex","BTCUSD",1642097426434,0.70160599,42907.0,42903.0,0.00121124]
["bitfinex","BTCUSD",1642097426632,0.058262,42908.0,42903.0,0.00121124]
["bitfinex","BTCUSD",1642097426834,0.70231792,42909.0,42903.0,0.00121124]
["bitfinex","BTCUSD",1642097426835,0.00013752,42906.0,42903.0,0.00121124]
["bitfinex","BTCUSD",1642097427231,0.00012033,42905.0,42903.0,0.00121124]
["bitfinex","BTCUSD",1642097427431,0.00012033,42905.0,42904.0,0.65452837]
["bitfinex","BTCUSD",1642097427634,0.058263,42907.0,42904.0,0.65452837]
["bitfinex","BTCUSD",1642097427832,0.70231801,42909.0,42904.0,0.65452837]
["bitfinex","BTCUSD",1642097428034,0.0001719,42908.0,42907.0,0.47913662]
["bitfinex","BTCUSD",1642097429683,0.0001719,42908.0,42907.0,0.05452837]
["bitfinex","BTCUSD",1642097430690,1.09364802,42908.0,42907.0,0.05452837]
["bitfinex","BTCUSD",1642097431085,2.09572693,42908.0,42907.0,0.05452837]
["bitfinex","BTCUSD",1642097431491,2.24803969,42908.0,42907.0,0.05452837]
["bitfinex","BTCUSD",1642097431885,0.05946,42903.0,42897.0,0.00040977]
["bitfinex","BTCUSD",1642097432090,0.117747,42900.0,42897.0,0.00040977]
["bitfinex","BTCUSD",1642097432286,0.50946,42898.0,42897.0,0.00040977]
["bitfinex","BTCUSD",1642097432886,1.2110422,42898.0,42890.0,0.3794721]
["bitfinex","BTCUSD",1642097433137,0.05946,42895.0,42890.0,0.3794721]
["bitfinex","BTCUSD",1642097433337,0.05946,42895.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642097434338,0.05946,42893.0,42891.0,0.00053024]
["bitfinex","BTCUSD",1642097434742,0.05946,42893.0,42892.0,0.85010314]
["bitfinex","BTCUSD",1642097435738,0.05946,42893.0,42892.0,1.50010314]
["bitfinex","BTCUSD",1642097435938,0.05946,42893.0,42892.0,1.87821914]
["bitfinex","BTCUSD",1642097436139,0.05946,42893.0,42892.0,1.94149514]
["bitfinex","BTCUSD",1642097436541,0.05946,42893.0,42892.0,2.04277595]
["bitfinex","BTCUSD",1642097436748,6e-05,42893.0,42892.0,2.04277595]
["bitfinex","BTCUSD",1642097436992,0.06,42896.0,42892.0,2.10223595]
["bitfinex","BTCUSD",1642097437197,0.06,42896.0,42894.0,0.117726]
["bitfinex","BTCUSD",1642097437398,0.60137779,42902.0,42898.0,0.24970422]
["bitfinex","BTCUSD",1642097437592,0.60137779,42902.0,42899.0,0.05946]
["bitfinex","BTCUSD",1642097437794,8.595e-05,42903.0,42899.0,0.05946]
["bitfinex","BTCUSD",1642097438191,0.14806876,42902.0,42899.0,0.05946]
["bitfinex","BTCUSD",1642097438692,0.058268,42901.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097440401,0.05793192,42901.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097442242,1.59956539,42901.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097442840,0.89798319,42901.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097443042,1.900065,42901.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097443448,2.000065,42901.0,42900.0,0.05946]
["bitfinex","BTCUSD",1642097444244,1.1,42900.0,42897.0,0.00040995]
["bitfinex","BTCUSD",1642097444500,1.00946,42898.0,42897.0,0.00040995]
["bitfinex","BTCUSD",1642097444698,1.30018378,42898.0,42897.0,0.00040995]
["bitfinex","BTCUSD",1642097444901,1.44678378,42898.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642097445099,1.44678378,42898.0,42895.0,0.00040998]
["bitfinex","BTCUSD",1642097445304,1.56336678,42898.0,42895.0,0.00040998]
["bitfinex","BTCUSD",1642097445601,1.167753,42896.0,42895.0,0.00040998]
["bitfinex","BTCUSD",1642097446202,0.05946,42892.0,42888.0,0.0001719]
["bitfinex","BTCUSD",1642097446603,0.117755,42890.0,42888.0,0.0001719]
["bitfinex","BTCUSD",1642097446802,0.05946,42890.0,42889.0,0.378116]
["bitfinex","BTCUSD",1642097447001,0.05946,42890.0,42888.0,0.0001719]
["bitfinex","BTCUSD",1642097447205,0.05946,42890.0,42889.0,0.60015471]
["bitfinex","BTCUSD",1642097447404,0.05946,42890.0,42889.0,0.6]
["bitfinex","BTCUSD",1642097447603,0.05946,42890.0,42889.0,0.60015471]
["bitfinex","BTCUSD",1642097447807,0.05946,42890.0,42889.0,0.97827071]
["bitfinex","BTCUSD",1642097448429,0.05946,42890.0,42889.0,1.57827071]
["bitfinex","BTCUSD",1642097448831,0.05946,42890.0,42889.0,1.03655171]
["bitfinex","BTCUSD",1642097449230,0.05946,42890.0,42889.0,0.97827071]
["bitfinex","BTCUSD",1642097449532,0.05946,42890.0,42889.0,1.32827071]
["bitfinex","BTCUSD",1642097449730,0.6008088,42895.0,42889.0,0.97827071]
["bitfinex","BTCUSD",1642097449930,0.6008088,42895.0,42889.0,0.60015471]
["bitfinex","BTCUSD",1642097449931,0.05946,42894.0,42889.0,0.60015471]
["bitfinex","BTCUSD",1642097450130,0.05946,42894.0,42891.0,0.04662301]
["bitfinex","BTCUSD",1642097450529,0.05946,42894.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642097451131,0.05946,42894.0,42891.0,0.05880821]
["bitfinex","BTCUSD",1642097451331,0.05946,42894.0,42892.0,0.04662319]
["bitfinex","BTCUSD",1642097451530,0.05946,42894.0,42892.0,0.04672633]
["bitfinex","BTCUSD",1642097451731,0.05946,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642097453590,0.05946,42894.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642097453792,0.05946,42894.0,42891.0,0.00040988]
["bitfinex","BTCUSD",1642097453992,0.05946,42894.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642097454291,0.117752,42893.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642097454892,0.117752,42893.0,42891.0,0.00040988]
["bitfinex","BTCUSD",1642097455091,0.117752,42893.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642097455292,0.05946,42893.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642097456039,0.05946,42893.0,42890.0,0.00040989]
["bitfinex","BTCUSD",1642097456234,0.117751,42892.0,42890.0,0.00040989]
["bitfinex","BTCUSD",1642097456435,0.117751,42892.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642097457337,1.617751,42892.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642097457538,1.617751,42892.0,42882.0,0.03413317]
["bitfinex","BTCUSD",1642097457539,1.65946,42892.0,42881.0,0.01]
["bitfinex","BTCUSD",1642097457745,1.65946,42892.0,42879.0,0.00164]
["bitfinex","BTCUSD",1642097457746,0.05946,42881.0,42879.0,0.00164]
["bitfinex","BTCUSD",1642097457942,1.89785864,42880.0,42879.0,4e-05]
["bitfinex","BTCUSD",1642097458143,0.05946,42878.0,42861.0,0.5684]
["bitfinex","BTCUSD",1642097458337,1.35,42879.0,42861.0,0.5684]
["bitfinex","BTCUSD",1642097458338,0.05946,42872.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097458540,0.05946,42866.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097458740,0.05946,42863.0,42862.0,0.00048133]
["bitfinex","BTCUSD",1642097458940,0.17885,42863.0,42862.0,0.28762513]
["bitfinex","BTCUSD",1642097459141,0.05946,42863.0,42862.0,0.28762513]
["bitfinex","BTCUSD",1642097459592,0.05946,42863.0,42862.0,0.00048133]
["bitfinex","BTCUSD",1642097459794,0.058336,42865.0,42862.0,0.74603718]
["bitfinex","BTCUSD",1642097459995,0.0466,42869.0,42863.0,0.29179864]
["bitfinex","BTCUSD",1642097460195,0.0466,42869.0,42863.0,0.29134859]
["bitfinex","BTCUSD",1642097460196,0.00902882,42865.0,42863.0,0.29134859]
["bitfinex","BTCUSD",1642097460395,0.00902882,42865.0,42864.0,1.17856295]
["bitfinex","BTCUSD",1642097460593,0.00902882,42865.0,42864.0,0.37856295]
["bitfinex","BTCUSD",1642097460798,0.00902882,42865.0,42864.0,0.00044695]
["bitfinex","BTCUSD",1642097460992,0.00902882,42865.0,42864.0,0.32880283]
["bitfinex","BTCUSD",1642097461195,0.00902882,42865.0,42864.0,0.32835588]
["bitfinex","BTCUSD",1642097461395,0.00902882,42865.0,42864.0,0.32880283]
["bitfinex","BTCUSD",1642097462396,0.00902882,42865.0,42864.0,0.67880283]
["bitfinex","BTCUSD",1642097463007,0.00902882,42865.0,42864.0,0.97060147]
["bitfinex","BTCUSD",1642097463252,0.00902882,42865.0,42864.0,1.05691883]
["bitfinex","BTCUSD",1642097463453,0.00902882,42865.0,42864.0,2.25351883]
["bitfinex","BTCUSD",1642097463948,0.00902882,42865.0,42864.0,2.35351883]
["bitfinex","BTCUSD",1642097464148,0.00902882,42865.0,42864.0,2.37751883]
["bitfinex","BTCUSD",1642097464547,0.00902882,42865.0,42864.0,2.43581983]
["bitfinex","BTCUSD",1642097465349,0.00902882,42865.0,42864.0,2.41181983]
["bitfinex","BTCUSD",1642097466250,0.00902882,42865.0,42864.0,2.43881983]
["bitfinex","BTCUSD",1642097466457,0.00902882,42865.0,42864.0,2.44560951]
["bitfinex","BTCUSD",1642097466653,8.82e-06,42866.0,42865.0,0.38394763]
["bitfinex","BTCUSD",1642097466883,0.599,42870.0,42865.0,0.38394763]
["bitfinex","BTCUSD",1642097466884,0.599,42870.0,42865.0,0.86429189]
["bitfinex","BTCUSD",1642097467082,0.599,42870.0,42869.0,1.87936007]
["bitfinex","BTCUSD",1642097467279,0.599,42870.0,42869.0,1.96675977]
["bitfinex","BTCUSD",1642097467485,0.599,42870.0,42869.0,2.06712076]
["bitfinex","BTCUSD",1642097467781,0.599,42870.0,42869.0,2.60369176]
["bitfinex","BTCUSD",1642097468182,0.599,42870.0,42869.0,2.63069176]
["bitfinex","BTCUSD",1642097469383,0.599,42870.0,42869.0,2.60369176]
["bitfinex","BTCUSD",1642097470085,0.599,42870.0,42869.0,2.55709176]
["bitfinex","BTCUSD",1642097470283,0.599,42870.0,42869.0,2.56509176]
["bitfinex","BTCUSD",1642097471435,0.599,42870.0,42869.0,2.53809176]
["bitfinex","BTCUSD",1642097471835,0.599,42870.0,42869.0,2.58099176]
["bitfinex","BTCUSD",1642097472134,0.599,42870.0,42869.0,1.11199176]
["bitfinex","BTCUSD",1642097472336,0.599,42870.0,42869.0,0.45237699]
["bitfinex","BTCUSD",1642097472540,0.599,42870.0,42869.0,0.40947699]
["bitfinex","BTCUSD",1642097473336,0.599,42870.0,42869.0,0.85947699]
["bitfinex","BTCUSD",1642097473539,0.599,42870.0,42869.0,0.37847699]
["bitfinex","BTCUSD",1642097473744,0.599,42870.0,42869.0,0.76480134]
["bitfinex","BTCUSD",1642097474138,0.599,42870.0,42869.0,2.26480134]
["bitfinex","BTCUSD",1642097474992,0.599,42870.0,42869.0,2.01928113]
["bitfinex","BTCUSD",1642097475194,0.599,42870.0,42869.0,2.06218113]
["bitfinex","BTCUSD",1642097476194,0.599,42870.0,42869.0,2.09418113]
["bitfinex","BTCUSD",1642097476795,0.599,42870.0,42869.0,2.09986873]
["bitfinex","BTCUSD",1642097477398,0.599,42870.0,42869.0,0.52706459]
["bitfinex","BTCUSD",1642097477697,0.599,42870.0,42869.0,0.42137699]
["bitfinex","BTCUSD",1642097478130,0.599,42870.0,42869.0,1.05137699]
["bitfinex","BTCUSD",1642097478528,0.799,42870.0,42869.0,1.05137699]
["bitfinex","BTCUSD",1642097479131,0.799,42870.0,42869.0,2.05047744]
["bitfinex","BTCUSD",1642097479530,0.799,42870.0,42869.0,2.02047744]
["bitfinex","BTCUSD",1642097479732,0.799,42870.0,42869.0,2.02688515]
["bitfinex","BTCUSD",1642097479932,0.799,42870.0,42869.0,2.02047744]
["bitfinex","BTCUSD",1642097480133,0.799,42870.0,42869.0,2.05147744]
["bitfinex","BTCUSD",1642097481537,0.799,42870.0,42869.0,2.02047744]
["bitfinex","BTCUSD",1642097481987,0.799,42870.0,42869.0,1.22047744]
["bitfinex","BTCUSD",1642097482188,0.799,42870.0,42869.0,1.25547744]
["bitfinex","BTCUSD",1642097483190,0.799,42870.0,42869.0,1.90547744]
["bitfinex","BTCUSD",1642097483787,0.799,42870.0,42869.0,1.87047744]
["bitfinex","BTCUSD",1642097484190,0.799,42870.0,42869.0,1.90647744]
["bitfinex","BTCUSD",1642097485388,0.799,42870.0,42869.0,1.87047744]
["bitfinex","BTCUSD",1642097485838,0.799,42870.0,42869.0,1.97047744]
["bitfinex","BTCUSD",1642097486037,0.799,42870.0,42869.0,2.22047744]
["bitfinex","BTCUSD",1642097486236,0.799,42870.0,42869.0,2.25647744]
["bitfinex","BTCUSD",1642097486436,0.33274786,42870.0,42869.0,2.25647744]
["bitfinex","BTCUSD",1642097486638,0.2,42870.0,42869.0,2.25647744]
["bitfinex","BTCUSD",1642097487239,0.00206199,42881.0,42869.0,2.25647744]
["bitfinex","BTCUSD",1642097487543,6.043e-05,42882.0,42879.0,0.15860514]
["bitfinex","BTCUSD",1642097487739,6.043e-05,42882.0,42880.0,0.0429]
["bitfinex","BTCUSD",1642097487942,0.60147642,42885.0,42880.0,0.0430719]
["bitfinex","BTCUSD",1642097488139,0.60147642,42885.0,42881.0,0.00015471]
["bitfinex","BTCUSD",1642097488441,0.60147642,42885.0,42884.0,1.7696174]
["bitfinex","BTCUSD",1642097488640,0.60147642,42889.0,42884.0,1.98596775]
["bitfinex","BTCUSD",1642097488841,0.60147642,42889.0,42884.0,2.04434789]
["bitfinex","BTCUSD",1642097489041,0.60147642,42889.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097489386,0.60147642,42889.0,42886.0,0.0429]
["bitfinex","BTCUSD",1642097489583,0.60200291,42889.0,42886.0,0.0429]
["bitfinex","BTCUSD",1642097489786,0.00052649,42889.0,42886.0,0.0429]
["bitfinex","BTCUSD",1642097490483,0.60147642,42891.0,42886.0,0.0429]
["bitfinex","BTCUSD",1642097490690,0.00052649,42890.0,42887.0,0.058275]
["bitfinex","BTCUSD",1642097490884,0.00052649,42890.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097491687,0.132,42891.0,42888.0,0.101172]
["bitfinex","BTCUSD",1642097491887,0.13283762,42891.0,42888.0,0.101172]
["bitfinex","BTCUSD",1642097492085,0.13283762,42891.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097492687,0.29049696,42890.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097493547,0.99242102,42890.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097493741,0.70192406,42890.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097493942,0.99053821,42890.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097494141,0.70192406,42890.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097494341,0.70192406,42889.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097495643,0.13283763,42891.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097495842,1.00214657,42889.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097496443,1.05148193,42889.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097498685,1.35215151,42889.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097499285,1.05149535,42889.0,42888.0,0.0429]
["bitfinex","BTCUSD",1642097500289,1.05149535,42889.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642097500290,1.6607991,42889.0,42885.0,0.04288595]
["bitfinex","BTCUSD",1642097500637,1.6607991,42889.0,42886.0,6.876e-05]
["bitfinex","BTCUSD",1642097500638,1.74477332,42889.0,42886.0,6.876e-05]
["bitfinex","BTCUSD",1642097500835,1.5,42887.0,42886.0,6.876e-05]
["bitfinex","BTCUSD",1642097501035,1.45,42886.0,42885.0,0.00016876]
["bitfinex","BTCUSD",1642097501235,1.45,42886.0,42878.0,0.00046836]
["bitfinex","BTCUSD",1642097501434,1.45,42886.0,42876.0,9.214e-05]
["bitfinex","BTCUSD",1642097501435,0.058307,42883.0,42876.0,9.214e-05]
["bitfinex","BTCUSD",1642097501635,0.058307,42883.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097502737,0.05914468,42883.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642097502937,0.05914468,42883.0,42878.0,0.00046841]
["bitfinex","BTCUSD",1642097503135,0.70161451,42881.0,42878.0,0.00046841]
["bitfinex","BTCUSD",1642097503334,0.058303,42880.0,42878.0,0.00046841]
["bitfinex","BTCUSD",1642097503735,0.058303,42880.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642097503937,0.058303,42880.0,42877.0,0.00046843]
["bitfinex","BTCUSD",1642097503938,0.65967018,42880.0,42877.0,0.00046843]
["bitfinex","BTCUSD",1642097504388,0.65967018,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097505093,0.64467018,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097506290,0.66667018,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097506490,0.66667018,42880.0,42877.0,0.00046843]
["bitfinex","BTCUSD",1642097506690,0.66667018,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097506892,0.60136718,42879.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097507090,0.60136718,42879.0,42878.0,0.05842752]
["bitfinex","BTCUSD",1642097507490,0.60136718,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097507890,0.60136718,42880.0,42877.0,2.30450087]
["bitfinex","BTCUSD",1642097508134,0.60136718,42880.0,42878.0,0.37825352]
["bitfinex","BTCUSD",1642097508335,0.60136718,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097508336,0.61836718,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097508536,0.017,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097509535,0.60136718,42882.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097510037,0.058293,42885.0,42877.0,0.00062314]
["bitfinex","BTCUSD",1642097510038,0.60220484,42883.0,42877.0,0.00062314]
["bitfinex","BTCUSD",1642097510240,0.021,42882.0,42877.0,0.00062314]
["bitfinex","BTCUSD",1642097510440,0.021,42882.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097511038,0.137597,42882.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097511240,0.137597,42882.0,42878.0,0.00060594]
["bitfinex","BTCUSD",1642097511241,0.05830395,42881.0,42878.0,0.00060594]
["bitfinex","BTCUSD",1642097512085,0.11661095,42881.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097512289,0.116607,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097512489,0.116607,42880.0,42877.0,0.00052715]
["bitfinex","BTCUSD",1642097512687,0.05830651,42879.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097513086,0.058303,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097513286,0.60136718,42879.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097513687,0.60136718,42879.0,42877.0,0.00052716]
["bitfinex","BTCUSD",1642097513885,0.60136718,42879.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097514189,0.652,42879.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642097514885,0.652,42879.0,42876.0,0.00037643]
["bitfinex","BTCUSD",1642097515086,0.710302,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097515833,0.658302,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097516134,0.658302,42879.0,42876.0,0.00033131]
["bitfinex","BTCUSD",1642097516334,0.753608,42879.0,42876.0,0.00033131]
["bitfinex","BTCUSD",1642097516537,0.753608,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097517234,0.753608,42879.0,42869.0,0.38183644]
["bitfinex","BTCUSD",1642097517235,0.753608,42879.0,42876.0,0.00033131]
["bitfinex","BTCUSD",1642097517434,0.716608,42879.0,42876.0,0.00033131]
["bitfinex","BTCUSD",1642097517635,0.716608,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097518236,0.099302,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097518636,0.099302,42879.0,42876.0,0.00033131]
["bitfinex","BTCUSD",1642097518836,0.099302,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097519235,0.157607,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097519486,0.116607,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097519686,0.71797418,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097520286,0.75297418,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097520490,0.151607,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097520693,0.85322151,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097520888,0.85322151,42879.0,42876.0,0.00038053]
["bitfinex","BTCUSD",1642097521086,0.85322151,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097521486,0.81822151,42879.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097521888,0.6013923,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097522088,0.6013923,42878.0,42876.0,0.00038053]
["bitfinex","BTCUSD",1642097522287,0.6596993,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097522690,0.408307,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642097523335,0.05830909,42877.0,42875.0,0.00036796]
["bitfinex","BTCUSD",1642097523530,0.058309,42876.0,42875.0,0.00036796]
["bitfinex","BTCUSD",1642097523733,0.958309,42876.0,42875.0,0.00036796]
["bitfinex","BTCUSD",1642097523935,0.958309,42876.0,42875.0,0.00055705]
["bitfinex","BTCUSD",1642097524133,0.958309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642097524134,1.108309,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642097524331,1.13159454,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642097524531,0.116648,42875.0,42873.0,0.00036799]
["bitfinex","BTCUSD",1642097524731,0.0012159,42874.0,42873.0,0.00036799]
["bitfinex","BTCUSD",1642097525129,0.0512159,42874.0,42873.0,0.00059146]
["bitfinex","BTCUSD",1642097525330,1.6678639,42874.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642097525730,2.77032078,42874.0,42871.0,0.00036802]
["bitfinex","BTCUSD",1642097525932,2.77032078,42874.0,42872.0,0.00024066]
["bitfinex","BTCUSD",1642097525933,0.058322,42873.0,42872.0,0.00024066]
["bitfinex","BTCUSD",1642097526131,0.11664287,42873.0,42872.0,0.00024066]
["bitfinex","BTCUSD",1642097526732,1.26664287,42873.0,42872.0,0.00024066]
["bitfinex","BTCUSD",1642097526980,1.32495987,42873.0,42870.0,0.00037123]
["bitfinex","BTCUSD",1642097527185,1.316634,42872.0,42871.0,0.00025785]
["bitfinex","BTCUSD",1642097527585,1.716634,42872.0,42871.0,0.00025785]
["bitfinex","BTCUSD",1642097528183,0.10832689,42871.0,42869.0,0.00037125]
["bitfinex","BTCUSD",1642097528486,1.55963023,42870.0,42869.0,0.00037125]
["bitfinex","BTCUSD",1642097528680,1.65963023,42870.0,42869.0,0.00037125]
["bitfinex","BTCUSD",1642097528882,1.65963023,42870.0,42869.0,0.00029223]
["bitfinex","BTCUSD",1642097529384,0.058333,42869.0,42868.0,0.00030942]
["bitfinex","BTCUSD",1642097529683,1.70833299,42869.0,42868.0,0.00030942]
["bitfinex","BTCUSD",1642097530084,1.80953957,42869.0,42868.0,0.00030942]
["bitfinex","BTCUSD",1642097530383,1.80953957,42869.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097530384,1.616657,42867.0,42866.0,0.00037047]
["bitfinex","BTCUSD",1642097530638,0.38458628,42867.0,42866.0,0.00037047]
["bitfinex","BTCUSD",1642097531437,0.38458628,42867.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642097531639,1.08330362,42865.0,42864.0,0.0003705]
["bitfinex","BTCUSD",1642097531836,1.13330362,42865.0,42864.0,0.0003705]
["bitfinex","BTCUSD",1642097532038,1.13330362,42865.0,42864.0,0.00043927]
["bitfinex","BTCUSD",1642097532236,1.15930362,42865.0,42864.0,0.00043927]
["bitfinex","BTCUSD",1642097532437,1.1586872,42865.0,42864.0,0.00043927]
["bitfinex","BTCUSD",1642097532638,1.1586872,42865.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642097533038,2.16114408,42865.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642097533237,2.26236269,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097533440,0.116664,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097533642,1.28514908,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097534239,1.00245688,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097534895,0.3096922,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097535096,1.01157164,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097535496,0.98457164,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097535798,0.70187944,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097536596,1.10187944,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097536995,0.3076922,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097537197,1.00274519,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097537597,1.38445384,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097537798,0.38170865,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097538001,1.08360057,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097538230,1.10560057,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097538430,1.90560057,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097538633,2.40560057,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097538834,1.80370864,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097539030,3.04070864,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097539429,1.80370864,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097539630,2.78449167,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097540233,2.80549167,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097541034,2.70549168,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097541438,2.68449168,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097542307,2.32378303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097542706,1.52378303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097543505,2.05278303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097544008,2.15278303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097544205,2.17378303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097544806,1.62378303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097545407,1.50278303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097546244,1.02878303,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642097546444,1.02878303,42864.0,42863.0,0.55008596]
["bitfinex","BTCUSD",1642097546648,0.026,42864.0,42863.0,0.55008596]
["bitfinex","BTCUSD",1642097546846,0.62748402,42864.0,42863.0,0.92820196]
["bitfinex","BTCUSD",1642097547445,0.62748402,42864.0,42863.0,1.70138044]
["bitfinex","BTCUSD",1642097547845,0.026,42864.0,42863.0,1.70138044]
["bitfinex","BTCUSD",1642097548244,0.047,42864.0,42863.0,1.70438044]
["bitfinex","BTCUSD",1642097548445,0.021,42864.0,42863.0,1.70438044]
["bitfinex","BTCUSD",1642097548644,0.021,42864.0,42863.0,1.75438044]
["bitfinex","BTCUSD",1642097549150,0.021,42864.0,42863.0,1.25438044]
["bitfinex","BTCUSD",1642097549592,0.2931,42871.0,42863.0,1.25138044]
["bitfinex","BTCUSD",1642097549797,0.058317,42870.0,42863.0,0.60008596]
["bitfinex","BTCUSD",1642097549994,0.0583173,42869.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642097550195,0.1083173,42869.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642097550393,0.0583173,42869.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642097550592,0.05,42868.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642097550792,0.05,42868.0,42864.0,0.00043942]
["bitfinex","BTCUSD",1642097550995,0.058328,42866.0,42864.0,0.00043942]
["bitfinex","BTCUSD",1642097551196,1.35,42864.0,42863.0,0.068]
["bitfinex","BTCUSD",1642097551396,0.8,42864.0,42863.0,0.068]
["bitfinex","BTCUSD",1642097551592,0.8,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097551593,1.1875857,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097552094,0.058331,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097552394,0.05833057,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097552794,0.085335,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097552997,0.027,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097553438,0.027,42864.0,42861.0,0.28336951]
["bitfinex","BTCUSD",1642097553738,0.027,42864.0,42863.0,0.3575177]
["bitfinex","BTCUSD",1642097554236,0.62448402,42869.0,42863.0,0.3575177]
["bitfinex","BTCUSD",1642097554441,0.68280502,42869.0,42863.0,0.3575177]
["bitfinex","BTCUSD",1642097554636,6.877e-05,42868.0,42863.0,0.3575177]
["bitfinex","BTCUSD",1642097555037,0.05832,42865.0,42863.0,0.3575177]
["bitfinex","BTCUSD",1642097555637,0.05832,42865.0,42862.0,0.00046593]
["bitfinex","BTCUSD",1642097556040,0.11664369,42865.0,42862.0,0.00046593]
["bitfinex","BTCUSD",1642097556239,0.058325,42864.0,42862.0,0.00046593]
["bitfinex","BTCUSD",1642097556538,0.058325,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097556740,0.058325,42864.0,42861.0,0.01046595]
["bitfinex","BTCUSD",1642097557786,0.058325,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097557986,0.05833,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097558185,0.16665944,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097558384,0.22498944,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097559186,0.17498944,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097559588,0.22498944,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097559785,0.05832944,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097559987,0.058325,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097560934,0.11665587,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097561932,0.22498487,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097562135,0.50572014,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097562335,1.63196149,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097562534,1.73196149,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097562734,1.45129023,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097563133,1.35129023,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097564134,1.95277425,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097564389,0.62448402,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097564988,0.023,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097565187,0.623,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097565586,0.6,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097566388,0.638,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642097567297,0.038,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097567490,0.058325,42864.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097567691,0.11665046,42864.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097567893,0.058325,42864.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097569940,0.116652,42864.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097570440,0.0583266,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097571338,0.1166546,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097571538,0.0583266,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097572502,0.1166556,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097572699,0.1749846,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097573500,0.34165082,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097573700,0.2249846,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097575004,0.34164995,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097575401,0.44164995,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097576034,0.72927898,42863.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097576234,1.28307289,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097577037,1.88455691,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097578439,1.90655691,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097578939,0.72348402,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097579787,0.60148402,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097580288,0.62348402,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097580785,0.022,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097580984,0.822,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097581584,0.9,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097582383,0.922,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097582784,0.122,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097582986,0.472,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097583236,0.572,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097583637,0.55,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097584038,1.50120391,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097584438,1.52820391,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1642097584639,1.15,42861.0,42859.0,0.00046598]
["bitfinex","BTCUSD",1642097584836,1.458346,42860.0,42859.0,0.00046598]
["bitfinex","BTCUSD",1642097585035,1.608346,42860.0,42859.0,0.00046598]
["bitfinex","BTCUSD",1642097585436,1.608346,42860.0,42851.0,0.43]
["bitfinex","BTCUSD",1642097585640,0.47126393,42859.0,42857.0,0.00046601]
["bitfinex","BTCUSD",1642097585836,0.27946659,42858.0,42857.0,0.00046601]
["bitfinex","BTCUSD",1642097586036,1.02946659,42858.0,42857.0,0.00046601]
["bitfinex","BTCUSD",1642097586237,1.20450159,42858.0,42857.0,0.00058634]
["bitfinex","BTCUSD",1642097586539,1.025035,42858.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642097586884,1.7529663,42858.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642097587283,2.23488158,42858.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097588086,1.30127793,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097588287,0.60127793,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097588484,0.70127793,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097588686,0.60127793,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097588986,1.00127793,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097589491,1.27821879,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642097589687,1.27821879,42857.0,42855.0,0.00015471]
["bitfinex","BTCUSD",1642097589688,1.458346,42856.0,42855.0,0.00015471]
["bitfinex","BTCUSD",1642097589987,1.51669178,42856.0,42855.0,0.00015471]
["bitfinex","BTCUSD",1642097590187,1.61669178,42856.0,42855.0,0.00015471]
["bitfinex","BTCUSD",1642097590486,1.64169178,42856.0,42855.0,0.00015471]
["bitfinex","BTCUSD",1642097590738,2.3431941,42856.0,42855.0,0.00015471]
["bitfinex","BTCUSD",1642097590941,0.05,42855.0,42854.0,0.0001719]
["bitfinex","BTCUSD",1642097591144,1.50710745,42855.0,42854.0,0.0001719]
["bitfinex","BTCUSD",1642097591339,1.55380745,42855.0,42854.0,0.0001719]
["bitfinex","BTCUSD",1642097591544,1.55380745,42855.0,42851.0,0.000638]
["bitfinex","BTCUSD",1642097591545,1.70380745,42855.0,42851.0,0.000638]
["bitfinex","BTCUSD",1642097591741,0.058357,42853.0,42851.0,0.000638]
["bitfinex","BTCUSD",1642097591943,1.93240358,42852.0,42851.0,0.000638]
["bitfinex","BTCUSD",1642097592142,2.45240358,42852.0,42851.0,0.000638]
["bitfinex","BTCUSD",1642097592539,2.50240358,42852.0,42851.0,0.000638]
["bitfinex","BTCUSD",1642097592943,3.55982747,42852.0,42851.0,8e-06]
["bitfinex","BTCUSD",1642097593142,0.058368,42849.0,42844.0,0.0003863]
["bitfinex","BTCUSD",1642097593342,0.058368,42849.0,42841.0,0.01]
["bitfinex","BTCUSD",1642097593343,0.00126623,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642097593544,0.00120038,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642097593942,0.75960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097594141,0.85960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097594386,0.90960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097594791,1.55960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097595089,0.90960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097595888,1.45960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097596091,0.90960657,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097596291,0.77940619,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097596691,1.38109415,42842.0,42841.0,0.01022347]
["bitfinex","BTCUSD",1642097596889,1.32272796,42842.0,42841.0,0.96022347]
["bitfinex","BTCUSD",1642097597589,0.70004,42842.0,42841.0,0.39898054]
["bitfinex","BTCUSD",1642097597989,0.70004,42842.0,42841.0,0.38898054]
["bitfinex","BTCUSD",1642097598436,0.79738798,42842.0,42841.0,0.38898054]
["bitfinex","BTCUSD",1642097599535,0.75838798,42842.0,42841.0,0.38898054]
["bitfinex","BTCUSD",1642097600139,0.70004,42842.0,42841.0,0.38898054]
["bitfinex","BTCUSD",1642097600337,0.73904,42842.0,42841.0,0.43568054]
["bitfinex","BTCUSD",1642097600538,0.73404,42842.0,42841.0,0.43568054]
["bitfinex","BTCUSD",1642097601438,0.73404,42842.0,42841.0,0.04692347]
["bitfinex","BTCUSD",1642097601638,0.73404,42842.0,42841.0,0.00022347]
["bitfinex","BTCUSD",1642097601639,0.69504,42842.0,42841.0,0.00022347]
["bitfinex","BTCUSD",1642097602091,0.69504,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097602289,0.73904,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097602489,0.73904,42842.0,42839.0,0.00046286]
["bitfinex","BTCUSD",1642097602691,0.73904,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097603491,0.8117407,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097603691,0.8117407,42842.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097603895,0.9284557,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097604292,0.9584557,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097604891,0.9584557,42842.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097605091,0.9584557,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097605492,0.9284557,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097606138,0.9284557,42842.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097606340,0.9544557,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097606938,0.8377407,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097607338,0.8377407,42842.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097607536,0.8117407,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097608340,1.38107766,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097609238,0.058358,42841.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097609497,1.41342866,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097610297,1.43842866,42842.0,42840.0,0.00024066]
["bitfinex","BTCUSD",1642097610803,1.43842866,42842.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097611001,0.39914668,42841.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097611199,1.23464504,42840.0,42839.0,0.00046287]
["bitfinex","BTCUSD",1642097611603,1.05,42840.0,42839.0,0.00072072]
["bitfinex","BTCUSD",1642097611798,1.05,42840.0,42839.0,0.00025785]
["bitfinex","BTCUSD",1642097611999,1.65168796,42840.0,42839.0,0.00025785]
["bitfinex","BTCUSD",1642097612199,0.058364,42839.0,42837.0,0.00046289]
["bitfinex","BTCUSD",1642097612398,0.058364,42839.0,42838.0,0.00027504]
["bitfinex","BTCUSD",1642097612598,0.116727,42839.0,42838.0,0.00027504]
["bitfinex","BTCUSD",1642097613445,0.116727,42839.0,42836.0,0.00046291]
["bitfinex","BTCUSD",1642097613448,0.0583648,42838.0,42836.0,0.00046291]
["bitfinex","BTCUSD",1642097613644,0.1167348,42838.0,42837.0,0.00029223]
["bitfinex","BTCUSD",1642097614042,0.1667348,42838.0,42837.0,0.00029223]
["bitfinex","BTCUSD",1642097614244,1.56857423,42838.0,42837.0,0.00029223]
["bitfinex","BTCUSD",1642097614643,1.84368223,42838.0,42835.0,0.00046293]
["bitfinex","BTCUSD",1642097614843,1.84368223,42838.0,42836.0,0.00030942]
["bitfinex","BTCUSD",1642097615244,2.14530004,42838.0,42836.0,0.00030942]
["bitfinex","BTCUSD",1642097615845,0.11673674,42837.0,42835.0,0.00046294]
["bitfinex","BTCUSD",1642097616047,0.68347274,42837.0,42836.0,0.00030942]
["bitfinex","BTCUSD",1642097616247,0.23347274,42837.0,42836.0,0.00030942]
["bitfinex","BTCUSD",1642097616447,1.23692998,42837.0,42836.0,0.00030942]
["bitfinex","BTCUSD",1642097616886,0.05836651,42836.0,42834.0,0.00046295]
["bitfinex","BTCUSD",1642097617090,0.11673351,42836.0,42834.0,0.00046295]
["bitfinex","BTCUSD",1642097617682,0.11673351,42836.0,42829.0,0.40961938]
["bitfinex","BTCUSD",1642097617882,0.05837006,42832.0,42829.0,0.40961938]
["bitfinex","BTCUSD",1642097618083,0.05837006,42832.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642097618283,0.05837006,42832.0,42829.0,0.40472252]
["bitfinex","BTCUSD",1642097619084,0.05837,42831.0,42829.0,0.40472252]
["bitfinex","BTCUSD",1642097619285,0.11673823,42831.0,42829.0,0.40472252]
["bitfinex","BTCUSD",1642097619888,0.05946,42830.0,42829.0,0.40472252]
["bitfinex","BTCUSD",1642097621536,0.05946,42830.0,42829.0,0.90472252]
["bitfinex","BTCUSD",1642097621736,0.05946,42830.0,42829.0,1.28283852]
["bitfinex","BTCUSD",1642097622237,0.05946,42830.0,42829.0,0.78283852]
["bitfinex","BTCUSD",1642097623637,0.05946,42830.0,42829.0,1.0510528]
["bitfinex","BTCUSD",1642097624886,0.05946,42830.0,42829.0,0.78283852]
["bitfinex","BTCUSD",1642097625690,0.05946,42830.0,42829.0,0.40472252]
["bitfinex","BTCUSD",1642097626389,0.05946,42830.0,42829.0,0.78283852]
["bitfinex","BTCUSD",1642097627689,0.05946,42830.0,42829.0,0.40472252]
["bitfinex","BTCUSD",1642097630339,0.05946,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097632391,0.75946,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097634485,0.78046,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097635745,0.80946,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097636345,0.83146,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097636847,1.53337219,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097637652,1.61137219,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097638348,1.63537219,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097638749,0.93346,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097638949,1.93712721,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097639391,2.38837134,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097639589,2.41437134,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097639791,3.15941134,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097639989,3.10941134,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097640390,3.13241134,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097640792,2.63241134,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097641195,1.93116721,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097641591,1.75816721,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097642393,1.78116721,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097642992,1.83116721,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097643240,0.8275,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097643435,1.42963246,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097643634,1.40663246,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097644237,1.80811602,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097644436,1.82911602,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097645738,0.8045,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097645942,1.50703201,42830.0,42829.0,0.39972252]
["bitfinex","BTCUSD",1642097646439,1.52903201,42830.0,42829.0,0.39942252]
["bitfinex","BTCUSD",1642097646641,1.52903201,42830.0,42829.0,0.39912252]
["bitfinex","BTCUSD",1642097646895,0.8265,42830.0,42829.0,0.39882252]
["bitfinex","BTCUSD",1642097647093,0.8265,42830.0,42829.0,0.39852252]
["bitfinex","BTCUSD",1642097647291,1.52903201,42830.0,42829.0,0.39792252]
["bitfinex","BTCUSD",1642097647593,1.52903201,42830.0,42829.0,0.39762252]
["bitfinex","BTCUSD",1642097647791,1.52903201,42830.0,42829.0,0.39732252]
["bitfinex","BTCUSD",1642097647792,1.50703201,42830.0,42829.0,0.39732252]
["bitfinex","BTCUSD",1642097648194,1.50703201,42830.0,42829.0,0.39702252]
["bitfinex","BTCUSD",1642097648391,1.53003201,42830.0,42829.0,0.39672252]
["bitfinex","BTCUSD",1642097648594,0.8275,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097649796,0.7545,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097650397,0.7765,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097651443,1.37655946,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097651639,1.35455946,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097652439,1.37655946,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097653641,1.35455946,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097654391,1.37655946,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097654893,1.42655946,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097655693,0.8045,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097655999,0.7545,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097656492,0.7765,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097657494,0.7765,42830.0,42829.0,0.67152436]
["bitfinex","BTCUSD",1642097657694,0.7765,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097657695,0.7545,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097657898,0.9045,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097658138,1.3045,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097658540,1.3275,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097658739,0.9275,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097658940,1.88955898,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097659737,0.8045,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097659940,1.50366563,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097660639,1.52566563,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097660838,0.8265,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097661036,1.2765,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097661538,1.3765,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097661739,1.3545,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097662005,2.05366563,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097662406,2.07866563,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097662607,2.38318806,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097663811,2.35818806,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097664410,2.38118806,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097665412,2.52412307,42830.0,42829.0,0.39642252]
["bitfinex","BTCUSD",1642097665680,2.52412307,42830.0,42821.0,0.01185255]
["bitfinex","BTCUSD",1642097665681,0.05946,42825.0,42821.0,0.01185255]
["bitfinex","BTCUSD",1642097665882,0.117849,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642097666081,1.33987619,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642097666384,1.33987619,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097667283,3.46987044,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097667482,4.4735585,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097667883,2.06314806,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097668281,1.06314806,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097668482,1.08514806,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097669185,0.77915457,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097669814,0.80715457,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097670016,0.10946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097670517,0.13146,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097670917,0.68146,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097671622,0.65946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097672618,0.68146,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097673018,0.98146,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097673243,0.68146,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097673745,0.65946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097674547,0.68046,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097675645,0.10946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097676048,0.60946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097676346,0.10946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097676751,0.05946,42822.0,42821.0,0.01015471]
["bitfinex","BTCUSD",1642097676997,0.05946,42822.0,42821.0,1.40685471]
["bitfinex","BTCUSD",1642097677193,0.05946,42822.0,42821.0,1.78497071]
["bitfinex","BTCUSD",1642097677792,0.05946,42822.0,42821.0,1.40685471]
["bitfinex","BTCUSD",1642097678592,0.05946,42822.0,42821.0,1.78497071]
["bitfinex","BTCUSD",1642097679893,0.10946,42822.0,42821.0,1.78497071]
["bitfinex","BTCUSD",1642097680644,0.10946,42822.0,42821.0,2.20497071]
["bitfinex","BTCUSD",1642097680844,0.05946,42822.0,42821.0,2.20497071]
["bitfinex","BTCUSD",1642097681046,0.05946,42822.0,42821.0,2.35497071]
["bitfinex","BTCUSD",1642097681444,0.05946,42822.0,42821.0,2.45497071]
["bitfinex","BTCUSD",1642097682046,0.05946,42822.0,42821.0,2.35497071]
["bitfinex","BTCUSD",1642097685692,0.05946,42822.0,42821.0,2.25497071]
["bitfinex","BTCUSD",1642097687994,0.05946,42829.0,42828.0,0.31329492]
["bitfinex","BTCUSD",1642097688255,0.05946,42829.0,42827.0,0.0467]
["bitfinex","BTCUSD",1642097688456,0.05946,42829.0,42827.0,0.24191927]
["bitfinex","BTCUSD",1642097689253,0.05946,42828.0,42827.0,0.24191927]
["bitfinex","BTCUSD",1642097691456,0.05946,42828.0,42825.0,0.0003626]
["bitfinex","BTCUSD",1642097691657,0.11783088,42828.0,42825.0,0.0003626]
["bitfinex","BTCUSD",1642097691908,0.17620288,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642097692511,0.11783088,42828.0,42826.0,0.32638451]
["bitfinex","BTCUSD",1642097692712,0.05946,42828.0,42826.0,0.32645327]
["bitfinex","BTCUSD",1642097692909,0.117829,42828.0,42826.0,0.32645327]
["bitfinex","BTCUSD",1642097693111,0.05946,42828.0,42827.0,0.81817898]
["bitfinex","BTCUSD",1642097693313,0.05946,42828.0,42827.0,1.24299498]
["bitfinex","BTCUSD",1642097698248,0.05946,42828.0,42827.0,1.29299498]
["bitfinex","BTCUSD",1642097698546,0.05946,42828.0,42827.0,1.54299498]
["bitfinex","BTCUSD",1642097698745,0.05946,42828.0,42827.0,2.07610664]
["bitfinex","BTCUSD",1642097698946,0.05946,42828.0,42827.0,2.17610664]
["bitfinex","BTCUSD",1642097699145,0.05946,42828.0,42827.0,2.65970664]
["bitfinex","BTCUSD",1642097699603,0.05946,42828.0,42827.0,2.70970664]
["bitfinex","BTCUSD",1642097699999,0.05946,42828.0,42827.0,2.80970664]
["bitfinex","BTCUSD",1642097700305,0.05946,42828.0,42827.0,2.70970664]
["bitfinex","BTCUSD",1642097700699,0.05946,42828.0,42827.0,2.80970664]
["bitfinex","BTCUSD",1642097702199,0.05946,42828.0,42827.0,2.75970664]
["bitfinex","BTCUSD",1642097702602,0.05946,42828.0,42827.0,2.80970664]
["bitfinex","BTCUSD",1642097703245,0.05946,42828.0,42827.0,2.70970664]
["bitfinex","BTCUSD",1642097704648,0.05946,42828.0,42827.0,2.65970664]
["bitfinex","BTCUSD",1642097705851,0.05946,42828.0,42827.0,1.70970664]
["bitfinex","BTCUSD",1642097706651,0.05946,42828.0,42827.0,1.60970664]
["bitfinex","BTCUSD",1642097707898,0.05946,42828.0,42827.0,0.47610664]
["bitfinex","BTCUSD",1642097708497,0.05946,42828.0,42827.0,1.32610664]
["bitfinex","BTCUSD",1642097708899,0.25946,42828.0,42827.0,1.32610664]
["bitfinex","BTCUSD",1642097709298,0.25946,42828.0,42827.0,1.33037892]
["bitfinex","BTCUSD",1642097709498,0.25946,42828.0,42827.0,1.88037892]
["bitfinex","BTCUSD",1642097710298,0.25946,42828.0,42827.0,1.33037892]
["bitfinex","BTCUSD",1642097711538,0.25946,42828.0,42827.0,1.93037892]
["bitfinex","BTCUSD",1642097711940,0.25946,42828.0,42827.0,2.08037892]
["bitfinex","BTCUSD",1642097714499,0.25946,42828.0,42827.0,2.24478262]
["bitfinex","BTCUSD",1642097714700,0.132,42835.0,42831.0,0.02916973]
["bitfinex","BTCUSD",1642097714899,0.132,42835.0,42834.0,1.93880009]
["bitfinex","BTCUSD",1642097715100,0.132,42835.0,42834.0,2.86071009]
["bitfinex","BTCUSD",1642097715303,0.132,42835.0,42834.0,2.86284623]
["bitfinex","BTCUSD",1642097715602,0.132,42835.0,42834.0,2.87016915]
["bitfinex","BTCUSD",1642097715800,0.132,42835.0,42834.0,3.32936013]
["bitfinex","BTCUSD",1642097716403,0.132,42835.0,42834.0,3.35852812]
["bitfinex","BTCUSD",1642097716601,0.132,42835.0,42834.0,3.44152812]
["bitfinex","BTCUSD",1642097717804,0.132,42835.0,42834.0,3.35852812]
["bitfinex","BTCUSD",1642097718243,0.132,42835.0,42834.0,3.35334134]
["bitfinex","BTCUSD",1642097718443,0.132,42835.0,42834.0,3.43434134]
["bitfinex","BTCUSD",1642097719343,0.132,42835.0,42834.0,3.40517335]
["bitfinex","BTCUSD",1642097719744,0.132,42835.0,42834.0,3.32417335]
["bitfinex","BTCUSD",1642097720045,0.132,42835.0,42834.0,3.42417335]
["bitfinex","BTCUSD",1642097720243,0.132,42835.0,42834.0,3.45334586]
["bitfinex","BTCUSD",1642097720444,0.5979401,42849.0,42848.0,0.058331]
["bitfinex","BTCUSD",1642097720645,0.5979401,42849.0,42848.0,1.064491]
["bitfinex","BTCUSD",1642097720845,0.5979401,42851.0,42849.0,0.05946]
["bitfinex","BTCUSD",1642097721046,0.5979401,42851.0,42850.0,0.15829614]
["bitfinex","BTCUSD",1642097721248,0.5979401,42851.0,42850.0,0.10829614]
["bitfinex","BTCUSD",1642097721445,0.5979401,42851.0,42850.0,0.36304311]
["bitfinex","BTCUSD",1642097721895,0.6562711,42852.0,42850.0,0.41304311]
["bitfinex","BTCUSD",1642097722291,0.71460959,42852.0,42850.0,0.41304311]
["bitfinex","BTCUSD",1642097722493,0.73260959,42852.0,42850.0,0.49204311]
["bitfinex","BTCUSD",1642097723391,0.73260959,42852.0,42850.0,0.18729614]
["bitfinex","BTCUSD",1642097723691,0.81374233,42852.0,42850.0,0.10829614]
["bitfinex","BTCUSD",1642097724392,0.60188844,42851.0,42850.0,0.10829614]
["bitfinex","BTCUSD",1642097725845,0.81374233,42852.0,42850.0,0.10829614]
["bitfinex","BTCUSD",1642097726046,0.81374233,42852.0,42850.0,0.10616]
["bitfinex","BTCUSD",1642097726450,0.77403306,42852.0,42851.0,0.00427228]
["bitfinex","BTCUSD",1642097726649,0.77403306,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097726847,0.77441124,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097728452,0.78141124,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097728852,0.68559373,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097729494,0.08371667,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097729892,0.05871667,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097730795,0.00037818,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097730993,0.69807275,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097731598,0.00037818,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097732194,0.60225293,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097732794,0.00037818,42852.0,42851.0,0.11043228]
["bitfinex","BTCUSD",1642097734254,0.00037818,42852.0,42851.0,1.8989916]
["bitfinex","BTCUSD",1642097734457,0.00037818,42852.0,42851.0,3.00588294]
["bitfinex","BTCUSD",1642097734647,0.00037818,42852.0,42851.0,2.81732362]
["bitfinex","BTCUSD",1642097735044,0.67863293,42853.0,42852.0,1.937576]
["bitfinex","BTCUSD",1642097735247,0.00071369,42856.0,42853.0,0.14999707]
["bitfinex","BTCUSD",1642097735446,0.7961861,42859.0,42855.0,1.021176]
["bitfinex","BTCUSD",1642097735647,0.7961861,42859.0,42858.0,1.93879666]
["bitfinex","BTCUSD",1642097735949,0.60173765,42861.0,42860.0,1.55946]
["bitfinex","BTCUSD",1642097736147,0.60173765,42861.0,42860.0,2.157976]
["bitfinex","BTCUSD",1642097736345,0.60173765,42861.0,42860.0,2.207976]
["bitfinex","BTCUSD",1642097736546,0.60173765,42861.0,42860.0,2.59958458]
["bitfinex","BTCUSD",1642097737011,0.00071392,42863.0,42860.0,2.59958458]
["bitfinex","BTCUSD",1642097737213,0.00071392,42863.0,42862.0,1.995887]
["bitfinex","BTCUSD",1642097737410,0.00071392,42863.0,42862.0,2.042587]
["bitfinex","BTCUSD",1642097737612,0.00071392,42863.0,42862.0,2.192587]
["bitfinex","BTCUSD",1642097737811,0.60173765,42870.0,42862.0,2.192587]
["bitfinex","BTCUSD",1642097738014,0.0007139,42865.0,42864.0,1.55946]
["bitfinex","BTCUSD",1642097738210,0.0007139,42865.0,42864.0,2.034276]
["bitfinex","BTCUSD",1642097738411,0.0007139,42865.0,42864.0,2.092587]
["bitfinex","BTCUSD",1642097738611,0.0007139,42865.0,42864.0,2.1681722]
["bitfinex","BTCUSD",1642097739014,0.00024066,42866.0,42864.0,0.558587]
["bitfinex","BTCUSD",1642097739214,0.00024066,42866.0,42864.0,0.12216]
["bitfinex","BTCUSD",1642097739813,0.00024066,42866.0,42864.0,0.10616]
["bitfinex","BTCUSD",1642097740212,0.00024066,42866.0,42864.0,0.05946]
["bitfinex","BTCUSD",1642097740411,0.34057065,42866.0,42864.0,0.05946]
["bitfinex","BTCUSD",1642097740644,0.27284231,42865.0,42864.0,0.05946]
["bitfinex","BTCUSD",1642097740846,0.05856429,42866.0,42864.0,0.05946]
["bitfinex","BTCUSD",1642097741043,0.05856429,42866.0,42864.0,0.06373228]
["bitfinex","BTCUSD",1642097741243,0.00024066,42866.0,42864.0,0.06373228]
["bitfinex","BTCUSD",1642097741643,0.60170149,42865.0,42864.0,0.06373228]
["bitfinex","BTCUSD",1642097742748,0.143,42865.0,42864.0,0.06373228]
["bitfinex","BTCUSD",1642097742944,0.143,42865.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097743344,0.129,42865.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097743545,0.40225985,42865.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097743844,0.60194215,42866.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097744047,0.00024066,42866.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097744247,0.70196592,42865.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097744897,0.60170401,42865.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097746298,0.60194467,42866.0,42864.0,0.00427228]
["bitfinex","BTCUSD",1642097746496,0.122,42865.0,42864.0,0.00213614]
["bitfinex","BTCUSD",1642097746695,0.122,42865.0,42856.0,0.43042657]
["bitfinex","BTCUSD",1642097746897,0.05832,42864.0,42856.0,0.48042657]
["bitfinex","BTCUSD",1642097747096,0.05852628,42864.0,42862.0,0.00213614]
["bitfinex","BTCUSD",1642097747298,0.04850909,42864.0,42862.0,0.35]
["bitfinex","BTCUSD",1642097747496,0.04850909,42864.0,42861.0,0.058319]
["bitfinex","BTCUSD",1642097747897,0.10683085,42864.0,42858.0,0.116636]
["bitfinex","BTCUSD",1642097748349,0.10683085,42864.0,42859.0,6.876e-05]
["bitfinex","BTCUSD",1642097748746,0.1075447,42864.0,42859.0,6.876e-05]
["bitfinex","BTCUSD",1642097749149,0.1075447,42864.0,42859.0,0.05839076]
["bitfinex","BTCUSD",1642097749451,0.1075447,42864.0,42862.0,0.00127239]
["bitfinex","BTCUSD",1642097749452,0.00071385,42864.0,42862.0,0.00127239]
["bitfinex","BTCUSD",1642097749650,0.00071385,42864.0,42863.0,1.5467]
["bitfinex","BTCUSD",1642097749857,0.60170401,42865.0,42863.0,1.974816]
["bitfinex","BTCUSD",1642097750049,0.60241785,42865.0,42864.0,1.87933191]
["bitfinex","BTCUSD",1642097750258,0.70396592,42867.0,42866.0,0.00382845]
["bitfinex","BTCUSD",1642097750259,0.58537592,42867.0,42866.0,0.00382845]
["bitfinex","BTCUSD",1642097750453,0.58537592,42867.0,42866.0,0.63101745]
["bitfinex","BTCUSD",1642097750650,6.877e-05,42867.0,42866.0,2.57214903]
["bitfinex","BTCUSD",1642097750848,6.877e-05,42867.0,42866.0,2.81405643]
["bitfinex","BTCUSD",1642097751149,6.877e-05,42867.0,42866.0,2.8153379]
["bitfinex","BTCUSD",1642097751649,6.877e-05,42867.0,42866.0,2.8736309]
["bitfinex","BTCUSD",1642097751895,6.877e-05,42867.0,42866.0,2.87576704]
["bitfinex","BTCUSD",1642097752097,6.877e-05,42867.0,42866.0,2.92576704]
["bitfinex","BTCUSD",1642097752499,6.877e-05,42867.0,42866.0,2.95976704]
["bitfinex","BTCUSD",1642097752898,0.001,42871.0,42868.0,0.116578]
["bitfinex","BTCUSD",1642097753099,0.001,42871.0,42870.0,0.378116]
["bitfinex","BTCUSD",1642097753299,0.001,42871.0,42870.0,1.30640417]
["bitfinex","BTCUSD",1642097753499,0.00106876,42871.0,42870.0,1.45640417]
["bitfinex","BTCUSD",1642097753900,6.876e-05,42871.0,42870.0,1.56640417]
["bitfinex","BTCUSD",1642097754199,6.876e-05,42871.0,42870.0,3.06762405]
["bitfinex","BTCUSD",1642097754399,6.876e-05,42871.0,42870.0,3.11762405]
["bitfinex","BTCUSD",1642097754697,6.876e-05,42871.0,42870.0,3.16262405]
["bitfinex","BTCUSD",1642097754918,6.876e-05,42871.0,42870.0,3.11262405]
["bitfinex","BTCUSD",1642097755301,0.30017283,42873.0,42871.0,1.5]
["bitfinex","BTCUSD",1642097755499,0.30017283,42873.0,42872.0,2.87163385]
["bitfinex","BTCUSD",1642097755760,0.29933507,42873.0,42872.0,2.97163385]
["bitfinex","BTCUSD",1642097755958,0.00083775,42875.0,42873.0,1.5]
["bitfinex","BTCUSD",1642097756162,0.00083775,42875.0,42874.0,2.85108263]
["bitfinex","BTCUSD",1642097756356,0.00090651,42875.0,42874.0,2.85230148]
["bitfinex","BTCUSD",1642097756555,0.001,42880.0,42877.0,0.58573032]
["bitfinex","BTCUSD",1642097756755,0.001,42880.0,42878.0,2.79649688]
["bitfinex","BTCUSD",1642097756959,0.001,42880.0,42878.0,2.84649688]
["bitfinex","BTCUSD",1642097757157,0.001,42880.0,42879.0,1.5]
["bitfinex","BTCUSD",1642097757357,0.001,42880.0,42879.0,2.558416]
["bitfinex","BTCUSD",1642097757556,0.001,42880.0,42879.0,2.608416]
["bitfinex","BTCUSD",1642097757759,0.001,42880.0,42879.0,2.658416]
["bitfinex","BTCUSD",1642097757957,0.001,42880.0,42879.0,1.008416]
["bitfinex","BTCUSD",1642097758159,0.001,42880.0,42879.0,0.424816]
["bitfinex","BTCUSD",1642097758561,0.001,42880.0,42879.0,0.1917]
["bitfinex","BTCUSD",1642097759800,0.001,42880.0,42879.0,0.0467]
["bitfinex","BTCUSD",1642097759996,0.05929768,42880.0,42878.0,0.00213614]
["bitfinex","BTCUSD",1642097760196,0.7609374,42880.0,42878.0,0.00213614]
["bitfinex","BTCUSD",1642097760596,0.8192394,42880.0,42878.0,0.00213614]
["bitfinex","BTCUSD",1642097760998,0.60151247,42879.0,42878.0,0.00213614]
["bitfinex","BTCUSD",1642097761500,0.11759968,42880.0,42878.0,0.00213614]
["bitfinex","BTCUSD",1642097761698,0.8192394,42880.0,42878.0,0.00213614]
["bitfinex","BTCUSD",1642097762098,0.8192394,42880.0,42874.0,0.26722857]
["bitfinex","BTCUSD",1642097762398,0.60151431,42879.0,42877.0,0.00213614]
["bitfinex","BTCUSD",1642097762597,0.65981499,42879.0,42877.0,0.00213614]
["bitfinex","BTCUSD",1642097762798,0.60151431,42879.0,42877.0,0.00213614]
["bitfinex","BTCUSD",1642097763253,1.47220787,42878.0,42877.0,0.00213614]
["bitfinex","BTCUSD",1642097763854,1.57220786,42878.0,42875.0,6.876e-05]
["bitfinex","BTCUSD",1642097764056,0.058318,42877.0,42875.0,6.876e-05]
["bitfinex","BTCUSD",1642097764254,1.2528156,42876.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642097764455,0.09999999,42874.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097764656,0.29963695,42873.0,42865.0,0.00047047]
["bitfinex","BTCUSD",1642097764857,0.35795466,42873.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097765056,0.058322,42872.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097765456,0.174963,42872.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097765858,0.0583221,42870.0,42865.0,0.00047052]
["bitfinex","BTCUSD",1642097766056,0.11664419,42871.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097766258,0.60163147,42869.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097766759,0.11663506,42868.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097767016,0.11663506,42868.0,42865.0,0.00047053]
["bitfinex","BTCUSD",1642097767216,0.11663506,42868.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097768218,0.11663506,42868.0,42865.0,0.00047053]
["bitfinex","BTCUSD",1642097768414,0.11663506,42868.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097769517,0.11663506,42868.0,42865.0,0.00047053]
["bitfinex","BTCUSD",1642097769717,0.11663506,42868.0,42866.0,0.00022348]
["bitfinex","BTCUSD",1642097769918,0.09461565,42891.0,42888.0,2.60329801]
["bitfinex","BTCUSD",1642097770120,2.89749,42889.0,42888.0,1.67023766]
["bitfinex","BTCUSD",1642097770317,3.26749,42889.0,42888.0,1.67023766]
["bitfinex","BTCUSD",1642097770516,1.13049,42889.0,42888.0,1.67023766]
["bitfinex","BTCUSD",1642097770758,1.18881,42889.0,42888.0,1.67023766]
["bitfinex","BTCUSD",1642097771354,0.76881,42889.0,42888.0,1.67023766]
["bitfinex","BTCUSD",1642097771753,1.77143664,42889.0,42888.0,1.67023766]
["bitfinex","BTCUSD",1642097771953,1.77143664,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097772153,1.87143664,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097772854,2.37143664,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097773259,1.87143664,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097773454,1.81311664,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097774256,1.71311664,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097774502,0.71049,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097774901,1.26049,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097775501,0.76049,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097775703,0.71049,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097778951,1.71285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097782802,2.11285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097783005,1.71285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097783403,2.51163609,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097784402,1.71285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097784603,1.81285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097784805,2.51285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097785203,1.81285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097785659,2.56285533,42889.0,42888.0,0.06603504]
["bitfinex","BTCUSD",1642097785859,1.81285533,42889.0,42881.0,0.00122008]
["bitfinex","BTCUSD",1642097786060,1.2,42888.0,42881.0,0.00122008]
["bitfinex","BTCUSD",1642097786258,1.20015471,42888.0,42879.0,0.116591]
["bitfinex","BTCUSD",1642097786462,2.20252004,42888.0,42879.0,0.116591]
["bitfinex","BTCUSD",1642097786660,0.60144306,42882.0,42879.0,0.174889]
["bitfinex","BTCUSD",1642097787063,0.60144306,42882.0,42880.0,0.058297]
["bitfinex","BTCUSD",1642097787261,0.60144306,42882.0,42881.0,0.23727535]
["bitfinex","BTCUSD",1642097787464,0.60144306,42882.0,42881.0,0.33727534]
["bitfinex","BTCUSD",1642097787662,0.60144306,42882.0,42881.0,1.38727534]
["bitfinex","BTCUSD",1642097788062,0.60144306,42882.0,42881.0,1.43397534]
["bitfinex","BTCUSD",1642097788261,0.60144306,42882.0,42881.0,1.43525446]
["bitfinex","BTCUSD",1642097788462,0.70252125,42884.0,42881.0,1.43525446]
["bitfinex","BTCUSD",1642097788663,0.00083768,42884.0,42883.0,1.258283]
["bitfinex","BTCUSD",1642097788863,0.00083768,42884.0,42883.0,1.9793713]
["bitfinex","BTCUSD",1642097789500,0.60144306,42888.0,42883.0,1.683099]
["bitfinex","BTCUSD",1642097789700,0.60144306,42888.0,42883.0,1.304983]
["bitfinex","BTCUSD",1642097789701,0.00083766,42886.0,42883.0,1.304983]
["bitfinex","BTCUSD",1642097789898,0.00083766,42886.0,42885.0,0.54999999]
["bitfinex","BTCUSD",1642097790104,0.00083766,42886.0,42885.0,0.20498399]
["bitfinex","BTCUSD",1642097790299,0.00095799,42886.0,42885.0,0.20498399]
["bitfinex","BTCUSD",1642097790700,0.00012033,42886.0,42885.0,0.20498399]
["bitfinex","BTCUSD",1642097793349,0.00012033,42886.0,42885.0,0.15828399]
["bitfinex","BTCUSD",1642097793745,0.00012033,42886.0,42885.0,0.058284]
["bitfinex","BTCUSD",1642097795150,0.00012033,42886.0,42885.0,0.15828399]
["bitfinex","BTCUSD",1642097795450,0.60156339,42886.0,42885.0,0.15828399]
["bitfinex","BTCUSD",1642097796351,0.00012033,42886.0,42885.0,0.15828399]
["bitfinex","BTCUSD",1642097796650,0.00012033,42886.0,42885.0,0.53639999]
["bitfinex","BTCUSD",1642097798500,0.00012033,42886.0,42885.0,1.18639999]
["bitfinex","BTCUSD",1642097798700,0.00012033,42886.0,42885.0,1.49248189]
["bitfinex","BTCUSD",1642097799100,0.00012033,42886.0,42885.0,1.49369061]
["bitfinex","BTCUSD",1642097799506,0.00012033,42886.0,42885.0,1.89369061]
["bitfinex","BTCUSD",1642097799702,0.00012033,42886.0,42885.0,1.99369061]
["bitfinex","BTCUSD",1642097799902,0.00012033,42886.0,42885.0,1.97769061]
["bitfinex","BTCUSD",1642097800104,0.00012033,42886.0,42885.0,2.15250403]
["bitfinex","BTCUSD",1642097800502,0.00012033,42886.0,42885.0,2.18350403]
["bitfinex","BTCUSD",1642097801160,0.00083765,42888.0,42886.0,1.4]
["bitfinex","BTCUSD",1642097801359,0.71049,42889.0,42887.0,2.25815952]
["bitfinex","BTCUSD",1642097801661,0.71132764,42889.0,42888.0,1.14691922]
["bitfinex","BTCUSD",1642097801857,0.71132764,42889.0,42888.0,1.62503521]
["bitfinex","BTCUSD",1642097802063,0.71132764,42889.0,42888.0,1.72503521]
["bitfinex","BTCUSD",1642097802258,0.71032764,42889.0,42888.0,1.83503521]
["bitfinex","BTCUSD",1642097802458,0.71032764,42889.0,42888.0,2.38503521]
["bitfinex","BTCUSD",1642097802659,0.243371,42889.0,42888.0,2.51530047]
["bitfinex","BTCUSD",1642097803259,0.001,42890.0,42888.0,2.51530047]
["bitfinex","BTCUSD",1642097803560,0.00283763,42891.0,42889.0,0.83307268]
["bitfinex","BTCUSD",1642097803761,0.002,42891.0,42890.0,2.2426842]
["bitfinex","BTCUSD",1642097804161,0.002,42891.0,42890.0,2.3426842]
["bitfinex","BTCUSD",1642097804601,0.002,42891.0,42890.0,2.3746842]
["bitfinex","BTCUSD",1642097806100,0.002,42891.0,42890.0,2.056816]
["bitfinex","BTCUSD",1642097806500,0.002,42891.0,42890.0,2.024816]
["bitfinex","BTCUSD",1642097806701,0.002,42891.0,42890.0,2.057816]
["bitfinex","BTCUSD",1642097807303,0.002,42891.0,42890.0,1.957816]
["bitfinex","BTCUSD",1642097807503,0.002,42891.0,42890.0,2.057816]
["bitfinex","BTCUSD",1642097807904,0.002,42891.0,42890.0,2.024816]
["bitfinex","BTCUSD",1642097808558,0.002,42891.0,42890.0,2.058816]
["bitfinex","BTCUSD",1642097809859,0.002,42891.0,42890.0,2.024816]
["bitfinex","BTCUSD",1642097810662,0.002,42891.0,42890.0,2.058816]
["bitfinex","BTCUSD",1642097811262,0.002,42891.0,42890.0,0.558816]
["bitfinex","BTCUSD",1642097811462,0.002,42891.0,42890.0,0.8792294]
["bitfinex","BTCUSD",1642097811899,0.002,42891.0,42890.0,0.8452294]
["bitfinex","BTCUSD",1642097812699,0.002,42891.0,42890.0,0.8792294]
["bitfinex","BTCUSD",1642097813299,0.001,42891.0,42890.0,1.0892294]
["bitfinex","BTCUSD",1642097813901,0.001,42891.0,42890.0,1.0552294]
["bitfinex","BTCUSD",1642097814601,0.001,42891.0,42890.0,1.0892294]
["bitfinex","BTCUSD",1642097815001,0.001,42891.0,42890.0,1.0392294]
["bitfinex","BTCUSD",1642097815202,0.001,42891.0,42890.0,0.9892294]
["bitfinex","BTCUSD",1642097815850,0.001,42891.0,42890.0,1.0052294]
["bitfinex","BTCUSD",1642097816251,0.001,42891.0,42890.0,0.684816]
["bitfinex","BTCUSD",1642097816651,0.001,42891.0,42890.0,0.719816]
["bitfinex","BTCUSD",1642097818454,0.001,42891.0,42890.0,0.684816]
["bitfinex","BTCUSD",1642097818653,0.001,42891.0,42890.0,0.719816]
["bitfinex","BTCUSD",1642097819799,0.001,42891.0,42890.0,0.684816]
["bitfinex","BTCUSD",1642097820806,0.00183761,42893.0,42891.0,0.11652139]
["bitfinex","BTCUSD",1642097821000,0.00183761,42893.0,42892.0,1.328116]
["bitfinex","BTCUSD",1642097821200,0.00083761,42893.0,42892.0,1.57811599]
["bitfinex","BTCUSD",1642097821402,0.001,42895.0,42893.0,1.3]
["bitfinex","BTCUSD",1642097821702,0.61144306,42899.0,42895.0,0.816516]
["bitfinex","BTCUSD",1642097821901,0.61144306,42899.0,42898.0,0.74999999]
["bitfinex","BTCUSD",1642097822103,0.70168357,42901.0,42898.0,1.71601476]
["bitfinex","BTCUSD",1642097822104,0.14543406,42901.0,42898.0,1.71601476]
["bitfinex","BTCUSD",1642097822302,0.14543406,42901.0,42899.0,0.72963062]
["bitfinex","BTCUSD",1642097822705,0.00124066,42900.0,42899.0,0.82963062]
["bitfinex","BTCUSD",1642097823449,0.00024066,42900.0,42899.0,1.43963062]
["bitfinex","BTCUSD",1642097823645,0.00024066,42900.0,42899.0,1.49913064]
["bitfinex","BTCUSD",1642097823847,0.00024066,42900.0,42899.0,1.55738164]
["bitfinex","BTCUSD",1642097824646,0.00024066,42900.0,42899.0,1.08238164]
["bitfinex","BTCUSD",1642097825249,0.00024066,42900.0,42899.0,1.53238164]
["bitfinex","BTCUSD",1642097825947,0.00024066,42900.0,42899.0,1.50738164]
["bitfinex","BTCUSD",1642097826348,0.00024066,42900.0,42899.0,1.05738164]
["bitfinex","BTCUSD",1642097826550,0.00024066,42900.0,42899.0,1.08438164]
["bitfinex","BTCUSD",1642097827400,0.00024066,42900.0,42899.0,0.56831989]
["bitfinex","BTCUSD",1642097827599,0.00024066,42900.0,42899.0,0.52161989]
["bitfinex","BTCUSD",1642097828101,0.00024066,42900.0,42899.0,0.49461989]
["bitfinex","BTCUSD",1642097828600,0.00024066,42900.0,42899.0,0.60561988]
["bitfinex","BTCUSD",1642097828801,0.00024066,42900.0,42899.0,0.44674527]
["bitfinex","BTCUSD",1642097828802,0.95024066,42900.0,42899.0,0.44674527]
["bitfinex","BTCUSD",1642097829004,0.95024066,42900.0,42899.0,0.011]
["bitfinex","BTCUSD",1642097829602,0.00024066,42900.0,42899.0,0.011]
["bitfinex","BTCUSD",1642097830002,0.00024066,42900.0,42897.0,0.058276]
["bitfinex","BTCUSD",1642097830406,0.00022347,42899.0,42895.0,0.09999999]
["bitfinex","BTCUSD",1642097830648,0.00022347,42899.0,42896.0,0.058277]
["bitfinex","BTCUSD",1642097830850,0.00020628,42898.0,42896.0,0.058277]
["bitfinex","BTCUSD",1642097831249,0.00018909,42897.0,42896.0,0.058277]
["bitfinex","BTCUSD",1642097831451,0.00018909,42897.0,42892.0,1.124]
["bitfinex","BTCUSD",1642097831650,0.00025785,42897.0,42891.0,0.09999999]
["bitfinex","BTCUSD",1642097831851,0.0001719,42896.0,42892.0,0.378175]
["bitfinex","BTCUSD",1642097832153,0.00015471,42895.0,42894.0,0.058278]
["bitfinex","BTCUSD",1642097832451,0.00015471,42895.0,42894.0,0.47817499]
["bitfinex","BTCUSD",1642097832650,0.00015471,42895.0,42894.0,0.53645199]
["bitfinex","BTCUSD",1642097833752,0.00015471,42895.0,42894.0,0.53145199]
["bitfinex","BTCUSD",1642097834595,0.00015471,42895.0,42894.0,0.54545199]
["bitfinex","BTCUSD",1642097835797,0.00015471,42895.0,42894.0,0.53145199]
["bitfinex","BTCUSD",1642097836598,0.00015471,42895.0,42894.0,0.54445199]
["bitfinex","BTCUSD",1642097837798,0.00015471,42895.0,42894.0,0.53145199]
["bitfinex","BTCUSD",1642097838654,0.00015471,42895.0,42894.0,0.54645199]
["bitfinex","BTCUSD",1642097839057,0.00015471,42895.0,42894.0,1.29645199]
["bitfinex","BTCUSD",1642097839858,0.00015471,42895.0,42894.0,0.53145199]
["bitfinex","BTCUSD",1642097840059,0.00015471,42895.0,42894.0,1.18145199]
["bitfinex","BTCUSD",1642097840559,0.00015471,42895.0,42894.0,1.25215199]
["bitfinex","BTCUSD",1642097841158,0.00015471,42895.0,42894.0,1.70215199]
["bitfinex","BTCUSD",1642097841560,0.00015471,42895.0,42894.0,1.25215199]
["bitfinex","BTCUSD",1642097842001,0.00015471,42895.0,42894.0,1.22815199]
["bitfinex","BTCUSD",1642097842601,0.00015471,42895.0,42894.0,1.25915199]
["bitfinex","BTCUSD",1642097843004,0.00015471,42895.0,42894.0,1.65915199]
["bitfinex","BTCUSD",1642097843707,0.00015471,42895.0,42894.0,1.30915199]
["bitfinex","BTCUSD",1642097843906,0.00015471,42895.0,42894.0,1.27815199]
["bitfinex","BTCUSD",1642097844104,0.00015471,42895.0,42894.0,1.72815199]
["bitfinex","BTCUSD",1642097844707,0.00015471,42895.0,42894.0,1.76215199]
["bitfinex","BTCUSD",1642097845310,0.00015471,42895.0,42894.0,1.31215199]
["bitfinex","BTCUSD",1642097845858,0.00015471,42895.0,42894.0,1.27815199]
["bitfinex","BTCUSD",1642097846167,0.00015471,42895.0,42894.0,1.48823204]
["bitfinex","BTCUSD",1642097846360,0.00083758,42897.0,42896.0,1.558252]
["bitfinex","BTCUSD",1642097846559,0.00083758,42897.0,42896.0,2.08433184]
["bitfinex","BTCUSD",1642097847158,0.001,42904.0,42900.0,0.2814786]
["bitfinex","BTCUSD",1642097847361,0.001,42904.0,42903.0,1.39347187]
["bitfinex","BTCUSD",1642097847562,0.001,42904.0,42903.0,1.55172687]
["bitfinex","BTCUSD",1642097847760,0.001,42904.0,42903.0,1.92992787]
["bitfinex","BTCUSD",1642097848561,0.001,42904.0,42903.0,1.95092787]
["bitfinex","BTCUSD",1642097849608,0.001,42904.0,42903.0,1.99762787]
["bitfinex","BTCUSD",1642097849807,0.001,42904.0,42903.0,1.97662787]
["bitfinex","BTCUSD",1642097850006,0.001,42904.0,42903.0,4.45763899]
["bitfinex","BTCUSD",1642097850208,0.001,42907.0,42906.0,1.558244]
["bitfinex","BTCUSD",1642097850410,0.001,42907.0,42906.0,2.19264135]
["bitfinex","BTCUSD",1642097850608,0.001,42907.0,42906.0,2.34264135]
["bitfinex","BTCUSD",1642097850809,0.001,42908.0,42907.0,1.95899982]
["bitfinex","BTCUSD",1642097851008,0.001,42908.0,42907.0,2.43390082]
["bitfinex","BTCUSD",1642097851210,0.00122347,42908.0,42907.0,2.53390082]
["bitfinex","BTCUSD",1642097851414,0.01,42909.0,42908.0,1.55824]
["bitfinex","BTCUSD",1642097851611,0.01,42909.0,42908.0,2.133141]
["bitfinex","BTCUSD",1642097851910,0.01,42909.0,42908.0,1.883141]
["bitfinex","BTCUSD",1642097852113,0.001,42910.0,42909.0,1.5]
["bitfinex","BTCUSD",1642097852312,0.001,42910.0,42909.0,1.924901]
["bitfinex","BTCUSD",1642097852511,0.001,42910.0,42909.0,2.12490099]
["bitfinex","BTCUSD",1642097852713,0.001,42923.0,42912.0,0.058233]
["bitfinex","BTCUSD",1642097852911,0.001,42923.0,42914.0,1.97820099]
["bitfinex","BTCUSD",1642097853160,0.0003863,42915.0,42914.0,2.21256099]
["bitfinex","BTCUSD",1642097853358,0.0003863,42915.0,42914.0,2.53764691]
["bitfinex","BTCUSD",1642097853658,0.00083744,42916.0,42915.0,1.5]
["bitfinex","BTCUSD",1642097853857,0.00083744,42916.0,42915.0,1.924901]
["bitfinex","BTCUSD",1642097854062,0.00097496,42916.0,42915.0,2.024901]
["bitfinex","BTCUSD",1642097854258,0.00013752,42916.0,42915.0,1.774901]
["bitfinex","BTCUSD",1642097854659,0.00013752,42916.0,42915.0,1.800901]
["bitfinex","BTCUSD",1642097855857,0.00013752,42916.0,42915.0,1.774901]
["bitfinex","BTCUSD",1642097856763,0.00013752,42916.0,42915.0,1.803901]
["bitfinex","BTCUSD",1642097857830,0.00013752,42916.0,42915.0,2.024901]
["bitfinex","BTCUSD",1642097858628,0.00013752,42916.0,42915.0,2.052901]
["bitfinex","BTCUSD",1642097859632,0.00013752,42916.0,42915.0,2.102901]
["bitfinex","BTCUSD",1642097859931,0.00013752,42916.0,42915.0,2.074901]
["bitfinex","BTCUSD",1642097860665,0.00013752,42916.0,42915.0,2.105901]
["bitfinex","BTCUSD",1642097861062,0.00013752,42916.0,42915.0,2.155901]
["bitfinex","BTCUSD",1642097861262,0.00013752,42916.0,42915.0,2.105901]
["bitfinex","BTCUSD",1642097861463,7.52e-06,42916.0,42915.0,2.105901]
["bitfinex","BTCUSD",1642097861665,0.001,42923.0,42918.0,0.378201]
["bitfinex","BTCUSD",1642097861870,0.001,42923.0,42922.0,1.87946523]
["bitfinex","BTCUSD",1642097862069,0.001,42923.0,42922.0,2.94316013]
["bitfinex","BTCUSD",1642097862264,0.14079808,42924.0,42923.0,1.778201]
["bitfinex","BTCUSD",1642097862463,0.14079808,42924.0,42923.0,2.12632836]
["bitfinex","BTCUSD",1642097862663,0.1409356,42924.0,42923.0,2.22632836]
["bitfinex","BTCUSD",1642097862864,0.00013752,42924.0,42923.0,2.22632836]
["bitfinex","BTCUSD",1642097863064,0.00013752,42924.0,42923.0,2.64632836]
["bitfinex","BTCUSD",1642097864502,0.00013752,42924.0,42923.0,2.64756817]
["bitfinex","BTCUSD",1642097864705,0.00013752,42924.0,42923.0,2.67556817]
["bitfinex","BTCUSD",1642097865002,0.00013752,42924.0,42923.0,2.98482134]
["bitfinex","BTCUSD",1642097865203,0.00183735,42926.0,42924.0,1.5]
["bitfinex","BTCUSD",1642097865409,0.00183735,42926.0,42925.0,2.02490099]
["bitfinex","BTCUSD",1642097865604,0.00183735,42926.0,42925.0,2.12490099]
["bitfinex","BTCUSD",1642097866302,0.001,42926.0,42925.0,2.12490099]
["bitfinex","BTCUSD",1642097866703,0.001,42926.0,42925.0,2.16190099]
["bitfinex","BTCUSD",1642097866904,0.001,42926.0,42925.0,0.66190099]
["bitfinex","BTCUSD",1642097867802,0.001,42926.0,42925.0,0.62490099]
["bitfinex","BTCUSD",1642097868656,0.001,42926.0,42925.0,0.66190099]
["bitfinex","BTCUSD",1642097869453,0.00383735,42929.0,42926.0,1.358226]
["bitfinex","BTCUSD",1642097869653,0.00383735,42929.0,42927.0,0.483127]
["bitfinex","BTCUSD",1642097869854,6.876e-05,42928.0,42927.0,0.483127]
["bitfinex","BTCUSD",1642097870054,6.876e-05,42928.0,42927.0,0.68312699]
["bitfinex","BTCUSD",1642097870453,6.876e-05,42928.0,42927.0,0.58312699]
["bitfinex","BTCUSD",1642097870653,6.876e-05,42928.0,42927.0,0.61512699]
["bitfinex","BTCUSD",1642097870853,6.876e-05,42928.0,42927.0,1.16512699]
["bitfinex","BTCUSD",1642097871054,6.876e-05,42928.0,42927.0,0.61512699]
["bitfinex","BTCUSD",1642097871254,0.00290611,42929.0,42927.0,0.61512699]
["bitfinex","BTCUSD",1642097871902,0.00090611,42937.0,42927.0,0.424901]
["bitfinex","BTCUSD",1642097872103,0.00090611,42937.0,42927.0,0.0467]
["bitfinex","BTCUSD",1642097872302,8.595e-05,42933.0,42924.0,0.32702716]
["bitfinex","BTCUSD",1642097872502,8.595e-05,42933.0,42924.0,0.00033235]
["bitfinex","BTCUSD",1642097872706,6.876e-05,42932.0,42924.0,0.00033235]
["bitfinex","BTCUSD",1642097873004,0.00013752,42936.0,42924.0,0.00033235]
["bitfinex","BTCUSD",1642097873402,0.00012033,42935.0,42927.0,6e-05]
["bitfinex","BTCUSD",1642097873603,0.00083731,42932.0,42927.0,6e-05]
["bitfinex","BTCUSD",1642097873802,0.00083731,42932.0,42927.0,0.00012]
["bitfinex","BTCUSD",1642097874002,0.09577214,42933.0,42927.0,0.00012]
["bitfinex","BTCUSD",1642097874202,0.14577214,42933.0,42927.0,0.00012]
["bitfinex","BTCUSD",1642097874406,6.876e-05,42932.0,42927.0,0.00012]
["bitfinex","BTCUSD",1642097875507,6.876e-05,42932.0,42928.0,0.058229]
["bitfinex","BTCUSD",1642097876249,6.876e-05,42932.0,42929.0,0.378201]
["bitfinex","BTCUSD",1642097876450,6.876e-05,42932.0,42930.0,0.378201]
["bitfinex","BTCUSD",1642097876853,6.876e-05,42932.0,42929.0,0.116454]
["bitfinex","BTCUSD",1642097877052,6.876e-05,42932.0,42930.0,0.378201]
["bitfinex","BTCUSD",1642097877253,0.00090611,42937.0,42930.0,0.378201]
["bitfinex","BTCUSD",1642097877254,0.06397487,42938.0,42930.0,0.378201]
["bitfinex","BTCUSD",1642097877453,0.06397487,42938.0,42931.0,0.09999999]
["bitfinex","BTCUSD",1642097877653,0.06397487,42938.0,42932.0,0.30735175]
["bitfinex","BTCUSD",1642097877654,6.876e-05,42936.0,42932.0,0.30735175]
["bitfinex","BTCUSD",1642097877856,6.876e-05,42936.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642097878052,6.876e-05,42936.0,42934.0,0.35243891]
["bitfinex","BTCUSD",1642097878651,6.876e-05,42936.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642097879155,6.876e-05,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097879399,0.70175233,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097879698,0.70175233,42936.0,42934.0,0.32408552]
["bitfinex","BTCUSD",1642097879904,0.70175233,42936.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642097880099,6.876e-05,42936.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642097880300,1.00117986,42936.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642097880504,1.00117986,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097881098,6.876e-05,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097881701,0.70083817,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097882700,0.78083817,42936.0,42935.0,1.34999999]
["bitfinex","BTCUSD",1642097882900,0.78083817,42936.0,42935.0,1.39999999]
["bitfinex","BTCUSD",1642097883162,0.78083817,42936.0,42935.0,1.40121398]
["bitfinex","BTCUSD",1642097883359,0.68069254,42936.0,42935.0,1.40121398]
["bitfinex","BTCUSD",1642097883560,0.68069254,42936.0,42935.0,1.69791398]
["bitfinex","BTCUSD",1642097883859,0.60069254,42936.0,42935.0,1.82617498]
["bitfinex","BTCUSD",1642097884060,0.60069254,42936.0,42935.0,0.57496099]
["bitfinex","BTCUSD",1642097884362,6.876e-05,42936.0,42935.0,0.57502099]
["bitfinex","BTCUSD",1642097884559,6.876e-05,42936.0,42935.0,0.52832099]
["bitfinex","BTCUSD",1642097884759,6.876e-05,42936.0,42935.0,0.21411999]
["bitfinex","BTCUSD",1642097885561,6.876e-05,42936.0,42935.0,0.15011999]
["bitfinex","BTCUSD",1642097885964,6.876e-05,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097886163,0.60069254,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097886363,0.58669254,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097886564,0.58669254,42936.0,42933.0,0.058221]
["bitfinex","BTCUSD",1642097886764,0.017,42936.0,42935.0,0.09999999]
["bitfinex","BTCUSD",1642097887196,0.017,42936.0,42935.0,0.15821899]
["bitfinex","BTCUSD",1642097887396,0.017,42936.0,42935.0,0.53641999]
["bitfinex","BTCUSD",1642097887597,0.017,42936.0,42935.0,0.95821899]
["bitfinex","BTCUSD",1642097887798,0.66915607,42937.0,42936.0,1.06164332]
["bitfinex","BTCUSD",1642097888097,0.66915607,42937.0,42936.0,0.68984432]
["bitfinex","BTCUSD",1642097888298,0.66915607,42937.0,42936.0,0.31164332]
["bitfinex","BTCUSD",1642097888499,0.00083727,42938.0,42936.0,0.31164332]
["bitfinex","BTCUSD",1642097888697,0.00083727,42938.0,42937.0,0.436417]
["bitfinex","BTCUSD",1642097888897,0.00083727,42938.0,42937.0,0.378201]
["bitfinex","BTCUSD",1642097889098,0.012,42939.0,42936.0,0.42885932]
["bitfinex","BTCUSD",1642097889498,0.012,42939.0,42938.0,0.09999999]
["bitfinex","BTCUSD",1642097892548,0.012,42939.0,42938.0,0.49999999]
["bitfinex","BTCUSD",1642097892747,0.012,42939.0,42938.0,0.87820099]
["bitfinex","BTCUSD",1642097893147,0.012,42939.0,42938.0,1.25135903]
["bitfinex","BTCUSD",1642097893553,0.012,42939.0,42938.0,0.85141903]
["bitfinex","BTCUSD",1642097894152,0.012,42939.0,42938.0,0.85147903]
["bitfinex","BTCUSD",1642097894598,0.012,42939.0,42938.0,0.85141903]
["bitfinex","BTCUSD",1642097894803,0.012,42939.0,42938.0,0.90741903]
["bitfinex","BTCUSD",1642097895201,0.012,42939.0,42938.0,0.90735903]
["bitfinex","BTCUSD",1642097896002,0.012,42939.0,42938.0,0.47820099]
["bitfinex","BTCUSD",1642097896206,0.012,42939.0,42938.0,0.09999999]
["bitfinex","BTCUSD",1642097896604,0.012,42939.0,42938.0,0.18099999]
["bitfinex","BTCUSD",1642097897404,0.71269699,42939.0,42938.0,0.18099999]
["bitfinex","BTCUSD",1642097898011,0.71269699,42939.0,42930.0,0.75662659]
["bitfinex","BTCUSD",1642097898012,0.76269699,42939.0,42928.0,0.2636781]
["bitfinex","BTCUSD",1642097898249,0.80939699,42939.0,42936.0,0.09999999]
["bitfinex","BTCUSD",1642097898448,0.005579,42938.0,42936.0,0.09999999]
["bitfinex","BTCUSD",1642097899048,1.00666208,42938.0,42936.0,0.09999999]
["bitfinex","BTCUSD",1642097899249,1.18134708,42938.0,42937.0,0.09999999]
["bitfinex","BTCUSD",1642097899649,1.23134708,42938.0,42929.0,0.00012033]
["bitfinex","BTCUSD",1642097899851,1.37239032,42937.0,42929.0,0.00012033]
["bitfinex","BTCUSD",1642097900055,0.00122046,42934.0,42929.0,0.00012033]
["bitfinex","BTCUSD",1642097900249,0.04792046,42934.0,42928.0,0.00067164]
["bitfinex","BTCUSD",1642097900448,0.31480928,42933.0,42928.0,0.00067164]
["bitfinex","BTCUSD",1642097900650,0.05823619,42931.0,42928.0,0.00067164]
["bitfinex","BTCUSD",1642097900852,0.3079692,42930.0,42928.0,0.00067164]
["bitfinex","BTCUSD",1642097901048,0.3579692,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097901652,1.10978176,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097901896,1.11536076,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097902097,0.31536076,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097902303,0.045,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097902498,0.05824128,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097903099,0.31143284,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097904300,0.36143284,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097905666,0.05,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097905864,0.10824128,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097906064,0.10513812,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097907565,0.16337812,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097908166,0.405579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097908767,0.425579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097909170,0.420579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097909603,0.020579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097910003,1.00183767,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097910606,0.020579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097911306,1.02183767,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097911908,0.000579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097912308,0.500579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097912507,1.50184063,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097912710,1.00184063,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097913356,0.000579,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097915554,0.70143261,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097916652,0.72143261,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097917203,0.70566796,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097917804,0.02,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097918004,0.10513812,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097918907,1.00125895,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097919507,0.10513812,42930.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097921158,1.82109545,42929.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642097921369,1.5,42928.0,42927.0,0.06]
["bitfinex","BTCUSD",1642097921658,1.81907515,42928.0,42927.0,0.06]
["bitfinex","BTCUSD",1642097921955,1.81907515,42928.0,42926.0,0.00059379]
["bitfinex","BTCUSD",1642097921956,1.5,42927.0,42926.0,0.00059379]
["bitfinex","BTCUSD",1642097922158,1.69799435,42927.0,42926.0,0.00059379]
["bitfinex","BTCUSD",1642097922355,1.74799435,42927.0,42923.0,0.42]
["bitfinex","BTCUSD",1642097922555,0.058257,42925.0,42923.0,0.42]
["bitfinex","BTCUSD",1642097922755,1.3467,42924.0,42923.0,0.42]
["bitfinex","BTCUSD",1642097923154,1.4467,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097923755,0.1467,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097924056,0.0467,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097924509,1.04807655,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097925207,2.16179403,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097925604,2.16929471,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097925805,2.31929471,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097926205,2.96929471,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097926603,4.20629471,42924.0,42923.0,0.42008595]
["bitfinex","BTCUSD",1642097926806,4.20629471,42924.0,42922.0,5.95e-06]
["bitfinex","BTCUSD",1642097926807,0.10155275,42923.0,42922.0,5.95e-06]
["bitfinex","BTCUSD",1642097927004,0.6359689,42923.0,42922.0,5.95e-06]
["bitfinex","BTCUSD",1642097927205,3.05394615,42923.0,42922.0,5.95e-06]
["bitfinex","BTCUSD",1642097927415,0.058274,42919.0,42915.0,0.1]
["bitfinex","BTCUSD",1642097927705,0.00883977,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1642097927906,3.14144924,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1642097928157,3.99037924,42916.0,42915.0,0.10013752]
["bitfinex","BTCUSD",1642097928556,3.99037924,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097928757,4.01237924,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097928960,5.01375579,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097929359,5.07202679,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097929963,5.05002679,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097930563,3.81302679,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097930761,3.83402679,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097932005,3.81302679,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097932708,3.83502679,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097932905,3.81928859,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097933109,3.82638877,42916.0,42915.0,0.09943752]
["bitfinex","BTCUSD",1642097933507,3.82638877,42916.0,42915.0,0.09012073]
["bitfinex","BTCUSD",1642097933906,3.80438877,42916.0,42915.0,0.09012073]
["bitfinex","BTCUSD",1642097934607,4.30438877,42916.0,42915.0,0.09012073]
["bitfinex","BTCUSD",1642097934808,4.32738877,42916.0,42915.0,0.09012073]
["bitfinex","BTCUSD",1642097935858,5.56438877,42916.0,42915.0,0.09012073]
["bitfinex","BTCUSD",1642097936058,2.80378877,42916.0,42915.0,0.09012073]
["bitfinex","BTCUSD",1642097936464,4.04078877,42916.0,42915.0,0.08952073]
["bitfinex","BTCUSD",1642097936657,2.80378877,42916.0,42915.0,0.08952073]
["bitfinex","BTCUSD",1642097936857,2.82678877,42916.0,42915.0,0.08952073]
["bitfinex","BTCUSD",1642097937158,2.82616585,42916.0,42915.0,0.08952073]
["bitfinex","BTCUSD",1642097937659,2.82616585,42916.0,42915.0,0.08892073]
["bitfinex","BTCUSD",1642097938059,2.80256585,42916.0,42915.0,0.08892073]
["bitfinex","BTCUSD",1642097938457,2.80256585,42916.0,42915.0,0.08832073]
["bitfinex","BTCUSD",1642097938458,1.8011893,42916.0,42915.0,0.08832073]
["bitfinex","BTCUSD",1642097938858,1.8241893,42916.0,42915.0,0.08832073]
["bitfinex","BTCUSD",1642097939058,1.46948671,42916.0,42915.0,0.08832073]
["bitfinex","BTCUSD",1642097939524,0.96948671,42916.0,42915.0,0.08772073]
["bitfinex","BTCUSD",1642097940126,0.69893,42916.0,42915.0,0.18772072]
["bitfinex","BTCUSD",1642097940724,0.71193,42916.0,42915.0,0.18712072]
["bitfinex","BTCUSD",1642097940926,0.71193,42916.0,42915.0,1.56505072]
["bitfinex","BTCUSD",1642097941129,0.71193,42916.0,42915.0,1.81286694]
["bitfinex","BTCUSD",1642097941324,0.71193,42916.0,42915.0,0.81286694]
["bitfinex","BTCUSD",1642097941725,0.71193,42916.0,42915.0,0.62329572]
["bitfinex","BTCUSD",1642097941927,0.71193,42916.0,42915.0,0.18712072]
["bitfinex","BTCUSD",1642097942526,0.00528678,42928.0,42916.0,1.1]
["bitfinex","BTCUSD",1642097942928,0.058251,42923.0,42920.0,0.09999999]
["bitfinex","BTCUSD",1642097943167,0.058251,42923.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642097943364,0.108251,42923.0,42920.0,0.09999999]
["bitfinex","BTCUSD",1642097943763,0.05,42923.0,42920.0,0.09999999]
["bitfinex","BTCUSD",1642097944162,0.05,42923.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642097944362,0.05,42923.0,42917.0,0.10010313]
["bitfinex","BTCUSD",1642097944866,0.05,42926.0,42918.0,0.30329449]
["bitfinex","BTCUSD",1642097945066,6.876e-05,42927.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1642097945669,6.876e-05,42927.0,42926.0,1.79237327]
["bitfinex","BTCUSD",1642097946066,6.876e-05,42927.0,42926.0,2.04334109]
["bitfinex","BTCUSD",1642097946929,6.876e-05,42927.0,42926.0,2.04934109]
["bitfinex","BTCUSD",1642097947326,6.876e-05,42927.0,42926.0,2.10757209]
["bitfinex","BTCUSD",1642097947527,6.876e-05,42927.0,42926.0,1.506]
["bitfinex","BTCUSD",1642097948025,6.876e-05,42927.0,42926.0,1.5]
["bitfinex","BTCUSD",1642097948427,6.876e-05,42927.0,42925.0,0.10129385]
["bitfinex","BTCUSD",1642097948828,6.876e-05,42927.0,42926.0,0.77]
["bitfinex","BTCUSD",1642097949027,6.876e-05,42927.0,42926.0,0.02]
["bitfinex","BTCUSD",1642097949830,6.876e-05,42927.0,42926.0,1.52]
["bitfinex","BTCUSD",1642097950129,6.876e-05,42927.0,42926.0,1.5]
["bitfinex","BTCUSD",1642097950753,6.876e-05,42927.0,42926.0,1.518]
["bitfinex","BTCUSD",1642097950950,0.00062562,42930.0,42927.0,1.12523943]
["bitfinex","BTCUSD",1642097951350,0.00062562,42930.0,42929.0,0.09999999]
["bitfinex","BTCUSD",1642097951550,0.058233,42934.0,42929.0,0.09999999]
["bitfinex","BTCUSD",1642097951753,0.116469,42933.0,42929.0,0.09999999]
["bitfinex","BTCUSD",1642097951952,8.595e-05,42932.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1642097952154,0.04948595,42933.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1642097952551,0.16646953,42934.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1642097952753,0.166467,42934.0,42933.0,0.09999999]
["bitfinex","BTCUSD",1642097953555,0.108233,42934.0,42933.0,0.09999999]
["bitfinex","BTCUSD",1642097954409,0.05,42934.0,42933.0,0.09999999]
["bitfinex","BTCUSD",1642097954813,0.05,42933.0,42927.0,0.27463943]
["bitfinex","BTCUSD",1642097955009,0.224719,42932.0,42931.0,0.09999999]
["bitfinex","BTCUSD",1642097955414,0.224719,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642097955611,0.224719,42932.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1642097955810,0.224119,42932.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1642097956209,0.058236,42931.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1642097956410,0.0494,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642097956611,0.00083731,42933.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097957012,0.00083731,42933.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642097957412,0.00083731,42933.0,42923.0,0.44514677]
["bitfinex","BTCUSD",1642097957413,0.058236,42933.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642097957611,0.05907331,42933.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642097957812,1.97737651,42931.0,42924.0,0.00067068]
["bitfinex","BTCUSD",1642097958011,0.37499235,42930.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642097958260,0.05824336,42929.0,42925.0,0.09952032]
["bitfinex","BTCUSD",1642097958461,0.05824336,42929.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642097958664,0.058245,42928.0,42926.0,0.09950313]
["bitfinex","BTCUSD",1642097958863,0.058245,42928.0,42926.0,0.09939999]
["bitfinex","BTCUSD",1642097959064,0.108245,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097959262,0.166491,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097959664,0.46617193,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097959862,0.56617193,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097960263,0.50792693,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097960463,0.108246,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097960664,0.108246,42928.0,42927.0,0.09939999]
["bitfinex","BTCUSD",1642097960864,0.129246,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097961566,0.079246,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097961767,0.079246,42928.0,42927.0,0.44948594]
["bitfinex","BTCUSD",1642097962010,0.079246,42928.0,42927.0,0.73416622]
["bitfinex","BTCUSD",1642097962011,0.058246,42928.0,42927.0,0.73416622]
["bitfinex","BTCUSD",1642097962408,0.058233,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097963410,0.057733,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097963612,0.157733,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097964012,0.057733,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097964812,0.107733,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097966957,0.057733,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097967957,0.107733,42930.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097968256,0.108238,42931.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097968456,0.058238,42931.0,42928.0,0.32742069]
["bitfinex","BTCUSD",1642097968862,0.058238,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097969410,0.116468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097969608,0.166468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097970609,0.216468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097971712,0.166468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097972815,0.216468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097973752,0.166468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097975353,0.216468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097983971,1.41623126,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097984406,0.81623126,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097984808,0.84023126,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097985208,0.84023126,42931.0,42930.0,0.40018869]
["bitfinex","BTCUSD",1642097986908,0.86923126,42931.0,42930.0,0.40018869]
["bitfinex","BTCUSD",1642097987409,0.81623126,42931.0,42930.0,0.40018869]
["bitfinex","BTCUSD",1642097987809,0.216468,42931.0,42930.0,0.40018869]
["bitfinex","BTCUSD",1642097988008,0.211468,42931.0,42930.0,0.40018869]
["bitfinex","BTCUSD",1642097989768,0.211468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097990163,1.21286572,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097990764,0.235468,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097990963,3.4861803,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097991367,4.48757802,42931.0,42930.0,0.09939999]
["bitfinex","BTCUSD",1642097991564,4.48757802,42931.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097991565,0.11050897,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642097991766,1.25975587,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097992017,1.20495,42928.0,42927.0,0.09939999]
["bitfinex","BTCUSD",1642097992217,1.75495,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097992615,0.65495,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097992817,0.67595,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097993418,1.02595,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097993616,2.02734772,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097994016,2.00634772,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097994817,1.67734772,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097995517,1.6826395,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097996260,1.6616395,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097996861,1.6906395,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097997461,1.66943347,42928.0,42927.0,0.09948594]
["bitfinex","BTCUSD",1642097997664,1.1,42927.0,42924.0,0.00053318]
["bitfinex","BTCUSD",1642097997861,1.158254,42925.0,42924.0,0.00053318]
["bitfinex","BTCUSD",1642097998260,1.158254,42925.0,42915.0,0.08832463]
["bitfinex","BTCUSD",1642097998460,1.158254,42925.0,42922.0,0.00053322]
["bitfinex","BTCUSD",1642097998661,2.15965172,42925.0,42922.0,0.00053322]
["bitfinex","BTCUSD",1642097998863,0.116508,42923.0,42922.0,0.00053322]
["bitfinex","BTCUSD",1642097999162,0.974762,42923.0,42922.0,0.00061917]
["bitfinex","BTCUSD",1642097999412,1.024762,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642097999613,1.72576769,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642098000015,0.05,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098000219,0.1,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098001216,0.658255,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642098001417,0.72360778,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642098002419,0.72360778,42921.0,42919.0,0.00013752]
["bitfinex","BTCUSD",1642098002617,0.00709644,42921.0,42919.0,0.00013752]
["bitfinex","BTCUSD",1642098002823,0.73810213,42921.0,42919.0,0.00013752]
["bitfinex","BTCUSD",1642098003465,0.60084785,42920.0,42919.0,0.00013752]
["bitfinex","BTCUSD",1642098003964,0.65084785,42920.0,42919.0,0.00013752]
["bitfinex","BTCUSD",1642098004765,0.70909585,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098004964,0.05,42919.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098005567,0.68109585,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098005766,0.62284785,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098006164,0.65908885,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642098006366,0.058241,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642098006765,0.058241,42920.0,42917.0,0.05841325]
["bitfinex","BTCUSD",1642098007021,0.058241,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098007224,0.058244,42919.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098007421,0.058241,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098007620,0.058241,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642098008025,0.058241,42920.0,42917.0,0.00070523]
["bitfinex","BTCUSD",1642098008221,0.058241,42920.0,42917.0,0.05894823]
["bitfinex","BTCUSD",1642098008422,0.058241,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642098008924,0.60794429,42921.0,42918.0,0.05839528]
["bitfinex","BTCUSD",1642098008925,0.61394429,42921.0,42918.0,0.05839528]
["bitfinex","BTCUSD",1642098009123,0.60684785,42921.0,42918.0,0.05839528]
["bitfinex","BTCUSD",1642098009323,0.60684785,42921.0,42920.0,0.75197421]
["bitfinex","BTCUSD",1642098009324,0.006,42921.0,42920.0,0.75197421]
["bitfinex","BTCUSD",1642098009725,0.006,42921.0,42920.0,0.75209454]
["bitfinex","BTCUSD",1642098010024,0.001,42921.0,42920.0,0.75209454]
["bitfinex","BTCUSD",1642098010224,0.232953,42927.0,42920.0,0.75209454]
["bitfinex","BTCUSD",1642098010427,0.71731785,42931.0,42923.0,0.4501272]
["bitfinex","BTCUSD",1642098010669,0.5,42930.0,42923.0,0.4501272]
["bitfinex","BTCUSD",1642098010865,0.5,42930.0,42927.0,0.33178168]
["bitfinex","BTCUSD",1642098011465,0.558237,42930.0,42927.0,0.33178168]
["bitfinex","BTCUSD",1642098011669,0.666474,42930.0,42927.0,0.33178168]
["bitfinex","BTCUSD",1642098011866,0.116475,42929.0,42927.0,0.33178168]
["bitfinex","BTCUSD",1642098012066,0.116475,42929.0,42924.0,0.00053317]
["bitfinex","BTCUSD",1642098012269,0.05,42928.0,42924.0,0.00053317]
["bitfinex","BTCUSD",1642098012465,0.166477,42928.0,42924.0,0.00053317]
["bitfinex","BTCUSD",1642098012666,0.116479,42927.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098012870,0.116483,42926.0,42924.0,0.00053319]
["bitfinex","BTCUSD",1642098013472,0.166483,42926.0,42924.0,0.00053319]
["bitfinex","BTCUSD",1642098013865,0.116483,42926.0,42923.0,0.27049533]
["bitfinex","BTCUSD",1642098014067,0.058242,42925.0,42924.0,0.28719399]
["bitfinex","BTCUSD",1642098014267,0.71731685,42931.0,42924.0,0.28719399]
["bitfinex","BTCUSD",1642098014513,0.5,42930.0,42924.0,0.28719399]
["bitfinex","BTCUSD",1642098014913,0.55,42930.0,42924.0,0.28719399]
["bitfinex","BTCUSD",1642098015113,0.05823,42928.0,42925.0,0.058232]
["bitfinex","BTCUSD",1642098016915,0.116466,42927.0,42925.0,0.058232]
["bitfinex","BTCUSD",1642098017215,0.116466,42927.0,42924.0,0.00953319]
["bitfinex","BTCUSD",1642098017216,0.05,42926.0,42924.0,0.00953319]
["bitfinex","BTCUSD",1642098017414,0.05,42926.0,42924.0,0.009]
["bitfinex","BTCUSD",1642098017615,0.05,42926.0,42924.0,0.00953319]
["bitfinex","BTCUSD",1642098017814,0.166485,42926.0,42924.0,0.00953319]
["bitfinex","BTCUSD",1642098018266,0.108241,42926.0,42924.0,0.00053319]
["bitfinex","BTCUSD",1642098018662,0.108241,42926.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098018862,0.058244,42924.0,42923.0,0.00053321]
["bitfinex","BTCUSD",1642098019063,0.108244,42924.0,42923.0,0.00053321]
["bitfinex","BTCUSD",1642098019261,0.108244,42924.0,42923.0,0.00060197]
["bitfinex","BTCUSD",1642098019464,0.158244,42924.0,42923.0,0.00060197]
["bitfinex","BTCUSD",1642098019967,0.108244,42924.0,42923.0,6.876e-05]
["bitfinex","BTCUSD",1642098020165,1.616494,42924.0,42923.0,6.876e-05]
["bitfinex","BTCUSD",1642098020366,1.666494,42924.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642098020564,1.724754,42924.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642098020765,0.14585969,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642098020968,2.00153408,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642098021568,2.05979508,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098021916,0.95826,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098022115,1.46370476,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642098022918,1.49003422,42922.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642098023115,1.2,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642098023315,1.25552288,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642098023521,0.5,42920.0,42915.0,0.08698321]
["bitfinex","BTCUSD",1642098023718,0.058265,42919.0,42918.0,0.00060024]
["bitfinex","BTCUSD",1642098023918,0.608263,42919.0,42918.0,0.00060024]
["bitfinex","BTCUSD",1642098024118,1.166528,42919.0,42918.0,0.00060024]
["bitfinex","BTCUSD",1642098024316,1.266528,42919.0,42918.0,0.00060024]
["bitfinex","BTCUSD",1642098024519,1.313228,42919.0,42918.0,0.00060024]
["bitfinex","BTCUSD",1642098024819,1.313228,42919.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642098024820,0.00126788,42917.0,42916.0,0.00066904]
["bitfinex","BTCUSD",1642098025020,1.54796788,42917.0,42916.0,0.00066904]
["bitfinex","BTCUSD",1642098025221,2.04796788,42917.0,42916.0,0.00066904]
["bitfinex","BTCUSD",1642098025418,2.19796788,42917.0,42916.0,0.00066904]
["bitfinex","BTCUSD",1642098025664,3.43496788,42917.0,42916.0,0.00066904]
["bitfinex","BTCUSD",1642098025866,1.5,42916.0,42915.0,0.12908321]
["bitfinex","BTCUSD",1642098026069,3.640971,42916.0,42915.0,0.12908321]
["bitfinex","BTCUSD",1642098026266,1.54634534,42915.0,42914.0,0.00059203]
["bitfinex","BTCUSD",1642098026470,0.11656008,42913.0,42904.0,9.214e-05]
["bitfinex","BTCUSD",1642098026669,0.04104484,42911.0,42904.0,9.214e-05]
["bitfinex","BTCUSD",1642098026968,0.03803283,42909.0,42904.0,9.214e-05]
["bitfinex","BTCUSD",1642098027167,1.558282,42907.0,42904.0,9.214e-05]
["bitfinex","BTCUSD",1642098027366,1.66452335,42907.0,42904.0,9.214e-05]
["bitfinex","BTCUSD",1642098027566,2.56924627,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098027766,3.80624627,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098027966,4.30624627,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098028370,5.30794107,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098028767,4.07094107,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098028970,4.0926816,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098030214,4.11887814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098030616,5.35587814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098030814,5.33287814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098031013,5.35587814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098032212,5.33287814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098033013,5.35587814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098034158,5.33287814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098034958,5.35587814,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098035261,4.35418334,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098036260,4.33118334,42907.0,42906.0,0.6021719]
["bitfinex","BTCUSD",1642098036465,1.5,42906.0,42896.0,0.42]
["bitfinex","BTCUSD",1642098036665,1.5,42906.0,42896.0,0.41]
["bitfinex","BTCUSD",1642098036666,0.17487578,42900.0,42896.0,0.41]
["bitfinex","BTCUSD",1642098036918,1.208293,42898.0,42897.0,0.00015471]
["bitfinex","BTCUSD",1642098037117,1.304993,42898.0,42897.0,0.00015471]
["bitfinex","BTCUSD",1642098037316,3.64286792,42898.0,42897.0,0.00015471]
["bitfinex","BTCUSD",1642098037724,1.0,42897.0,42885.0,0.2952]
["bitfinex","BTCUSD",1642098038022,0.116592,42889.0,42886.0,0.00018909]
["bitfinex","BTCUSD",1642098038219,0.12195318,42889.0,42886.0,0.00018909]
["bitfinex","BTCUSD",1642098038619,0.05,42888.0,42886.0,0.00018909]
["bitfinex","BTCUSD",1642098038819,0.108295,42888.0,42886.0,0.00018909]
["bitfinex","BTCUSD",1642098039023,0.05,42887.0,42886.0,0.00018909]
["bitfinex","BTCUSD",1642098040018,0.05,42887.0,42883.0,0.00024066]
["bitfinex","BTCUSD",1642098040221,0.11659,42886.0,42883.0,0.00024066]
["bitfinex","BTCUSD",1642098040424,0.11659,42886.0,42883.0,0.0007669]
["bitfinex","BTCUSD",1642098040425,0.224889,42886.0,42883.0,0.0007669]
["bitfinex","BTCUSD",1642098040669,0.05,42885.0,42883.0,0.0007669]
["bitfinex","BTCUSD",1642098040872,0.16659,42886.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642098041070,0.16659,42886.0,42882.0,0.95654971]
["bitfinex","BTCUSD",1642098041272,0.116586,42885.0,42882.0,0.95654971]
["bitfinex","BTCUSD",1642098041470,0.05,42886.0,42883.0,0.25129795]
["bitfinex","BTCUSD",1642098041874,0.0219256,42887.0,42884.0,0.81845049]
["bitfinex","BTCUSD",1642098042079,2.56e-05,42887.0,42886.0,1.5]
["bitfinex","BTCUSD",1642098042271,2.56e-05,42887.0,42886.0,1.92463]
["bitfinex","BTCUSD",1642098042470,2.56e-05,42887.0,42886.0,2.02463]
["bitfinex","BTCUSD",1642098042871,6.043e-05,42897.0,42886.0,2.02463]
["bitfinex","BTCUSD",1642098043072,6.043e-05,42897.0,42887.0,0.37793]
["bitfinex","BTCUSD",1642098043272,0.00020628,42896.0,42891.0,0.31508534]
["bitfinex","BTCUSD",1642098043572,0.00018909,42895.0,42891.0,0.31508534]
["bitfinex","BTCUSD",1642098043971,0.0001719,42894.0,42892.0,0.28802841]
["bitfinex","BTCUSD",1642098044423,0.00015471,42893.0,42892.0,0.28802841]
["bitfinex","BTCUSD",1642098044822,0.00015471,42893.0,42892.0,1.78802841]
["bitfinex","BTCUSD",1642098045025,0.05782107,42900.0,42894.0,0.3764949]
["bitfinex","BTCUSD",1642098045223,0.058278,42898.0,42894.0,0.3764949]
["bitfinex","BTCUSD",1642098045927,0.058278,42898.0,42894.0,0.66478006]
["bitfinex","BTCUSD",1642098046126,0.058278,42898.0,42897.0,0.28309484]
["bitfinex","BTCUSD",1642098046324,0.00010314,42899.0,42897.0,1.06917128]
["bitfinex","BTCUSD",1642098046524,0.5,42903.0,42898.0,2.19231137]
["bitfinex","BTCUSD",1642098046727,0.5,42903.0,42901.0,0.058258]
["bitfinex","BTCUSD",1642098046923,0.00083743,42906.0,42902.0,2.17277685]
["bitfinex","BTCUSD",1642098047123,0.00083743,42906.0,42902.0,2.27277685]
["bitfinex","BTCUSD",1642098047424,0.00020628,42905.0,42904.0,0.65829529]
["bitfinex","BTCUSD",1642098047624,0.00020628,42905.0,42904.0,1.44242181]
["bitfinex","BTCUSD",1642098047823,0.00106098,42906.0,42904.0,2.64242181]
["bitfinex","BTCUSD",1642098048163,0.00106098,42906.0,42905.0,2.16615612]
["bitfinex","BTCUSD",1642098048368,0.00106098,42906.0,42905.0,1.87793]
["bitfinex","BTCUSD",1642098048866,0.00022347,42906.0,42905.0,1.87793]
["bitfinex","BTCUSD",1642098049067,0.00022347,42906.0,42905.0,1.507]
["bitfinex","BTCUSD",1642098049865,0.90462441,42907.0,42906.0,1.25]
["bitfinex","BTCUSD",1642098050066,0.8464194,42907.0,42906.0,0.85]
["bitfinex","BTCUSD",1642098050265,0.7994194,42907.0,42906.0,0.85]
["bitfinex","BTCUSD",1642098050465,0.6994194,42907.0,42906.0,0.85]
["bitfinex","BTCUSD",1642098050669,0.6994194,42907.0,42906.0,2.17800072]
["bitfinex","BTCUSD",1642098050878,0.6994194,42907.0,42906.0,2.32470072]
["bitfinex","BTCUSD",1642098051070,0.7194194,42907.0,42906.0,2.33770072]
["bitfinex","BTCUSD",1642098052319,0.6994194,42907.0,42906.0,2.32470072]
["bitfinex","BTCUSD",1642098052911,0.6994194,42907.0,42906.0,2.35570072]
["bitfinex","BTCUSD",1642098053312,0.7032778,42907.0,42906.0,2.35570072]
["bitfinex","BTCUSD",1642098053513,0.7032778,42907.0,42906.0,2.05563]
["bitfinex","BTCUSD",1642098054213,0.7032778,42907.0,42906.0,1.37463]
["bitfinex","BTCUSD",1642098054613,0.7032778,42907.0,42906.0,2.02463]
["bitfinex","BTCUSD",1642098054814,0.7032778,42907.0,42906.0,1.27463]
["bitfinex","BTCUSD",1642098055013,0.7032778,42907.0,42906.0,1.31463]
["bitfinex","BTCUSD",1642098055667,0.7032778,42907.0,42906.0,1.96463]
["bitfinex","BTCUSD",1642098056268,0.7032778,42907.0,42906.0,1.92463]
["bitfinex","BTCUSD",1642098057072,0.7032778,42907.0,42906.0,1.96463]
["bitfinex","BTCUSD",1642098057272,0.7032778,42907.0,42906.0,1.31463]
["bitfinex","BTCUSD",1642098057769,0.7532778,42907.0,42906.0,1.31463]
["bitfinex","BTCUSD",1642098059074,0.7532778,42907.0,42906.0,1.30763]
["bitfinex","BTCUSD",1642098059075,0.7032778,42907.0,42906.0,1.30763]
["bitfinex","BTCUSD",1642098060315,0.7032778,42907.0,42906.0,1.27463]
["bitfinex","BTCUSD",1642098060714,0.7032778,42907.0,42906.0,1.92463]
["bitfinex","BTCUSD",1642098060915,0.7032778,42907.0,42906.0,1.95063]
["bitfinex","BTCUSD",1642098061715,0.7032778,42907.0,42906.0,1.30063]
["bitfinex","BTCUSD",1642098062320,0.7032778,42907.0,42906.0,1.27463]
["bitfinex","BTCUSD",1642098063020,0.7032778,42907.0,42906.0,1.30163]
["bitfinex","BTCUSD",1642098063264,0.7532778,42907.0,42906.0,0.40493]
["bitfinex","BTCUSD",1642098063466,0.7032778,42907.0,42906.0,0.027]
["bitfinex","BTCUSD",1642098063667,0.7032778,42907.0,42906.0,1.88491292]
["bitfinex","BTCUSD",1642098063866,0.7032778,42907.0,42906.0,1.95163]
["bitfinex","BTCUSD",1642098064064,0.7032778,42907.0,42906.0,4.45820204]
["bitfinex","BTCUSD",1642098064563,0.7032778,42907.0,42906.0,4.55820204]
["bitfinex","BTCUSD",1642098064967,0.7032778,42907.0,42906.0,4.56620204]
["bitfinex","BTCUSD",1642098066365,0.7032778,42907.0,42906.0,4.53120204]
["bitfinex","BTCUSD",1642098066917,0.7032778,42907.0,42906.0,4.57720204]
["bitfinex","BTCUSD",1642098068214,0.7032778,42907.0,42906.0,4.53120204]
["bitfinex","BTCUSD",1642098068617,0.48927729,42907.0,42906.0,4.68120204]
["bitfinex","BTCUSD",1642098068818,0.00237829,42909.0,42908.0,1.87793]
["bitfinex","BTCUSD",1642098069018,0.59953767,42919.0,42909.0,0.00011171]
["bitfinex","BTCUSD",1642098069218,0.59953767,42919.0,42913.0,0.24698751]
["bitfinex","BTCUSD",1642098069418,0.00301345,42917.0,42914.0,0.74886807]
["bitfinex","BTCUSD",1642098069617,0.00301345,42917.0,42916.0,1.87793]
["bitfinex","BTCUSD",1642098069820,0.59990887,42924.0,42917.0,1.5]
["bitfinex","BTCUSD",1642098070022,0.59990887,42924.0,42923.0,0.00128993]
["bitfinex","BTCUSD",1642098070220,0.59990887,42924.0,42923.0,2.22185725]
["bitfinex","BTCUSD",1642098070423,0.59990887,42924.0,42923.0,2.30090725]
["bitfinex","BTCUSD",1642098070665,0.71624221,42926.0,42923.0,2.40090725]
["bitfinex","BTCUSD",1642098070864,0.71624221,42926.0,42924.0,0.27983632]
["bitfinex","BTCUSD",1642098071164,0.0167816,42926.0,42925.0,1.92463]
["bitfinex","BTCUSD",1642098071563,0.0171254,42926.0,42925.0,2.02463]
["bitfinex","BTCUSD",1642098072263,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098073074,0.0171254,42926.0,42925.0,2.63123]
["bitfinex","BTCUSD",1642098074269,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098074919,0.0171254,42926.0,42925.0,2.64223]
["bitfinex","BTCUSD",1642098076215,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098077014,0.0171254,42926.0,42925.0,2.63223]
["bitfinex","BTCUSD",1642098078163,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098078964,0.0171254,42926.0,42925.0,2.64523]
["bitfinex","BTCUSD",1642098080165,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098080969,0.0171254,42926.0,42925.0,2.63623]
["bitfinex","BTCUSD",1642098082319,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098083125,0.0171254,42926.0,42925.0,2.63923]
["bitfinex","BTCUSD",1642098084320,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098085119,0.0171254,42926.0,42925.0,2.63923]
["bitfinex","BTCUSD",1642098086262,0.0171254,42926.0,42925.0,2.60823]
["bitfinex","BTCUSD",1642098086666,0.0171254,42926.0,42925.0,1.00823]
["bitfinex","BTCUSD",1642098087063,0.0171254,42926.0,42925.0,0.45663]
["bitfinex","BTCUSD",1642098087265,0.0171254,42926.0,42925.0,1.70993]
["bitfinex","BTCUSD",1642098088062,0.0171254,42926.0,42925.0,1.80993]
["bitfinex","BTCUSD",1642098088266,0.0171254,42926.0,42925.0,1.77793]
["bitfinex","BTCUSD",1642098089065,0.0171254,42926.0,42925.0,1.82093]
["bitfinex","BTCUSD",1642098089415,0.02099091,42926.0,42925.0,1.82093]
["bitfinex","BTCUSD",1642098089816,0.08045091,42926.0,42925.0,1.82093]
["bitfinex","BTCUSD",1642098090219,0.08045091,42926.0,42925.0,1.77793]
["bitfinex","BTCUSD",1642098091016,0.08045091,42926.0,42925.0,1.81093]
["bitfinex","BTCUSD",1642098092216,0.08045091,42926.0,42925.0,1.77793]
["bitfinex","BTCUSD",1642098093017,0.08045091,42926.0,42925.0,1.81093]
["bitfinex","BTCUSD",1642098094264,0.08045091,42926.0,42925.0,1.77793]
["bitfinex","BTCUSD",1642098094967,0.05946001,42926.0,42925.0,2.53019]
["bitfinex","BTCUSD",1642098095169,0.00434151,42934.0,42927.0,0.37793]
["bitfinex","BTCUSD",1642098095367,0.06380151,42934.0,42930.0,0.058207]
["bitfinex","BTCUSD",1642098095565,0.00012033,42933.0,42932.0,0.00129842]
["bitfinex","BTCUSD",1642098095766,0.00012033,42933.0,42932.0,1.92592842]
["bitfinex","BTCUSD",1642098095970,0.00012033,42933.0,42932.0,2.26790744]
["bitfinex","BTCUSD",1642098096165,0.00012033,42933.0,42932.0,2.36790744]
["bitfinex","BTCUSD",1642098096568,0.00012033,42933.0,42932.0,2.42611144]
["bitfinex","BTCUSD",1642098097019,0.00012033,42933.0,42932.0,2.45411144]
["bitfinex","BTCUSD",1642098098122,0.00012033,42933.0,42932.0,2.55411144]
["bitfinex","BTCUSD",1642098098319,0.00012033,42933.0,42932.0,2.52611144]
["bitfinex","BTCUSD",1642098098720,0.00012033,42933.0,42932.0,2.32611144]
["bitfinex","BTCUSD",1642098099123,0.00012033,42933.0,42932.0,2.35611144]
["bitfinex","BTCUSD",1642098099323,0.001,42937.0,42935.0,0.43739]
["bitfinex","BTCUSD",1642098099524,0.00402016,42941.0,42936.0,0.48533806]
["bitfinex","BTCUSD",1642098099727,0.00402016,42941.0,42938.0,1.93866938]
["bitfinex","BTCUSD",1642098099926,0.011,42939.0,42938.0,2.61896938]
["bitfinex","BTCUSD",1642098100127,0.011,42939.0,42938.0,2.71896938]
["bitfinex","BTCUSD",1642098100328,0.001,42941.0,42940.0,0.05946]
["bitfinex","BTCUSD",1642098100527,0.001,42941.0,42940.0,2.56769]
["bitfinex","BTCUSD",1642098100772,0.001,42941.0,42940.0,2.66897266]
["bitfinex","BTCUSD",1642098100977,0.001,42943.0,42942.0,0.05946]
["bitfinex","BTCUSD",1642098101275,0.001,42943.0,42942.0,1.06769]
["bitfinex","BTCUSD",1642098101472,0.001,42945.0,42942.0,1.06769]
["bitfinex","BTCUSD",1642098101671,0.001,42945.0,42943.0,1.02099]
["bitfinex","BTCUSD",1642098101872,0.001,42945.0,42943.0,1.06769]
["bitfinex","BTCUSD",1642098102071,0.0021891,42944.0,42943.0,2.61769]
["bitfinex","BTCUSD",1642098102477,0.0001891,42944.0,42943.0,2.72892006]
["bitfinex","BTCUSD",1642098102875,0.001,42947.0,42945.0,0.05946]
["bitfinex","BTCUSD",1642098103076,0.0063,42950.0,42946.0,2.56893818]
["bitfinex","BTCUSD",1642098103275,0.001,42965.0,42952.0,1.74790544]
["bitfinex","BTCUSD",1642098103276,0.52519283,42953.0,42952.0,1.74790544]
["bitfinex","BTCUSD",1642098103477,0.52519283,42953.0,42952.0,3.13921365]
["bitfinex","BTCUSD",1642098103673,0.52519283,42953.0,42952.0,3.23921365]
["bitfinex","BTCUSD",1642098104075,0.001,42954.0,42952.0,3.32921365]
["bitfinex","BTCUSD",1642098104275,0.70029774,42955.0,42953.0,1.13099]
["bitfinex","BTCUSD",1642098104276,0.69629774,42955.0,42953.0,1.13099]
["bitfinex","BTCUSD",1642098104518,0.00083713,42955.0,42954.0,2.042265]
["bitfinex","BTCUSD",1642098104720,0.00083713,42955.0,42954.0,2.14350103]
["bitfinex","BTCUSD",1642098105117,0.003,42960.0,42957.0,0.00126305]
["bitfinex","BTCUSD",1642098105317,0.003,42960.0,42957.0,1.98535305]
["bitfinex","BTCUSD",1642098105716,0.003,42960.0,42957.0,2.08535305]
["bitfinex","BTCUSD",1642098105918,0.003,42960.0,42957.0,2.24612305]
["bitfinex","BTCUSD",1642098106117,0.003,42960.0,42958.0,2.85601319]
["bitfinex","BTCUSD",1642098106318,0.003,42960.0,42958.0,2.90271319]
["bitfinex","BTCUSD",1642098106319,0.011,42959.0,42958.0,2.90271319]
["bitfinex","BTCUSD",1642098106521,0.00025785,42959.0,42958.0,3.06087519]
["bitfinex","BTCUSD",1642098106916,0.00025785,42959.0,42958.0,2.725852]
["bitfinex","BTCUSD",1642098107117,0.00025785,42959.0,42958.0,2.757852]
["bitfinex","BTCUSD",1642098108272,0.00025785,42959.0,42958.0,2.725852]
["bitfinex","BTCUSD",1642098108672,0.00025785,42959.0,42958.0,1.125852]
["bitfinex","BTCUSD",1642098108878,0.00025785,42959.0,42958.0,1.02365]
["bitfinex","BTCUSD",1642098109176,0.00025785,42959.0,42958.0,1.137435]
["bitfinex","BTCUSD",1642098109570,0.00025785,42959.0,42958.0,0.507135]
["bitfinex","BTCUSD",1642098110170,0.00025785,42959.0,42957.0,0.05818462]
["bitfinex","BTCUSD",1642098110171,0.04728093,42961.0,42960.0,0.05946]
["bitfinex","BTCUSD",1642098110371,0.00083708,42961.0,42960.0,0.05946]
["bitfinex","BTCUSD",1642098111072,1.05,42961.0,42960.0,0.05946]
["bitfinex","BTCUSD",1642098111275,1.44216466,42961.0,42960.0,6e-05]
["bitfinex","BTCUSD",1642098111478,0.05946,42960.0,42952.0,0.011]
["bitfinex","BTCUSD",1642098111675,1.99216466,42961.0,42952.0,0.011]
["bitfinex","BTCUSD",1642098111676,0.05946,42956.0,42952.0,0.011]
["bitfinex","BTCUSD",1642098111915,0.05946,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642098112117,0.60946,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642098112317,0.05946,42954.0,42953.0,0.31487769]
["bitfinex","BTCUSD",1642098112517,0.05446,42954.0,42953.0,0.31487769]
["bitfinex","BTCUSD",1642098113915,0.05446,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642098114318,0.05446,42954.0,42952.0,0.00012033]
["bitfinex","BTCUSD",1642098114914,0.05446,42954.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098115118,0.05446,42953.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098115318,1.65445999,42951.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098115521,1.598581,42951.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098115722,0.098581,42950.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098116118,0.05446,42948.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098116317,1.248581,42947.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098116521,0.148581,42947.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098116718,0.05446,42947.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098116923,0.05446,42947.0,42939.0,0.0003438]
["bitfinex","BTCUSD",1642098117118,0.05446,42947.0,42940.0,0.377675]
["bitfinex","BTCUSD",1642098117317,0.05446,42947.0,42939.0,0.0003438]
["bitfinex","BTCUSD",1642098117517,0.05446,42947.0,42943.0,0.00128825]
["bitfinex","BTCUSD",1642098117718,0.05446,42947.0,42945.0,0.1163993]
["bitfinex","BTCUSD",1642098118119,0.05446,42947.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098118720,0.05446,42947.0,42946.0,0.2865999]
["bitfinex","BTCUSD",1642098118920,0.05446,42947.0,42946.0,1.83453997]
["bitfinex","BTCUSD",1642098119123,0.05446,42947.0,42946.0,2.36221497]
["bitfinex","BTCUSD",1642098119322,0.05446,42947.0,42946.0,2.95152773]
["bitfinex","BTCUSD",1642098119523,0.61468928,42952.0,42947.0,1.55946]
["bitfinex","BTCUSD",1642098119721,0.61468928,42952.0,42951.0,1.93833899]
["bitfinex","BTCUSD",1642098119921,0.61468928,42952.0,42951.0,2.90191776]
["bitfinex","BTCUSD",1642098120121,0.61468928,42952.0,42951.0,3.05205528]
["bitfinex","BTCUSD",1642098120422,0.00334821,42955.0,42951.0,3.05205528]
["bitfinex","BTCUSD",1642098120622,0.00334821,42955.0,42954.0,1.61889484]
["bitfinex","BTCUSD",1642098120821,0.60068928,42957.0,42954.0,2.04326984]
["bitfinex","BTCUSD",1642098121021,0.00083712,42955.0,42954.0,0.16442395]
["bitfinex","BTCUSD",1642098121224,0.00083712,42955.0,42954.0,0.10616]
["bitfinex","BTCUSD",1642098121822,0.09999999,42961.0,42954.0,0.05946]
["bitfinex","BTCUSD",1642098122026,0.058196,42956.0,42954.0,0.05946]
["bitfinex","BTCUSD",1642098122224,0.00083711,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098123169,0.70668928,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098123369,0.76571838,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098123670,0.1650291,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098124270,0.058192,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098125771,0.044121,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098125970,0.058192,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098126371,0.044121,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098126572,0.64481028,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098126772,0.76120028,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098127019,0.71707928,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098128422,0.65888428,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098128619,0.60152638,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098129021,0.092,42957.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098129622,0.69268928,42957.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098130422,0.60152638,42958.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098130670,0.058194,42957.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098130869,0.116388,42957.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098133172,0.71707728,42957.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098133973,0.116388,42957.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098136715,0.116388,42957.0,42955.0,0.36970467]
["bitfinex","BTCUSD",1642098137316,0.058194,42957.0,42955.0,0.36970467]
["bitfinex","BTCUSD",1642098137520,0.72852638,42958.0,42955.0,0.46970467]
["bitfinex","BTCUSD",1642098137521,0.72768928,42958.0,42955.0,0.46970467]
["bitfinex","BTCUSD",1642098137718,0.72852638,42958.0,42955.0,0.46970467]
["bitfinex","BTCUSD",1642098137916,0.1278371,42958.0,42955.0,0.58608189]
["bitfinex","BTCUSD",1642098138373,0.0008371,42958.0,42955.0,0.58608189]
["bitfinex","BTCUSD",1642098138772,0.60068928,42959.0,42955.0,0.46970467]
["bitfinex","BTCUSD",1642098138973,0.60152638,42959.0,42955.0,0.46970467]
["bitfinex","BTCUSD",1642098139171,0.70852638,42959.0,42955.0,0.47670467]
["bitfinex","BTCUSD",1642098139774,0.70852638,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098139775,0.1128371,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098139974,0.112,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098140182,0.11283709,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098140374,0.00083709,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098140775,0.00083709,42959.0,42958.0,0.55946]
["bitfinex","BTCUSD",1642098140974,0.00083709,42959.0,42958.0,0.937135]
["bitfinex","BTCUSD",1642098141174,0.73368233,42962.0,42958.0,0.495319]
["bitfinex","BTCUSD",1642098141376,0.00074366,42961.0,42958.0,0.117644]
["bitfinex","BTCUSD",1642098141677,0.00074366,42961.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098142318,0.060186,42963.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098142519,0.00074365,42962.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098142722,0.00074365,42962.0,42959.0,0.117644]
["bitfinex","BTCUSD",1642098143519,0.060186,42963.0,42959.0,0.17582722]
["bitfinex","BTCUSD",1642098143720,0.06092964,42963.0,42959.0,0.17582722]
["bitfinex","BTCUSD",1642098144719,0.060186,42963.0,42959.0,0.17582722]
["bitfinex","BTCUSD",1642098144920,0.06092964,42963.0,42959.0,0.17582722]
["bitfinex","BTCUSD",1642098145121,0.76161197,42963.0,42959.0,0.17582722]
["bitfinex","BTCUSD",1642098145970,0.76086833,42963.0,42959.0,0.17582722]
["bitfinex","BTCUSD",1642098146169,0.76162239,42963.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098147170,0.83986833,42963.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098147370,0.70068233,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098148370,0.60043287,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098149169,0.67943287,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098150230,0.60043287,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098151128,0.76743287,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098152330,0.60043287,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098153178,0.77443287,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098153975,0.81855387,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098154378,0.044121,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098154576,1.044121,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098154777,0.044121,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098154977,0.64456879,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098155177,0.79656879,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098155979,0.75244779,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098156380,0.60044779,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098157022,0.73844779,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098157621,0.138,42960.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098158427,0.60044779,42961.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098158924,0.59846209,42961.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098159126,0.73546209,42961.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098159926,0.137,42961.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098160328,0.002,42963.0,42959.0,0.05946]
["bitfinex","BTCUSD",1642098160674,0.002,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098161180,0.00206876,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098166526,1.3868167,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098167527,1.09618976,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098167926,0.04618976,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098168371,0.60245795,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098168972,0.65245795,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098169169,0.05206876,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098169369,0.60206876,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098169970,0.55206876,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098170570,0.59618976,42963.0,42962.0,0.05946]
["bitfinex","BTCUSD",1642098170772,0.058193,42960.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098170970,0.058193,42959.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098171574,0.058193,42959.0,42955.0,0.05952876]
["bitfinex","BTCUSD",1642098172619,0.05894605,42959.0,42957.0,0.05946]
["bitfinex","BTCUSD",1642098173617,0.058193,42959.0,42957.0,0.05946]
["bitfinex","BTCUSD",1642098177579,0.058193,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098177778,1.594121,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098177977,1.544121,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098178175,1.60232279,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098178378,1.66052179,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098178576,1.71052179,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098178776,2.71135373,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098179187,2.73335373,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098179426,3.97035373,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098179723,4.07035373,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098179925,2.73335373,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098180328,2.65315194,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098181026,1.10315194,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098181227,1.06595294,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098181924,1.06495294,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098182132,0.064121,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098182325,0.943121,42959.0,42958.0,0.05946]
["bitfinex","BTCUSD",1642098182525,0.993121,42959.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098182727,0.058204,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642098182930,0.043119,42957.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098183181,1.14961863,42959.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098183377,0.058204,42957.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098183583,0.116416,42956.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098183779,0.058209,42955.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098183978,0.043119,42954.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098184178,0.093119,42954.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098184377,0.058209,42953.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098184681,0.65869097,42953.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098184878,0.043119,42952.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098185477,0.093119,42952.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098185679,0.69359871,42952.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098186177,0.65047971,42952.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098186777,0.843119,42951.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098187026,0.901331,42951.0,42950.0,0.00015471]
["bitfinex","BTCUSD",1642098188030,0.05,42950.0,42946.0,0.00022347]
["bitfinex","BTCUSD",1642098188229,0.108206,42950.0,42948.0,0.05946]
["bitfinex","BTCUSD",1642098188431,0.058206,42950.0,42948.0,0.05946]
["bitfinex","BTCUSD",1642098188628,0.108206,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098189030,0.058206,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098189838,1.551325,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098190871,1.501325,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098191071,1.526325,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098191271,2.12680471,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098191869,2.17680471,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098192272,3.51502686,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642098192583,0.11769639,42943.0,42933.0,0.3039891]
["bitfinex","BTCUSD",1642098192774,0.11769639,42943.0,42924.0,0.3039891]
["bitfinex","BTCUSD",1642098192775,0.05946,42932.0,42924.0,0.3039891]
["bitfinex","BTCUSD",1642098192974,0.05946,42932.0,42928.0,0.00062653]
["bitfinex","BTCUSD",1642098193172,0.05946,42932.0,42929.0,0.31916022]
["bitfinex","BTCUSD",1642098193371,0.0467,42941.0,42930.0,0.377692]
["bitfinex","BTCUSD",1642098193571,0.0467,42941.0,42929.0,0.31950403]
["bitfinex","BTCUSD",1642098193572,0.058226,42939.0,42931.0,0.3039891]
["bitfinex","BTCUSD",1642098193771,0.058226,42939.0,42931.0,0.30429853]
["bitfinex","BTCUSD",1642098193772,0.65892915,42938.0,42931.0,0.30429853]
["bitfinex","BTCUSD",1642098193970,0.65892915,42938.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642098194170,0.00075302,42937.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642098194431,0.00075302,42937.0,42932.0,0.05822335]
["bitfinex","BTCUSD",1642098194832,0.00075302,42937.0,42933.0,0.00027505]
["bitfinex","BTCUSD",1642098195232,0.014,42938.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642098195430,0.00075302,42937.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642098195830,0.00075302,42937.0,42932.0,4.0]
["bitfinex","BTCUSD",1642098196035,0.00075302,42937.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642098196233,0.00075302,42937.0,42936.0,2.46253644]
["bitfinex","BTCUSD",1642098196433,0.60070515,42943.0,42937.0,0.00128426]
["bitfinex","BTCUSD",1642098196633,0.00075326,42938.0,42937.0,0.00128426]
["bitfinex","BTCUSD",1642098196835,0.00075326,42938.0,42937.0,2.45927626]
["bitfinex","BTCUSD",1642098197035,0.00075326,42938.0,42937.0,2.55927626]
["bitfinex","BTCUSD",1642098197737,0.60070515,42947.0,42942.0,0.28373547]
["bitfinex","BTCUSD",1642098197933,0.60070515,42947.0,42943.0,0.0467]
["bitfinex","BTCUSD",1642098198178,0.60070515,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098198579,0.60070515,42947.0,42943.0,0.10501156]
["bitfinex","BTCUSD",1642098198781,0.60070515,42948.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098198977,0.00075319,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098199178,0.01975319,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098199977,0.019,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098200178,0.01975504,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098200386,0.00075504,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098201181,0.60070515,42949.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098201182,0.02,42948.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098201381,0.00075504,42947.0,42943.0,0.46815103]
["bitfinex","BTCUSD",1642098201580,0.00075504,42947.0,42943.0,0.50994246]
["bitfinex","BTCUSD",1642098202022,0.00075504,42947.0,42943.0,0.45173746]
["bitfinex","BTCUSD",1642098202220,0.00075504,42947.0,42943.0,0.35173746]
["bitfinex","BTCUSD",1642098202423,0.8880993,42951.0,42943.0,0.35173746]
["bitfinex","BTCUSD",1642098202621,0.00075504,42947.0,42943.0,0.35173746]
["bitfinex","BTCUSD",1642098203026,0.058212,42946.0,42943.0,0.35173746]
["bitfinex","BTCUSD",1642098203421,0.00075504,42947.0,42943.0,0.35173746]
["bitfinex","BTCUSD",1642098203622,0.60070515,42949.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098203822,0.00075295,42947.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098204423,0.058213,42946.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098205526,0.11643,42946.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098206581,0.058213,42946.0,42943.0,0.04680314]
["bitfinex","BTCUSD",1642098206983,0.28853153,42945.0,42943.0,0.00010314]
["bitfinex","BTCUSD",1642098207183,0.29130706,42945.0,42943.0,0.00010314]
["bitfinex","BTCUSD",1642098207382,0.29130706,42945.0,42940.0,0.00015471]
["bitfinex","BTCUSD",1642098207587,0.39952506,42945.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642098207782,0.40774306,42945.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642098207982,0.116436,42945.0,42940.0,0.24344805]
["bitfinex","BTCUSD",1642098208186,0.058218,42945.0,42940.0,0.24344805]
["bitfinex","BTCUSD",1642098208384,0.60070515,42947.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642098208582,0.0007532,42945.0,42940.0,0.51047918]
["bitfinex","BTCUSD",1642098208782,0.0007532,42945.0,42941.0,0.377692]
["bitfinex","BTCUSD",1642098209518,8.595e-05,42946.0,42941.0,0.43590411]
["bitfinex","BTCUSD",1642098209717,0.0007532,42945.0,42941.0,0.377692]
["bitfinex","BTCUSD",1642098209921,0.05903296,42945.0,42941.0,0.377692]
["bitfinex","BTCUSD",1642098210922,0.05903293,42945.0,42941.0,0.43590507]
["bitfinex","BTCUSD",1642098211217,0.05903293,42945.0,42941.0,0.05821307]
["bitfinex","BTCUSD",1642098211420,0.05903293,42945.0,42940.0,0.24048557]
["bitfinex","BTCUSD",1642098211818,0.05903293,42945.0,42937.0,0.37845014]
["bitfinex","BTCUSD",1642098212018,0.05827976,42945.0,42938.0,0.377692]
["bitfinex","BTCUSD",1642098212219,0.05903294,42945.0,42938.0,0.377692]
["bitfinex","BTCUSD",1642098212419,0.05903294,42945.0,42938.0,0.72640838]
["bitfinex","BTCUSD",1642098213017,0.05903294,42945.0,42941.0,0.26744939]
["bitfinex","BTCUSD",1642098213291,0.05827976,42945.0,42941.0,0.26744939]
["bitfinex","BTCUSD",1642098213493,0.00075318,42944.0,42941.0,0.26744939]
["bitfinex","BTCUSD",1642098213691,0.00075318,42944.0,42942.0,0.377692]
["bitfinex","BTCUSD",1642098214491,0.05827976,42945.0,42942.0,0.377692]
["bitfinex","BTCUSD",1642098214691,0.05903293,42945.0,42941.0,0.32566222]
["bitfinex","BTCUSD",1642098215190,0.05903293,42945.0,42941.0,0.05821283]
["bitfinex","BTCUSD",1642098215391,0.058221,42944.0,42937.0,0.0467]
["bitfinex","BTCUSD",1642098215694,0.05,42944.0,42938.0,0.377692]
["bitfinex","BTCUSD",1642098215890,0.05,42944.0,42937.0,0.0467]
["bitfinex","BTCUSD",1642098216289,0.05903293,42945.0,42937.0,0.0467]
["bitfinex","BTCUSD",1642098216490,0.05903293,42945.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098216928,0.05897418,42944.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098217129,0.10897418,42944.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098217928,0.108221,42944.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098218330,0.10897419,42944.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098218529,0.05075319,42944.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098218733,0.00075319,42944.0,42939.0,0.24673502]
["bitfinex","BTCUSD",1642098218930,0.00075319,42944.0,42940.0,0.377692]
["bitfinex","BTCUSD",1642098219532,0.00075319,42944.0,42941.0,0.28176392]
["bitfinex","BTCUSD",1642098219730,0.00075319,42944.0,42942.0,0.377692]
["bitfinex","BTCUSD",1642098219930,0.00075319,42944.0,42942.0,0.43590096]
["bitfinex","BTCUSD",1642098220332,0.05827976,42945.0,42942.0,0.43590096]
["bitfinex","BTCUSD",1642098220531,0.05903293,42945.0,42942.0,0.43590096]
["bitfinex","BTCUSD",1642098221477,0.05903293,42945.0,42944.0,0.5836]
["bitfinex","BTCUSD",1642098221478,6.876e-05,42945.0,42944.0,0.5836]
["bitfinex","BTCUSD",1642098221675,6.876e-05,42945.0,42944.0,2.36657053]
["bitfinex","BTCUSD",1642098221875,0.01482193,42947.0,42945.0,1.627692]
["bitfinex","BTCUSD",1642098222073,0.01482193,42947.0,42946.0,0.6885]
["bitfinex","BTCUSD",1642098222273,0.01482193,42947.0,42946.0,1.30291286]
["bitfinex","BTCUSD",1642098222474,0.01482193,42947.0,42946.0,1.40291286]
["bitfinex","BTCUSD",1642098222776,0.01482193,42947.0,42946.0,1.90416246]
["bitfinex","BTCUSD",1642098222977,0.60070515,42952.0,42946.0,1.90416246]
["bitfinex","BTCUSD",1642098223174,0.60070515,42952.0,42949.0,0.11637755]
["bitfinex","BTCUSD",1642098223377,0.00010314,42951.0,42950.0,0.70938059]
["bitfinex","BTCUSD",1642098223575,0.00010314,42951.0,42950.0,0.80938059]
["bitfinex","BTCUSD",1642098223778,0.00010314,42951.0,42950.0,2.30938059]
["bitfinex","BTCUSD",1642098223977,0.00010314,42951.0,42950.0,2.89298059]
["bitfinex","BTCUSD",1642098224822,0.00010314,42951.0,42950.0,3.32994713]
["bitfinex","BTCUSD",1642098225220,0.00010314,42951.0,42950.0,3.37994713]
["bitfinex","BTCUSD",1642098225422,0.00010314,42951.0,42950.0,3.47994713]
["bitfinex","BTCUSD",1642098225922,0.00197505,42959.0,42957.0,0.00121649]
["bitfinex","BTCUSD",1642098226123,0.00197505,42959.0,42958.0,1.84482034]
["bitfinex","BTCUSD",1642098226322,0.60070515,42962.0,42958.0,1.84482034]
["bitfinex","BTCUSD",1642098226525,0.60070515,42962.0,42958.0,1.94482034]
["bitfinex","BTCUSD",1642098226723,0.0001719,42961.0,42958.0,1.94482034]
["bitfinex","BTCUSD",1642098226923,0.0001719,42961.0,42959.0,0.27876033]
["bitfinex","BTCUSD",1642098227223,0.60170515,42965.0,42960.0,1.90536403]
["bitfinex","BTCUSD",1642098227421,0.60170515,42965.0,42961.0,0.05817836]
["bitfinex","BTCUSD",1642098227623,0.60170515,42965.0,42962.0,0.874392]
["bitfinex","BTCUSD",1642098227824,0.60170515,42965.0,42962.0,0.424392]
["bitfinex","BTCUSD",1642098228024,0.00220628,42963.0,42962.0,0.0467]
["bitfinex","BTCUSD",1642098228682,0.00220628,42963.0,42962.0,1.1967]
["bitfinex","BTCUSD",1642098228874,0.00220628,42963.0,42962.0,1.85817289]
["bitfinex","BTCUSD",1642098229077,0.00220628,42963.0,42962.0,2.157992]
["bitfinex","BTCUSD",1642098229275,0.00220628,42963.0,42962.0,2.187992]
["bitfinex","BTCUSD",1642098231080,0.00220628,42963.0,42962.0,1.007992]
["bitfinex","BTCUSD",1642098231283,0.00220628,42963.0,42962.0,1.022992]
["bitfinex","BTCUSD",1642098231483,0.00220628,42963.0,42962.0,0.6453]
["bitfinex","BTCUSD",1642098232526,0.00220628,42963.0,42962.0,0.6303]
["bitfinex","BTCUSD",1642098232927,0.00220628,42963.0,42962.0,0.0467]
["bitfinex","BTCUSD",1642098233127,0.00220628,42963.0,42954.0,1.1856]
["bitfinex","BTCUSD",1642098233326,0.00220628,42963.0,42951.0,0.00128903]
["bitfinex","BTCUSD",1642098233528,0.0582,42959.0,42952.0,0.05820015]
["bitfinex","BTCUSD",1642098233726,0.0582,42959.0,42951.0,0.00128903]
["bitfinex","BTCUSD",1642098233727,0.058203,42957.0,42951.0,0.00128903]
["bitfinex","BTCUSD",1642098233929,0.11641,42957.0,42950.0,8.745e-05]
["bitfinex","BTCUSD",1642098234127,8.595e-05,42956.0,42950.0,8.745e-05]
["bitfinex","BTCUSD",1642098234527,6.876e-05,42955.0,42950.0,8.745e-05]
["bitfinex","BTCUSD",1642098234727,6.876e-05,42955.0,42949.0,0.9012]
["bitfinex","BTCUSD",1642098234929,0.11724812,42955.0,42949.0,0.9012]
["bitfinex","BTCUSD",1642098235128,0.05904312,42955.0,42949.0,0.9042]
["bitfinex","BTCUSD",1642098235432,0.058206,42954.0,42949.0,0.003]
["bitfinex","BTCUSD",1642098235690,0.1,42954.0,42949.0,0.003]
["bitfinex","BTCUSD",1642098235881,0.058206,42953.0,42949.0,0.003]
["bitfinex","BTCUSD",1642098236180,0.043119,42952.0,42949.0,0.003]
["bitfinex","BTCUSD",1642098236380,0.05822,42951.0,42943.0,0.00057354]
["bitfinex","BTCUSD",1642098236781,0.116439,42949.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642098237180,0.043119,42948.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642098237582,0.043119,42948.0,42943.0,0.00057358]
["bitfinex","BTCUSD",1642098237781,0.64382415,42948.0,42943.0,0.00057358]
["bitfinex","BTCUSD",1642098237982,0.058219,42947.0,42943.0,0.00057358]
["bitfinex","BTCUSD",1642098238182,0.174664,42947.0,42943.0,0.00057358]
["bitfinex","BTCUSD",1642098238381,0.166445,42947.0,42941.0,0.0001719]
["bitfinex","BTCUSD",1642098238581,0.166445,42947.0,42943.0,0.0005736]
["bitfinex","BTCUSD",1642098238984,0.101342,42946.0,42943.0,0.0005736]
["bitfinex","BTCUSD",1642098239185,1.601344,42944.0,42943.0,0.0005736]
["bitfinex","BTCUSD",1642098239425,2.838344,42944.0,42943.0,0.0005736]
["bitfinex","BTCUSD",1642098239629,3.038344,42944.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642098239832,2.988344,42944.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642098240027,0.05823722,42943.0,42941.0,0.00057363]
["bitfinex","BTCUSD",1642098240227,1.543119,42942.0,42941.0,0.00057363]
["bitfinex","BTCUSD",1642098240428,1.45,42941.0,42932.0,4.00008747]
["bitfinex","BTCUSD",1642098240628,1.45,42941.0,42932.0,4.0]
["bitfinex","BTCUSD",1642098240629,1.35348,42938.0,42932.0,4.0]
["bitfinex","BTCUSD",1642098240836,1.40348,42938.0,42932.0,4.0]
["bitfinex","BTCUSD",1642098241031,1.237,42937.0,42932.0,4.0]
["bitfinex","BTCUSD",1642098241431,0.058242,42935.0,42932.0,4.0]
["bitfinex","BTCUSD",1642098241632,0.058242,42935.0,42932.0,3.533982]
["bitfinex","BTCUSD",1642098241633,0.174738,42935.0,42932.0,3.533982]
["bitfinex","BTCUSD",1642098241831,1.237,42934.0,42932.0,3.533982]
["bitfinex","BTCUSD",1642098242030,1.249,42934.0,42932.0,3.533982]
["bitfinex","BTCUSD",1642098242235,1.349,42934.0,42932.0,3.067957]
["bitfinex","BTCUSD",1642098242429,2.45028224,42933.0,42932.0,3.067957]
["bitfinex","BTCUSD",1642098242630,2.59340124,42933.0,42932.0,3.067957]
["bitfinex","BTCUSD",1642098242830,2.59340124,42933.0,42932.0,3.06828362]
["bitfinex","BTCUSD",1642098243297,2.59340124,42933.0,42932.0,2.39588362]
["bitfinex","BTCUSD",1642098243298,3.16540123,42933.0,42932.0,2.39588362]
["bitfinex","BTCUSD",1642098243501,3.91087123,42933.0,42932.0,0.91101662]
["bitfinex","BTCUSD",1642098243702,3.6571632,42933.0,42932.0,0.91101662]
["bitfinex","BTCUSD",1642098243898,3.9071632,42933.0,42932.0,0.44496662]
["bitfinex","BTCUSD",1642098244098,2.89528224,42931.0,42930.0,0.00056912]
["bitfinex","BTCUSD",1642098244300,3.04465666,42931.0,42920.0,8.752e-05]
["bitfinex","BTCUSD",1642098244498,2.09528224,42929.0,42928.0,0.00056916]
["bitfinex","BTCUSD",1642098244701,1.38510124,42929.0,42928.0,0.00056916]
["bitfinex","BTCUSD",1642098244902,0.289819,42929.0,42928.0,0.00056916]
["bitfinex","BTCUSD",1642098245098,0.61571156,42929.0,42928.0,0.00056916]
["bitfinex","BTCUSD",1642098245299,0.63671156,42929.0,42928.0,0.00056916]
["bitfinex","BTCUSD",1642098245498,2.82371156,42929.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642098245702,0.116508,42925.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642098246000,0.043119,42924.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642098246199,0.108254,42925.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642098246501,0.65910282,42925.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642098246700,0.043119,42924.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642098246924,0.043119,42924.0,42919.0,0.00056935]
["bitfinex","BTCUSD",1642098247327,0.043119,42924.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642098247824,0.016,42925.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642098248227,0.016,42925.0,42920.0,0.00077562]
["bitfinex","BTCUSD",1642098248430,0.108244,42928.0,42920.0,0.00077562]
["bitfinex","BTCUSD",1642098248628,0.043119,42927.0,42920.0,0.00077562]
["bitfinex","BTCUSD",1642098249027,2.02458254,42925.0,42920.0,0.00077562]
["bitfinex","BTCUSD",1642098249229,0.043119,42924.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642098249427,0.043119,42924.0,42921.0,0.00056931]
["bitfinex","BTCUSD",1642098249828,0.043119,42924.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098250337,1.80223167,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098250529,1.85223167,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098250776,1.85223167,42923.0,42921.0,0.00056932]
["bitfinex","BTCUSD",1642098250976,1.5,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098251178,2.85937,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098251380,3.05560806,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098251582,3.42553806,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098251777,3.3577548,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642098251979,3.0010192,42921.0,42920.0,0.00056933]
["bitfinex","BTCUSD",1642098252176,3.2408382,42921.0,42920.0,0.00056933]
["bitfinex","BTCUSD",1642098252377,3.2408382,42921.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098252378,0.058284,42916.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098252582,1.5,42920.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098252583,2.780119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098252778,2.830119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098252978,2.930119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098253178,2.953119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098253678,3.011396,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098254076,1.774396,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098254536,2.3520857,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098254739,0.6438087,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098255338,0.6688087,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098255540,0.068119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098256338,1.568119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098256540,1.543119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098257138,1.693119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098257338,1.716119,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642098257538,1.716119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098258375,1.693119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098259176,1.716119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098260577,2.930119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098260779,3.53112522,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098261174,3.55312522,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098261376,2.952119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098262027,1.715119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098262433,0.193119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098262629,0.093119,42912.0,42911.0,1.01]
["bitfinex","BTCUSD",1642098263231,0.043119,42912.0,42911.0,1.34012919]
["bitfinex","BTCUSD",1642098263438,0.62400756,42913.0,42911.0,1.34012919]
["bitfinex","BTCUSD",1642098263827,0.62400756,42913.0,42912.0,0.5501719]
["bitfinex","BTCUSD",1642098264227,0.023,42913.0,42912.0,0.5501719]
["bitfinex","BTCUSD",1642098264429,0.60100756,42918.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642098264728,0.043119,42917.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642098264928,0.043119,42917.0,42913.0,0.0005648]
["bitfinex","BTCUSD",1642098265328,0.043119,42917.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098265788,1.74688441,42916.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098265991,1.543119,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098266387,1.643119,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098266789,2.996663,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098267191,3.017663,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098267589,3.71346765,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098267789,3.71346765,42915.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098267989,1.138064,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098268393,1.238064,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098268594,1.55173577,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098269193,2.80973577,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098270426,2.78873577,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098270626,2.475064,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098271229,2.497064,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098271627,1.260064,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098271828,1.318335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098272427,1.296335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098273304,2.555335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098273707,1.318335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098274507,1.296335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098274706,2.533335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098275307,2.556335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098276106,1.319335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098276511,0.296335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098276932,0.196335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098277231,0.896335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098277630,0.996335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098277831,0.946335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098278033,0.996335,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098278431,3.23487976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098278630,1.99787976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098279134,3.23487976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098279330,3.25787976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098279730,2.02087976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098280132,1.27087976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098280332,1.17087976,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098280533,1.08960876,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098280779,1.03960876,42914.0,42913.0,0.04685471]
["bitfinex","BTCUSD",1642098281178,0.083064,42914.0,42913.0,0.04685471]
["bitfinex","BTCUSD",1642098281379,0.045,42914.0,42913.0,0.04685471]
["bitfinex","BTCUSD",1642098281783,0.045,42914.0,42913.0,0.35165608]
["bitfinex","BTCUSD",1642098282380,0.7510661,42915.0,42913.0,0.04685471]
["bitfinex","BTCUSD",1642098282582,0.6508783,42916.0,42914.0,0.33467877]
["bitfinex","BTCUSD",1642098282782,0.6508783,42916.0,42915.0,0.0467]
["bitfinex","BTCUSD",1642098282980,0.6508783,42916.0,42915.0,0.04682033]
["bitfinex","BTCUSD",1642098283180,0.6368783,42916.0,42915.0,0.04682033]
["bitfinex","BTCUSD",1642098283383,0.086,42916.0,42915.0,0.04682033]
["bitfinex","BTCUSD",1642098283880,0.086,42916.0,42914.0,0.3060543]
["bitfinex","BTCUSD",1642098284082,0.6368783,42916.0,42914.0,0.3527543]
["bitfinex","BTCUSD",1642098284283,0.6368783,42916.0,42914.0,0.41100557]
["bitfinex","BTCUSD",1642098284527,0.6008783,42916.0,42914.0,0.41100557]
["bitfinex","BTCUSD",1642098284932,0.6008783,42916.0,42915.0,0.63705248]
["bitfinex","BTCUSD",1642098285129,0.6008783,42918.0,42915.0,0.23705248]
["bitfinex","BTCUSD",1642098285329,0.013,42916.0,42915.0,0.23705248]
["bitfinex","BTCUSD",1642098285933,0.013,42916.0,42915.0,0.63183688]
["bitfinex","BTCUSD",1642098286132,0.013,42916.0,42915.0,1.83183688]
["bitfinex","BTCUSD",1642098286331,0.013,42916.0,42915.0,2.30988088]
["bitfinex","BTCUSD",1642098286532,0.6008783,42918.0,42916.0,0.05823873]
["bitfinex","BTCUSD",1642098286730,0.6008783,42918.0,42917.0,2.03823489]
["bitfinex","BTCUSD",1642098286935,0.6008783,42922.0,42917.0,2.08947232]
["bitfinex","BTCUSD",1642098287131,0.6008783,42922.0,42921.0,0.89338895]
["bitfinex","BTCUSD",1642098287531,0.6008783,42922.0,42921.0,1.24102404]
["bitfinex","BTCUSD",1642098287731,0.6008783,42922.0,42921.0,1.34926004]
["bitfinex","BTCUSD",1642098287930,0.5009783,42922.0,42921.0,2.62730404]
["bitfinex","BTCUSD",1642098288481,0.5009783,42924.0,42923.0,0.0012786]
["bitfinex","BTCUSD",1642098288681,0.5009783,42924.0,42923.0,0.9979786]
["bitfinex","BTCUSD",1642098289280,0.5119783,42924.0,42923.0,0.9979786]
["bitfinex","BTCUSD",1642098289680,0.011,42924.0,42923.0,0.9979786]
["bitfinex","BTCUSD",1642098289881,0.011,42924.0,42923.0,1.3760226]
["bitfinex","BTCUSD",1642098290482,0.7010661,42930.0,42923.0,1.3760226]
["bitfinex","BTCUSD",1642098290683,0.80303298,42936.0,42926.0,0.05823696]
["bitfinex","BTCUSD",1642098290684,0.7103891,42929.0,42926.0,0.05823696]
["bitfinex","BTCUSD",1642098290886,0.00022347,42928.0,42927.0,0.0467]
["bitfinex","BTCUSD",1642098291282,0.03828747,42928.0,42927.0,0.0467]
["bitfinex","BTCUSD",1642098291930,0.03828747,42928.0,42923.0,0.0012786]
["bitfinex","BTCUSD",1642098292132,1.00148822,42928.0,42923.0,0.0012786]
["bitfinex","BTCUSD",1642098292329,0.00020628,42927.0,42923.0,0.0012786]
["bitfinex","BTCUSD",1642098292526,0.00020628,42927.0,42924.0,0.05824163]
["bitfinex","BTCUSD",1642098292728,0.00018909,42926.0,42924.0,0.05824163]
["bitfinex","BTCUSD",1642098293131,0.0001719,42925.0,42924.0,0.05824163]
["bitfinex","BTCUSD",1642098293931,0.0001719,42925.0,42923.0,0.0012786]
["bitfinex","BTCUSD",1642098294333,0.00015471,42924.0,42920.0,0.11648209]
["bitfinex","BTCUSD",1642098294735,0.00013752,42923.0,42919.0,0.348997]
["bitfinex","BTCUSD",1642098295133,0.00012033,42922.0,42919.0,0.348997]
["bitfinex","BTCUSD",1642098295333,0.00012033,42922.0,42919.0,0.40724609]
["bitfinex","BTCUSD",1642098295534,0.00010314,42921.0,42919.0,0.40724609]
["bitfinex","BTCUSD",1642098295775,0.00010314,42921.0,42920.0,0.378044]
["bitfinex","BTCUSD",1642098295978,8.595e-05,42920.0,42919.0,0.40724609]
["bitfinex","BTCUSD",1642098296177,0.00010314,42921.0,42919.0,0.78529009]
["bitfinex","BTCUSD",1642098296375,8.595e-05,42920.0,42919.0,0.40724609]
["bitfinex","BTCUSD",1642098298277,8.595e-05,42920.0,42919.0,0.78529009]
["bitfinex","BTCUSD",1642098299932,8.595e-05,42920.0,42919.0,1.83529009]
["bitfinex","BTCUSD",1642098301831,8.595e-05,42920.0,42919.0,2.28529009]
["bitfinex","BTCUSD",1642098302535,8.595e-05,42920.0,42919.0,2.38529009]
["bitfinex","BTCUSD",1642098303381,8.595e-05,42920.0,42919.0,1.83529009]
["bitfinex","BTCUSD",1642098303583,8.595e-05,42920.0,42919.0,0.43629309]
["bitfinex","BTCUSD",1642098303786,8.595e-05,42920.0,42918.0,0.05950179]
["bitfinex","BTCUSD",1642098303989,8.595e-05,42920.0,42917.0,0.00062767]
["bitfinex","BTCUSD",1642098304184,6.876e-05,42919.0,42917.0,0.00062767]
["bitfinex","BTCUSD",1642098304383,0.11557276,42924.0,42913.0,1.0905412]
["bitfinex","BTCUSD",1642098304585,0.11557276,42924.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098304787,6.876e-05,42923.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098305187,0.058252,42921.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098305387,0.058253,42920.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098305586,0.058253,42920.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642098305786,0.058253,42920.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098306287,0.05826,42918.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098306488,0.18906,42918.0,42916.0,0.0006277]
["bitfinex","BTCUSD",1642098306933,0.1808,42918.0,42915.0,0.00062774]
["bitfinex","BTCUSD",1642098307736,0.116532,42917.0,42915.0,0.00062774]
["bitfinex","BTCUSD",1642098307934,0.116532,42917.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642098308134,0.058268,42917.0,42914.0,0.00071371]
["bitfinex","BTCUSD",1642098308433,0.058268,42917.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098308834,0.108268,42917.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098309034,0.058268,42917.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098309235,0.108268,42917.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098309437,0.808266,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098309635,0.958266,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098309835,0.99633,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098310238,0.99499425,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098311286,1.01699425,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098311485,2.25399425,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098312083,0.26699425,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098312283,0.12893025,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098312486,0.07066425,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098313086,0.04866425,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098313584,0.06535397,42919.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098313785,0.05,42917.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098313984,0.00709697,42919.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642098314185,0.00709697,42919.0,42915.0,0.0006965]
["bitfinex","BTCUSD",1642098314433,0.6008197,42917.0,42915.0,0.0006965]
["bitfinex","BTCUSD",1642098314632,0.6008197,42917.0,42915.0,0.05895271]
["bitfinex","BTCUSD",1642098315235,0.054,42917.0,42915.0,0.05832497]
["bitfinex","BTCUSD",1642098315537,0.004,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098316132,0.042064,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098316533,0.038064,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098316937,0.096325,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098317234,0.038064,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098317434,0.6008197,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098318286,0.17,42918.0,42916.0,1.0582531]
["bitfinex","BTCUSD",1642098318487,0.17,42918.0,42916.0,1.30871157]
["bitfinex","BTCUSD",1642098318686,0.07,42918.0,42916.0,1.30871157]
["bitfinex","BTCUSD",1642098318987,0.02,42918.0,42916.0,1.30871157]
["bitfinex","BTCUSD",1642098319186,0.81617267,42919.0,42916.0,1.30871157]
["bitfinex","BTCUSD",1642098319489,0.89442967,42919.0,42916.0,1.30871157]
["bitfinex","BTCUSD",1642098320090,0.89442967,42919.0,42916.0,1.25045847]
["bitfinex","BTCUSD",1642098320288,0.058259,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098320488,0.81617267,42919.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098321292,0.85317267,42919.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098321690,2.19019236,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098321947,0.038064,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098323551,0.8590787,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098323951,0.258259,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098324150,0.1,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098324551,0.05,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098324751,0.6508197,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098324950,0.6008197,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098325151,0.7008197,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098325351,0.15,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098325551,0.058258,42917.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098326682,0.8090777,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098326882,0.6008197,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098327285,0.041,42918.0,42916.0,1.0]
["bitfinex","BTCUSD",1642098328591,0.00709697,42919.0,42917.0,1.64278316]
["bitfinex","BTCUSD",1642098328888,0.00709697,42919.0,42918.0,1.69605947]
["bitfinex","BTCUSD",1642098329085,0.00709697,42919.0,42918.0,1.40432154]
["bitfinex","BTCUSD",1642098329737,0.05709697,42919.0,42918.0,1.40432154]
["bitfinex","BTCUSD",1642098330136,0.00709697,42919.0,42918.0,1.40432154]
["bitfinex","BTCUSD",1642098330535,0.00709697,42919.0,42918.0,0.80432154]
["bitfinex","BTCUSD",1642098332538,0.00709697,42919.0,42918.0,1.20432154]
["bitfinex","BTCUSD",1642098333180,6.876e-05,42923.0,42919.0,1.69708412]
["bitfinex","BTCUSD",1642098333381,6.876e-05,42923.0,42920.0,0.17472534]
["bitfinex","BTCUSD",1642098333982,6.876e-05,42923.0,42920.0,0.05824178]
["bitfinex","BTCUSD",1642098336953,0.60088846,42923.0,42920.0,0.05824178]
["bitfinex","BTCUSD",1642098337159,0.70913846,42923.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098337356,0.75088846,42923.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098337557,0.80088846,42923.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098337757,0.6388837,42922.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098337954,1.038064,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098338155,1.188064,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098338555,1.304588,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098339458,1.326588,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098339654,1.32641177,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098339854,2.32794316,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098340691,2.30594316,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098341289,1.32794316,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098342692,1.30594316,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098343295,1.21141916,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098344296,1.26967716,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098344531,1.18941916,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098344730,1.08941916,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098344930,1.00153139,42920.0,42919.0,0.99290303]
["bitfinex","BTCUSD",1642098345330,1.05753139,42920.0,42919.0,1.3246133]
["bitfinex","BTCUSD",1642098345632,0.056,42920.0,42919.0,1.3246133]
["bitfinex","BTCUSD",1642098346637,0.65086718,42921.0,42919.0,1.38285879]
["bitfinex","BTCUSD",1642098346833,0.05,42921.0,42919.0,1.38285879]
["bitfinex","BTCUSD",1642098347035,0.65086718,42922.0,42919.0,1.38285879]
["bitfinex","BTCUSD",1642098347434,0.67686718,42922.0,42919.0,1.38285879]
["bitfinex","BTCUSD",1642098347635,0.076,42922.0,42921.0,0.91465998]
["bitfinex","BTCUSD",1642098347843,0.026,42922.0,42921.0,1.22658105]
["bitfinex","BTCUSD",1642098348036,0.026,42922.0,42921.0,1.65256021]
["bitfinex","BTCUSD",1642098348283,0.026,42922.0,42921.0,2.50256021]
["bitfinex","BTCUSD",1642098348678,6.876e-05,42923.0,42922.0,1.95426176]
["bitfinex","BTCUSD",1642098348878,6.876e-05,42923.0,42922.0,2.3802538]
["bitfinex","BTCUSD",1642098349077,6.876e-05,42923.0,42922.0,2.4384878]
["bitfinex","BTCUSD",1642098349479,6.876e-05,42923.0,42922.0,2.4544878]
["bitfinex","BTCUSD",1642098350579,6.876e-05,42923.0,42922.0,2.4384878]
["bitfinex","BTCUSD",1642098351381,6.876e-05,42923.0,42922.0,2.4664878]
["bitfinex","BTCUSD",1642098351586,0.009322,42930.0,42926.0,0.378044]
["bitfinex","BTCUSD",1642098351587,0.00620576,42930.0,42926.0,0.378044]
["bitfinex","BTCUSD",1642098351787,0.70101171,42934.0,42933.0,0.00127407]
["bitfinex","BTCUSD",1642098352049,0.59655271,42934.0,42933.0,1.62157]
["bitfinex","BTCUSD",1642098352253,0.80043744,42940.0,42936.0,0.01859]
["bitfinex","BTCUSD",1642098352445,0.21858435,42941.0,42939.0,2.49109031]
["bitfinex","BTCUSD",1642098352648,0.21858435,42941.0,42940.0,2.024744]
["bitfinex","BTCUSD",1642098352846,0.5,42951.0,42946.0,0.00125266]
["bitfinex","BTCUSD",1642098353044,0.5,42951.0,42946.0,1.98495666]
["bitfinex","BTCUSD",1642098353244,0.5,42951.0,42946.0,2.16323476]
["bitfinex","BTCUSD",1642098353644,0.001,42956.0,42946.0,2.40769338]
["bitfinex","BTCUSD",1642098353845,0.43413489,42947.0,42946.0,2.40769338]
["bitfinex","BTCUSD",1642098354045,0.00041709,42949.0,42946.0,2.40769338]
["bitfinex","BTCUSD",1642098354244,0.00041709,42949.0,42948.0,1.79485363]
["bitfinex","BTCUSD",1642098354449,0.00041709,42949.0,42948.0,2.21959763]
["bitfinex","BTCUSD",1642098354645,0.00041709,42949.0,42948.0,2.36959763]
["bitfinex","BTCUSD",1642098354846,0.001,42956.0,42954.0,0.29993116]
["bitfinex","BTCUSD",1642098355047,0.001,42956.0,42955.0,0.378044]
["bitfinex","BTCUSD",1642098355447,0.001,42956.0,42955.0,0.67738919]
["bitfinex","BTCUSD",1642098356295,0.001,42956.0,42955.0,0.424744]
["bitfinex","BTCUSD",1642098357098,0.001,42956.0,42955.0,0.0467]
["bitfinex","BTCUSD",1642098357495,0.001,42956.0,42955.0,0.0507]
["bitfinex","BTCUSD",1642098358095,1.00174827,42956.0,42955.0,0.0507]
["bitfinex","BTCUSD",1642098358296,1.00174827,42956.0,42955.0,0.0357]
["bitfinex","BTCUSD",1642098358696,1.00174827,42956.0,42955.0,0.0317]
["bitfinex","BTCUSD",1642098360334,0.001,42956.0,42955.0,1.0317]
["bitfinex","BTCUSD",1642098360533,0.70151578,42956.0,42955.0,1.82235784]
["bitfinex","BTCUSD",1642098361334,0.001,42956.0,42955.0,0.509744]
["bitfinex","BTCUSD",1642098361635,0.001,42956.0,42955.0,0.0407]
["bitfinex","BTCUSD",1642098362238,1.439064,42956.0,42955.0,0.0407]
["bitfinex","BTCUSD",1642098362435,1.489064,42956.0,42955.0,0.0407]
["bitfinex","BTCUSD",1642098362634,1.489064,42956.0,42955.0,0.009]
["bitfinex","BTCUSD",1642098362635,1.547275,42956.0,42955.0,0.009]
["bitfinex","BTCUSD",1642098362834,1.547275,42956.0,42948.0,0.89176872]
["bitfinex","BTCUSD",1642098363038,0.88784556,42956.0,42948.0,0.30355859]
["bitfinex","BTCUSD",1642098363284,0.00055009,42955.0,42948.0,0.30355859]
["bitfinex","BTCUSD",1642098363482,0.00074879,42954.0,42948.0,0.30355859]
["bitfinex","BTCUSD",1642098363686,0.058209,42952.0,42949.0,0.05820604]
["bitfinex","BTCUSD",1642098364083,0.00048133,42951.0,42949.0,0.05820604]
["bitfinex","BTCUSD",1642098364484,0.00046414,42950.0,42949.0,0.05820604]
["bitfinex","BTCUSD",1642098365583,0.00046414,42950.0,42949.0,0.43625004]
["bitfinex","BTCUSD",1642098366582,0.00046414,42950.0,42949.0,0.05820604]
["bitfinex","BTCUSD",1642098367438,0.00046414,42950.0,42949.0,0.04420604]
["bitfinex","BTCUSD",1642098367835,0.04542273,42952.0,42949.0,0.04420604]
["bitfinex","BTCUSD",1642098368037,0.04466914,42952.0,42949.0,0.04420604]
["bitfinex","BTCUSD",1642098368237,0.60045796,42952.0,42949.0,0.04420604]
["bitfinex","BTCUSD",1642098368438,0.60121102,42952.0,42949.0,0.04420604]
["bitfinex","BTCUSD",1642098368636,0.00075306,42952.0,42949.0,0.04420604]
["bitfinex","BTCUSD",1642098369239,0.00075306,42952.0,42939.0,1.43509237]
["bitfinex","BTCUSD",1642098369439,0.00075306,42952.0,42945.0,0.007]
["bitfinex","BTCUSD",1642098369440,0.058209,42952.0,42945.0,0.007]
["bitfinex","BTCUSD",1642098369839,0.058209,42952.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098370045,0.108209,42952.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098370239,0.038064,42951.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098370441,0.63852196,42951.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098370685,0.73927502,42951.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098370885,0.116435,42950.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098371086,0.038064,42949.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642098371282,0.038064,42949.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098371283,0.088064,42949.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098371484,0.60045796,42947.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098371686,0.70045796,42947.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098371885,0.058225,42944.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098372184,0.058233,42943.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098372387,1.138064,42942.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098372586,1.188064,42942.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642098373186,1.188064,42942.0,42937.0,0.00022347]
["bitfinex","BTCUSD",1642098373387,0.058232,42940.0,42937.0,0.00022347]
["bitfinex","BTCUSD",1642098373787,0.42175885,42940.0,42937.0,0.00022347]
["bitfinex","BTCUSD",1642098373989,0.038064,42939.0,42937.0,0.00022347]
["bitfinex","BTCUSD",1642098374185,0.038064,42939.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642098374444,0.60064371,42939.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642098374843,0.60064371,42939.0,42937.0,0.31261612]
["bitfinex","BTCUSD",1642098375249,0.224695,42940.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098375445,0.565,42939.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098375643,0.053064,42939.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098376043,0.553064,42939.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098376445,0.05154492,42939.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098376846,0.038064,42939.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098377044,0.34252368,42939.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642098377244,0.038064,42939.0,42935.0,0.29699756]
["bitfinex","BTCUSD",1642098377444,0.058231,42939.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098377849,0.038064,42938.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098378198,0.05,42937.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098379304,0.00075323,42939.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098380002,0.86553673,42940.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098380202,0.86628995,42940.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098380407,0.92451895,42940.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098380606,0.22398222,42940.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098380807,0.30412439,42939.0,42936.0,0.00024067]
["bitfinex","BTCUSD",1642098381004,0.10898222,42940.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642098381204,0.038064,42939.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642098381407,0.70053673,42939.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642098381607,0.70053673,42939.0,42934.0,0.0006551]
["bitfinex","BTCUSD",1642098381806,0.70053673,42939.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642098382038,0.95,42938.0,42931.0,0.058227]
["bitfinex","BTCUSD",1642098382240,1.35991691,42938.0,42930.0,0.00123339]
["bitfinex","BTCUSD",1642098382446,0.05,42937.0,42922.0,0.00121986]
["bitfinex","BTCUSD",1642098382639,0.116481,42936.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098382838,0.038064,42935.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098383042,0.34530948,42935.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098383236,0.058239,42934.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098383440,0.038064,42933.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098385238,0.75824,42932.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098385437,0.796304,42932.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098385887,1.196304,42932.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642098386583,1.196304,42932.0,42930.0,8.595e-05]
["bitfinex","BTCUSD",1642098386784,0.888064,42931.0,42930.0,8.595e-05]
["bitfinex","BTCUSD",1642098387486,0.058064,42931.0,42928.0,0.000584]
["bitfinex","BTCUSD",1642098387685,0.02,42931.0,42928.0,0.000584]
["bitfinex","BTCUSD",1642098387883,0.02,42931.0,42929.0,0.00010314]
["bitfinex","BTCUSD",1642098388687,0.058241,42931.0,42929.0,0.00010314]
["bitfinex","BTCUSD",1642098388887,0.058241,42931.0,42928.0,0.00058401]
["bitfinex","BTCUSD",1642098389087,1.61510141,42930.0,42929.0,0.00010314]
["bitfinex","BTCUSD",1642098389287,1.65316541,42930.0,42929.0,0.00010314]
["bitfinex","BTCUSD",1642098389941,0.05,42929.0,42927.0,0.00058402]
["bitfinex","BTCUSD",1642098390141,0.108247,42929.0,42928.0,0.00012033]
["bitfinex","BTCUSD",1642098390341,1.246311,42929.0,42928.0,0.00012033]
["bitfinex","BTCUSD",1642098390743,0.638064,42928.0,42920.0,1.05114838]
["bitfinex","BTCUSD",1642098390947,0.6,42928.0,42926.0,0.00058405]
["bitfinex","BTCUSD",1642098391143,0.888064,42927.0,42926.0,0.00058405]
["bitfinex","BTCUSD",1642098391348,0.94631,42927.0,42926.0,0.00058405]
["bitfinex","BTCUSD",1642098391543,0.99631,42927.0,42926.0,0.00058405]
["bitfinex","BTCUSD",1642098392041,0.99631,42927.0,42922.0,0.24126301]
["bitfinex","BTCUSD",1642098392243,0.9,42927.0,42922.0,0.24126301]
["bitfinex","BTCUSD",1642098392443,0.9,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098392642,0.058248,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098393388,0.958246,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098393692,0.975246,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098393891,0.058247,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098394089,0.116495,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098394289,0.166495,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098394690,0.116495,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098395089,0.166495,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098395491,0.116495,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098395689,0.25223558,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098395690,0.01923458,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098395888,0.018,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098396089,0.068,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098396293,0.018,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642098396491,0.018,42927.0,42925.0,0.058236]
["bitfinex","BTCUSD",1642098396690,0.018,42927.0,42926.0,0.424744]
["bitfinex","BTCUSD",1642098396941,0.60081051,42931.0,42926.0,0.424744]
["bitfinex","BTCUSD",1642098397138,0.60081051,42931.0,42927.0,0.05823314]
["bitfinex","BTCUSD",1642098397343,0.60164773,42934.0,42930.0,0.28630064]
["bitfinex","BTCUSD",1642098397539,0.036,42931.0,42930.0,0.33300064]
["bitfinex","BTCUSD",1642098397739,0.03571966,42931.0,42930.0,0.33300064]
["bitfinex","BTCUSD",1642098399542,6.876e-05,42932.0,42930.0,0.33300064]
["bitfinex","BTCUSD",1642098402000,6.876e-05,42932.0,42931.0,0.76386411]
["bitfinex","BTCUSD",1642098402198,6.876e-05,42932.0,42931.0,0.31386411]
["bitfinex","BTCUSD",1642098402397,0.00083728,42934.0,42932.0,0.99283427]
["bitfinex","BTCUSD",1642098402597,0.00083728,42934.0,42932.0,1.1092912]
["bitfinex","BTCUSD",1642098402797,0.60081051,42935.0,42932.0,1.1092912]
["bitfinex","BTCUSD",1642098402998,0.60164779,42935.0,42932.0,1.1092912]
["bitfinex","BTCUSD",1642098403397,0.00083728,42935.0,42932.0,1.16751967]
["bitfinex","BTCUSD",1642098403596,0.05683728,42935.0,42932.0,1.16751967]
["bitfinex","BTCUSD",1642098403898,0.05683728,42935.0,42933.0,0.29306842]
["bitfinex","BTCUSD",1642098404104,0.056,42935.0,42934.0,1.5467]
["bitfinex","BTCUSD",1642098404299,0.056,42935.0,42934.0,1.924744]
["bitfinex","BTCUSD",1642098404544,0.056,42935.0,42934.0,1.974744]
["bitfinex","BTCUSD",1642098404746,0.00083728,42936.0,42934.0,1.924744]
["bitfinex","BTCUSD",1642098404944,0.00083728,42936.0,42935.0,1.94077456]
["bitfinex","BTCUSD",1642098405144,0.60081051,42940.0,42935.0,1.98747456]
["bitfinex","BTCUSD",1642098405342,6.876e-05,42936.0,42935.0,0.73747456]
["bitfinex","BTCUSD",1642098405543,6.876e-05,42936.0,42935.0,0.74847456]
["bitfinex","BTCUSD",1642098406843,6.876e-05,42936.0,42935.0,0.73747456]
["bitfinex","BTCUSD",1642098407541,6.876e-05,42936.0,42935.0,0.74947456]
["bitfinex","BTCUSD",1642098408394,6.876e-05,42936.0,42935.0,0.436744]
["bitfinex","BTCUSD",1642098408793,6.876e-05,42936.0,42935.0,1.48663172]
["bitfinex","BTCUSD",1642098409195,6.876e-05,42936.0,42935.0,0.436744]
["bitfinex","BTCUSD",1642098409393,6.876e-05,42936.0,42935.0,0.424744]
["bitfinex","BTCUSD",1642098409693,6.876e-05,42936.0,42935.0,0.437744]
["bitfinex","BTCUSD",1642098410297,6.876e-05,42936.0,42935.0,0.73252568]
["bitfinex","BTCUSD",1642098410696,6.876e-05,42936.0,42935.0,1.66952568]
["bitfinex","BTCUSD",1642098411297,6.876e-05,42936.0,42935.0,0.71952568]
["bitfinex","BTCUSD",1642098411596,6.876e-05,42936.0,42935.0,1.23252568]
["bitfinex","BTCUSD",1642098412839,6.876e-05,42936.0,42935.0,1.21952568]
["bitfinex","BTCUSD",1642098413542,6.876e-05,42936.0,42935.0,1.23152568]
["bitfinex","BTCUSD",1642098414640,6.876e-05,42936.0,42935.0,1.83152568]
["bitfinex","BTCUSD",1642098414843,6.876e-05,42936.0,42935.0,1.81952568]
["bitfinex","BTCUSD",1642098415541,6.876e-05,42936.0,42935.0,1.88152568]
["bitfinex","BTCUSD",1642098416299,0.00062567,42938.0,42936.0,1.25]
["bitfinex","BTCUSD",1642098416493,0.00062567,42938.0,42937.0,1.474744]
["bitfinex","BTCUSD",1642098416693,0.00062567,42938.0,42937.0,0.424744]
["bitfinex","BTCUSD",1642098417293,0.00010315,42942.0,42939.0,0.0582223]
["bitfinex","BTCUSD",1642098417693,8.596e-05,42941.0,42939.0,0.0582223]
["bitfinex","BTCUSD",1642098418095,6.877e-05,42940.0,42939.0,0.0582223]
["bitfinex","BTCUSD",1642098420344,6.877e-05,42940.0,42939.0,0.4362663]
["bitfinex","BTCUSD",1642098420945,6.877e-05,42940.0,42939.0,0.0582223]
["bitfinex","BTCUSD",1642098421246,0.60081051,42945.0,42937.0,0.05822885]
["bitfinex","BTCUSD",1642098421247,0.37464964,42944.0,42937.0,0.05822885]
["bitfinex","BTCUSD",1642098421446,0.37585602,42944.0,42933.0,0.59258441]
["bitfinex","BTCUSD",1642098421646,0.47592478,42944.0,42937.0,0.002]
["bitfinex","BTCUSD",1642098421844,0.60081051,42942.0,42937.0,0.002]
["bitfinex","BTCUSD",1642098422044,0.44320692,42941.0,42937.0,0.002]
["bitfinex","BTCUSD",1642098422247,1.45,42938.0,42937.0,0.002]
["bitfinex","BTCUSD",1642098422444,1.488064,42938.0,42937.0,0.002]
["bitfinex","BTCUSD",1642098422644,1.588064,42938.0,42937.0,0.002]
["bitfinex","BTCUSD",1642098423193,0.058243,42936.0,42934.0,0.00010315]
["bitfinex","BTCUSD",1642098423488,0.058243,42936.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098423489,1.50353659,42935.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098423690,0.70875401,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098424289,0.35875401,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098424490,0.15,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098425294,0.088064,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098425494,1.58934246,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098425896,1.68934246,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098426294,1.80582446,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642098426496,2.05582446,42934.0,42932.0,1.00183427]
["bitfinex","BTCUSD",1642098426694,1.90431924,42933.0,42932.0,1.00183427]
["bitfinex","BTCUSD",1642098426959,1.90431924,42933.0,42914.0,0.00235227]
["bitfinex","BTCUSD",1642098426960,0.2,42929.0,42914.0,0.00235227]
["bitfinex","BTCUSD",1642098427155,0.058267,42923.0,42914.0,0.00235227]
["bitfinex","BTCUSD",1642098427356,0.127977,42923.0,42922.0,0.00018909]
["bitfinex","BTCUSD",1642098427660,3.00424727,42923.0,42922.0,0.00018909]
["bitfinex","BTCUSD",1642098428053,3.10424727,42923.0,42922.0,0.00018909]
["bitfinex","BTCUSD",1642098428452,3.30424727,42923.0,42920.0,0.00058806]
["bitfinex","BTCUSD",1642098428656,1.35,42920.0,42914.0,0.00235261]
["bitfinex","BTCUSD",1642098428858,0.00124015,42915.0,42914.0,0.00235261]
["bitfinex","BTCUSD",1642098429056,1.53930415,42915.0,42914.0,0.00235261]
["bitfinex","BTCUSD",1642098429256,1.53930415,42915.0,42913.0,0.045]
["bitfinex","BTCUSD",1642098429452,1.538064,42914.0,42913.0,0.045]
["bitfinex","BTCUSD",1642098429658,1.538064,42914.0,42913.0,0.0001]
["bitfinex","BTCUSD",1642098429659,3.32001399,42914.0,42913.0,0.0001]
["bitfinex","BTCUSD",1642098429855,1.738064,42912.0,42902.0,8.747e-05]
["bitfinex","BTCUSD",1642098430056,0.00125759,42903.0,42902.0,8.747e-05]
["bitfinex","BTCUSD",1642098430555,1.43932159,42903.0,42902.0,8.747e-05]
["bitfinex","BTCUSD",1642098430796,0.09761359,42903.0,42902.0,8.747e-05]
["bitfinex","BTCUSD",1642098430995,0.0467,42908.0,42902.0,1.00008747]
["bitfinex","BTCUSD",1642098431294,0.84908,42914.0,42904.0,0.05827028]
["bitfinex","BTCUSD",1642098431295,0.05,42909.0,42904.0,0.05827028]
["bitfinex","BTCUSD",1642098431492,0.0967,42913.0,42904.0,0.05827028]
["bitfinex","BTCUSD",1642098431692,0.15,42913.0,42905.0,0.00048132]
["bitfinex","BTCUSD",1642098431893,0.15,42913.0,42908.0,0.30981776]
["bitfinex","BTCUSD",1642098432093,0.95117236,42913.0,42908.0,0.30981776]
["bitfinex","BTCUSD",1642098432295,0.85943836,42913.0,42909.0,0.00041256]
["bitfinex","BTCUSD",1642098432695,0.80117236,42913.0,42909.0,0.00041256]
["bitfinex","BTCUSD",1642098433095,0.69908,42914.0,42909.0,0.00106915]
["bitfinex","BTCUSD",1642098433496,0.69908,42914.0,42910.0,0.00039537]
["bitfinex","BTCUSD",1642098433696,0.74908,42914.0,42910.0,0.00039537]
["bitfinex","BTCUSD",1642098434096,0.058267,42913.0,42910.0,0.00039537]
["bitfinex","BTCUSD",1642098434296,0.058267,42913.0,42910.0,0.00105194]
["bitfinex","BTCUSD",1642098434546,0.116536,42913.0,42910.0,0.00065657]
["bitfinex","BTCUSD",1642098434743,0.116536,42913.0,42911.0,0.00037818]
["bitfinex","BTCUSD",1642098435548,0.116536,42913.0,42910.0,0.00065657]
["bitfinex","BTCUSD",1642098435745,0.116536,42913.0,42911.0,0.00037818]
["bitfinex","BTCUSD",1642098435947,0.166536,42913.0,42911.0,0.00037818]
["bitfinex","BTCUSD",1642098436549,1.63606491,42912.0,42911.0,0.00037818]
["bitfinex","BTCUSD",1642098436751,1.63606491,42912.0,42910.0,0.00064752]
["bitfinex","BTCUSD",1642098436946,1.56589994,42911.0,42910.0,0.00064752]
["bitfinex","BTCUSD",1642098437146,3.00416656,42911.0,42910.0,0.00064752]
["bitfinex","BTCUSD",1642098437348,3.00416656,42911.0,42894.0,0.89719047]
["bitfinex","BTCUSD",1642098437349,1.05,42909.0,42894.0,0.89719047]
["bitfinex","BTCUSD",1642098437548,0.058292,42901.0,42894.0,1.16062586]
["bitfinex","BTCUSD",1642098437747,0.058292,42899.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098437949,0.058292,42899.0,42898.0,8.748e-05]
["bitfinex","BTCUSD",1642098438391,0.058292,42899.0,42898.0,0.00029376]
["bitfinex","BTCUSD",1642098438590,0.83857085,42899.0,42898.0,0.00029376]
["bitfinex","BTCUSD",1642098438993,0.93981558,42899.0,42898.0,0.00029376]
["bitfinex","BTCUSD",1642098439189,0.93981558,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098439391,1.73981558,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098439590,1.353603,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098439791,2.003603,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098439991,2.153603,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098440191,1.503603,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098440394,0.116599,42897.0,42895.0,0.00055739]
["bitfinex","BTCUSD",1642098440593,0.96833456,42896.0,42895.0,0.00055739]
["bitfinex","BTCUSD",1642098440796,1.01833456,42896.0,42895.0,0.00055739]
["bitfinex","BTCUSD",1642098440993,1.11833456,42896.0,42895.0,0.00081524]
["bitfinex","BTCUSD",1642098441297,2.35533456,42896.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098441495,1.11833456,42896.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098441692,1.11833456,42896.0,42893.0,0.00055743]
["bitfinex","BTCUSD",1642098441693,2.49293756,42896.0,42893.0,0.00055743]
["bitfinex","BTCUSD",1642098441946,0.058302,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098442146,1.18240897,42895.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098442346,1.23240897,42895.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098442546,1.38240897,42895.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098442749,0.058301,42893.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098443151,0.15,42895.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098443546,0.30633046,42899.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098443746,0.05,42899.0,42891.0,0.00645424]
["bitfinex","BTCUSD",1642098443946,0.05835576,42898.0,42891.0,0.00645424]
["bitfinex","BTCUSD",1642098444347,0.058294,42896.0,42891.0,0.00645424]
["bitfinex","BTCUSD",1642098444746,6.876e-05,42898.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098444947,0.05835676,42898.0,42891.0,0.00645423]
["bitfinex","BTCUSD",1642098445147,0.05835676,42898.0,42892.0,0.31637075]
["bitfinex","BTCUSD",1642098445900,6.876e-05,42898.0,42892.0,0.31637075]
["bitfinex","BTCUSD",1642098446096,6.876e-05,42898.0,42892.0,0.37464875]
["bitfinex","BTCUSD",1642098446296,6.876e-05,42898.0,42892.0,0.31637075]
["bitfinex","BTCUSD",1642098446495,6.876e-05,42898.0,42895.0,0.05827879]
["bitfinex","BTCUSD",1642098446696,6.876e-05,42898.0,42894.0,0.058285]
["bitfinex","BTCUSD",1642098447001,6.876e-05,42898.0,42891.0,0.00645422]
["bitfinex","BTCUSD",1642098447303,0.058288,42897.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098447497,0.058288,42897.0,42891.0,0.0064457]
["bitfinex","BTCUSD",1642098447697,0.11658,42897.0,42891.0,0.0064457]
["bitfinex","BTCUSD",1642098447895,0.116597,42895.0,42891.0,0.0064457]
["bitfinex","BTCUSD",1642098448399,0.116597,42895.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098448400,0.058299,42894.0,42891.0,0.00583247]
["bitfinex","BTCUSD",1642098448603,0.058299,42894.0,42891.0,0.00644573]
["bitfinex","BTCUSD",1642098448802,0.00129162,42892.0,42891.0,0.00644573]
["bitfinex","BTCUSD",1642098448999,2.84896162,42892.0,42891.0,0.00644573]
["bitfinex","BTCUSD",1642098449197,2.84896162,42892.0,42883.0,0.078]
["bitfinex","BTCUSD",1642098449198,1.237,42890.0,42883.0,0.078]
["bitfinex","BTCUSD",1642098449459,1.237,42890.0,42882.0,0.00245355]
["bitfinex","BTCUSD",1642098449460,0.116633,42888.0,42882.0,0.00245355]
["bitfinex","BTCUSD",1642098449658,0.0012622,42885.0,42884.0,0.0001719]
["bitfinex","BTCUSD",1642098449853,1.5012622,42885.0,42873.0,0.42]
["bitfinex","BTCUSD",1642098450056,1.237,42883.0,42874.0,8.758e-05]
["bitfinex","BTCUSD",1642098450250,0.05,42882.0,42874.0,0.00024229]
["bitfinex","BTCUSD",1642098450453,0.116645,42879.0,42874.0,0.00024229]
["bitfinex","BTCUSD",1642098450856,0.05955337,42878.0,42874.0,0.00024229]
["bitfinex","BTCUSD",1642098451055,0.058326,42877.0,42874.0,0.00024229]
["bitfinex","BTCUSD",1642098451256,0.058326,42877.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642098451455,0.1,42880.0,42874.0,0.33150809]
["bitfinex","BTCUSD",1642098451656,0.1707,42880.0,42874.0,0.33135338]
["bitfinex","BTCUSD",1642098451856,0.1707,42880.0,42875.0,0.00013752]
["bitfinex","BTCUSD",1642098452054,0.0707,42880.0,42875.0,0.00013752]
["bitfinex","BTCUSD",1642098452254,0.024,42880.0,42875.0,0.05905554]
["bitfinex","BTCUSD",1642098452456,0.024,42880.0,42875.0,0.00074654]
["bitfinex","BTCUSD",1642098452654,0.024,42880.0,42876.0,0.00012033]
["bitfinex","BTCUSD",1642098452855,0.75967691,42883.0,42876.0,0.00012033]
["bitfinex","BTCUSD",1642098453496,0.058319,42879.0,42877.0,0.00060897]
["bitfinex","BTCUSD",1642098453900,0.037,42883.0,42878.0,8.595e-05]
["bitfinex","BTCUSD",1642098454098,0.037,42883.0,42879.0,0.0467]
["bitfinex","BTCUSD",1642098454294,0.037,42883.0,42880.0,0.31752486]
["bitfinex","BTCUSD",1642098454496,0.037,42883.0,42880.0,0.36422486]
["bitfinex","BTCUSD",1642098454893,0.60136591,42884.0,42881.0,0.25425791]
["bitfinex","BTCUSD",1642098455094,0.59636591,42884.0,42882.0,0.10499572]
["bitfinex","BTCUSD",1642098455296,0.59636591,42890.0,42882.0,0.10499572]
["bitfinex","BTCUSD",1642098455695,0.101,42884.0,42882.0,0.10499572]
["bitfinex","BTCUSD",1642098456295,0.10071941,42884.0,42882.0,0.10499572]
["bitfinex","BTCUSD",1642098456942,0.00010314,42889.0,42882.0,0.10499572]
["bitfinex","BTCUSD",1642098457242,8.595e-05,42888.0,42885.0,0.0582964]
["bitfinex","BTCUSD",1642098457641,6.876e-05,42887.0,42885.0,0.0582964]
["bitfinex","BTCUSD",1642098458148,0.00015471,42892.0,42888.0,0.058289]
["bitfinex","BTCUSD",1642098458344,0.71732428,42893.0,42890.0,0.05828767]
["bitfinex","BTCUSD",1642098458547,0.71732428,42893.0,42891.0,0.0467]
["bitfinex","BTCUSD",1642098458744,0.71732428,42893.0,42890.0,0.31394421]
["bitfinex","BTCUSD",1642098458745,0.016,42893.0,42892.0,1.94937449]
["bitfinex","BTCUSD",1642098458945,0.00075351,42897.0,42892.0,1.94937449]
["bitfinex","BTCUSD",1642098459148,0.00075351,42897.0,42896.0,1.25289149]
["bitfinex","BTCUSD",1642098459343,0.80117236,42905.0,42901.0,0.32350453]
["bitfinex","BTCUSD",1642098459744,0.00020628,42904.0,42901.0,0.32350453]
["bitfinex","BTCUSD",1642098460146,0.00018909,42903.0,42901.0,0.32350453]
["bitfinex","BTCUSD",1642098460346,0.00018909,42903.0,42897.0,0.116546]
["bitfinex","BTCUSD",1642098460545,0.0001719,42902.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642098460819,0.00015471,42901.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642098461215,0.00013752,42900.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642098461718,0.00012033,42899.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642098462117,0.70012033,42899.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642098462317,0.00012033,42899.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642098462516,0.00012033,42899.0,42896.0,0.004]
["bitfinex","BTCUSD",1642098462517,0.05840933,42899.0,42896.0,0.004]
["bitfinex","BTCUSD",1642098462914,0.00010314,42898.0,42891.0,0.3167579]
["bitfinex","BTCUSD",1642098463115,0.00010314,42898.0,42890.0,0.57808376]
["bitfinex","BTCUSD",1642098463317,8.595e-05,42897.0,42890.0,0.63637076]
["bitfinex","BTCUSD",1642098463716,0.05904246,42900.0,42890.0,0.63637076]
["bitfinex","BTCUSD",1642098463717,6.876e-05,42896.0,42890.0,0.65037076]
["bitfinex","BTCUSD",1642098464117,0.60117379,42898.0,42890.0,0.65037076]
["bitfinex","BTCUSD",1642098464320,0.00075546,42897.0,42890.0,0.65037076]
["bitfinex","BTCUSD",1642098464546,0.05913141,42897.0,42890.0,0.59208376]
["bitfinex","BTCUSD",1642098464745,6.876e-05,42896.0,42890.0,0.59208376]
["bitfinex","BTCUSD",1642098464949,6.876e-05,42896.0,42890.0,0.57808376]
["bitfinex","BTCUSD",1642098465745,6.876e-05,42896.0,42890.0,0.58708376]
["bitfinex","BTCUSD",1642098466349,6.876e-05,42896.0,42890.0,0.64537114]
["bitfinex","BTCUSD",1642098466550,6.876e-05,42896.0,42890.0,0.3897146]
["bitfinex","BTCUSD",1642098466748,6.876e-05,42896.0,42890.0,0.3897746]
["bitfinex","BTCUSD",1642098466950,6.876e-05,42896.0,42890.0,0.3808346]
["bitfinex","BTCUSD",1642098467349,6.876e-05,42896.0,42890.0,0.32254722]
["bitfinex","BTCUSD",1642098467747,6.876e-05,42896.0,42890.0,0.38083722]
["bitfinex","BTCUSD",1642098471409,6.876e-05,42896.0,42890.0,0.43912348]
["bitfinex","BTCUSD",1642098471612,6.876e-05,42896.0,42892.0,0.058287]
["bitfinex","BTCUSD",1642098472246,6.876e-05,42896.0,42893.0,0.42484]
["bitfinex","BTCUSD",1642098472643,6.876e-05,42896.0,42894.0,0.11654876]
["bitfinex","BTCUSD",1642098472946,6.876e-05,42896.0,42895.0,1.62484]
["bitfinex","BTCUSD",1642098473645,6.876e-05,42896.0,42895.0,1.62884]
["bitfinex","BTCUSD",1642098474850,6.876e-05,42896.0,42895.0,1.67884]
["bitfinex","BTCUSD",1642098475046,6.876e-05,42896.0,42895.0,2.22884]
["bitfinex","BTCUSD",1642098475247,6.876e-05,42896.0,42895.0,2.12884]
["bitfinex","BTCUSD",1642098475446,6.876e-05,42896.0,42895.0,1.97884]
["bitfinex","BTCUSD",1642098475691,0.59699614,42903.0,42896.0,1.108271]
["bitfinex","BTCUSD",1642098475897,0.59699614,42903.0,42901.0,0.59250693]
["bitfinex","BTCUSD",1642098476092,0.00010314,42902.0,42901.0,0.3165691]
["bitfinex","BTCUSD",1642098476292,0.00010314,42902.0,42901.0,0.0467]
["bitfinex","BTCUSD",1642098481147,0.00010314,42902.0,42901.0,0.743217]
["bitfinex","BTCUSD",1642098481346,0.03452187,42905.0,42903.0,1.5]
["bitfinex","BTCUSD",1642098481550,0.80117236,42911.0,42905.0,1.5]
["bitfinex","BTCUSD",1642098481748,0.80117236,42911.0,42906.0,0.42484]
["bitfinex","BTCUSD",1642098481946,0.80117236,42911.0,42910.0,0.00122672]
["bitfinex","BTCUSD",1642098482146,0.80117236,42911.0,42910.0,1.52936115]
["bitfinex","BTCUSD",1642098482347,0.00015471,42911.0,42910.0,1.52936115]
["bitfinex","BTCUSD",1642098482547,0.00015471,42911.0,42910.0,1.20911753]
["bitfinex","BTCUSD",1642098482753,0.00015471,42911.0,42910.0,1.25911753]
["bitfinex","BTCUSD",1642098482949,0.00015471,42911.0,42910.0,2.67587543]
["bitfinex","BTCUSD",1642098483203,0.80117236,42918.0,42911.0,1.5]
["bitfinex","BTCUSD",1642098483399,0.59357236,42918.0,42917.0,0.0012301]
["bitfinex","BTCUSD",1642098483597,0.59357236,42918.0,42917.0,1.9260701]
["bitfinex","BTCUSD",1642098483799,0.59357236,42925.0,42917.0,2.0260701]
["bitfinex","BTCUSD",1642098483998,0.59357236,42925.0,42923.0,0.0012776]
["bitfinex","BTCUSD",1642098484196,0.59357236,42925.0,42924.0,0.6967]
["bitfinex","BTCUSD",1642098484401,0.59357236,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098484598,0.59381302,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098485402,0.00024066,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098485800,0.60106383,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098486946,0.00024066,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098487147,0.05849466,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098487545,0.7515874,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098487752,2.3515874,42925.0,42924.0,0.0467]
["bitfinex","BTCUSD",1642098487950,3.6385874,42925.0,42912.0,0.98159677]
["bitfinex","BTCUSD",1642098488147,0.116529,42920.0,42912.0,0.98159677]
["bitfinex","BTCUSD",1642098488547,0.00013752,42919.0,42912.0,9.677e-05]
["bitfinex","BTCUSD",1642098488748,0.05840252,42919.0,42913.0,0.31735838]
["bitfinex","BTCUSD",1642098488947,0.00012033,42918.0,42913.0,0.31735838]
["bitfinex","BTCUSD",1642098489349,0.00010314,42917.0,42913.0,0.31735838]
["bitfinex","BTCUSD",1642098489550,0.60097009,42914.0,42913.0,0.31735838]
["bitfinex","BTCUSD",1642098489748,0.60097009,42914.0,42913.0,1.61405838]
["bitfinex","BTCUSD",1642098490349,0.60105604,42916.0,42913.0,1.99219838]
["bitfinex","BTCUSD",1642098490550,0.60105604,42916.0,42914.0,0.00125497]
["bitfinex","BTCUSD",1642098490797,6.876e-05,42915.0,42914.0,0.11775597]
["bitfinex","BTCUSD",1642098490995,6.876e-05,42915.0,42914.0,1.24259597]
["bitfinex","BTCUSD",1642098491403,6.876e-05,42915.0,42914.0,1.54454241]
["bitfinex","BTCUSD",1642098491601,6.876e-05,42915.0,42914.0,1.60279359]
["bitfinex","BTCUSD",1642098491799,6.876e-05,42915.0,42914.0,2.40779359]
["bitfinex","BTCUSD",1642098492200,6.876e-05,42915.0,42914.0,1.60779359]
["bitfinex","BTCUSD",1642098493003,6.876e-05,42915.0,42914.0,1.60279359]
["bitfinex","BTCUSD",1642098493400,6.876e-05,42915.0,42914.0,1.30084715]
["bitfinex","BTCUSD",1642098493799,6.876e-05,42915.0,42914.0,1.67184715]
["bitfinex","BTCUSD",1642098494655,6.876e-05,42915.0,42914.0,2.07184715]
["bitfinex","BTCUSD",1642098495056,0.59687628,42921.0,42920.0,0.29215944]
["bitfinex","BTCUSD",1642098495463,0.59687628,42921.0,42920.0,0.59860273]
["bitfinex","BTCUSD",1642098495658,0.59687628,42921.0,42920.0,2.34657593]
["bitfinex","BTCUSD",1642098495861,0.70113177,42923.0,42920.0,2.72471593]
["bitfinex","BTCUSD",1642098496058,0.70113177,42924.0,42922.0,0.00129541]
["bitfinex","BTCUSD",1642098496358,0.70113177,42924.0,42923.0,2.32559269]
["bitfinex","BTCUSD",1642098496756,0.70128648,42924.0,42923.0,2.32559269]
["bitfinex","BTCUSD",1642098496958,0.70128648,42924.0,42923.0,2.37559269]
["bitfinex","BTCUSD",1642098497369,0.00015471,42924.0,42923.0,2.37559269]
["bitfinex","BTCUSD",1642098497559,0.00015471,42924.0,42923.0,2.43382269]
["bitfinex","BTCUSD",1642098497758,0.00015471,42924.0,42923.0,2.45582269]
["bitfinex","BTCUSD",1642098498598,0.00015471,42924.0,42923.0,2.55582269]
["bitfinex","BTCUSD",1642098499000,0.00015471,42924.0,42923.0,2.53382269]
["bitfinex","BTCUSD",1642098499311,0.00015471,42924.0,42923.0,0.42484]
["bitfinex","BTCUSD",1642098499501,0.00015471,42924.0,42921.0,0.05822705]
["bitfinex","BTCUSD",1642098499801,0.00083736,42926.0,42923.0,0.017]
["bitfinex","BTCUSD",1642098500000,0.001,42927.0,42923.0,0.017]
["bitfinex","BTCUSD",1642098500201,0.00100927,42925.0,42923.0,0.07524322]
["bitfinex","BTCUSD",1642098500601,0.00015471,42924.0,42923.0,0.07524322]
["bitfinex","BTCUSD",1642098501005,0.00015471,42924.0,42923.0,0.05824322]
["bitfinex","BTCUSD",1642098501207,0.00015471,42924.0,42920.0,0.3124193]
["bitfinex","BTCUSD",1642098501402,0.00015471,42924.0,42920.0,0.3706643]
["bitfinex","BTCUSD",1642098501700,0.00013752,42923.0,42920.0,0.3706643]
["bitfinex","BTCUSD",1642098502158,0.00012033,42922.0,42920.0,0.3706643]
["bitfinex","BTCUSD",1642098502554,0.70213177,42927.0,42921.0,0.0582466]
["bitfinex","BTCUSD",1642098502756,0.00083738,42923.0,42922.0,0.058244]
["bitfinex","BTCUSD",1642098503156,0.00083738,42923.0,42921.0,0.0582466]
["bitfinex","BTCUSD",1642098503558,0.00012033,42922.0,42921.0,0.0582466]
["bitfinex","BTCUSD",1642098503958,0.00012033,42922.0,42919.0,0.004]
["bitfinex","BTCUSD",1642098504457,0.00010314,42921.0,42919.0,0.004]
["bitfinex","BTCUSD",1642098504959,1.25008595,42920.0,42914.0,0.30117449]
["bitfinex","BTCUSD",1642098505459,6.876e-05,42919.0,42914.0,0.30117449]
["bitfinex","BTCUSD",1642098505696,6.876e-05,42919.0,42911.0,0.003]
["bitfinex","BTCUSD",1642098505897,0.32587544,42919.0,42911.0,0.053]
["bitfinex","BTCUSD",1642098506102,0.32587544,42919.0,42911.0,0.003]
["bitfinex","BTCUSD",1642098506297,0.38497683,42919.0,42911.0,0.003]
["bitfinex","BTCUSD",1642098506898,0.60088103,42918.0,42911.0,0.003]
["bitfinex","BTCUSD",1642098507097,0.60088103,42918.0,42909.0,0.00124372]
["bitfinex","BTCUSD",1642098507299,0.058266,42915.0,42909.0,0.00124372]
["bitfinex","BTCUSD",1642098507500,0.37258959,42915.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642098508298,0.37258959,42915.0,42908.0,0.59226516]
["bitfinex","BTCUSD",1642098508299,0.60088103,42914.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642098508498,0.058266,42912.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642098509100,0.60088103,42914.0,42909.0,0.05836572]
["bitfinex","BTCUSD",1642098509555,0.60088103,42913.0,42910.0,0.29756568]
["bitfinex","BTCUSD",1642098509752,0.60088103,42913.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642098509950,0.60088103,42913.0,42911.0,0.04676876]
["bitfinex","BTCUSD",1642098510153,0.60088103,42913.0,42912.0,1.82159778]
["bitfinex","BTCUSD",1642098510453,0.60088103,42917.0,42914.0,0.058245]
["bitfinex","BTCUSD",1642098510754,0.60088103,42917.0,42916.0,1.23419077]
["bitfinex","BTCUSD",1642098511257,0.60088103,42917.0,42916.0,1.28419077]
["bitfinex","BTCUSD",1642098511451,0.70203793,42919.0,42916.0,1.33419077]
["bitfinex","BTCUSD",1642098511452,0.00090616,42919.0,42916.0,1.33419077]
["bitfinex","BTCUSD",1642098511654,0.00090616,42919.0,42917.0,0.72555594]
["bitfinex","BTCUSD",1642098511851,0.00090616,42919.0,42918.0,0.00125112]
["bitfinex","BTCUSD",1642098512051,6.876e-05,42919.0,42918.0,1.92609112]
["bitfinex","BTCUSD",1642098512251,6.876e-05,42919.0,42918.0,1.97609112]
["bitfinex","BTCUSD",1642098512455,6.876e-05,42919.0,42918.0,2.21591139]
["bitfinex","BTCUSD",1642098513492,6.876e-05,42919.0,42918.0,1.97609112]
["bitfinex","BTCUSD",1642098513798,6.876e-05,42919.0,42918.0,1.99009112]
["bitfinex","BTCUSD",1642098515092,6.876e-05,42919.0,42918.0,1.97609112]
["bitfinex","BTCUSD",1642098515894,6.876e-05,42919.0,42918.0,1.99009112]
["bitfinex","BTCUSD",1642098517043,6.876e-05,42919.0,42918.0,1.97609112]
["bitfinex","BTCUSD",1642098517448,6.876e-05,42919.0,42918.0,0.47609112]
["bitfinex","BTCUSD",1642098517847,6.876e-05,42919.0,42918.0,0.49009112]
["bitfinex","BTCUSD",1642098518446,6.876e-05,42919.0,42918.0,0.0607]
["bitfinex","BTCUSD",1642098518647,6.876e-05,42919.0,42918.0,0.014]
["bitfinex","BTCUSD",1642098519049,6.876e-05,42919.0,42914.0,0.59069819]
["bitfinex","BTCUSD",1642098519548,0.05832276,42919.0,42914.0,0.59069819]
["bitfinex","BTCUSD",1642098519746,0.05832976,42919.0,42914.0,0.59069819]
["bitfinex","BTCUSD",1642098520251,6.876e-05,42919.0,42914.0,0.59069819]
["bitfinex","BTCUSD",1642098520704,0.60088103,42918.0,42911.0,0.31588331]
["bitfinex","BTCUSD",1642098521100,0.60088103,42918.0,42911.0,0.36588331]
["bitfinex","BTCUSD",1642098521605,0.058261,42917.0,42911.0,0.36588331]
["bitfinex","BTCUSD",1642098522701,0.058261,42917.0,42911.0,0.31588331]
["bitfinex","BTCUSD",1642098523605,0.65914203,42917.0,42911.0,0.31588331]
["bitfinex","BTCUSD",1642098524003,0.65914203,42917.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642098524207,0.058264,42914.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642098524645,0.058264,42914.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642098525246,0.65913803,42916.0,42910.0,0.05826113]
["bitfinex","BTCUSD",1642098525550,0.60088103,42916.0,42911.0,0.16325776]
["bitfinex","BTCUSD",1642098525746,0.70113177,42917.0,42915.0,0.00126741]
["bitfinex","BTCUSD",1642098525944,0.70113177,42917.0,42916.0,1.5467]
["bitfinex","BTCUSD",1642098526146,0.70113177,42917.0,42916.0,1.97484]
["bitfinex","BTCUSD",1642098526445,0.70113177,42917.0,42916.0,2.30588651]
["bitfinex","BTCUSD",1642098526850,0.00090617,42919.0,42916.0,2.35588651]
["bitfinex","BTCUSD",1642098527047,0.00090617,42919.0,42917.0,0.37814]
["bitfinex","BTCUSD",1642098527245,0.00090617,42919.0,42918.0,1.3967]
["bitfinex","BTCUSD",1642098527445,0.00090617,42919.0,42918.0,1.82484]
["bitfinex","BTCUSD",1642098527646,6.876e-05,42919.0,42918.0,1.87484]
["bitfinex","BTCUSD",1642098527846,6.876e-05,42919.0,42918.0,1.89884]
["bitfinex","BTCUSD",1642098528895,6.876e-05,42919.0,42918.0,2.44071307]
["bitfinex","BTCUSD",1642098529094,6.876e-05,42919.0,42918.0,2.41671307]
["bitfinex","BTCUSD",1642098529995,6.876e-05,42919.0,42918.0,2.72434674]
["bitfinex","BTCUSD",1642098530192,6.876e-05,42919.0,42918.0,2.44871307]
["bitfinex","BTCUSD",1642098530995,6.876e-05,42919.0,42918.0,2.41671307]
["bitfinex","BTCUSD",1642098531792,6.876e-05,42919.0,42918.0,2.44871307]
["bitfinex","BTCUSD",1642098532246,8.76e-06,42919.0,42918.0,2.54871307]
["bitfinex","BTCUSD",1642098532450,0.001,42927.0,42920.0,0.00129615]
["bitfinex","BTCUSD",1642098532646,0.001,42927.0,42926.0,0.00126033]
["bitfinex","BTCUSD",1642098532849,0.70313177,42932.0,42928.0,0.00122494]
["bitfinex","BTCUSD",1642098533046,0.70313177,42932.0,42928.0,2.09180494]
["bitfinex","BTCUSD",1642098533245,0.70313177,42932.0,42928.0,2.70985554]
["bitfinex","BTCUSD",1642098533445,0.70313177,42932.0,42928.0,3.08001195]
["bitfinex","BTCUSD",1642098533446,0.0001,42929.0,42928.0,3.08001195]
["bitfinex","BTCUSD",1642098533646,0.0001,42929.0,42928.0,3.13822595]
["bitfinex","BTCUSD",1642098533846,0.0001,42929.0,42928.0,3.17622595]
["bitfinex","BTCUSD",1642098534846,0.0001,42929.0,42928.0,3.763097]
["bitfinex","BTCUSD",1642098535045,0.0001,42929.0,42928.0,3.725097]
["bitfinex","BTCUSD",1642098535897,0.0001,42929.0,42928.0,3.16522595]
["bitfinex","BTCUSD",1642098537098,0.0001,42929.0,42928.0,4.70437037]
["bitfinex","BTCUSD",1642098537503,0.00334878,42937.0,42931.0,0.37814]
["bitfinex","BTCUSD",1642098537704,0.00334878,42937.0,42934.0,0.37814]
["bitfinex","BTCUSD",1642098537900,0.00334878,42937.0,42936.0,1.81412675]
["bitfinex","BTCUSD",1642098538103,0.00334878,42937.0,42936.0,2.44022005]
["bitfinex","BTCUSD",1642098538301,0.00365821,42937.0,42936.0,2.44022005]
["bitfinex","BTCUSD",1642098538503,0.00030943,42937.0,42936.0,2.44022005]
["bitfinex","BTCUSD",1642098538702,0.00030943,42937.0,42936.0,2.49842705]
["bitfinex","BTCUSD",1642098539950,0.00030943,42937.0,42936.0,2.52542705]
["bitfinex","BTCUSD",1642098541647,0.00030943,42937.0,42936.0,2.49842705]
["bitfinex","BTCUSD",1642098541847,0.00030943,42937.0,42936.0,2.52542705]
["bitfinex","BTCUSD",1642098542950,0.01183726,42939.0,42936.0,2.58363005]
["bitfinex","BTCUSD",1642098543209,0.01,42939.0,42938.0,1.87939998]
["bitfinex","BTCUSD",1642098543403,0.002,42940.0,42939.0,1.5]
["bitfinex","BTCUSD",1642098543404,0.00183725,42940.0,42939.0,1.5]
["bitfinex","BTCUSD",1642098543602,0.00183725,42940.0,42939.0,2.13612759]
["bitfinex","BTCUSD",1642098543805,0.00183725,42940.0,42939.0,2.02612759]
["bitfinex","BTCUSD",1642098544503,0.001,42940.0,42939.0,2.02612759]
["bitfinex","BTCUSD",1642098544903,0.001,42940.0,42939.0,0.47612759]
["bitfinex","BTCUSD",1642098545111,0.001,42940.0,42939.0,0.37814]
["bitfinex","BTCUSD",1642098545506,0.08316243,42941.0,42938.0,0.60937872]
["bitfinex","BTCUSD",1642098545706,0.08316243,42941.0,42937.0,0.05820239]
["bitfinex","BTCUSD",1642098545906,0.00383723,42942.0,42939.0,0.05822029]
["bitfinex","BTCUSD",1642098546307,6.876e-05,42941.0,42939.0,0.05822029]
["bitfinex","BTCUSD",1642098546946,6.876e-05,42941.0,42939.0,0.10822029]
["bitfinex","BTCUSD",1642098547242,6.876e-05,42941.0,42939.0,0.21643129]
["bitfinex","BTCUSD",1642098547842,6.876e-05,42941.0,42939.0,0.15822029]
["bitfinex","BTCUSD",1642098548645,6.876e-05,42941.0,42939.0,0.1]
["bitfinex","BTCUSD",1642098548843,6.876e-05,42941.0,42939.0,0.05]
["bitfinex","BTCUSD",1642098549043,6.876e-05,42941.0,42937.0,0.05]
["bitfinex","BTCUSD",1642098549243,6.876e-05,42941.0,42936.0,0.4303318]
["bitfinex","BTCUSD",1642098549443,0.60055167,42941.0,42936.0,0.4303318]
["bitfinex","BTCUSD",1642098549642,0.60055167,42941.0,42936.0,0.4153318]
["bitfinex","BTCUSD",1642098549841,0.60055167,42941.0,42936.0,0.4393318]
["bitfinex","BTCUSD",1642098550044,0.65877567,42941.0,42936.0,0.49755578]
["bitfinex","BTCUSD",1642098550248,0.60048291,42940.0,42936.0,0.3393318]
["bitfinex","BTCUSD",1642098550445,0.60048291,42940.0,42936.0,0.33812675]
["bitfinex","BTCUSD",1642098551116,0.60048291,42939.0,42937.0,0.058215]
["bitfinex","BTCUSD",1642098551517,0.60048291,42939.0,42938.0,1.4467]
["bitfinex","BTCUSD",1642098551713,0.60048291,42939.0,42938.0,1.82484]
["bitfinex","BTCUSD",1642098551914,0.60048291,42939.0,42938.0,1.87484]
["bitfinex","BTCUSD",1642098552114,0.00083724,42940.0,42938.0,1.933051]
["bitfinex","BTCUSD",1642098552314,0.00083724,42940.0,42939.0,1.52814]
["bitfinex","BTCUSD",1642098552513,0.00083724,42940.0,42939.0,1.57484]
["bitfinex","BTCUSD",1642098552919,6.876e-05,42941.0,42939.0,1.57484]
["bitfinex","BTCUSD",1642098553115,6.876e-05,42941.0,42939.0,1.63304812]
["bitfinex","BTCUSD",1642098553915,6.876e-05,42941.0,42940.0,0.658209]
["bitfinex","BTCUSD",1642098554114,6.876e-05,42941.0,42940.0,1.133049]
["bitfinex","BTCUSD",1642098554548,6.876e-05,42941.0,42940.0,0.533049]
["bitfinex","BTCUSD",1642098554750,6.876e-05,42941.0,42940.0,0.47484]
["bitfinex","BTCUSD",1642098555147,6.876e-05,42941.0,42940.0,0.0967]
["bitfinex","BTCUSD",1642098555948,0.50006876,42941.0,42940.0,0.0967]
["bitfinex","BTCUSD",1642098556349,1.10055167,42941.0,42940.0,0.0967]
["bitfinex","BTCUSD",1642098556750,1.10055167,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1642098557153,0.50006876,42941.0,42936.0,0.04926683]
["bitfinex","BTCUSD",1642098557353,0.50006876,42941.0,42936.0,0.098]
["bitfinex","BTCUSD",1642098557554,0.33254183,42940.0,42936.0,0.048]
["bitfinex","BTCUSD",1642098557753,0.33254183,42940.0,42930.0,0.11645231]
["bitfinex","BTCUSD",1642098558056,0.49077183,42940.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098558305,0.058229,42938.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098558506,0.4435843,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098558704,0.54358429,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098558903,0.5435843,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098559102,0.00083728,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098559303,0.058242,42934.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098559504,1.25113177,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098559702,1.58860701,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642098560306,1.70509001,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642098560502,1.74685,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642098560707,1.84685,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642098561303,1.905099,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642098561508,1.905099,42932.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098561704,0.70113177,42930.0,42922.0,0.00083143]
["bitfinex","BTCUSD",1642098561944,0.70113177,42930.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098561946,0.058244,42926.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098562547,0.41777341,42929.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098562548,1.95845391,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098562747,1.30605556,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098562946,1.31839755,42924.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098563147,1.3579849,42923.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098563549,1.3579849,42923.0,42922.0,0.00083148]
["bitfinex","BTCUSD",1642098563749,1.3579849,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098563950,1.3769849,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098564148,0.058253,42922.0,42920.0,0.00057366]
["bitfinex","BTCUSD",1642098564348,0.058253,42922.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098564849,1.058253,42922.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098565246,0.058255,42921.0,42919.0,0.00057368]
["bitfinex","BTCUSD",1642098565447,0.508255,42920.0,42919.0,0.00057368]
["bitfinex","BTCUSD",1642098565897,0.508255,42920.0,42919.0,0.00088311]
["bitfinex","BTCUSD",1642098566094,0.508255,42920.0,42919.0,0.00030943]
["bitfinex","BTCUSD",1642098566493,0.508255,42920.0,42917.0,0.00057372]
["bitfinex","BTCUSD",1642098566795,0.508255,42920.0,42918.0,0.00032662]
["bitfinex","BTCUSD",1642098567394,0.057635,42920.0,42918.0,0.00032662]
["bitfinex","BTCUSD",1642098567595,0.3041119,42924.0,42917.0,0.00057373]
["bitfinex","BTCUSD",1642098567596,0.058251,42922.0,42917.0,0.00057373]
["bitfinex","BTCUSD",1642098567796,2.55917722,42925.0,42918.0,0.00032662]
["bitfinex","BTCUSD",1642098567998,0.017,42924.0,42918.0,0.00032662]
["bitfinex","BTCUSD",1642098568597,0.017,42924.0,42922.0,0.058236]
["bitfinex","BTCUSD",1642098568795,0.017,42924.0,42922.0,0.17470334]
["bitfinex","BTCUSD",1642098568995,0.017,42924.0,42923.0,0.65024067]
["bitfinex","BTCUSD",1642098569457,0.60072331,42930.0,42927.0,0.3231835]
["bitfinex","BTCUSD",1642098569856,0.65272331,42930.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642098570258,0.052,42930.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642098571064,0.05138,42930.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642098571259,0.10962,42930.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642098571658,1.9598907,42929.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642098572161,1.9598907,42929.0,42922.0,0.62795231]
["bitfinex","BTCUSD",1642098572162,2.56061401,42929.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098572360,0.058247,42927.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098573197,0.65897031,42927.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098573599,0.65897031,42927.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098573798,0.75897031,42927.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098574003,0.60072331,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098574201,1.15706016,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098574399,0.908255,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098574800,0.908255,42924.0,42921.0,0.00057364]
["bitfinex","BTCUSD",1642098575000,1.50897831,42924.0,42921.0,0.00057364]
["bitfinex","BTCUSD",1642098575300,1.50897831,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098575901,1.58923431,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098576105,0.058253,42923.0,42921.0,0.00057365]
["bitfinex","BTCUSD",1642098576299,0.058253,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098577247,0.65897631,42923.0,42920.0,0.00057366]
["bitfinex","BTCUSD",1642098577447,0.65897631,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098577647,0.70897631,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098577846,0.72497631,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098578048,0.124253,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098579247,0.058253,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642098581000,0.68597531,42924.0,42921.0,0.05851901]
["bitfinex","BTCUSD",1642098581001,0.027,42924.0,42921.0,0.05851901]
["bitfinex","BTCUSD",1642098581196,0.116488,42931.0,42921.0,0.05851901]
["bitfinex","BTCUSD",1642098581397,0.05,42927.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098581593,2.1098907,42929.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098581894,0.60072331,42925.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098582292,0.60072331,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098583297,0.60072331,42925.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098583497,0.708248,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642098584554,0.708248,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098585355,1.30897131,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098586053,1.34797131,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098587257,0.60072331,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098587655,0.60072331,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098588804,0.028,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642098589002,0.028,42924.0,42921.0,0.0463836]
["bitfinex","BTCUSD",1642098589202,0.60072331,42926.0,42921.0,0.0463836]
["bitfinex","BTCUSD",1642098589405,0.65896831,42926.0,42921.0,0.0463836]
["bitfinex","BTCUSD",1642098590105,0.62772331,42926.0,42921.0,0.0463836]
["bitfinex","BTCUSD",1642098590304,0.62772331,42926.0,42921.0,0.04695724]
["bitfinex","BTCUSD",1642098590905,0.62772331,42926.0,42925.0,0.26478389]
["bitfinex","BTCUSD",1642098591105,0.62772331,42926.0,42925.0,0.37302104]
["bitfinex","BTCUSD",1642098591309,0.60079207,42926.0,42925.0,0.37302104]
["bitfinex","BTCUSD",1642098591706,0.60079207,42926.0,42925.0,1.52302104]
["bitfinex","BTCUSD",1642098591946,0.69379207,42926.0,42925.0,1.52302104]
["bitfinex","BTCUSD",1642098592251,0.09306876,42926.0,42925.0,1.52302104]
["bitfinex","BTCUSD",1642098592445,0.09306876,42926.0,42925.0,2.37275325]
["bitfinex","BTCUSD",1642098593247,6.876e-05,42926.0,42925.0,2.37275325]
["bitfinex","BTCUSD",1642098594048,6.876e-05,42926.0,42925.0,2.40175325]
["bitfinex","BTCUSD",1642098595148,6.876e-05,42926.0,42925.0,2.37275325]
["bitfinex","BTCUSD",1642098595999,6.876e-05,42926.0,42925.0,2.41275325]
["bitfinex","BTCUSD",1642098596403,6.876e-05,42926.0,42925.0,2.45945325]
["bitfinex","BTCUSD",1642098596600,6.876e-05,42926.0,42925.0,1.04466936]
["bitfinex","BTCUSD",1642098596804,6.876e-05,42926.0,42925.0,0.1367]
["bitfinex","BTCUSD",1642098597001,6.876e-05,42926.0,42925.0,0.09]
["bitfinex","BTCUSD",1642098597201,6.876e-05,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1642098597401,6.876e-05,42926.0,42922.0,0.00057361]
["bitfinex","BTCUSD",1642098598404,6.876e-05,42926.0,42923.0,0.05241765]
["bitfinex","BTCUSD",1642098598604,6.876e-05,42926.0,42923.0,0.04027524]
["bitfinex","BTCUSD",1642098599006,6.876e-05,42926.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098599552,0.05831376,42926.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098599751,0.35841824,42926.0,42918.0,0.9537]
["bitfinex","BTCUSD",1642098599950,0.05831376,42926.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098600253,0.41612646,42926.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098600450,0.058257,42924.0,42922.0,0.00057362]
["bitfinex","BTCUSD",1642098600949,0.058257,42924.0,42918.0,0.094]
["bitfinex","BTCUSD",1642098601153,0.30163023,42923.0,42921.0,0.00057365]
["bitfinex","BTCUSD",1642098602050,0.30163023,42923.0,42912.0,0.05243026]
["bitfinex","BTCUSD",1642098602252,0.058256,42922.0,42920.0,0.00057367]
["bitfinex","BTCUSD",1642098602953,1.34854933,42921.0,42920.0,0.00057367]
["bitfinex","BTCUSD",1642098603198,1.05,42921.0,42920.0,0.00057367]
["bitfinex","BTCUSD",1642098603399,1.34900819,42921.0,42918.0,0.0005737]
["bitfinex","BTCUSD",1642098603603,0.116512,42920.0,42918.0,0.0005737]
["bitfinex","BTCUSD",1642098604400,0.116512,42920.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098604602,0.058256,42917.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098605803,0.058256,42917.0,42913.0,0.00057382]
["bitfinex","BTCUSD",1642098606202,0.058256,42917.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098606812,0.31048283,42916.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098607059,1.558267,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642098607259,1.558267,42915.0,42913.0,0.0005738]
["bitfinex","BTCUSD",1642098607457,1.51580829,42914.0,42913.0,0.0005738]
["bitfinex","BTCUSD",1642098607859,1.51580829,42914.0,42913.0,0.00072851]
["bitfinex","BTCUSD",1642098608059,1.53680829,42914.0,42913.0,0.00015471]
["bitfinex","BTCUSD",1642098608458,1.53680829,42914.0,42911.0,0.00057385]
["bitfinex","BTCUSD",1642098608657,0.116542,42913.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642098608857,0.42225164,42913.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642098609258,0.42225164,42913.0,42912.0,0.00216456]
["bitfinex","BTCUSD",1642098609563,1.42225164,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098610058,1.44525164,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098611300,1.42225164,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098611499,1.72225164,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098611901,1.74325164,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098612105,1.44325164,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098612906,0.079271,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098613106,0.021,42913.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098613306,0.1,42921.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098613506,1.00912331,42920.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098613707,0.4584,42920.0,42912.0,0.00415722]
["bitfinex","BTCUSD",1642098613906,0.4914,42920.0,42913.0,0.05242933]
["bitfinex","BTCUSD",1642098614106,0.033,42920.0,42913.0,0.05242933]
["bitfinex","BTCUSD",1642098614306,0.091257,42920.0,42914.0,0.00071131]
["bitfinex","BTCUSD",1642098614573,0.091257,42920.0,42917.0,0.00199266]
["bitfinex","BTCUSD",1642098614776,0.091257,42920.0,42918.0,0.00199266]
["bitfinex","BTCUSD",1642098614971,0.091257,42920.0,42918.0,0.00206142]
["bitfinex","BTCUSD",1642098614972,0.149515,42920.0,42918.0,0.00206142]
["bitfinex","BTCUSD",1642098615174,0.116515,42920.0,42918.0,0.00206142]
["bitfinex","BTCUSD",1642098615371,1.5,42918.0,42909.0,0.01]
["bitfinex","BTCUSD",1642098615574,0.058276,42915.0,42909.0,0.01229535]
["bitfinex","BTCUSD",1642098615771,0.00124384,42911.0,42910.0,0.00013752]
["bitfinex","BTCUSD",1642098616171,1.81582627,42911.0,42910.0,0.00013752]
["bitfinex","BTCUSD",1642098616573,1.91582627,42911.0,42910.0,0.00013752]
["bitfinex","BTCUSD",1642098617773,1.6,42911.0,42910.0,0.00013752]
["bitfinex","BTCUSD",1642098618075,0.05827,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098618296,0.60827,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098619298,0.95827,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098620100,0.97927,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098620499,1.27798285,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098621400,1.25698285,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098621800,1.00827,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098622050,0.68027,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098622252,1.13027,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098623354,1.41793751,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098623953,1.44193751,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098624755,1.39193751,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098624963,1.55375586,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098625157,2.05375586,42910.0,42909.0,0.00513752]
["bitfinex","BTCUSD",1642098625355,0.00128509,42908.0,42907.0,0.00056919]
["bitfinex","BTCUSD",1642098625555,1.96260809,42908.0,42907.0,0.00056919]
["bitfinex","BTCUSD",1642098625812,1.5,42907.0,42892.0,0.58231273]
["bitfinex","BTCUSD",1642098626013,0.05828864,42900.0,42892.0,0.58231273]
["bitfinex","BTCUSD",1642098626215,0.57470706,42905.0,42893.0,0.00029223]
["bitfinex","BTCUSD",1642098626414,0.57470706,42905.0,42893.0,0.58260496]
["bitfinex","BTCUSD",1642098626715,0.058291,42896.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098627314,0.74852284,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098627816,0.74852284,42895.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098628012,0.116592,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098628213,0.17488876,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098628413,0.116592,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098629454,0.058296,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098632155,0.058296,42894.0,42892.0,0.00036942]
["bitfinex","BTCUSD",1642098632557,0.058296,42894.0,42892.0,0.00042942]
["bitfinex","BTCUSD",1642098632759,2.48701192,42897.0,42892.0,0.00042942]
["bitfinex","BTCUSD",1642098632760,0.027,42897.0,42892.0,0.00042942]
["bitfinex","BTCUSD",1642098632955,0.027,42897.0,42893.0,0.0467]
["bitfinex","BTCUSD",1642098633208,0.027,42897.0,42893.0,0.0457]
["bitfinex","BTCUSD",1642098633408,0.818624,42903.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098633609,0.818624,42903.0,42894.0,0.04697504]
["bitfinex","BTCUSD",1642098633809,0.5,42902.0,42896.0,0.32161136]
["bitfinex","BTCUSD",1642098634009,0.058282,42900.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098634209,0.058282,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098634409,0.058282,42900.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098634808,0.08171344,42903.0,42896.0,0.0005462]
["bitfinex","BTCUSD",1642098635212,0.00083751,42903.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098635609,0.60101224,42902.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098635808,0.60101224,42902.0,42898.0,0.28288515]
["bitfinex","BTCUSD",1642098636010,0.60101224,42902.0,42898.0,0.05881917]
["bitfinex","BTCUSD",1642098636210,0.60101224,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098636412,0.00083753,42903.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098636610,0.05828,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098636951,2.36398185,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098637155,2.52226785,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098637351,2.52226785,42902.0,42898.0,0.00054616]
["bitfinex","BTCUSD",1642098637550,2.52226785,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098637755,0.058283,42901.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098638150,0.95680696,42901.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098638351,0.65929524,42901.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098638550,0.75929524,42901.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098638952,1.05101224,42900.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098639652,0.45,42900.0,42897.0,0.00054618]
["bitfinex","BTCUSD",1642098639851,0.058284,42899.0,42897.0,0.00054618]
["bitfinex","BTCUSD",1642098640051,0.058284,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098640052,1.158284,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098640706,1.258284,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098641006,0.157504,42899.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098641606,0.057504,42899.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098641808,0.75929224,42901.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098642006,0.75929224,42901.0,42896.0,0.00054621]
["bitfinex","BTCUSD",1642098642007,0.73801224,42901.0,42896.0,0.00054621]
["bitfinex","BTCUSD",1642098642206,0.60101224,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098642606,0.70101224,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098643006,0.1,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098643206,0.1,42900.0,42896.0,0.0005462]
["bitfinex","BTCUSD",1642098643407,0.1,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098644009,0.058282,42899.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098644652,0.44604587,42901.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098644653,1.1,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098644852,1.21639385,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098645052,1.31639385,42898.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098645657,1.31639385,42898.0,42895.0,0.00054622]
["bitfinex","BTCUSD",1642098645658,0.05,42897.0,42895.0,0.00054622]
["bitfinex","BTCUSD",1642098645853,2.0,42896.0,42895.0,0.00054622]
["bitfinex","BTCUSD",1642098646052,1.4,42894.0,42890.0,0.3]
["bitfinex","BTCUSD",1642098646454,0.116615,42893.0,42890.0,0.3]
["bitfinex","BTCUSD",1642098646655,0.058308,42892.0,42890.0,0.3]
["bitfinex","BTCUSD",1642098646859,1.5,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642098647056,1.65,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642098647256,1.65,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098647457,2.15,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098648059,2.175,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098648325,2.93292458,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098649324,2.90792458,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098650126,2.93392458,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098651426,2.90792458,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098651628,2.69961648,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098651830,1.19961648,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098652062,1.22161648,42891.0,42890.0,0.0004438]
["bitfinex","BTCUSD",1642098652661,1.22161648,42891.0,42890.0,0.0005638]
["bitfinex","BTCUSD",1642098652662,0.522,42891.0,42890.0,0.0005638]
["bitfinex","BTCUSD",1642098652962,0.022,42891.0,42890.0,0.0005638]
["bitfinex","BTCUSD",1642098653367,0.7013922,42892.0,42890.0,0.0005638]
["bitfinex","BTCUSD",1642098653764,0.60114895,42893.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098654163,0.092,42892.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098655465,0.65943995,42893.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098655906,0.058291,42893.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098656203,0.102291,42893.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098656804,0.044,42893.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098657403,0.60114895,42894.0,42891.0,0.00032661]
["bitfinex","BTCUSD",1642098657804,0.60114895,42894.0,42891.0,0.00038661]
["bitfinex","BTCUSD",1642098658204,0.62314895,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098658806,0.022,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098659456,0.60114895,42895.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098660054,0.68714895,42895.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098660755,0.80372695,42895.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098660957,0.80373146,42895.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098661155,0.20258251,42895.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098661356,0.60114895,42896.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642098661556,0.60114895,42896.0,42893.0,0.0467]
["bitfinex","BTCUSD",1642098661954,0.60114895,42896.0,42894.0,0.29055044]
["bitfinex","BTCUSD",1642098662156,0.69614895,42896.0,42894.0,0.33725044]
["bitfinex","BTCUSD",1642098662356,0.69614895,42896.0,42895.0,0.93952366]
["bitfinex","BTCUSD",1642098662555,0.69614895,42896.0,42895.0,0.65025785]
["bitfinex","BTCUSD",1642098662758,0.095,42896.0,42895.0,0.65025785]
["bitfinex","BTCUSD",1642098662955,0.095,42896.0,42895.0,0.29308008]
["bitfinex","BTCUSD",1642098663205,0.095,42896.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098663408,0.60114895,42900.0,42895.0,0.29388782]
["bitfinex","BTCUSD",1642098663610,0.60114895,42900.0,42899.0,0.32851423]
["bitfinex","BTCUSD",1642098663907,0.60198646,42901.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098664106,0.539,42900.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642098664306,0.539,42900.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098664905,0.039,42900.0,42896.0,0.26368532]
["bitfinex","BTCUSD",1642098665107,2.51938721,42900.0,42896.0,0.26368532]
["bitfinex","BTCUSD",1642098665306,2.48038721,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098665605,3.08145808,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098666210,3.10745808,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098666808,2.50638721,42900.0,42897.0,0.00022347]
["bitfinex","BTCUSD",1642098667454,2.50638721,42900.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098668052,0.60107087,42899.0,42897.0,0.33307442]
["bitfinex","BTCUSD",1642098668552,0.60107087,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098668755,0.95107087,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098669556,0.35,42899.0,42898.0,0.00020628]
["bitfinex","BTCUSD",1642098669755,0.35,42899.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098669955,0.058286,42897.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098672101,0.65935687,42897.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098672801,0.058286,42897.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098673200,0.17486384,42897.0,42895.0,0.00025785]
["bitfinex","BTCUSD",1642098673600,0.17486384,42897.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098673906,0.05829,42896.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098674304,0.058291,42896.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098674550,1.416586,42895.0,42893.0,0.00060142]
["bitfinex","BTCUSD",1642098674752,1.83317325,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098674956,1.77488,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098675151,1.87488,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098675352,1.933174,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098675553,1.93442671,42895.0,42894.0,0.00027504]
["bitfinex","BTCUSD",1642098675756,1.93442671,42895.0,42892.0,0.00060144]
["bitfinex","BTCUSD",1642098675757,1.98112671,42895.0,42892.0,0.00060144]
["bitfinex","BTCUSD",1642098675952,1.98112671,42895.0,42893.0,0.00029223]
["bitfinex","BTCUSD",1642098675953,0.67492537,42894.0,42893.0,0.00029223]
["bitfinex","BTCUSD",1642098676152,0.82162537,42894.0,42893.0,0.00029223]
["bitfinex","BTCUSD",1642098676353,1.07176743,42894.0,42893.0,0.00029223]
["bitfinex","BTCUSD",1642098676558,0.05831,42890.0,42885.0,0.59565019]
["bitfinex","BTCUSD",1642098676759,0.34986561,42890.0,42883.0,0.00241]
["bitfinex","BTCUSD",1642098676954,0.16662381,42889.0,42886.0,0.00012033]
["bitfinex","BTCUSD",1642098677153,0.00127458,42888.0,42886.0,0.00012033]
["bitfinex","BTCUSD",1642098677354,0.00127458,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098677554,0.05958758,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098677755,0.34283279,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098677955,0.28451979,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098678217,0.17493361,42887.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098678617,0.116622,42887.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098678917,0.058311,42887.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098679126,1.62972048,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098679317,1.67972048,42886.0,42884.0,0.00033693]
["bitfinex","BTCUSD",1642098679516,1.68802048,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098679717,2.33802048,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098679920,1.5583,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098680118,1.4353,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098680317,1.5353,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642098680618,0.05830421,42885.0,42884.0,0.00015471]
["bitfinex","BTCUSD",1642098681622,0.05830421,42885.0,42882.0,0.00072634]
["bitfinex","BTCUSD",1642098681818,0.116611,42884.0,42883.0,0.0001719]
["bitfinex","BTCUSD",1642098682254,0.111611,42884.0,42883.0,0.0001719]
["bitfinex","BTCUSD",1642098682552,1.312611,42884.0,42883.0,0.0001719]
["bitfinex","BTCUSD",1642098682952,1.312611,42884.0,42882.0,0.00018909]
["bitfinex","BTCUSD",1642098683152,1.259305,42884.0,42882.0,0.00018909]
["bitfinex","BTCUSD",1642098684159,1.304305,42884.0,42882.0,0.00018909]
["bitfinex","BTCUSD",1642098684954,1.7,42883.0,42875.0,0.05955114]
["bitfinex","BTCUSD",1642098685161,1.7,42883.0,42874.0,0.00224193]
["bitfinex","BTCUSD",1642098685162,0.29999999,42879.0,42874.0,0.00224193]
["bitfinex","BTCUSD",1642098685359,0.29999999,42879.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642098685360,0.23961701,42878.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642098685699,0.28961701,42878.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642098685902,0.23961701,42878.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642098686103,0.19291701,42878.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642098686302,0.026,42879.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642098686805,0.026,42879.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642098687901,0.9426646,42883.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642098688101,2.02511694,42878.0,42876.0,0.42372279]
["bitfinex","BTCUSD",1642098688401,2.02511694,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642098688800,2.02511694,42878.0,42871.0,0.01]
["bitfinex","BTCUSD",1642098688801,2.02511694,42878.0,42875.0,0.0005331]
["bitfinex","BTCUSD",1642098689201,2.02511694,42878.0,42876.0,0.00012]
["bitfinex","BTCUSD",1642098689654,2.02511694,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642098690054,2.02511694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098690257,2.09011694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098691458,2.02511694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098692257,2.06711694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098693211,2.12542694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098693407,2.08342694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098694206,2.18542694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098695407,2.08342694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098696009,2.02511694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098696208,2.06811694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098696950,2.12642694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098697551,2.08342694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098698251,2.21642694,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098699454,2.14173894,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098700255,2.32673894,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098701504,2.24173894,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098702207,2.28373894,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098703207,2.9850131,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098703407,2.9430131,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098704309,2.8710131,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098705049,2.92932659,42878.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098705250,1.59832228,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098706247,2.12632228,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098707249,1.528,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098707452,1.5,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098708297,1.535,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098709397,1.5,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098710199,1.535,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098710400,2.13335539,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098711404,2.09835539,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098712255,2.12235539,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098713556,2.09835539,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098713855,1.59835539,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098714256,1.64835539,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098714457,1.15,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098714859,1.2,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098715263,1.7,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098715559,1.15,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098716202,1.075,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098716403,1.025,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098717203,1.375,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098717411,1.35,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098717606,1.94831216,42877.0,42876.0,4.536e-05]
["bitfinex","BTCUSD",1642098717913,0.058325,42874.0,42871.0,0.00557847]
["bitfinex","BTCUSD",1642098718105,0.116652,42873.0,42871.0,0.00557847]
["bitfinex","BTCUSD",1642098718305,0.116652,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098718905,1.583303,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098719108,1.64162813,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098719309,2.23928218,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098719755,2.38928218,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098720157,2.26128218,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098720357,1.605303,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098720564,0.080326,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098720955,0.022,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098721558,0.116624,42876.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098721756,0.5,42875.0,42874.0,0.25317212]
["bitfinex","BTCUSD",1642098722057,0.5,42875.0,42874.0,0.29987212]
["bitfinex","BTCUSD",1642098722255,0.027,42882.0,42874.0,0.29987212]
["bitfinex","BTCUSD",1642098722658,0.5,42880.0,42874.0,0.29987212]
["bitfinex","BTCUSD",1642098722858,0.5,42880.0,42874.0,0.59286051]
["bitfinex","BTCUSD",1642098723062,0.558306,42880.0,42874.0,0.59286051]
["bitfinex","BTCUSD",1642098723302,0.616612,42880.0,42874.0,0.59286051]
["bitfinex","BTCUSD",1642098723904,0.616612,42880.0,42874.0,0.33968839]
["bitfinex","BTCUSD",1642098724105,1.61823881,42878.0,42874.0,0.33968839]
["bitfinex","BTCUSD",1642098725909,1.67654781,42878.0,42874.0,0.33968839]
["bitfinex","BTCUSD",1642098726110,1.67654781,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098726310,1.75285581,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098726510,1.75285781,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098726959,0.058311,42877.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098727558,0.71428005,42877.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098727754,0.65596905,42877.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098728359,0.67896905,42877.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098728555,0.081315,42877.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098729555,0.116625,42877.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098734212,0.116624,42876.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098734860,0.018,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098735059,0.66565405,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098735261,0.61565405,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098735463,0.59765405,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098736065,0.59765405,42879.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098736260,0.076,42878.0,42874.0,0.0467]
["bitfinex","BTCUSD",1642098737063,0.076,42878.0,42875.0,0.16323106]
["bitfinex","BTCUSD",1642098737265,0.076,42878.0,42876.0,0.0467]
["bitfinex","BTCUSD",1642098737463,0.076,42878.0,42877.0,1.87814]
["bitfinex","BTCUSD",1642098737665,0.59774,42882.0,42877.0,1.87814]
["bitfinex","BTCUSD",1642098737666,0.59774,42882.0,42879.0,0.05245498]
["bitfinex","BTCUSD",1642098737965,0.59774,42882.0,42881.0,1.22768334]
["bitfinex","BTCUSD",1642098737966,8.595e-05,42882.0,42881.0,1.22768334]
["bitfinex","BTCUSD",1642098738208,0.07008595,42882.0,42881.0,1.27438334]
["bitfinex","BTCUSD",1642098738404,0.07008595,42882.0,42881.0,0.58350453]
["bitfinex","BTCUSD",1642098738610,0.07008595,42882.0,42881.0,1.06259513]
["bitfinex","BTCUSD",1642098739004,0.07008595,42882.0,42881.0,1.91259513]
["bitfinex","BTCUSD",1642098739206,0.07008595,42882.0,42881.0,1.44202372]
["bitfinex","BTCUSD",1642098739606,8.595e-05,42882.0,42881.0,1.44202372]
["bitfinex","BTCUSD",1642098740908,8.595e-05,42882.0,42881.0,1.13290253]
["bitfinex","BTCUSD",1642098741111,8.595e-05,42882.0,42881.0,1.18290253]
["bitfinex","BTCUSD",1642098741952,8.595e-05,42882.0,42881.0,1.87614428]
["bitfinex","BTCUSD",1642098742152,8.595e-05,42882.0,42881.0,1.47614428]
["bitfinex","BTCUSD",1642098742554,8.595e-05,42882.0,42881.0,0.47612859]
["bitfinex","BTCUSD",1642098742754,8.595e-05,42882.0,42881.0,0.0967]
["bitfinex","BTCUSD",1642098743153,8.595e-05,42882.0,42881.0,0.0467]
["bitfinex","BTCUSD",1642098744755,8.595e-05,42882.0,42872.0,0.00061481]
["bitfinex","BTCUSD",1642098744956,8.595e-05,42882.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642098745155,6.876e-05,42881.0,42873.0,0.00016517]
["bitfinex","BTCUSD",1642098745815,0.05837176,42881.0,42873.0,0.00016517]
["bitfinex","BTCUSD",1642098746516,0.05837176,42881.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098746714,0.05837176,42881.0,42874.0,0.05246853]
["bitfinex","BTCUSD",1642098747514,0.05837176,42881.0,42875.0,0.058298]
["bitfinex","BTCUSD",1642098747714,0.05837176,42881.0,42874.0,0.05246853]
["bitfinex","BTCUSD",1642098747914,0.05837176,42881.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098748115,6.876e-05,42881.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098749558,6.876e-05,42881.0,42875.0,0.058297]
["bitfinex","BTCUSD",1642098749962,6.876e-05,42881.0,42874.0,0.05246864]
["bitfinex","BTCUSD",1642098750161,0.05836776,42881.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098750559,0.05836776,42881.0,42873.0,0.05836976]
["bitfinex","BTCUSD",1642098751861,0.05836776,42881.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098752760,0.65632854,42881.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098752961,0.058309,42878.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098753413,0.108309,42878.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098754618,0.3012017,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098754914,0.058314,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098755114,0.11663117,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098757554,0.71459195,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098758154,0.05,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098758555,1.84796078,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098759158,0.64796078,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098759558,0.59796078,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098760457,0.69596078,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098760711,1.34596078,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098760911,0.74596078,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098761217,0.148,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098761612,0.05,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098761817,2.63093851,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098762015,0.058315,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098762614,2.48062618,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098762817,0.116314,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098763612,0.058314,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642098764012,0.058314,42876.0,42873.0,0.29381301]
["bitfinex","BTCUSD",1642098764213,0.71457178,42880.0,42873.0,0.29381301]
["bitfinex","BTCUSD",1642098764467,0.038,42880.0,42873.0,0.40805301]
["bitfinex","BTCUSD",1642098764768,0.038,42880.0,42875.0,0.00121311]
["bitfinex","BTCUSD",1642098764965,0.038,42880.0,42876.0,0.0467]
["bitfinex","BTCUSD",1642098765166,0.038,42880.0,42879.0,1.18897702]
["bitfinex","BTCUSD",1642098765367,0.038,42880.0,42879.0,2.11920078]
["bitfinex","BTCUSD",1642098765565,6.876e-05,42881.0,42879.0,2.11920078]
["bitfinex","BTCUSD",1642098765766,6.876e-05,42881.0,42880.0,0.29562768]
["bitfinex","BTCUSD",1642098766167,6.876e-05,42881.0,42879.0,0.85575302]
["bitfinex","BTCUSD",1642098766367,6.876e-05,42881.0,42879.0,0.43284974]
["bitfinex","BTCUSD",1642098766567,6.876e-05,42881.0,42879.0,0.37455874]
["bitfinex","BTCUSD",1642098766969,0.05836576,42881.0,42879.0,0.37455874]
["bitfinex","BTCUSD",1642098767169,6.876e-05,42881.0,42879.0,0.37455874]
["bitfinex","BTCUSD",1642098768070,6.876e-05,42881.0,42880.0,1.59500691]
["bitfinex","BTCUSD",1642098768315,6.876e-05,42881.0,42880.0,2.04644691]
["bitfinex","BTCUSD",1642098768515,6.876e-05,42881.0,42880.0,2.09435165]
["bitfinex","BTCUSD",1642098770318,6.876e-05,42881.0,42880.0,2.13035165]
["bitfinex","BTCUSD",1642098771619,6.876e-05,42881.0,42880.0,2.09435165]
["bitfinex","BTCUSD",1642098772269,6.876e-05,42881.0,42880.0,2.13435165]
["bitfinex","BTCUSD",1642098772468,6.876e-05,42881.0,42880.0,1.83934474]
["bitfinex","BTCUSD",1642098772665,6.876e-05,42881.0,42880.0,0.46604474]
["bitfinex","BTCUSD",1642098773063,6.876e-05,42881.0,42880.0,0.08790474]
["bitfinex","BTCUSD",1642098773465,6.876e-05,42881.0,42880.0,0.0867]
["bitfinex","BTCUSD",1642098773664,6.876e-05,42881.0,42880.0,0.0467]
["bitfinex","BTCUSD",1642098774264,6.876e-05,42881.0,42878.0,0.48526369]
["bitfinex","BTCUSD",1642098774567,6.876e-05,42881.0,42878.0,0.062]
["bitfinex","BTCUSD",1642098775566,6.876e-05,42881.0,42873.0,0.25995896]
["bitfinex","BTCUSD",1642098775812,6.876e-05,42881.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098776415,0.058306,42880.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098777016,6.876e-05,42881.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098777214,6.876e-05,42881.0,42876.0,0.29093291]
["bitfinex","BTCUSD",1642098777416,6.876e-05,42881.0,42877.0,0.05246359]
["bitfinex","BTCUSD",1642098777619,6.876e-05,42881.0,42879.0,0.058291]
["bitfinex","BTCUSD",1642098779564,6.876e-05,42881.0,42879.0,0.15744837]
["bitfinex","BTCUSD",1642098780167,6.876e-05,42881.0,42879.0,0.104991]
["bitfinex","BTCUSD",1642098780564,6.876e-05,42881.0,42879.0,0.15745322]
["bitfinex","BTCUSD",1642098781568,6.876e-05,42881.0,42880.0,1.82934632]
["bitfinex","BTCUSD",1642098781766,6.876e-05,42881.0,42880.0,1.87604632]
["bitfinex","BTCUSD",1642098782369,6.876e-05,42881.0,42880.0,1.90904632]
["bitfinex","BTCUSD",1642098783212,6.876e-05,42881.0,42880.0,0.45904632]
["bitfinex","BTCUSD",1642098783613,6.876e-05,42881.0,42880.0,0.04790632]
["bitfinex","BTCUSD",1642098784515,6.876e-05,42881.0,42880.0,0.74790632]
["bitfinex","BTCUSD",1642098785113,6.876e-05,42881.0,42880.0,0.04790632]
["bitfinex","BTCUSD",1642098785319,6.876e-05,42881.0,42880.0,0.0467]
["bitfinex","BTCUSD",1642098785515,0.45006876,42881.0,42880.0,0.0467]
["bitfinex","BTCUSD",1642098785718,0.50006876,42881.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098787360,0.058302,42879.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098788161,0.058302,42879.0,42875.0,0.4141953]
["bitfinex","BTCUSD",1642098789363,0.058302,42879.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098789862,0.058302,42879.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642098790264,0.058302,42879.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098790467,0.058302,42879.0,42875.0,0.4748963]
["bitfinex","BTCUSD",1642098790709,0.058302,42879.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642098791113,0.05836676,42881.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642098791313,0.05836676,42881.0,42875.0,0.4748963]
["bitfinex","BTCUSD",1642098791713,6.876e-05,42881.0,42875.0,0.40836399]
["bitfinex","BTCUSD",1642098791914,6.876e-05,42881.0,42876.0,0.058298]
["bitfinex","BTCUSD",1642098792513,6.876e-05,42881.0,42877.0,0.163275]
["bitfinex","BTCUSD",1642098792913,6.876e-05,42881.0,42877.0,0.26573513]
["bitfinex","BTCUSD",1642098793119,6.876e-05,42881.0,42877.0,0.0467]
["bitfinex","BTCUSD",1642098794114,6.876e-05,42881.0,42877.0,0.104997]
["bitfinex","BTCUSD",1642098794313,0.05836676,42881.0,42877.0,0.0467]
["bitfinex","BTCUSD",1642098795964,0.05836676,42881.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098796164,0.11667276,42881.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098796363,0.05836676,42881.0,42875.0,0.4018963]
["bitfinex","BTCUSD",1642098796563,6.876e-05,42881.0,42875.0,0.4018963]
["bitfinex","BTCUSD",1642098796965,6.876e-05,42881.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642098797363,6.876e-05,42881.0,42878.0,0.058288]
["bitfinex","BTCUSD",1642098797563,6.876e-05,42881.0,42875.0,0.4018963]
["bitfinex","BTCUSD",1642098797564,0.05836576,42881.0,42875.0,0.4018963]
["bitfinex","BTCUSD",1642098797963,6.876e-05,42881.0,42875.0,0.4018963]
["bitfinex","BTCUSD",1642098798224,6.876e-05,42881.0,42875.0,0.4058963]
["bitfinex","BTCUSD",1642098798420,6.876e-05,42881.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642098798620,0.05836576,42881.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642098799221,6.876e-05,42881.0,42875.0,0.4158963]
["bitfinex","BTCUSD",1642098799621,6.876e-05,42881.0,42875.0,0.3558963]
["bitfinex","BTCUSD",1642098799823,6.876e-05,42881.0,42875.0,0.51665708]
["bitfinex","BTCUSD",1642098800023,6.876e-05,42881.0,42876.0,0.058299]
["bitfinex","BTCUSD",1642098800225,6.876e-05,42881.0,42877.0,0.11657]
["bitfinex","BTCUSD",1642098800626,6.876e-05,42881.0,42880.0,1.82814]
["bitfinex","BTCUSD",1642098800827,6.876e-05,42881.0,42880.0,1.87484]
["bitfinex","BTCUSD",1642098802464,6.876e-05,42881.0,42880.0,1.91084]
["bitfinex","BTCUSD",1642098803667,6.876e-05,42881.0,42880.0,1.87484]
["bitfinex","BTCUSD",1642098804467,6.876e-05,42881.0,42880.0,1.91984]
["bitfinex","BTCUSD",1642098804870,6.876e-05,42881.0,42880.0,1.92104211]
["bitfinex","BTCUSD",1642098805469,6.876e-05,42881.0,42880.0,3.89164211]
["bitfinex","BTCUSD",1642098805720,6.876e-05,42881.0,42880.0,3.84664211]
["bitfinex","BTCUSD",1642098806324,1.201,42884.0,42882.0,0.0524403]
["bitfinex","BTCUSD",1642098806521,1.201,42884.0,42883.0,4.09819884]
["bitfinex","BTCUSD",1642098806921,1.201,42884.0,42883.0,4.19819884]
["bitfinex","BTCUSD",1642098807122,1.201,42884.0,42883.0,2.96119884]
["bitfinex","BTCUSD",1642098807925,1.201,42884.0,42883.0,1.46119884]
["bitfinex","BTCUSD",1642098808124,1.201,42884.0,42883.0,1.66119884]
["bitfinex","BTCUSD",1642098808523,1.201,42884.0,42883.0,1.74219884]
["bitfinex","BTCUSD",1642098809027,1.201,42884.0,42883.0,1.89219884]
["bitfinex","BTCUSD",1642098809225,1.201,42884.0,42883.0,2.94219884]
["bitfinex","BTCUSD",1642098809689,1.201,42884.0,42883.0,2.86119884]
["bitfinex","BTCUSD",1642098810288,1.201,42884.0,42883.0,1.81119884]
["bitfinex","BTCUSD",1642098810485,1.201,42884.0,42883.0,1.91819884]
["bitfinex","BTCUSD",1642098811989,1.201,42884.0,42883.0,1.81119884]
["bitfinex","BTCUSD",1642098812187,1.201,42884.0,42883.0,2.71119884]
["bitfinex","BTCUSD",1642098812387,1.201,42884.0,42883.0,2.79319884]
["bitfinex","BTCUSD",1642098812787,1.201,42884.0,42883.0,1.89319884]
["bitfinex","BTCUSD",1642098813217,1.201,42884.0,42883.0,2.84319884]
["bitfinex","BTCUSD",1642098814020,1.201,42884.0,42883.0,2.76119884]
["bitfinex","BTCUSD",1642098814420,1.201,42884.0,42883.0,2.82819884]
["bitfinex","BTCUSD",1642098815621,1.201,42884.0,42883.0,2.76119884]
["bitfinex","BTCUSD",1642098816427,1.201,42884.0,42883.0,2.82819884]
["bitfinex","BTCUSD",1642098816824,1.201,42884.0,42883.0,4.06519884]
["bitfinex","BTCUSD",1642098817668,1.201,42884.0,42883.0,3.99819884]
["bitfinex","BTCUSD",1642098818368,1.201,42884.0,42883.0,4.06319884]
["bitfinex","BTCUSD",1642098819671,1.201,42884.0,42883.0,3.99819884]
["bitfinex","BTCUSD",1642098820475,1.201,42884.0,42883.0,4.09919884]
["bitfinex","BTCUSD",1642098820715,1.201,42884.0,42883.0,2.86219884]
["bitfinex","BTCUSD",1642098821718,1.1875,42884.0,42883.0,2.76119884]
["bitfinex","BTCUSD",1642098822115,1.1875,42884.0,42883.0,4.19819884]
["bitfinex","BTCUSD",1642098822317,1.1875,42884.0,42883.0,2.96119884]
["bitfinex","BTCUSD",1642098822517,1.1875,42884.0,42883.0,3.04819884]
["bitfinex","BTCUSD",1642098823118,1.1875,42884.0,42883.0,4.28519884]
["bitfinex","BTCUSD",1642098823717,1.1875,42884.0,42883.0,4.19819884]
["bitfinex","BTCUSD",1642098824122,1.1875,42884.0,42883.0,4.24819884]
["bitfinex","BTCUSD",1642098824570,1.1875,42884.0,42883.0,2.89619884]
["bitfinex","BTCUSD",1642098824769,1.1875,42884.0,42883.0,2.84619884]
["bitfinex","BTCUSD",1642098824971,1.18738337,42884.0,42883.0,2.84619884]
["bitfinex","BTCUSD",1642098825671,1.18738337,42884.0,42883.0,2.76119884]
["bitfinex","BTCUSD",1642098826371,1.18738337,42884.0,42883.0,2.83319884]
["bitfinex","BTCUSD",1642098826974,1.18738337,42884.0,42883.0,4.07019884]
["bitfinex","BTCUSD",1642098827775,1.18738337,42884.0,42883.0,3.99819884]
["bitfinex","BTCUSD",1642098828220,1.18738337,42884.0,42883.0,2.76119884]
["bitfinex","BTCUSD",1642098828425,1.18738337,42884.0,42883.0,2.88619884]
["bitfinex","BTCUSD",1642098829821,1.18738337,42884.0,42883.0,2.81119884]
["bitfinex","BTCUSD",1642098830422,1.18738337,42884.0,42883.0,2.88719884]
["bitfinex","BTCUSD",1642098830623,1.18738337,42884.0,42883.0,1.93719884]
["bitfinex","BTCUSD",1642098831023,1.18738337,42884.0,42883.0,2.53719884]
["bitfinex","BTCUSD",1642098831222,1.18738337,42884.0,42883.0,1.93719884]
["bitfinex","BTCUSD",1642098831427,1.18738337,42884.0,42883.0,0.66370535]
["bitfinex","BTCUSD",1642098831625,1.18238337,42884.0,42883.0,0.48770535]
["bitfinex","BTCUSD",1642098831824,0.602,42884.0,42883.0,0.05956535]
["bitfinex","BTCUSD",1642098832970,0.602,42884.0,42883.0,0.75956535]
["bitfinex","BTCUSD",1642098833171,0.602,42884.0,42883.0,1.13770535]
["bitfinex","BTCUSD",1642098833570,0.602,42884.0,42883.0,1.136408]
["bitfinex","BTCUSD",1642098834470,0.602,42884.0,42883.0,1.291408]
["bitfinex","BTCUSD",1642098835071,0.602,42884.0,42883.0,1.2926766]
["bitfinex","BTCUSD",1642098835471,0.602,42884.0,42883.0,1.4426766]
["bitfinex","BTCUSD",1642098835720,0.602,42884.0,42883.0,1.2876766]
["bitfinex","BTCUSD",1642098835922,0.602,42884.0,42883.0,1.9376766]
["bitfinex","BTCUSD",1642098836525,0.602,42884.0,42883.0,1.9906766]
["bitfinex","BTCUSD",1642098837527,0.602,42884.0,42883.0,2.1162866]
["bitfinex","BTCUSD",1642098837723,0.602,42884.0,42883.0,2.0632866]
["bitfinex","BTCUSD",1642098838424,0.602,42884.0,42883.0,2.1012866]
["bitfinex","BTCUSD",1642098838623,0.602,42884.0,42883.0,3.3382866]
["bitfinex","BTCUSD",1642098840267,0.135887,42884.0,42883.0,3.3382866]
["bitfinex","BTCUSD",1642098840467,0.00070818,42886.0,42883.0,3.3432866]
["bitfinex","BTCUSD",1642098840669,0.00070818,42886.0,42885.0,1.87814]
["bitfinex","BTCUSD",1642098840868,0.42,42898.0,42886.0,1.237]
["bitfinex","BTCUSD",1642098841070,0.42,42898.0,42892.0,0.10486711]
["bitfinex","BTCUSD",1642098841269,0.00027504,42897.0,42896.0,1.87814]
["bitfinex","BTCUSD",1642098841471,0.00027504,42897.0,42896.0,2.54810461]
["bitfinex","BTCUSD",1642098841674,0.00027504,42897.0,42896.0,2.99305984]
["bitfinex","BTCUSD",1642098841870,0.00027504,42897.0,42896.0,3.05131684]
["bitfinex","BTCUSD",1642098842070,0.00027504,42897.0,42896.0,3.33767431]
["bitfinex","BTCUSD",1642098842474,0.00027504,42897.0,42896.0,3.38167431]
["bitfinex","BTCUSD",1642098842676,0.00070809,42899.0,42897.0,1.5]
["bitfinex","BTCUSD",1642098842874,0.00070809,42899.0,42898.0,3.22132438]
["bitfinex","BTCUSD",1642098843073,0.42,42905.0,42898.0,3.22132438]
["bitfinex","BTCUSD",1642098843074,0.42,42905.0,42898.0,3.39800438]
["bitfinex","BTCUSD",1642098843318,0.7107,42910.0,42904.0,0.00124867]
["bitfinex","BTCUSD",1642098843523,0.42,42910.0,42907.0,0.29159379]
["bitfinex","BTCUSD",1642098843819,0.00020628,42909.0,42908.0,1.5491191]
["bitfinex","BTCUSD",1642098844020,0.00020628,42909.0,42908.0,1.9272591]
["bitfinex","BTCUSD",1642098844421,0.00020628,42909.0,42908.0,1.9692591]
["bitfinex","BTCUSD",1642098845719,0.00020628,42909.0,42908.0,1.9272591]
["bitfinex","BTCUSD",1642098846519,0.00020628,42909.0,42908.0,1.9672591]
["bitfinex","BTCUSD",1642098847884,0.00020628,42909.0,42908.0,1.9272591]
["bitfinex","BTCUSD",1642098848487,0.00020628,42909.0,42908.0,2.1174863]
["bitfinex","BTCUSD",1642098848686,0.58178979,42911.0,42909.0,1.558232]
["bitfinex","BTCUSD",1642098848886,0.58178979,42911.0,42910.0,1.98427766]
["bitfinex","BTCUSD",1642098849085,0.58178979,42911.0,42910.0,2.7416146]
["bitfinex","BTCUSD",1642098849284,0.581,42911.0,42910.0,2.7416146]
["bitfinex","BTCUSD",1642098850586,0.581,42911.0,42910.0,2.7926146]
["bitfinex","BTCUSD",1642098850819,0.581,42911.0,42910.0,2.8426146]
["bitfinex","BTCUSD",1642098851817,0.581,42911.0,42910.0,2.7916146]
["bitfinex","BTCUSD",1642098852321,0.581,42911.0,42910.0,4.1286146]
["bitfinex","BTCUSD",1642098852517,0.581,42911.0,42910.0,4.1796146]
["bitfinex","BTCUSD",1642098852922,0.115186,42911.0,42910.0,4.1796146]
["bitfinex","BTCUSD",1642098853317,0.002,42918.0,42912.0,0.37814]
["bitfinex","BTCUSD",1642098853519,0.002,42918.0,42916.0,0.436367]
["bitfinex","BTCUSD",1642098853718,0.002,42918.0,42917.0,0.72862708]
["bitfinex","BTCUSD",1642098854115,0.00215471,42918.0,42917.0,0.82862708]
["bitfinex","BTCUSD",1642098854567,0.00215471,42918.0,42917.0,0.86162708]
["bitfinex","BTCUSD",1642098854768,0.00215471,42918.0,42917.0,2.16162708]
["bitfinex","BTCUSD",1642098855667,0.00215471,42918.0,42917.0,2.12862708]
["bitfinex","BTCUSD",1642098856467,0.00215471,42918.0,42917.0,2.16662708]
["bitfinex","BTCUSD",1642098856669,0.00215471,42918.0,42917.0,0.56284]
["bitfinex","BTCUSD",1642098857470,0.00215471,42918.0,42917.0,0.46284]
["bitfinex","BTCUSD",1642098857870,0.00215471,42918.0,42917.0,0.37814]
["bitfinex","BTCUSD",1642098858072,0.00215471,42918.0,42910.0,0.60733694]
["bitfinex","BTCUSD",1642098858317,0.00215471,42918.0,42911.0,0.37814]
["bitfinex","BTCUSD",1642098858518,0.00013752,42917.0,42911.0,0.37814]
["bitfinex","BTCUSD",1642098858919,0.00012033,42916.0,42911.0,0.37814]
["bitfinex","BTCUSD",1642098859119,0.00087349,42916.0,42911.0,0.37814]
["bitfinex","BTCUSD",1642098859323,0.00010314,42915.0,42911.0,0.37814]
["bitfinex","BTCUSD",1642098859520,0.00010314,42915.0,42912.0,0.058248]
["bitfinex","BTCUSD",1642098859721,8.595e-05,42914.0,42913.0,0.37814]
["bitfinex","BTCUSD",1642098860323,8.595e-05,42914.0,42913.0,0.66963426]
["bitfinex","BTCUSD",1642098860522,8.595e-05,42914.0,42913.0,1.76963426]
["bitfinex","BTCUSD",1642098860724,8.595e-05,42914.0,42913.0,1.82787926]
["bitfinex","BTCUSD",1642098861523,8.595e-05,42914.0,42913.0,1.22787926]
["bitfinex","BTCUSD",1642098861723,8.595e-05,42914.0,42913.0,0.436385]
["bitfinex","BTCUSD",1642098862571,8.595e-05,42914.0,42913.0,1.419385]
["bitfinex","BTCUSD",1642098863169,8.595e-05,42914.0,42913.0,0.469385]
["bitfinex","BTCUSD",1642098863371,8.595e-05,42914.0,42913.0,0.41114]
["bitfinex","BTCUSD",1642098863567,8.595e-05,42914.0,42913.0,1.36114]
["bitfinex","BTCUSD",1642098863768,8.595e-05,42914.0,42913.0,1.32814]
["bitfinex","BTCUSD",1642098864669,8.595e-05,42914.0,42913.0,1.36114]
["bitfinex","BTCUSD",1642098864869,8.595e-05,42914.0,42913.0,1.40784]
["bitfinex","BTCUSD",1642098865069,8.595e-05,42914.0,42913.0,1.50784]
["bitfinex","BTCUSD",1642098865270,8.595e-05,42914.0,42913.0,1.55784]
["bitfinex","BTCUSD",1642098865471,8.595e-05,42914.0,42913.0,2.10784]
["bitfinex","BTCUSD",1642098865717,8.595e-05,42914.0,42913.0,2.07484]
["bitfinex","BTCUSD",1642098866519,8.595e-05,42914.0,42913.0,1.56684]
["bitfinex","BTCUSD",1642098867820,8.595e-05,42914.0,42913.0,1.52484]
["bitfinex","BTCUSD",1642098868622,8.595e-05,42914.0,42913.0,1.56184]
["bitfinex","BTCUSD",1642098869768,8.595e-05,42914.0,42913.0,1.52484]
["bitfinex","BTCUSD",1642098870568,8.595e-05,42914.0,42913.0,1.56184]
["bitfinex","BTCUSD",1642098871372,8.595e-05,42914.0,42913.0,0.61184]
["bitfinex","BTCUSD",1642098871871,8.595e-05,42914.0,42913.0,0.57484]
["bitfinex","BTCUSD",1642098872572,8.595e-05,42914.0,42913.0,0.56414]
["bitfinex","BTCUSD",1642098873414,8.595e-05,42914.0,42913.0,1.01414]
["bitfinex","BTCUSD",1642098873816,8.595e-05,42914.0,42913.0,0.97814]
["bitfinex","BTCUSD",1642098874615,8.595e-05,42914.0,42913.0,1.01414]
["bitfinex","BTCUSD",1642098875517,8.595e-05,42914.0,42913.0,0.86414]
["bitfinex","BTCUSD",1642098876518,8.595e-05,42914.0,42913.0,0.87014]
["bitfinex","BTCUSD",1642098876718,8.595e-05,42914.0,42913.0,0.92014]
["bitfinex","BTCUSD",1642098876977,8.595e-05,42914.0,42913.0,0.91514]
["bitfinex","BTCUSD",1642098877379,8.595e-05,42914.0,42913.0,1.36514]
["bitfinex","BTCUSD",1642098878182,8.595e-05,42914.0,42913.0,1.32314]
["bitfinex","BTCUSD",1642098878382,8.595e-05,42914.0,42913.0,1.36984]
["bitfinex","BTCUSD",1642098878580,8.595e-05,42914.0,42913.0,1.42684]
["bitfinex","BTCUSD",1642098878982,8.595e-05,42914.0,42913.0,2.75784]
["bitfinex","BTCUSD",1642098879883,0.115,42915.0,42914.0,2.795224]
["bitfinex","BTCUSD",1642098880082,0.00075343,42916.0,42915.0,1.35]
["bitfinex","BTCUSD",1642098880282,0.00075343,42916.0,42915.0,1.77609194]
["bitfinex","BTCUSD",1642098880484,0.002,42918.0,42915.0,1.92609194]
["bitfinex","BTCUSD",1642098880718,0.00275341,42918.0,42917.0,1.61514]
["bitfinex","BTCUSD",1642098881020,0.00275341,42918.0,42917.0,1.76184]
["bitfinex","BTCUSD",1642098881021,0.00282217,42918.0,42917.0,1.76184]
["bitfinex","BTCUSD",1642098881426,0.00282217,42918.0,42917.0,2.56184]
["bitfinex","BTCUSD",1642098881822,0.00206876,42918.0,42917.0,1.32484]
["bitfinex","BTCUSD",1642098882522,0.00206876,42918.0,42917.0,1.36684]
["bitfinex","BTCUSD",1642098883721,0.00206876,42918.0,42917.0,1.32484]
["bitfinex","BTCUSD",1642098883926,0.00206876,42918.0,42917.0,0.52484]
["bitfinex","BTCUSD",1642098884322,0.00206876,42918.0,42917.0,0.42484]
["bitfinex","BTCUSD",1642098884570,0.00206876,42918.0,42917.0,0.46684]
["bitfinex","BTCUSD",1642098886373,0.00206876,42918.0,42917.0,0.42484]
["bitfinex","BTCUSD",1642098886575,0.00206876,42918.0,42917.0,0.45384]
["bitfinex","BTCUSD",1642098887374,0.00206876,42918.0,42917.0,1.25384]
["bitfinex","BTCUSD",1642098887875,0.00206876,42918.0,42917.0,1.22484]
["bitfinex","BTCUSD",1642098888520,0.00206876,42918.0,42917.0,0.45584]
["bitfinex","BTCUSD",1642098889821,0.00206876,42918.0,42917.0,0.42484]
["bitfinex","BTCUSD",1642098890521,0.00206876,42918.0,42917.0,0.45484]
["bitfinex","BTCUSD",1642098891223,0.00206876,42918.0,42917.0,0.80484]
["bitfinex","BTCUSD",1642098891968,0.00206876,42918.0,42917.0,0.77484]
["bitfinex","BTCUSD",1642098892167,0.00206876,42918.0,42917.0,1.17484]
["bitfinex","BTCUSD",1642098892570,0.00206876,42918.0,42917.0,1.20584]
["bitfinex","BTCUSD",1642098892968,0.00206876,42918.0,42917.0,0.80584]
["bitfinex","BTCUSD",1642098893470,0.00206876,42918.0,42917.0,0.45584]
["bitfinex","BTCUSD",1642098894072,0.00206876,42918.0,42917.0,0.40914]
["bitfinex","BTCUSD",1642098894475,0.00206876,42918.0,42917.0,0.37814]
["bitfinex","BTCUSD",1642098894672,0.00206876,42918.0,42917.0,0.027]
["bitfinex","BTCUSD",1642098896430,0.00206876,42918.0,42914.0,0.007]
["bitfinex","BTCUSD",1642098896828,0.00206876,42918.0,42915.0,0.058246]
["bitfinex","BTCUSD",1642098897227,0.00217733,42918.0,42915.0,0.058246]
["bitfinex","BTCUSD",1642098897430,0.00217733,42918.0,42914.0,0.007]
["bitfinex","BTCUSD",1642098898831,0.00293074,42918.0,42914.0,0.05942132]
["bitfinex","BTCUSD",1642098899030,0.00293074,42918.0,42915.0,0.116479]
["bitfinex","BTCUSD",1642098899464,0.00293074,42918.0,42915.0,0.174718]
["bitfinex","BTCUSD",1642098899669,0.00217733,42918.0,42915.0,0.116479]
["bitfinex","BTCUSD",1642098899871,0.00217733,42918.0,42915.0,0.16889356]
["bitfinex","BTCUSD",1642098900071,0.00217733,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1642098900369,0.00217733,42918.0,42915.0,0.22713056]
["bitfinex","BTCUSD",1642098900568,0.00217733,42918.0,42917.0,1.27814]
["bitfinex","BTCUSD",1642098901067,0.00217733,42918.0,42917.0,1.37814]
["bitfinex","BTCUSD",1642098902569,0.00217733,42918.0,42917.0,1.41114]
["bitfinex","BTCUSD",1642098903224,0.00217733,42918.0,42917.0,1.81114]
["bitfinex","BTCUSD",1642098903824,0.00217733,42918.0,42917.0,1.77814]
["bitfinex","BTCUSD",1642098904625,0.00217733,42918.0,42917.0,1.81814]
["bitfinex","BTCUSD",1642098904826,0.00217733,42918.0,42917.0,1.41814]
["bitfinex","BTCUSD",1642098905929,0.00217733,42918.0,42917.0,1.37814]
["bitfinex","BTCUSD",1642098906231,0.00217733,42918.0,42917.0,1.72814]
["bitfinex","BTCUSD",1642098906628,0.00217733,42918.0,42917.0,1.77014]
["bitfinex","BTCUSD",1642098907875,0.00217733,42918.0,42917.0,1.72814]
["bitfinex","BTCUSD",1642098908474,0.00217733,42918.0,42917.0,1.37814]
["bitfinex","BTCUSD",1642098908674,0.00217733,42918.0,42917.0,1.41914]
["bitfinex","BTCUSD",1642098909874,0.00217733,42918.0,42917.0,1.37814]
["bitfinex","BTCUSD",1642098910075,0.00217733,42918.0,42917.0,1.97814]
["bitfinex","BTCUSD",1642098910724,0.00217733,42918.0,42917.0,2.02214]
["bitfinex","BTCUSD",1642098911725,0.00217733,42918.0,42917.0,1.42214]
["bitfinex","BTCUSD",1642098911925,0.00217733,42918.0,42917.0,1.37814]
["bitfinex","BTCUSD",1642098912325,0.28593073,42925.0,42918.0,0.65]
["bitfinex","BTCUSD",1642098912526,0.28593073,42925.0,42923.0,0.49806339]
["bitfinex","BTCUSD",1642098912727,0.28593073,42925.0,42923.0,0.55047679]
["bitfinex","BTCUSD",1642098913030,0.28593073,42925.0,42923.0,0.84760277]
["bitfinex","BTCUSD",1642098914673,0.28593073,42925.0,42923.0,0.1214134]
["bitfinex","BTCUSD",1642098914873,0.28593073,42925.0,42923.0,0.069]
["bitfinex","BTCUSD",1642098915076,1.31141122,42924.0,42923.0,0.069]
["bitfinex","BTCUSD",1642098915677,1.31141122,42924.0,42923.0,0.019]
["bitfinex","BTCUSD",1642098915873,1.31141122,42924.0,42917.0,0.45934706]
["bitfinex","BTCUSD",1642098916273,8.595e-05,42923.0,42917.0,0.45934706]
["bitfinex","BTCUSD",1642098916774,0.00090615,42922.0,42917.0,0.49034706]
["bitfinex","BTCUSD",1642098917576,0.00090615,42922.0,42918.0,0.1106679]
["bitfinex","BTCUSD",1642098917777,6.876e-05,42922.0,42918.0,0.058247]
["bitfinex","BTCUSD",1642098917976,0.00090615,42922.0,42918.0,0.058247]
["bitfinex","BTCUSD",1642098918624,0.00090615,42922.0,42918.0,0.11066726]
["bitfinex","BTCUSD",1642098918825,0.00090615,42922.0,42919.0,0.058243]
["bitfinex","BTCUSD",1642098919024,6.876e-05,42922.0,42919.0,0.058243]
["bitfinex","BTCUSD",1642098919223,0.00090615,42922.0,42919.0,0.058243]
["bitfinex","BTCUSD",1642098920224,6.876e-05,42922.0,42919.0,0.058243]
["bitfinex","BTCUSD",1642098921430,6.876e-05,42922.0,42917.0,0.018]
["bitfinex","BTCUSD",1642098921981,0.06474453,42920.0,42917.0,0.018]
["bitfinex","BTCUSD",1642098922179,0.06474453,42920.0,42914.0,0.007]
["bitfinex","BTCUSD",1642098922981,0.06474453,42920.0,42916.0,0.058252]
["bitfinex","BTCUSD",1642098923181,0.00649053,42920.0,42916.0,0.058252]
["bitfinex","BTCUSD",1642098923581,0.00649053,42920.0,42917.0,0.05242199]
["bitfinex","BTCUSD",1642098924079,0.00649053,42920.0,42918.0,0.058246]
["bitfinex","BTCUSD",1642098924680,0.00649053,42920.0,42914.0,0.007]
["bitfinex","BTCUSD",1642098924882,0.35036713,42920.0,42914.0,0.007]
["bitfinex","BTCUSD",1642098925479,0.40862714,42920.0,42914.0,0.007]
["bitfinex","BTCUSD",1642098925739,1.5,42914.0,42900.0,0.33179349]
["bitfinex","BTCUSD",1642098925940,0.09999999,42908.0,42898.0,0.00218396]
["bitfinex","BTCUSD",1642098926136,0.09999999,42908.0,42904.0,0.00024066]
["bitfinex","BTCUSD",1642098926335,1.5,42905.0,42904.0,0.00024066]
["bitfinex","BTCUSD",1642098926637,1.5,42905.0,42896.0,0.89865204]
["bitfinex","BTCUSD",1642098926638,0.058288,42901.0,42897.0,0.00036099]
["bitfinex","BTCUSD",1642098926938,0.03780444,42900.0,42897.0,0.00036099]
["bitfinex","BTCUSD",1642098927534,0.00649362,42900.0,42897.0,0.00036099]
["bitfinex","BTCUSD",1642098928334,0.00649362,42900.0,42897.0,0.1110826]
["bitfinex","BTCUSD",1642098928537,0.00649362,42900.0,42897.0,0.05863599]
["bitfinex","BTCUSD",1642098928834,0.00649362,42900.0,42898.0,0.0003438]
["bitfinex","BTCUSD",1642098929678,0.00649362,42900.0,42897.0,0.0486188]
["bitfinex","BTCUSD",1642098930080,0.00649362,42900.0,42897.0,0.04916053]
["bitfinex","BTCUSD",1642098930577,0.00649362,42900.0,42898.0,0.05244638]
["bitfinex","BTCUSD",1642098933222,0.00649362,42900.0,42897.0,0.15404563]
["bitfinex","BTCUSD",1642098933423,0.00649362,42900.0,42897.0,0.0486188]
["bitfinex","BTCUSD",1642098933625,0.00649362,42900.0,42897.0,0.00054173]
["bitfinex","BTCUSD",1642098934224,0.15828199,42899.0,42897.0,0.00054173]
["bitfinex","BTCUSD",1642098934425,1.8565113,42898.0,42897.0,0.00054173]
["bitfinex","BTCUSD",1642098934628,1.8565113,42898.0,42884.0,8.737e-05]
["bitfinex","BTCUSD",1642098934826,1.8565113,42898.0,42896.0,0.00054176]
["bitfinex","BTCUSD",1642098935124,1.82475698,42897.0,42896.0,0.00054176]
["bitfinex","BTCUSD",1642098935325,1.88304498,42897.0,42896.0,0.00054176]
["bitfinex","BTCUSD",1642098935732,1.558288,42897.0,42896.0,0.00054176]
["bitfinex","BTCUSD",1642098936029,1.558288,42897.0,42894.0,0.00054179]
["bitfinex","BTCUSD",1642098936226,0.09999999,42896.0,42894.0,0.00054179]
["bitfinex","BTCUSD",1642098936626,1.524,42897.0,42894.0,0.00054179]
["bitfinex","BTCUSD",1642098936828,1.524,42897.0,42894.0,0.05882479]
["bitfinex","BTCUSD",1642098937073,1.524,42897.0,42894.0,0.058283]
["bitfinex","BTCUSD",1642098937974,0.024,42897.0,42894.0,0.053283]
["bitfinex","BTCUSD",1642098938375,0.024,42897.0,42894.0,0.103283]
["bitfinex","BTCUSD",1642098938577,0.0467,42899.0,42894.0,0.103283]
["bitfinex","BTCUSD",1642098938578,0.14669999,42899.0,42894.0,0.053283]
["bitfinex","BTCUSD",1642098939275,0.058285,42898.0,42893.0,0.05882981]
["bitfinex","BTCUSD",1642098939475,0.058285,42898.0,42893.0,0.058288]
["bitfinex","BTCUSD",1642098939675,0.058285,42898.0,42894.0,0.00061055]
["bitfinex","BTCUSD",1642098940477,0.058289,42897.0,42894.0,0.00061055]
["bitfinex","BTCUSD",1642098940721,0.058289,42896.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642098940922,0.058289,42896.0,42894.0,0.00061056]
["bitfinex","BTCUSD",1642098941123,0.058289,42896.0,42894.0,0.0005418]
["bitfinex","BTCUSD",1642098941924,0.058289,42896.0,42893.0,0.00054182]
["bitfinex","BTCUSD",1642098942324,0.058289,42896.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642098943226,0.058289,42896.0,42893.0,0.00054182]
["bitfinex","BTCUSD",1642098943428,0.058293,42895.0,42893.0,0.00054182]
["bitfinex","BTCUSD",1642098943626,0.958291,42894.0,42893.0,0.00054182]
["bitfinex","BTCUSD",1642098944124,1.008291,42894.0,42893.0,0.00062777]
["bitfinex","BTCUSD",1642098944329,1.008291,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642098944575,1.608291,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642098944775,0.987291,42894.0,42891.0,0.00054185]
["bitfinex","BTCUSD",1642098944974,0.987291,42894.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642098945176,0.029,42894.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642098945376,0.029,42894.0,42892.0,0.05839014]
["bitfinex","BTCUSD",1642098945578,0.029,42894.0,42892.0,0.11666614]
["bitfinex","BTCUSD",1642098945976,0.00649362,42900.0,42892.0,0.16666614]
["bitfinex","BTCUSD",1642098946177,0.59924429,42901.0,42893.0,0.31343661]
["bitfinex","BTCUSD",1642098946377,0.8727,42904.0,42896.0,0.11071286]
["bitfinex","BTCUSD",1642098946577,0.59924429,42905.0,42897.0,0.05]
["bitfinex","BTCUSD",1642098946882,0.014,42901.0,42899.0,0.27605394]
["bitfinex","BTCUSD",1642098947676,0.014,42901.0,42899.0,0.33432694]
["bitfinex","BTCUSD",1642098947979,0.00010314,42904.0,42899.0,0.33432694]
["bitfinex","BTCUSD",1642098948244,8.595e-05,42903.0,42899.0,0.33432694]
["bitfinex","BTCUSD",1642098948445,2.19513071,42903.0,42899.0,0.33432694]
["bitfinex","BTCUSD",1642098948645,6.876e-05,42902.0,42899.0,0.33432694]
["bitfinex","BTCUSD",1642098950351,6.876e-05,42902.0,42899.0,0.27605394]
["bitfinex","BTCUSD",1642098950649,6.876e-05,42902.0,42900.0,0.058266]
["bitfinex","BTCUSD",1642098950851,6.876e-05,42902.0,42901.0,0.37814]
["bitfinex","BTCUSD",1642098952304,6.876e-05,42902.0,42899.0,0.00054168]
["bitfinex","BTCUSD",1642098952506,0.00656099,42902.0,42899.0,0.00054168]
["bitfinex","BTCUSD",1642098952805,0.00656099,42902.0,42898.0,0.0005417]
["bitfinex","BTCUSD",1642098953202,0.00656099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098953605,0.50656099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098954802,0.53856099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098955607,0.93856099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098956134,0.03856099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098956529,0.00656099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098957430,0.70656099,42902.0,42901.0,0.30044298]
["bitfinex","BTCUSD",1642098958330,1.01240955,42902.0,42899.0,0.00054168]
["bitfinex","BTCUSD",1642098958531,1.16240955,42902.0,42899.0,0.00054168]
["bitfinex","BTCUSD",1642098958730,1.26440955,42902.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642098958930,1.21440955,42902.0,42898.0,0.0005417]
["bitfinex","BTCUSD",1642098959474,0.05828139,42901.0,42898.0,0.0005417]
["bitfinex","BTCUSD",1642098959677,0.058287,42900.0,42898.0,0.0005417]
["bitfinex","BTCUSD",1642098959876,1.70751094,42899.0,42891.0,0.29822654]
["bitfinex","BTCUSD",1642098960080,1.85751094,42899.0,42897.0,0.00054172]
["bitfinex","BTCUSD",1642098960275,1.81446399,42898.0,42897.0,0.00054172]
["bitfinex","BTCUSD",1642098960678,1.87275099,42898.0,42897.0,0.00054172]
["bitfinex","BTCUSD",1642098961078,1.87275099,42898.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642098961277,1.87275099,42898.0,42895.0,0.00054177]
["bitfinex","BTCUSD",1642098961478,1.98932878,42898.0,42895.0,0.00054177]
["bitfinex","BTCUSD",1642098961678,0.058287,42897.0,42895.0,0.00054177]
["bitfinex","BTCUSD",1642098962181,0.058287,42897.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642098962380,0.058287,42897.0,42894.0,0.0005418]
["bitfinex","BTCUSD",1642098962579,1.7165782,42898.0,42894.0,0.0005418]
["bitfinex","BTCUSD",1642098962778,1.7355782,42898.0,42894.0,0.0005418]
["bitfinex","BTCUSD",1642098963423,0.11657543,42897.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642098963623,0.058288,42895.0,42894.0,0.0005418]
["bitfinex","BTCUSD",1642098964023,0.058288,42895.0,42894.0,0.00061056]
["bitfinex","BTCUSD",1642098964424,1.8899385,42895.0,42894.0,0.00061056]
["bitfinex","BTCUSD",1642098964627,1.8899385,42895.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642098964835,1.93792361,42895.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642098965027,0.058296,42894.0,42892.0,0.00054183]
["bitfinex","BTCUSD",1642098965227,1.89775734,42893.0,42892.0,0.00054183]
["bitfinex","BTCUSD",1642098965429,1.99775734,42893.0,42892.0,0.00054183]
["bitfinex","BTCUSD",1642098965631,2.12359678,42893.0,42892.0,0.00064497]
["bitfinex","BTCUSD",1642098965827,1.5,42892.0,42875.0,0.31111846]
["bitfinex","BTCUSD",1642098966028,1.5,42892.0,42884.0,0.00216779]
["bitfinex","BTCUSD",1642098966029,0.14999999,42889.0,42884.0,0.00216779]
["bitfinex","BTCUSD",1642098966227,0.17491564,42886.0,42884.0,0.00216779]
["bitfinex","BTCUSD",1642098966431,0.058306,42886.0,42884.0,0.00216779]
["bitfinex","BTCUSD",1642098966828,0.05830271,42884.0,42880.0,0.32476065]
["bitfinex","BTCUSD",1642098967283,0.05830271,42884.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098967683,0.1,42885.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098968085,0.35945415,42888.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098968283,0.0467,42888.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098968684,0.30504207,42887.0,42882.0,0.058299]
["bitfinex","BTCUSD",1642098968883,0.104998,42888.0,42882.0,0.058299]
["bitfinex","BTCUSD",1642098969083,0.30028124,42887.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098969483,0.40028124,42887.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098969786,0.45908625,42887.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098970183,0.45908879,42887.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098970382,0.45908879,42887.0,42882.0,0.0583]
["bitfinex","BTCUSD",1642098970587,0.45858124,42887.0,42882.0,0.0583]
["bitfinex","BTCUSD",1642098970827,0.00083767,42886.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098971029,0.058302,42885.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098972128,0.11660889,42885.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098972328,0.11660889,42885.0,42882.0,0.0003787]
["bitfinex","BTCUSD",1642098972533,0.11660889,42885.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098973529,0.11660889,42885.0,42882.0,0.0003787]
["bitfinex","BTCUSD",1642098973728,1.058305,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098974330,1.35840524,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642098974582,1.35840524,42884.0,42881.0,0.00056779]
["bitfinex","BTCUSD",1642098974782,1.50101666,42884.0,42881.0,0.00056779]
["bitfinex","BTCUSD",1642098974983,0.058308,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642098975191,0.41472926,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642098975387,1.96142926,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642098975583,2.06142926,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642098975984,2.06142926,42883.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098976184,1.83754898,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098976385,1.88424898,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098976585,1.98424898,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098976782,2.00724898,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642098977184,2.00724898,42882.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642098977390,1.87202333,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642098977584,2.21541195,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642098978429,2.21541195,42881.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642098978631,1.82308727,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642098978929,1.87308727,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642098979131,2.01978727,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642098979430,2.02105571,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642098979834,1.97105571,42880.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642098980029,1.96068951,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642098980230,2.00738951,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642098980534,2.10738951,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642098980731,2.10738951,42879.0,42877.0,6.79e-06]
["bitfinex","BTCUSD",1642098980732,2.7283895,42879.0,42877.0,6.79e-06]
["bitfinex","BTCUSD",1642098980931,2.7283895,42879.0,42875.0,0.0011]
["bitfinex","BTCUSD",1642098980932,2.39711112,42878.0,42875.0,0.0011]
["bitfinex","BTCUSD",1642098981131,0.5836,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1642098981333,1.5,42875.0,42871.0,0.00567355]
["bitfinex","BTCUSD",1642098981531,1.59999999,42873.0,42863.0,0.0011]
["bitfinex","BTCUSD",1642098981732,0.163371,42874.0,42863.0,0.39371566]
["bitfinex","BTCUSD",1642098981733,0.0467,42872.0,42863.0,0.39371566]
["bitfinex","BTCUSD",1642098981985,0.6836,42876.0,42867.0,0.059413]
["bitfinex","BTCUSD",1642098981986,0.0467,42871.0,42867.0,0.059413]
["bitfinex","BTCUSD",1642098982179,0.0467,42870.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642098982380,0.0467,42869.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642098982782,0.0467,42869.0,42868.0,0.2374442]
["bitfinex","BTCUSD",1642098982983,0.04791311,42869.0,42868.0,0.0012719]
["bitfinex","BTCUSD",1642098983187,1.54791311,42869.0,42868.0,0.0012719]
["bitfinex","BTCUSD",1642098983582,1.69791311,42869.0,42868.0,0.0012719]
["bitfinex","BTCUSD",1642098983781,1.74791311,42869.0,42868.0,0.0012719]
["bitfinex","BTCUSD",1642098984585,1.74791311,42869.0,42866.0,0.00051757]
["bitfinex","BTCUSD",1642098984586,1.5,42868.0,42866.0,8.947e-05]
["bitfinex","BTCUSD",1642098984781,1.605036,42867.0,42866.0,8.947e-05]
["bitfinex","BTCUSD",1642098984982,1.605036,42867.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642098985182,1.755036,42867.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642098986224,0.05,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642098986426,0.42635797,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642098986624,0.52635797,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642098987028,0.058349,42865.0,42863.0,0.0011]
["bitfinex","BTCUSD",1642098987228,0.40665586,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1642098987426,0.45665586,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098987629,0.60665586,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098988229,1.50980292,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098988430,2.60283687,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098988627,1.36583687,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098988827,1.38883687,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098989238,1.36396687,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098989502,0.5697,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098989701,1.26157295,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098989905,0.76157295,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098990106,0.73857295,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1642098990902,0.1697,42864.0,42861.0,0.0056143]
["bitfinex","BTCUSD",1642098991109,0.0697,42864.0,42861.0,0.0051]
["bitfinex","BTCUSD",1642098991305,0.0697,42864.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642098991505,0.1197,42864.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642098991703,1.82663457,42863.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642098991903,1.5,42862.0,42861.0,0.00471745]
["bitfinex","BTCUSD",1642098992103,1.7467,42862.0,42861.0,0.00471745]
["bitfinex","BTCUSD",1642098992306,1.7467,42862.0,42861.0,0.00420315]
["bitfinex","BTCUSD",1642098992503,1.15,42861.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098992703,1.50659925,42861.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098992903,1.60659925,42861.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098993334,1.2967,42861.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098993533,1.25,42861.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098993739,0.024,42862.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098994135,0.30387163,42865.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098994535,0.058335,42863.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098994835,0.058335,42863.0,42860.0,0.00081747]
["bitfinex","BTCUSD",1642098995036,0.15,42865.0,42860.0,0.00081747]
["bitfinex","BTCUSD",1642098995234,0.1727,42866.0,42860.0,0.00081747]
["bitfinex","BTCUSD",1642098995439,0.026,42866.0,42860.0,0.00081747]
["bitfinex","BTCUSD",1642098995639,0.026,42866.0,42860.0,0.05914547]
["bitfinex","BTCUSD",1642098995836,0.026,42866.0,42860.0,0.05863115]
["bitfinex","BTCUSD",1642098996040,0.69204251,42868.0,42861.0,0.00051431]
["bitfinex","BTCUSD",1642098996240,0.69204251,42868.0,42861.0,0.32040428]
["bitfinex","BTCUSD",1642098996436,0.69204251,42868.0,42864.0,0.25969436]
["bitfinex","BTCUSD",1642098996437,8.596e-05,42867.0,42864.0,0.25969436]
["bitfinex","BTCUSD",1642098996837,6.876e-05,42866.0,42864.0,0.25969436]
["bitfinex","BTCUSD",1642098997130,0.03410315,42868.0,42861.0,0.31988997]
["bitfinex","BTCUSD",1642098997330,0.03410315,42868.0,42863.0,0.00051426]
["bitfinex","BTCUSD",1642098997532,8.596e-05,42867.0,42863.0,0.00051426]
["bitfinex","BTCUSD",1642098997931,6.876e-05,42866.0,42863.0,0.00051426]
["bitfinex","BTCUSD",1642098998332,8.596e-05,42867.0,42861.0,0.30717149]
["bitfinex","BTCUSD",1642098998533,8.596e-05,42867.0,42862.0,0.00051428]
["bitfinex","BTCUSD",1642098998734,0.05839876,42866.0,42862.0,0.00051428]
["bitfinex","BTCUSD",1642098998936,0.31456405,42865.0,42862.0,0.00051428]
["bitfinex","BTCUSD",1642098999133,0.46456405,42865.0,42862.0,0.00051428]
["bitfinex","BTCUSD",1642098999332,0.00126138,42863.0,42862.0,0.00051428]
["bitfinex","BTCUSD",1642098999533,0.48469544,42863.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642098999735,1.61668788,42862.0,42861.0,0.00021115]
["bitfinex","BTCUSD",1642098999932,1.558344,42862.0,42861.0,0.00021115]
["bitfinex","BTCUSD",1642099000135,1.658344,42862.0,42861.0,0.00021115]
["bitfinex","BTCUSD",1642099000736,1.658344,42862.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099000737,0.11668779,42862.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099000938,0.025,42862.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099002038,0.65037451,42865.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099002241,0.00126491,42864.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099002637,8.596e-05,42867.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099002838,8.596e-05,42867.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099003039,6.876e-05,42866.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099003440,0.05841626,42867.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099003840,0.69204251,42868.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099003841,6.876e-05,42866.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099004239,8.596e-05,42867.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099004478,0.05833,42866.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099004683,0.36562766,42866.0,42861.0,0.2537992]
["bitfinex","BTCUSD",1642099004879,0.46562766,42866.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099005282,0.15839876,42866.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099005887,0.21673029,42866.0,42862.0,0.32657974]
["bitfinex","BTCUSD",1642099006080,0.05839876,42866.0,42862.0,0.32657974]
["bitfinex","BTCUSD",1642099006584,6.876e-05,42866.0,42862.0,0.32657974]
["bitfinex","BTCUSD",1642099007182,6.876e-05,42866.0,42863.0,0.43961711]
["bitfinex","BTCUSD",1642099009635,6.876e-05,42866.0,42862.0,0.32657974]
["bitfinex","BTCUSD",1642099010035,6.876e-05,42866.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099010844,0.00127806,42862.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099011040,0.02138806,42862.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099011237,0.0467,42861.0,42860.0,0.00030315]
["bitfinex","BTCUSD",1642099011844,0.058347,42858.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099012088,1.3967,42857.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099012289,1.4467,42857.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099012488,1.5467,42857.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099012690,0.1467,42857.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099012897,0.0677,42857.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099013296,0.021,42857.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099014089,0.59204251,42861.0,42856.0,0.00051513]
["bitfinex","BTCUSD",1642099014292,0.59204251,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099014691,0.69204251,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099014892,0.62504251,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099015293,0.033,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099016139,0.15832563,42867.0,42864.0,0.40139923]
["bitfinex","BTCUSD",1642099016337,0.1,42867.0,42864.0,0.40139923]
["bitfinex","BTCUSD",1642099016837,0.00083777,42868.0,42864.0,0.40139923]
["bitfinex","BTCUSD",1642099017143,0.05839547,42866.0,42864.0,0.40139923]
["bitfinex","BTCUSD",1642099018037,6.876e-05,42866.0,42864.0,0.40139923]
["bitfinex","BTCUSD",1642099020382,0.05839776,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099020584,0.11672645,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099021383,0.05833,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099021584,0.058333,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099021983,0.05833216,42864.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099021984,6.876e-05,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099022184,6.876e-05,42866.0,42860.0,0.68975909]
["bitfinex","BTCUSD",1642099022583,0.058334,42863.0,42860.0,0.68975909]
["bitfinex","BTCUSD",1642099022782,0.05832923,42865.0,42860.0,0.68975909]
["bitfinex","BTCUSD",1642099023233,6.876e-05,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099024032,0.05833146,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099024433,0.05,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099024638,0.20006876,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099024833,0.15006876,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099025234,0.208396,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099025635,0.108396,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099026034,0.05,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099026235,0.058332,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099026436,0.108332,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099026635,0.26666323,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099026835,0.15,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099027691,0.05,42865.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099027895,0.07006876,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099028088,6.876e-05,42866.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099028288,0.058333,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099028489,0.16666442,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099028890,0.10833142,42863.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099029391,0.108328,42864.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099029591,0.116654,42864.0,42860.0,0.30153703]
["bitfinex","BTCUSD",1642099029994,6.876e-05,42866.0,42861.0,0.29829941]
["bitfinex","BTCUSD",1642099030197,6.876e-05,42866.0,42861.0,0.34499941]
["bitfinex","BTCUSD",1642099030841,6.876e-05,42866.0,42862.0,0.37814]
["bitfinex","BTCUSD",1642099031044,6.876e-05,42866.0,42863.0,0.11663]
["bitfinex","BTCUSD",1642099031245,6.876e-05,42866.0,42864.0,0.7039083]
["bitfinex","BTCUSD",1642099031443,6.876e-05,42866.0,42865.0,1.00605962]
["bitfinex","BTCUSD",1642099031644,6.876e-05,42866.0,42865.0,1.38419962]
["bitfinex","BTCUSD",1642099034611,6.876e-05,42866.0,42865.0,1.78419962]
["bitfinex","BTCUSD",1642099035013,6.876e-05,42866.0,42865.0,1.98211006]
["bitfinex","BTCUSD",1642099035213,0.59204251,42877.0,42865.0,2.08211006]
["bitfinex","BTCUSD",1642099035414,0.59204251,42877.0,42876.0,0.85]
["bitfinex","BTCUSD",1642099035620,0.59204251,42878.0,42876.0,1.22216894]
["bitfinex","BTCUSD",1642099035913,0.59204251,42878.0,42877.0,2.38455031]
["bitfinex","BTCUSD",1642099035914,0.5922488,42878.0,42877.0,2.38455031]
["bitfinex","BTCUSD",1642099036112,0.5922488,42878.0,42877.0,2.76269031]
["bitfinex","BTCUSD",1642099036512,0.00020629,42878.0,42877.0,1.96269031]
["bitfinex","BTCUSD",1642099036712,0.00020629,42878.0,42877.0,1.63651231]
["bitfinex","BTCUSD",1642099036913,0.00020629,42878.0,42877.0,1.32204176]
["bitfinex","BTCUSD",1642099037215,0.00020629,42878.0,42877.0,0.37939608]
["bitfinex","BTCUSD",1642099037415,0.00020629,42878.0,42877.0,0.37814]
["bitfinex","BTCUSD",1642099037612,0.55020629,42878.0,42873.0,0.0467]
["bitfinex","BTCUSD",1642099038013,0.0001891,42877.0,42873.0,0.0467]
["bitfinex","BTCUSD",1642099038440,0.00017191,42876.0,42873.0,0.0467]
["bitfinex","BTCUSD",1642099038640,0.00017191,42876.0,42874.0,0.37814]
["bitfinex","BTCUSD",1642099038844,0.1,42886.0,42875.0,1.2467]
["bitfinex","BTCUSD",1642099038845,0.105,42878.0,42875.0,1.2467]
["bitfinex","BTCUSD",1642099039041,0.105,42878.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642099039242,0.00083774,42877.0,42875.0,0.0467]
["bitfinex","BTCUSD",1642099039440,0.00083774,42877.0,42876.0,0.87814]
["bitfinex","BTCUSD",1642099040043,0.00083774,42877.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642099040241,0.05830116,42883.0,42876.0,0.37814]
["bitfinex","BTCUSD",1642099040442,0.00083773,42879.0,42876.0,0.0583]
["bitfinex","BTCUSD",1642099040844,0.00083773,42879.0,42877.0,0.37814]
["bitfinex","BTCUSD",1642099041044,0.00083773,42879.0,42874.0,0.34970116]
["bitfinex","BTCUSD",1642099041244,0.00083773,42879.0,42876.0,0.0012366]
["bitfinex","BTCUSD",1642099041444,0.00027505,42882.0,42877.0,0.37814]
["bitfinex","BTCUSD",1642099041646,0.00027505,42882.0,42879.0,0.058289]
["bitfinex","BTCUSD",1642099041843,0.00025786,42881.0,42879.0,0.058289]
["bitfinex","BTCUSD",1642099042081,0.00025786,42881.0,42880.0,0.29080004]
["bitfinex","BTCUSD",1642099042287,0.59204251,42883.0,42880.0,1.04080004]
["bitfinex","BTCUSD",1642099042481,0.59204251,42883.0,42880.0,1.09080004]
["bitfinex","BTCUSD",1642099042682,0.00027505,42882.0,42880.0,1.09080004]
["bitfinex","BTCUSD",1642099042982,0.59204251,42883.0,42880.0,0.34880004]
["bitfinex","BTCUSD",1642099042983,0.00025786,42881.0,42880.0,0.34880004]
["bitfinex","BTCUSD",1642099043183,0.00025786,42881.0,42880.0,2.19307026]
["bitfinex","BTCUSD",1642099043386,0.00025786,42881.0,42880.0,2.52121026]
["bitfinex","BTCUSD",1642099043583,0.00025786,42881.0,42880.0,0.38614]
["bitfinex","BTCUSD",1642099043785,0.00025786,42881.0,42880.0,0.008]
["bitfinex","BTCUSD",1642099044085,0.00025786,42881.0,42873.0,0.058297]
["bitfinex","BTCUSD",1642099044384,0.00024067,42880.0,42877.0,0.28435937]
["bitfinex","BTCUSD",1642099044585,0.00024067,42880.0,42878.0,0.37814]
["bitfinex","BTCUSD",1642099044785,0.00022348,42879.0,42878.0,0.42814]
["bitfinex","BTCUSD",1642099045486,0.00022348,42879.0,42878.0,1.22814]
["bitfinex","BTCUSD",1642099045934,0.00022348,42879.0,42878.0,1.17814]
["bitfinex","BTCUSD",1642099046132,0.00022348,42879.0,42878.0,1.41331376]
["bitfinex","BTCUSD",1642099046532,0.00022348,42879.0,42878.0,1.17814]
["bitfinex","BTCUSD",1642099046735,0.00022348,42879.0,42878.0,0.42814]
["bitfinex","BTCUSD",1642099047035,0.00022348,42879.0,42878.0,0.39814]
["bitfinex","BTCUSD",1642099047435,1.00022348,42879.0,42878.0,0.02]
["bitfinex","BTCUSD",1642099048134,1.00022348,42879.0,42871.0,0.30424369]
["bitfinex","BTCUSD",1642099048333,0.058306,42877.0,42871.0,0.30424369]
["bitfinex","BTCUSD",1642099048537,0.116613,42877.0,42871.0,0.30424369]
["bitfinex","BTCUSD",1642099048738,0.00017191,42876.0,42871.0,0.30424369]
["bitfinex","BTCUSD",1642099048936,0.00017191,42876.0,42873.0,0.37814]
["bitfinex","BTCUSD",1642099049136,0.00015472,42875.0,42873.0,0.37814]
["bitfinex","BTCUSD",1642099049610,0.00013753,42874.0,42873.0,0.37814]
["bitfinex","BTCUSD",1642099050411,0.00013753,42874.0,42873.0,0.97814]
["bitfinex","BTCUSD",1642099050613,0.00013753,42874.0,42873.0,0.37814]
["bitfinex","BTCUSD",1642099051512,0.00013753,42874.0,42873.0,1.07814]
["bitfinex","BTCUSD",1642099052013,0.00013753,42874.0,42873.0,0.37814]
["bitfinex","BTCUSD",1642099052618,0.00013753,42874.0,42867.0,0.9746]
["bitfinex","BTCUSD",1642099052818,0.00013753,42874.0,42872.0,0.097]
["bitfinex","BTCUSD",1642099053115,1.25012034,42873.0,42872.0,0.097]
["bitfinex","BTCUSD",1642099053345,1.61676534,42873.0,42872.0,0.097]
["bitfinex","BTCUSD",1642099053946,1.73340334,42873.0,42872.0,0.097]
["bitfinex","BTCUSD",1642099054147,1.73340334,42873.0,42867.0,0.9746]
["bitfinex","BTCUSD",1642099054347,0.058324,42870.0,42863.0,0.33100741]
["bitfinex","BTCUSD",1642099054547,0.058323,42868.0,42863.0,0.38100741]
["bitfinex","BTCUSD",1642099054747,0.058323,42868.0,42864.0,0.37814]
["bitfinex","BTCUSD",1642099055147,0.00068659,42870.0,42864.0,0.37814]
["bitfinex","BTCUSD",1642099055547,0.00068659,42870.0,42865.0,1.93983541]
["bitfinex","BTCUSD",1642099055750,0.05899959,42870.0,42866.0,0.37814]
["bitfinex","BTCUSD",1642099055951,0.058313,42870.0,42866.0,0.37814]
["bitfinex","BTCUSD",1642099056149,0.0589996,42870.0,42866.0,0.37814]
["bitfinex","BTCUSD",1642099056750,0.0589996,42870.0,42863.0,0.38100741]
["bitfinex","BTCUSD",1642099056991,0.058313,42870.0,42864.0,0.37814]
["bitfinex","BTCUSD",1642099057194,0.0583195,42869.0,42864.0,0.37814]
["bitfinex","BTCUSD",1642099057390,0.05899959,42870.0,42863.0,0.43500741]
["bitfinex","BTCUSD",1642099057391,0.058322,42868.0,42863.0,0.054]
["bitfinex","BTCUSD",1642099058193,0.11664334,42867.0,42859.0,1.31333122]
["bitfinex","BTCUSD",1642099058392,0.058327,42864.0,42862.0,0.3258212]
["bitfinex","BTCUSD",1642099058591,0.058327,42864.0,42863.0,0.37814]
["bitfinex","BTCUSD",1642099058995,0.058327,42864.0,42863.0,0.68423973]
["bitfinex","BTCUSD",1642099059191,0.116654,42864.0,42863.0,0.68423973]
["bitfinex","BTCUSD",1642099059593,0.59275587,42870.0,42863.0,0.68423973]
["bitfinex","BTCUSD",1642099059791,0.59275587,42870.0,42863.0,0.30609973]
["bitfinex","BTCUSD",1642099060191,0.058319,42868.0,42862.0,0.32539527]
["bitfinex","BTCUSD",1642099060838,0.23329167,42868.0,42862.0,0.32583594]
["bitfinex","BTCUSD",1642099061038,0.17497267,42868.0,42862.0,0.32583594]
["bitfinex","BTCUSD",1642099061238,0.17497267,42868.0,42863.0,0.31606517]
["bitfinex","BTCUSD",1642099061440,0.11665562,42865.0,42863.0,0.31606517]
["bitfinex","BTCUSD",1642099061837,0.17498162,42865.0,42863.0,0.31606517]
["bitfinex","BTCUSD",1642099062038,0.116655,42865.0,42863.0,0.31606517]
["bitfinex","BTCUSD",1642099062239,0.59275587,42870.0,42863.0,0.36606517]
["bitfinex","BTCUSD",1642099062439,0.59275587,42870.0,42866.0,0.29806596]
["bitfinex","BTCUSD",1642099062840,0.10871336,42870.0,42867.0,0.29499233]
["bitfinex","BTCUSD",1642099063038,0.108,42870.0,42867.0,0.29499233]
["bitfinex","BTCUSD",1642099063241,0.10870876,42870.0,42869.0,0.00123079]
["bitfinex","BTCUSD",1642099063638,0.10877753,42870.0,42869.0,1.54702518]
["bitfinex","BTCUSD",1642099063838,0.10877753,42870.0,42869.0,1.97516518]
["bitfinex","BTCUSD",1642099064240,0.10806877,42870.0,42869.0,1.97516518]
["bitfinex","BTCUSD",1642099064687,6.877e-05,42870.0,42869.0,1.97516518]
["bitfinex","BTCUSD",1642099064883,6.877e-05,42870.0,42869.0,2.00316518]
["bitfinex","BTCUSD",1642099066484,6.877e-05,42870.0,42869.0,1.97516518]
["bitfinex","BTCUSD",1642099066991,6.877e-05,42870.0,42869.0,2.00116518]
["bitfinex","BTCUSD",1642099068265,0.00015679,42872.0,42870.0,0.67669526]
["bitfinex","BTCUSD",1642099068866,0.00015679,42872.0,42870.0,0.70569526]
["bitfinex","BTCUSD",1642099069166,0.05831,42874.0,42870.0,0.70569526]
["bitfinex","BTCUSD",1642099069365,0.058309,42876.0,42870.0,0.70569526]
["bitfinex","BTCUSD",1642099069568,0.77596709,42880.0,42870.0,0.70569526]
["bitfinex","BTCUSD",1642099069569,0.77596709,42880.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099069570,0.125617,42880.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099069764,0.00012033,42877.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099070167,0.125617,42880.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099070168,0.00010314,42876.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099070368,0.0008139,42876.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099070566,8.595e-05,42875.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099070967,6.876e-05,42874.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099071367,8.595e-05,42875.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099071566,0.00079672,42875.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099071767,6.876e-05,42874.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099071986,0.11668876,42874.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099072189,6.876e-05,42874.0,42871.0,0.058309]
["bitfinex","BTCUSD",1642099073391,0.058307,42877.0,42869.0,0.01423079]
["bitfinex","BTCUSD",1642099073392,0.116626,42877.0,42869.0,0.01423079]
["bitfinex","BTCUSD",1642099073593,0.116626,42877.0,42869.0,0.013]
["bitfinex","BTCUSD",1642099073790,0.116626,42877.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099074592,0.116638,42872.0,42864.0,0.27082945]
["bitfinex","BTCUSD",1642099074897,0.058319,42870.0,42865.0,0.00015472]
["bitfinex","BTCUSD",1642099076530,0.058319,42868.0,42865.0,0.00015472]
["bitfinex","BTCUSD",1642099076730,0.116639,42868.0,42866.0,0.37814]
["bitfinex","BTCUSD",1642099077130,0.058319,42868.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642099077733,0.116641,42868.0,42865.0,0.00067907]
["bitfinex","BTCUSD",1642099078033,0.058319,42868.0,42866.0,0.00013753]
["bitfinex","BTCUSD",1642099078435,0.058316,42870.0,42866.0,0.00013753]
["bitfinex","BTCUSD",1642099078833,0.116633,42870.0,42866.0,0.00013753]
["bitfinex","BTCUSD",1642099079233,0.116633,42870.0,42866.0,0.44178871]
["bitfinex","BTCUSD",1642099079686,0.116633,42870.0,42867.0,0.37826033]
["bitfinex","BTCUSD",1642099079881,0.116633,42870.0,42867.0,0.05843533]
["bitfinex","BTCUSD",1642099080085,0.116633,42870.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642099080682,0.058317,42870.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642099080882,0.058319,42869.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642099082185,0.024,42874.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642099082391,0.024,42874.0,42867.0,0.10963898]
["bitfinex","BTCUSD",1642099082784,0.00083766,42877.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642099082985,0.61104251,42876.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642099083236,0.61104251,42876.0,42875.0,0.24810618]
["bitfinex","BTCUSD",1642099083439,0.019,42876.0,42875.0,0.24810618]
["bitfinex","BTCUSD",1642099083647,0.019,42876.0,42875.0,0.34810618]
["bitfinex","BTCUSD",1642099084038,0.019,42876.0,42875.0,1.8493685]
["bitfinex","BTCUSD",1642099084243,0.0008377,42877.0,42875.0,2.2275085]
["bitfinex","BTCUSD",1642099084439,0.0008377,42877.0,42876.0,2.24417252]
["bitfinex","BTCUSD",1642099084639,0.59204251,42884.0,42876.0,2.49087252]
["bitfinex","BTCUSD",1642099084840,0.59204251,42884.0,42883.0,0.00122934]
["bitfinex","BTCUSD",1642099085142,0.59204251,42884.0,42883.0,2.07654934]
["bitfinex","BTCUSD",1642099085143,4.251e-05,42884.0,42883.0,2.07654934]
["bitfinex","BTCUSD",1642099085341,4.251e-05,42884.0,42883.0,2.22654934]
["bitfinex","BTCUSD",1642099085541,0.79899238,42892.0,42885.0,0.37814]
["bitfinex","BTCUSD",1642099085739,0.79899238,42892.0,42891.0,1.86971197]
["bitfinex","BTCUSD",1642099085940,0.79899238,42892.0,42891.0,2.78397747]
["bitfinex","BTCUSD",1642099086139,0.001,42900.0,42891.0,2.78397747]
["bitfinex","BTCUSD",1642099086140,0.69149027,42895.0,42891.0,2.98397747]
["bitfinex","BTCUSD",1642099086343,0.69149027,42895.0,42892.0,0.67930812]
["bitfinex","BTCUSD",1642099086739,0.69149027,42895.0,42893.0,0.34864542]
["bitfinex","BTCUSD",1642099086991,0.69149027,42895.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099086992,0.78649027,42895.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099087191,0.095,42895.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099087392,0.09536099,42895.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099087793,0.09536099,42895.0,42894.0,0.82676922]
["bitfinex","BTCUSD",1642099087989,0.09536099,42895.0,42894.0,1.37676922]
["bitfinex","BTCUSD",1642099088190,0.00036099,42895.0,42894.0,1.07814]
["bitfinex","BTCUSD",1642099089091,0.00036099,42895.0,42894.0,0.38614]
["bitfinex","BTCUSD",1642099090091,0.00036099,42895.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099090746,0.00036099,42895.0,42891.0,0.36847936]
["bitfinex","BTCUSD",1642099090944,0.00036099,42895.0,42892.0,0.38314]
["bitfinex","BTCUSD",1642099091144,0.0003438,42894.0,42892.0,0.005]
["bitfinex","BTCUSD",1642099091546,0.00083759,42897.0,42893.0,0.37814]
["bitfinex","BTCUSD",1642099091747,0.116568,42896.0,42892.0,0.005]
["bitfinex","BTCUSD",1642099091946,0.05866318,42896.0,42892.0,0.005]
["bitfinex","BTCUSD",1642099092147,0.00037818,42896.0,42891.0,0.36847936]
["bitfinex","BTCUSD",1642099092346,0.00037818,42896.0,42892.0,0.37814]
["bitfinex","BTCUSD",1642099092547,0.00037818,42896.0,42893.0,0.3016212]
["bitfinex","BTCUSD",1642099092747,0.00037818,42896.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099093553,0.00037818,42896.0,42895.0,1.75169749]
["bitfinex","BTCUSD",1642099093750,0.00037818,42896.0,42895.0,2.18931552]
["bitfinex","BTCUSD",1642099094593,0.00037818,42896.0,42895.0,2.28931552]
["bitfinex","BTCUSD",1642099094991,0.00037818,42896.0,42895.0,2.30731552]
["bitfinex","BTCUSD",1642099095598,0.00037818,42896.0,42895.0,1.90561803]
["bitfinex","BTCUSD",1642099095792,0.00037818,42896.0,42895.0,0.39614]
["bitfinex","BTCUSD",1642099095992,0.00037818,42896.0,42895.0,0.84614]
["bitfinex","BTCUSD",1642099096190,0.00037818,42896.0,42895.0,0.37814]
["bitfinex","BTCUSD",1642099096390,0.00037818,42896.0,42893.0,0.0967]
["bitfinex","BTCUSD",1642099096592,0.00037818,42896.0,42894.0,0.37814]
["bitfinex","BTCUSD",1642099096795,0.059281,42900.0,42893.0,0.0467]
["bitfinex","BTCUSD",1642099096796,0.95864599,42895.0,42893.0,0.0467]
["bitfinex","BTCUSD",1642099096992,0.95864599,42895.0,42886.0,0.959]
["bitfinex","BTCUSD",1642099096993,0.34896948,42894.0,42891.0,0.013]
["bitfinex","BTCUSD",1642099097194,0.34931328,42894.0,42891.0,0.013]
["bitfinex","BTCUSD",1642099097392,0.00032661,42893.0,42891.0,0.013]
["bitfinex","BTCUSD",1642099097594,0.11691112,42893.0,42891.0,0.013]
["bitfinex","BTCUSD",1642099097792,1.32480459,42892.0,42891.0,0.013]
["bitfinex","BTCUSD",1642099098241,1.32480459,42892.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099098632,0.00029223,42891.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099099034,0.00027504,42890.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099099434,0.00025785,42889.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099099634,0.05855085,42889.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099099835,0.00024066,42888.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099100236,0.00022347,42887.0,42886.0,0.34713578]
["bitfinex","BTCUSD",1642099100634,0.00024066,42887.0,42884.0,0.27299253]
["bitfinex","BTCUSD",1642099100841,0.00024066,42887.0,42881.0,0.00126003]
["bitfinex","BTCUSD",1642099101035,0.00020628,42886.0,42884.0,0.021]
["bitfinex","BTCUSD",1642099101436,0.45018909,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1642099101837,1.00018909,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1642099102084,0.45018909,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1642099102288,0.45018909,42885.0,42879.0,0.38071889]
["bitfinex","BTCUSD",1642099102685,0.0001719,42884.0,42879.0,0.38071889]
["bitfinex","BTCUSD",1642099102885,0.00100959,42884.0,42879.0,0.38071889]
["bitfinex","BTCUSD",1642099103083,0.00015471,42883.0,42879.0,0.38071889]
["bitfinex","BTCUSD",1642099103286,0.05845571,42883.0,42878.0,0.019]
["bitfinex","BTCUSD",1642099103489,0.31064602,42882.0,42878.0,0.019]
["bitfinex","BTCUSD",1642099103887,0.00012033,42881.0,42878.0,0.019]
["bitfinex","BTCUSD",1642099104286,0.05841114,42880.0,42871.0,1.34427377]
["bitfinex","BTCUSD",1642099104485,0.058313,42876.0,42872.0,0.37814]
["bitfinex","BTCUSD",1642099104884,0.058313,42876.0,42871.0,0.095]
["bitfinex","BTCUSD",1642099105085,0.31742228,42875.0,42872.0,0.37814]
["bitfinex","BTCUSD",1642099105288,0.31742228,42875.0,42871.0,0.095]
["bitfinex","BTCUSD",1642099105488,0.00083773,42877.0,42871.0,0.095]
["bitfinex","BTCUSD",1642099105489,0.058321,42874.0,42871.0,0.095]
["bitfinex","BTCUSD",1642099105739,0.39296919,42873.0,42871.0,0.095]
["bitfinex","BTCUSD",1642099105938,1.40934582,42872.0,42871.0,0.095]
["bitfinex","BTCUSD",1642099106246,1.40934582,42872.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642099106439,1.40934582,42872.0,42869.0,0.00052427]
["bitfinex","BTCUSD",1642099106642,0.058324,42871.0,42869.0,0.00052427]
["bitfinex","BTCUSD",1642099106841,0.958324,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099107039,1.46281787,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099107838,1.40449401,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099108039,1.40449401,42871.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642099108240,0.808321,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642099108642,1.1143545,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642099108843,0.058321,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642099109039,0.058321,42870.0,42867.0,0.00052431]
["bitfinex","BTCUSD",1642099109040,0.078321,42870.0,42867.0,0.00052431]
["bitfinex","BTCUSD",1642099109239,0.078321,42870.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642099109990,0.02,42870.0,42869.0,0.31746857]
["bitfinex","BTCUSD",1642099110191,0.59523472,42876.0,42869.0,0.74560857]
["bitfinex","BTCUSD",1642099110394,0.59523472,42876.0,42869.0,0.36755452]
["bitfinex","BTCUSD",1642099110592,0.59523472,42876.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099110795,0.59523472,42876.0,42871.0,0.00122574]
["bitfinex","BTCUSD",1642099110992,0.68223472,42876.0,42875.0,1.01458565]
["bitfinex","BTCUSD",1642099111197,0.087,42876.0,42875.0,1.01458565]
["bitfinex","BTCUSD",1642099111397,0.087,42876.0,42875.0,1.3939823]
["bitfinex","BTCUSD",1642099111791,0.087,42876.0,42875.0,1.9939823]
["bitfinex","BTCUSD",1642099112192,0.59523472,42885.0,42875.0,2.0522743]
["bitfinex","BTCUSD",1642099112392,0.00083774,42878.0,42876.0,0.75060438]
["bitfinex","BTCUSD",1642099112591,0.0009065,42878.0,42876.0,0.80306341]
["bitfinex","BTCUSD",1642099112992,0.0009065,42878.0,42877.0,0.05]
["bitfinex","BTCUSD",1642099113236,0.0009065,42878.0,42877.0,1.77814]
["bitfinex","BTCUSD",1642099113434,6.876e-05,42878.0,42877.0,1.77814]
["bitfinex","BTCUSD",1642099113634,6.876e-05,42878.0,42877.0,1.886428]
["bitfinex","BTCUSD",1642099114039,6.876e-05,42878.0,42877.0,2.26423101]
["bitfinex","BTCUSD",1642099114635,6.876e-05,42878.0,42877.0,2.31423101]
["bitfinex","BTCUSD",1642099115036,6.876e-05,42878.0,42877.0,2.34023101]
["bitfinex","BTCUSD",1642099116237,6.876e-05,42878.0,42877.0,1.04023101]
["bitfinex","BTCUSD",1642099116440,6.876e-05,42878.0,42877.0,0.83194301]
["bitfinex","BTCUSD",1642099116836,6.876e-05,42878.0,42877.0,0.47780301]
["bitfinex","BTCUSD",1642099117104,6.876e-05,42878.0,42877.0,0.49180301]
["bitfinex","BTCUSD",1642099117302,6.876e-05,42878.0,42877.0,0.114]
["bitfinex","BTCUSD",1642099117501,0.00226876,42878.0,42877.0,0.114]
["bitfinex","BTCUSD",1642099118305,0.00226876,42878.0,42877.0,0.1]
["bitfinex","BTCUSD",1642099118503,0.00226876,42878.0,42877.0,0.48895547]
["bitfinex","BTCUSD",1642099119102,0.00226876,42878.0,42877.0,0.88209547]
["bitfinex","BTCUSD",1642099120306,0.00226876,42878.0,42877.0,0.86709547]
["bitfinex","BTCUSD",1642099120939,0.00226876,42878.0,42877.0,0.88309547]
["bitfinex","BTCUSD",1642099122238,0.00226876,42878.0,42877.0,0.86709547]
["bitfinex","BTCUSD",1642099122440,0.00226876,42878.0,42877.0,0.76709547]
["bitfinex","BTCUSD",1642099122643,0.00226876,42878.0,42873.0,0.116611]
["bitfinex","BTCUSD",1642099122841,0.00226876,42878.0,42875.0,0.05]
["bitfinex","BTCUSD",1642099123041,0.00226876,42878.0,42877.0,0.012]
["bitfinex","BTCUSD",1642099123239,0.0031065,42878.0,42877.0,0.012]
["bitfinex","BTCUSD",1642099123641,0.9114145,42878.0,42877.0,0.012]
["bitfinex","BTCUSD",1642099124242,0.91057676,42878.0,42873.0,0.51655427]
["bitfinex","BTCUSD",1642099124496,0.85226876,42878.0,42873.0,0.51655427]
["bitfinex","BTCUSD",1642099125090,0.87226876,42878.0,42873.0,0.55755427]
["bitfinex","BTCUSD",1642099125289,0.02226876,42878.0,42873.0,0.55755427]
["bitfinex","BTCUSD",1642099125688,0.0231065,42878.0,42873.0,0.44094327]
["bitfinex","BTCUSD",1642099126188,0.05831,42877.0,42873.0,0.39994327]
["bitfinex","BTCUSD",1642099126887,0.05914774,42877.0,42873.0,0.39994327]
["bitfinex","BTCUSD",1642099127687,0.05914774,42877.0,42873.0,0.45825527]
["bitfinex","BTCUSD",1642099127889,0.05831,42877.0,42873.0,0.45825527]
["bitfinex","BTCUSD",1642099128089,0.05914774,42877.0,42873.0,0.45825527]
["bitfinex","BTCUSD",1642099128332,0.05914774,42877.0,42870.0,0.31787145]
["bitfinex","BTCUSD",1642099128533,0.05914774,42877.0,42870.0,0.36787145]
["bitfinex","BTCUSD",1642099128732,0.05914774,42877.0,42871.0,0.058315]
["bitfinex","BTCUSD",1642099129133,0.05831,42877.0,42871.0,0.108315]
["bitfinex","BTCUSD",1642099129333,0.05831,42877.0,42874.0,0.32283714]
["bitfinex","BTCUSD",1642099129334,0.05914773,42877.0,42874.0,0.32283714]
["bitfinex","BTCUSD",1642099129637,0.05914773,42877.0,42875.0,0.10831]
["bitfinex","BTCUSD",1642099129832,0.00083773,42877.0,42875.0,0.10831]
["bitfinex","BTCUSD",1642099130234,0.00226876,42878.0,42875.0,0.10831]
["bitfinex","BTCUSD",1642099130535,0.00310649,42878.0,42875.0,0.166616]
["bitfinex","BTCUSD",1642099131536,0.00226876,42878.0,42876.0,0.058303]
["bitfinex","BTCUSD",1642099131988,0.00226876,42878.0,42875.0,0.10831]
["bitfinex","BTCUSD",1642099132687,0.00226876,42878.0,42875.0,0.05831]
["bitfinex","BTCUSD",1642099133090,0.00226876,42878.0,42875.0,0.116618]
["bitfinex","BTCUSD",1642099133289,0.06057676,42878.0,42875.0,0.116618]
["bitfinex","BTCUSD",1642099133689,0.06057676,42878.0,42875.0,0.05831]
["bitfinex","BTCUSD",1642099134089,0.08547676,42878.0,42876.0,0.058307]
["bitfinex","BTCUSD",1642099134290,0.08547676,42878.0,42875.0,0.05831]
["bitfinex","BTCUSD",1642099135392,0.02716876,42878.0,42875.0,0.05831]
["bitfinex","BTCUSD",1642099135593,0.02716876,42878.0,42876.0,0.058307]
["bitfinex","BTCUSD",1642099136639,0.08547676,42878.0,42876.0,0.058307]
["bitfinex","BTCUSD",1642099137941,0.08547676,42878.0,42875.0,0.05831]
["bitfinex","BTCUSD",1642099137942,0.08547676,42878.0,42875.0,0.05]
["bitfinex","BTCUSD",1642099138239,0.08547676,42878.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642099138840,0.0863145,42878.0,42871.0,0.05]
["bitfinex","BTCUSD",1642099139043,0.0863145,42878.0,42872.0,0.45433725]
["bitfinex","BTCUSD",1642099139483,0.0863145,42878.0,42872.0,0.50433725]
["bitfinex","BTCUSD",1642099139685,0.39034675,42878.0,42872.0,0.44602225]
["bitfinex","BTCUSD",1642099139994,0.00083774,42877.0,42872.0,0.50433725]
["bitfinex","BTCUSD",1642099140185,0.058315,42875.0,42872.0,0.44602225]
["bitfinex","BTCUSD",1642099140784,0.058315,42875.0,42872.0,0.39602225]
["bitfinex","BTCUSD",1642099141186,0.05914672,42877.0,42872.0,0.51265025]
["bitfinex","BTCUSD",1642099141386,0.00083772,42877.0,42872.0,0.45433525]
["bitfinex","BTCUSD",1642099142187,0.08547676,42878.0,42875.0,0.058307]
["bitfinex","BTCUSD",1642099142385,0.00083773,42877.0,42875.0,0.058307]
["bitfinex","BTCUSD",1642099142986,0.00083773,42877.0,42872.0,0.51263525]
["bitfinex","BTCUSD",1642099143243,0.00083773,42877.0,42875.0,0.05831]
["bitfinex","BTCUSD",1642099143446,0.05831,42877.0,42872.0,0.39602225]
["bitfinex","BTCUSD",1642099143646,0.05914773,42877.0,42872.0,0.39602225]
["bitfinex","BTCUSD",1642099144549,0.05914773,42877.0,42870.0,0.000593]
["bitfinex","BTCUSD",1642099144749,0.13939,42877.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099144946,0.18692773,42877.0,42870.0,0.000593]
["bitfinex","BTCUSD",1642099145149,0.18692773,42877.0,42870.0,0.00052424]
["bitfinex","BTCUSD",1642099145747,0.59523472,42875.0,42870.0,0.00052424]
["bitfinex","BTCUSD",1642099145946,0.058321,42873.0,42868.0,0.058321]
["bitfinex","BTCUSD",1642099146149,0.058321,42873.0,42870.0,0.00052425]
["bitfinex","BTCUSD",1642099146987,0.058321,42873.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642099147188,0.058321,42873.0,42869.0,0.00061022]
["bitfinex","BTCUSD",1642099147586,0.058321,42873.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099147792,0.65355572,42873.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099148188,0.75355572,42873.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099148587,0.75355572,42873.0,42869.0,0.00052427]
["bitfinex","BTCUSD",1642099148588,0.158321,42873.0,42869.0,0.00052427]
["bitfinex","BTCUSD",1642099148789,0.158321,42873.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099148989,0.058323,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099151134,0.058323,42872.0,42869.0,0.05884328]
["bitfinex","BTCUSD",1642099151333,0.058323,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099152138,1.99657562,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642099152436,1.5,42870.0,42869.0,0.00052428]
["bitfinex","BTCUSD",1642099152637,0.058347,42866.0,42862.0,0.00209746]
["bitfinex","BTCUSD",1642099152837,1.59999999,42863.0,42862.0,0.00209746]
["bitfinex","BTCUSD",1642099153034,1.6467,42863.0,42859.0,0.00010489]
["bitfinex","BTCUSD",1642099153236,1.93844437,42863.0,42859.0,0.00010489]
["bitfinex","BTCUSD",1642099153534,0.24007768,42862.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099153734,1.5,42861.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099153934,1.5467,42861.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099154134,1.705049,42861.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099154997,1.728049,42861.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099155195,2.32155796,42861.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099155597,2.32283711,42861.0,42860.0,0.00017191]
["bitfinex","BTCUSD",1642099155800,1.5,42860.0,42859.0,0.00010489]
["bitfinex","BTCUSD",1642099156000,1.54798939,42860.0,42859.0,0.00010489]
["bitfinex","BTCUSD",1642099156199,2.63158939,42860.0,42859.0,0.00010489]
["bitfinex","BTCUSD",1642099156398,1.5,42859.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642099156599,0.11801392,42855.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642099156801,0.0467,42854.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642099157201,1.45,42853.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099157501,1.5467,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099157800,1.605063,42852.0,42851.0,0.0001]
["bitfinex","BTCUSD",1642099158003,1.80506299,42852.0,42851.0,0.0001]
["bitfinex","BTCUSD",1642099158437,1.5,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099158637,1.6467,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099159037,1.6697,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099159640,2.2533,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099159838,1.6697,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099160338,1.6467,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099160541,1.5467,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099160737,1.6467,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099160941,1.5467,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099161139,0.0677,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099162289,0.0467,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1642099164087,1.5,42850.0,42848.0,0.00051645]
["bitfinex","BTCUSD",1642099164287,1.105058,42849.0,42848.0,0.00051645]
["bitfinex","BTCUSD",1642099165087,1.137058,42849.0,42846.0,0.0011]
["bitfinex","BTCUSD",1642099165288,1.137058,42849.0,42846.0,0.00161649]
["bitfinex","BTCUSD",1642099165486,1.195419,42849.0,42847.0,0.00010314]
["bitfinex","BTCUSD",1642099166339,1.195419,42849.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099166340,0.95,42848.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099166539,1.258359,42847.0,42846.0,0.0005165]
["bitfinex","BTCUSD",1642099166740,1.258359,42847.0,42846.0,0.0002165]
["bitfinex","BTCUSD",1642099167138,1.284359,42847.0,42846.0,0.0002165]
["bitfinex","BTCUSD",1642099167540,0.05836146,42845.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099167739,0.0467,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099167938,0.0467,42843.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099168740,0.026,42847.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099168938,0.0467,42850.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099169340,1.63676905,42846.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099169598,0.0467,42845.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099170398,0.058358,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099170598,0.105058,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642099171004,0.105058,42844.0,42841.0,0.06193139]
["bitfinex","BTCUSD",1642099171298,0.105058,42844.0,42841.0,0.06244563]
["bitfinex","BTCUSD",1642099171698,0.0467,42844.0,42841.0,0.06244563]
["bitfinex","BTCUSD",1642099171999,0.058352,42846.0,42841.0,0.06244563]
["bitfinex","BTCUSD",1642099172197,0.058352,42846.0,42841.0,0.06193139]
["bitfinex","BTCUSD",1642099172397,0.058352,42846.0,42841.0,0.0623062]
["bitfinex","BTCUSD",1642099173433,0.058352,42846.0,42841.0,0.06193139]
["bitfinex","BTCUSD",1642099173640,0.058352,42846.0,42841.0,0.0623062]
["bitfinex","BTCUSD",1642099174435,0.058352,42846.0,42841.0,0.00886425]
["bitfinex","BTCUSD",1642099174634,0.058352,42846.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099174932,0.058352,42846.0,42841.0,0.00886425]
["bitfinex","BTCUSD",1642099175937,0.058352,42846.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099176137,0.058352,42846.0,42841.0,0.00886425]
["bitfinex","BTCUSD",1642099176534,0.116708,42848.0,42841.0,0.00886425]
["bitfinex","BTCUSD",1642099176535,0.058349,42848.0,42841.0,0.06721625]
["bitfinex","BTCUSD",1642099176990,8.595e-05,42847.0,42841.0,0.06721625]
["bitfinex","BTCUSD",1642099177192,8.595e-05,42847.0,42842.0,0.00041128]
["bitfinex","BTCUSD",1642099177390,6.876e-05,42846.0,42842.0,0.00041128]
["bitfinex","BTCUSD",1642099177792,0.00012033,42849.0,42842.0,0.05876228]
["bitfinex","BTCUSD",1642099178194,0.05963952,42846.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099178393,0.0467,42845.0,42843.0,0.00041126]
["bitfinex","BTCUSD",1642099179393,1.61672509,42844.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099179594,0.0467,42843.0,42842.0,0.00046281]
["bitfinex","BTCUSD",1642099179994,1.1967,42843.0,42842.0,0.00046281]
["bitfinex","BTCUSD",1642099180293,1.25506076,42843.0,42842.0,0.00046281]
["bitfinex","BTCUSD",1642099180493,1.37178376,42843.0,42842.0,0.00046281]
["bitfinex","BTCUSD",1642099180738,1.37178376,42843.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099180939,1.43014976,42843.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099181142,1.39678376,42843.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099181343,0.908361,42842.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099181639,0.955061,42842.0,42841.0,0.00848944]
["bitfinex","BTCUSD",1642099182040,0.955061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099182639,0.105061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099183041,0.128061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099184043,1.078061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099184488,1.055061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099185087,1.078061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099186286,0.105061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099186886,0.805061,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099187087,0.758361,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099188944,1.85024392,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099189146,1.87324392,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099190348,1.85024392,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099190846,1.76138129,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099191249,1.78438129,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099191549,0.781361,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099191753,1.46871611,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099192383,1.44571611,42842.0,42841.0,0.00628944]
["bitfinex","BTCUSD",1642099192987,1.437,42840.0,42835.0,0.0011]
["bitfinex","BTCUSD",1642099193188,1.437,42840.0,42814.0,0.08233769]
["bitfinex","BTCUSD",1642099193189,0.5836,42836.0,42814.0,0.08233769]
["bitfinex","BTCUSD",1642099193385,0.2,42834.0,42827.0,0.0001]
["bitfinex","BTCUSD",1642099193584,0.2,42834.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642099193585,0.0467,42833.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642099193785,0.38071996,42832.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642099193984,1.2837,42831.0,42822.0,0.0003438]
["bitfinex","BTCUSD",1642099194185,2.4033187,42825.0,42821.0,0.0053438]
["bitfinex","BTCUSD",1642099194389,0.058398,42823.0,42821.0,0.0053438]
["bitfinex","BTCUSD",1642099194587,0.0467,42822.0,42821.0,0.0053438]
["bitfinex","BTCUSD",1642099195845,0.4967,42822.0,42821.0,0.0053438]
["bitfinex","BTCUSD",1642099196242,0.8967,42822.0,42821.0,0.0050438]
["bitfinex","BTCUSD",1642099196742,0.4967,42822.0,42821.0,0.0047438]
["bitfinex","BTCUSD",1642099197144,0.5187,42822.0,42821.0,0.0047438]
["bitfinex","BTCUSD",1642099197345,0.0687,42822.0,42821.0,0.0047438]
["bitfinex","BTCUSD",1642099197545,0.0687,42822.0,42821.0,0.29157796]
["bitfinex","BTCUSD",1642099197744,0.0687,42822.0,42821.0,0.99157796]
["bitfinex","BTCUSD",1642099197946,0.0687,42822.0,42821.0,1.36971796]
["bitfinex","BTCUSD",1642099198144,0.022,42822.0,42821.0,1.41971796]
["bitfinex","BTCUSD",1642099198344,0.022,42822.0,42821.0,1.46971796]
["bitfinex","BTCUSD",1642099198543,0.58761305,42826.0,42821.0,1.46971796]
["bitfinex","BTCUSD",1642099198744,0.58761305,42826.0,42825.0,0.74323152]
["bitfinex","BTCUSD",1642099198944,0.58761305,42826.0,42825.0,0.34323152]
["bitfinex","BTCUSD",1642099199144,0.61668181,42826.0,42825.0,0.39323152]
["bitfinex","BTCUSD",1642099199344,0.02906876,42826.0,42825.0,0.05]
["bitfinex","BTCUSD",1642099199605,0.02906876,42826.0,42825.0,0.29546913]
["bitfinex","BTCUSD",1642099199805,0.02906876,42826.0,42825.0,0.67360913]
["bitfinex","BTCUSD",1642099200504,6.876e-05,42826.0,42825.0,0.77360913]
["bitfinex","BTCUSD",1642099200703,6.876e-05,42826.0,42824.0,0.30318262]
["bitfinex","BTCUSD",1642099200906,6.876e-05,42826.0,42824.0,0.058369]
["bitfinex","BTCUSD",1642099201103,6.876e-05,42826.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099201303,6.876e-05,42826.0,42823.0,0.00242292]
["bitfinex","BTCUSD",1642099202403,6.876e-05,42826.0,42823.0,0.05838]
["bitfinex","BTCUSD",1642099202404,0.05844776,42826.0,42823.0,0.05838]
["bitfinex","BTCUSD",1642099203241,0.64606081,42826.0,42823.0,0.05838]
["bitfinex","BTCUSD",1642099204042,0.64606081,42826.0,42822.0,0.00042607]
["bitfinex","BTCUSD",1642099204245,0.74606081,42826.0,42822.0,0.00042607]
["bitfinex","BTCUSD",1642099204442,0.21683876,42826.0,42822.0,0.00042607]
["bitfinex","BTCUSD",1642099204644,0.21683876,42826.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099204645,0.058391,42824.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099204842,0.058391,42824.0,42822.0,0.00042608]
["bitfinex","BTCUSD",1642099205642,1.4467,42823.0,42822.0,0.00042608]
["bitfinex","BTCUSD",1642099205844,1.4467,42823.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099206045,0.058387,42822.0,42821.0,0.00042535]
["bitfinex","BTCUSD",1642099206244,0.16347667,42822.0,42821.0,0.00042535]
["bitfinex","BTCUSD",1642099206446,0.0467,42822.0,42821.0,0.00042535]
["bitfinex","BTCUSD",1642099206645,1.2467,42822.0,42821.0,0.00042535]
["bitfinex","BTCUSD",1642099207089,1.2467,42822.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099207293,1.2687,42822.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099208288,1.6887,42822.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099208488,1.6667,42822.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099209189,1.6907,42822.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099210190,2.4295648,42822.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099210390,0.36313265,42821.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099210592,0.50983265,42821.0,42820.0,0.03]
["bitfinex","BTCUSD",1642099211243,0.50983265,42821.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642099211244,1.437,42819.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642099211444,0.5836,42816.0,42815.0,0.0001]
["bitfinex","BTCUSD",1642099211649,0.7803,42816.0,42815.0,0.0001]
["bitfinex","BTCUSD",1642099211842,0.7303,42816.0,42815.0,0.0001]
["bitfinex","BTCUSD",1642099212042,0.73151813,42816.0,42815.0,0.0001]
["bitfinex","BTCUSD",1642099212244,1.10384809,42816.0,42815.0,0.0001]
["bitfinex","BTCUSD",1642099212448,1.5,42815.0,42804.0,0.0011]
["bitfinex","BTCUSD",1642099212643,0.2,42812.0,42804.0,0.0011]
["bitfinex","BTCUSD",1642099212843,1.237,42810.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642099213045,1.5467,42809.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642099213446,1.6467,42809.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642099213647,2.23378903,42809.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642099214600,2.23378903,42809.0,42792.0,0.26341246]
["bitfinex","BTCUSD",1642099214601,1.5,42808.0,42792.0,0.26341246]
["bitfinex","BTCUSD",1642099214796,0.36772058,42807.0,42791.0,0.98017174]
["bitfinex","BTCUSD",1642099214998,0.36772058,42807.0,42793.0,0.00025786]
["bitfinex","BTCUSD",1642099215196,0.46772058,42807.0,42794.0,0.33497584]
["bitfinex","BTCUSD",1642099215396,0.46772058,42807.0,42794.0,0.57955161]
["bitfinex","BTCUSD",1642099215696,2.30597247,42802.0,42795.0,0.00022348]
["bitfinex","BTCUSD",1642099216495,0.0467,42803.0,42795.0,0.00022348]
["bitfinex","BTCUSD",1642099216895,0.00071654,42802.0,42796.0,0.00041967]
["bitfinex","BTCUSD",1642099217297,0.00071654,42802.0,42797.0,0.00018909]
["bitfinex","BTCUSD",1642099217697,0.00071654,42802.0,42801.0,0.27556766]
["bitfinex","BTCUSD",1642099217897,0.70008903,42808.0,42797.0,0.00018909]
["bitfinex","BTCUSD",1642099218097,1.20071655,42802.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642099218343,1.20071655,42802.0,42797.0,0.00041966]
["bitfinex","BTCUSD",1642099218538,1.20071655,42802.0,42798.0,0.0001719]
["bitfinex","BTCUSD",1642099219139,1.2,42802.0,42798.0,0.0001719]
["bitfinex","BTCUSD",1642099219439,1.23271656,42802.0,42798.0,0.00041965]
["bitfinex","BTCUSD",1642099219842,1.23271656,42802.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642099220244,0.65,42801.0,42792.0,0.32682258]
["bitfinex","BTCUSD",1642099220444,0.65,42801.0,42798.0,0.00040834]
["bitfinex","BTCUSD",1642099221044,0.75,42801.0,42798.0,0.00040834]
["bitfinex","BTCUSD",1642099221244,0.30884846,42800.0,42798.0,0.00040834]
["bitfinex","BTCUSD",1642099221445,0.034,42801.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642099221645,0.058417,42800.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642099221846,0.058417,42800.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099222288,0.36056913,42799.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099222491,0.0467,42799.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099222794,0.058435,42796.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099222986,0.0467,42795.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099223188,0.0467,42794.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099223388,0.00120307,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099223690,1.5467,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099223889,1.5417,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099224090,1.6417,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099224590,0.1417,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099225190,0.3516021,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099225393,1.5016021,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099225590,1.6016021,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099225838,2.1016021,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642099226239,2.1016021,42793.0,42791.0,0.01]
["bitfinex","BTCUSD",1642099226240,1.558445,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642099226438,1.605145,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642099226641,1.705145,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642099227238,1.732145,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642099227440,0.75,42785.0,42781.0,0.01]
["bitfinex","BTCUSD",1642099227742,0.75,42785.0,42783.0,0.00205719]
["bitfinex","BTCUSD",1642099227743,1.408443,42784.0,42783.0,0.00205719]
["bitfinex","BTCUSD",1642099227945,0.058443,42784.0,42783.0,0.00205719]
["bitfinex","BTCUSD",1642099228540,1.058443,42784.0,42783.0,0.00205719]
["bitfinex","BTCUSD",1642099228741,1.058443,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099229042,1.36865083,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099229239,1.132143,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099229693,1.4388094,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099229891,1.282143,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099230290,1.132143,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099230494,1.105143,42784.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642099230692,0.9,42783.0,42781.0,0.00712683]
["bitfinex","BTCUSD",1642099231094,0.95845095,42783.0,42781.0,0.00665471]
["bitfinex","BTCUSD",1642099231294,1.76396993,42782.0,42781.0,0.00665471]
["bitfinex","BTCUSD",1642099232194,1.45,42782.0,42781.0,0.00665471]
["bitfinex","BTCUSD",1642099232695,1.4967,42782.0,42781.0,0.00665471]
["bitfinex","BTCUSD",1642099233098,1.5967,42782.0,42781.0,0.00665471]
["bitfinex","BTCUSD",1642099233347,1.6187,42782.0,42781.0,0.00665471]
["bitfinex","BTCUSD",1642099234347,1.6187,42782.0,42781.0,0.00165471]
["bitfinex","BTCUSD",1642099234547,1.5967,42782.0,42781.0,0.00165471]
["bitfinex","BTCUSD",1642099235350,1.75327,42782.0,42781.0,0.00165471]
["bitfinex","BTCUSD",1642099235553,1.75327,42782.0,42779.0,0.00047215]
["bitfinex","BTCUSD",1642099235754,0.00124015,42780.0,42779.0,0.00047215]
["bitfinex","BTCUSD",1642099235951,1.88544714,42780.0,42778.0,0.0022]
["bitfinex","BTCUSD",1642099236151,1.83327185,42779.0,42778.0,0.00267217]
["bitfinex","BTCUSD",1642099236352,1.87997185,42779.0,42778.0,0.00267217]
["bitfinex","BTCUSD",1642099236552,1.97997185,42779.0,42778.0,0.00275812]
["bitfinex","BTCUSD",1642099237189,1.97997185,42779.0,42772.0,0.0021664]
["bitfinex","BTCUSD",1642099237190,0.05846187,42776.0,42772.0,0.0021664]
["bitfinex","BTCUSD",1642099237392,0.0467,42775.0,42772.0,0.0021664]
["bitfinex","BTCUSD",1642099237691,0.0467,42775.0,42773.0,8.595e-05]
["bitfinex","BTCUSD",1642099238090,0.0417,42775.0,42773.0,8.595e-05]
["bitfinex","BTCUSD",1642099238292,0.022,42779.0,42773.0,8.595e-05]
["bitfinex","BTCUSD",1642099238486,0.5,42778.0,42773.0,8.595e-05]
["bitfinex","BTCUSD",1642099238889,0.5,42778.0,42773.0,0.44348672]
["bitfinex","BTCUSD",1642099239291,0.058446,42776.0,42774.0,6.876e-05]
["bitfinex","BTCUSD",1642099239490,0.015,42778.0,42774.0,6.876e-05]
["bitfinex","BTCUSD",1642099239992,0.015,42778.0,42773.0,0.58951378]
["bitfinex","BTCUSD",1642099240193,0.015,42778.0,42776.0,0.21687]
["bitfinex","BTCUSD",1642099240393,0.015,42778.0,42777.0,1.92484]
["bitfinex","BTCUSD",1642099240592,0.58296777,42789.0,42777.0,1.97484]
["bitfinex","BTCUSD",1642099240852,6.876e-05,42778.0,42777.0,1.5967]
["bitfinex","BTCUSD",1642099241046,0.00024066,42788.0,42784.0,0.32899168]
["bitfinex","BTCUSD",1642099241246,0.59596777,42789.0,42784.0,0.38742168]
["bitfinex","BTCUSD",1642099241645,0.00024066,42788.0,42784.0,0.38742168]
["bitfinex","BTCUSD",1642099242045,0.00022347,42787.0,42784.0,0.38789374]
["bitfinex","BTCUSD",1642099242445,0.00020628,42786.0,42784.0,0.38789374]
["bitfinex","BTCUSD",1642099242644,0.00020628,42786.0,42784.0,0.32946374]
["bitfinex","BTCUSD",1642099242846,0.00018909,42785.0,42784.0,0.00047206]
["bitfinex","BTCUSD",1642099243046,0.00018909,42785.0,42781.0,0.05]
["bitfinex","BTCUSD",1642099243349,0.68296777,42795.0,42783.0,0.00047209]
["bitfinex","BTCUSD",1642099243350,0.0001719,42784.0,42783.0,0.00047209]
["bitfinex","BTCUSD",1642099244347,0.0001719,42784.0,42779.0,0.26395842]
["bitfinex","BTCUSD",1642099244590,0.058441,42782.0,42781.0,0.00047212]
["bitfinex","BTCUSD",1642099244993,0.05857852,42782.0,42781.0,0.00047212]
["bitfinex","BTCUSD",1642099245591,0.05857852,42782.0,42776.0,0.00123814]
["bitfinex","BTCUSD",1642099245792,0.05857852,42782.0,42779.0,0.00047215]
["bitfinex","BTCUSD",1642099246095,0.00012033,42781.0,42779.0,0.00047215]
["bitfinex","BTCUSD",1642099246290,0.058444,42780.0,42779.0,0.00047215]
["bitfinex","BTCUSD",1642099246490,0.00010314,42780.0,42779.0,0.00047215]
["bitfinex","BTCUSD",1642099246693,0.00010314,42780.0,42777.0,0.31799619]
["bitfinex","BTCUSD",1642099246891,0.00010314,42780.0,42778.0,0.37814]
["bitfinex","BTCUSD",1642099247090,8.595e-05,42779.0,42778.0,0.37814]
["bitfinex","BTCUSD",1642099250140,8.595e-05,42779.0,42778.0,1.07814]
["bitfinex","BTCUSD",1642099250840,8.595e-05,42779.0,42778.0,0.37814]
["bitfinex","BTCUSD",1642099251240,8.595e-05,42779.0,42778.0,0.77814]
["bitfinex","BTCUSD",1642099252091,8.595e-05,42779.0,42778.0,0.37814]
["bitfinex","BTCUSD",1642099252092,0.05852795,42779.0,42778.0,0.37814]
["bitfinex","BTCUSD",1642099252290,0.05852795,42779.0,42777.0,0.31799619]
["bitfinex","BTCUSD",1642099252493,8.595e-05,42779.0,42778.0,0.77814]
["bitfinex","BTCUSD",1642099252694,0.17531998,42785.0,42779.0,0.058438]
["bitfinex","BTCUSD",1642099253092,0.0001719,42784.0,42779.0,0.058438]
["bitfinex","BTCUSD",1642099253495,0.058439,42781.0,42778.0,0.4]
["bitfinex","BTCUSD",1642099253895,0.00010314,42780.0,42778.0,0.4]
["bitfinex","BTCUSD",1642099254294,8.595e-05,42779.0,42778.0,0.4]
["bitfinex","BTCUSD",1642099254697,0.05852795,42779.0,42778.0,0.4]
["bitfinex","BTCUSD",1642099255839,0.05852795,42779.0,42776.0,0.31517354]
["bitfinex","BTCUSD",1642099256239,6.876e-05,42778.0,42776.0,0.31470133]
["bitfinex","BTCUSD",1642099258341,6.876e-05,42778.0,42777.0,0.37814]
["bitfinex","BTCUSD",1642099258541,6.876e-05,42778.0,42776.0,0.31470133]
["bitfinex","BTCUSD",1642099258742,6.876e-05,42778.0,42777.0,0.37814]
["bitfinex","BTCUSD",1642099258942,6.876e-05,42778.0,42777.0,1.42814]
["bitfinex","BTCUSD",1642099259145,6.876e-05,42778.0,42777.0,0.37814]
["bitfinex","BTCUSD",1642099261089,6.876e-05,42778.0,42777.0,0.97814]
["bitfinex","BTCUSD",1642099264842,6.876e-05,42778.0,42777.0,0.42814]
["bitfinex","BTCUSD",1642099265544,6.876e-05,42778.0,42777.0,0.37814]
["bitfinex","BTCUSD",1642099265746,6.876e-05,42778.0,42775.0,0.00047223]
["bitfinex","BTCUSD",1642099265946,6.876e-05,42778.0,42775.0,0.05]
["bitfinex","BTCUSD",1642099266146,6.876e-05,42778.0,42775.0,0.00047223]
["bitfinex","BTCUSD",1642099267198,0.058446,42777.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099267393,0.116899,42777.0,42774.0,0.00047224]
["bitfinex","BTCUSD",1642099267791,0.058453,42777.0,42774.0,0.00047224]
["bitfinex","BTCUSD",1642099268395,0.058453,42777.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099268593,0.11690646,42776.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099268994,0.05845146,42776.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099269195,2.26760748,42778.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099269395,2.36760748,42778.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099269599,2.36760748,42778.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099269800,0.31156978,42777.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099269999,0.05966587,42775.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099270199,1.5467,42774.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099270399,1.5967,42774.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099270597,1.7467,42774.0,42773.0,0.00047226]
["bitfinex","BTCUSD",1642099270839,1.7467,42774.0,42771.0,0.0104723]
["bitfinex","BTCUSD",1642099271240,1.7677,42774.0,42771.0,0.0104723]
["bitfinex","BTCUSD",1642099271838,1.7677,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099272039,1.7677,42774.0,42771.0,0.01047231]
["bitfinex","BTCUSD",1642099272040,1.6677,42774.0,42771.0,0.01047231]
["bitfinex","BTCUSD",1642099272244,1.5677,42774.0,42771.0,0.25762279]
["bitfinex","BTCUSD",1642099272439,1.5677,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099272639,1.5467,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099273248,1.5677,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099273450,0.0677,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099273642,0.021,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099274511,0.11692153,42775.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099275711,2.02606617,42775.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099276111,2.12606617,42775.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099276313,0.30778952,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099276713,0.45448952,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099276914,0.34363571,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099277112,0.44363571,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099278112,0.94363571,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099279141,0.6,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099279341,0.622,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099280546,0.6,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099280744,0.5,42773.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099280948,0.68012906,42774.0,42772.0,0.0020664]
["bitfinex","BTCUSD",1642099281249,0.68012906,42774.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099281446,0.021,42773.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099282604,0.058448,42775.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099283805,0.058448,42775.0,42772.0,0.0602164]
["bitfinex","BTCUSD",1642099284205,0.058448,42775.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099284403,0.11690099,42775.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099285205,0.57983779,42774.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099285606,0.67983779,42774.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099285862,0.35460313,42773.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099286060,1.03444092,42773.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099286858,0.45460313,42773.0,42772.0,0.0017664]
["bitfinex","BTCUSD",1642099287059,1.45952374,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099287261,1.83742722,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099287462,1.605172,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099287763,1.705172,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099288261,2.71009261,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099289600,2.38217201,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099290399,1.70640906,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642099290601,1.5,42771.0,42770.0,6e-05]
["bitfinex","BTCUSD",1642099290801,1.5467,42771.0,42770.0,6e-05]
["bitfinex","BTCUSD",1642099291098,1.5467,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099291099,1.6467,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099291298,1.6479333,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099291697,2.65286214,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099292098,2.75286214,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099292503,2.65162884,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099293547,1.6467,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099293751,2.323674,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099294349,1.6467,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099294554,1.74796773,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099294753,1.64796773,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099294953,1.69796773,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099295552,1.74796773,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099295953,1.69796773,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099296154,1.74796773,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099296554,2.75288862,42771.0,42770.0,0.00012876]
["bitfinex","BTCUSD",1642099296856,1.5,42770.0,42768.0,0.00047235]
["bitfinex","BTCUSD",1642099297091,1.5,42770.0,42765.0,0.0011]
["bitfinex","BTCUSD",1642099297092,1.92562695,42769.0,42765.0,0.0011]
["bitfinex","BTCUSD",1642099297293,2.02562695,42769.0,42768.0,0.00047235]
["bitfinex","BTCUSD",1642099297496,1.5,42768.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642099297694,1.87355969,42767.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642099297894,1.5,42766.0,42761.0,0.00908969]
["bitfinex","BTCUSD",1642099298093,0.05976265,42763.0,42761.0,0.00908969]
["bitfinex","BTCUSD",1642099298297,1.35,42761.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099298593,1.87361859,42760.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099298993,1.97361859,42760.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099299195,1.6467,42760.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099299393,1.727189,42760.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099300194,0.227189,42760.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099300594,1.455189,42760.0,42759.0,0.0091432]
["bitfinex","BTCUSD",1642099300851,1.455189,42760.0,42759.0,4.32e-05]
["bitfinex","BTCUSD",1642099301050,1.558487,42759.0,42757.0,0.0004553]
["bitfinex","BTCUSD",1642099301245,1.558488,42758.0,42757.0,0.0004553]
["bitfinex","BTCUSD",1642099301645,1.658488,42758.0,42757.0,0.0004553]
["bitfinex","BTCUSD",1642099301848,1.658488,42758.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642099302046,1.71697474,42758.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642099302648,0.30737546,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642099302849,1.71697474,42758.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642099303050,1.71697474,42758.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099303051,0.30916507,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099303352,0.80916507,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099303549,2.35916507,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099303747,2.05120695,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099304251,2.72478135,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099304494,2.62478135,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099305095,2.12478135,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099305294,1.473,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099305899,1.573,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099306699,1.55,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099307311,0.023,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099307503,0.023,42757.0,42756.0,1.24790314]
["bitfinex","BTCUSD",1642099307903,0.023,42757.0,42756.0,0.04790314]
["bitfinex","BTCUSD",1642099308101,0.023,42757.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099308565,0.058476,42758.0,42756.0,0.00120314]
["bitfinex","BTCUSD",1642099308959,0.058476,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099309558,0.458476,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099309759,0.058476,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099309958,0.117936,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099310562,1.167936,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099311064,1.32641769,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099311262,1.37141769,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099311460,1.82141769,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099312090,2.49619904,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099312591,2.45119904,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099312791,1.90119904,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099312994,1.84271735,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099313392,1.77379877,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099313596,1.87379877,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099314596,1.267936,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099314797,2.27319583,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099314998,2.77319583,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099315198,2.76519583,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099315399,2.78619583,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642099315837,2.78619583,42758.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642099315838,1.50946,42757.0,42756.0,0.00108595]
["bitfinex","BTCUSD",1642099316038,2.10946,42757.0,42756.0,0.00108595]
["bitfinex","BTCUSD",1642099316640,2.15946,42757.0,42756.0,0.00108595]
["bitfinex","BTCUSD",1642099317240,2.20616,42757.0,42756.0,0.00108595]
["bitfinex","BTCUSD",1642099317440,2.89961587,42757.0,42756.0,0.00108595]
["bitfinex","BTCUSD",1642099318240,2.89961587,42757.0,42755.0,0.0010218]
["bitfinex","BTCUSD",1642099318241,0.11795,42753.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099318443,0.17643815,42753.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099318642,0.90937405,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099319041,1.00937405,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099319243,1.32546445,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099319495,0.49252424,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099319697,0.17837405,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099320097,0.07837405,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099320296,0.75037412,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099320697,0.82137412,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099321295,0.84937412,42752.0,42751.0,0.00756279]
["bitfinex","BTCUSD",1642099321599,0.89937412,42752.0,42751.0,0.00256279]
["bitfinex","BTCUSD",1642099321800,0.94937412,42752.0,42751.0,0.00256279]
["bitfinex","BTCUSD",1642099322195,1.28271315,42752.0,42751.0,0.00256279]
["bitfinex","BTCUSD",1642099322394,1.88271315,42752.0,42751.0,0.00256279]
["bitfinex","BTCUSD",1642099322597,1.15420481,42752.0,42751.0,0.00256279]
["bitfinex","BTCUSD",1642099322795,1.20420481,42752.0,42751.0,0.00256279]
["bitfinex","BTCUSD",1642099322999,1.54937405,42750.0,42749.0,0.00155178]
["bitfinex","BTCUSD",1642099323243,1.60787505,42750.0,42749.0,0.00155178]
["bitfinex","BTCUSD",1642099323442,1.60787505,42750.0,42741.0,0.01]
["bitfinex","BTCUSD",1642099323443,0.00123524,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1642099323640,0.00123524,42743.0,42738.0,0.0022]
["bitfinex","BTCUSD",1642099323641,1.59607405,42742.0,42738.0,0.0022]
["bitfinex","BTCUSD",1642099323842,0.09607405,42742.0,42741.0,0.00180752]
["bitfinex","BTCUSD",1642099324243,0.15458705,42742.0,42741.0,0.00180752]
["bitfinex","BTCUSD",1642099324441,0.09607405,42742.0,42741.0,0.00180752]
["bitfinex","BTCUSD",1642099324745,0.04937405,42742.0,42739.0,0.159596]
["bitfinex","BTCUSD",1642099324944,0.04937405,42742.0,42741.0,1.45157194]
["bitfinex","BTCUSD",1642099325142,0.04937405,42742.0,42741.0,1.82971194]
["bitfinex","BTCUSD",1642099325341,0.04937405,42742.0,42741.0,1.07971194]
["bitfinex","BTCUSD",1642099325845,0.04937405,42742.0,42741.0,0.79710277]
["bitfinex","BTCUSD",1642099326043,0.04937405,42742.0,42739.0,0.059596]
["bitfinex","BTCUSD",1642099326242,0.04937405,42742.0,42739.0,0.05990273]
["bitfinex","BTCUSD",1642099326441,0.10787005,42742.0,42739.0,0.05990273]
["bitfinex","BTCUSD",1642099326642,0.04937405,42742.0,42739.0,0.05990273]
["bitfinex","BTCUSD",1642099326846,0.04937405,42742.0,42741.0,1.17814]
["bitfinex","BTCUSD",1642099327097,0.04937405,42742.0,42741.0,1.52908365]
["bitfinex","BTCUSD",1642099327502,0.04937405,42742.0,42741.0,1.85961711]
["bitfinex","BTCUSD",1642099327699,0.04937405,42742.0,42741.0,2.00961711]
["bitfinex","BTCUSD",1642099327899,0.04937405,42742.0,42741.0,2.05631711]
["bitfinex","BTCUSD",1642099328200,0.0008387,42745.0,42743.0,0.05262908]
["bitfinex","BTCUSD",1642099328503,0.114,42749.0,42743.0,0.05262908]
["bitfinex","BTCUSD",1642099328504,0.69108198,42749.0,42747.0,0.28574888]
["bitfinex","BTCUSD",1642099328701,0.57708198,42749.0,42748.0,2.02484]
["bitfinex","BTCUSD",1642099328903,0.27758198,42749.0,42748.0,2.12490876]
["bitfinex","BTCUSD",1642099329099,0.27758198,42749.0,42748.0,2.24183676]
["bitfinex","BTCUSD",1642099329301,0.27758198,42749.0,42748.0,2.59601792]
["bitfinex","BTCUSD",1642099329900,0.00083868,42751.0,42748.0,2.59601792]
["bitfinex","BTCUSD",1642099330104,0.00083868,42751.0,42748.0,2.47908992]
["bitfinex","BTCUSD",1642099330305,0.00083868,42751.0,42749.0,0.06470443]
["bitfinex","BTCUSD",1642099330503,0.00083868,42751.0,42750.0,1.97484]
["bitfinex","BTCUSD",1642099330745,0.058467,42763.0,42750.0,2.08007715]
["bitfinex","BTCUSD",1642099330942,0.058467,42763.0,42756.0,0.058466]
["bitfinex","BTCUSD",1642099331145,0.058467,42763.0,42757.0,0.0467]
["bitfinex","BTCUSD",1642099331342,0.058467,42763.0,42758.0,0.33157819]
["bitfinex","BTCUSD",1642099331942,0.058467,42763.0,42762.0,0.44543779]
["bitfinex","BTCUSD",1642099332147,0.0008386,42763.0,42762.0,0.44543779]
["bitfinex","BTCUSD",1642099333045,0.058467,42765.0,42762.0,0.44523779]
["bitfinex","BTCUSD",1642099333247,0.00083858,42765.0,42764.0,0.24018611]
["bitfinex","BTCUSD",1642099334248,0.15,42771.0,42764.0,2.01111397]
["bitfinex","BTCUSD",1642099334498,0.15,42771.0,42769.0,0.00120784]
["bitfinex","BTCUSD",1642099334703,0.067806,42777.0,42776.0,0.00124538]
["bitfinex","BTCUSD",1642099334704,0.009356,42777.0,42776.0,0.00124538]
["bitfinex","BTCUSD",1642099335597,0.009356,42777.0,42776.0,0.33730498]
["bitfinex","BTCUSD",1642099335996,0.009356,42777.0,42776.0,0.63410336]
["bitfinex","BTCUSD",1642099336296,0.004356,42777.0,42776.0,0.63410336]
["bitfinex","BTCUSD",1642099336496,0.004356,42777.0,42776.0,0.00124538]
["bitfinex","BTCUSD",1642099336697,0.004356,42777.0,42772.0,0.116889]
["bitfinex","BTCUSD",1642099336698,0.004356,42777.0,42769.0,0.0467]
["bitfinex","BTCUSD",1642099337099,0.05886556,42776.0,42769.0,0.04790287]
["bitfinex","BTCUSD",1642099337401,0.00039537,42775.0,42771.0,0.058453]
["bitfinex","BTCUSD",1642099337597,0.00039537,42775.0,42774.0,0.29438101]
["bitfinex","BTCUSD",1642099337898,0.004356,42777.0,42774.0,0.72585143]
["bitfinex","BTCUSD",1642099338097,0.0051945,42777.0,42774.0,0.72585143]
["bitfinex","BTCUSD",1642099338341,0.00041256,42776.0,42774.0,0.72585143]
["bitfinex","BTCUSD",1642099338742,0.00039537,42775.0,42774.0,0.72585143]
["bitfinex","BTCUSD",1642099339741,0.00039537,42775.0,42774.0,0.77585143]
["bitfinex","BTCUSD",1642099340743,0.00039537,42775.0,42774.0,1.30399143]
["bitfinex","BTCUSD",1642099340948,0.58254165,42782.0,42776.0,0.37814]
["bitfinex","BTCUSD",1642099341143,0.58254165,42782.0,42781.0,1.50128656]
["bitfinex","BTCUSD",1642099341343,0.58254165,42782.0,42781.0,1.97612656]
["bitfinex","BTCUSD",1642099341344,0.082,42782.0,42781.0,1.97612656]
["bitfinex","BTCUSD",1642099341543,0.082,42782.0,42781.0,2.12612656]
["bitfinex","BTCUSD",1642099341744,0.082,42782.0,42781.0,2.70627822]
["bitfinex","BTCUSD",1642099342002,0.082,42782.0,42781.0,2.98366534]
["bitfinex","BTCUSD",1642099342406,0.082,42782.0,42781.0,3.31957975]
["bitfinex","BTCUSD",1642099342607,0.01,42789.0,42781.0,3.31957975]
["bitfinex","BTCUSD",1642099342802,0.01,42789.0,42788.0,1.28789721]
["bitfinex","BTCUSD",1642099343103,0.01,42789.0,42788.0,1.95058721]
["bitfinex","BTCUSD",1642099343403,0.67754165,42794.0,42788.0,1.56969]
["bitfinex","BTCUSD",1642099343602,0.095,42794.0,42793.0,0.00122413]
["bitfinex","BTCUSD",1642099343801,0.095,42794.0,42793.0,0.04792413]
["bitfinex","BTCUSD",1642099344302,0.095,42794.0,42793.0,0.18298413]
["bitfinex","BTCUSD",1642099344502,0.095,42794.0,42793.0,0.56112413]
["bitfinex","BTCUSD",1642099344700,0.00083836,42796.0,42793.0,0.61112413]
["bitfinex","BTCUSD",1642099344902,0.00083836,42796.0,42793.0,0.23298413]
["bitfinex","BTCUSD",1642099345105,0.0003438,42795.0,42793.0,0.23298413]
["bitfinex","BTCUSD",1642099345302,0.0003438,42795.0,42793.0,0.23698413]
["bitfinex","BTCUSD",1642099345502,0.00083836,42797.0,42793.0,0.23698413]
["bitfinex","BTCUSD",1642099345503,0.00032661,42794.0,42793.0,0.23698413]
["bitfinex","BTCUSD",1642099345745,0.00032661,42794.0,42793.0,0.56512413]
["bitfinex","BTCUSD",1642099345948,0.00036099,42794.0,42793.0,0.56512413]
["bitfinex","BTCUSD",1642099346250,0.11119935,42799.0,42797.0,0.32188797]
["bitfinex","BTCUSD",1642099346645,0.00619935,42799.0,42797.0,0.37188797]
["bitfinex","BTCUSD",1642099347046,0.00619935,42799.0,42793.0,0.10634313]
["bitfinex","BTCUSD",1642099347246,0.00619935,42799.0,42793.0,0.04792413]
["bitfinex","BTCUSD",1642099347649,0.00619935,42799.0,42793.0,0.0467]
["bitfinex","BTCUSD",1642099347847,0.58957933,42799.0,42793.0,0.0467]
["bitfinex","BTCUSD",1642099348047,0.58957933,42799.0,42793.0,0.32897403]
["bitfinex","BTCUSD",1642099348251,0.58957933,42799.0,42793.0,0.71142582]
["bitfinex","BTCUSD",1642099348551,0.58254165,42797.0,42793.0,0.71142582]
["bitfinex","BTCUSD",1642099348747,0.58254165,42797.0,42794.0,0.00122557]
["bitfinex","BTCUSD",1642099348949,0.58254165,42797.0,42795.0,0.0467]
["bitfinex","BTCUSD",1642099349349,0.70654165,42797.0,42795.0,0.0467]
["bitfinex","BTCUSD",1642099349592,0.124,42797.0,42795.0,0.0467]
["bitfinex","BTCUSD",1642099350592,0.58957933,42799.0,42795.0,0.0467]
["bitfinex","BTCUSD",1642099350793,0.64800333,42799.0,42795.0,0.0467]
["bitfinex","BTCUSD",1642099351096,0.64800333,42799.0,42787.0,0.00125396]
["bitfinex","BTCUSD",1642099351097,0.797165,42799.0,42787.0,0.00125396]
["bitfinex","BTCUSD",1642099351293,0.36482176,42798.0,42787.0,0.00125396]
["bitfinex","BTCUSD",1642099351494,0.68165129,42797.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642099351694,0.0467,42796.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642099351894,0.68165129,42797.0,42791.0,0.44455204]
["bitfinex","BTCUSD",1642099352094,0.78165129,42797.0,42791.0,0.44455204]
["bitfinex","BTCUSD",1642099352293,0.78165129,42797.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099352493,0.58825576,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099352898,0.58825576,42794.0,42793.0,0.00126878]
["bitfinex","BTCUSD",1642099353092,0.58825576,42794.0,42793.0,1.36528878]
["bitfinex","BTCUSD",1642099353343,0.019,42794.0,42793.0,1.46528878]
["bitfinex","BTCUSD",1642099353546,0.019,42794.0,42793.0,1.84342878]
["bitfinex","BTCUSD",1642099353943,0.019,42794.0,42793.0,1.89599836]
["bitfinex","BTCUSD",1642099354442,0.019,42794.0,42793.0,0.61893251]
["bitfinex","BTCUSD",1642099354643,0.00703765,42799.0,42794.0,0.29108342]
["bitfinex","BTCUSD",1642099354845,0.00619935,42799.0,42798.0,0.39845368]
["bitfinex","BTCUSD",1642099355044,0.00703765,42799.0,42798.0,0.39845368]
["bitfinex","BTCUSD",1642099355449,0.00703765,42799.0,42798.0,0.44845368]
["bitfinex","BTCUSD",1642099356047,0.00619935,42799.0,42798.0,0.44845368]
["bitfinex","BTCUSD",1642099356851,0.00619935,42799.0,42798.0,0.44972055]
["bitfinex","BTCUSD",1642099357093,0.00619935,42799.0,42798.0,0.82786055]
["bitfinex","BTCUSD",1642099357292,0.00619935,42799.0,42798.0,0.84286055]
["bitfinex","BTCUSD",1642099358494,0.00619935,42799.0,42798.0,0.44440687]
["bitfinex","BTCUSD",1642099358693,0.00619935,42799.0,42798.0,0.05126687]
["bitfinex","BTCUSD",1642099358899,0.00619935,42799.0,42794.0,0.40790842]
["bitfinex","BTCUSD",1642099359895,0.00703768,42799.0,42794.0,0.40790842]
["bitfinex","BTCUSD",1642099360750,0.00619935,42799.0,42794.0,0.40913676]
["bitfinex","BTCUSD",1642099360947,0.00703768,42799.0,42795.0,0.058417]
["bitfinex","BTCUSD",1642099361948,0.00619935,42799.0,42796.0,0.37814]
["bitfinex","BTCUSD",1642099362147,0.00703769,42799.0,42796.0,0.42814]
["bitfinex","BTCUSD",1642099362550,0.00703769,42799.0,42797.0,0.42184299]
["bitfinex","BTCUSD",1642099362752,0.00703769,42799.0,42798.0,0.72814]
["bitfinex","BTCUSD",1642099363048,0.00619935,42799.0,42798.0,0.7793957]
["bitfinex","BTCUSD",1642099363447,0.00619935,42799.0,42798.0,0.4363957]
["bitfinex","BTCUSD",1642099364048,0.00619935,42799.0,42798.0,0.0082557]
["bitfinex","BTCUSD",1642099364251,0.00619935,42799.0,42798.0,0.007]
["bitfinex","BTCUSD",1642099364506,0.59445511,42799.0,42798.0,0.007]
["bitfinex","BTCUSD",1642099364909,0.59445511,42799.0,42797.0,0.116822]
["bitfinex","BTCUSD",1642099365309,0.81885064,42799.0,42798.0,0.39516167]
["bitfinex","BTCUSD",1642099365611,0.81885064,42799.0,42798.0,0.44516167]
["bitfinex","BTCUSD",1642099366209,0.72556053,42799.0,42798.0,0.82330167]
["bitfinex","BTCUSD",1642099366408,0.72556053,42799.0,42798.0,0.44516167]
["bitfinex","BTCUSD",1642099366609,0.59456053,42799.0,42798.0,0.44516167]
["bitfinex","BTCUSD",1642099367208,0.00619935,42799.0,42798.0,0.44516167]
["bitfinex","BTCUSD",1642099367410,0.15419935,42799.0,42798.0,0.44516167]
["bitfinex","BTCUSD",1642099368744,0.00619935,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1642099368944,0.00619935,42799.0,42797.0,0.166822]
["bitfinex","BTCUSD",1642099370247,0.00619935,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1642099370648,0.00619935,42799.0,42794.0,0.29108342]
["bitfinex","BTCUSD",1642099370649,0.0467,42798.0,42794.0,0.34108342]
["bitfinex","BTCUSD",1642099371650,0.58836118,42795.0,42794.0,0.34108342]
["bitfinex","BTCUSD",1642099372605,0.058424,42797.0,42794.0,0.34108342]
["bitfinex","BTCUSD",1642099372805,0.058424,42797.0,42794.0,0.108422]
["bitfinex","BTCUSD",1642099372806,0.0467,42796.0,42794.0,0.108422]
["bitfinex","BTCUSD",1642099373003,0.0467,42796.0,42794.0,0.058422]
["bitfinex","BTCUSD",1642099373205,0.0467,42796.0,42785.0,0.00044687]
["bitfinex","BTCUSD",1642099373404,0.058436,42794.0,42788.0,0.017]
["bitfinex","BTCUSD",1642099373607,1.4467,42793.0,42788.0,0.017]
["bitfinex","BTCUSD",1642099373804,1.4467,42793.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099374405,0.058436,42791.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099374706,0.8467,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099375105,0.8467,42790.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099375504,0.058435,42788.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099376149,1.87513736,42790.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099376346,0.8707,42790.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099376547,0.68321109,42788.0,42786.0,0.34932502]
["bitfinex","BTCUSD",1642099376748,0.68321109,42788.0,42786.0,0.34915312]
["bitfinex","BTCUSD",1642099376946,0.68321109,42788.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642099377347,0.70721109,42788.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642099377549,0.024,42788.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642099377748,0.024,42788.0,42787.0,0.37194886]
["bitfinex","BTCUSD",1642099378751,0.0467,42794.0,42787.0,0.37194886]
["bitfinex","BTCUSD",1642099378752,0.58602373,42790.0,42787.0,0.37194886]
["bitfinex","BTCUSD",1642099378949,0.58602373,42790.0,42787.0,0.48879286]
["bitfinex","BTCUSD",1642099379148,0.58602373,42790.0,42788.0,0.05271645]
["bitfinex","BTCUSD",1642099379348,0.63002373,42790.0,42788.0,0.05271645]
["bitfinex","BTCUSD",1642099379590,0.044,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099380596,0.68321109,42791.0,42789.0,0.29812359]
["bitfinex","BTCUSD",1642099380994,0.68321109,42791.0,42790.0,0.00010314]
["bitfinex","BTCUSD",1642099381495,0.093,42791.0,42790.0,0.00010314]
["bitfinex","BTCUSD",1642099381691,0.093,42791.0,42790.0,0.50010314]
["bitfinex","BTCUSD",1642099381892,0.093,42791.0,42790.0,0.92824314]
["bitfinex","BTCUSD",1642099382592,0.68321109,42796.0,42790.0,1.28832078]
["bitfinex","BTCUSD",1642099382791,0.68321109,42796.0,42793.0,0.11098633]
["bitfinex","BTCUSD",1642099382992,0.68321109,42796.0,42793.0,0.16098633]
["bitfinex","BTCUSD",1642099383463,0.78421109,42796.0,42793.0,0.16098633]
["bitfinex","BTCUSD",1642099383670,0.78421109,42796.0,42794.0,0.34992853]
["bitfinex","BTCUSD",1642099383862,0.78421109,42796.0,42794.0,0.51091805]
["bitfinex","BTCUSD",1642099384066,0.78421109,42796.0,42794.0,0.11098952]
["bitfinex","BTCUSD",1642099384268,0.78421109,42796.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642099384465,0.88421109,42796.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642099384664,0.0467,42795.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642099385063,0.0467,42795.0,42788.0,0.42907007]
["bitfinex","BTCUSD",1642099385264,0.68321109,42792.0,42788.0,0.42907007]
["bitfinex","BTCUSD",1642099385463,1.208436,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099386064,1.89164709,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099386264,1.89164709,42790.0,42785.0,0.00057484]
["bitfinex","BTCUSD",1642099386465,1.89164709,42790.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099387095,0.68321109,42788.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099387294,0.058435,42787.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099387496,0.68321109,42788.0,42785.0,0.05316012]
["bitfinex","BTCUSD",1642099387695,0.68321109,42788.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099388496,0.026,42790.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099388699,0.68321109,42791.0,42785.0,0.00057485]
["bitfinex","BTCUSD",1642099388899,0.68321109,42791.0,42787.0,0.05257945]
["bitfinex","BTCUSD",1642099389098,0.68321109,42791.0,42787.0,0.116844]
["bitfinex","BTCUSD",1642099389401,0.75321109,42791.0,42789.0,0.058421]
["bitfinex","BTCUSD",1642099389599,0.07,42791.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642099389800,0.07,42791.0,42790.0,0.00010314]
["bitfinex","BTCUSD",1642099389998,0.07,42791.0,42788.0,0.11113898]
["bitfinex","BTCUSD",1642099390398,0.07,42791.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099390602,0.07,42791.0,42789.0,0.05854033]
["bitfinex","BTCUSD",1642099390841,0.68321109,42792.0,42789.0,0.05854033]
["bitfinex","BTCUSD",1642099391042,0.68321109,42792.0,42791.0,0.45647316]
["bitfinex","BTCUSD",1642099391242,0.68321109,42794.0,42791.0,0.45647316]
["bitfinex","BTCUSD",1642099391445,0.583,42792.0,42791.0,0.50655911]
["bitfinex","BTCUSD",1642099391641,0.583,42792.0,42791.0,0.50647316]
["bitfinex","BTCUSD",1642099391840,0.133,42792.0,42791.0,0.50647316]
["bitfinex","BTCUSD",1642099393242,0.058424,42793.0,42791.0,0.50647316]
["bitfinex","BTCUSD",1642099393443,0.058424,42793.0,42791.0,0.79876594]
["bitfinex","BTCUSD",1642099393643,0.058424,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099393844,0.127,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099393845,0.185421,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099394144,0.127,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099394597,0.058429,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099395389,0.68321109,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099395589,1.558425,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642099395988,1.558425,42793.0,42788.0,0.05]
["bitfinex","BTCUSD",1642099395989,1.558425,42793.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099396189,2.14278744,42793.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642099396389,2.14278744,42793.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642099396589,2.14278744,42793.0,42786.0,0.37257949]
["bitfinex","BTCUSD",1642099396791,0.058432,42792.0,42786.0,0.37257949]
["bitfinex","BTCUSD",1642099396993,0.058432,42789.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642099397192,0.058432,42789.0,42786.0,0.42231655]
["bitfinex","BTCUSD",1642099398443,0.64279444,42789.0,42786.0,0.42231655]
["bitfinex","BTCUSD",1642099398943,0.64279444,42789.0,42786.0,0.04990896]
["bitfinex","BTCUSD",1642099399145,0.64279444,42789.0,42783.0,0.108434]
["bitfinex","BTCUSD",1642099399344,0.64279444,42789.0,42786.0,0.004]
["bitfinex","BTCUSD",1642099399542,0.66479444,42789.0,42786.0,0.004]
["bitfinex","BTCUSD",1642099399943,0.58436244,42788.0,42786.0,0.004]
["bitfinex","BTCUSD",1642099400143,0.058432,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1642099400843,0.58436244,42788.0,42785.0,0.00038574]
["bitfinex","BTCUSD",1642099401244,0.64279444,42788.0,42785.0,0.00038574]
["bitfinex","BTCUSD",1642099401444,0.66379444,42788.0,42785.0,0.00038574]
["bitfinex","BTCUSD",1642099401647,0.079432,42788.0,42782.0,0.43561428]
["bitfinex","BTCUSD",1642099401994,0.021,42788.0,42784.0,0.00038575]
["bitfinex","BTCUSD",1642099402397,0.021,42788.0,42785.0,0.27357187]
["bitfinex","BTCUSD",1642099402594,0.021,42788.0,42786.0,0.05258327]
["bitfinex","BTCUSD",1642099402795,0.58436244,42790.0,42789.0,0.34216062]
["bitfinex","BTCUSD",1642099403399,0.021,42790.0,42789.0,0.34216062]
["bitfinex","BTCUSD",1642099404399,0.021,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099404598,0.58436244,42791.0,42789.0,0.697247]
["bitfinex","BTCUSD",1642099405001,0.58436244,42794.0,42790.0,0.2948766]
["bitfinex","BTCUSD",1642099405199,0.58436244,42794.0,42790.0,0.4117116]
["bitfinex","BTCUSD",1642099405498,0.147,42791.0,42790.0,0.116835]
["bitfinex","BTCUSD",1642099405749,0.147,42791.0,42790.0,0.494975]
["bitfinex","BTCUSD",1642099405943,0.14706876,42791.0,42790.0,0.494975]
["bitfinex","BTCUSD",1642099406643,6.876e-05,42791.0,42790.0,0.494975]
["bitfinex","BTCUSD",1642099407454,6.876e-05,42791.0,42790.0,0.553396]
["bitfinex","BTCUSD",1642099407650,6.876e-05,42791.0,42790.0,0.90337069]
["bitfinex","BTCUSD",1642099408046,6.876e-05,42791.0,42790.0,0.78653569]
["bitfinex","BTCUSD",1642099408848,6.876e-05,42791.0,42790.0,0.73653569]
["bitfinex","BTCUSD",1642099409248,6.876e-05,42791.0,42790.0,0.78653569]
["bitfinex","BTCUSD",1642099409499,6.876e-05,42791.0,42790.0,1.39553569]
["bitfinex","BTCUSD",1642099409700,6.876e-05,42791.0,42790.0,0.79553569]
["bitfinex","BTCUSD",1642099410701,6.876e-05,42791.0,42790.0,0.73653569]
["bitfinex","BTCUSD",1642099411202,6.876e-05,42791.0,42790.0,0.37814]
["bitfinex","BTCUSD",1642099411400,6.876e-05,42791.0,42790.0,0.38914]
["bitfinex","BTCUSD",1642099411802,6.876e-05,42791.0,42790.0,0.011]
["bitfinex","BTCUSD",1642099412702,6.876e-05,42791.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099414544,6.876e-05,42791.0,42789.0,0.34216062]
["bitfinex","BTCUSD",1642099415143,6.876e-05,42791.0,42789.0,0.39474227]
["bitfinex","BTCUSD",1642099415344,6.876e-05,42791.0,42789.0,2.27763564]
["bitfinex","BTCUSD",1642099415547,6.876e-05,42791.0,42790.0,0.37814]
["bitfinex","BTCUSD",1642099416144,6.876e-05,42791.0,42789.0,0.44474227]
["bitfinex","BTCUSD",1642099417499,6.876e-05,42791.0,42789.0,0.40216062]
["bitfinex","BTCUSD",1642099417898,6.876e-05,42791.0,42789.0,0.46058562]
["bitfinex","BTCUSD",1642099418798,6.876e-05,42791.0,42789.0,0.50316917]
["bitfinex","BTCUSD",1642099419399,6.876e-05,42791.0,42789.0,0.51316917]
["bitfinex","BTCUSD",1642099419601,6.876e-05,42791.0,42789.0,0.57158617]
["bitfinex","BTCUSD",1642099419799,6.876e-05,42791.0,42789.0,0.51316917]
["bitfinex","BTCUSD",1642099420604,6.876e-05,42791.0,42789.0,0.45474417]
["bitfinex","BTCUSD",1642099420849,6.876e-05,42791.0,42789.0,0.44474417]
["bitfinex","BTCUSD",1642099421449,6.876e-05,42791.0,42789.0,0.45474417]
["bitfinex","BTCUSD",1642099421858,6.876e-05,42791.0,42789.0,0.40216062]
["bitfinex","BTCUSD",1642099422253,0.7467,42790.0,42789.0,0.40216062]
["bitfinex","BTCUSD",1642099422652,0.0467,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099425293,0.4967,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099425897,0.0467,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099428345,0.8467,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099428746,0.0467,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099429148,0.4467,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099431548,0.0717,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099432392,0.0717,42790.0,42789.0,0.77030062]
["bitfinex","BTCUSD",1642099432593,0.0467,42790.0,42789.0,0.77030062]
["bitfinex","BTCUSD",1642099432995,0.0417,42790.0,42789.0,0.77030062]
["bitfinex","BTCUSD",1642099433599,0.0417,42790.0,42789.0,0.39216062]
["bitfinex","BTCUSD",1642099439996,0.0417,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1642099440197,0.0417,42790.0,42787.0,0.058435]
["bitfinex","BTCUSD",1642099440397,0.058434,42789.0,42787.0,0.058435]
["bitfinex","BTCUSD",1642099440697,0.0579857,42789.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099441000,0.0467,42788.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099441201,0.0467,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642099441395,0.0467,42787.0,42785.0,0.00038575]
["bitfinex","BTCUSD",1642099441996,0.16358291,42787.0,42785.0,0.00038575]
["bitfinex","BTCUSD",1642099442297,0.80638735,42787.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642099442496,0.63106244,42787.0,42784.0,0.00038576]
["bitfinex","BTCUSD",1642099442895,0.058439,42786.0,42784.0,0.05882476]
["bitfinex","BTCUSD",1642099443095,0.0467,42785.0,42784.0,0.05882476]
["bitfinex","BTCUSD",1642099443349,0.0467,42785.0,42784.0,0.00038576]
["bitfinex","BTCUSD",1642099443548,0.0467,42785.0,42780.0,0.44300714]
["bitfinex","BTCUSD",1642099443749,0.0467,42785.0,42782.0,0.00038578]
["bitfinex","BTCUSD",1642099444350,0.163586,42785.0,42782.0,0.05882778]
["bitfinex","BTCUSD",1642099444748,0.163586,42785.0,42782.0,0.058442]
["bitfinex","BTCUSD",1642099445749,0.163586,42785.0,42781.0,0.00048893]
["bitfinex","BTCUSD",1642099445951,0.163586,42785.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642099446149,0.163586,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099446349,0.163586,42785.0,42781.0,0.00048893]
["bitfinex","BTCUSD",1642099446550,0.163586,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099447394,0.28047905,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099447593,0.05845,42784.0,42781.0,0.00048893]
["bitfinex","BTCUSD",1642099447792,0.0467,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099447993,0.6967,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099448794,0.6967,42783.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642099448998,0.808448,42782.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642099449195,0.855148,42782.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642099449996,0.855148,42782.0,42779.0,0.00038582]
["bitfinex","BTCUSD",1642099450197,0.855148,42782.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642099450601,0.91359809,42782.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642099451257,0.91359809,42782.0,42779.0,0.00038583]
["bitfinex","BTCUSD",1642099451454,1.358456,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642099451651,1.405156,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642099451851,1.46361169,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642099452451,1.46361169,42781.0,42778.0,0.00038583]
["bitfinex","BTCUSD",1642099452653,1.258453,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642099452852,1.52205859,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642099453253,1.42205859,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642099453453,1.54805859,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642099453752,0.058458,42779.0,42778.0,0.00015471]
["bitfinex","BTCUSD",1642099453953,1.52012652,42779.0,42778.0,0.00015471]
["bitfinex","BTCUSD",1642099454154,1.62012652,42779.0,42778.0,0.00015471]
["bitfinex","BTCUSD",1642099454609,1.46166952,42779.0,42778.0,0.00015471]
["bitfinex","BTCUSD",1642099454801,0.11166952,42779.0,42776.0,0.00038586]
["bitfinex","BTCUSD",1642099455003,0.11166952,42779.0,42777.0,0.0001719]
["bitfinex","BTCUSD",1642099455499,0.05321152,42779.0,42777.0,0.0001719]
["bitfinex","BTCUSD",1642099456100,0.05321152,42779.0,42777.0,0.0586119]
["bitfinex","BTCUSD",1642099456303,0.11,42785.0,42777.0,0.0586119]
["bitfinex","BTCUSD",1642099456304,0.058438,42784.0,42778.0,1.32246978]
["bitfinex","BTCUSD",1642099456502,0.11,42785.0,42780.0,0.058436]
["bitfinex","BTCUSD",1642099456702,0.57911184,42787.0,42784.0,0.31483784]
["bitfinex","BTCUSD",1642099456903,0.57911184,42788.0,42784.0,0.31483784]
["bitfinex","BTCUSD",1642099457301,0.63755284,42788.0,42784.0,0.31483784]
["bitfinex","BTCUSD",1642099457501,0.76255284,42788.0,42784.0,0.31483784]
["bitfinex","BTCUSD",1642099457701,0.658437,42785.0,42784.0,0.31483784]
["bitfinex","BTCUSD",1642099458001,0.658437,42785.0,42784.0,0.67352638]
["bitfinex","BTCUSD",1642099458246,0.658437,42785.0,42784.0,0.67391212]
["bitfinex","BTCUSD",1642099459146,0.658437,42785.0,42784.0,0.67352638]
["bitfinex","BTCUSD",1642099459547,0.03,42785.0,42784.0,0.67352638]
["bitfinex","BTCUSD",1642099459754,0.03,42785.0,42784.0,0.96451312]
["bitfinex","BTCUSD",1642099460149,0.03,42785.0,42784.0,1.01451312]
["bitfinex","BTCUSD",1642099460748,0.03,42785.0,42784.0,1.36451312]
["bitfinex","BTCUSD",1642099461151,0.03,42785.0,42784.0,1.41451312]
["bitfinex","BTCUSD",1642099461350,0.03,42785.0,42784.0,1.79265312]
["bitfinex","BTCUSD",1642099461554,0.03,42785.0,42784.0,1.11094444]
["bitfinex","BTCUSD",1642099461751,0.03,42785.0,42784.0,1.16094444]
["bitfinex","BTCUSD",1642099462799,6.876e-05,42791.0,42787.0,0.058429]
["bitfinex","BTCUSD",1642099463007,0.05843,42790.0,42787.0,0.058429]
["bitfinex","BTCUSD",1642099463602,6.876e-05,42791.0,42787.0,0.058429]
["bitfinex","BTCUSD",1642099465006,6.876e-05,42791.0,42787.0,0.16943454]
["bitfinex","BTCUSD",1642099465207,6.876e-05,42791.0,42788.0,0.058422]
["bitfinex","BTCUSD",1642099466255,0.058431,42790.0,42788.0,0.058422]
["bitfinex","BTCUSD",1642099466456,0.058431,42790.0,42784.0,0.67352638]
["bitfinex","BTCUSD",1642099466659,0.058431,42790.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099466660,0.0467,42789.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099466858,0.31236014,42788.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099467058,0.45906014,42788.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099467257,0.058444,42787.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099467456,1.05,42786.0,42785.0,0.00038573]
["bitfinex","BTCUSD",1642099467662,1.05,42786.0,42783.0,0.44262557]
["bitfinex","BTCUSD",1642099467857,1.05,42786.0,42784.0,0.00038576]
["bitfinex","BTCUSD",1642099468457,1.27151791,42785.0,42784.0,0.00038576]
["bitfinex","BTCUSD",1642099468658,0.958441,42785.0,42784.0,0.00038576]
["bitfinex","BTCUSD",1642099468859,0.958441,42785.0,42782.0,0.058442]
["bitfinex","BTCUSD",1642099469158,0.958441,42785.0,42782.0,0.05882779]
["bitfinex","BTCUSD",1642099469599,0.985441,42785.0,42782.0,0.05882779]
["bitfinex","BTCUSD",1642099470100,0.985441,42785.0,42782.0,0.058442]
["bitfinex","BTCUSD",1642099470502,0.985441,42785.0,42781.0,0.00048893]
["bitfinex","BTCUSD",1642099470699,0.958441,42785.0,42781.0,0.00048893]
["bitfinex","BTCUSD",1642099471000,0.958441,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099471602,0.985441,42785.0,42782.0,0.058442]
["bitfinex","BTCUSD",1642099471802,0.985441,42785.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099472403,0.085441,42785.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099472806,0.058441,42785.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099473449,0.058441,42785.0,42782.0,0.11696495]
["bitfinex","BTCUSD",1642099473651,0.058441,42785.0,42783.0,0.058438]
["bitfinex","BTCUSD",1642099474050,0.058441,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099474950,0.058441,42785.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099475150,0.058441,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099475950,0.058441,42785.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099476451,0.0467,42788.0,42782.0,0.11696795]
["bitfinex","BTCUSD",1642099476651,0.105133,42788.0,42785.0,0.35159053]
["bitfinex","BTCUSD",1642099477302,0.1635745,42788.0,42785.0,0.35159053]
["bitfinex","BTCUSD",1642099477502,0.1051415,42788.0,42785.0,0.35159053]
["bitfinex","BTCUSD",1642099477704,0.1051415,42788.0,42784.0,0.00038575]
["bitfinex","BTCUSD",1642099477909,0.36283706,42787.0,42784.0,0.00038575]
["bitfinex","BTCUSD",1642099478104,0.46283706,42787.0,42784.0,0.00038575]
["bitfinex","BTCUSD",1642099478305,0.52128335,42787.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099478607,0.116895,42785.0,42783.0,0.00038576]
["bitfinex","BTCUSD",1642099478807,1.45883353,42784.0,42783.0,0.00038576]
["bitfinex","BTCUSD",1642099479607,0.080448,42784.0,42779.0,0.41216233]
["bitfinex","BTCUSD",1642099479807,0.13889511,42784.0,42781.0,0.00038579]
["bitfinex","BTCUSD",1642099480008,0.19734211,42784.0,42781.0,0.00038579]
["bitfinex","BTCUSD",1642099480208,0.19734211,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099480411,0.138895,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099480851,0.058448,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099481050,0.022,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099481251,0.022,42784.0,42782.0,0.116872]
["bitfinex","BTCUSD",1642099481450,0.0467,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099482451,0.0467,42785.0,42781.0,0.00038579]
["bitfinex","BTCUSD",1642099482651,0.058436,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099483650,0.058436,42784.0,42781.0,0.0003858]
["bitfinex","BTCUSD",1642099483854,0.058436,42784.0,42782.0,0.05852595]
["bitfinex","BTCUSD",1642099484053,0.058436,42784.0,42782.0,0.11696395]
["bitfinex","BTCUSD",1642099485403,0.058433,42787.0,42782.0,0.21696395]
["bitfinex","BTCUSD",1642099485604,0.058433,42787.0,42783.0,0.058433]
["bitfinex","BTCUSD",1642099486002,0.058433,42787.0,42783.0,0.108433]
["bitfinex","BTCUSD",1642099486202,0.058433,42787.0,42784.0,0.058433]
["bitfinex","BTCUSD",1642099486604,0.058433,42787.0,42784.0,0.166869]
["bitfinex","BTCUSD",1642099486802,0.058433,42787.0,42784.0,0.108436]
["bitfinex","BTCUSD",1642099487003,0.058433,42787.0,42784.0,0.058436]
["bitfinex","BTCUSD",1642099487004,0.57911184,42786.0,42784.0,0.058436]
["bitfinex","BTCUSD",1642099487403,0.57911184,42786.0,42783.0,0.00038576]
["bitfinex","BTCUSD",1642099487606,0.058443,42785.0,42783.0,0.00038576]
["bitfinex","BTCUSD",1642099488108,0.058443,42785.0,42782.0,0.00047173]
["bitfinex","BTCUSD",1642099489153,0.57911184,42784.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099489354,0.63755484,42784.0,42782.0,0.05852795]
["bitfinex","BTCUSD",1642099489551,0.63755484,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099490855,0.57911184,42783.0,42781.0,0.0003858]
["bitfinex","BTCUSD",1642099491057,0.69600484,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099491456,1.19600484,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099491758,1.0361266,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642099492031,1.5,42781.0,42774.0,0.10154345]
["bitfinex","BTCUSD",1642099492231,2.08486625,42775.0,42774.0,0.10154345]
["bitfinex","BTCUSD",1642099492429,2.13156625,42775.0,42774.0,0.10154345]
["bitfinex","BTCUSD",1642099492630,2.25593625,42775.0,42774.0,0.10154345]
["bitfinex","BTCUSD",1642099493032,2.25593625,42775.0,42774.0,0.1]
["bitfinex","BTCUSD",1642099493632,2.33740425,42775.0,42774.0,0.1]
["bitfinex","BTCUSD",1642099494635,3.34227948,42775.0,42774.0,0.1]
["bitfinex","BTCUSD",1642099494836,1.45,42774.0,42761.0,0.058468]
["bitfinex","BTCUSD",1642099495134,0.058468,42768.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642099495334,0.0467,42767.0,42765.0,0.00030622]
["bitfinex","BTCUSD",1642099495633,0.0467,42767.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099496261,0.163637,42767.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099496463,0.963637,42767.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099496962,0.963637,42767.0,42765.0,0.00029223]
["bitfinex","BTCUSD",1642099497363,0.163637,42767.0,42765.0,0.00029223]
["bitfinex","BTCUSD",1642099497562,0.185637,42767.0,42765.0,0.00029223]
["bitfinex","BTCUSD",1642099498164,0.0687,42767.0,42765.0,0.00029223]
["bitfinex","BTCUSD",1642099498562,0.0687,42767.0,42765.0,0.05875323]
["bitfinex","BTCUSD",1642099498763,0.0467,42767.0,42765.0,0.05875323]
["bitfinex","BTCUSD",1642099498962,0.0467,42767.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099499165,0.57973273,42770.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099499364,0.67635486,42772.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099499365,0.57973273,42771.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642099499605,0.023,42770.0,42767.0,0.058454]
["bitfinex","BTCUSD",1642099500006,0.023,42770.0,42768.0,0.00024066]
["bitfinex","BTCUSD",1642099500307,0.023,42770.0,42768.0,0.05869266]
["bitfinex","BTCUSD",1642099500507,0.023,42770.0,42768.0,0.10869266]
["bitfinex","BTCUSD",1642099500707,0.023,42770.0,42769.0,1.40022347]
["bitfinex","BTCUSD",1642099500911,0.57973273,42773.0,42769.0,1.77836347]
["bitfinex","BTCUSD",1642099501108,0.57973273,42773.0,42770.0,0.436581]
["bitfinex","BTCUSD",1642099501309,0.57973273,42778.0,42771.0,0.1110279]
["bitfinex","BTCUSD",1642099501506,0.048,42773.0,42771.0,0.10403149]
["bitfinex","BTCUSD",1642099501706,0.048,42773.0,42772.0,1.62141247]
["bitfinex","BTCUSD",1642099501906,0.048,42773.0,42772.0,2.09910055]
["bitfinex","BTCUSD",1642099502107,0.048,42773.0,42772.0,1.14910055]
["bitfinex","BTCUSD",1642099502310,0.048,42773.0,42772.0,1.26596855]
["bitfinex","BTCUSD",1642099502508,0.048,42773.0,42772.0,1.31596855]
["bitfinex","BTCUSD",1642099503007,0.57973273,42782.0,42772.0,1.31596855]
["bitfinex","BTCUSD",1642099503008,0.57973273,42782.0,42778.0,0.42273564]
["bitfinex","BTCUSD",1642099503654,0.62373273,42782.0,42778.0,0.42273564]
["bitfinex","BTCUSD",1642099503854,0.62373273,42782.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099504055,0.62373273,42782.0,42778.0,0.47577592]
["bitfinex","BTCUSD",1642099504254,0.62373273,42782.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099504454,0.68217473,42782.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099504855,0.63817473,42782.0,42778.0,0.42273564]
["bitfinex","BTCUSD",1642099505056,0.73817473,42782.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099505258,0.57973273,42781.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099505658,0.30153985,42780.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099505856,0.35998885,42780.0,42778.0,0.42317986]
["bitfinex","BTCUSD",1642099506061,1.03972158,42780.0,42778.0,0.42273564]
["bitfinex","BTCUSD",1642099506264,0.37728727,42779.0,42777.0,0.00044424]
["bitfinex","BTCUSD",1642099506457,1.54793849,42778.0,42777.0,0.00044424]
["bitfinex","BTCUSD",1642099506660,1.64793849,42778.0,42777.0,0.00044424]
["bitfinex","BTCUSD",1642099506858,1.70638849,42778.0,42777.0,0.00044424]
["bitfinex","BTCUSD",1642099507106,1.70638849,42778.0,42773.0,0.058449]
["bitfinex","BTCUSD",1642099507305,2.32429335,42778.0,42775.0,0.00044426]
["bitfinex","BTCUSD",1642099507507,2.34505486,42778.0,42775.0,0.00044426]
["bitfinex","BTCUSD",1642099507904,1.30845,42776.0,42775.0,0.00044426]
["bitfinex","BTCUSD",1642099508104,1.93818203,42776.0,42775.0,0.00044426]
["bitfinex","BTCUSD",1642099508304,1.93818203,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642099508708,1.93818203,42776.0,42773.0,0.00059901]
["bitfinex","BTCUSD",1642099509308,0.00125777,42774.0,42773.0,0.00059901]
["bitfinex","BTCUSD",1642099509509,0.00125777,42774.0,42755.0,0.16641826]
["bitfinex","BTCUSD",1642099509510,1.85642477,42774.0,42755.0,0.16641826]
["bitfinex","BTCUSD",1642099509706,1.5,42773.0,42772.0,0.00044432]
["bitfinex","BTCUSD",1642099509906,1.7467,42773.0,42772.0,0.00044432]
["bitfinex","BTCUSD",1642099510107,1.65241276,42773.0,42772.0,0.00044432]
["bitfinex","BTCUSD",1642099510307,1.6467,42773.0,42772.0,0.00044432]
["bitfinex","BTCUSD",1642099510759,2.71006163,42773.0,42769.0,0.44104433]
["bitfinex","BTCUSD",1642099510961,2.71006163,42773.0,42770.0,0.00044435]
["bitfinex","BTCUSD",1642099511656,2.73306163,42773.0,42770.0,0.00044435]
["bitfinex","BTCUSD",1642099511856,2.73306163,42773.0,42770.0,0.29758214]
["bitfinex","BTCUSD",1642099512056,1.728166,42773.0,42770.0,0.29713779]
["bitfinex","BTCUSD",1642099512258,0.058458,42771.0,42770.0,0.29713779]
["bitfinex","BTCUSD",1642099512457,0.905158,42771.0,42770.0,0.29713779]
["bitfinex","BTCUSD",1642099512656,0.105158,42771.0,42770.0,0.29713779]
["bitfinex","BTCUSD",1642099513257,0.0467,42771.0,42770.0,0.34713779]
["bitfinex","BTCUSD",1642099513864,0.034,42772.0,42770.0,0.39713779]
["bitfinex","BTCUSD",1642099514505,0.034,42772.0,42771.0,0.80385782]
["bitfinex","BTCUSD",1642099514910,0.67964084,42777.0,42771.0,0.80385782]
["bitfinex","BTCUSD",1642099515103,0.58266277,42778.0,42773.0,0.058448]
["bitfinex","BTCUSD",1642099515506,0.058447,42776.0,42773.0,0.058448]
["bitfinex","BTCUSD",1642099515704,0.04006876,42777.0,42773.0,0.0588923]
["bitfinex","BTCUSD",1642099515903,0.04006876,42777.0,42773.0,0.11149124]
["bitfinex","BTCUSD",1642099516103,0.04006876,42777.0,42773.0,0.1088923]
["bitfinex","BTCUSD",1642099516305,0.04006876,42777.0,42773.0,0.0588923]
["bitfinex","BTCUSD",1642099516506,0.09851376,42777.0,42773.0,0.0004443]
["bitfinex","BTCUSD",1642099516709,0.68117653,42777.0,42771.0,0.00385782]
["bitfinex","BTCUSD",1642099516905,0.68117653,42777.0,42773.0,0.00044431]
["bitfinex","BTCUSD",1642099517105,0.74117653,42777.0,42773.0,0.00044431]
["bitfinex","BTCUSD",1642099517506,0.58266277,42775.0,42773.0,0.00044431]
["bitfinex","BTCUSD",1642099517706,0.64111177,42775.0,42773.0,0.00044431]
["bitfinex","BTCUSD",1642099517906,0.64111177,42775.0,42771.0,0.00385782]
["bitfinex","BTCUSD",1642099518106,0.74111177,42775.0,42772.0,0.00044432]
["bitfinex","BTCUSD",1642099519155,0.158449,42775.0,42771.0,0.00385782]
["bitfinex","BTCUSD",1642099519357,0.158449,42775.0,42772.0,0.058451]
["bitfinex","BTCUSD",1642099519554,0.100449,42775.0,42772.0,0.058451]
["bitfinex","BTCUSD",1642099519754,0.68311177,42775.0,42772.0,0.058451]
["bitfinex","BTCUSD",1642099519954,0.78311177,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099520354,0.200449,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099520754,0.158449,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099521155,0.858449,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099521556,0.958449,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099523605,0.993449,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099524007,0.77611177,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099524805,0.093449,42775.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099525006,0.58266277,42776.0,42774.0,0.00385782]
["bitfinex","BTCUSD",1642099525409,0.58266277,42776.0,42773.0,0.108447]
["bitfinex","BTCUSD",1642099525410,0.58266277,42776.0,42773.0,0.108445]
["bitfinex","BTCUSD",1642099525609,0.61266277,42776.0,42774.0,0.00192891]
["bitfinex","BTCUSD",1642099525862,0.03,42776.0,42774.0,0.06230182]
["bitfinex","BTCUSD",1642099526060,0.03,42776.0,42775.0,0.97814]
["bitfinex","BTCUSD",1642099526460,0.03,42776.0,42775.0,1.02814]
["bitfinex","BTCUSD",1642099526864,6.876e-05,42777.0,42776.0,0.94340347]
["bitfinex","BTCUSD",1642099527062,6.876e-05,42777.0,42776.0,1.32154347]
["bitfinex","BTCUSD",1642099527266,6.876e-05,42777.0,42776.0,1.32280115]
["bitfinex","BTCUSD",1642099528162,6.876e-05,42777.0,42776.0,2.12280115]
["bitfinex","BTCUSD",1642099528563,6.876e-05,42777.0,42776.0,2.32280115]
["bitfinex","BTCUSD",1642099528765,6.876e-05,42777.0,42776.0,2.36950115]
["bitfinex","BTCUSD",1642099529168,0.58266277,42783.0,42779.0,0.11684]
["bitfinex","BTCUSD",1642099529365,0.58266277,42783.0,42782.0,1.87814]
["bitfinex","BTCUSD",1642099529610,0.79983062,42791.0,42782.0,2.59386361]
["bitfinex","BTCUSD",1642099529611,0.58266277,42787.0,42782.0,2.59386361]
["bitfinex","BTCUSD",1642099529811,0.58266277,42787.0,42782.0,2.64386361]
["bitfinex","BTCUSD",1642099530009,0.58266277,42787.0,42783.0,0.00121535]
["bitfinex","BTCUSD",1642099530010,0.00012033,42784.0,42783.0,0.00121535]
["bitfinex","BTCUSD",1642099530207,0.00012033,42784.0,42783.0,1.92605535]
["bitfinex","BTCUSD",1642099530607,0.00012033,42784.0,42783.0,2.28882229]
["bitfinex","BTCUSD",1642099530807,0.00012033,42784.0,42783.0,2.52247629]
["bitfinex","BTCUSD",1642099531012,0.00012033,42784.0,42783.0,2.73147832]
["bitfinex","BTCUSD",1642099531209,0.00012033,42784.0,42783.0,2.83147832]
["bitfinex","BTCUSD",1642099531608,0.00012033,42784.0,42783.0,2.76247832]
["bitfinex","BTCUSD",1642099531814,0.00012033,42784.0,42783.0,2.64565132]
["bitfinex","BTCUSD",1642099532210,0.00012033,42784.0,42783.0,2.54050711]
["bitfinex","BTCUSD",1642099532811,0.00012033,42784.0,42783.0,2.50950711]
["bitfinex","BTCUSD",1642099533457,0.00012033,42784.0,42783.0,1.00950711]
["bitfinex","BTCUSD",1642099533661,0.00012033,42784.0,42783.0,1.03850711]
["bitfinex","BTCUSD",1642099533857,0.00012033,42784.0,42783.0,0.99180711]
["bitfinex","BTCUSD",1642099534457,0.00012033,42784.0,42783.0,0.99059176]
["bitfinex","BTCUSD",1642099534660,0.00012033,42784.0,42783.0,1.29307285]
["bitfinex","BTCUSD",1642099534860,0.00012033,42784.0,42783.0,1.26407285]
["bitfinex","BTCUSD",1642099535063,0.00012033,42784.0,42783.0,1.91407285]
["bitfinex","BTCUSD",1642099535458,0.00012033,42784.0,42783.0,1.91532618]
["bitfinex","BTCUSD",1642099535660,0.00012033,42784.0,42783.0,1.94332618]
["bitfinex","BTCUSD",1642099536460,0.00012033,42784.0,42783.0,2.00175018]
["bitfinex","BTCUSD",1642099537001,0.00012033,42784.0,42783.0,1.97375018]
["bitfinex","BTCUSD",1642099537605,0.00012033,42784.0,42783.0,1.98775018]
["bitfinex","BTCUSD",1642099538005,0.00012033,42784.0,42783.0,2.43775018]
["bitfinex","BTCUSD",1642099538808,0.00012033,42784.0,42783.0,2.42375018]
["bitfinex","BTCUSD",1642099539005,0.00012033,42784.0,42783.0,2.72375018]
["bitfinex","BTCUSD",1642099539606,0.00012033,42784.0,42783.0,2.74375018]
["bitfinex","BTCUSD",1642099539808,0.00012033,42784.0,42783.0,3.06652018]
["bitfinex","BTCUSD",1642099540007,0.00012033,42784.0,42783.0,3.11322018]
["bitfinex","BTCUSD",1642099540210,0.00012033,42784.0,42783.0,3.01322018]
["bitfinex","BTCUSD",1642099540407,0.00012033,42784.0,42783.0,3.11322018]
["bitfinex","BTCUSD",1642099540868,3.3e-07,42784.0,42783.0,3.19322018]
["bitfinex","BTCUSD",1642099541070,3.3e-07,42784.0,42783.0,2.89073909]
["bitfinex","BTCUSD",1642099541271,0.48266277,42796.0,42788.0,0.05256374]
["bitfinex","BTCUSD",1642099541469,0.48885651,42798.0,42796.0,1.5]
["bitfinex","BTCUSD",1642099541668,0.17905651,42798.0,42797.0,2.18057376]
["bitfinex","BTCUSD",1642099541868,0.79899238,42805.0,42801.0,0.058391]
["bitfinex","BTCUSD",1642099542167,0.89886643,42811.0,42808.0,0.00125324]
["bitfinex","BTCUSD",1642099542369,1.40596504,42809.0,42808.0,1.66483324]
["bitfinex","BTCUSD",1642099542665,1.26436504,42809.0,42808.0,2.19297324]
["bitfinex","BTCUSD",1642099542872,0.43386504,42809.0,42808.0,2.24297324]
["bitfinex","BTCUSD",1642099543069,0.89886643,42811.0,42808.0,2.24297324]
["bitfinex","BTCUSD",1642099543269,0.785266,42814.0,42810.0,1.97940755]
["bitfinex","BTCUSD",1642099543471,0.785266,42814.0,42813.0,2.55189186]
["bitfinex","BTCUSD",1642099543669,0.01,42819.0,42813.0,2.74987473]
["bitfinex","BTCUSD",1642099543870,0.01,42819.0,42818.0,0.00125033]
["bitfinex","BTCUSD",1642099544067,0.01,42819.0,42818.0,1.06659482]
["bitfinex","BTCUSD",1642099544267,0.01060166,42819.0,42818.0,1.35656057]
["bitfinex","BTCUSD",1642099544513,0.01060166,42819.0,42818.0,1.49667057]
["bitfinex","BTCUSD",1642099544710,0.00335223,42827.0,42820.0,1.87814]
["bitfinex","BTCUSD",1642099544911,0.00335223,42827.0,42821.0,0.42484]
["bitfinex","BTCUSD",1642099545109,0.00335223,42827.0,42825.0,1.87814]
["bitfinex","BTCUSD",1642099545110,0.00012033,42826.0,42825.0,1.87814]
["bitfinex","BTCUSD",1642099545309,0.00012033,42826.0,42825.0,2.18267103]
["bitfinex","BTCUSD",1642099545511,0.00012033,42826.0,42825.0,2.28395536]
["bitfinex","BTCUSD",1642099545708,0.00012033,42826.0,42825.0,2.29595536]
["bitfinex","BTCUSD",1642099546309,0.00012033,42826.0,42825.0,2.71595536]
["bitfinex","BTCUSD",1642099546509,0.00012033,42826.0,42825.0,2.81595536]
["bitfinex","BTCUSD",1642099546913,0.009343,42838.0,42828.0,0.37814]
["bitfinex","BTCUSD",1642099547114,0.009343,42838.0,42836.0,0.05963848]
["bitfinex","BTCUSD",1642099547311,0.009343,42838.0,42837.0,2.18840338]
["bitfinex","BTCUSD",1642099547511,0.009343,42838.0,42837.0,2.6711468]
["bitfinex","BTCUSD",1642099547713,0.00954928,42838.0,42837.0,1.2211468]
["bitfinex","BTCUSD",1642099547912,0.00954928,42838.0,42837.0,0.52994832]
["bitfinex","BTCUSD",1642099548114,0.00954928,42838.0,42837.0,0.05055782]
["bitfinex","BTCUSD",1642099548577,0.00954928,42838.0,42837.0,0.42869782]
["bitfinex","BTCUSD",1642099548777,0.00643978,42839.0,42837.0,0.42869782]
["bitfinex","BTCUSD",1642099548979,0.00643978,42839.0,42837.0,1.18593047]
["bitfinex","BTCUSD",1642099549176,0.00643978,42839.0,42837.0,1.28593047]
["bitfinex","BTCUSD",1642099549377,0.00643978,42839.0,42837.0,0.85846522]
["bitfinex","BTCUSD",1642099549578,0.00643978,42839.0,42837.0,0.15055782]
["bitfinex","BTCUSD",1642099549780,0.00643978,42839.0,42837.0,0.05055782]
["bitfinex","BTCUSD",1642099549982,0.00643978,42839.0,42837.0,0.00385782]
["bitfinex","BTCUSD",1642099550686,0.00643978,42839.0,42833.0,0.24894693]
["bitfinex","BTCUSD",1642099550687,0.058369,42836.0,42833.0,0.24894693]
["bitfinex","BTCUSD",1642099551080,0.058369,42836.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099551482,0.11673823,42836.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099551880,0.71288614,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099552316,0.77125514,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099552516,0.32125514,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099552716,0.26288614,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099553319,0.00083807,42837.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099553915,0.00643978,42839.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099554115,0.00083806,42838.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099554717,0.00083806,42838.0,42835.0,0.37814]
["bitfinex","BTCUSD",1642099555117,0.00643978,42839.0,42835.0,0.52814]
["bitfinex","BTCUSD",1642099555517,0.00647796,42839.0,42835.0,0.52814]
["bitfinex","BTCUSD",1642099555758,0.79204933,42846.0,42836.0,1.25]
["bitfinex","BTCUSD",1642099555759,0.701879,42846.0,42836.0,1.25]
["bitfinex","BTCUSD",1642099555962,0.701879,42846.0,42842.0,0.26057227]
["bitfinex","BTCUSD",1642099556161,0.00010314,42844.0,42842.0,0.26057227]
["bitfinex","BTCUSD",1642099556562,8.595e-05,42843.0,42842.0,0.26057227]
["bitfinex","BTCUSD",1642099556760,8.595e-05,42843.0,42842.0,0.37814]
["bitfinex","BTCUSD",1642099558362,8.595e-05,42843.0,42842.0,0.42814]
["bitfinex","BTCUSD",1642099558862,8.595e-05,42843.0,42842.0,0.37814]
["bitfinex","BTCUSD",1642099559511,8.595e-05,42843.0,42834.0,0.00132892]
["bitfinex","BTCUSD",1642099559512,0.7514936,42843.0,42834.0,0.00132892]
["bitfinex","BTCUSD",1642099559711,0.7514936,42843.0,42835.0,0.37814]
["bitfinex","BTCUSD",1642099559911,6.876e-05,42842.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099560314,6.876e-05,42842.0,42837.0,0.0004869]
["bitfinex","BTCUSD",1642099560511,0.05836092,42841.0,42837.0,0.0004869]
["bitfinex","BTCUSD",1642099560711,0.69304802,42838.0,42837.0,0.0004869]
["bitfinex","BTCUSD",1642099560912,0.66769502,42838.0,42837.0,0.0004869]
["bitfinex","BTCUSD",1642099561316,0.0467,42838.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099561513,0.24621536,42838.0,42835.0,0.00048693]
["bitfinex","BTCUSD",1642099562313,0.058372,42837.0,42835.0,0.00048693]
["bitfinex","BTCUSD",1642099562513,0.058372,42837.0,42831.0,0.33493977]
["bitfinex","BTCUSD",1642099562714,0.10788736,42837.0,42834.0,0.00048694]
["bitfinex","BTCUSD",1642099563353,0.058372,42835.0,42834.0,0.00048694]
["bitfinex","BTCUSD",1642099563555,0.058372,42835.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642099563759,0.175116,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099563955,0.116744,42835.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099564153,0.116744,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099565154,0.116744,42835.0,42832.0,0.00059012]
["bitfinex","BTCUSD",1642099565353,0.116744,42835.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642099565755,0.058371,42837.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642099566358,0.058371,42837.0,42832.0,0.00059013]
["bitfinex","BTCUSD",1642099566556,0.058371,42837.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642099567407,0.058371,42837.0,42833.0,0.00057292]
["bitfinex","BTCUSD",1642099567809,0.058371,42837.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099568809,0.7496525,42837.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099569016,0.116752,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099569212,2.17951599,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642099569413,1.55,42834.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099569610,1.55,42834.0,42825.0,0.4667]
["bitfinex","BTCUSD",1642099569611,2.3879815,42834.0,42825.0,0.4667]
["bitfinex","BTCUSD",1642099569810,0.058385,42828.0,42826.0,0.37550213]
["bitfinex","BTCUSD",1642099570011,0.163468,42828.0,42826.0,0.37563965]
["bitfinex","BTCUSD",1642099570610,0.163468,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642099570859,0.22185032,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642099571257,0.16346532,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642099571661,0.16346532,42828.0,42826.0,0.44114719]
["bitfinex","BTCUSD",1642099572060,0.16346532,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099572259,0.48277376,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099572659,2.13277376,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099573058,0.58277376,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099573261,1.27405526,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099573661,1.29905526,42828.0,42825.0,0.00048711]
["bitfinex","BTCUSD",1642099573861,0.108384,42827.0,42825.0,0.00048711]
["bitfinex","BTCUSD",1642099574364,0.108384,42827.0,42823.0,0.32424445]
["bitfinex","BTCUSD",1642099574612,0.05838176,42825.0,42824.0,0.00048714]
["bitfinex","BTCUSD",1642099574812,0.05838176,42825.0,42824.0,0.00065904]
["bitfinex","BTCUSD",1642099575313,0.266766,42827.0,42824.0,0.00065904]
["bitfinex","BTCUSD",1642099575712,0.287766,42827.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642099576110,0.287766,42827.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099576312,0.187766,42827.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099576511,0.137766,42827.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099576915,0.116766,42827.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099577713,0.05837694,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099578461,0.024,42828.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099578861,0.59405641,42828.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642099579359,0.59405641,42828.0,42824.0,0.00065904]
["bitfinex","BTCUSD",1642099579565,0.05836809,42828.0,42824.0,0.00065904]
["bitfinex","BTCUSD",1642099579761,0.12436809,42828.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642099580662,0.066,42828.0,42825.0,0.058366]
["bitfinex","BTCUSD",1642099580861,0.066,42828.0,42826.0,0.30917265]
["bitfinex","BTCUSD",1642099581061,0.00650321,42831.0,42826.0,0.30917265]
["bitfinex","BTCUSD",1642099581359,0.00650321,42831.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099581560,0.05836566,42830.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099582713,0.11673366,42830.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099584411,0.11673366,42830.0,42826.0,0.00048709]
["bitfinex","BTCUSD",1642099584711,0.11673366,42830.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099584915,0.116749,42829.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099585756,0.058371,42829.0,42826.0,0.0004871]
["bitfinex","BTCUSD",1642099585956,0.05837212,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099587757,0.67742141,42831.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642099588057,0.67742141,42831.0,42825.0,0.00048711]
["bitfinex","BTCUSD",1642099588058,0.61905641,42831.0,42825.0,0.00048711]
["bitfinex","BTCUSD",1642099588659,0.025,42831.0,42828.0,0.52830085]
["bitfinex","BTCUSD",1642099589057,0.59405641,42832.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642099589256,0.59405641,42832.0,42830.0,0.05836]
["bitfinex","BTCUSD",1642099589714,0.029,42832.0,42830.0,0.05836]
["bitfinex","BTCUSD",1642099591113,0.05835769,42835.0,42830.0,0.05836]
["bitfinex","BTCUSD",1642099591314,0.05835769,42835.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642099591515,0.0583604,42833.0,42830.0,0.26348687]
["bitfinex","BTCUSD",1642099591814,0.59405641,42837.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099591815,0.68605641,42837.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099592916,0.092,42837.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099593114,0.76913393,42838.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099593574,0.65241441,42838.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099593775,0.59405641,42837.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099594975,0.11671454,42838.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099595176,0.80750896,42838.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099595378,0.85750896,42838.0,42836.0,0.39821837]
["bitfinex","BTCUSD",1642099595776,0.058367,42836.0,42834.0,0.00048694]
["bitfinex","BTCUSD",1642099595977,0.058367,42836.0,42830.0,0.26348687]
["bitfinex","BTCUSD",1642099596177,0.058367,42836.0,42835.0,0.00048693]
["bitfinex","BTCUSD",1642099597213,0.058367,42836.0,42832.0,0.39029316]
["bitfinex","BTCUSD",1642099597413,0.74915147,42837.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099597612,0.05835705,42837.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099597813,0.10435705,42837.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099598013,0.05835854,42835.0,42833.0,0.00048696]
["bitfinex","BTCUSD",1642099598412,0.05835854,42835.0,42832.0,0.39029316]
["bitfinex","BTCUSD",1642099598611,0.05835854,42835.0,42832.0,0.39078015]
["bitfinex","BTCUSD",1642099599013,0.058359,42834.0,42832.0,0.39078015]
["bitfinex","BTCUSD",1642099599212,0.11672152,42834.0,42832.0,0.00048699]
["bitfinex","BTCUSD",1642099599612,0.11672152,42834.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642099599813,0.116736,42833.0,42831.0,0.00048701]
["bitfinex","BTCUSD",1642099600014,0.23347049,42833.0,42831.0,0.00048701]
["bitfinex","BTCUSD",1642099600314,0.05836725,42832.0,42831.0,0.00048701]
["bitfinex","BTCUSD",1642099600762,0.05836725,42832.0,42828.0,0.39775824]
["bitfinex","BTCUSD",1642099600962,0.058371,42831.0,42829.0,0.00048704]
["bitfinex","BTCUSD",1642099601161,0.058371,42831.0,42829.0,0.00057299]
["bitfinex","BTCUSD",1642099601362,0.23348196,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642099602263,0.058371,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642099602462,0.058371,42831.0,42829.0,0.00057299]
["bitfinex","BTCUSD",1642099602762,0.048371,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642099603566,0.048371,42831.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642099603964,0.098371,42831.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642099604617,0.35344599,42831.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642099604815,0.35344599,42831.0,42828.0,0.00048706]
["bitfinex","BTCUSD",1642099604816,0.44454199,42831.0,42828.0,0.00048706]
["bitfinex","BTCUSD",1642099605015,0.05838562,42830.0,42828.0,0.00048706]
["bitfinex","BTCUSD",1642099605216,1.5467,42829.0,42819.0,0.60202628]
["bitfinex","BTCUSD",1642099605416,0.175164,42827.0,42819.0,0.60202628]
["bitfinex","BTCUSD",1642099605618,0.058388,42823.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642099605820,0.058388,42822.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642099606019,0.058388,42822.0,42818.0,0.00027504]
["bitfinex","BTCUSD",1642099606215,0.05,42823.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099606216,0.05838945,42821.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099606815,0.11678045,42821.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099607022,0.16678045,42821.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099607317,0.27516845,42821.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099607517,0.05838819,42819.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099608759,0.11677719,42819.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099609359,0.16677719,42819.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099609557,0.05,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099613013,1.5967,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099613412,1.6967,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642099613615,1.6967,42818.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642099613812,1.408397,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642099614010,1.558397,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642099614411,1.558397,42817.0,42815.0,0.0004836]
["bitfinex","BTCUSD",1642099614612,1.675189,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642099614815,1.725189,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642099615761,0.8,42815.0,42814.0,0.0004836]
["bitfinex","BTCUSD",1642099616061,0.85,42815.0,42814.0,0.0008274]
["bitfinex","BTCUSD",1642099616460,0.85,42815.0,42814.0,0.0003438]
["bitfinex","BTCUSD",1642099616861,0.85,42815.0,42812.0,0.00048364]
["bitfinex","BTCUSD",1642099616862,0.05839247,42814.0,42812.0,0.00048364]
["bitfinex","BTCUSD",1642099617061,0.11678547,42814.0,42813.0,0.00036099]
["bitfinex","BTCUSD",1642099617662,0.16678547,42814.0,42813.0,0.00036099]
["bitfinex","BTCUSD",1642099618063,0.16678547,42814.0,42811.0,0.00048366]
["bitfinex","BTCUSD",1642099618263,0.22518447,42814.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642099618464,0.9467,42813.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642099619264,0.9467,42813.0,42810.0,0.00048368]
["bitfinex","BTCUSD",1642099619514,0.61680389,42812.0,42811.0,0.00039537]
["bitfinex","BTCUSD",1642099619714,0.66350389,42812.0,42811.0,0.00039537]
["bitfinex","BTCUSD",1642099620612,0.175216,42811.0,42810.0,0.00041256]
["bitfinex","BTCUSD",1642099620914,2.31040755,42811.0,42810.0,0.00041256]
["bitfinex","BTCUSD",1642099621113,2.46169131,42811.0,42809.0,0.0004837]
["bitfinex","BTCUSD",1642099621314,0.05842242,42805.0,42798.0,0.0011]
["bitfinex","BTCUSD",1642099621519,0.41512811,42804.0,42798.0,0.0011]
["bitfinex","BTCUSD",1642099621712,0.058422,42802.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642099621914,0.0467,42801.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642099622917,0.105117,42801.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642099623768,0.0467,42801.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642099624562,0.0467,42801.0,42800.0,1.67814]
["bitfinex","BTCUSD",1642099624765,0.02,42803.0,42800.0,1.67814]
["bitfinex","BTCUSD",1642099624964,0.02,42803.0,42800.0,1.6783119]
["bitfinex","BTCUSD",1642099625264,0.0467,42806.0,42804.0,0.36712533]
["bitfinex","BTCUSD",1642099625463,0.0467,42806.0,42804.0,0.66839888]
["bitfinex","BTCUSD",1642099625664,0.05,42809.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099625963,0.0467,42811.0,42806.0,0.24366265]
["bitfinex","BTCUSD",1642099625964,0.11679773,42810.0,42806.0,0.24366265]
["bitfinex","BTCUSD",1642099626165,0.05,42809.0,42806.0,0.24366265]
["bitfinex","BTCUSD",1642099626465,0.11679773,42810.0,42806.0,0.24366265]
["bitfinex","BTCUSD",1642099626671,0.018,42812.0,42806.0,0.24366265]
["bitfinex","BTCUSD",1642099626866,0.018,42812.0,42807.0,0.29692281]
["bitfinex","BTCUSD",1642099627110,0.59253938,42813.0,42807.0,0.29692281]
["bitfinex","BTCUSD",1642099627310,0.05839441,42810.0,42807.0,0.29692281]
["bitfinex","BTCUSD",1642099627510,0.05839441,42810.0,42807.0,0.35579854]
["bitfinex","BTCUSD",1642099628014,0.05839441,42810.0,42807.0,0.00048373]
["bitfinex","BTCUSD",1642099628511,0.05839441,42810.0,42806.0,0.6021277]
["bitfinex","BTCUSD",1642099628711,0.058403,42808.0,42806.0,0.60261145]
["bitfinex","BTCUSD",1642099629316,0.058403,42808.0,42806.0,0.00048375]
["bitfinex","BTCUSD",1642099629513,0.108403,42808.0,42806.0,0.00048375]
["bitfinex","BTCUSD",1642099629712,0.05840724,42807.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099629914,0.05840724,42807.0,42805.0,0.00056973]
["bitfinex","BTCUSD",1642099630111,0.05840724,42807.0,42805.0,0.00048378]
["bitfinex","BTCUSD",1642099630311,0.05840724,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642099630512,1.27667044,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642099631062,1.27667044,42807.0,42804.0,0.00048379]
["bitfinex","BTCUSD",1642099631063,1.39348644,42807.0,42804.0,0.00048379]
["bitfinex","BTCUSD",1642099631264,0.1752355,42806.0,42804.0,0.00048379]
["bitfinex","BTCUSD",1642099631462,0.1168235,42806.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099631663,0.93652009,42806.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099632064,1.13652009,42806.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099632263,1.72905947,42806.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099632464,0.058417,42805.0,42803.0,0.00048381]
["bitfinex","BTCUSD",1642099632666,0.058417,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642099632865,0.758417,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642099633067,1.17233111,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642099633266,0.1,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642099633566,0.1,42805.0,42802.0,0.00048382]
["bitfinex","BTCUSD",1642099633965,0.1398235,42806.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642099634370,0.05840479,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642099634616,0.05840479,42804.0,42803.0,0.37826033]
["bitfinex","BTCUSD",1642099634817,0.023,42806.0,42803.0,0.37814]
["bitfinex","BTCUSD",1642099635017,0.21679571,42810.0,42804.0,0.37814]
["bitfinex","BTCUSD",1642099635018,0.05,42809.0,42804.0,0.37814]
["bitfinex","BTCUSD",1642099635219,0.15,42810.0,42804.0,0.37824314]
["bitfinex","BTCUSD",1642099635415,0.05839438,42808.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099635616,0.05839438,42808.0,42806.0,0.37814]
["bitfinex","BTCUSD",1642099636017,0.3821,42815.0,42806.0,0.37814]
["bitfinex","BTCUSD",1642099636219,0.3821,42815.0,42805.0,0.05896373]
["bitfinex","BTCUSD",1642099636220,0.1,42815.0,42814.0,0.30064759]
["bitfinex","BTCUSD",1642099636418,0.1,42815.0,42814.0,0.74306253]
["bitfinex","BTCUSD",1642099637022,0.05839031,42816.0,42814.0,0.74306253]
["bitfinex","BTCUSD",1642099639464,0.11676792,42820.0,42814.0,0.80144453]
["bitfinex","BTCUSD",1642099639665,0.05838091,42818.0,42814.0,0.80144453]
["bitfinex","BTCUSD",1642099640664,0.05838091,42818.0,42814.0,0.80192814]
["bitfinex","BTCUSD",1642099640864,0.00015471,42819.0,42814.0,0.80192814]
["bitfinex","BTCUSD",1642099641266,0.00013752,42818.0,42814.0,0.80192814]
["bitfinex","BTCUSD",1642099641667,0.00012033,42817.0,42814.0,0.80144453]
["bitfinex","BTCUSD",1642099641866,0.05850292,42817.0,42815.0,0.37814]
["bitfinex","BTCUSD",1642099642118,0.00010314,42816.0,42815.0,0.37814]
["bitfinex","BTCUSD",1642099642814,0.00010314,42816.0,42815.0,1.82814]
["bitfinex","BTCUSD",1642099643015,0.00010314,42816.0,42815.0,0.37381]
["bitfinex","BTCUSD",1642099643419,0.00010314,42816.0,42813.0,0.00048362]
["bitfinex","BTCUSD",1642099643815,0.17516919,42818.0,42813.0,0.00048362]
["bitfinex","BTCUSD",1642099643816,8.595e-05,42815.0,42813.0,0.00048362]
["bitfinex","BTCUSD",1642099644014,8.595e-05,42815.0,42805.0,0.00137016]
["bitfinex","BTCUSD",1642099644221,0.05183876,42814.0,42812.0,0.00048364]
["bitfinex","BTCUSD",1642099644418,0.058403,42813.0,42812.0,0.00048364]
["bitfinex","BTCUSD",1642099644624,0.51419794,42813.0,42812.0,0.00048364]
["bitfinex","BTCUSD",1642099644816,0.51419794,42813.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099644817,1.2,42812.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099645019,1.28822381,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099645416,1.40503981,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099645620,1.34662981,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099645868,1.52162981,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099646462,0.233406,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099646664,0.933406,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099646862,0.833406,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099647064,1.25071875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099647264,1.22571875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099647667,1.92571875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099647863,1.95271875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099648064,1.25271875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099648764,1.85271875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099648972,1.85271875,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099649167,1.82571875,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099649626,1.57571875,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099649826,1.25371875,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099650031,1.25371875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099650231,1.25371875,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099651026,1.22571875,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099651228,1.22571875,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099651429,0.758406,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099651631,0.10510842,42812.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099651827,0.027,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099652326,0.027,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099652731,0.377,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099653278,0.35,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099653671,1.3,42811.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099653971,1.72050917,42811.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099654173,1.5,42810.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099654371,1.7340254,42809.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099654570,1.87825271,42809.0,42808.0,0.00048005]
["bitfinex","BTCUSD",1642099654771,1.166832,42808.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642099654971,0.058416,42807.0,42806.0,0.00048008]
["bitfinex","BTCUSD",1642099655170,0.058416,42807.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099655374,0.058416,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642099655569,1.02524562,42807.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099655771,0.59253938,42806.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099656471,0.058412,42805.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099656673,0.11682221,42804.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099658117,0.11682,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099658316,0.23363802,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099659117,0.05841002,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099660118,0.05841002,42803.0,42802.0,0.378882]
["bitfinex","BTCUSD",1642099660520,0.05841002,42803.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642099660965,0.05841002,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099661165,0.05841002,42803.0,42802.0,0.378882]
["bitfinex","BTCUSD",1642099661364,0.05841002,42803.0,42800.0,0.00064485]
["bitfinex","BTCUSD",1642099661365,0.05841002,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099661566,0.05841002,42803.0,42802.0,0.37901952]
["bitfinex","BTCUSD",1642099661766,0.05841002,42803.0,42802.0,0.378882]
["bitfinex","BTCUSD",1642099661965,0.05841002,42803.0,42802.0,0.37901952]
["bitfinex","BTCUSD",1642099663267,0.2336407,42804.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642099663670,0.05841,42803.0,42800.0,0.00064485]
["bitfinex","BTCUSD",1642099663869,0.11682003,42804.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099664719,0.0584077,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099665117,0.0584077,42803.0,42802.0,0.378882]
["bitfinex","BTCUSD",1642099665513,0.0584077,42803.0,42802.0,0.37901952]
["bitfinex","BTCUSD",1642099668464,0.0584077,42803.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642099668865,0.0584077,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642099669065,0.0584077,42803.0,42800.0,0.60245536]
["bitfinex","BTCUSD",1642099669066,0.058408,42802.0,42800.0,0.60245536]
["bitfinex","BTCUSD",1642099669267,0.058408,42802.0,42800.0,0.60168241]
["bitfinex","BTCUSD",1642099669466,0.058408,42802.0,42800.0,0.60215537]
["bitfinex","BTCUSD",1642099670067,0.058408,42802.0,42800.0,0.00047296]
["bitfinex","BTCUSD",1642099670469,0.0584077,42803.0,42798.0,1.06957499]
["bitfinex","BTCUSD",1642099670670,0.05840727,42801.0,42799.0,0.37935498]
["bitfinex","BTCUSD",1642099671668,0.05840727,42801.0,42799.0,0.378882]
["bitfinex","BTCUSD",1642099678967,0.05840727,42801.0,42800.0,0.6017738]
["bitfinex","BTCUSD",1642099679167,0.05840727,42801.0,42800.0,0.9806558]
["bitfinex","BTCUSD",1642099681018,0.05840169,42804.0,42800.0,1.0306558]
["bitfinex","BTCUSD",1642099681218,0.05840169,42804.0,42801.0,0.378882]
["bitfinex","BTCUSD",1642099681429,0.351802,42809.0,42802.0,0.37837534]
["bitfinex","BTCUSD",1642099681430,0.2934,42809.0,42802.0,0.37837534]
["bitfinex","BTCUSD",1642099681619,0.59108707,42810.0,42802.0,0.37837534]
["bitfinex","BTCUSD",1642099681620,0.59108707,42810.0,42806.0,0.0012603]
["bitfinex","BTCUSD",1642099681821,0.014,42809.0,42806.0,0.0012603]
["bitfinex","BTCUSD",1642099682022,0.014,42809.0,42808.0,1.39313956]
["bitfinex","BTCUSD",1642099682320,0.014,42809.0,42808.0,2.47207208]
["bitfinex","BTCUSD",1642099682719,0.014,42809.0,42808.0,2.84935738]
["bitfinex","BTCUSD",1642099683120,0.0008382,42813.0,42808.0,2.84935738]
["bitfinex","BTCUSD",1642099683369,0.0008382,42813.0,42810.0,0.058385]
["bitfinex","BTCUSD",1642099683570,0.00018909,42812.0,42811.0,1.428882]
["bitfinex","BTCUSD",1642099683974,0.00083823,42813.0,42811.0,1.478882]
["bitfinex","BTCUSD",1642099684173,0.00083823,42813.0,42812.0,0.05120216]
["bitfinex","BTCUSD",1642099684370,0.00083823,42813.0,42812.0,2.03516416]
["bitfinex","BTCUSD",1642099684571,0.00083823,42813.0,42812.0,2.13516416]
["bitfinex","BTCUSD",1642099684572,0.00104451,42813.0,42812.0,2.13516416]
["bitfinex","BTCUSD",1642099684771,0.00020628,42813.0,42812.0,2.13516416]
["bitfinex","BTCUSD",1642099684972,0.003,42817.0,42813.0,1.5]
["bitfinex","BTCUSD",1642099684973,0.00083823,42815.0,42813.0,1.5]
["bitfinex","BTCUSD",1642099685174,0.00083823,42815.0,42814.0,2.44208842]
["bitfinex","BTCUSD",1642099685372,0.00083823,42815.0,42814.0,2.55045442]
["bitfinex","BTCUSD",1642099685572,0.00083823,42815.0,42814.0,2.65045442]
["bitfinex","BTCUSD",1642099685772,0.00083823,42815.0,42814.0,2.55543487]
["bitfinex","BTCUSD",1642099686074,0.59108707,42819.0,42814.0,0.95664049]
["bitfinex","BTCUSD",1642099686276,0.00083822,42817.0,42814.0,0.89827449]
["bitfinex","BTCUSD",1642099686478,0.00083822,42817.0,42816.0,0.708378]
["bitfinex","BTCUSD",1642099686673,0.00083822,42817.0,42816.0,0.76686865]
["bitfinex","BTCUSD",1642099686876,0.00083822,42817.0,42814.0,0.04120562]
["bitfinex","BTCUSD",1642099686877,0.00090698,42817.0,42814.0,0.04120562]
["bitfinex","BTCUSD",1642099687120,0.00090698,42817.0,42812.0,0.2609884]
["bitfinex","BTCUSD",1642099687318,6.876e-05,42817.0,42808.0,0.70187143]
["bitfinex","BTCUSD",1642099687519,6.876e-05,42817.0,42816.0,0.60202086]
["bitfinex","BTCUSD",1642099688620,6.876e-05,42817.0,42811.0,0.60202086]
["bitfinex","BTCUSD",1642099688820,0.058395,42816.0,42811.0,0.60202086]
["bitfinex","BTCUSD",1642099689420,0.058395,42816.0,42809.0,0.60208962]
["bitfinex","BTCUSD",1642099689919,0.05923322,42816.0,42811.0,0.016]
["bitfinex","BTCUSD",1642099690120,0.05839434,42814.0,42811.0,0.016]
["bitfinex","BTCUSD",1642099690880,0.058398,42814.0,42811.0,0.016]
["bitfinex","BTCUSD",1642099691478,0.05840072,42813.0,42811.0,0.016]
["bitfinex","BTCUSD",1642099691784,0.11680172,42813.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642099692980,0.05840072,42813.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642099693380,0.05918578,42813.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642099693581,0.05918578,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099694524,0.11679972,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099694720,0.05923895,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099695720,0.05840072,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099695923,0.05923895,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099696122,0.05923895,42813.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099696924,0.05840072,42813.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099697128,0.05923896,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099698125,0.05840072,42813.0,42809.0,0.60202086]
["bitfinex","BTCUSD",1642099698366,0.058402,42811.0,42809.0,0.60202086]
["bitfinex","BTCUSD",1642099698562,0.2335995,42811.0,42809.0,0.60202086]
["bitfinex","BTCUSD",1642099699165,0.1751975,42811.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099699963,0.1751975,42811.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099699964,0.05839917,42811.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099700167,0.00083822,42813.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099700365,0.025,42816.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099700565,0.00083822,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642099700865,0.00083822,42813.0,42809.0,0.378882]
["bitfinex","BTCUSD",1642099701668,0.59108707,42818.0,42810.0,0.3076451]
["bitfinex","BTCUSD",1642099701867,0.00083824,42813.0,42810.0,0.3076451]
["bitfinex","BTCUSD",1642099702119,0.00083824,42813.0,42811.0,0.378882]
["bitfinex","BTCUSD",1642099702323,0.00083824,42813.0,42812.0,1.5115648]
["bitfinex","BTCUSD",1642099702519,0.00083824,42813.0,42812.0,1.89167276]
["bitfinex","BTCUSD",1642099702718,0.00083824,42813.0,42812.0,1.94167276]
["bitfinex","BTCUSD",1642099702922,0.031,42818.0,42816.0,1.33948283]
["bitfinex","BTCUSD",1642099703121,0.00335242,42821.0,42816.0,1.71836483]
["bitfinex","BTCUSD",1642099703822,0.00335242,42821.0,42816.0,1.78574383]
["bitfinex","BTCUSD",1642099704119,0.00650419,42823.0,42816.0,1.78574383]
["bitfinex","BTCUSD",1642099704321,0.0008382,42819.0,42816.0,1.78574383]
["bitfinex","BTCUSD",1642099705123,0.0008382,42819.0,42816.0,1.77674383]
["bitfinex","BTCUSD",1642099705322,0.00650419,42823.0,42816.0,1.77674383]
["bitfinex","BTCUSD",1642099705522,0.0008382,42819.0,42816.0,1.77802182]
["bitfinex","BTCUSD",1642099705767,0.0008382,42819.0,42816.0,1.87802182]
["bitfinex","BTCUSD",1642099706168,0.0008382,42819.0,42816.0,0.77802182]
["bitfinex","BTCUSD",1642099706370,0.00650419,42823.0,42816.0,1.0242535]
["bitfinex","BTCUSD",1642099706569,0.11676983,42821.0,42816.0,0.71836483]
["bitfinex","BTCUSD",1642099706768,0.0008382,42819.0,42816.0,0.71836483]
["bitfinex","BTCUSD",1642099706969,0.0008382,42819.0,42816.0,1.11836483]
["bitfinex","BTCUSD",1642099707171,0.0008382,42819.0,42816.0,1.06836483]
["bitfinex","BTCUSD",1642099707572,0.05838585,42818.0,42816.0,1.06836483]
["bitfinex","BTCUSD",1642099707770,0.05838585,42818.0,42816.0,1.11936483]
["bitfinex","BTCUSD",1642099708670,0.00313764,42817.0,42816.0,0.71936483]
["bitfinex","BTCUSD",1642099709070,0.00313764,42817.0,42816.0,0.66836483]
["bitfinex","BTCUSD",1642099709915,0.00313764,42817.0,42816.0,0.71936483]
["bitfinex","BTCUSD",1642099710120,0.00313764,42817.0,42816.0,0.429882]
["bitfinex","BTCUSD",1642099711119,0.00313764,42817.0,42816.0,0.378882]
["bitfinex","BTCUSD",1642099711320,0.00313764,42817.0,42813.0,0.62261765]
["bitfinex","BTCUSD",1642099711521,0.00313764,42817.0,42814.0,0.378882]
["bitfinex","BTCUSD",1642099712420,0.00313764,42817.0,42814.0,0.73689449]
["bitfinex","BTCUSD",1642099712624,0.00313764,42817.0,42814.0,0.437265]
["bitfinex","BTCUSD",1642099712919,0.00313764,42817.0,42814.0,0.74111035]
["bitfinex","BTCUSD",1642099713770,0.00313764,42817.0,42814.0,0.511265]
["bitfinex","BTCUSD",1642099713970,0.00313764,42817.0,42814.0,0.8084921]
["bitfinex","BTCUSD",1642099714371,0.00313764,42817.0,42814.0,0.511265]
["bitfinex","BTCUSD",1642099715176,0.00313764,42817.0,42814.0,0.437265]
["bitfinex","BTCUSD",1642099715372,0.00313764,42817.0,42814.0,0.73674145]
["bitfinex","BTCUSD",1642099715673,0.00313764,42817.0,42814.0,0.78674145]
["bitfinex","BTCUSD",1642099715871,0.00313764,42817.0,42815.0,0.175126]
["bitfinex","BTCUSD",1642099716072,0.00313764,42817.0,42816.0,1.85386716]
["bitfinex","BTCUSD",1642099717927,0.00313764,42817.0,42816.0,0.85286716]
["bitfinex","BTCUSD",1642099718327,0.00313764,42817.0,42816.0,0.527882]
["bitfinex","BTCUSD",1642099718929,0.00313764,42817.0,42816.0,1.627882]
["bitfinex","BTCUSD",1642099719227,0.00548003,42823.0,42817.0,1.3]
["bitfinex","BTCUSD",1642099719427,0.00548003,42823.0,42818.0,0.378882]
["bitfinex","BTCUSD",1642099719628,8.595e-05,42822.0,42819.0,0.11674]
["bitfinex","BTCUSD",1642099719930,6.876e-05,42821.0,42820.0,0.378882]
["bitfinex","BTCUSD",1642099720528,6.876e-05,42821.0,42820.0,0.79548417]
["bitfinex","BTCUSD",1642099720768,6.876e-05,42821.0,42820.0,1.08127032]
["bitfinex","BTCUSD",1642099721173,6.876e-05,42821.0,42820.0,1.68164082]
["bitfinex","BTCUSD",1642099721772,6.876e-05,42821.0,42820.0,1.71264082]
["bitfinex","BTCUSD",1642099722571,0.0052718,42823.0,42821.0,1.5]
["bitfinex","BTCUSD",1642099722773,0.0052718,42823.0,42822.0,2.17956101]
["bitfinex","BTCUSD",1642099722774,0.00052349,42823.0,42822.0,2.17956101]
["bitfinex","BTCUSD",1642099722977,0.00052349,42823.0,42822.0,2.33462401]
["bitfinex","BTCUSD",1642099723173,0.2894,42831.0,42822.0,2.33462401]
["bitfinex","BTCUSD",1642099723374,1.1655,42832.0,42822.0,2.27626101]
["bitfinex","BTCUSD",1642099723573,0.00083816,42825.0,42823.0,0.32230414]
["bitfinex","BTCUSD",1642099723771,0.00083816,42825.0,42824.0,2.24181119]
["bitfinex","BTCUSD",1642099723973,0.00015471,42830.0,42825.0,1.2]
["bitfinex","BTCUSD",1642099724172,0.06171392,42832.0,42826.0,0.378882]
["bitfinex","BTCUSD",1642099724374,0.05836186,42832.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642099724622,0.0001719,42831.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642099725022,0.00015471,42830.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642099725425,0.34376,42837.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642099725426,0.00013752,42829.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642099725626,0.00013752,42829.0,42828.0,0.437244]
["bitfinex","BTCUSD",1642099725825,0.00013752,42829.0,42828.0,1.387244]
["bitfinex","BTCUSD",1642099727030,0.28525642,42837.0,42836.0,0.3230841]
["bitfinex","BTCUSD",1642099727328,0.28525642,42837.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099727529,0.00208522,42838.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099727930,0.03608522,42838.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099728133,0.034,42838.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099728372,0.034,42838.0,42837.0,0.058352]
["bitfinex","BTCUSD",1642099728572,0.034,42838.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099728771,0.03415471,42838.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099729172,0.00015471,42838.0,42836.0,0.71646849]
["bitfinex","BTCUSD",1642099730477,0.00015471,42838.0,42837.0,0.31108263]
["bitfinex","BTCUSD",1642099730878,0.00015471,42838.0,42837.0,0.66108263]
["bitfinex","BTCUSD",1642099731376,0.00015471,42838.0,42837.0,0.68996463]
["bitfinex","BTCUSD",1642099731778,0.00015471,42838.0,42837.0,0.387882]
["bitfinex","BTCUSD",1642099733223,0.00015471,42838.0,42837.0,0.378882]
["bitfinex","BTCUSD",1642099733420,0.00015471,42838.0,42837.0,0.68083672]
["bitfinex","BTCUSD",1642099733820,0.00015471,42838.0,42837.0,1.28083672]
["bitfinex","BTCUSD",1642099734619,0.00015471,42838.0,42837.0,0.978882]
["bitfinex","BTCUSD",1642099735021,0.00015471,42838.0,42837.0,1.28053971]
["bitfinex","BTCUSD",1642099735620,0.00015471,42838.0,42837.0,1.33888971]
["bitfinex","BTCUSD",1642099735876,0.00015471,42838.0,42837.0,1.41088971]
["bitfinex","BTCUSD",1642099736272,0.000457,42840.0,42838.0,1.178882]
["bitfinex","BTCUSD",1642099736475,0.05835174,42841.0,42838.0,1.178882]
["bitfinex","BTCUSD",1642099736677,0.70431585,42845.0,42838.0,1.178882]
["bitfinex","BTCUSD",1642099736875,0.70431585,42845.0,42838.0,0.8]
["bitfinex","BTCUSD",1642099737076,6.876e-05,42842.0,42838.0,0.8]
["bitfinex","BTCUSD",1642099737275,6.876e-05,42842.0,42839.0,0.378882]
["bitfinex","BTCUSD",1642099737477,6.876e-05,42842.0,42840.0,0.3607252]
["bitfinex","BTCUSD",1642099737676,6.876e-05,42842.0,42841.0,1.678882]
["bitfinex","BTCUSD",1642099737876,6.876e-05,42842.0,42841.0,1.68014066]
["bitfinex","BTCUSD",1642099738675,6.876e-05,42842.0,42841.0,1.88014066]
["bitfinex","BTCUSD",1642099738877,6.876e-05,42842.0,42841.0,2.14614604]
["bitfinex","BTCUSD",1642099739522,6.876e-05,42842.0,42841.0,2.29284604]
["bitfinex","BTCUSD",1642099740024,6.876e-05,42842.0,42841.0,2.05984066]
["bitfinex","BTCUSD",1642099740625,6.876e-05,42842.0,42841.0,2.66166263]
["bitfinex","BTCUSD",1642099741027,6.876e-05,42842.0,42841.0,2.62866263]
["bitfinex","BTCUSD",1642099741427,6.876e-05,42842.0,42841.0,0.52684066]
["bitfinex","BTCUSD",1642099741627,6.876e-05,42842.0,42841.0,0.975582]
["bitfinex","BTCUSD",1642099741825,6.876e-05,42842.0,42841.0,1.011582]
["bitfinex","BTCUSD",1642099742025,6.876e-05,42842.0,42841.0,0.461582]
["bitfinex","BTCUSD",1642099742728,6.876e-05,42842.0,42841.0,0.414882]
["bitfinex","BTCUSD",1642099742928,6.876e-05,42842.0,42841.0,0.036]
["bitfinex","BTCUSD",1642099743127,6.876e-05,42842.0,42836.0,1.59561475]
["bitfinex","BTCUSD",1642099743872,0.00090677,42842.0,42836.0,1.66061475]
["bitfinex","BTCUSD",1642099744270,0.058357,42840.0,42836.0,1.66061475]
["bitfinex","BTCUSD",1642099744470,0.05835622,42839.0,42837.0,0.378882]
["bitfinex","BTCUSD",1642099744871,0.05835622,42839.0,42836.0,1.66061475]
["bitfinex","BTCUSD",1642099745172,0.05835622,42839.0,42837.0,0.378882]
["bitfinex","BTCUSD",1642099745371,0.11671522,42839.0,42837.0,0.378882]
["bitfinex","BTCUSD",1642099745570,0.11643425,42839.0,42837.0,0.378882]
["bitfinex","BTCUSD",1642099746176,0.11643425,42839.0,42836.0,1.21523036]
["bitfinex","BTCUSD",1642099746374,0.23315851,42839.0,42836.0,1.214]
["bitfinex","BTCUSD",1642099747228,0.23315851,42839.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099747428,0.058366,42838.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099747828,0.23315851,42839.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099748631,0.05836172,42838.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099750037,1.3967,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099750531,1.613446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099750776,1.713446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099751971,1.742446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099753174,1.713446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099753775,1.81344599,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099753979,1.84244599,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099755039,1.81344599,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099755821,1.84044599,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099756021,2.34044599,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099756221,2.240446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099757022,2.213446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099757822,2.240446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099758123,2.34044599,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099758572,2.240446,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099759180,2.0967,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099759673,0.7467,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099759874,0.2687,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099760074,0.1687,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099760478,0.7687,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099760679,0.2687,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099760876,0.0687,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099761076,0.022,42837.0,42836.0,1.46517364]
["bitfinex","BTCUSD",1642099761879,6.876e-05,42842.0,42839.0,0.35972967]
["bitfinex","BTCUSD",1642099761880,0.00090674,42842.0,42839.0,0.35972967]
["bitfinex","BTCUSD",1642099762637,0.058356,42840.0,42839.0,0.35972967]
["bitfinex","BTCUSD",1642099763335,0.05835502,42841.0,42839.0,0.35972967]
["bitfinex","BTCUSD",1642099763738,0.00083802,42843.0,42841.0,1.15]
["bitfinex","BTCUSD",1642099763739,0.00062582,42843.0,42841.0,1.15]
["bitfinex","BTCUSD",1642099764136,0.03,42847.0,42841.0,1.15]
["bitfinex","BTCUSD",1642099764336,0.03,42847.0,42841.0,1.15128483]
["bitfinex","BTCUSD",1642099764541,6.876e-05,42846.0,42841.0,1.15128483]
["bitfinex","BTCUSD",1642099764737,6.876e-05,42846.0,42842.0,0.378882]
["bitfinex","BTCUSD",1642099765240,6.876e-05,42846.0,42841.0,0.00128483]
["bitfinex","BTCUSD",1642099765773,6.876e-05,42846.0,42842.0,0.378882]
["bitfinex","BTCUSD",1642099766376,6.876e-05,42846.0,42842.0,0.437226]
["bitfinex","BTCUSD",1642099766573,6.876e-05,42846.0,42845.0,0.00122833]
["bitfinex","BTCUSD",1642099767374,6.876e-05,42846.0,42845.0,1.93844933]
["bitfinex","BTCUSD",1642099767573,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099767975,6.876e-05,42846.0,42845.0,1.88911033]
["bitfinex","BTCUSD",1642099768573,6.876e-05,42846.0,42845.0,1.93911033]
["bitfinex","BTCUSD",1642099768973,6.876e-05,42846.0,42845.0,1.88911033]
["bitfinex","BTCUSD",1642099769173,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099770022,6.876e-05,42846.0,42845.0,1.90111033]
["bitfinex","BTCUSD",1642099771224,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099771924,6.876e-05,42846.0,42845.0,1.90111033]
["bitfinex","BTCUSD",1642099773276,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099773877,6.876e-05,42846.0,42845.0,1.90611033]
["bitfinex","BTCUSD",1642099775377,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099775981,6.876e-05,42846.0,42845.0,1.90611033]
["bitfinex","BTCUSD",1642099777323,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099778023,6.876e-05,42846.0,42845.0,1.90611033]
["bitfinex","BTCUSD",1642099779224,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099780031,6.876e-05,42846.0,42845.0,1.90611033]
["bitfinex","BTCUSD",1642099781174,6.876e-05,42846.0,42845.0,1.88011033]
["bitfinex","BTCUSD",1642099781976,6.876e-05,42846.0,42845.0,1.91111033]
["bitfinex","BTCUSD",1642099782777,0.11730715,42848.0,42847.0,1.0306466]
["bitfinex","BTCUSD",1642099782976,0.11730715,42848.0,42847.0,1.4095286]
["bitfinex","BTCUSD",1642099783176,0.11646916,42848.0,42847.0,1.4095286]
["bitfinex","BTCUSD",1642099783377,0.11646916,42848.0,42847.0,0.6595286]
["bitfinex","BTCUSD",1642099783978,0.11646916,42848.0,42847.0,0.6775286]
["bitfinex","BTCUSD",1642099785225,0.11646916,42848.0,42847.0,0.6595286]
["bitfinex","BTCUSD",1642099785922,0.11646916,42848.0,42847.0,0.6805286]
["bitfinex","BTCUSD",1642099787123,0.11646916,42848.0,42847.0,0.2806466]
["bitfinex","BTCUSD",1642099787723,0.05834033,42848.0,42847.0,0.2806466]
["bitfinex","BTCUSD",1642099788123,0.05834033,42848.0,42845.0,0.00122833]
["bitfinex","BTCUSD",1642099788373,0.05834033,42848.0,42841.0,0.38146231]
["bitfinex","BTCUSD",1642099788374,0.05834033,42848.0,42841.0,0.071]
["bitfinex","BTCUSD",1642099788573,0.05834033,42848.0,42842.0,0.378882]
["bitfinex","BTCUSD",1642099788877,0.05834464,42845.0,42842.0,0.37895076]
["bitfinex","BTCUSD",1642099789075,0.01,42849.0,42848.0,1.24908131]
["bitfinex","BTCUSD",1642099789275,0.01,42849.0,42848.0,1.92516874]
["bitfinex","BTCUSD",1642099789875,0.01,42849.0,42848.0,1.94016874]
["bitfinex","BTCUSD",1642099791378,0.01,42849.0,42848.0,1.92638971]
["bitfinex","BTCUSD",1642099791878,0.01,42849.0,42848.0,1.94438971]
["bitfinex","BTCUSD",1642099792326,0.01,42849.0,42848.0,1.99108971]
["bitfinex","BTCUSD",1642099792725,0.01,42849.0,42848.0,2.10774571]
["bitfinex","BTCUSD",1642099793227,0.01,42849.0,42848.0,2.08974571]
["bitfinex","BTCUSD",1642099793729,0.01,42849.0,42848.0,2.13974571]
["bitfinex","BTCUSD",1642099793927,0.01,42849.0,42848.0,2.15974571]
["bitfinex","BTCUSD",1642099794129,0.01,42849.0,42848.0,2.70974571]
["bitfinex","BTCUSD",1642099794728,0.01,42849.0,42848.0,2.75974571]
["bitfinex","BTCUSD",1642099795029,0.01,42849.0,42848.0,2.85974571]
["bitfinex","BTCUSD",1642099795632,0.01,42849.0,42848.0,2.83974571]
["bitfinex","BTCUSD",1642099795881,0.01,42849.0,42848.0,2.86574571]
["bitfinex","BTCUSD",1642099796681,0.01,42849.0,42848.0,2.81574571]
["bitfinex","BTCUSD",1642099796682,0.009,42849.0,42848.0,2.81574571]
["bitfinex","BTCUSD",1642099797081,0.009,42849.0,42848.0,2.78974571]
["bitfinex","BTCUSD",1642099797883,0.009,42849.0,42848.0,2.82774571]
["bitfinex","BTCUSD",1642099799382,0.009,42849.0,42848.0,2.87774571]
["bitfinex","BTCUSD",1642099799825,0.009,42849.0,42848.0,2.78974571]
["bitfinex","BTCUSD",1642099800026,0.009,42849.0,42848.0,2.82674571]
["bitfinex","BTCUSD",1642099800830,0.009,42849.0,42848.0,2.87674571]
["bitfinex","BTCUSD",1642099801229,0.009,42849.0,42848.0,2.83974571]
["bitfinex","BTCUSD",1642099801828,0.0087191,42849.0,42848.0,2.83974571]
["bitfinex","BTCUSD",1642099802028,0.0087191,42849.0,42848.0,2.87774571]
["bitfinex","BTCUSD",1642099803275,0.0087191,42849.0,42848.0,2.83974571]
["bitfinex","BTCUSD",1642099803878,0.0087191,42849.0,42848.0,2.87774571]
["bitfinex","BTCUSD",1642099804078,0.0087191,42849.0,42848.0,2.32774571]
["bitfinex","BTCUSD",1642099804281,0.0087191,42849.0,42848.0,0.58475897]
["bitfinex","BTCUSD",1642099804481,0.0087191,42849.0,42848.0,1.42065528]
["bitfinex","BTCUSD",1642099804685,0.0087191,42849.0,42848.0,1.04055231]
["bitfinex","BTCUSD",1642099805379,0.0087191,42849.0,42848.0,1.00255231]
["bitfinex","BTCUSD",1642099805983,0.0087191,42849.0,42844.0,0.79974779]
["bitfinex","BTCUSD",1642099806183,0.0087191,42849.0,42843.0,0.33214938]
["bitfinex","BTCUSD",1642099806382,0.05834221,42848.0,42843.0,0.38214938]
["bitfinex","BTCUSD",1642099806782,0.05834221,42848.0,42844.0,0.378882]
["bitfinex","BTCUSD",1642099807425,0.05834411,42846.0,42841.0,0.35294127]
["bitfinex","BTCUSD",1642099807625,8.595e-05,42847.0,42843.0,0.058344]
["bitfinex","BTCUSD",1642099807826,8.595e-05,42847.0,42844.0,0.378882]
["bitfinex","BTCUSD",1642099808027,6.876e-05,42846.0,42844.0,0.428882]
["bitfinex","BTCUSD",1642099808527,6.876e-05,42846.0,42845.0,1.108338]
["bitfinex","BTCUSD",1642099808726,6.876e-05,42846.0,42845.0,1.428882]
["bitfinex","BTCUSD",1642099809928,6.876e-05,42846.0,42845.0,2.01213663]
["bitfinex","BTCUSD",1642099810125,6.876e-05,42846.0,42845.0,2.06213663]
["bitfinex","BTCUSD",1642099810328,6.876e-05,42846.0,42845.0,2.11213663]
["bitfinex","BTCUSD",1642099811180,6.876e-05,42846.0,42845.0,1.98013663]
["bitfinex","BTCUSD",1642099811577,0.00462585,42849.0,42847.0,0.058329]
["bitfinex","BTCUSD",1642099811775,0.00462585,42849.0,42848.0,1.628882]
["bitfinex","BTCUSD",1642099812177,0.00462585,42849.0,42848.0,1.68010013]
["bitfinex","BTCUSD",1642099812378,0.00462585,42849.0,42848.0,1.83010013]
["bitfinex","BTCUSD",1642099812778,2.585e-05,42849.0,42848.0,2.08010013]
["bitfinex","BTCUSD",1642099813076,2.585e-05,42849.0,42848.0,3.31710013]
["bitfinex","BTCUSD",1642099813278,2.585e-05,42849.0,42848.0,3.36380013]
["bitfinex","BTCUSD",1642099813476,0.00922585,42859.0,42857.0,0.23535493]
["bitfinex","BTCUSD",1642099813682,0.00922585,42859.0,42856.0,0.46012218]
["bitfinex","BTCUSD",1642099813976,0.00020628,42858.0,42857.0,1.028882]
["bitfinex","BTCUSD",1642099814631,0.00020628,42858.0,42857.0,1.30792156]
["bitfinex","BTCUSD",1642099815229,0.00020628,42858.0,42857.0,0.378882]
["bitfinex","BTCUSD",1642099815833,0.00020628,42858.0,42857.0,1.578882]
["bitfinex","BTCUSD",1642099816133,0.00020628,42858.0,42857.0,0.378882]
["bitfinex","BTCUSD",1642099816337,0.00020628,42858.0,42856.0,0.055]
["bitfinex","BTCUSD",1642099816735,0.00018909,42857.0,42856.0,0.055]
["bitfinex","BTCUSD",1642099817433,0.00018909,42857.0,42849.0,0.86944898]
["bitfinex","BTCUSD",1642099817632,0.00018909,42857.0,42849.0,0.60078302]
["bitfinex","BTCUSD",1642099817832,0.0001719,42856.0,42849.0,0.60078302]
["bitfinex","BTCUSD",1642099818032,0.0001719,42856.0,42849.0,0.69478302]
["bitfinex","BTCUSD",1642099818281,0.00099264,42855.0,42852.0,0.00121663]
["bitfinex","BTCUSD",1642099818478,0.05932515,42855.0,42852.0,0.00121663]
["bitfinex","BTCUSD",1642099818682,0.34173574,42854.0,42849.0,0.094]
["bitfinex","BTCUSD",1642099819078,0.00012033,42853.0,42849.0,0.094]
["bitfinex","BTCUSD",1642099819281,0.058348,42849.0,42844.0,0.00129681]
["bitfinex","BTCUSD",1642099819479,0.05834658,42847.0,42844.0,0.00129681]
["bitfinex","BTCUSD",1642099820380,0.11669458,42847.0,42844.0,0.00129681]
["bitfinex","BTCUSD",1642099820780,0.0583442,42846.0,42844.0,0.00129681]
["bitfinex","BTCUSD",1642099821181,0.0583442,42846.0,42845.0,0.60078302]
["bitfinex","BTCUSD",1642099822032,0.0583442,42846.0,42845.0,0.124]
["bitfinex","BTCUSD",1642099822734,0.0583442,42846.0,42845.0,0.502882]
["bitfinex","BTCUSD",1642099823133,0.0583442,42846.0,42845.0,0.378882]
["bitfinex","BTCUSD",1642099823334,0.0583442,42846.0,42844.0,0.70221033]
["bitfinex","BTCUSD",1642099823633,0.0583442,42846.0,42845.0,0.378882]
["bitfinex","BTCUSD",1642099823833,0.0583442,42846.0,42844.0,0.70221033]
["bitfinex","BTCUSD",1642099824037,0.0583442,42846.0,42844.0,0.83221033]
["bitfinex","BTCUSD",1642099824434,0.0583442,42846.0,42845.0,0.98049863]
["bitfinex","BTCUSD",1642099824634,0.0583442,42846.0,42845.0,0.60161663]
["bitfinex","BTCUSD",1642099825036,0.0583442,42846.0,42845.0,0.98049863]
["bitfinex","BTCUSD",1642099825877,0.0583442,42846.0,42844.0,0.70221033]
["bitfinex","BTCUSD",1642099826077,0.0583442,42846.0,42845.0,0.12]
["bitfinex","BTCUSD",1642099826682,0.0583442,42846.0,42845.0,0.72166]
["bitfinex","BTCUSD",1642099827281,0.0583442,42846.0,42845.0,0.60166]
["bitfinex","BTCUSD",1642099828084,0.37116765,42846.0,42845.0,0.71766]
["bitfinex","BTCUSD",1642099828287,0.41786765,42846.0,42845.0,0.71766]
["bitfinex","BTCUSD",1642099828684,1.51786765,42846.0,42845.0,0.71766]
["bitfinex","BTCUSD",1642099829189,1.66786765,42846.0,42845.0,0.60166]
["bitfinex","BTCUSD",1642099829386,0.05836355,42845.0,42842.0,0.60166]
["bitfinex","BTCUSD",1642099829627,0.105064,42844.0,42842.0,0.60166]
["bitfinex","BTCUSD",1642099829827,1.05,42843.0,42842.0,0.60166]
["bitfinex","BTCUSD",1642099830028,1.0967,42843.0,42842.0,0.60166]
["bitfinex","BTCUSD",1642099830229,0.5467,42843.0,42842.0,0.60166]
["bitfinex","BTCUSD",1642099830842,0.058361,42842.0,42840.0,0.00049584]
["bitfinex","BTCUSD",1642099831028,0.4467,42841.0,42840.0,0.00049584]
["bitfinex","BTCUSD",1642099831230,0.4467,42841.0,42837.0,0.60166]
["bitfinex","BTCUSD",1642099831430,0.9467,42841.0,42839.0,0.00049587]
["bitfinex","BTCUSD",1642099831629,0.058361,42840.0,42839.0,0.00049587]
["bitfinex","BTCUSD",1642099831833,0.105061,42840.0,42839.0,0.00049587]
["bitfinex","BTCUSD",1642099832031,0.105061,42840.0,42839.0,0.0006162]
["bitfinex","BTCUSD",1642099832432,0.10506024,42840.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099832832,0.10106024,42840.0,42837.0,0.00065061]
["bitfinex","BTCUSD",1642099833279,0.10106024,42840.0,42839.0,0.60166]
["bitfinex","BTCUSD",1642099833477,0.05436024,42840.0,42839.0,0.60166]
["bitfinex","BTCUSD",1642099833677,0.05436024,42840.0,42839.0,0.60178033]
["bitfinex","BTCUSD",1642099835076,0.05436024,42840.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099837929,0.05835042,42841.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099838530,0.05835042,42841.0,42839.0,0.60178033]
["bitfinex","BTCUSD",1642099838929,0.05835042,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642099839430,0.05835042,42841.0,42840.0,0.60176314]
["bitfinex","BTCUSD",1642099840031,0.05835042,42841.0,42840.0,0.61476314]
["bitfinex","BTCUSD",1642099840231,0.05835042,42841.0,42840.0,0.01310314]
["bitfinex","BTCUSD",1642099840432,0.05835042,42841.0,42840.0,0.71401666]
["bitfinex","BTCUSD",1642099840879,0.0580696,42841.0,42840.0,0.71401666]
["bitfinex","BTCUSD",1642099841078,0.1164316,42841.0,42840.0,0.71401666]
["bitfinex","BTCUSD",1642099841282,0.1164316,42841.0,42840.0,0.60182628]
["bitfinex","BTCUSD",1642099841480,0.4664316,42841.0,42840.0,0.60182628]
["bitfinex","BTCUSD",1642099842079,0.4874316,42841.0,42840.0,0.60182628]
["bitfinex","BTCUSD",1642099842287,0.4874316,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642099842679,0.4874316,42841.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099842879,0.5458006,42841.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099843080,0.5,42840.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099843481,0.9467,42840.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642099843681,0.9467,42840.0,42838.0,0.00049589]
["bitfinex","BTCUSD",1642099843983,1.55862212,42839.0,42838.0,0.00049589]
["bitfinex","BTCUSD",1642099844181,2.10532212,42839.0,42838.0,0.00049589]
["bitfinex","BTCUSD",1642099844382,1.86344321,42839.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642099844832,1.86344321,42839.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642099845230,1.55,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642099845529,1.13861482,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642099846129,1.15961482,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642099846531,1.258378,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099846730,1.805078,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099846929,1.905078,42837.0,42836.0,1.201]
["bitfinex","BTCUSD",1642099847731,1.905078,42837.0,42836.0,0.73396822]
["bitfinex","BTCUSD",1642099848030,1.929078,42837.0,42836.0,0.73396822]
["bitfinex","BTCUSD",1642099848279,2.05747428,42837.0,42836.0,0.73396822]
["bitfinex","BTCUSD",1642099849380,2.42645428,42837.0,42836.0,0.73396822]
["bitfinex","BTCUSD",1642099849580,2.12645428,42837.0,42836.0,0.73396822]
["bitfinex","BTCUSD",1642099849984,2.62566485,42837.0,42836.0,0.26688622]
["bitfinex","BTCUSD",1642099850182,1.5,42836.0,42828.0,0.60172314]
["bitfinex","BTCUSD",1642099850386,0.058386,42832.0,42827.0,0.60172314]
["bitfinex","BTCUSD",1642099850584,0.105087,42831.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642099850786,0.10637147,42831.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642099851182,0.15637147,42831.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642099851387,1.5,42830.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642099851582,1.65,42830.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642099852031,1.671,42830.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642099853234,0.17515419,42829.0,42827.0,0.00049228]
["bitfinex","BTCUSD",1642099853435,1.7,42828.0,42827.0,0.00049228]
["bitfinex","BTCUSD",1642099853634,1.8,42828.0,42827.0,0.00049228]
["bitfinex","BTCUSD",1642099853833,1.8,42828.0,42827.0,0.00066418]
["bitfinex","BTCUSD",1642099854034,1.821,42828.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642099854234,1.8677,42828.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642099854433,1.8677,42828.0,42825.0,0.0006986]
["bitfinex","BTCUSD",1642099854636,0.108389,42827.0,42826.0,0.00018909]
["bitfinex","BTCUSD",1642099854835,0.655089,42827.0,42826.0,0.00018909]
["bitfinex","BTCUSD",1642099855037,0.805089,42827.0,42826.0,0.00018909]
["bitfinex","BTCUSD",1642099855243,0.8063673,42827.0,42826.0,0.00018909]
["bitfinex","BTCUSD",1642099855440,2.3647553,42827.0,42826.0,0.00018909]
["bitfinex","BTCUSD",1642099855638,2.4231513,42827.0,42824.0,0.0007158]
["bitfinex","BTCUSD",1642099855887,1.61679,42826.0,42825.0,0.00020628]
["bitfinex","BTCUSD",1642099856081,2.26349,42826.0,42825.0,0.00020628]
["bitfinex","BTCUSD",1642099856681,0.76322014,42826.0,42825.0,0.00020628]
["bitfinex","BTCUSD",1642099856981,0.82161214,42826.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099857282,0.6,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099857480,0.6467,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099857681,0.7467,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099858180,0.7697,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099858780,0.7197,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099859629,0.6967,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099859829,0.7467,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099860030,0.7697,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099861232,0.7467,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099862034,0.7697,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099863282,0.7467,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099863981,0.7687,42825.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642099864181,0.7687,42825.0,42824.0,0.00028347]
["bitfinex","BTCUSD",1642099864783,0.7687,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099864982,0.7187,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099865185,1.54110199,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099865383,1.57688199,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099865586,1.14523199,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099866184,1.16823199,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099867033,1.11045199,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099867230,0.78805,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099867429,0.76505,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099867631,1.06435128,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099868030,1.08735128,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099868432,0.7697,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099869032,1.08684987,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099869234,1.06384987,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099870034,1.08484987,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099871386,1.06384987,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099872188,0.7677,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099872588,0.7177,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099873393,0.6967,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099874191,0.7187,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099874850,0.622,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099875453,0.6,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099875855,0.65,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099876055,0.675,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099876355,1.77855639,42825.0,42824.0,0.00034347]
["bitfinex","BTCUSD",1642099876553,0.05840027,42823.0,42820.0,0.01315898]
["bitfinex","BTCUSD",1642099876752,1.54628306,42822.0,42820.0,0.01315898]
["bitfinex","BTCUSD",1642099876952,0.51383872,42821.0,42813.0,0.0011]
["bitfinex","BTCUSD",1642099877154,0.0467,42820.0,42816.0,0.60202804]
["bitfinex","BTCUSD",1642099877354,0.05,42819.0,42816.0,0.60202804]
["bitfinex","BTCUSD",1642099877554,0.0467,42818.0,42816.0,0.60202804]
["bitfinex","BTCUSD",1642099877753,0.5,42817.0,42816.0,0.60202804]
["bitfinex","BTCUSD",1642099877952,0.6467,42817.0,42816.0,0.60202804]
["bitfinex","BTCUSD",1642099878154,0.705107,42817.0,42816.0,0.60216556]
["bitfinex","BTCUSD",1642099878384,0.755107,42817.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642099878589,0.805107,42817.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642099878785,1.18753759,42817.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099878986,1.42854798,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099879184,2.07524798,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099880083,1.7687,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099880283,0.6687,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099880485,0.98956905,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099881485,0.96756905,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099882136,1.2187,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099882337,1.54241085,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642099883237,0.116834,42813.0,42808.0,0.0011]
["bitfinex","BTCUSD",1642099883439,0.558417,42811.0,42808.0,0.0011]
["bitfinex","BTCUSD",1642099883642,0.755117,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099883838,0.805117,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099884037,1.377117,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099884240,1.5523664,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099885439,1.5303664,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099886087,1.5523664,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099887390,1.5303664,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099888190,0.9973664,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642099888390,1.50650706,42810.0,42808.0,0.00158514]
["bitfinex","BTCUSD",1642099888592,1.50650706,42810.0,42803.0,0.60332182]
["bitfinex","BTCUSD",1642099888593,0.058424,42807.0,42803.0,0.60332182]
["bitfinex","BTCUSD",1642099888796,0.7836,42805.0,42803.0,0.13696782]
["bitfinex","BTCUSD",1642099888993,1.84669999,42804.0,42803.0,0.13696782]
["bitfinex","BTCUSD",1642099889192,1.5,42803.0,42801.0,0.38757346]
["bitfinex","BTCUSD",1642099889391,1.35,42801.0,42798.0,0.0019]
["bitfinex","BTCUSD",1642099889645,1.35,42801.0,42798.0,0.0011]
["bitfinex","BTCUSD",1642099889646,1.7,42799.0,42798.0,0.0011]
["bitfinex","BTCUSD",1642099889845,1.35,42798.0,42797.0,0.0011]
["bitfinex","BTCUSD",1642099890042,1.6466894,42798.0,42794.0,0.4211]
["bitfinex","BTCUSD",1642099890241,1.7229594,42798.0,42794.0,0.4211]
["bitfinex","BTCUSD",1642099890442,1.7229594,42798.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099890642,0.4313984,42798.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099890844,0.11687626,42797.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099891047,1.213566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099891447,1.313566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099892045,1.66318712,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099892243,1.334566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099892644,0.834566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099893296,0.813566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099894194,0.835566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099895295,1.14351957,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099895697,0.813566,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099896097,0.7177,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099897437,0.6967,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099898135,0.7187,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099899437,0.6967,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099900139,0.7177,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099901288,0.6967,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099902087,0.7177,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099903492,0.6967,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099904092,0.7177,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099905340,0.6959002,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099906142,2.77283408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099907341,2.74883408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099908142,2.76983408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099909385,2.74883408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099910286,2.76783408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099911491,2.74883408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099912259,2.76983408,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099912455,0.7169002,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099913357,0.6959002,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099913762,1.87185892,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099914157,1.89185892,42796.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642099914359,1.7,42795.0,42793.0,0.00048173]
["bitfinex","BTCUSD",1642099914658,0.058447,42791.0,42787.0,0.80472821]
["bitfinex","BTCUSD",1642099914860,1.5467,42790.0,42787.0,0.80472821]
["bitfinex","BTCUSD",1642099915058,2.15089359,42790.0,42787.0,0.1019272]
["bitfinex","BTCUSD",1642099915258,0.2,42787.0,42782.0,1.12390101]
["bitfinex","BTCUSD",1642099915462,0.758461,42785.0,42782.0,0.70390101]
["bitfinex","BTCUSD",1642099915658,0.0467,42784.0,42782.0,0.23512701]
["bitfinex","BTCUSD",1642099915894,0.163604,42784.0,42782.0,0.23512701]
["bitfinex","BTCUSD",1642099916494,0.5,42783.0,42781.0,0.0111]
["bitfinex","BTCUSD",1642099916695,1.3467,42782.0,42781.0,0.0111]
["bitfinex","BTCUSD",1642099916993,1.78118487,42782.0,42781.0,0.0111]
["bitfinex","BTCUSD",1642099917193,1.88118487,42782.0,42781.0,0.0111]
["bitfinex","BTCUSD",1642099917397,2.25656787,42782.0,42781.0,0.0111]
["bitfinex","BTCUSD",1642099917595,2.75656787,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099918195,2.77756787,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099918998,4.01579569,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099919396,3.99479569,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099919636,4.49479569,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099920040,3.25656787,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099920238,3.27856787,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099920637,1.444083,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099921038,0.7687,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099921241,0.7187,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099921639,0.6717,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099922239,0.6957,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099922441,0.5707,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099922742,0.6707,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099923495,0.6967,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099923695,1.5467,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099923893,1.5967,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099924093,0.7467,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099924293,0.7687,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099924692,1.4687,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099924894,0.7687,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099925194,0.9687,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099925401,0.76998421,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099925594,1.96998421,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099925993,1.94798421,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099926192,1.9697,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099927240,2.5597775,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099927440,2.5367775,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099928140,2.5607775,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099928441,0.7707,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099928639,1.7003257,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099928843,1.3707,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099929040,0.7707,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099929346,0.5707,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099929741,0.524,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1642099930141,0.521,42782.0,42774.0,0.00083311]
["bitfinex","BTCUSD",1642099930340,0.1168834,42781.0,42774.0,0.00083311]
["bitfinex","BTCUSD",1642099930544,0.058442,42779.0,42775.0,0.0003438]
["bitfinex","BTCUSD",1642099931595,0.5,42780.0,42775.0,0.0003438]
["bitfinex","BTCUSD",1642099932195,0.517,42780.0,42775.0,0.0003438]
["bitfinex","BTCUSD",1642099933595,0.5,42780.0,42775.0,0.00065568]
["bitfinex","BTCUSD",1642099933999,0.5,42780.0,42776.0,0.10032661]
["bitfinex","BTCUSD",1642099934198,0.517,42780.0,42776.0,0.10032661]
["bitfinex","BTCUSD",1642099934397,0.517,42780.0,42777.0,0.37919142]
["bitfinex","BTCUSD",1642099934651,0.017,42780.0,42777.0,0.37919142]
["bitfinex","BTCUSD",1642099934948,0.017,42780.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099935148,0.017,42780.0,42779.0,0.828882]
["bitfinex","BTCUSD",1642099935347,0.017,42780.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099935549,0.05844,42783.0,42779.0,0.00027504]
["bitfinex","BTCUSD",1642099935752,0.05844,42783.0,42777.0,0.00030942]
["bitfinex","BTCUSD",1642099935948,2.26173596,42787.0,42777.0,0.00076991]
["bitfinex","BTCUSD",1642099936150,0.5,42785.0,42778.0,0.05842863]
["bitfinex","BTCUSD",1642099936348,0.5,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099936546,0.5,42785.0,42779.0,0.00027504]
["bitfinex","BTCUSD",1642099936747,0.558436,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099937049,0.5,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099938049,0.558436,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099938302,0.585436,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099939298,0.643873,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099939900,0.058438,42784.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099940100,0.5,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099940402,0.517,42785.0,42778.0,0.00029223]
["bitfinex","BTCUSD",1642099941102,0.517,42785.0,42782.0,0.1]
["bitfinex","BTCUSD",1642099941309,0.517,42785.0,42783.0,0.058417]
["bitfinex","BTCUSD",1642099941502,0.5,42785.0,42783.0,0.37853964]
["bitfinex","BTCUSD",1642099941701,0.5,42785.0,42784.0,0.50018909]
["bitfinex","BTCUSD",1642099942144,0.00083843,42787.0,42784.0,0.50418909]
["bitfinex","BTCUSD",1642099942544,0.00083843,42787.0,42785.0,0.0001719]
["bitfinex","BTCUSD",1642099942945,0.11686728,42788.0,42773.0,1.7625483]
["bitfinex","BTCUSD",1642099943144,0.00083843,42788.0,42777.0,0.00046044]
["bitfinex","BTCUSD",1642099943344,0.50083843,42788.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642099943648,0.60083843,42788.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642099944046,0.6467,42788.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642099944246,0.00083842,42787.0,42777.0,0.00046046]
["bitfinex","BTCUSD",1642099944445,0.058438,42785.0,42777.0,0.00046046]
["bitfinex","BTCUSD",1642099944744,0.05844,42783.0,42777.0,0.00046046]
["bitfinex","BTCUSD",1642099944946,0.36056034,42782.0,42777.0,0.00046046]
["bitfinex","BTCUSD",1642099945147,0.46056034,42782.0,42777.0,0.00046046]
["bitfinex","BTCUSD",1642099945344,0.46056034,42782.0,42775.0,0.00128447]
["bitfinex","BTCUSD",1642099945544,0.46056034,42782.0,42777.0,0.00046049]
["bitfinex","BTCUSD",1642099945545,0.058444,42781.0,42777.0,0.00046049]
["bitfinex","BTCUSD",1642099945810,0.00012033,42786.0,42777.0,0.00046049]
["bitfinex","BTCUSD",1642099946092,0.1,42787.0,42778.0,0.85]
["bitfinex","BTCUSD",1642099946294,0.1,42787.0,42778.0,0.85013752]
["bitfinex","BTCUSD",1642099946589,0.058438,42784.0,42778.0,0.00013752]
["bitfinex","BTCUSD",1642099946990,0.058438,42784.0,42777.0,0.00015471]
["bitfinex","BTCUSD",1642099947591,0.058438,42784.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099947794,0.116878,42784.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099947992,0.166876,42784.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099948191,0.058441,42783.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099948795,0.108441,42783.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099949192,0.108441,42783.0,42777.0,0.0003128]
["bitfinex","BTCUSD",1642099949393,0.058442,42780.0,42777.0,0.0003128]
["bitfinex","BTCUSD",1642099949643,0.116885,42780.0,42777.0,0.0003128]
["bitfinex","BTCUSD",1642099949841,0.058443,42780.0,42777.0,0.0003128]
["bitfinex","BTCUSD",1642099950044,0.05,42783.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099950244,0.05,42783.0,42776.0,0.00063863]
["bitfinex","BTCUSD",1642099950445,0.208438,42784.0,42776.0,0.00063863]
["bitfinex","BTCUSD",1642099950643,0.05844,42783.0,42777.0,0.00015471]
["bitfinex","BTCUSD",1642099951244,0.11688237,42783.0,42777.0,0.00015471]
["bitfinex","BTCUSD",1642099951445,0.16688237,42783.0,42778.0,0.00046671]
["bitfinex","BTCUSD",1642099951642,0.058443,42781.0,42778.0,0.00046671]
["bitfinex","BTCUSD",1642099951843,0.058443,42781.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642099952446,0.058442,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642099952846,0.058442,42780.0,42778.0,0.00046671]
["bitfinex","BTCUSD",1642099953047,0.116887,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642099954094,0.116887,42780.0,42777.0,0.00046672]
["bitfinex","BTCUSD",1642099954095,0.51248141,42780.0,42777.0,0.00046672]
["bitfinex","BTCUSD",1642099954492,0.058444,42779.0,42777.0,0.00046672]
["bitfinex","BTCUSD",1642099954994,0.058444,42779.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642099955193,0.1,42780.0,42776.0,0.00063864]
["bitfinex","BTCUSD",1642099955392,0.1,42780.0,42776.0,0.25212025]
["bitfinex","BTCUSD",1642099955593,0.05,42783.0,42777.0,0.00015471]
["bitfinex","BTCUSD",1642099955995,0.4014,42786.0,42777.0,0.00015471]
["bitfinex","BTCUSD",1642099956194,0.4014,42786.0,42783.0,0.38229648]
["bitfinex","BTCUSD",1642099956195,0.1,42786.0,42783.0,0.38229648]
["bitfinex","BTCUSD",1642099956395,0.5900775,42787.0,42783.0,0.65335371]
["bitfinex","BTCUSD",1642099957249,0.058435,42787.0,42783.0,0.65335371]
["bitfinex","BTCUSD",1642099957549,0.058435,42787.0,42783.0,0.65382033]
["bitfinex","BTCUSD",1642099958350,1.91330895,42786.0,42783.0,0.3827631]
["bitfinex","BTCUSD",1642099958550,1.91330895,42786.0,42783.0,0.38229648]
["bitfinex","BTCUSD",1642099958748,0.216865,42788.0,42783.0,0.3827631]
["bitfinex","BTCUSD",1642099958951,0.116865,42788.0,42783.0,0.3827631]
["bitfinex","BTCUSD",1642099959158,0.00083839,42789.0,42783.0,0.3827631]
["bitfinex","BTCUSD",1642099959652,0.5900775,42790.0,42784.0,0.058422]
["bitfinex","BTCUSD",1642099959851,0.00083841,42789.0,42787.0,0.28620437]
["bitfinex","BTCUSD",1642099960452,0.58591591,42790.0,42784.0,0.28075682]
["bitfinex","BTCUSD",1642099960898,0.58591591,42794.0,42784.0,0.28075682]
["bitfinex","BTCUSD",1642099961099,0.058426,42792.0,42784.0,0.28075682]
["bitfinex","BTCUSD",1642099961303,8.595e-05,42791.0,42784.0,0.28075682]
["bitfinex","BTCUSD",1642099961701,6.876e-05,42790.0,42785.0,0.33129011]
["bitfinex","BTCUSD",1642099961898,0.05849776,42790.0,42785.0,0.33129011]
["bitfinex","BTCUSD",1642099962099,0.058429,42790.0,42785.0,0.33129011]
["bitfinex","BTCUSD",1642099962297,0.05895169,42791.0,42785.0,0.33129011]
["bitfinex","BTCUSD",1642099962497,0.11737769,42791.0,42785.0,0.33129011]
["bitfinex","BTCUSD",1642099962697,0.11729702,42791.0,42785.0,0.33129011]
["bitfinex","BTCUSD",1642099963000,0.05887102,42791.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099963500,0.058428,42790.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099963899,0.05887103,42791.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099963900,0.116861,42788.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099964946,0.175293,42788.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099965148,0.116861,42788.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099965749,0.058432,42788.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099966349,0.116866,42788.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099967148,0.1753,42788.0,42785.0,0.00055881]
["bitfinex","BTCUSD",1642099967349,0.058435,42787.0,42785.0,0.00055881]
["bitfinex","BTCUSD",1642099967549,0.1168703,42787.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099967849,0.058435,42787.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099968500,0.116869,42787.0,42784.0,0.00057601]
["bitfinex","BTCUSD",1642099968694,0.175304,42787.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099969694,0.058435,42786.0,42784.0,0.00057602]
["bitfinex","BTCUSD",1642099969894,0.11687,42786.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099970496,0.1,42789.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099971296,0.00083836,42791.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099971798,0.158424,42793.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099972049,0.58991599,42794.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099972050,0.00083839,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099972246,2.52568299,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099972647,2.62568299,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099972848,2.6248446,42791.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099973051,2.6248446,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099973052,2.625683,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099973649,0.1008384,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099973850,0.0008384,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099974152,0.058425,42792.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099974349,0.058425,42792.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099974350,0.0008384,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099974951,0.0592654,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099975150,1.63988518,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099975352,1.63904678,42791.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099975552,1.63904678,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099975553,1.73988518,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099976199,1.79831318,42791.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099976399,0.05843,42789.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099976599,0.05843,42789.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099976802,0.05843,42789.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099976803,0.11686462,42789.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099977001,0.39907805,42788.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099977401,0.49907805,42788.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099977603,0.1467,42788.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099977802,0.1467,42788.0,42784.0,0.00010314]
["bitfinex","BTCUSD",1642099978101,0.1467,42788.0,42785.0,0.00047286]
["bitfinex","BTCUSD",1642099978303,0.58991599,42787.0,42785.0,0.00047286]
["bitfinex","BTCUSD",1642099978502,0.7967,42786.0,42785.0,0.00047286]
["bitfinex","BTCUSD",1642099979002,0.8967,42786.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642099979404,0.058442,42785.0,42783.0,0.00047289]
["bitfinex","BTCUSD",1642099979643,0.17532559,42785.0,42784.0,0.00010314]
["bitfinex","BTCUSD",1642099979850,0.83046759,42785.0,42784.0,0.00010314]
["bitfinex","BTCUSD",1642099980246,0.772026,42785.0,42784.0,0.00010314]
["bitfinex","BTCUSD",1642099980444,0.713584,42785.0,42782.0,0.0004729]
["bitfinex","BTCUSD",1642099980644,0.713584,42785.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642099980846,0.655142,42785.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642099981646,0.655142,42785.0,42782.0,0.00047291]
["bitfinex","BTCUSD",1642099981845,0.655142,42785.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642099982049,0.058437,42784.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642099982249,0.0467,42784.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642099982848,0.0467,42784.0,42781.0,0.00047292]
["bitfinex","BTCUSD",1642099983049,0.024,42785.0,42782.0,0.00013752]
["bitfinex","BTCUSD",1642099983497,0.64834799,42787.0,42782.0,0.00013752]
["bitfinex","BTCUSD",1642099983698,0.058432,42787.0,42782.0,0.00013752]
["bitfinex","BTCUSD",1642099984098,0.58991599,42789.0,42781.0,0.00047292]
["bitfinex","BTCUSD",1642099984301,0.058429,42787.0,42782.0,0.00013752]
["bitfinex","BTCUSD",1642099984700,0.029,42789.0,42782.0,0.00013752]
["bitfinex","BTCUSD",1642099985102,0.029,42789.0,42785.0,0.29980857]
["bitfinex","BTCUSD",1642099985299,0.029,42789.0,42786.0,0.31806775]
["bitfinex","BTCUSD",1642099985499,0.029,42789.0,42786.0,0.31813651]
["bitfinex","BTCUSD",1642099986302,0.74917938,42791.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099986502,2.32698364,42791.0,42790.0,0.59840426]
["bitfinex","BTCUSD",1642099986702,0.10083839,42791.0,42790.0,0.59840426]
["bitfinex","BTCUSD",1642099986904,0.00083839,42791.0,42790.0,0.59840426]
["bitfinex","BTCUSD",1642099987159,0.00083839,42791.0,42790.0,0.66206426]
["bitfinex","BTCUSD",1642099987359,0.58991599,42795.0,42790.0,1.00432239]
["bitfinex","BTCUSD",1642099987559,0.00083839,42793.0,42791.0,0.05841034]
["bitfinex","BTCUSD",1642099987861,0.00083839,42793.0,42791.0,0.31254207]
["bitfinex","BTCUSD",1642099988462,6.876e-05,42794.0,42792.0,1.558407]
["bitfinex","BTCUSD",1642099988662,6.876e-05,42794.0,42793.0,1.378882]
["bitfinex","BTCUSD",1642099988663,0.00090714,42794.0,42793.0,1.378882]
["bitfinex","BTCUSD",1642099989060,0.00090714,42794.0,42793.0,1.49569]
["bitfinex","BTCUSD",1642099989661,6.876e-05,42794.0,42793.0,1.49569]
["bitfinex","BTCUSD",1642099990262,6.876e-05,42794.0,42793.0,0.391882]
["bitfinex","BTCUSD",1642099990469,6.876e-05,42794.0,42793.0,0.013]
["bitfinex","BTCUSD",1642099991499,6.876e-05,42794.0,42792.0,0.0012844]
["bitfinex","BTCUSD",1642099991901,0.20006876,42794.0,42786.0,0.00054156]
["bitfinex","BTCUSD",1642099992100,0.35607311,42793.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099992299,0.0584262,42793.0,42786.0,0.00054157]
["bitfinex","BTCUSD",1642099992501,0.33895159,42792.0,42786.0,0.00047281]
["bitfinex","BTCUSD",1642099992699,0.058432,42790.0,42786.0,0.00047281]
["bitfinex","BTCUSD",1642099992901,0.175291,42790.0,42786.0,0.00047281]
["bitfinex","BTCUSD",1642099993104,0.05843,42790.0,42786.0,0.00047281]
["bitfinex","BTCUSD",1642099993300,0.11686016,42790.0,42784.0,0.34237782]
["bitfinex","BTCUSD",1642099993501,0.05843,42790.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099993902,0.05843,42788.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099994566,0.058427,42791.0,42784.0,0.34237782]
["bitfinex","BTCUSD",1642099994768,0.00083838,42791.0,42785.0,0.00047286]
["bitfinex","BTCUSD",1642099995162,0.00083838,42791.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099995675,0.58991599,42791.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642099995863,0.59075439,42791.0,42786.0,0.0005416]
["bitfinex","BTCUSD",1642099996063,0.058427,42790.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099996262,0.38857058,42789.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099996463,0.58991599,42787.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099996665,2.50740629,42787.0,42786.0,0.00047284]
["bitfinex","BTCUSD",1642099996866,1.5,42786.0,42773.0,0.70303159]
["bitfinex","BTCUSD",1642099997066,0.058455,42780.0,42776.0,0.00189183]
["bitfinex","BTCUSD",1642099997265,0.39886293,42779.0,42776.0,0.00189183]
["bitfinex","BTCUSD",1642099997467,0.11691201,42778.0,42776.0,0.00189183]
["bitfinex","BTCUSD",1642099997664,0.16361201,42778.0,42776.0,0.00189183]
["bitfinex","BTCUSD",1642099998067,0.50084421,42778.0,42774.0,0.00020628]
["bitfinex","BTCUSD",1642099998308,0.058454,42776.0,42775.0,0.00031491]
["bitfinex","BTCUSD",1642099998509,0.105154,42776.0,42775.0,0.00031491]
["bitfinex","BTCUSD",1642099998702,0.705154,42776.0,42775.0,0.000504]
["bitfinex","BTCUSD",1642099999103,0.76360749,42776.0,42775.0,0.000504]
["bitfinex","BTCUSD",1642099999303,0.76360749,42776.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100000306,0.78560749,42776.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100000507,0.18560749,42776.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100000707,1.03560749,42776.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100000912,0.0687,42776.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100001711,0.022,42776.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100001913,0.68668804,42782.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100002150,0.73668804,42782.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100002354,0.05844,42779.0,42775.0,0.00018909]
["bitfinex","BTCUSD",1642100003149,0.05844,42779.0,42775.0,0.00065858]
["bitfinex","BTCUSD",1642100003348,0.05844,42779.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100004150,0.058443,42777.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100004550,0.058443,42779.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100004749,0.116,42781.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100004948,0.016,42781.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100005149,8.595e-05,42780.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100005350,0.058441,42779.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100005551,6.876e-05,42779.0,42773.0,0.00031374]
["bitfinex","BTCUSD",1642100006602,6.876e-05,42779.0,42771.0,0.0676242]
["bitfinex","BTCUSD",1642100006802,6.876e-05,42779.0,42773.0,0.00031374]
["bitfinex","BTCUSD",1642100007507,0.00128083,42779.0,42773.0,0.00031374]
["bitfinex","BTCUSD",1642100007703,0.00128083,42779.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100007704,0.116906,42776.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100007904,0.41289898,42775.0,42773.0,0.00046601]
["bitfinex","BTCUSD",1642100008104,1.08398133,42774.0,42773.0,0.00046601]
["bitfinex","BTCUSD",1642100008504,1.18398133,42774.0,42773.0,0.00046601]
["bitfinex","BTCUSD",1642100008709,1.23068133,42774.0,42773.0,0.00046601]
["bitfinex","BTCUSD",1642100008908,0.48068133,42774.0,42771.0,0.0091862]
["bitfinex","BTCUSD",1642100009107,0.11691,42773.0,42771.0,0.00965225]
["bitfinex","BTCUSD",1642100009307,0.81059193,42772.0,42771.0,0.00965225]
["bitfinex","BTCUSD",1642100009750,1.16059193,42772.0,42771.0,0.00972101]
["bitfinex","BTCUSD",1642100010149,0.81059193,42772.0,42771.0,0.00925496]
["bitfinex","BTCUSD",1642100010350,0.37959193,42772.0,42771.0,0.00925496]
["bitfinex","BTCUSD",1642100010550,0.369,42772.0,42771.0,0.00925496]
["bitfinex","BTCUSD",1642100010957,0.70547191,42772.0,42771.0,0.00925496]
["bitfinex","BTCUSD",1642100011555,1.40547191,42772.0,42771.0,0.00925496]
["bitfinex","BTCUSD",1642100011753,1.38647191,42772.0,42771.0,0.00925496]
["bitfinex","BTCUSD",1642100012357,1.55074505,42771.0,42769.0,0.00156608]
["bitfinex","BTCUSD",1642100012557,1.96173706,42770.0,42769.0,0.0011]
["bitfinex","BTCUSD",1642100012754,1.96173706,42770.0,42769.0,0.00156608]
["bitfinex","BTCUSD",1642100012955,1.6467,42770.0,42769.0,0.00156608]
["bitfinex","BTCUSD",1642100013155,1.6467,42770.0,42769.0,0.00074739]
["bitfinex","BTCUSD",1642100013802,1.6467,42770.0,42769.0,0.00028131]
["bitfinex","BTCUSD",1642100014403,1.6677,42770.0,42769.0,0.00028131]
["bitfinex","BTCUSD",1642100014605,1.6677,42770.0,42767.0,0.00046612]
["bitfinex","BTCUSD",1642100014804,0.00121116,42768.0,42767.0,0.00046612]
["bitfinex","BTCUSD",1642100015006,0.00121116,42768.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642100015007,0.04791116,42768.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642100015203,0.04791116,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642100015204,0.09791116,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642100015603,1.59791116,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642100015802,1.77333716,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642100016002,1.87333716,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642100016204,1.4,42767.0,42761.0,0.00916876]
["bitfinex","BTCUSD",1642100016405,1.5467,42766.0,42765.0,0.00046615]
["bitfinex","BTCUSD",1642100016607,1.863641,42766.0,42765.0,0.00046615]
["bitfinex","BTCUSD",1642100016802,1.922112,42766.0,42765.0,0.00046615]
["bitfinex","BTCUSD",1642100017253,1.922112,42766.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642100017451,0.95428889,42765.0,42763.0,0.00046619]
["bitfinex","BTCUSD",1642100017653,0.99142436,42764.0,42763.0,0.00046619]
["bitfinex","BTCUSD",1642100017852,1.04989162,42764.0,42763.0,0.00046619]
["bitfinex","BTCUSD",1642100018052,0.91363326,42764.0,42763.0,0.00053495]
["bitfinex","BTCUSD",1642100018251,1.32458922,42764.0,42763.0,0.00053495]
["bitfinex","BTCUSD",1642100018455,0.78563326,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100018656,1.2707,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100018854,1.224,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100019453,1.974,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100019652,1.952,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100019852,2.102,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100020053,2.160465,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100020253,2.182465,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100021101,1.424,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100021397,0.724,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100021701,0.602,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100022201,0.602,42764.0,42763.0,0.05851476]
["bitfinex","BTCUSD",1642100022399,0.638,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100023696,0.602,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100024297,0.628,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100025552,0.602,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100026450,0.619,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100027651,0.597,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100028299,0.618,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100029499,0.597,42764.0,42763.0,0.35006876]
["bitfinex","BTCUSD",1642100030300,0.605,42764.0,42763.0,0.35006876]
["bitfinex","BTCUSD",1642100030499,0.605,42764.0,42763.0,1.45006876]
["bitfinex","BTCUSD",1642100030706,0.605,42764.0,42763.0,1.82895076]
["bitfinex","BTCUSD",1642100031102,0.605,42764.0,42763.0,0.72895076]
["bitfinex","BTCUSD",1642100031802,0.597,42764.0,42763.0,0.84583376]
["bitfinex","BTCUSD",1642100033047,0.597,42764.0,42763.0,0.72895076]
["bitfinex","BTCUSD",1642100033549,0.597,42764.0,42763.0,0.35006876]
["bitfinex","BTCUSD",1642100034550,0.597,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100038209,0.59672626,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100040456,0.60672626,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100041263,1.73918397,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100041459,1.81825633,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100041659,1.00825633,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100041860,1.00868262,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100042259,1.00974026,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100042461,0.95287026,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100042661,0.9516679,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100043698,0.9306679,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100044498,0.61972626,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100045700,0.59672626,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100046303,0.62672626,42764.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642100047154,0.4,42763.0,42761.0,0.00470375]
["bitfinex","BTCUSD",1642100047355,0.4,42763.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100047559,0.4,42763.0,42761.0,0.00470375]
["bitfinex","BTCUSD",1642100047958,0.458463,42763.0,42761.0,0.00470375]
["bitfinex","BTCUSD",1642100048159,0.516925,42763.0,42761.0,0.00470375]
["bitfinex","BTCUSD",1642100048356,0.548925,42763.0,42761.0,0.00470375]
["bitfinex","BTCUSD",1642100048556,0.34066297,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100048759,1.50128303,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100048956,1.60128303,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100050061,1.6,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100050459,1.623,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100051612,1.6,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100051814,1.6467,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100052214,1.6967,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100052515,1.7677,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100052716,1.71890231,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100053713,2.70287567,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100054557,2.72387567,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100055357,3.22387567,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100055759,3.20287567,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100056360,3.22487567,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100057163,3.22367336,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100057660,3.25167336,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100057860,2.2467,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100058065,1.7467,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100058503,1.7687,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100059502,1.76992476,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100059702,1.74792476,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100059903,2.24792476,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100060505,2.26992476,42762.0,42761.0,0.00423752]
["bitfinex","BTCUSD",1642100061305,2.26992476,42762.0,42759.0,0.00046626]
["bitfinex","BTCUSD",1642100061306,1.5,42760.0,42759.0,0.00046626]
["bitfinex","BTCUSD",1642100061505,1.70518,42760.0,42759.0,0.00046626]
["bitfinex","BTCUSD",1642100061706,1.80518,42760.0,42759.0,6.876e-05]
["bitfinex","BTCUSD",1642100062151,1.5,42759.0,42757.0,0.00135225]
["bitfinex","BTCUSD",1642100062356,1.91456649,42758.0,42757.0,0.00105225]
["bitfinex","BTCUSD",1642100062551,2.06456649,42758.0,42757.0,0.00075225]
["bitfinex","BTCUSD",1642100062952,0.05847881,42757.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100063153,1.6499037,42756.0,42755.0,0.00155228]
["bitfinex","BTCUSD",1642100063353,1.6999037,42756.0,42755.0,0.00155228]
["bitfinex","BTCUSD",1642100063553,1.8583847,42756.0,42755.0,0.00155228]
["bitfinex","BTCUSD",1642100064057,1.8583847,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100064455,1.8823847,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100065810,1.8583847,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100066212,2.54502473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100066415,2.56602473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100067613,1.24502473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100068414,1.26802473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100069655,1.24502473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100070453,1.26702473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100071755,1.29502473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100071956,1.69502473,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100072357,1.34512103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100072556,1.36612103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100072756,1.64560237,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100073603,1.31612103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100073903,1.39512103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100074504,1.41612103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100074704,1.46612103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100075304,0.96612103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100075704,0.94512103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100075904,1.44512103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100076506,1.46712103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100076708,1.41712103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100076906,1.81712103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100077155,1.41712103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100077756,1.39512103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100077958,2.44512103,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100078157,1.76354905,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100078559,1.78554905,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100078760,3.71071386,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100079664,1.76354905,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100079862,1.71354905,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100080561,0.730481,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100080802,1.41825585,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100081803,2.26353548,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100082004,4.38385899,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100082403,4.08832713,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100083103,4.03832713,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100083502,4.35487399,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100084204,4.33387399,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100084404,4.35487399,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100084855,1.68455048,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100085857,2.08455048,42756.0,42755.0,0.00108595]
["bitfinex","BTCUSD",1642100086157,1.5,42755.0,42753.0,0.00034456]
["bitfinex","BTCUSD",1642100086360,1.5,42753.0,42749.0,0.0022]
["bitfinex","BTCUSD",1642100086559,1.5,42753.0,42747.0,0.00467843]
["bitfinex","BTCUSD",1642100086560,0.0012788,42751.0,42747.0,0.00467843]
["bitfinex","BTCUSD",1642100086758,0.0012788,42751.0,42741.0,0.0122]
["bitfinex","BTCUSD",1642100086759,1.5,42749.0,42741.0,0.0122]
["bitfinex","BTCUSD",1642100086960,0.3944066,42748.0,42741.0,0.0122]
["bitfinex","BTCUSD",1642100087161,0.3944066,42748.0,42725.0,2.95161627]
["bitfinex","BTCUSD",1642100087162,1.5,42746.0,42729.0,0.32609869]
["bitfinex","BTCUSD",1642100087360,1.5,42746.0,42725.0,2.95161627]
["bitfinex","BTCUSD",1642100087361,0.0467,42745.0,42725.0,2.95161627]
["bitfinex","BTCUSD",1642100087557,0.0585082,42740.0,42735.0,0.00039537]
["bitfinex","BTCUSD",1642100087758,0.175527,42739.0,42735.0,0.00039537]
["bitfinex","BTCUSD",1642100088418,0.058509,42737.0,42732.0,0.1011]
["bitfinex","BTCUSD",1642100088614,0.58484867,42735.0,42732.0,0.0855]
["bitfinex","BTCUSD",1642100088814,0.2,42732.0,42726.0,0.0011]
["bitfinex","BTCUSD",1642100089014,0.2,42732.0,42710.0,0.0011]
["bitfinex","BTCUSD",1642100089015,0.234162,42728.0,42710.0,0.0011]
["bitfinex","BTCUSD",1642100089217,0.5836,42719.0,42710.0,0.0011]
["bitfinex","BTCUSD",1642100089412,0.00122772,42715.0,42710.0,0.0011]
["bitfinex","BTCUSD",1642100089612,0.05854239,42714.0,42710.0,0.0011]
["bitfinex","BTCUSD",1642100089820,0.7967,42713.0,42710.0,0.0011]
["bitfinex","BTCUSD",1642100090209,0.8967,42713.0,42712.0,0.10139538]
["bitfinex","BTCUSD",1642100090411,0.9167,42713.0,42712.0,0.00149538]
["bitfinex","BTCUSD",1642100090812,0.225233,42713.0,42712.0,0.00149538]
["bitfinex","BTCUSD",1642100091010,0.178533,42713.0,42712.0,0.00149538]
["bitfinex","BTCUSD",1642100091211,0.078533,42713.0,42712.0,0.00149538]
["bitfinex","BTCUSD",1642100091414,0.078533,42713.0,42712.0,0.10139538]
["bitfinex","BTCUSD",1642100091610,0.058533,42713.0,42712.0,0.10139538]
["bitfinex","BTCUSD",1642100092659,0.658533,42713.0,42712.0,0.10139538]
["bitfinex","BTCUSD",1642100093964,0.058533,42713.0,42712.0,0.10139538]
["bitfinex","BTCUSD",1642100094369,0.17562439,42714.0,42712.0,0.42748405]
["bitfinex","BTCUSD",1642100094563,0.17562439,42714.0,42713.0,0.31315405]
["bitfinex","BTCUSD",1642100094764,0.318688,42715.0,42713.0,0.31353224]
["bitfinex","BTCUSD",1642100094765,0.026,42715.0,42713.0,0.31353224]
["bitfinex","BTCUSD",1642100095067,0.026,42715.0,42714.0,1.78286388]
["bitfinex","BTCUSD",1642100095264,0.026,42715.0,42714.0,2.16174588]
["bitfinex","BTCUSD",1642100095907,0.058514,42721.0,42714.0,2.16174588]
["bitfinex","BTCUSD",1642100096106,0.058514,42721.0,42715.0,0.378882]
["bitfinex","BTCUSD",1642100096307,0.058514,42721.0,42715.0,0.37922581]
["bitfinex","BTCUSD",1642100096507,0.058514,42721.0,42716.0,0.00032662]
["bitfinex","BTCUSD",1642100096706,0.058514,42721.0,42717.0,0.378882]
["bitfinex","BTCUSD",1642100096906,0.058514,42721.0,42718.0,0.3188821]
["bitfinex","BTCUSD",1642100097107,0.058514,42721.0,42718.0,0.00029224]
["bitfinex","BTCUSD",1642100097308,0.058514,42721.0,42719.0,0.00027505]
["bitfinex","BTCUSD",1642100097511,0.058514,42721.0,42717.0,0.00030943]
["bitfinex","BTCUSD",1642100097712,0.117029,42721.0,42717.0,0.00030943]
["bitfinex","BTCUSD",1642100097909,0.058514,42721.0,42718.0,0.00045423]
["bitfinex","BTCUSD",1642100098309,0.058514,42721.0,42719.0,0.00027505]
["bitfinex","BTCUSD",1642100099108,0.23406286,42721.0,42719.0,0.00027505]
["bitfinex","BTCUSD",1642100099309,0.058514,42721.0,42718.0,0.00045423]
["bitfinex","BTCUSD",1642100099557,0.117026,42724.0,42719.0,0.37915705]
["bitfinex","BTCUSD",1642100099558,0.058508,42724.0,42719.0,0.37915705]
["bitfinex","BTCUSD",1642100099958,0.058508,42724.0,42720.0,0.00025786]
["bitfinex","BTCUSD",1642100100265,0.058508,42724.0,42719.0,0.00072925]
["bitfinex","BTCUSD",1642100100457,0.058508,42724.0,42721.0,0.31108389]
["bitfinex","BTCUSD",1642100100659,0.058508,42724.0,42722.0,0.44034666]
["bitfinex","BTCUSD",1642100100859,0.058508,42724.0,42722.0,0.44057014]
["bitfinex","BTCUSD",1642100101056,0.058508,42724.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642100101260,0.117015,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642100101457,0.058507,42724.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642100102059,0.767016,42724.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642100102560,0.117016,42724.0,42722.0,0.00022348]
["bitfinex","BTCUSD",1642100102957,0.117016,42724.0,42721.0,0.00045416]
["bitfinex","BTCUSD",1642100103157,0.117016,42724.0,42722.0,0.00022348]
["bitfinex","BTCUSD",1642100103158,0.05850934,42723.0,42722.0,0.00022348]
["bitfinex","BTCUSD",1642100103406,0.05850934,42723.0,42722.0,0.40668183]
["bitfinex","BTCUSD",1642100104805,0.175526,42724.0,42722.0,0.40668183]
["bitfinex","BTCUSD",1642100105006,0.05851,42724.0,42722.0,0.40668183]
["bitfinex","BTCUSD",1642100105313,0.05851,42724.0,42723.0,0.04690629]
["bitfinex","BTCUSD",1642100105506,0.034,42725.0,42723.0,0.04690629]
["bitfinex","BTCUSD",1642100105706,0.58614156,42726.0,42724.0,1.86541676]
["bitfinex","BTCUSD",1642100105905,0.58614156,42726.0,42725.0,1.925582]
["bitfinex","BTCUSD",1642100106107,0.05849431,42733.0,42725.0,1.92575391]
["bitfinex","BTCUSD",1642100106108,0.058499,42729.0,42725.0,1.92575391]
["bitfinex","BTCUSD",1642100106507,0.58614156,42731.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642100106707,0.58614156,42731.0,42729.0,0.331601]
["bitfinex","BTCUSD",1642100107153,0.58614156,42731.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642100107358,0.175494,42731.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642100107552,0.175494,42731.0,42728.0,0.00045405]
["bitfinex","BTCUSD",1642100108057,0.175494,42731.0,42729.0,0.00010314]
["bitfinex","BTCUSD",1642100108255,0.117007,42730.0,42729.0,0.00010314]
["bitfinex","BTCUSD",1642100108456,1.96622683,42730.0,42729.0,0.00010314]
["bitfinex","BTCUSD",1642100108854,1.63401242,42730.0,42727.0,0.00045406]
["bitfinex","BTCUSD",1642100109054,1.57550942,42730.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100109454,0.984028,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100109654,1.31652315,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100110053,0.984028,42729.0,42726.0,0.00045408]
["bitfinex","BTCUSD",1642100110255,0.05850911,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100110454,0.91701511,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100110917,1.38257396,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100111119,1.018303,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100111314,1.018303,42728.0,42719.0,0.00181665]
["bitfinex","BTCUSD",1642100111315,1.25,42727.0,42719.0,0.00181665]
["bitfinex","BTCUSD",1642100111517,1.25,42727.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642100111817,0.17557022,42725.0,42720.0,0.00025786]
["bitfinex","BTCUSD",1642100112015,0.058526,42723.0,42719.0,0.00181665]
["bitfinex","BTCUSD",1642100112214,0.058526,42723.0,42715.0,0.44544199]
["bitfinex","BTCUSD",1642100112415,0.058531,42720.0,42715.0,0.44544199]
["bitfinex","BTCUSD",1642100112615,0.058531,42720.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642100112815,0.175583,42720.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642100113015,0.175583,42720.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642100113319,0.058532,42716.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642100113515,0.058532,42716.0,42714.0,0.00030869]
["bitfinex","BTCUSD",1642100113917,0.117064,42716.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642100114217,0.23412038,42716.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642100114415,0.23412038,42716.0,42714.0,0.00030869]
["bitfinex","BTCUSD",1642100114416,2.06518673,42716.0,42714.0,0.00030869]
["bitfinex","BTCUSD",1642100114671,2.06518673,42716.0,42713.0,0.00045097]
["bitfinex","BTCUSD",1642100114672,2.01199769,42715.0,42713.0,0.00045097]
["bitfinex","BTCUSD",1642100114868,0.95,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642100115069,1.35,42712.0,42706.0,0.0209909]
["bitfinex","BTCUSD",1642100115271,0.058546,42710.0,42706.0,0.0209909]
["bitfinex","BTCUSD",1642100115473,0.34215205,42709.0,42707.0,0.00013752]
["bitfinex","BTCUSD",1642100115771,0.175649,42708.0,42695.0,1.01002539]
["bitfinex","BTCUSD",1642100116076,0.17694086,42708.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642100116271,0.17694086,42708.0,42695.0,1.01002539]
["bitfinex","BTCUSD",1642100116272,1.67694086,42708.0,42695.0,1.01002539]
["bitfinex","BTCUSD",1642100116469,0.05855074,42705.0,42695.0,1.06302539]
["bitfinex","BTCUSD",1642100116673,0.46236151,42705.0,42702.0,0.153927]
["bitfinex","BTCUSD",1642100116871,0.46236151,42705.0,42695.0,0.0743522]
["bitfinex","BTCUSD",1642100116872,0.00129287,42703.0,42695.0,0.0743522]
["bitfinex","BTCUSD",1642100117070,0.00127937,42697.0,42695.0,0.0743522]
["bitfinex","BTCUSD",1642100117275,0.00127937,42697.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642100117276,1.15,42695.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642100117470,0.0467,42694.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642100117670,0.17571755,42691.0,42683.0,0.09955785]
["bitfinex","BTCUSD",1642100117869,0.058575,42687.0,42683.0,0.09955785]
["bitfinex","BTCUSD",1642100118070,0.058575,42687.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642100118635,0.058575,42686.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642100119230,0.058574,42685.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642100119431,0.05826079,42685.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642100119730,0.60857267,42684.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100119930,0.29286467,42684.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100120330,0.058573,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100120730,0.058573,42683.0,42682.0,0.10725737]
["bitfinex","BTCUSD",1642100120934,0.29286467,42684.0,42682.0,0.10725737]
["bitfinex","BTCUSD",1642100120935,0.17571867,42684.0,42682.0,0.10725737]
["bitfinex","BTCUSD",1642100121133,0.117146,42684.0,42682.0,0.10725737]
["bitfinex","BTCUSD",1642100121338,0.058574,42683.0,42682.0,0.10725737]
["bitfinex","BTCUSD",1642100121531,0.058574,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100122363,0.908574,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100122563,0.058574,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100123166,0.059846,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100123366,0.959846,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100123565,1.29759694,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100123965,0.059846,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100124167,0.058574,42683.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100124366,0.058574,42683.0,42682.0,0.33203671]
["bitfinex","BTCUSD",1642100124569,0.17571942,42684.0,42682.0,0.32888984]
["bitfinex","BTCUSD",1642100124570,0.087573,42684.0,42682.0,0.32888984]
["bitfinex","BTCUSD",1642100124967,0.029,42684.0,42682.0,0.32888984]
["bitfinex","BTCUSD",1642100125168,0.029,42684.0,42682.0,0.37888984]
["bitfinex","BTCUSD",1642100125821,0.029,42684.0,42682.0,0.05775737]
["bitfinex","BTCUSD",1642100126119,0.029,42684.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100126323,0.058563,42685.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100126920,0.05828378,42685.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100127123,0.05828378,42685.0,42683.0,0.38565935]
["bitfinex","BTCUSD",1642100127320,0.05856,42688.0,42683.0,0.38565935]
["bitfinex","BTCUSD",1642100127520,0.05856,42688.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100127721,0.05862876,42688.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100128122,0.17575676,42688.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100128322,0.05862876,42688.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100129221,0.058566,42687.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100129663,0.17575666,42688.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100129664,0.058566,42685.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100129862,0.05862876,42688.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100130465,0.058565,42685.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100130663,0.058565,42685.0,42682.0,0.33840252]
["bitfinex","BTCUSD",1642100130865,0.058565,42685.0,42683.0,0.378882]
["bitfinex","BTCUSD",1642100131065,0.058565,42685.0,42682.0,0.33840252]
["bitfinex","BTCUSD",1642100131066,0.058565,42685.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100131671,0.117131,42685.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100132068,0.17571748,42684.0,42682.0,0.00775737]
["bitfinex","BTCUSD",1642100133067,0.17571748,42684.0,42679.0,0.0014863]
["bitfinex","BTCUSD",1642100133068,1.5,42683.0,42679.0,0.0014863]
["bitfinex","BTCUSD",1642100133309,1.5,42683.0,42677.0,0.28014389]
["bitfinex","BTCUSD",1642100133310,0.508576,42682.0,42677.0,0.27773019]
["bitfinex","BTCUSD",1642100133509,0.508576,42682.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642100133710,0.95,42681.0,42677.0,0.27773019]
["bitfinex","BTCUSD",1642100133912,0.117166,42680.0,42677.0,0.27773019]
["bitfinex","BTCUSD",1642100134115,0.117166,42680.0,42673.0,0.01617625]
["bitfinex","BTCUSD",1642100134315,0.117166,42680.0,42676.0,0.0022]
["bitfinex","BTCUSD",1642100134316,0.11,42678.0,42676.0,0.0022]
["bitfinex","BTCUSD",1642100134513,0.0467,42677.0,42673.0,0.01617625]
["bitfinex","BTCUSD",1642100134715,0.11126041,42675.0,42660.0,0.30605568]
["bitfinex","BTCUSD",1642100134915,0.11126041,42675.0,42674.0,0.00010314]
["bitfinex","BTCUSD",1642100135111,0.21126041,42675.0,42673.0,0.00030112]
["bitfinex","BTCUSD",1642100135312,0.21126041,42675.0,42666.0,0.00120466]
["bitfinex","BTCUSD",1642100135614,0.058605,42670.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642100135814,0.084675,42670.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642100136012,0.00122706,42668.0,42664.0,0.0001209]
["bitfinex","BTCUSD",1642100136211,0.11843543,42668.0,42664.0,0.0001209]
["bitfinex","BTCUSD",1642100136411,0.11843543,42668.0,42661.0,0.0051209]
["bitfinex","BTCUSD",1642100136611,0.17582019,42667.0,42661.0,0.0051209]
["bitfinex","BTCUSD",1642100136817,0.058605,42666.0,42662.0,8.595e-05]
["bitfinex","BTCUSD",1642100137072,0.175802,42666.0,42662.0,8.595e-05]
["bitfinex","BTCUSD",1642100137671,0.058599,42665.0,42661.0,0.0051209]
["bitfinex","BTCUSD",1642100137869,0.17582038,42663.0,42661.0,0.0051209]
["bitfinex","BTCUSD",1642100138872,0.165196,42665.0,42661.0,0.0051209]
["bitfinex","BTCUSD",1642100139276,0.165196,42665.0,42664.0,0.85]
["bitfinex","BTCUSD",1642100139277,0.106597,42665.0,42664.0,0.85]
["bitfinex","BTCUSD",1642100139475,0.048,42665.0,42664.0,0.745]
["bitfinex","BTCUSD",1642100139673,0.048,42665.0,42664.0,2.71916209]
["bitfinex","BTCUSD",1642100139875,0.058582,42667.0,42664.0,3.09804409]
["bitfinex","BTCUSD",1642100140075,0.058582,42667.0,42665.0,0.378382]
["bitfinex","BTCUSD",1642100140277,6.876e-05,42666.0,42665.0,0.478382]
["bitfinex","BTCUSD",1642100140475,0.058578,42670.0,42666.0,0.9]
["bitfinex","BTCUSD",1642100140675,0.58953829,42675.0,42667.0,0.378882]
["bitfinex","BTCUSD",1642100140911,6.876e-05,42670.0,42666.0,0.1]
["bitfinex","BTCUSD",1642100141107,6.876e-05,42670.0,42667.0,0.380143]
["bitfinex","BTCUSD",1642100141309,0.058585,42669.0,42667.0,0.380143]
["bitfinex","BTCUSD",1642100141508,0.058585,42669.0,42667.0,0.67621076]
["bitfinex","BTCUSD",1642100141908,0.058585,42669.0,42667.0,0.63721076]
["bitfinex","BTCUSD",1642100142111,0.058585,42669.0,42667.0,0.29606776]
["bitfinex","BTCUSD",1642100142308,0.058585,42669.0,42664.0,0.00122063]
["bitfinex","BTCUSD",1642100142609,0.058597,42666.0,42661.0,0.0051209]
["bitfinex","BTCUSD",1642100143010,0.058597,42665.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642100143708,0.058593,42664.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642100145359,0.058597,42665.0,42663.0,0.380143]
["bitfinex","BTCUSD",1642100145558,0.058597,42665.0,42663.0,0.430143]
["bitfinex","BTCUSD",1642100146058,0.058597,42665.0,42663.0,0.380143]
["bitfinex","BTCUSD",1642100146463,0.043597,42665.0,42662.0,0.00049323]
["bitfinex","BTCUSD",1642100146762,0.102195,42665.0,42662.0,0.00049323]
["bitfinex","BTCUSD",1642100146959,0.102195,42665.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642100147362,0.11719531,42664.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642100147559,0.11719531,42664.0,42661.0,0.2489131]
["bitfinex","BTCUSD",1642100147759,0.23439431,42664.0,42661.0,0.00061414]
["bitfinex","BTCUSD",1642100148160,0.23439431,42664.0,42661.0,0.00018966]
["bitfinex","BTCUSD",1642100148419,0.043506,42663.0,42661.0,0.00018966]
["bitfinex","BTCUSD",1642100148617,0.117199,42664.0,42661.0,0.00018966]
["bitfinex","BTCUSD",1642100149017,0.058592,42664.0,42661.0,0.00018966]
["bitfinex","BTCUSD",1642100149216,0.058592,42664.0,42661.0,0.35044618]
["bitfinex","BTCUSD",1642100149416,0.043597,42665.0,42662.0,0.53321362]
["bitfinex","BTCUSD",1642100150020,0.102185,42665.0,42662.0,0.27959919]
["bitfinex","BTCUSD",1642100150218,0.102185,42665.0,42661.0,0.44714618]
["bitfinex","BTCUSD",1642100150219,0.102185,42665.0,42661.0,0.35044618]
["bitfinex","BTCUSD",1642100150622,0.058602,42663.0,42661.0,0.35044618]
["bitfinex","BTCUSD",1642100150820,0.058602,42663.0,42661.0,0.35087066]
["bitfinex","BTCUSD",1642100150821,0.11720025,42663.0,42661.0,0.35087066]
["bitfinex","BTCUSD",1642100151021,0.11720025,42663.0,42661.0,0.34587066]
["bitfinex","BTCUSD",1642100151427,0.117204,42663.0,42661.0,0.34587066]
["bitfinex","BTCUSD",1642100151619,0.117204,42663.0,42661.0,0.00042448]
["bitfinex","BTCUSD",1642100151820,0.117204,42663.0,42656.0,0.37030733]
["bitfinex","BTCUSD",1642100152073,0.117204,42663.0,42660.0,0.0004245]
["bitfinex","BTCUSD",1642100152471,0.117198,42662.0,42660.0,0.0004245]
["bitfinex","BTCUSD",1642100152674,0.958604,42661.0,42660.0,0.0004245]
["bitfinex","BTCUSD",1642100152873,1.00211,42661.0,42660.0,0.0004245]
["bitfinex","BTCUSD",1642100153070,0.058606,42660.0,42657.0,8.596e-05]
["bitfinex","BTCUSD",1642100153275,0.058606,42659.0,42658.0,0.00042453]
["bitfinex","BTCUSD",1642100153671,0.058606,42659.0,42658.0,0.00049329]
["bitfinex","BTCUSD",1642100154071,1.017213,42659.0,42658.0,0.00049329]
["bitfinex","BTCUSD",1642100154371,1.017213,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100154672,1.024213,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100155074,1.624213,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100155471,1.565606,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100155917,0.958606,42659.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100156116,0.058606,42660.0,42658.0,0.27075184]
["bitfinex","BTCUSD",1642100156316,0.00083909,42673.0,42658.0,0.27075184]
["bitfinex","BTCUSD",1642100156317,0.33140942,42668.0,42658.0,0.27075184]
["bitfinex","BTCUSD",1642100156518,0.043506,42666.0,42658.0,0.27075184]
["bitfinex","BTCUSD",1642100156716,0.058598,42663.0,42658.0,0.61846928]
["bitfinex","BTCUSD",1642100157117,6.876e-05,42666.0,42658.0,0.61846928]
["bitfinex","BTCUSD",1642100157719,6.876e-05,42666.0,42658.0,0.34771744]
["bitfinex","BTCUSD",1642100157922,0.058597,42661.0,42660.0,0.0004245]
["bitfinex","BTCUSD",1642100158319,0.902103,42661.0,42660.0,0.0004245]
["bitfinex","BTCUSD",1642100158923,0.058597,42661.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100159121,0.058597,42661.0,42658.0,0.26421871]
["bitfinex","BTCUSD",1642100159422,0.11725876,42666.0,42658.0,0.26421871]
["bitfinex","BTCUSD",1642100159662,6.876e-05,42666.0,42658.0,0.26421871]
["bitfinex","BTCUSD",1642100159859,0.058594,42661.0,42658.0,0.00042453]
["bitfinex","BTCUSD",1642100160061,0.058602,42660.0,42659.0,0.380143]
["bitfinex","BTCUSD",1642100160261,0.058602,42660.0,42656.0,0.26317929]
["bitfinex","BTCUSD",1642100160262,0.043602,42660.0,42656.0,0.26317929]
["bitfinex","BTCUSD",1642100160464,0.058601,42659.0,42657.0,0.00042454]
["bitfinex","BTCUSD",1642100160959,0.058601,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100161760,0.058601,42659.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100161962,0.175813,42658.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100162362,0.23442032,42658.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100162563,0.043506,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100162966,0.443506,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100163165,0.234418,42658.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100163415,0.117209,42658.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100163816,0.1172,42661.0,42656.0,0.26244954]
["bitfinex","BTCUSD",1642100164017,6.876e-05,42666.0,42657.0,0.0467]
["bitfinex","BTCUSD",1642100164414,6.876e-05,42666.0,42658.0,0.38021176]
["bitfinex","BTCUSD",1642100164615,6.876e-05,42666.0,42659.0,0.81360959]
["bitfinex","BTCUSD",1642100164815,0.058595,42662.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100165016,0.058595,42662.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100165216,0.058595,42662.0,42660.0,0.00042449]
["bitfinex","BTCUSD",1642100166117,0.058596,42664.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100166317,0.058596,42664.0,42659.0,0.00042452]
["bitfinex","BTCUSD",1642100166517,0.058599,42662.0,42659.0,0.00042452]
["bitfinex","BTCUSD",1642100166720,0.043506,42661.0,42659.0,0.00042452]
["bitfinex","BTCUSD",1642100167367,0.102114,42661.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100167562,0.058604,42660.0,42658.0,0.00049329]
["bitfinex","BTCUSD",1642100167765,1.093506,42659.0,42658.0,0.00042453]
["bitfinex","BTCUSD",1642100168168,1.093506,42659.0,42658.0,0.00049329]
["bitfinex","BTCUSD",1642100168366,1.43324404,42659.0,42658.0,0.00049329]
["bitfinex","BTCUSD",1642100168565,1.43324404,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100168764,1.88024404,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642100168965,0.058615,42658.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100169165,1.202123,42657.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100169665,1.287353,42657.0,42656.0,0.00052771]
["bitfinex","BTCUSD",1642100169863,1.687353,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100170828,1.731353,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100171815,1.687353,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100172714,1.734353,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100174563,1.687353,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100174767,1.331353,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642100175666,1.45,42656.0,42655.0,0.00015391]
["bitfinex","BTCUSD",1642100175869,1.45,42656.0,42651.0,0.00515391]
["bitfinex","BTCUSD",1642100175870,0.043506,42655.0,42651.0,0.00515391]
["bitfinex","BTCUSD",1642100176065,0.043506,42655.0,42654.0,0.00012459]
["bitfinex","BTCUSD",1642100176066,1.502124,42655.0,42654.0,0.00012459]
["bitfinex","BTCUSD",1642100176267,1.5,42654.0,42651.0,0.00504726]
["bitfinex","BTCUSD",1642100176466,0.033506,42653.0,42651.0,0.00474726]
["bitfinex","BTCUSD",1642100176668,0.08523,42657.0,42651.0,0.00474726]
["bitfinex","BTCUSD",1642100176669,0.0012985,42652.0,42651.0,0.00474726]
["bitfinex","BTCUSD",1642100176868,0.0247835,42652.0,42651.0,0.00444726]
["bitfinex","BTCUSD",1642100177068,1.4747835,42652.0,42651.0,0.00414726]
["bitfinex","BTCUSD",1642100177266,0.0834055,42652.0,42651.0,0.00414726]
["bitfinex","BTCUSD",1642100177467,0.0834055,42652.0,42651.0,0.00384726]
["bitfinex","BTCUSD",1642100177667,0.9334055,42652.0,42651.0,0.00354726]
["bitfinex","BTCUSD",1642100178068,0.9334055,42652.0,42651.0,0.00324726]
["bitfinex","BTCUSD",1642100178309,0.9334055,42652.0,42651.0,0.00294726]
["bitfinex","BTCUSD",1642100178512,0.9334055,42652.0,42651.0,0.00264726]
["bitfinex","BTCUSD",1642100178710,0.9804055,42652.0,42651.0,0.00264726]
["bitfinex","BTCUSD",1642100178910,0.9804055,42652.0,42651.0,0.00234726]
["bitfinex","BTCUSD",1642100179912,0.9334055,42652.0,42651.0,0.00234726]
["bitfinex","BTCUSD",1642100180412,1.5834055,42652.0,42651.0,0.00204726]
["bitfinex","BTCUSD",1642100180613,1.5834055,42652.0,42651.0,4.726e-05]
["bitfinex","BTCUSD",1642100180614,1.6134055,42652.0,42651.0,4.726e-05]
["bitfinex","BTCUSD",1642100181818,0.8,42651.0,42650.0,0.00834726]
["bitfinex","BTCUSD",1642100182070,0.824781,42651.0,42650.0,0.00834726]
["bitfinex","BTCUSD",1642100182669,0.866781,42651.0,42650.0,0.00834726]
["bitfinex","BTCUSD",1642100182870,0.042,42651.0,42650.0,0.00834726]
["bitfinex","BTCUSD",1642100183674,0.042,42651.0,42650.0,0.35834726]
["bitfinex","BTCUSD",1642100183876,0.59753772,42660.0,42650.0,1.12238216]
["bitfinex","BTCUSD",1642100184070,0.59753772,42660.0,42653.0,0.30251871]
["bitfinex","BTCUSD",1642100184472,0.59753772,42660.0,42653.0,0.35251871]
["bitfinex","BTCUSD",1642100184670,0.15860143,42660.0,42653.0,0.35251871]
["bitfinex","BTCUSD",1642100184869,0.21720343,42660.0,42653.0,0.40251871]
["bitfinex","BTCUSD",1642100185069,0.09999943,42660.0,42653.0,0.40251871]
["bitfinex","BTCUSD",1642100185274,0.09999943,42660.0,42654.0,0.0467]
["bitfinex","BTCUSD",1642100185469,0.09999943,42660.0,42655.0,1.52757673]
["bitfinex","BTCUSD",1642100185672,0.09999943,42660.0,42655.0,1.95456673]
["bitfinex","BTCUSD",1642100185918,0.00799943,42660.0,42655.0,2.05456673]
["bitfinex","BTCUSD",1642100186118,0.00799943,42660.0,42655.0,2.15456673]
["bitfinex","BTCUSD",1642100186717,0.00799943,42660.0,42655.0,0.52699]
["bitfinex","BTCUSD",1642100186919,0.00799943,42660.0,42655.0,0.42699]
["bitfinex","BTCUSD",1642100188420,0.058605,42658.0,42655.0,0.42699]
["bitfinex","BTCUSD",1642100188621,0.058605,42658.0,42655.0,0.77699]
["bitfinex","BTCUSD",1642100188827,0.00799943,42660.0,42656.0,1.18987597]
["bitfinex","BTCUSD",1642100189022,0.00799943,42660.0,42657.0,0.0467]
["bitfinex","BTCUSD",1642100190065,0.00799943,42660.0,42658.0,0.41631237]
["bitfinex","BTCUSD",1642100190265,0.00799943,42660.0,42659.0,0.38029]
["bitfinex","BTCUSD",1642100190468,0.00799943,42660.0,42659.0,1.03029]
["bitfinex","BTCUSD",1642100190664,0.0080682,42660.0,42659.0,1.03029]
["bitfinex","BTCUSD",1642100190965,0.0080682,42660.0,42659.0,0.38029]
["bitfinex","BTCUSD",1642100191568,0.0080682,42660.0,42659.0,1.13029]
["bitfinex","BTCUSD",1642100192368,0.0080682,42660.0,42659.0,0.7383813]
["bitfinex","BTCUSD",1642100192572,0.0080682,42660.0,42659.0,1.2883813]
["bitfinex","BTCUSD",1642100192770,0.0080682,42660.0,42659.0,0.7383813]
["bitfinex","BTCUSD",1642100193414,0.0080682,42660.0,42659.0,0.42699]
["bitfinex","BTCUSD",1642100193616,0.0080682,42660.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100194216,0.56330521,42668.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100194434,0.024781,42667.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100194616,0.117207,42664.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100194817,0.058601,42661.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100195018,0.69683183,42668.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100195217,0.69755333,42668.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100195419,0.00010314,42666.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100195818,0.11727895,42665.0,42659.0,0.0467]
["bitfinex","BTCUSD",1642100196018,0.11727895,42665.0,42660.0,0.38114237]
["bitfinex","BTCUSD",1642100196019,0.05868195,42665.0,42660.0,0.38114237]
["bitfinex","BTCUSD",1642100196218,0.02484976,42664.0,42657.0,0.00123709]
["bitfinex","BTCUSD",1642100196418,6.876e-05,42664.0,42657.0,0.31771109]
["bitfinex","BTCUSD",1642100196719,0.11791551,42668.0,42657.0,0.31771109]
["bitfinex","BTCUSD",1642100196720,0.00010314,42666.0,42657.0,0.00123709]
["bitfinex","BTCUSD",1642100196918,0.117198,42664.0,42657.0,0.30959375]
["bitfinex","BTCUSD",1642100197166,0.117198,42664.0,42657.0,0.00123709]
["bitfinex","BTCUSD",1642100197366,8.595e-05,42665.0,42657.0,0.32019141]
["bitfinex","BTCUSD",1642100197766,6.876e-05,42664.0,42659.0,0.3326001]
["bitfinex","BTCUSD",1642100198167,0.00010314,42666.0,42659.0,0.3326001]
["bitfinex","BTCUSD",1642100198367,0.00010314,42666.0,42660.0,0.05]
["bitfinex","BTCUSD",1642100198568,8.595e-05,42665.0,42660.0,0.05]
["bitfinex","BTCUSD",1642100198767,8.595e-05,42665.0,42659.0,0.3826001]
["bitfinex","BTCUSD",1642100198966,6.876e-05,42664.0,42659.0,0.3326001]
["bitfinex","BTCUSD",1642100200169,6.876e-05,42664.0,42660.0,0.3149595]
["bitfinex","BTCUSD",1642100200569,6.876e-05,42664.0,42661.0,0.0467]
["bitfinex","BTCUSD",1642100201315,6.876e-05,42664.0,42662.0,0.38029]
["bitfinex","BTCUSD",1642100201514,6.876e-05,42664.0,42663.0,1.20564028]
["bitfinex","BTCUSD",1642100201716,6.876e-05,42664.0,42663.0,1.58593028]
["bitfinex","BTCUSD",1642100202117,6.876e-05,42664.0,42663.0,0.42699]
["bitfinex","BTCUSD",1642100202316,6.876e-05,42664.0,42663.0,0.0467]
["bitfinex","BTCUSD",1642100202714,6.876e-05,42664.0,42663.0,0.0617]
["bitfinex","BTCUSD",1642100203216,6.876e-05,42664.0,42663.0,0.015]
["bitfinex","BTCUSD",1642100203918,6.876e-05,42664.0,42660.0,0.31254708]
["bitfinex","BTCUSD",1642100204116,6.876e-05,42664.0,42660.0,0.40924708]
["bitfinex","BTCUSD",1642100204315,6.876e-05,42664.0,42660.0,0.45924708]
["bitfinex","BTCUSD",1642100204763,6.876e-05,42664.0,42660.0,0.47624708]
["bitfinex","BTCUSD",1642100205165,6.876e-05,42664.0,42660.0,0.42954708]
["bitfinex","BTCUSD",1642100205463,6.876e-05,42664.0,42660.0,0.117]
["bitfinex","BTCUSD",1642100205867,6.876e-05,42664.0,42661.0,0.05858685]
["bitfinex","BTCUSD",1642100208413,6.876e-05,42664.0,42662.0,0.31087763]
["bitfinex","BTCUSD",1642100208814,6.876e-05,42664.0,42662.0,0.36087763]
["bitfinex","BTCUSD",1642100209013,6.876e-05,42664.0,42663.0,1.10999882]
["bitfinex","BTCUSD",1642100209212,6.876e-05,42664.0,42663.0,1.49028882]
["bitfinex","BTCUSD",1642100209414,6.876e-05,42664.0,42663.0,1.89028882]
["bitfinex","BTCUSD",1642100209617,6.876e-05,42664.0,42663.0,3.12728882]
["bitfinex","BTCUSD",1642100209818,0.59201985,42672.0,42667.0,0.38029]
["bitfinex","BTCUSD",1642100210018,0.88570619,42686.0,42671.0,1.11378]
["bitfinex","BTCUSD",1642100210220,0.88570619,42686.0,42685.0,1.48483808]
["bitfinex","BTCUSD",1642100210418,0.88570619,42686.0,42685.0,2.8773482]
["bitfinex","BTCUSD",1642100210616,0.99411799,42699.0,42693.0,0.38949068]
["bitfinex","BTCUSD",1642100210828,0.99411799,42699.0,42698.0,0.0481068]
["bitfinex","BTCUSD",1642100211018,0.99411799,42699.0,42698.0,0.8891368]
["bitfinex","BTCUSD",1642100211216,0.99411799,42699.0,42698.0,0.2391368]
["bitfinex","BTCUSD",1642100211417,0.01,42699.0,42698.0,0.1891368]
["bitfinex","BTCUSD",1642100211817,0.01,42699.0,42698.0,0.14103]
["bitfinex","BTCUSD",1642100211818,0.044798,42699.0,42698.0,0.14103]
["bitfinex","BTCUSD",1642100212082,0.044798,42699.0,42690.0,0.0468]
["bitfinex","BTCUSD",1642100212083,0.103353,42699.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100212481,0.00020628,42698.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100212882,0.068555,42699.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100212883,0.00018909,42697.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100213284,0.0001719,42696.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100213583,0.00015471,42695.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100213984,0.00013752,42694.0,42691.0,0.0467]
["bitfinex","BTCUSD",1642100214182,0.00013752,42694.0,42692.0,0.38018]
["bitfinex","BTCUSD",1642100214384,0.00012033,42693.0,42692.0,0.43018]
["bitfinex","BTCUSD",1642100214788,0.00012033,42693.0,42692.0,0.48018]
["bitfinex","BTCUSD",1642100214983,0.00012033,42693.0,42692.0,0.79360132]
["bitfinex","BTCUSD",1642100215184,0.00012033,42693.0,42692.0,0.7948857]
["bitfinex","BTCUSD",1642100215384,0.00012033,42693.0,42692.0,1.3448857]
["bitfinex","BTCUSD",1642100216515,0.00012033,42693.0,42692.0,0.7948857]
["bitfinex","BTCUSD",1642100216720,0.00012033,42693.0,42692.0,0.50146438]
["bitfinex","BTCUSD",1642100217320,0.00012033,42693.0,42692.0,1.05146438]
["bitfinex","BTCUSD",1642100217719,0.00012033,42693.0,42692.0,1.33329348]
["bitfinex","BTCUSD",1642100218021,0.00012033,42693.0,42692.0,1.31329348]
["bitfinex","BTCUSD",1642100218219,0.00012033,42693.0,42692.0,1.76329348]
["bitfinex","BTCUSD",1642100218424,0.00012033,42693.0,42690.0,0.0468]
["bitfinex","BTCUSD",1642100218820,0.0008391,42695.0,42692.0,0.021]
["bitfinex","BTCUSD",1642100219021,0.11714595,42694.0,42692.0,0.021]
["bitfinex","BTCUSD",1642100219220,1.5467,42693.0,42692.0,0.021]
["bitfinex","BTCUSD",1642100219420,1.698637,42693.0,42692.0,0.021]
["bitfinex","BTCUSD",1642100220066,1.698637,42693.0,42690.0,0.0468]
["bitfinex","BTCUSD",1642100220265,0.034798,42692.0,42690.0,0.0468]
["bitfinex","BTCUSD",1642100220466,1.308567,42691.0,42690.0,0.0468]
["bitfinex","BTCUSD",1642100220667,1.34345095,42691.0,42690.0,0.0468]
["bitfinex","BTCUSD",1642100221066,1.34345095,42691.0,42685.0,0.42]
["bitfinex","BTCUSD",1642100221268,1.42579095,42691.0,42685.0,0.47]
["bitfinex","BTCUSD",1642100221474,6.876e-05,42690.0,42685.0,0.47]
["bitfinex","BTCUSD",1642100221669,0.058568,42688.0,42685.0,0.47]
["bitfinex","BTCUSD",1642100221868,0.00090789,42690.0,42685.0,0.42]
["bitfinex","BTCUSD",1642100221869,0.59515065,42689.0,42685.0,0.42]
["bitfinex","BTCUSD",1642100222475,1.534798,42686.0,42685.0,0.42]
["bitfinex","BTCUSD",1642100222770,1.687831,42686.0,42685.0,0.427]
["bitfinex","BTCUSD",1642100222970,1.734531,42686.0,42685.0,0.427]
["bitfinex","BTCUSD",1642100223425,1.734531,42686.0,42685.0,0.007]
["bitfinex","BTCUSD",1642100224024,0.05858502,42682.0,42677.0,1.02392397]
["bitfinex","BTCUSD",1642100224325,0.058586,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100224524,0.555286,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100225127,1.055286,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100226224,1.640084,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100226826,1.660084,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100227469,2.35298439,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100228068,2.33298439,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100228671,1.28298439,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100228871,1.26618639,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100229070,1.16090039,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100229469,0.468,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100230068,0.69290039,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100230469,0.59266613,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100230916,0.61166613,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100231113,0.019,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642100231513,0.019,42680.0,42678.0,0.00135082]
["bitfinex","BTCUSD",1642100231914,0.61166613,42680.0,42679.0,0.29767563]
["bitfinex","BTCUSD",1642100232112,0.59266613,42680.0,42679.0,0.39767563]
["bitfinex","BTCUSD",1642100232513,0.59266613,42680.0,42679.0,0.63452858]
["bitfinex","BTCUSD",1642100232714,0.61966613,42680.0,42679.0,0.63452858]
["bitfinex","BTCUSD",1642100232915,0.027,42680.0,42679.0,0.63452858]
["bitfinex","BTCUSD",1642100233112,0.027,42680.0,42679.0,1.01470858]
["bitfinex","BTCUSD",1642100234594,0.59266613,42686.0,42677.0,0.0012298]
["bitfinex","BTCUSD",1642100234788,0.59266613,42686.0,42679.0,0.024]
["bitfinex","BTCUSD",1642100234789,0.05936523,42682.0,42679.0,0.024]
["bitfinex","BTCUSD",1642100235188,0.34187772,42681.0,42679.0,0.024]
["bitfinex","BTCUSD",1642100235390,0.00120905,42680.0,42679.0,0.024]
["bitfinex","BTCUSD",1642100235597,1.87716439,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1642100235889,1.75056154,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1642100236089,1.85056154,42680.0,42673.0,0.60392397]
["bitfinex","BTCUSD",1642100236288,0.058596,42677.0,42673.0,0.60392397]
["bitfinex","BTCUSD",1642100236487,1.558596,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642100236687,1.640094,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642100236888,1.740094,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642100238914,1.758094,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642100240114,1.740094,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642100240515,0.058593,42673.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100240720,0.058592,42671.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100241316,1.5617,42675.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100241317,0.0617,42675.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100241720,0.59266613,42674.0,42670.0,0.38018]
["bitfinex","BTCUSD",1642100241918,0.59266613,42674.0,42671.0,0.33584701]
["bitfinex","BTCUSD",1642100242170,0.59346656,42674.0,42671.0,0.38596734]
["bitfinex","BTCUSD",1642100242367,0.59346656,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100242571,0.59346656,42674.0,42673.0,0.92851573]
["bitfinex","BTCUSD",1642100242769,0.00980043,42674.0,42673.0,0.42851573]
["bitfinex","BTCUSD",1642100242970,0.009,42674.0,42673.0,0.85878168]
["bitfinex","BTCUSD",1642100243569,0.009,42674.0,42673.0,0.47860168]
["bitfinex","BTCUSD",1642100243975,0.00080042,42676.0,42673.0,0.47860168]
["bitfinex","BTCUSD",1642100244174,0.70982413,42682.0,42673.0,0.47860168]
["bitfinex","BTCUSD",1642100244371,0.00080114,42676.0,42673.0,0.47860168]
["bitfinex","BTCUSD",1642100245373,0.83898213,42682.0,42674.0,0.24052403]
["bitfinex","BTCUSD",1642100245575,0.00080114,42677.0,42674.0,0.24052403]
["bitfinex","BTCUSD",1642100246410,0.05938114,42677.0,42674.0,0.24052403]
["bitfinex","BTCUSD",1642100246709,0.59266613,42682.0,42674.0,0.24052403]
["bitfinex","BTCUSD",1642100246912,0.00080113,42678.0,42674.0,0.24052403]
["bitfinex","BTCUSD",1642100247810,0.082,42681.0,42674.0,0.24052403]
["bitfinex","BTCUSD",1642100248011,0.00080095,42678.0,42675.0,0.32347879]
["bitfinex","BTCUSD",1642100248513,0.00080095,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1642100248911,0.00080095,42678.0,42674.0,0.129]
["bitfinex","BTCUSD",1642100249211,0.00080095,42679.0,42674.0,0.129]
["bitfinex","BTCUSD",1642100249864,0.00080095,42679.0,42674.0,0.029]
["bitfinex","BTCUSD",1642100250069,0.058583,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642100250368,2.44760185,42676.0,42671.0,0.6040443]
["bitfinex","BTCUSD",1642100250566,0.00126649,42677.0,42671.0,0.6040443]
["bitfinex","BTCUSD",1642100250768,0.00080095,42679.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100250967,0.05937795,42679.0,42672.0,0.33388522]
["bitfinex","BTCUSD",1642100251271,0.59266613,42678.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642100251566,0.59346713,42678.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642100251767,0.058577,42677.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642100251970,0.058584,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642100252467,0.058584,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100253311,0.058585,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100254514,0.058585,42674.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100254716,0.058589,42673.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100254915,0.058589,42673.0,42671.0,0.38117315]
["bitfinex","BTCUSD",1642100255315,0.05939002,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100255714,0.11797507,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100255916,0.66797507,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100256316,0.72575905,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100256818,0.7071759,42673.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100257062,0.058587,42672.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100257470,0.058586,42671.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100258065,0.11717407,42671.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100260570,0.058586,42671.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100261216,1.534798,42670.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100261817,0.034798,42670.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100262020,0.058586,42671.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100262418,0.59346716,42672.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100262818,0.02480103,42672.0,42669.0,0.00015471]
["bitfinex","BTCUSD",1642100263017,0.02480103,42672.0,42669.0,0.28999436]
["bitfinex","BTCUSD",1642100263218,0.02480103,42672.0,42670.0,0.71487472]
["bitfinex","BTCUSD",1642100263417,0.024,42672.0,42671.0,0.69948824]
["bitfinex","BTCUSD",1642100263617,0.024,42672.0,42671.0,1.12978857]
["bitfinex","BTCUSD",1642100264019,0.00080102,42673.0,42671.0,0.75183316]
["bitfinex","BTCUSD",1642100264224,0.00080102,42673.0,42671.0,0.69507102]
["bitfinex","BTCUSD",1642100264420,0.00080102,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100264666,0.058581,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100264867,0.00080101,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100265770,0.058581,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100265966,0.059382,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100266469,0.117964,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100266667,0.059382,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642100267067,0.058581,42675.0,42671.0,0.00012033]
["bitfinex","BTCUSD",1642100267870,0.117162,42675.0,42671.0,0.00012033]
["bitfinex","BTCUSD",1642100268170,0.058581,42674.0,42671.0,0.00012033]
["bitfinex","BTCUSD",1642100268617,0.058581,42674.0,42670.0,0.00013752]
["bitfinex","BTCUSD",1642100269015,0.6,42673.0,42668.0,0.06576529]
["bitfinex","BTCUSD",1642100269217,0.058585,42671.0,42668.0,0.06576529]
["bitfinex","BTCUSD",1642100269815,0.058585,42671.0,42669.0,0.32799095]
["bitfinex","BTCUSD",1642100270018,0.058585,42671.0,42669.0,0.37799095]
["bitfinex","BTCUSD",1642100273566,0.00080102,42672.0,42669.0,0.37799095]
["bitfinex","BTCUSD",1642100273969,0.00080102,42672.0,42670.0,0.38018]
["bitfinex","BTCUSD",1642100274166,6.876e-05,42673.0,42670.0,0.38018]
["bitfinex","BTCUSD",1642100274371,0.00086978,42673.0,42669.0,0.42799095]
["bitfinex","BTCUSD",1642100274566,0.00086978,42673.0,42670.0,0.438755]
["bitfinex","BTCUSD",1642100274966,0.00086978,42673.0,42672.0,0.23910987]
["bitfinex","BTCUSD",1642100275166,0.00086978,42673.0,42672.0,0.71928987]
["bitfinex","BTCUSD",1642100275368,6.876e-05,42673.0,42672.0,0.71928987]
["bitfinex","BTCUSD",1642100275567,6.876e-05,42673.0,42672.0,1.08018]
["bitfinex","BTCUSD",1642100276021,6.876e-05,42673.0,42672.0,1.3317494]
["bitfinex","BTCUSD",1642100276816,6.876e-05,42673.0,42672.0,1.3517494]
["bitfinex","BTCUSD",1642100277215,6.876e-05,42673.0,42672.0,0.7517494]
["bitfinex","BTCUSD",1642100278218,6.876e-05,42673.0,42672.0,0.7317494]
["bitfinex","BTCUSD",1642100278620,6.876e-05,42673.0,42672.0,1.7403184]
["bitfinex","BTCUSD",1642100278822,6.876e-05,42673.0,42672.0,1.99120321]
["bitfinex","BTCUSD",1642100279023,6.876e-05,42673.0,42672.0,3.22820321]
["bitfinex","BTCUSD",1642100279321,6.876e-05,42673.0,42672.0,3.22270861]
["bitfinex","BTCUSD",1642100279564,6.876e-05,42673.0,42672.0,3.52331616]
["bitfinex","BTCUSD",1642100279766,6.876e-05,42673.0,42672.0,3.58188438]
["bitfinex","BTCUSD",1642100279970,6.876e-05,42673.0,42672.0,4.8685458]
["bitfinex","BTCUSD",1642100280165,6.876e-05,42673.0,42672.0,4.81985587]
["bitfinex","BTCUSD",1642100280369,6.876e-05,42673.0,42672.0,4.51924832]
["bitfinex","BTCUSD",1642100280864,6.876e-05,42673.0,42672.0,5.04724832]
["bitfinex","BTCUSD",1642100281067,6.876e-05,42673.0,42672.0,4.34266404]
["bitfinex","BTCUSD",1642100282267,6.876e-05,42673.0,42672.0,4.31466404]
["bitfinex","BTCUSD",1642100282472,6.876e-05,42673.0,42672.0,4.36136404]
["bitfinex","BTCUSD",1642100282668,6.876e-05,42673.0,42672.0,4.68063704]
["bitfinex","BTCUSD",1642100282867,6.876e-05,42673.0,42672.0,4.39136404]
["bitfinex","BTCUSD",1642100283918,0.58773489,42688.0,42680.0,0.05855502]
["bitfinex","BTCUSD",1642100284120,0.58773489,42688.0,42684.0,0.058556]
["bitfinex","BTCUSD",1642100284318,0.00024066,42687.0,42684.0,0.058556]
["bitfinex","BTCUSD",1642100284719,0.00022347,42686.0,42684.0,0.058556]
["bitfinex","BTCUSD",1642100284922,0.00022347,42686.0,42685.0,1.89424471]
["bitfinex","BTCUSD",1642100285122,0.003,42688.0,42685.0,2.47442471]
["bitfinex","BTCUSD",1642100285318,0.00080093,42687.0,42686.0,0.38018]
["bitfinex","BTCUSD",1642100285518,0.00104159,42687.0,42686.0,2.31516886]
["bitfinex","BTCUSD",1642100286116,0.00104159,42687.0,42686.0,2.37371553]
["bitfinex","BTCUSD",1642100286319,0.00024066,42687.0,42686.0,2.43226253]
["bitfinex","BTCUSD",1642100286719,0.00024066,42687.0,42686.0,1.88226253]
["bitfinex","BTCUSD",1642100286920,0.00024066,42687.0,42686.0,2.39726253]
["bitfinex","BTCUSD",1642100287169,0.00024066,42687.0,42686.0,2.49726253]
["bitfinex","BTCUSD",1642100287368,0.00024066,42687.0,42686.0,1.20171553]
["bitfinex","BTCUSD",1642100287771,0.00024066,42687.0,42686.0,1.10171553]
["bitfinex","BTCUSD",1642100288170,0.00024066,42687.0,42686.0,1.18671553]
["bitfinex","BTCUSD",1642100288371,0.00024066,42687.0,42686.0,0.68671553]
["bitfinex","BTCUSD",1642100288570,0.00024066,42687.0,42686.0,2.18671553]
["bitfinex","BTCUSD",1642100288971,0.00024066,42687.0,42686.0,2.20671553]
["bitfinex","BTCUSD",1642100289268,0.00024066,42687.0,42686.0,4.18802222]
["bitfinex","BTCUSD",1642100289469,0.00080093,42689.0,42686.0,4.21019222]
["bitfinex","BTCUSD",1642100289670,0.00080093,42689.0,42688.0,3.56839608]
["bitfinex","BTCUSD",1642100289869,0.596,42691.0,42688.0,3.61509608]
["bitfinex","BTCUSD",1642100290070,0.596,42691.0,42690.0,3.11846605]
["bitfinex","BTCUSD",1642100290275,0.596,42691.0,42690.0,3.33953605]
["bitfinex","BTCUSD",1642100290468,0.59606876,42691.0,42690.0,3.48953605]
["bitfinex","BTCUSD",1642100290669,0.69290039,42701.0,42692.0,2.737]
["bitfinex","BTCUSD",1642100290925,0.51000039,42701.0,42699.0,1.5]
["bitfinex","BTCUSD",1642100291123,0.79183765,42708.0,42701.0,1.5]
["bitfinex","BTCUSD",1642100291328,0.73651366,42708.0,42707.0,0.00124384]
["bitfinex","BTCUSD",1642100291523,0.73651366,42708.0,42707.0,1.79885814]
["bitfinex","BTCUSD",1642100291724,0.73680589,42708.0,42707.0,2.24921823]
["bitfinex","BTCUSD",1642100291927,0.00030589,42708.0,42707.0,3.63621823]
["bitfinex","BTCUSD",1642100292123,0.00030589,42708.0,42707.0,3.68291823]
["bitfinex","BTCUSD",1642100292524,0.0008008,42710.0,42709.0,1.987]
["bitfinex","BTCUSD",1642100292723,0.0008008,42710.0,42709.0,1.66512423]
["bitfinex","BTCUSD",1642100292925,0.0008008,42710.0,42709.0,1.81512423]
["bitfinex","BTCUSD",1642100293123,0.0008008,42710.0,42709.0,1.86512423]
["bitfinex","BTCUSD",1642100293425,8.595e-05,42713.0,42709.0,2.26512423]
["bitfinex","BTCUSD",1642100293630,0.00080079,42712.0,42711.0,1.61701446]
["bitfinex","BTCUSD",1642100293826,0.00086955,42712.0,42711.0,3.23419446]
["bitfinex","BTCUSD",1642100294026,0.00086955,42712.0,42711.0,3.43419446]
["bitfinex","BTCUSD",1642100294226,0.00086955,42712.0,42711.0,3.43547839]
["bitfinex","BTCUSD",1642100294573,6.876e-05,42712.0,42711.0,3.49398639]
["bitfinex","BTCUSD",1642100294773,6.876e-05,42712.0,42711.0,1.99398639]
["bitfinex","BTCUSD",1642100294974,6.876e-05,42712.0,42711.0,2.00898639]
["bitfinex","BTCUSD",1642100295173,0.00080079,42714.0,42711.0,2.00898639]
["bitfinex","BTCUSD",1642100295378,9.55e-06,42714.0,42713.0,0.38018]
["bitfinex","BTCUSD",1642100295579,0.59239876,42718.0,42713.0,2.23135424]
["bitfinex","BTCUSD",1642100295874,0.59239876,42718.0,42717.0,3.23541746]
["bitfinex","BTCUSD",1642100296073,0.59239876,42718.0,42717.0,4.0959291]
["bitfinex","BTCUSD",1642100296275,0.59239876,42718.0,42717.0,2.73390529]
["bitfinex","BTCUSD",1642100296276,0.5925019,42718.0,42717.0,2.73390529]
["bitfinex","BTCUSD",1642100296575,0.5925019,42718.0,42717.0,1.37991229]
["bitfinex","BTCUSD",1642100296776,0.00510314,42719.0,42717.0,1.37991229]
["bitfinex","BTCUSD",1642100296972,0.00510314,42719.0,42717.0,1.39791229]
["bitfinex","BTCUSD",1642100297573,0.00510314,42719.0,42717.0,1.49791229]
["bitfinex","BTCUSD",1642100297773,0.00510314,42719.0,42718.0,0.60128699]
["bitfinex","BTCUSD",1642100297976,0.00010314,42719.0,42718.0,0.98146699]
["bitfinex","BTCUSD",1642100298176,0.00010314,42719.0,42718.0,0.38146699]
["bitfinex","BTCUSD",1642100298716,0.00010314,42719.0,42718.0,0.38018]
["bitfinex","BTCUSD",1642100299216,0.00010314,42719.0,42717.0,0.32159318]
["bitfinex","BTCUSD",1642100299417,0.00010314,42719.0,42718.0,0.38018]
["bitfinex","BTCUSD",1642100299617,0.00010314,42719.0,42718.0,0.81128917]
["bitfinex","BTCUSD",1642100299817,0.00010314,42719.0,42718.0,0.8624985]
["bitfinex","BTCUSD",1642100301019,0.00010314,42719.0,42718.0,2.1144985]
["bitfinex","BTCUSD",1642100301216,0.00933267,42729.0,42720.0,0.30136174]
["bitfinex","BTCUSD",1642100301618,0.00017191,42728.0,42720.0,0.40136174]
["bitfinex","BTCUSD",1642100301818,0.00017191,42728.0,42727.0,0.24691161]
["bitfinex","BTCUSD",1642100302073,0.00933267,42729.0,42727.0,0.24691161]
["bitfinex","BTCUSD",1642100304475,0.00933267,42729.0,42720.0,0.40136174]
["bitfinex","BTCUSD",1642100304677,0.00933267,42729.0,42724.0,0.00123156]
["bitfinex","BTCUSD",1642100304875,0.00933267,42729.0,42725.0,0.38018]
["bitfinex","BTCUSD",1642100305074,0.00933267,42729.0,42725.0,0.37018]
["bitfinex","BTCUSD",1642100305276,0.00933267,42729.0,42724.0,0.00123156]
["bitfinex","BTCUSD",1642100305677,0.01017153,42729.0,42725.0,0.24292541]
["bitfinex","BTCUSD",1642100305918,0.01017153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100306118,0.01017153,42729.0,42725.0,0.34292541]
["bitfinex","BTCUSD",1642100306316,0.01017153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100306717,0.00933267,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100306916,0.01017153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100307916,0.00933267,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100308119,0.01017153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100308318,0.00517153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100309117,0.00433267,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100309318,0.00517153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100310166,0.00433267,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100310564,0.00517153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100310966,0.00517153,42729.0,42728.0,0.0012308]
["bitfinex","BTCUSD",1642100311172,0.00517153,42729.0,42725.0,0.29292541]
["bitfinex","BTCUSD",1642100311472,0.00517153,42729.0,42720.0,0.006]
["bitfinex","BTCUSD",1642100311473,0.00452177,42729.0,42720.0,0.006]
["bitfinex","BTCUSD",1642100312268,0.00452177,42729.0,42721.0,0.24283857]
["bitfinex","BTCUSD",1642100312467,0.00452177,42729.0,42721.0,0.24409962]
["bitfinex","BTCUSD",1642100312867,0.00083887,42727.0,42721.0,0.24409962]
["bitfinex","BTCUSD",1642100313066,0.00083887,42727.0,42722.0,0.379644]
["bitfinex","BTCUSD",1642100313316,0.00013752,42726.0,42722.0,0.429644]
["bitfinex","BTCUSD",1642100313720,0.00012033,42725.0,42722.0,0.429644]
["bitfinex","BTCUSD",1642100314120,0.00010314,42724.0,42722.0,0.429644]
["bitfinex","BTCUSD",1642100314417,0.00083888,42726.0,42722.0,0.429644]
["bitfinex","BTCUSD",1642100314418,8.595e-05,42723.0,42722.0,0.429644]
["bitfinex","BTCUSD",1642100314818,8.595e-05,42723.0,42722.0,0.78743824]
["bitfinex","BTCUSD",1642100315023,8.595e-05,42723.0,42722.0,0.89943824]
["bitfinex","BTCUSD",1642100315219,8.595e-05,42723.0,42722.0,2.041644]
["bitfinex","BTCUSD",1642100315421,8.595e-05,42723.0,42722.0,3.278644]
["bitfinex","BTCUSD",1642100315821,8.595e-05,42723.0,42722.0,3.53241435]
["bitfinex","BTCUSD",1642100316226,8.595e-05,42723.0,42722.0,3.52041435]
["bitfinex","BTCUSD",1642100317067,0.00025751,42729.0,42723.0,1.4]
["bitfinex","BTCUSD",1642100317271,0.00025751,42729.0,42728.0,0.00124781]
["bitfinex","BTCUSD",1642100317468,0.00025751,42729.0,42728.0,1.61789181]
["bitfinex","BTCUSD",1642100317667,0.00025751,42729.0,42728.0,2.07644108]
["bitfinex","BTCUSD",1642100317870,0.00025751,42729.0,42728.0,0.83944108]
["bitfinex","BTCUSD",1642100318467,0.00025751,42729.0,42728.0,2.41596509]
["bitfinex","BTCUSD",1642100318870,0.00025751,42729.0,42728.0,2.43096509]
["bitfinex","BTCUSD",1642100319571,0.00025751,42729.0,42728.0,2.78096509]
["bitfinex","BTCUSD",1642100319867,0.00025751,42729.0,42728.0,2.43096509]
["bitfinex","BTCUSD",1642100320067,0.00025751,42729.0,42728.0,2.41596509]
["bitfinex","BTCUSD",1642100321028,0.00025751,42729.0,42728.0,3.03929669]
["bitfinex","BTCUSD",1642100321229,0.00025751,42729.0,42728.0,3.53929669]
["bitfinex","BTCUSD",1642100321628,0.00025751,42729.0,42728.0,3.58929669]
["bitfinex","BTCUSD",1642100321826,0.00025751,42729.0,42728.0,2.98596509]
["bitfinex","BTCUSD",1642100322230,0.00025751,42729.0,42728.0,3.97141711]
["bitfinex","BTCUSD",1642100323028,0.00025751,42729.0,42728.0,3.99041711]
["bitfinex","BTCUSD",1642100323231,0.00025751,42729.0,42728.0,2.98496509]
["bitfinex","BTCUSD",1642100324040,0.00025751,42729.0,42728.0,2.78496509]
["bitfinex","BTCUSD",1642100324232,0.00025751,42729.0,42728.0,2.42644108]
["bitfinex","BTCUSD",1642100324432,0.00025751,42729.0,42728.0,1.18944108]
["bitfinex","BTCUSD",1642100324882,0.00025751,42729.0,42728.0,1.20844108]
["bitfinex","BTCUSD",1642100325084,0.00025751,42729.0,42728.0,0.70844108]
["bitfinex","BTCUSD",1642100326084,0.00025751,42729.0,42728.0,1.99844108]
["bitfinex","BTCUSD",1642100326286,0.00025751,42729.0,42728.0,1.97944108]
["bitfinex","BTCUSD",1642100326885,0.00025751,42729.0,42728.0,2.05592823]
["bitfinex","BTCUSD",1642100327086,0.00025751,42729.0,42728.0,2.10592823]
["bitfinex","BTCUSD",1642100327486,0.00025751,42729.0,42728.0,2.20592823]
["bitfinex","BTCUSD",1642100327685,0.00025751,42729.0,42728.0,2.55592823]
["bitfinex","BTCUSD",1642100328325,0.00025751,42729.0,42728.0,2.53792823]
["bitfinex","BTCUSD",1642100328724,0.00025751,42729.0,42728.0,3.03792823]
["bitfinex","BTCUSD",1642100328929,0.00025751,42729.0,42728.0,3.06792823]
["bitfinex","BTCUSD",1642100330325,0.00025751,42729.0,42728.0,3.03792823]
["bitfinex","BTCUSD",1642100331025,0.00025751,42729.0,42728.0,3.06092823]
["bitfinex","BTCUSD",1642100332270,0.00025751,42729.0,42728.0,3.03792823]
["bitfinex","BTCUSD",1642100332765,0.42,42740.0,42737.0,0.33331889]
["bitfinex","BTCUSD",1642100332766,0.33109635,42740.0,42737.0,0.33331889]
["bitfinex","BTCUSD",1642100332969,0.33109635,42740.0,42738.0,1.29847684]
["bitfinex","BTCUSD",1642100333168,0.33109635,42740.0,42739.0,1.669644]
["bitfinex","BTCUSD",1642100333565,0.33138859,42740.0,42739.0,0.429644]
["bitfinex","BTCUSD",1642100333766,0.33138859,42740.0,42739.0,0.67370444]
["bitfinex","BTCUSD",1642100333968,0.33138859,42740.0,42739.0,1.05325059]
["bitfinex","BTCUSD",1642100334965,0.33138859,42740.0,42739.0,1.07025059]
["bitfinex","BTCUSD",1642100335174,0.33138859,42740.0,42739.0,1.56406878]
["bitfinex","BTCUSD",1642100335371,0.33138859,42740.0,42739.0,1.61076878]
["bitfinex","BTCUSD",1642100335568,0.33138859,42740.0,42739.0,2.85076878]
["bitfinex","BTCUSD",1642100336224,0.33138859,42740.0,42739.0,2.83376878]
["bitfinex","BTCUSD",1642100336721,0.33138859,42740.0,42739.0,3.16112472]
["bitfinex","BTCUSD",1642100336924,0.33138859,42740.0,42739.0,3.18012472]
["bitfinex","BTCUSD",1642100337121,0.00029224,42740.0,42739.0,3.18012472]
["bitfinex","BTCUSD",1642100337825,0.00029224,42740.0,42739.0,3.53012472]
["bitfinex","BTCUSD",1642100338025,0.00029224,42740.0,42739.0,3.80400964]
["bitfinex","BTCUSD",1642100338222,0.00029224,42740.0,42739.0,3.78500964]
["bitfinex","BTCUSD",1642100338622,0.00029224,42740.0,42739.0,3.43500964]
["bitfinex","BTCUSD",1642100339023,0.00029224,42740.0,42739.0,3.45400964]
["bitfinex","BTCUSD",1642100339675,0.00029224,42740.0,42739.0,3.46550964]
["bitfinex","BTCUSD",1642100339875,0.00029224,42740.0,42739.0,4.06550964]
["bitfinex","BTCUSD",1642100340076,1.101e-05,42742.0,42741.0,0.379644]
["bitfinex","BTCUSD",1642100340381,0.01,42749.0,42746.0,1.24]
["bitfinex","BTCUSD",1642100340579,0.01,42749.0,42748.0,2.23086611]
["bitfinex","BTCUSD",1642100340879,0.41604032,42761.0,42760.0,0.96304697]
["bitfinex","BTCUSD",1642100341078,0.41604032,42761.0,42760.0,1.11304697]
["bitfinex","BTCUSD",1642100341278,0.41604032,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1642100341479,0.41604032,42761.0,42760.0,0.1]
["bitfinex","BTCUSD",1642100341680,0.41604032,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1642100341879,0.41604032,42761.0,42757.0,0.0467]
["bitfinex","BTCUSD",1642100342083,0.044881,42760.0,42751.0,0.0479505]
["bitfinex","BTCUSD",1642100342279,0.044881,42760.0,42751.0,0.0467]
["bitfinex","BTCUSD",1642100342280,0.0003438,42760.0,42751.0,0.0467]
["bitfinex","BTCUSD",1642100342881,0.044881,42759.0,42753.0,0.00031729]
["bitfinex","BTCUSD",1642100343322,0.38075817,42760.0,42753.0,0.00031729]
["bitfinex","BTCUSD",1642100343323,0.058473,42757.0,42753.0,0.00031729]
["bitfinex","BTCUSD",1642100343524,0.84999999,42754.0,42753.0,0.00031729]
["bitfinex","BTCUSD",1642100343725,0.044881,42753.0,42748.0,0.04201729]
["bitfinex","BTCUSD",1642100343924,0.38553364,42754.0,42748.0,0.04201729]
["bitfinex","BTCUSD",1642100344127,0.00020628,42752.0,42751.0,0.0003173]
["bitfinex","BTCUSD",1642100344325,0.00698686,42758.0,42751.0,0.0003173]
["bitfinex","BTCUSD",1642100344326,0.00022347,42753.0,42751.0,0.0003173]
["bitfinex","BTCUSD",1642100344528,0.00020628,42752.0,42751.0,0.0003173]
["bitfinex","BTCUSD",1642100344731,0.00020628,42752.0,42751.0,0.3799613]
["bitfinex","BTCUSD",1642100344926,0.00020628,42752.0,42751.0,0.8799613]
["bitfinex","BTCUSD",1642100345126,0.00020628,42752.0,42751.0,0.929644]
["bitfinex","BTCUSD",1642100346727,0.00020628,42752.0,42751.0,0.429644]
["bitfinex","BTCUSD",1642100346927,0.00020628,42752.0,42751.0,0.444644]
["bitfinex","BTCUSD",1642100347176,0.00020628,42752.0,42751.0,0.065]
["bitfinex","BTCUSD",1642100347383,0.00020628,42752.0,42751.0,0.015]
["bitfinex","BTCUSD",1642100347384,0.10020627,42752.0,42751.0,0.015]
["bitfinex","BTCUSD",1642100347578,0.14508727,42752.0,42751.0,0.015]
["bitfinex","BTCUSD",1642100347777,0.14508727,42752.0,42740.0,0.00120127]
["bitfinex","BTCUSD",1642100347778,1.544881,42751.0,42740.0,0.00120127]
["bitfinex","BTCUSD",1642100347978,0.09999999,42744.0,42735.0,0.35689654]
["bitfinex","BTCUSD",1642100348478,0.09999999,42744.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642100348878,0.09999999,42744.0,42740.0,0.45896094]
["bitfinex","BTCUSD",1642100349678,0.058484,42748.0,42740.0,0.45896094]
["bitfinex","BTCUSD",1642100349981,0.09999999,42744.0,42740.0,0.45896094]
["bitfinex","BTCUSD",1642100351025,0.09999999,42744.0,42740.0,0.50796094]
["bitfinex","BTCUSD",1642100351224,0.00012033,42747.0,42740.0,0.50843529]
["bitfinex","BTCUSD",1642100351628,0.09999999,42745.0,42740.0,0.50843529]
["bitfinex","BTCUSD",1642100351827,0.09999999,42745.0,42740.0,0.55843529]
["bitfinex","BTCUSD",1642100352027,6.876e-05,42744.0,42740.0,0.50843529]
["bitfinex","BTCUSD",1642100352225,6.876e-05,42744.0,42740.0,0.45896094]
["bitfinex","BTCUSD",1642100352428,6.876e-05,42744.0,42740.0,0.45943528]
["bitfinex","BTCUSD",1642100352825,6.876e-05,42744.0,42740.0,0.50943528]
["bitfinex","BTCUSD",1642100353026,6.876e-05,42744.0,42740.0,0.52443528]
["bitfinex","BTCUSD",1642100353227,0.05855776,42744.0,42740.0,0.52443528]
["bitfinex","BTCUSD",1642100353427,0.05855776,42744.0,42740.0,0.065]
["bitfinex","BTCUSD",1642100353630,0.05855776,42744.0,42740.0,0.01547435]
["bitfinex","BTCUSD",1642100354228,0.05855776,42744.0,42740.0,0.00047435]
["bitfinex","BTCUSD",1642100354429,0.044881,42743.0,42742.0,0.33521475]
["bitfinex","BTCUSD",1642100355074,0.05855776,42744.0,42742.0,0.33521475]
["bitfinex","BTCUSD",1642100356478,1.394881,42743.0,42742.0,0.33521475]
["bitfinex","BTCUSD",1642100357078,1.426881,42743.0,42742.0,0.33521475]
["bitfinex","BTCUSD",1642100357680,1.426881,42743.0,42740.0,0.00047434]
["bitfinex","BTCUSD",1642100357885,0.34199848,42742.0,42740.0,0.00047434]
["bitfinex","BTCUSD",1642100358185,1.544881,42741.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642100358427,1.544881,42741.0,42739.0,0.00047436]
["bitfinex","BTCUSD",1642100358626,1.26900309,42740.0,42739.0,0.00047436]
["bitfinex","BTCUSD",1642100358829,0.694881,42740.0,42739.0,0.00047436]
["bitfinex","BTCUSD",1642100359227,1.19677667,42740.0,42739.0,0.00047436]
["bitfinex","BTCUSD",1642100359429,1.19677667,42740.0,42734.0,0.37712899]
["bitfinex","BTCUSD",1642100359628,0.044881,42739.0,42737.0,0.00047439]
["bitfinex","BTCUSD",1642100359832,1.44760808,42738.0,42737.0,0.00047439]
["bitfinex","BTCUSD",1642100360135,1.53918908,42738.0,42737.0,0.00047439]
["bitfinex","BTCUSD",1642100360330,1.59768708,42738.0,42737.0,0.00047439]
["bitfinex","BTCUSD",1642100360731,1.99768708,42738.0,42735.0,8.595e-05]
["bitfinex","BTCUSD",1642100360931,0.20338436,42737.0,42735.0,0.00056038]
["bitfinex","BTCUSD",1642100361130,0.20338436,42737.0,42735.0,0.36833442]
["bitfinex","BTCUSD",1642100361131,0.40038985,42736.0,42735.0,0.36833442]
["bitfinex","BTCUSD",1642100361337,0.0467,42736.0,42735.0,0.36833442]
["bitfinex","BTCUSD",1642100361533,0.8467,42736.0,42725.0,0.64435997]
["bitfinex","BTCUSD",1642100361732,0.36296767,42735.0,42725.0,0.64435997]
["bitfinex","BTCUSD",1642100361933,0.105202,42734.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642100362575,0.105202,42734.0,42731.0,0.39661887]
["bitfinex","BTCUSD",1642100363578,0.09999999,42732.0,42730.0,0.00031547]
["bitfinex","BTCUSD",1642100363778,1.650095,42731.0,42730.0,0.00031547]
["bitfinex","BTCUSD",1642100364176,1.750095,42731.0,42730.0,0.00031547]
["bitfinex","BTCUSD",1642100364377,1.750095,42731.0,42725.0,0.70244953]
["bitfinex","BTCUSD",1642100364578,0.058519,42730.0,42728.0,0.00031548]
["bitfinex","BTCUSD",1642100364778,1.4001,42729.0,42728.0,0.00031548]
["bitfinex","BTCUSD",1642100364978,1.50009999,42729.0,42728.0,0.00031548]
["bitfinex","BTCUSD",1642100365178,1.77565334,42729.0,42728.0,0.00043581]
["bitfinex","BTCUSD",1642100365381,3.47680334,42729.0,42728.0,0.00043581]
["bitfinex","BTCUSD",1642100365580,3.47680334,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100366220,3.47680334,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100366420,1.38503279,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100366620,1.57661379,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100367120,1.71465979,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100367521,0.329626,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100367921,0.229626,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100368123,0.191581,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100368328,0.191581,42728.0,42725.0,0.00047105]
["bitfinex","BTCUSD",1642100368523,0.058512,42727.0,42725.0,0.00047105]
["bitfinex","BTCUSD",1642100368725,1.1967,42726.0,42725.0,0.00047105]
["bitfinex","BTCUSD",1642100368925,1.241581,42726.0,42725.0,0.00047105]
["bitfinex","BTCUSD",1642100369122,1.341581,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642100369575,1.341581,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100369774,1.413752,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100369977,0.694881,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100370173,0.841581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100370474,0.958633,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100371072,0.981633,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100371473,1.82861703,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100371873,1.481633,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100372072,1.58163299,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100372475,1.341581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100373072,1.359581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100374029,0.859581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100374228,0.841581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100375032,0.859581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100375431,0.204581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100375633,0.104581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100376252,0.086581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100376633,0.42648457,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100377084,0.186581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100377286,0.086581,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642100377487,0.018,42726.0,42724.0,0.3001891]
["bitfinex","BTCUSD",1642100377884,0.018,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642100378085,0.018,42726.0,42725.0,0.23670009]
["bitfinex","BTCUSD",1642100378890,0.6942238,42732.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642100379088,0.077,42727.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642100380289,0.058508,42731.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642100381131,0.39596672,42731.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642100381334,0.058508,42731.0,42726.0,0.00047104]
["bitfinex","BTCUSD",1642100381533,0.039878,42730.0,42726.0,0.00047104]
["bitfinex","BTCUSD",1642100381731,0.039878,42730.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100381930,0.098386,42730.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100382734,0.098386,42730.0,42726.0,0.00047103]
["bitfinex","BTCUSD",1642100382935,0.098386,42730.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100383735,0.039878,42730.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100383935,0.088,42732.0,42726.0,0.00047103]
["bitfinex","BTCUSD",1642100384139,0.088,42732.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100384333,0.039878,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100384774,0.05851,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100384975,0.05851,42729.0,42727.0,0.00060855]
["bitfinex","BTCUSD",1642100385174,0.05851,42729.0,42727.0,0.00047102]
["bitfinex","BTCUSD",1642100385373,0.40851,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100385573,0.448388,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100386377,0.448388,42729.0,42726.0,0.00047103]
["bitfinex","BTCUSD",1642100386576,0.40851,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100386779,0.05851,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100386977,0.14351,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100387477,0.085,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100388327,0.05850783,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100388528,0.0467,42732.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100388728,0.098384,42731.0,42726.0,0.00047104]
["bitfinex","BTCUSD",1642100388928,0.34069747,42730.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100389330,0.117021,42732.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100389527,0.09838496,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100389926,0.09838496,42731.0,42726.0,0.00047103]
["bitfinex","BTCUSD",1642100390128,0.09838496,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100390329,0.098384,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100390529,0.15689134,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100390730,0.039878,42731.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100390929,0.039878,42731.0,42727.0,0.00060855]
["bitfinex","BTCUSD",1642100391130,0.039878,42731.0,42727.0,0.00047102]
["bitfinex","BTCUSD",1642100391331,0.03907545,42731.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100392178,0.09758145,42731.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100392378,0.09758145,42731.0,42727.0,0.00052989]
["bitfinex","BTCUSD",1642100392578,0.09758145,42731.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100393579,0.09758145,42731.0,42727.0,0.00052989]
["bitfinex","BTCUSD",1642100393778,0.09758145,42731.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100394585,0.05851,42730.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100395381,0.539081,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100395582,0.639081,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100395832,0.139081,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100396029,0.139081,42729.0,42727.0,0.0005299]
["bitfinex","BTCUSD",1642100396228,0.197589,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100396628,0.097589,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642100397133,0.097589,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100398428,0.058508,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100399232,0.11702,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100399430,0.039081,42728.0,42726.0,0.00052266]
["bitfinex","BTCUSD",1642100399681,0.039081,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642100400081,0.039081,42728.0,42720.0,0.36416429]
["bitfinex","BTCUSD",1642100400082,0.039081,42728.0,42721.0,0.23791592]
["bitfinex","BTCUSD",1642100400279,0.45246374,42731.0,42720.0,0.35916429]
["bitfinex","BTCUSD",1642100400479,0.05850952,42729.0,42725.0,0.00052346]
["bitfinex","BTCUSD",1642100400680,0.05851,42728.0,42727.0,0.25755277]
["bitfinex","BTCUSD",1642100400880,8.596e-05,42732.0,42725.0,0.00052346]
["bitfinex","BTCUSD",1642100401280,6.877e-05,42731.0,42725.0,0.00052346]
["bitfinex","BTCUSD",1642100401480,6.877e-05,42731.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642100401682,0.05850777,42731.0,42728.0,0.24778593]
["bitfinex","BTCUSD",1642100402282,0.05850777,42731.0,42722.0,0.35535209]
["bitfinex","BTCUSD",1642100402283,0.058506,42730.0,42722.0,0.35535209]
["bitfinex","BTCUSD",1642100402480,0.058506,42730.0,42723.0,0.05]
["bitfinex","BTCUSD",1642100402681,0.17552536,42730.0,42723.0,0.05006876]
["bitfinex","BTCUSD",1642100402981,0.058513,42731.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642100403633,0.058514,42727.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642100403833,0.10522781,42726.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642100404031,0.10522781,42726.0,42724.0,0.00046716]
["bitfinex","BTCUSD",1642100404233,0.00125751,42725.0,42724.0,0.00046716]
["bitfinex","BTCUSD",1642100404430,1.54795751,42725.0,42724.0,0.00046716]
["bitfinex","BTCUSD",1642100404631,1.5,42724.0,42719.0,0.60340536]
["bitfinex","BTCUSD",1642100404834,1.5,42724.0,42708.0,0.25834879]
["bitfinex","BTCUSD",1642100404835,1.389081,42720.0,42713.0,0.0018691]
["bitfinex","BTCUSD",1642100405037,0.039081,42716.0,42712.0,0.70244953]
["bitfinex","BTCUSD",1642100405232,0.11,42713.0,42708.0,0.0033]
["bitfinex","BTCUSD",1642100405432,0.085781,42712.0,42708.0,0.0033]
["bitfinex","BTCUSD",1642100405632,0.085781,42712.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100405633,0.163461,42712.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100405832,0.132611,42712.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100406033,0.00120533,42710.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100406230,1.49924843,42710.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100406731,1.25215633,42710.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100407197,1.77315633,42710.0,42709.0,0.00024066]
["bitfinex","BTCUSD",1642100407507,1.77315633,42710.0,42700.0,0.45565864]
["bitfinex","BTCUSD",1642100407508,0.06847865,42700.0,42696.0,0.0011]
["bitfinex","BTCUSD",1642100407902,0.11517865,42700.0,42697.0,0.0022]
["bitfinex","BTCUSD",1642100408696,0.15425965,42700.0,42697.0,0.0022]
["bitfinex","BTCUSD",1642100408897,0.15425965,42700.0,42697.0,0.00266415]
["bitfinex","BTCUSD",1642100409098,0.60425965,42700.0,42697.0,0.00266415]
["bitfinex","BTCUSD",1642100409298,0.60425965,42700.0,42699.0,0.00479838]
["bitfinex","BTCUSD",1642100409499,0.95265893,42700.0,42699.0,0.00479838]
["bitfinex","BTCUSD",1642100409899,1.558565,42699.0,42697.0,0.0022]
["bitfinex","BTCUSD",1642100410109,1.96362413,42698.0,42697.0,0.00266415]
["bitfinex","BTCUSD",1642100410501,0.0017595,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642100410698,0.08749046,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642100410944,0.0887081,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100411137,0.43644714,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100411336,0.08749046,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100411539,0.18749046,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100412639,0.08749046,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100413136,0.48749046,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100413335,0.8599046,42693.0,42692.0,0.00139223]
["bitfinex","BTCUSD",1642100413537,1.45,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100413739,1.594358,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100413937,1.694358,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100414582,0.244358,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100414982,0.564358,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100415185,0.264358,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100415386,0.105781,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100415683,0.0667,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100416785,0.02,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100416982,0.9035,42701.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642100417282,0.00013752,42700.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642100417485,0.00013752,42700.0,42696.0,0.25523692]
["bitfinex","BTCUSD",1642100417691,0.00012033,42699.0,42697.0,0.33356196]
["bitfinex","BTCUSD",1642100417886,0.00012033,42699.0,42698.0,0.4]
["bitfinex","BTCUSD",1642100418087,0.23417165,42709.0,42698.0,0.779628]
["bitfinex","BTCUSD",1642100418326,0.23417165,42709.0,42698.0,0.4]
["bitfinex","BTCUSD",1642100418629,0.00025785,42707.0,42698.0,0.4]
["bitfinex","BTCUSD",1642100418829,0.05879758,42707.0,42698.0,0.4]
["bitfinex","BTCUSD",1642100419029,0.00024066,42706.0,42698.0,0.4]
["bitfinex","BTCUSD",1642100419227,0.00024066,42706.0,42698.0,0.45]
["bitfinex","BTCUSD",1642100419429,0.00022347,42705.0,42700.0,0.00128281]
["bitfinex","BTCUSD",1642100419631,0.00022347,42705.0,42702.0,0.32892444]
["bitfinex","BTCUSD",1642100419827,0.021,42710.0,42705.0,0.00126684]
["bitfinex","BTCUSD",1642100420028,0.021,42710.0,42707.0,0.05]
["bitfinex","BTCUSD",1642100420231,0.00029223,42709.0,42708.0,0.62053099]
["bitfinex","BTCUSD",1642100421031,0.00029223,42709.0,42708.0,1.14853099]
["bitfinex","BTCUSD",1642100421629,0.00029223,42709.0,42708.0,1.19523099]
["bitfinex","BTCUSD",1642100422076,0.00029223,42709.0,42708.0,1.59523099]
["bitfinex","BTCUSD",1642100422481,0.00029223,42709.0,42708.0,1.61852515]
["bitfinex","BTCUSD",1642100423079,0.00029223,42709.0,42708.0,1.64652515]
["bitfinex","BTCUSD",1642100423282,0.00029223,42709.0,42708.0,1.76355415]
["bitfinex","BTCUSD",1642100423482,0.00029223,42709.0,42708.0,1.86355415]
["bitfinex","BTCUSD",1642100423691,0.00029223,42709.0,42708.0,1.96355415]
["bitfinex","BTCUSD",1642100423881,0.00029223,42709.0,42708.0,2.36355415]
["bitfinex","BTCUSD",1642100424386,0.46885,42738.0,42708.0,2.36355415]
["bitfinex","BTCUSD",1642100424387,0.9859,42730.0,42725.0,0.23577834]
["bitfinex","BTCUSD",1642100424586,0.00699088,42735.0,42733.0,0.30503736]
["bitfinex","BTCUSD",1642100424587,0.00298154,42735.0,42733.0,0.30503736]
["bitfinex","BTCUSD",1642100424783,0.039081,42734.0,42733.0,0.30503736]
["bitfinex","BTCUSD",1642100424986,0.00298154,42735.0,42733.0,0.30503736]
["bitfinex","BTCUSD",1642100425584,0.05849423,42741.0,42733.0,0.30503736]
["bitfinex","BTCUSD",1642100425843,0.00074563,42736.0,42735.0,0.40010369]
["bitfinex","BTCUSD",1642100426033,0.00074563,42736.0,42735.0,1.27612352]
["bitfinex","BTCUSD",1642100426233,0.00120977,42736.0,42735.0,1.27612352]
["bitfinex","BTCUSD",1642100426435,0.00120977,42736.0,42735.0,1.32612352]
["bitfinex","BTCUSD",1642100426635,0.00046414,42736.0,42735.0,1.70575152]
["bitfinex","BTCUSD",1642100427033,0.00046414,42736.0,42735.0,1.71875152]
["bitfinex","BTCUSD",1642100428235,0.00046414,42736.0,42735.0,1.70575152]
["bitfinex","BTCUSD",1642100428835,0.00046414,42736.0,42735.0,1.35045169]
["bitfinex","BTCUSD",1642100429138,0.00046414,42736.0,42735.0,1.37245169]
["bitfinex","BTCUSD",1642100429438,0.00046414,42736.0,42735.0,1.39506169]
["bitfinex","BTCUSD",1642100429881,0.00046414,42736.0,42735.0,2.17177744]
["bitfinex","BTCUSD",1642100430481,0.00046414,42736.0,42735.0,2.29977744]
["bitfinex","BTCUSD",1642100430786,0.00046414,42736.0,42735.0,2.34647744]
["bitfinex","BTCUSD",1642100430978,0.00046414,42736.0,42735.0,2.67347744]
["bitfinex","BTCUSD",1642100431680,0.00046414,42736.0,42735.0,2.89042393]
["bitfinex","BTCUSD",1642100431881,0.00046414,42736.0,42735.0,2.37347744]
["bitfinex","BTCUSD",1642100432083,0.00046414,42736.0,42735.0,1.57415169]
["bitfinex","BTCUSD",1642100432283,0.00046414,42736.0,42735.0,1.39715169]
["bitfinex","BTCUSD",1642100432484,0.00046414,42736.0,42735.0,0.82643169]
["bitfinex","BTCUSD",1642100432682,0.00046414,42736.0,42735.0,0.82513302]
["bitfinex","BTCUSD",1642100432884,0.00046414,42736.0,42735.0,0.39880502]
["bitfinex","BTCUSD",1642100433082,0.00046414,42736.0,42735.0,0.42380502]
["bitfinex","BTCUSD",1642100433335,0.00046414,42736.0,42735.0,0.80343302]
["bitfinex","BTCUSD",1642100433933,0.00046414,42736.0,42735.0,1.75013302]
["bitfinex","BTCUSD",1642100434333,0.00046414,42736.0,42735.0,1.77513302]
["bitfinex","BTCUSD",1642100434531,0.00046414,42736.0,42735.0,1.82513302]
["bitfinex","BTCUSD",1642100435136,0.00046414,42736.0,42735.0,1.84913302]
["bitfinex","BTCUSD",1642100435434,0.00046414,42736.0,42735.0,0.84913302]
["bitfinex","BTCUSD",1642100435633,0.00046414,42736.0,42735.0,0.85042868]
["bitfinex","BTCUSD",1642100435937,0.00046414,42736.0,42735.0,1.35042868]
["bitfinex","BTCUSD",1642100436332,0.00046414,42736.0,42735.0,0.82642868]
["bitfinex","BTCUSD",1642100436532,0.00046414,42736.0,42735.0,0.87972868]
["bitfinex","BTCUSD",1642100436948,0.00046414,42736.0,42735.0,0.82972868]
["bitfinex","BTCUSD",1642100437189,0.00046414,42736.0,42735.0,0.85372868]
["bitfinex","BTCUSD",1642100437887,0.00046414,42736.0,42735.0,0.85243302]
["bitfinex","BTCUSD",1642100438290,0.00046414,42736.0,42735.0,0.82843302]
["bitfinex","BTCUSD",1642100439095,0.00046414,42736.0,42735.0,0.85143302]
["bitfinex","BTCUSD",1642100439397,0.00046414,42736.0,42735.0,0.85267025]
["bitfinex","BTCUSD",1642100439791,0.00046414,42736.0,42735.0,2.1188208]
["bitfinex","BTCUSD",1642100439996,0.01,42749.0,42735.0,2.1188208]
["bitfinex","BTCUSD",1642100439997,0.01,42749.0,42736.0,1.5]
["bitfinex","BTCUSD",1642100440195,0.0007549,42738.0,42737.0,2.22742908]
["bitfinex","BTCUSD",1642100440394,0.0007549,42738.0,42737.0,2.42871681]
["bitfinex","BTCUSD",1642100440592,0.0007549,42738.0,42737.0,2.52871681]
["bitfinex","BTCUSD",1642100440834,0.0007549,42738.0,42737.0,3.76871681]
["bitfinex","BTCUSD",1642100441041,0.00012033,42743.0,42737.0,3.69471681]
["bitfinex","BTCUSD",1642100441233,0.00012033,42743.0,42741.0,0.31554483]
["bitfinex","BTCUSD",1642100441433,0.00301911,42746.0,42742.0,1.92757813]
["bitfinex","BTCUSD",1642100441636,0.00301911,42746.0,42744.0,0.05847]
["bitfinex","BTCUSD",1642100441834,0.00301911,42746.0,42745.0,1.476328]
["bitfinex","BTCUSD",1642100442033,0.00301911,42746.0,42745.0,1.676328]
["bitfinex","BTCUSD",1642100442238,0.0001719,42746.0,42745.0,1.676328]
["bitfinex","BTCUSD",1642100443033,0.0001719,42746.0,42745.0,1.697328]
["bitfinex","BTCUSD",1642100443834,0.0001719,42746.0,42745.0,0.447328]
["bitfinex","BTCUSD",1642100444041,0.0001719,42746.0,42745.0,0.400628]
["bitfinex","BTCUSD",1642100444435,0.0001719,42746.0,42745.0,0.379628]
["bitfinex","BTCUSD",1642100444690,0.0001719,42746.0,42742.0,0.00125013]
["bitfinex","BTCUSD",1642100444995,0.01,42749.0,42735.0,0.66495557]
["bitfinex","BTCUSD",1642100444996,0.058645,42745.0,42735.0,0.39880502]
["bitfinex","BTCUSD",1642100445192,0.117138,42745.0,42741.0,0.013]
["bitfinex","BTCUSD",1642100445490,0.03921852,42744.0,42741.0,0.013]
["bitfinex","BTCUSD",1642100445790,0.00012033,42743.0,42741.0,0.013]
["bitfinex","BTCUSD",1642100445990,0.539081,42742.0,42741.0,0.013]
["bitfinex","BTCUSD",1642100446294,0.00010314,42742.0,42741.0,0.2701904]
["bitfinex","BTCUSD",1642100447791,0.00010314,42742.0,42735.0,0.018]
["bitfinex","BTCUSD",1642100448189,8.595e-05,42741.0,42735.0,0.018]
["bitfinex","BTCUSD",1642100448432,0.039081,42740.0,42727.0,0.00128747]
["bitfinex","BTCUSD",1642100448630,6.876e-05,42740.0,42727.0,0.00128747]
["bitfinex","BTCUSD",1642100448832,6.876e-05,42740.0,42737.0,0.31889299]
["bitfinex","BTCUSD",1642100449031,6.876e-05,42740.0,42738.0,0.379628]
["bitfinex","BTCUSD",1642100449230,6.876e-05,42740.0,42739.0,1.09113384]
["bitfinex","BTCUSD",1642100449430,6.876e-05,42740.0,42739.0,1.47076184]
["bitfinex","BTCUSD",1642100449629,6.876e-05,42740.0,42739.0,1.129628]
["bitfinex","BTCUSD",1642100450133,6.876e-05,42740.0,42739.0,1.47279054]
["bitfinex","BTCUSD",1642100450330,6.876e-05,42740.0,42739.0,1.47403641]
["bitfinex","BTCUSD",1642100450730,6.876e-05,42740.0,42739.0,2.27403641]
["bitfinex","BTCUSD",1642100450931,6.876e-05,42740.0,42739.0,2.42073641]
["bitfinex","BTCUSD",1642100451132,6.876e-05,42740.0,42739.0,2.44473641]
["bitfinex","BTCUSD",1642100451531,6.876e-05,42740.0,42739.0,2.76314769]
["bitfinex","BTCUSD",1642100452079,6.876e-05,42740.0,42739.0,2.50321241]
["bitfinex","BTCUSD",1642100452287,6.876e-05,42740.0,42739.0,2.47921241]
["bitfinex","BTCUSD",1642100453084,6.876e-05,42740.0,42739.0,2.75813667]
["bitfinex","BTCUSD",1642100453286,6.876e-05,42740.0,42739.0,2.85813667]
["bitfinex","BTCUSD",1642100453487,0.00075487,42742.0,42740.0,1.675381]
["bitfinex","BTCUSD",1642100453689,0.00075487,42742.0,42741.0,2.35809714]
["bitfinex","BTCUSD",1642100453889,0.00301903,42748.0,42742.0,1.5]
["bitfinex","BTCUSD",1642100454086,0.00301903,42748.0,42747.0,0.0012608]
["bitfinex","BTCUSD",1642100454287,0.0007811,42753.0,42747.0,3.02788236]
["bitfinex","BTCUSD",1642100454489,0.0007811,42753.0,42748.0,1.52009132]
["bitfinex","BTCUSD",1642100454686,0.0007811,42753.0,42748.0,1.90095991]
["bitfinex","BTCUSD",1642100454886,0.01015471,42749.0,42748.0,1.90095991]
["bitfinex","BTCUSD",1642100455186,0.01015471,42749.0,42748.0,1.92795991]
["bitfinex","BTCUSD",1642100455589,0.01015471,42749.0,42748.0,1.98642291]
["bitfinex","BTCUSD",1642100456033,0.01015471,42749.0,42748.0,0.87795991]
["bitfinex","BTCUSD",1642100456434,0.01015471,42749.0,42748.0,0.85095991]
["bitfinex","BTCUSD",1642100457132,0.01015471,42749.0,42748.0,0.87795991]
["bitfinex","BTCUSD",1642100457534,0.01015471,42749.0,42748.0,1.42795991]
["bitfinex","BTCUSD",1642100458132,0.01015471,42749.0,42748.0,0.87795991]
["bitfinex","BTCUSD",1642100458333,0.01015471,42749.0,42748.0,0.85095991]
["bitfinex","BTCUSD",1642100458534,0.01015471,42749.0,42748.0,1.40095991]
["bitfinex","BTCUSD",1642100458937,0.01015471,42749.0,42748.0,1.45942591]
["bitfinex","BTCUSD",1642100459134,0.01015471,42749.0,42748.0,1.48942591]
["bitfinex","BTCUSD",1642100460484,0.01015471,42749.0,42748.0,1.85942591]
["bitfinex","BTCUSD",1642100460688,0.01015471,42749.0,42748.0,1.95942591]
["bitfinex","BTCUSD",1642100461084,0.01015471,42749.0,42748.0,1.98542591]
["bitfinex","BTCUSD",1642100461491,0.01015471,42749.0,42748.0,2.58542591]
["bitfinex","BTCUSD",1642100461786,0.01015471,42749.0,42748.0,3.82542591]
["bitfinex","BTCUSD",1642100461983,0.01015471,42749.0,42748.0,3.87212591]
["bitfinex","BTCUSD",1642100462685,0.01015471,42749.0,42748.0,3.84612591]
["bitfinex","BTCUSD",1642100463085,0.01015471,42749.0,42748.0,3.87212591]
["bitfinex","BTCUSD",1642100464137,0.01015471,42749.0,42748.0,2.03212591]
["bitfinex","BTCUSD",1642100464334,0.01015471,42749.0,42748.0,1.65612591]
["bitfinex","BTCUSD",1642100464534,0.01015471,42749.0,42748.0,0.38086859]
["bitfinex","BTCUSD",1642100464736,0.01015471,42749.0,42748.0,0.379628]
["bitfinex","BTCUSD",1642100466036,0.01015471,42749.0,42748.0,0.72430412]
["bitfinex","BTCUSD",1642100466639,0.01015471,42749.0,42748.0,0.78277612]
["bitfinex","BTCUSD",1642100466837,0.01015471,42749.0,42748.0,0.83277612]
["bitfinex","BTCUSD",1642100467085,0.01015471,42749.0,42748.0,1.35491709]
["bitfinex","BTCUSD",1642100467290,0.01015471,42749.0,42748.0,1.35611748]
["bitfinex","BTCUSD",1642100467486,5.471e-05,42749.0,42748.0,2.59611748]
["bitfinex","BTCUSD",1642100467686,5.471e-05,42749.0,42748.0,2.25597651]
["bitfinex","BTCUSD",1642100467884,5.471e-05,42749.0,42748.0,1.01597651]
["bitfinex","BTCUSD",1642100468286,5.471e-05,42749.0,42748.0,0.98397651]
["bitfinex","BTCUSD",1642100468486,5.471e-05,42749.0,42748.0,2.23397651]
["bitfinex","BTCUSD",1642100469087,5.471e-05,42749.0,42748.0,2.06297651]
["bitfinex","BTCUSD",1642100470289,5.471e-05,42749.0,42748.0,2.03397651]
["bitfinex","BTCUSD",1642100470490,5.471e-05,42749.0,42748.0,2.48397651]
["bitfinex","BTCUSD",1642100471142,5.471e-05,42749.0,42748.0,2.51297651]
["bitfinex","BTCUSD",1642100471339,5.471e-05,42749.0,42748.0,3.75297651]
["bitfinex","BTCUSD",1642100471539,0.00075475,42751.0,42749.0,1.50563848]
["bitfinex","BTCUSD",1642100471740,0.00075475,42751.0,42750.0,1.98603541]
["bitfinex","BTCUSD",1642100471944,0.0007811,42753.0,42751.0,1.5]
["bitfinex","BTCUSD",1642100472242,1.1e-06,42753.0,42752.0,2.1308542]
["bitfinex","BTCUSD",1642100472445,0.01,42759.0,42753.0,0.48472042]
["bitfinex","BTCUSD",1642100472644,0.01,42759.0,42758.0,0.00120294]
["bitfinex","BTCUSD",1642100472843,0.01,42759.0,42758.0,1.99378694]
["bitfinex","BTCUSD",1642100473039,1.01110418,42768.0,42765.0,0.00127671]
["bitfinex","BTCUSD",1642100473242,1.01110418,42768.0,42766.0,0.65508891]
["bitfinex","BTCUSD",1642100473443,1.01110418,42768.0,42767.0,1.30967521]
["bitfinex","BTCUSD",1642100473641,0.01075656,42769.0,42767.0,1.35967521]
["bitfinex","BTCUSD",1642100473840,0.00032661,42768.0,42767.0,1.40967521]
["bitfinex","BTCUSD",1642100474041,0.00032661,42768.0,42767.0,1.78930321]
["bitfinex","BTCUSD",1642100474588,0.00032661,42768.0,42767.0,1.94774021]
["bitfinex","BTCUSD",1642100474987,0.00032661,42768.0,42767.0,1.99444021]
["bitfinex","BTCUSD",1642100475189,0.00532661,42769.0,42768.0,1.179628]
["bitfinex","BTCUSD",1642100475387,0.00532661,42769.0,42768.0,1.579628]
["bitfinex","BTCUSD",1642100475587,0.00532661,42769.0,42768.0,1.279628]
["bitfinex","BTCUSD",1642100476194,0.00075654,42771.0,42769.0,1.5]
["bitfinex","BTCUSD",1642100476392,0.01233042,42777.0,42776.0,0.00121862]
["bitfinex","BTCUSD",1642100476591,0.01083806,42778.0,42777.0,0.979628]
["bitfinex","BTCUSD",1642100476592,0.00616366,42778.0,42777.0,0.979628]
["bitfinex","BTCUSD",1642100476789,0.00616366,42778.0,42777.0,2.352888]
["bitfinex","BTCUSD",1642100476989,0.00633556,42778.0,42777.0,0.512888]
["bitfinex","BTCUSD",1642100477194,0.00633556,42778.0,42777.0,0.536888]
["bitfinex","BTCUSD",1642100477389,0.00133556,42778.0,42777.0,0.403628]
["bitfinex","BTCUSD",1642100477790,0.00133556,42778.0,42777.0,0.024]
["bitfinex","BTCUSD",1642100478187,0.00133556,42778.0,42777.0,0.72701591]
["bitfinex","BTCUSD",1642100478437,0.00133556,42778.0,42777.0,0.70301591]
["bitfinex","BTCUSD",1642100479237,0.00133556,42778.0,42777.0,0.72401591]
["bitfinex","BTCUSD",1642100480239,0.00133556,42778.0,42777.0,0.400628]
["bitfinex","BTCUSD",1642100480440,0.30133556,42778.0,42775.0,1.25032355]
["bitfinex","BTCUSD",1642100480740,0.00015471,42777.0,42775.0,1.25]
["bitfinex","BTCUSD",1642100480940,0.00015471,42777.0,42775.0,1.25049933]
["bitfinex","BTCUSD",1642100481139,0.00013752,42776.0,42775.0,1.27049933]
["bitfinex","BTCUSD",1642100481339,0.00013752,42776.0,42775.0,1.56205147]
["bitfinex","BTCUSD",1642100481539,0.00013752,42776.0,42775.0,1.94167947]
["bitfinex","BTCUSD",1642100481939,0.00013752,42776.0,42775.0,1.94118014]
["bitfinex","BTCUSD",1642100482384,0.00013752,42776.0,42775.0,1.92118014]
["bitfinex","BTCUSD",1642100483184,0.00013752,42776.0,42775.0,1.94718014]
["bitfinex","BTCUSD",1642100483383,0.00013752,42776.0,42775.0,4.48513672]
["bitfinex","BTCUSD",1642100483582,0.00116366,42778.0,42776.0,1.5]
["bitfinex","BTCUSD",1642100483784,0.01074521,42779.0,42777.0,3.21751121]
["bitfinex","BTCUSD",1642100483983,0.01074521,42779.0,42778.0,1.89870404]
["bitfinex","BTCUSD",1642100484185,0.01074521,42779.0,42778.0,2.09444283]
["bitfinex","BTCUSD",1642100484388,0.01,42779.0,42778.0,0.59444283]
["bitfinex","BTCUSD",1642100484586,0.01,42779.0,42778.0,0.47760129]
["bitfinex","BTCUSD",1642100484787,0.01,42779.0,42778.0,0.57760129]
["bitfinex","BTCUSD",1642100485187,0.01,42779.0,42778.0,0.60460129]
["bitfinex","BTCUSD",1642100485391,0.01,42779.0,42778.0,1.85460129]
["bitfinex","BTCUSD",1642100486536,0.01,42779.0,42778.0,1.82760129]
["bitfinex","BTCUSD",1642100486734,0.01,42779.0,42778.0,0.57760129]
["bitfinex","BTCUSD",1642100486935,0.01,42779.0,42778.0,0.47760129]
["bitfinex","BTCUSD",1642100487136,0.01,42779.0,42778.0,0.66502417]
["bitfinex","BTCUSD",1642100487338,0.01,42779.0,42778.0,1.46502417]
["bitfinex","BTCUSD",1642100488538,0.01,42779.0,42778.0,1.43602417]
["bitfinex","BTCUSD",1642100489139,0.01,42779.0,42778.0,1.46602417]
["bitfinex","BTCUSD",1642100490191,0.01,42779.0,42778.0,3.40602417]
["bitfinex","BTCUSD",1642100490588,0.01,42779.0,42778.0,3.37602417]
["bitfinex","BTCUSD",1642100491189,0.01,42779.0,42778.0,3.40202417]
["bitfinex","BTCUSD",1642100491789,0.01,42779.0,42778.0,2.70202417]
["bitfinex","BTCUSD",1642100491989,0.01,42779.0,42778.0,1.46202417]
["bitfinex","BTCUSD",1642100492191,0.01,42779.0,42778.0,1.91202417]
["bitfinex","BTCUSD",1642100492389,0.01,42779.0,42778.0,1.88602417]
["bitfinex","BTCUSD",1642100492990,0.01,42779.0,42778.0,3.12602417]
["bitfinex","BTCUSD",1642100493190,0.01,42779.0,42778.0,3.15402417]
["bitfinex","BTCUSD",1642100493841,0.01,42779.0,42778.0,3.16079399]
["bitfinex","BTCUSD",1642100494041,0.01,42779.0,42778.0,3.15402417]
["bitfinex","BTCUSD",1642100494240,0.04154018,42785.0,42779.0,1.5]
["bitfinex","BTCUSD",1642100494241,0.03959474,42785.0,42779.0,1.5]
["bitfinex","BTCUSD",1642100494444,0.03959474,42785.0,42782.0,0.05841]
["bitfinex","BTCUSD",1642100494640,0.03959474,42785.0,42784.0,1.86393847]
["bitfinex","BTCUSD",1642100494842,0.03959474,42785.0,42784.0,2.65360016]
["bitfinex","BTCUSD",1642100495039,0.03959474,42785.0,42784.0,2.80360016]
["bitfinex","BTCUSD",1642100495040,0.03974945,42785.0,42784.0,2.80360016]
["bitfinex","BTCUSD",1642100495240,0.01116839,42785.0,42784.0,2.82560016]
["bitfinex","BTCUSD",1642100495445,0.01116839,42785.0,42784.0,3.42388048]
["bitfinex","BTCUSD",1642100496441,0.00877922,42787.0,42786.0,0.379628]
["bitfinex","BTCUSD",1642100496644,0.00877922,42787.0,42786.0,0.63473]
["bitfinex","BTCUSD",1642100496843,0.00877922,42787.0,42786.0,1.87595405]
["bitfinex","BTCUSD",1642100497288,0.00877922,42787.0,42786.0,1.90195405]
["bitfinex","BTCUSD",1642100497692,0.00877922,42787.0,42786.0,2.25195405]
["bitfinex","BTCUSD",1642100498590,0.00877922,42787.0,42786.0,2.22595405]
["bitfinex","BTCUSD",1642100499191,0.00877922,42787.0,42786.0,2.25695405]
["bitfinex","BTCUSD",1642100499395,0.00877922,42787.0,42786.0,0.66695405]
["bitfinex","BTCUSD",1642100499594,0.00877922,42787.0,42786.0,0.51695405]
["bitfinex","BTCUSD",1642100499793,0.00877922,42787.0,42786.0,0.41185205]
["bitfinex","BTCUSD",1642100500093,0.0079768,42787.0,42786.0,0.41185205]
["bitfinex","BTCUSD",1642100500293,0.0079768,42787.0,42786.0,0.410628]
["bitfinex","BTCUSD",1642100500695,0.0079768,42787.0,42786.0,0.379628]
["bitfinex","BTCUSD",1642100501152,0.0079768,42787.0,42786.0,0.452628]
["bitfinex","BTCUSD",1642100501343,0.0079768,42787.0,42784.0,1.19153378]
["bitfinex","BTCUSD",1642100501554,0.0079768,42787.0,42777.0,0.00036911]
["bitfinex","BTCUSD",1642100501555,0.43243999,42785.0,42777.0,0.00036911]
["bitfinex","BTCUSD",1642100501847,0.04659,42780.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642100502046,0.50799463,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642100502247,0.5149799,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642100502546,0.15368526,42779.0,42777.0,0.00036915]
["bitfinex","BTCUSD",1642100502748,0.058451,42778.0,42777.0,0.00036915]
["bitfinex","BTCUSD",1642100503048,0.05368527,42779.0,42777.0,0.00036915]
["bitfinex","BTCUSD",1642100503251,0.0467,42779.0,42777.0,0.00036915]
["bitfinex","BTCUSD",1642100503449,0.0467,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642100503651,0.425854,42779.0,42778.0,0.25581093]
["bitfinex","BTCUSD",1642100503848,0.0467,42779.0,42778.0,0.2556906]
["bitfinex","BTCUSD",1642100504452,0.0467,42779.0,42778.0,0.7348446]
["bitfinex","BTCUSD",1642100504694,0.037,42784.0,42778.0,1.20116943]
["bitfinex","BTCUSD",1642100504894,0.00078161,42783.0,42779.0,0.379154]
["bitfinex","BTCUSD",1642100505098,0.00078161,42783.0,42779.0,0.52925714]
["bitfinex","BTCUSD",1642100505392,0.00078161,42783.0,42781.0,0.058423]
["bitfinex","BTCUSD",1642100505690,0.00078161,42783.0,42782.0,1.179154]
["bitfinex","BTCUSD",1642100505894,0.07252107,42788.0,42782.0,1.279154]
["bitfinex","BTCUSD",1642100506090,0.00079693,42784.0,42782.0,1.229154]
["bitfinex","BTCUSD",1642100506289,0.00079693,42784.0,42783.0,0.65098121]
["bitfinex","BTCUSD",1642100506491,0.00079693,42784.0,42783.0,1.03013521]
["bitfinex","BTCUSD",1642100506890,0.00079693,42784.0,42783.0,1.08855421]
["bitfinex","BTCUSD",1642100507090,0.07252107,42788.0,42784.0,0.35]
["bitfinex","BTCUSD",1642100507091,0.06110286,42788.0,42784.0,0.35]
["bitfinex","BTCUSD",1642100507390,0.00079692,42786.0,42784.0,0.34633543]
["bitfinex","BTCUSD",1642100507591,0.00051561,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100507991,0.00093381,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100508191,0.00093381,42786.0,42784.0,0.34633543]
["bitfinex","BTCUSD",1642100508450,0.0004182,42786.0,42784.0,0.34633543]
["bitfinex","BTCUSD",1642100509050,0.0008364,42786.0,42784.0,0.34633543]
["bitfinex","BTCUSD",1642100509850,0.0008364,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100510248,0.01055934,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100510451,0.01055934,42786.0,42785.0,0.05842]
["bitfinex","BTCUSD",1642100511253,0.01097754,42786.0,42785.0,0.05842]
["bitfinex","BTCUSD",1642100511448,0.02028228,42786.0,42785.0,0.05842]
["bitfinex","BTCUSD",1642100511749,0.02028228,42786.0,42784.0,0.47175522]
["bitfinex","BTCUSD",1642100511950,0.02028228,42786.0,42784.0,0.36333543]
["bitfinex","BTCUSD",1642100512392,0.02867728,42786.0,42784.0,0.36333543]
["bitfinex","BTCUSD",1642100512604,0.02867728,42786.0,42784.0,0.34633543]
["bitfinex","BTCUSD",1642100512994,0.02867728,42786.0,42785.0,0.40842]
["bitfinex","BTCUSD",1642100513396,0.04923829,42786.0,42785.0,0.40842]
["bitfinex","BTCUSD",1642100513596,0.02923829,42786.0,42785.0,0.40842]
["bitfinex","BTCUSD",1642100514395,0.04007636,42786.0,42785.0,0.40842]
["bitfinex","BTCUSD",1642100514596,0.0497993,42786.0,42785.0,0.55842]
["bitfinex","BTCUSD",1642100514797,0.0497993,42786.0,42785.0,0.81968478]
["bitfinex","BTCUSD",1642100515296,0.0497993,42786.0,42785.0,0.74168478]
["bitfinex","BTCUSD",1642100515498,0.06994211,42786.0,42785.0,0.75010385]
["bitfinex","BTCUSD",1642100515699,0.07036031,42786.0,42785.0,0.809574]
["bitfinex","BTCUSD",1642100515956,0.07036031,42786.0,42785.0,0.751154]
["bitfinex","BTCUSD",1642100516158,0.07036031,42786.0,42785.0,0.401154]
["bitfinex","BTCUSD",1642100516555,0.0899669,42786.0,42785.0,0.379154]
["bitfinex","BTCUSD",1642100516756,0.0903851,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100516960,0.0899669,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100517157,0.0899669,42786.0,42784.0,0.41633543]
["bitfinex","BTCUSD",1642100517557,0.11010971,42786.0,42784.0,0.41633543]
["bitfinex","BTCUSD",1642100518459,0.11010971,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100518660,0.13025252,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100519058,0.13025252,42786.0,42784.0,0.44633543]
["bitfinex","BTCUSD",1642100519685,0.15023341,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100520185,0.15048735,42786.0,42784.0,0.39633543]
["bitfinex","BTCUSD",1642100520587,0.15048735,42786.0,42784.0,0.54633543]
["bitfinex","BTCUSD",1642100520784,0.16132542,42786.0,42784.0,0.54633543]
["bitfinex","BTCUSD",1642100520984,0.16148969,42786.0,42784.0,0.54633543]
["bitfinex","BTCUSD",1642100521188,0.16107149,42786.0,42784.0,0.57033543]
["bitfinex","BTCUSD",1642100521588,0.16107149,42786.0,42785.0,1.029154]
["bitfinex","BTCUSD",1642100521785,0.17190956,42786.0,42785.0,1.029154]
["bitfinex","BTCUSD",1642100521985,0.17190956,42786.0,42785.0,1.087571]
["bitfinex","BTCUSD",1642100522188,0.17216349,42786.0,42785.0,1.087571]
["bitfinex","BTCUSD",1642100522587,0.16285875,42786.0,42785.0,1.087571]
["bitfinex","BTCUSD",1642100522786,0.17369682,42786.0,42785.0,1.087571]
["bitfinex","BTCUSD",1642100523186,0.17369682,42786.0,42785.0,0.45340673]
["bitfinex","BTCUSD",1642100523437,0.18300157,42786.0,42785.0,0.45340673]
["bitfinex","BTCUSD",1642100523637,0.17369683,42786.0,42785.0,0.45340673]
["bitfinex","BTCUSD",1642100524639,0.17369684,42786.0,42785.0,0.45340673]
["bitfinex","BTCUSD",1642100524840,0.17369684,42786.0,42785.0,0.43740673]
["bitfinex","BTCUSD",1642100525240,0.17369684,42786.0,42785.0,0.45540673]
["bitfinex","BTCUSD",1642100525641,0.17502479,42786.0,42785.0,1.40540673]
["bitfinex","BTCUSD",1642100526144,0.16418672,42786.0,42785.0,1.73442213]
["bitfinex","BTCUSD",1642100526541,0.17188223,42786.0,42785.0,1.71642213]
["bitfinex","BTCUSD",1642100526741,0.16257749,42786.0,42785.0,1.38740673]
["bitfinex","BTCUSD",1642100527186,0.16257749,42786.0,42785.0,0.45540673]
["bitfinex","BTCUSD",1642100527686,0.1625775,42786.0,42785.0,0.45540673]
["bitfinex","BTCUSD",1642100527886,0.1625775,42786.0,42785.0,1.53549623]
["bitfinex","BTCUSD",1642100528087,0.1625775,42786.0,42785.0,0.39698973]
["bitfinex","BTCUSD",1642100528488,0.1625775,42786.0,42785.0,0.37898973]
["bitfinex","BTCUSD",1642100528691,0.16257751,42786.0,42785.0,0.37898973]
["bitfinex","BTCUSD",1642100529088,0.17341558,42786.0,42785.0,0.37898973]
["bitfinex","BTCUSD",1642100529291,0.16257751,42786.0,42785.0,0.37898973]
["bitfinex","BTCUSD",1642100529688,0.16257752,42786.0,42785.0,0.37898973]
["bitfinex","BTCUSD",1642100530291,0.16257752,42786.0,42785.0,0.89612799]
["bitfinex","BTCUSD",1642100530292,0.16273944,42786.0,42785.0,0.89612799]
["bitfinex","BTCUSD",1642100530490,0.16273944,42786.0,42785.0,0.57568973]
["bitfinex","BTCUSD",1642100530690,0.17204419,42786.0,42785.0,2.07568973]
["bitfinex","BTCUSD",1642100531345,0.17188228,42786.0,42785.0,2.09968973]
["bitfinex","BTCUSD",1642100531544,0.17188228,42786.0,42785.0,3.33968973]
["bitfinex","BTCUSD",1642100531742,3.58e-06,42788.0,42787.0,2.798393]
["bitfinex","BTCUSD",1642100531941,3.58e-06,42788.0,42787.0,3.29333995]
["bitfinex","BTCUSD",1642100532140,3.58e-06,42788.0,42787.0,3.43677381]
["bitfinex","BTCUSD",1642100532341,0.01,42789.0,42787.0,3.43677381]
["bitfinex","BTCUSD",1642100532542,0.01083807,42788.0,42787.0,3.05761981]
["bitfinex","BTCUSD",1642100532739,0.01,42789.0,42788.0,1.83113269]
["bitfinex","BTCUSD",1642100532942,0.01,42789.0,42788.0,3.49818016]
["bitfinex","BTCUSD",1642100533143,0.9101,42800.0,42790.0,1.82212357]
["bitfinex","BTCUSD",1642100533341,0.9101,42800.0,42790.0,3.83920296]
["bitfinex","BTCUSD",1642100533540,0.59795841,42805.0,42790.0,2.44920296]
["bitfinex","BTCUSD",1642100533941,0.0003863,42805.0,42790.0,2.44920296]
["bitfinex","BTCUSD",1642100534791,0.0003863,42805.0,42790.0,3.68920296]
["bitfinex","BTCUSD",1642100535192,0.0003863,42805.0,42790.0,3.72020296]
["bitfinex","BTCUSD",1642100535394,0.0003863,42805.0,42790.0,2.48020296]
["bitfinex","BTCUSD",1642100536094,0.00083839,42793.0,42790.0,2.93133545]
["bitfinex","BTCUSD",1642100536394,0.00083839,42793.0,42790.0,3.63342687]
["bitfinex","BTCUSD",1642100536596,0.00083839,42793.0,42790.0,3.45242687]
["bitfinex","BTCUSD",1642100536902,0.00083839,42793.0,42790.0,1.84733387]
["bitfinex","BTCUSD",1642100537094,0.09999999,42801.0,42790.0,1.34496599]
["bitfinex","BTCUSD",1642100537293,0.09999999,42801.0,42790.0,0.66687457]
["bitfinex","BTCUSD",1642100537294,0.00083839,42793.0,42790.0,0.66687457]
["bitfinex","BTCUSD",1642100538347,0.00168022,42805.0,42790.0,0.66687457]
["bitfinex","BTCUSD",1642100538545,0.00083839,42793.0,42790.0,0.66687457]
["bitfinex","BTCUSD",1642100538749,0.00083839,42793.0,42790.0,2.06687457]
["bitfinex","BTCUSD",1642100538948,0.00083839,42793.0,42790.0,2.17528657]
["bitfinex","BTCUSD",1642100539147,0.00083839,42793.0,42790.0,2.30128657]
["bitfinex","BTCUSD",1642100539349,0.00083839,42793.0,42790.0,2.32328657]
["bitfinex","BTCUSD",1642100539551,0.05841038,42802.0,42790.0,2.32328657]
["bitfinex","BTCUSD",1642100539747,0.00083839,42793.0,42790.0,2.32328657]
["bitfinex","BTCUSD",1642100539948,0.00083839,42793.0,42790.0,2.38274657]
["bitfinex","BTCUSD",1642100540150,0.00083839,42793.0,42790.0,2.38399357]
["bitfinex","BTCUSD",1642100540350,0.00083839,42793.0,42790.0,2.43069357]
["bitfinex","BTCUSD",1642100540648,0.0003863,42805.0,42790.0,2.40869357]
["bitfinex","BTCUSD",1642100540847,0.00083839,42793.0,42790.0,2.40869357]
["bitfinex","BTCUSD",1642100541248,0.00083839,42793.0,42790.0,3.12080871]
["bitfinex","BTCUSD",1642100541848,0.59757211,42802.0,42790.0,3.41021685]
["bitfinex","BTCUSD",1642100542096,0.00083839,42793.0,42790.0,3.12080871]
["bitfinex","BTCUSD",1642100542493,0.00083839,42793.0,42790.0,3.09880871]
["bitfinex","BTCUSD",1642100543091,0.59757211,42803.0,42790.0,3.09880871]
["bitfinex","BTCUSD",1642100543092,0.59757211,42803.0,42790.0,3.40188172]
["bitfinex","BTCUSD",1642100543293,0.00083839,42793.0,42790.0,3.12080871]
["bitfinex","BTCUSD",1642100543699,0.0033529,42801.0,42792.0,0.44612487]
["bitfinex","BTCUSD",1642100543894,0.0033529,42801.0,42798.0,1.91070107]
["bitfinex","BTCUSD",1642100544094,0.0033529,42801.0,42798.0,2.60715507]
["bitfinex","BTCUSD",1642100544296,0.54191942,42802.0,42801.0,1.938604]
["bitfinex","BTCUSD",1642100544495,0.69716746,42804.0,42803.0,0.05946]
["bitfinex","BTCUSD",1642100544698,0.69716746,42804.0,42803.0,2.91607523]
["bitfinex","BTCUSD",1642100544894,0.0003863,42805.0,42803.0,2.91607523]
["bitfinex","BTCUSD",1642100545093,0.0003863,42805.0,42804.0,1.938604]
["bitfinex","BTCUSD",1642100545293,0.0003863,42805.0,42804.0,1.985304]
["bitfinex","BTCUSD",1642100545492,0.00066135,42805.0,42804.0,2.135304]
["bitfinex","BTCUSD",1642100546742,0.00066135,42805.0,42804.0,2.13659706]
["bitfinex","BTCUSD",1642100547346,0.00066135,42805.0,42804.0,2.15859706]
["bitfinex","BTCUSD",1642100547744,0.00066135,42805.0,42804.0,0.507304]
["bitfinex","BTCUSD",1642100548148,0.00066135,42805.0,42804.0,0.08146]
["bitfinex","BTCUSD",1642100548645,0.00066135,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100549047,0.00066135,42805.0,42804.0,0.10946]
["bitfinex","BTCUSD",1642100549446,0.37980535,42805.0,42804.0,0.10946]
["bitfinex","BTCUSD",1642100549894,0.37980535,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100552494,0.00066135,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100552892,0.60165442,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100553547,0.00066135,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100555850,0.00066135,42805.0,42804.0,0.10946]
["bitfinex","BTCUSD",1642100556848,0.00066135,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100557103,0.68749268,42808.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100557300,0.379144,42807.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100557504,0.05841,42806.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100557709,1.879144,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100557903,1.984265,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100558102,2.084265,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100558703,0.11683558,42800.0,42796.0,0.05946]
["bitfinex","BTCUSD",1642100558902,0.20511799,42800.0,42790.0,0.05946]
["bitfinex","BTCUSD",1642100559101,0.20511799,42800.0,42797.0,0.00013752]
["bitfinex","BTCUSD",1642100559102,0.105118,42800.0,42797.0,0.00013752]
["bitfinex","BTCUSD",1642100559300,0.105118,42800.0,42790.0,0.05946]
["bitfinex","BTCUSD",1642100559301,0.379144,42799.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642100559501,0.0467,42799.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642100559702,0.0467,42799.0,42794.0,0.33200955]
["bitfinex","BTCUSD",1642100559904,0.379144,42798.0,42795.0,0.05946]
["bitfinex","BTCUSD",1642100560102,0.379144,42798.0,42795.0,0.05963191]
["bitfinex","BTCUSD",1642100560307,0.74797299,42799.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100560504,0.379144,42798.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100560703,0.74797299,42799.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100560945,0.70127299,42799.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100561145,1.71485531,42806.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100561146,0.70127299,42801.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100561348,0.009,42799.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642100561546,0.009,42799.0,42796.0,0.17535072]
["bitfinex","BTCUSD",1642100561745,0.009,42799.0,42797.0,0.438604]
["bitfinex","BTCUSD",1642100561946,0.009,42799.0,42797.0,0.48874152]
["bitfinex","BTCUSD",1642100562144,0.009,42799.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642100562348,0.009,42799.0,42798.0,0.60958033]
["bitfinex","BTCUSD",1642100562647,0.70127299,42805.0,42798.0,0.65958033]
["bitfinex","BTCUSD",1642100562852,0.70127299,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100563048,1.08041699,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100563248,1.08941699,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100563848,0.388144,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100564048,0.009,42805.0,42804.0,0.05946]
["bitfinex","BTCUSD",1642100564449,0.009,42805.0,42804.0,0.45051094]
["bitfinex","BTCUSD",1642100564696,0.70127299,42807.0,42804.0,0.45051094]
["bitfinex","BTCUSD",1642100565097,0.70127299,42807.0,42805.0,0.05946]
["bitfinex","BTCUSD",1642100565292,0.71927299,42807.0,42805.0,0.05946]
["bitfinex","BTCUSD",1642100565497,0.71927299,42807.0,42802.0,0.00055312]
["bitfinex","BTCUSD",1642100565695,1.97914399,42803.0,42802.0,0.00055312]
["bitfinex","BTCUSD",1642100565893,1.5,42802.0,42798.0,0.60224073]
["bitfinex","BTCUSD",1642100566096,0.05842188,42795.0,42790.0,0.8046541]
["bitfinex","BTCUSD",1642100566291,0.0467,42795.0,42790.0,0.8046541]
["bitfinex","BTCUSD",1642100566492,0.0467,42795.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642100566695,0.058424,42794.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642100567294,0.105124,42795.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642100567295,0.0467,42795.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642100567494,0.0467,42795.0,42792.0,0.379144]
["bitfinex","BTCUSD",1642100567696,0.0467,42795.0,42792.0,0.43754789]
["bitfinex","BTCUSD",1642100567895,0.018,42797.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642100568098,0.018,42797.0,42794.0,0.27731878]
["bitfinex","BTCUSD",1642100568350,0.018,42797.0,42796.0,0.00123633]
["bitfinex","BTCUSD",1642100568549,0.018,42797.0,42796.0,1.93038033]
["bitfinex","BTCUSD",1642100568747,6.876e-05,42803.0,42796.0,1.93038033]
["bitfinex","BTCUSD",1642100568947,6.876e-05,42803.0,42796.0,2.03038033]
["bitfinex","BTCUSD",1642100569148,6.876e-05,42803.0,42802.0,1.41027082]
["bitfinex","BTCUSD",1642100569348,6.876e-05,42803.0,42802.0,0.98479751]
["bitfinex","BTCUSD",1642100569547,6.876e-05,42803.0,42802.0,0.44538269]
["bitfinex","BTCUSD",1642100569749,6.876e-05,42803.0,42802.0,0.39538269]
["bitfinex","BTCUSD",1642100570348,6.876e-05,42803.0,42802.0,0.79538269]
["bitfinex","BTCUSD",1642100570546,6.876e-05,42803.0,42802.0,0.39538269]
["bitfinex","BTCUSD",1642100570752,6.876e-05,42803.0,42802.0,0.77452669]
["bitfinex","BTCUSD",1642100571351,6.876e-05,42803.0,42802.0,1.12452669]
["bitfinex","BTCUSD",1642100571850,6.876e-05,42803.0,42802.0,0.379144]
["bitfinex","BTCUSD",1642100572091,6.876e-05,42803.0,42800.0,0.00054868]
["bitfinex","BTCUSD",1642100573092,6.876e-05,42803.0,42795.0,0.25360947]
["bitfinex","BTCUSD",1642100573296,6.876e-05,42803.0,42799.0,0.00054869]
["bitfinex","BTCUSD",1642100573493,0.379144,42802.0,42799.0,0.00054869]
["bitfinex","BTCUSD",1642100573691,6.876e-05,42803.0,42799.0,0.00054869]
["bitfinex","BTCUSD",1642100574292,6.876e-05,42803.0,42796.0,0.53194965]
["bitfinex","BTCUSD",1642100574491,6.876e-05,42803.0,42799.0,0.0005487]
["bitfinex","BTCUSD",1642100574691,6.876e-05,42803.0,42802.0,0.33185659]
["bitfinex","BTCUSD",1642100574893,0.37921276,42803.0,42802.0,0.33185659]
["bitfinex","BTCUSD",1642100576147,6.876e-05,42803.0,42802.0,0.33185659]
["bitfinex","BTCUSD",1642100576349,6.876e-05,42803.0,42802.0,0.93185659]
["bitfinex","BTCUSD",1642100578449,6.876e-05,42803.0,42802.0,1.31100059]
["bitfinex","BTCUSD",1642100578847,6.876e-05,42803.0,42802.0,1.36100059]
["bitfinex","BTCUSD",1642100579692,6.876e-05,42803.0,42802.0,1.41100059]
["bitfinex","BTCUSD",1642100580292,6.876e-05,42803.0,42802.0,0.429144]
["bitfinex","BTCUSD",1642100580494,0.65581305,42808.0,42800.0,0.00054868]
["bitfinex","BTCUSD",1642100580693,0.59741105,42806.0,42800.0,0.00054868]
["bitfinex","BTCUSD",1642100580896,0.379144,42805.0,42800.0,0.00054868]
["bitfinex","BTCUSD",1642100581100,0.058415,42802.0,42800.0,0.00054868]
["bitfinex","BTCUSD",1642100581292,1.55037666,42801.0,42800.0,0.00054868]
["bitfinex","BTCUSD",1642100581495,1.55037666,42801.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642100581697,0.058416,42798.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642100581892,0.058416,42798.0,42795.0,0.35361159]
["bitfinex","BTCUSD",1642100582294,0.058416,42798.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100583350,0.058415,42797.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100583753,0.1168316,42799.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100583950,0.17523753,42800.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100584154,0.379144,42799.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100584352,0.379144,42799.0,42794.0,0.05015472]
["bitfinex","BTCUSD",1642100584551,0.379144,42799.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100584852,0.50506366,42801.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100585053,0.116833,42798.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100585353,0.17524495,42798.0,42795.0,0.00069312]
["bitfinex","BTCUSD",1642100585551,0.058415,42798.0,42795.0,0.00069312]
["bitfinex","BTCUSD",1642100585751,0.058415,42798.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100585953,0.779144,42797.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100586151,0.379144,42797.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642100586751,0.379144,42797.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100587198,0.058415,42798.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100587400,0.075415,42798.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100587600,0.017,42798.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100588000,0.017,42798.0,42794.0,0.00071032]
["bitfinex","BTCUSD",1642100588202,0.017,42798.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100588601,0.70145242,42801.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100589005,0.59986638,42800.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100589201,0.59986638,42800.0,42794.0,0.05911932]
["bitfinex","BTCUSD",1642100589400,0.59986638,42800.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100589600,0.61786638,42801.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642100589802,0.61786638,42801.0,42800.0,0.27818653]
["bitfinex","BTCUSD",1642100590001,0.61786638,42801.0,42800.0,0.62621929]
["bitfinex","BTCUSD",1642100590201,0.61786638,42801.0,42796.0,0.00055557]
["bitfinex","BTCUSD",1642100590601,0.59986638,42801.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642100591246,0.61586638,42801.0,42798.0,0.44885941]
["bitfinex","BTCUSD",1642100591548,0.61586638,42801.0,42799.0,0.05847976]
["bitfinex","BTCUSD",1642100591946,0.61086638,42801.0,42799.0,0.05847976]
["bitfinex","BTCUSD",1642100592348,0.61086638,42801.0,42799.0,0.11687776]
["bitfinex","BTCUSD",1642100592549,0.70145242,42803.0,42799.0,0.16687776]
["bitfinex","BTCUSD",1642100592748,6.876e-05,42807.0,42799.0,0.16687776]
["bitfinex","BTCUSD",1642100592947,6.876e-05,42807.0,42804.0,0.23925357]
["bitfinex","BTCUSD",1642100593147,6.876e-05,42807.0,42804.0,0.61134314]
["bitfinex","BTCUSD",1642100593348,6.876e-05,42807.0,42805.0,0.33747087]
["bitfinex","BTCUSD",1642100593749,6.876e-05,42807.0,42806.0,0.0012793]
["bitfinex","BTCUSD",1642100593947,6.876e-05,42807.0,42806.0,1.9621333]
["bitfinex","BTCUSD",1642100594152,6.876e-05,42807.0,42806.0,0.4621333]
["bitfinex","BTCUSD",1642100595000,6.876e-05,42807.0,42806.0,1.8121333]
["bitfinex","BTCUSD",1642100595400,6.876e-05,42807.0,42806.0,1.8321333]
["bitfinex","BTCUSD",1642100595600,6.876e-05,42807.0,42806.0,1.9321333]
["bitfinex","BTCUSD",1642100595802,6.876e-05,42807.0,42806.0,1.9821333]
["bitfinex","BTCUSD",1642100596404,0.01083826,42809.0,42808.0,1.558375]
["bitfinex","BTCUSD",1642100596607,0.01083826,42809.0,42808.0,2.087519]
["bitfinex","BTCUSD",1642100597203,0.35420364,42818.0,42810.0,0.116766]
["bitfinex","BTCUSD",1642100597404,0.00083824,42811.0,42810.0,0.166766]
["bitfinex","BTCUSD",1642100597604,0.00083824,42811.0,42810.0,1.77105141]
["bitfinex","BTCUSD",1642100598002,0.00083824,42811.0,42810.0,1.87105141]
["bitfinex","BTCUSD",1642100598203,0.00083824,42811.0,42810.0,0.82105141]
["bitfinex","BTCUSD",1642100598451,0.00083823,42813.0,42810.0,0.587525]
["bitfinex","BTCUSD",1642100598650,0.00083823,42813.0,42811.0,0.41881199]
["bitfinex","BTCUSD",1642100598855,8.595e-05,42812.0,42811.0,0.47717999]
["bitfinex","BTCUSD",1642100599050,8.595e-05,42812.0,42811.0,2.20632399]
["bitfinex","BTCUSD",1642100599249,8.595e-05,42812.0,42811.0,2.22932399]
["bitfinex","BTCUSD",1642100599651,8.595e-05,42812.0,42811.0,2.28770199]
["bitfinex","BTCUSD",1642100599855,0.00083822,42814.0,42812.0,1.5]
["bitfinex","BTCUSD",1642100600051,0.00083822,42814.0,42813.0,2.23214792]
["bitfinex","BTCUSD",1642100600251,0.00083822,42814.0,42813.0,2.28339224]
["bitfinex","BTCUSD",1642100600457,0.01,42819.0,42814.0,0.175082]
["bitfinex","BTCUSD",1642100600652,0.01,42819.0,42818.0,0.00128558]
["bitfinex","BTCUSD",1642100600853,0.60305632,42823.0,42819.0,1.0]
["bitfinex","BTCUSD",1642100601052,0.60305632,42823.0,42820.0,0.05835731]
["bitfinex","BTCUSD",1642100601255,0.00015471,42821.0,42820.0,1.89410122]
["bitfinex","BTCUSD",1642100601458,0.60305632,42823.0,42822.0,1.879144]
["bitfinex","BTCUSD",1642100601459,0.13737428,42823.0,42822.0,1.879144]
["bitfinex","BTCUSD",1642100601654,0.13737428,42823.0,42822.0,2.15686705]
["bitfinex","BTCUSD",1642100601852,0.13737428,42823.0,42822.0,2.26521905]
["bitfinex","BTCUSD",1642100602293,0.14837428,42829.0,42823.0,0.00128967]
["bitfinex","BTCUSD",1642100602494,0.14837428,42829.0,42825.0,0.34012047]
["bitfinex","BTCUSD",1642100602693,0.00010314,42827.0,42826.0,1.629144]
["bitfinex","BTCUSD",1642100602894,0.00010314,42827.0,42826.0,0.379144]
["bitfinex","BTCUSD",1642100603293,0.00010314,42827.0,42826.0,0.413144]
["bitfinex","BTCUSD",1642100604396,0.00010314,42827.0,42826.0,0.034]
["bitfinex","BTCUSD",1642100604397,0.34298746,42827.0,42826.0,0.034]
["bitfinex","BTCUSD",1642100604796,0.72213146,42827.0,42820.0,0.70111977]
["bitfinex","BTCUSD",1642100604993,0.00010314,42827.0,42820.0,0.70111977]
["bitfinex","BTCUSD",1642100605195,8.595e-05,42826.0,42820.0,0.70111977]
["bitfinex","BTCUSD",1642100605395,8.595e-05,42826.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100605594,6.876e-05,42825.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100605845,0.00090689,42825.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100606041,0.00083813,42825.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100606642,8.595e-05,42826.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100607044,6.876e-05,42825.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100607450,0.70152118,42825.0,42823.0,0.26005979]
["bitfinex","BTCUSD",1642100608044,0.70152118,42825.0,42823.0,0.31005979]
["bitfinex","BTCUSD",1642100608543,6.876e-05,42825.0,42823.0,0.41512252]
["bitfinex","BTCUSD",1642100608744,6.876e-05,42825.0,42824.0,2.11385573]
["bitfinex","BTCUSD",1642100609146,6.876e-05,42825.0,42824.0,2.21385573]
["bitfinex","BTCUSD",1642100609344,6.876e-05,42825.0,42824.0,2.31085573]
["bitfinex","BTCUSD",1642100609999,6.876e-05,42825.0,42824.0,2.21085573]
["bitfinex","BTCUSD",1642100610397,6.876e-05,42825.0,42824.0,2.8116111]
["bitfinex","BTCUSD",1642100610596,6.876e-05,42825.0,42824.0,2.7146111]
["bitfinex","BTCUSD",1642100610995,6.876e-05,42825.0,42824.0,2.11385573]
["bitfinex","BTCUSD",1642100611298,0.14590687,42828.0,42825.0,0.5]
["bitfinex","BTCUSD",1642100611496,0.14590687,42828.0,42826.0,0.379144]
["bitfinex","BTCUSD",1642100611696,0.00083811,42827.0,42824.0,1.23244964]
["bitfinex","BTCUSD",1642100611895,0.00083811,42827.0,42824.0,0.74711977]
["bitfinex","BTCUSD",1642100612096,0.00083811,42827.0,42824.0,0.046]
["bitfinex","BTCUSD",1642100612699,0.14590687,42828.0,42823.0,0.60069372]
["bitfinex","BTCUSD",1642100612896,0.14590687,42828.0,42819.0,0.60069372]
["bitfinex","BTCUSD",1642100612897,0.38844314,42827.0,42819.0,0.60069372]
["bitfinex","BTCUSD",1642100613346,0.38844314,42827.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100613347,0.44682414,42827.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100613546,0.379144,42826.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100613750,0.60190404,42824.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100615351,0.63690404,42824.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100615747,0.60190404,42823.0,42820.0,0.05846095]
["bitfinex","BTCUSD",1642100616148,0.60190404,42823.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642100616348,0.379144,42822.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642100616549,0.379144,42822.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100616750,0.379144,42822.0,42820.0,0.058377]
["bitfinex","BTCUSD",1642100616951,0.60190404,42823.0,42819.0,0.00010314]
["bitfinex","BTCUSD",1642100617197,0.05838032,42828.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642100617198,0.60190404,42826.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642100617396,0.012,42823.0,42819.0,0.00010314]
["bitfinex","BTCUSD",1642100617797,0.012,42823.0,42819.0,0.05848114]
["bitfinex","BTCUSD",1642100618000,0.012,42823.0,42819.0,0.058378]
["bitfinex","BTCUSD",1642100618197,0.012,42823.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100618398,0.012,42823.0,42819.0,0.00010314]
["bitfinex","BTCUSD",1642100618598,0.012,42823.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642100618800,0.60190404,42825.0,42822.0,0.00128838]
["bitfinex","BTCUSD",1642100618999,0.60190404,42825.0,42823.0,0.32725273]
["bitfinex","BTCUSD",1642100619199,0.60190404,42825.0,42824.0,0.26893216]
["bitfinex","BTCUSD",1642100619402,0.63990404,42825.0,42824.0,0.26893216]
["bitfinex","BTCUSD",1642100619604,0.038,42825.0,42824.0,0.26893216]
["bitfinex","BTCUSD",1642100619999,0.038,42825.0,42824.0,0.31893216]
["bitfinex","BTCUSD",1642100620402,0.038,42825.0,42824.0,0.32729916]
["bitfinex","BTCUSD",1642100620603,0.60190404,42828.0,42824.0,0.32729916]
["bitfinex","BTCUSD",1642100620843,0.60190404,42828.0,42825.0,0.04668963]
["bitfinex","BTCUSD",1642100621445,0.60790404,42828.0,42825.0,0.04668963]
["bitfinex","BTCUSD",1642100621645,0.006,42828.0,42826.0,0.058363]
["bitfinex","BTCUSD",1642100622046,0.006,42828.0,42826.0,0.108363]
["bitfinex","BTCUSD",1642100622346,0.006,42828.0,42827.0,1.31338544]
["bitfinex","BTCUSD",1642100622545,0.01183809,42829.0,42827.0,1.69252944]
["bitfinex","BTCUSD",1642100622746,0.01183809,42829.0,42828.0,1.337495]
["bitfinex","BTCUSD",1642100622948,0.01183809,42829.0,42828.0,1.387495]
["bitfinex","BTCUSD",1642100623149,0.01190685,42829.0,42828.0,1.437495]
["bitfinex","BTCUSD",1642100623547,0.01106876,42829.0,42828.0,1.437495]
["bitfinex","BTCUSD",1642100623748,0.01106876,42829.0,42828.0,1.737495]
["bitfinex","BTCUSD",1642100623948,0.01106876,42829.0,42828.0,1.837495]
["bitfinex","BTCUSD",1642100624609,0.01106876,42829.0,42828.0,1.869435]
["bitfinex","BTCUSD",1642100624807,0.01106876,42829.0,42828.0,2.169435]
["bitfinex","BTCUSD",1642100625007,0.01106876,42829.0,42828.0,1.77064927]
["bitfinex","BTCUSD",1642100625206,0.01106876,42829.0,42828.0,1.87064927]
["bitfinex","BTCUSD",1642100626407,0.002,42830.0,42829.0,1.5]
["bitfinex","BTCUSD",1642100626706,0.002,42830.0,42829.0,2.022144]
["bitfinex","BTCUSD",1642100628108,0.002,42830.0,42829.0,1.822144]
["bitfinex","BTCUSD",1642100629249,0.002,42830.0,42829.0,1.722144]
["bitfinex","BTCUSD",1642100629450,0.002,42830.0,42829.0,1.822144]
["bitfinex","BTCUSD",1642100630350,0.002,42830.0,42829.0,0.522144]
["bitfinex","BTCUSD",1642100630552,0.002,42830.0,42829.0,0.379144]
["bitfinex","BTCUSD",1642100631252,0.002,42830.0,42823.0,0.0115]
["bitfinex","BTCUSD",1642100631452,0.002,42830.0,42820.0,1.7110541]
["bitfinex","BTCUSD",1642100631453,0.058373,42828.0,42820.0,1.7110541]
["bitfinex","BTCUSD",1642100631653,0.002,42830.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642100631852,0.002,42830.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642100632119,0.00083809,42829.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642100632413,0.00083809,42829.0,42822.0,0.25158594]
["bitfinex","BTCUSD",1642100632914,0.00083809,42829.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100633112,0.66027904,42827.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100633311,0.60190404,42827.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100633913,0.60190404,42828.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100634812,0.7022905,42829.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100634813,0.00083808,42829.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100635011,0.00083808,42829.0,42823.0,0.05847314]
["bitfinex","BTCUSD",1642100635413,0.00083808,42829.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642100635613,0.012,42830.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642100635854,0.012,42830.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100635855,0.00083808,42829.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100636259,0.00083808,42829.0,42826.0,0.058363]
["bitfinex","BTCUSD",1642100636455,0.00083808,42829.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100636654,0.116745,42828.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100636853,0.058372,42828.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642100637254,0.116751,42828.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642100637453,0.05837573,42827.0,42820.0,0.00015471]
["bitfinex","BTCUSD",1642100637854,0.116753,42824.0,42820.0,0.00015471]
["bitfinex","BTCUSD",1642100638355,0.058377,42824.0,42820.0,0.00015471]
["bitfinex","BTCUSD",1642100638955,0.116757,42827.0,42820.0,0.00015471]
["bitfinex","BTCUSD",1642100638956,0.116757,42823.0,42820.0,0.00015471]
["bitfinex","BTCUSD",1642100639155,0.058379,42823.0,42820.0,0.00015471]
["bitfinex","BTCUSD",1642100639354,0.116759,42827.0,42819.0,0.0001719]
["bitfinex","BTCUSD",1642100639597,0.00083804,42829.0,42818.0,0.00056882]
["bitfinex","BTCUSD",1642100639797,0.116754,42828.0,42819.0,0.26113287]
["bitfinex","BTCUSD",1642100639998,0.00083804,42829.0,42819.0,0.26113287]
["bitfinex","BTCUSD",1642100640200,0.45,42828.0,42817.0,0.38043003]
["bitfinex","BTCUSD",1642100640405,0.45013752,42828.0,42819.0,0.058376]
["bitfinex","BTCUSD",1642100640598,0.00013752,42828.0,42819.0,0.058376]
["bitfinex","BTCUSD",1642100640798,0.00013752,42828.0,42817.0,0.33420252]
["bitfinex","BTCUSD",1642100640799,0.11689486,42828.0,42817.0,0.33420252]
["bitfinex","BTCUSD",1642100641198,0.058374,42827.0,42817.0,0.33420252]
["bitfinex","BTCUSD",1642100641600,0.00010314,42826.0,42818.0,0.058378]
["bitfinex","BTCUSD",1642100641798,0.00083813,42824.0,42818.0,0.058378]
["bitfinex","BTCUSD",1642100641997,0.00083813,42824.0,42819.0,0.379144]
["bitfinex","BTCUSD",1642100642197,0.05921213,42824.0,42819.0,0.379144]
["bitfinex","BTCUSD",1642100642598,0.058379,42822.0,42819.0,0.379144]
["bitfinex","BTCUSD",1642100642799,8.595e-05,42825.0,42819.0,0.437521]
["bitfinex","BTCUSD",1642100643000,0.00077467,42824.0,42819.0,0.058377]
["bitfinex","BTCUSD",1642100643199,0.00084343,42824.0,42819.0,0.058377]
["bitfinex","BTCUSD",1642100643451,0.058376,42823.0,42816.0,0.00040585]
["bitfinex","BTCUSD",1642100643653,0.058382,42820.0,42816.0,0.00040585]
["bitfinex","BTCUSD",1642100643854,0.175151,42820.0,42816.0,0.00040585]
["bitfinex","BTCUSD",1642100644156,0.175151,42820.0,42816.0,0.00040587]
["bitfinex","BTCUSD",1642100644554,0.058385,42819.0,42816.0,0.00040587]
["bitfinex","BTCUSD",1642100644753,0.182458,42819.0,42816.0,0.00040587]
["bitfinex","BTCUSD",1642100645151,0.379144,42818.0,42814.0,0.594]
["bitfinex","BTCUSD",1642100645351,1.258395,42816.0,42815.0,0.00040588]
["bitfinex","BTCUSD",1642100645551,1.258395,42816.0,42815.0,0.00049183]
["bitfinex","BTCUSD",1642100645552,1.784239,42816.0,42815.0,0.00049183]
["bitfinex","BTCUSD",1642100645756,1.834239,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642100645953,1.834239,42816.0,42802.0,0.0999]
["bitfinex","BTCUSD",1642100645954,0.058404,42811.0,42802.0,0.0999]
["bitfinex","BTCUSD",1642100646151,1.675214,42815.0,42802.0,0.0999]
["bitfinex","BTCUSD",1642100646152,0.425844,42810.0,42802.0,0.0999]
["bitfinex","BTCUSD",1642100646351,0.163505,42809.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642100646552,0.437547,42808.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642100646857,0.10510815,42807.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642100647101,0.6,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642100647297,0.6467,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642100648097,0.0467,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642100648297,0.0467,42806.0,42805.0,0.92095305]
["bitfinex","BTCUSD",1642100648499,0.0467,42806.0,42805.0,2.15148653]
["bitfinex","BTCUSD",1642100648697,0.0467,42817.0,42805.0,1.30009705]
["bitfinex","BTCUSD",1642100648898,0.0467,42817.0,42805.0,1.26132284]
["bitfinex","BTCUSD",1642100649097,0.0467,42817.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642100649297,0.058388,42815.0,42806.0,0.05854071]
["bitfinex","BTCUSD",1642100649501,0.216786,42815.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642100649698,0.425844,42814.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642100649900,0.19999999,42813.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642100650099,0.42708542,42812.0,42808.0,0.00044831]
["bitfinex","BTCUSD",1642100650299,0.58549542,42812.0,42808.0,0.00044831]
["bitfinex","BTCUSD",1642100650600,0.05840614,42811.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642100650847,1.925844,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642100651046,2.075844,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642100651448,2.096844,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642100651848,2.096844,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100653447,2.075844,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100653648,1.2,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100653848,1.579144,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100654048,1.679144,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100654450,1.979144,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100655294,1.979144,42809.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642100655495,0.829144,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642100655698,0.929144,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642100656493,0.929144,42808.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642100657093,0.829144,42808.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642100657298,0.379144,42808.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642100657494,0.058398,42809.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642100658451,0.058398,42809.0,42807.0,0.28903285]
["bitfinex","BTCUSD",1642100658749,0.5779,42819.0,42808.0,0.37926433]
["bitfinex","BTCUSD",1642100658950,0.379144,42818.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642100659148,0.379144,42818.0,42809.0,0.05849114]
["bitfinex","BTCUSD",1642100659149,0.058388,42816.0,42809.0,0.05849114]
["bitfinex","BTCUSD",1642100659349,0.058388,42816.0,42809.0,0.058388]
["bitfinex","BTCUSD",1642100659551,0.058388,42816.0,42810.0,0.43179265]
["bitfinex","BTCUSD",1642100659749,0.058388,42816.0,42810.0,0.4322327]
["bitfinex","BTCUSD",1642100660053,0.058388,42816.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642100660549,0.058388,42815.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642100660950,0.058388,42815.0,42811.0,0.0005088]
["bitfinex","BTCUSD",1642100661352,6.876e-05,42819.0,42811.0,0.39735364]
["bitfinex","BTCUSD",1642100661353,0.05845476,42819.0,42811.0,0.39735364]
["bitfinex","BTCUSD",1642100661652,0.379144,42818.0,42811.0,0.39735364]
["bitfinex","BTCUSD",1642100661850,6.876e-05,42819.0,42811.0,0.39735364]
["bitfinex","BTCUSD",1642100662095,6.876e-05,42819.0,42812.0,0.00043644]
["bitfinex","BTCUSD",1642100662391,0.216774,42820.0,42813.0,0.00010314]
["bitfinex","BTCUSD",1642100662392,0.1162207,42820.0,42813.0,0.00010314]
["bitfinex","BTCUSD",1642100662595,0.379144,42819.0,42814.0,0.29773361]
["bitfinex","BTCUSD",1642100662791,0.058387,42818.0,42814.0,0.29773361]
["bitfinex","BTCUSD",1642100662993,0.058384,42817.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642100663591,0.429144,42816.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642100663796,0.429144,42816.0,42805.0,0.36279838]
["bitfinex","BTCUSD",1642100663797,1.5,42815.0,42797.0,0.09342194]
["bitfinex","BTCUSD",1642100663996,1.5,42815.0,42797.0,0.35914958]
["bitfinex","BTCUSD",1642100663997,0.09999999,42807.0,42797.0,0.35914958]
["bitfinex","BTCUSD",1642100664194,0.105117,42806.0,42789.0,0.35914958]
["bitfinex","BTCUSD",1642100664393,0.23367596,42804.0,42789.0,0.35914958]
["bitfinex","BTCUSD",1642100664594,0.05,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642100664794,0.00124357,42801.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642100664991,0.05124357,42801.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642100665395,0.24552321,42804.0,42803.0,0.11927018]
["bitfinex","BTCUSD",1642100665595,1.35,42808.0,42805.0,0.02250296]
["bitfinex","BTCUSD",1642100665846,1.879144,42806.0,42803.0,0.0692682]
["bitfinex","BTCUSD",1642100666051,1.90547673,42805.0,42798.0,0.00043705]
["bitfinex","BTCUSD",1642100666246,0.11683888,42802.0,42798.0,0.00043705]
["bitfinex","BTCUSD",1642100666446,0.379144,42801.0,42798.0,0.00043705]
["bitfinex","BTCUSD",1642100666748,0.379144,42801.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1642100667046,0.05842,42802.0,42797.0,0.00043707]
["bitfinex","BTCUSD",1642100667244,0.379144,42801.0,42797.0,0.00043707]
["bitfinex","BTCUSD",1642100667445,0.058413,42800.0,42797.0,0.00043707]
["bitfinex","BTCUSD",1642100667645,0.379144,42799.0,42797.0,0.10043706]
["bitfinex","BTCUSD",1642100667847,0.058413,42800.0,42797.0,0.10043706]
["bitfinex","BTCUSD",1642100668046,0.058413,42800.0,42797.0,0.09999999]
["bitfinex","BTCUSD",1642100668747,0.379144,42799.0,42797.0,0.09999999]
["bitfinex","BTCUSD",1642100668947,0.058413,42800.0,42797.0,0.09999999]
["bitfinex","BTCUSD",1642100669347,0.116827,42800.0,42797.0,0.09999999]
["bitfinex","BTCUSD",1642100669798,0.379144,42799.0,42798.0,0.32242876]
["bitfinex","BTCUSD",1642100670198,0.829144,42799.0,42798.0,0.32242876]
["bitfinex","BTCUSD",1642100670404,0.829144,42799.0,42797.0,0.09999999]
["bitfinex","BTCUSD",1642100670603,0.829144,42799.0,42798.0,0.09999999]
["bitfinex","BTCUSD",1642100670800,0.829144,42799.0,42796.0,0.00043431]
["bitfinex","BTCUSD",1642100670801,0.116835,42798.0,42796.0,0.00043431]
["bitfinex","BTCUSD",1642100670999,0.379144,42797.0,42796.0,0.00043431]
["bitfinex","BTCUSD",1642100671200,0.058417,42795.0,42788.0,0.05970035]
["bitfinex","BTCUSD",1642100671600,0.058417,42795.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642100672105,0.058419,42793.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642100672305,0.40861694,42792.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642100672502,0.379144,42791.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642100672702,1.508439,42789.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642100672901,1.887583,42789.0,42788.0,0.0004623]
["bitfinex","BTCUSD",1642100673106,2.034283,42789.0,42788.0,0.0004623]
["bitfinex","BTCUSD",1642100673365,2.034283,42789.0,42781.0,0.01]
["bitfinex","BTCUSD",1642100673366,0.379144,42788.0,42781.0,0.01]
["bitfinex","BTCUSD",1642100673565,0.71422778,42787.0,42781.0,0.01]
["bitfinex","BTCUSD",1642100673766,0.379144,42786.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642100673964,1.829144,42783.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642100674164,1.875844,42783.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642100674566,1.975844,42783.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642100674767,1.975844,42783.0,42781.0,3.14e-06]
["bitfinex","BTCUSD",1642100674768,0.38043229,42782.0,42781.0,3.14e-06]
["bitfinex","BTCUSD",1642100674965,0.058458,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642100675166,0.71931656,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642100675365,0.71931656,42773.0,42772.0,0.0001719]
["bitfinex","BTCUSD",1642100675565,0.71931656,42773.0,42772.0,0.10017189]
["bitfinex","BTCUSD",1642100675770,0.77776856,42773.0,42772.0,0.10017189]
["bitfinex","BTCUSD",1642100675967,0.71931656,42773.0,42772.0,0.10017189]
["bitfinex","BTCUSD",1642100676166,0.379144,42773.0,42772.0,0.10017189]
["bitfinex","BTCUSD",1642100676366,0.36038494,42777.0,42772.0,0.10017189]
["bitfinex","BTCUSD",1642100676569,0.379144,42776.0,42775.0,0.09999999]
["bitfinex","BTCUSD",1642100676767,0.379144,42776.0,42775.0,0.35747664]
["bitfinex","BTCUSD",1642100677111,0.0467,42778.0,42775.0,0.35759697]
["bitfinex","BTCUSD",1642100677508,0.1167,42778.0,42776.0,0.39582505]
["bitfinex","BTCUSD",1642100677706,0.07,42778.0,42776.0,0.39582505]
["bitfinex","BTCUSD",1642100677905,0.07,42778.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100678904,0.0467,42784.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100679104,0.379144,42783.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100679324,0.0467,42783.0,42782.0,0.09999999]
["bitfinex","BTCUSD",1642100679907,0.0467,42783.0,42780.0,0.09999999]
["bitfinex","BTCUSD",1642100680105,0.0467,42783.0,42782.0,0.09999999]
["bitfinex","BTCUSD",1642100680307,0.163571,42783.0,42782.0,0.09999999]
["bitfinex","BTCUSD",1642100680506,0.0467,42783.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100680706,0.05,42787.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100680954,0.379144,42786.0,42781.0,0.09999999]
["bitfinex","BTCUSD",1642100681149,0.37921276,42786.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100681349,0.058435,42783.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100681749,0.858445,42782.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100681951,1.57339905,42782.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100682350,0.379144,42782.0,42778.0,0.09999999]
["bitfinex","BTCUSD",1642100682550,0.058439,42781.0,42779.0,0.00055176]
["bitfinex","BTCUSD",1642100683348,0.116879,42784.0,42779.0,0.00055176]
["bitfinex","BTCUSD",1642100683551,0.116879,42784.0,42778.0,0.09999999]
["bitfinex","BTCUSD",1642100683747,0.116879,42784.0,42778.0,0.10055178]
["bitfinex","BTCUSD",1642100684350,0.058437,42782.0,42778.0,0.00055179]
["bitfinex","BTCUSD",1642100684594,0.058437,42782.0,42781.0,0.09999999]
["bitfinex","BTCUSD",1642100685398,0.058432,42785.0,42781.0,0.09999999]
["bitfinex","BTCUSD",1642100685597,0.02206876,42786.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1642100685797,0.379144,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1642100685997,0.02206876,42786.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1642100686395,0.02206876,42786.0,42784.0,0.48755899]
["bitfinex","BTCUSD",1642100686999,6.876e-05,42786.0,42784.0,0.48755899]
["bitfinex","BTCUSD",1642100687297,6.876e-05,42786.0,42783.0,0.00055168]
["bitfinex","BTCUSD",1642100687698,0.425844,42785.0,42783.0,0.00055168]
["bitfinex","BTCUSD",1642100687899,2.20973186,42784.0,42783.0,0.00055168]
["bitfinex","BTCUSD",1642100688101,2.26943439,42784.0,42783.0,0.00055168]
["bitfinex","BTCUSD",1642100688357,2.31613439,42784.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100688551,0.116901,42783.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100688754,2.25677717,42782.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100689150,2.47368217,42782.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100689349,2.53213517,42782.0,42781.0,0.00055171]
["bitfinex","BTCUSD",1642100689550,2.55213517,42782.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642100689751,0.00123016,42777.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642100689955,1.45,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642100690149,1.875844,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642100690349,1.934304,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642100690549,1.875844,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642100690952,1.875844,42775.0,42774.0,0.59839109]
["bitfinex","BTCUSD",1642100690953,0.379144,42775.0,42774.0,0.59839109]
["bitfinex","BTCUSD",1642100691152,0.404489,42781.0,42774.0,0.09839109]
["bitfinex","BTCUSD",1642100691153,0.2876,42781.0,42774.0,0.09839109]
["bitfinex","BTCUSD",1642100691357,0.379144,42780.0,42774.0,0.09839109]
["bitfinex","BTCUSD",1642100691552,0.021,42778.0,42776.0,0.09825357]
["bitfinex","BTCUSD",1642100691751,0.379144,42777.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642100691951,0.721,42778.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100692206,0.721,42778.0,42775.0,0.00067218]
["bitfinex","BTCUSD",1642100692207,1.100144,42778.0,42775.0,0.00067218]
["bitfinex","BTCUSD",1642100692502,0.379144,42777.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642100692901,0.929144,42777.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642100693301,0.437588,42777.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642100693601,0.457588,42777.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642100694704,0.49604,42777.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642100695003,2.2957681,42777.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642100695205,2.17193391,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642100695848,2.22193391,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642100696049,2.32193391,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642100696249,1.5084608,42775.0,42773.0,0.00055188]
["bitfinex","BTCUSD",1642100696449,2.29754312,42774.0,42773.0,0.00055188]
["bitfinex","BTCUSD",1642100696654,1.934305,42774.0,42773.0,0.00055188]
["bitfinex","BTCUSD",1642100696849,1.934305,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642100697051,1.934305,42774.0,42771.0,0.01055192]
["bitfinex","BTCUSD",1642100697450,0.11691793,42773.0,42771.0,0.01055192]
["bitfinex","BTCUSD",1642100697650,1.837604,42772.0,42771.0,0.01055192]
["bitfinex","BTCUSD",1642100698050,1.837604,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100699603,0.457604,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100699801,0.857604,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100700003,0.457604,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100700201,0.399144,42772.0,42771.0,0.10832233]
["bitfinex","BTCUSD",1642100700604,0.02,42772.0,42771.0,0.10832233]
["bitfinex","BTCUSD",1642100700801,0.058459,42773.0,42771.0,0.10832233]
["bitfinex","BTCUSD",1642100701000,0.233785,42779.0,42772.0,0.25612356]
["bitfinex","BTCUSD",1642100701202,0.058445,42775.0,42772.0,0.25612356]
["bitfinex","BTCUSD",1642100701400,0.058445,42775.0,42773.0,0.33643855]
["bitfinex","BTCUSD",1642100701603,0.058445,42775.0,42774.0,0.42317373]
["bitfinex","BTCUSD",1642100701810,0.3266,42783.0,42774.0,0.42317373]
["bitfinex","BTCUSD",1642100701811,0.02,42783.0,42774.0,0.80231773]
["bitfinex","BTCUSD",1642100702005,0.02,42783.0,42782.0,0.09825357]
["bitfinex","BTCUSD",1642100702805,0.116868,42787.0,42782.0,0.09825357]
["bitfinex","BTCUSD",1642100703008,0.116882,42785.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100703206,0.496009,42784.0,42781.0,0.09825357]
["bitfinex","BTCUSD",1642100703453,0.496009,42784.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100703454,1.829144,42782.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100703650,1.93429,42781.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100703851,1.93439314,42781.0,42780.0,0.00055174]
["bitfinex","BTCUSD",1642100704050,1.93439314,42781.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100704251,0.116889,42780.0,42778.0,0.00055178]
["bitfinex","BTCUSD",1642100704455,1.279144,42779.0,42778.0,0.00055178]
["bitfinex","BTCUSD",1642100704652,1.33765876,42779.0,42778.0,0.00055178]
["bitfinex","BTCUSD",1642100704850,0.4242722,42779.0,42778.0,0.00055178]
["bitfinex","BTCUSD",1642100705153,0.4242722,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100705552,0.4482722,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100706652,0.3898262,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100706853,0.3658262,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100708998,0.4242732,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100709396,0.5411642,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100709619,0.5641642,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100710499,0.62261417,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100710857,0.59961417,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100711456,0.62061417,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100711658,0.5037172,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100713457,0.5097172,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100714601,0.3928262,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100714804,0.3658262,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100717309,0.4827132,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100718573,0.5411602,42779.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100718775,1.37957463,42778.0,42777.0,0.09825357]
["bitfinex","BTCUSD",1642100718981,1.75871863,42778.0,42776.0,0.00055183]
["bitfinex","BTCUSD",1642100719176,2.21822178,42777.0,42776.0,0.00055183]
["bitfinex","BTCUSD",1642100719475,2.26492178,42777.0,42776.0,0.00055183]
["bitfinex","BTCUSD",1642100719675,2.32338278,42777.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100719880,2.32338278,42777.0,42774.0,0.00055186]
["bitfinex","BTCUSD",1642100719881,0.23386,42776.0,42774.0,0.00055186]
["bitfinex","BTCUSD",1642100720077,2.31251538,42775.0,42774.0,0.00055186]
["bitfinex","BTCUSD",1642100720279,2.29912882,42775.0,42774.0,0.00055186]
["bitfinex","BTCUSD",1642100720777,0.05846529,42773.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100720976,2.1394117,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642100721178,2.1394117,42772.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642100721678,2.1644117,42772.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642100721877,0.058459,42771.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642100722105,0.4467,42770.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642100722301,0.825894,42770.0,42769.0,0.09825357]
["bitfinex","BTCUSD",1642100722504,0.779194,42770.0,42769.0,0.09835671]
["bitfinex","BTCUSD",1642100723501,0.806194,42770.0,42769.0,0.09835671]
["bitfinex","BTCUSD",1642100723702,0.406194,42770.0,42769.0,0.09835671]
["bitfinex","BTCUSD",1642100725506,0.458654,42770.0,42769.0,0.09835671]
["bitfinex","BTCUSD",1642100725706,0.400194,42770.0,42769.0,0.09835671]
["bitfinex","BTCUSD",1642100726254,0.021,42770.0,42769.0,0.09835671]
["bitfinex","BTCUSD",1642100726553,0.021,42770.0,42769.0,0.94835671]
["bitfinex","BTCUSD",1642100726752,0.0208398,42770.0,42769.0,1.32755071]
["bitfinex","BTCUSD",1642100727055,0.0208398,42770.0,42769.0,2.06630625]
["bitfinex","BTCUSD",1642100727452,0.5916207,42780.0,42769.0,2.01630625]
["bitfinex","BTCUSD",1642100727656,0.009,42775.0,42769.0,0.38246118]
["bitfinex","BTCUSD",1642100727854,0.009,42775.0,42774.0,0.09825357]
["bitfinex","BTCUSD",1642100728453,0.609,42775.0,42774.0,0.09825357]
["bitfinex","BTCUSD",1642100728756,0.979194,42775.0,42774.0,0.09825357]
["bitfinex","BTCUSD",1642100729603,1.549194,42775.0,42774.0,0.09825357]
["bitfinex","BTCUSD",1642100730210,0.058463,42774.0,42772.0,0.0005519]
["bitfinex","BTCUSD",1642100730405,0.058463,42774.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100730406,2.21248337,42773.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100730604,1.529194,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100730802,1.579194,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100731503,1.605194,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100731805,1.555194,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100732204,1.601894,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100732808,1.575894,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642100733205,1.575894,42771.0,42768.0,0.00055198]
["bitfinex","BTCUSD",1642100733206,0.058461,42770.0,42768.0,0.00055198]
["bitfinex","BTCUSD",1642100733456,0.825894,42769.0,42768.0,0.00055198]
["bitfinex","BTCUSD",1642100733856,0.475894,42769.0,42768.0,0.00067231]
["bitfinex","BTCUSD",1642100734055,0.425894,42769.0,42768.0,0.00012033]
["bitfinex","BTCUSD",1642100734756,0.379194,42769.0,42768.0,0.00012033]
["bitfinex","BTCUSD",1642100734954,0.429194,42769.0,42768.0,0.00012033]
["bitfinex","BTCUSD",1642100735557,0.449194,42769.0,42768.0,0.00012033]
["bitfinex","BTCUSD",1642100736455,0.05661344,42769.0,42768.0,0.00012033]
["bitfinex","BTCUSD",1642100736857,0.03661344,42769.0,42768.0,0.00012033]
["bitfinex","BTCUSD",1642100738411,0.058461,42771.0,42768.0,0.30551755]
["bitfinex","BTCUSD",1642100738609,0.61656214,42776.0,42775.0,1.08755691]
["bitfinex","BTCUSD",1642100738610,0.67499814,42776.0,42775.0,1.08755691]
["bitfinex","BTCUSD",1642100738809,0.67499814,42776.0,42775.0,1.18581048]
["bitfinex","BTCUSD",1642100739011,0.058436,42776.0,42775.0,0.33581048]
["bitfinex","BTCUSD",1642100741253,0.058434,42777.0,42775.0,0.33581048]
["bitfinex","BTCUSD",1642100741457,0.058434,42777.0,42775.0,0.39424448]
["bitfinex","BTCUSD",1642100741855,6.876e-05,42779.0,42775.0,0.39424448]
["bitfinex","BTCUSD",1642100742054,6.876e-05,42779.0,42778.0,0.59825357]
["bitfinex","BTCUSD",1642100742453,6.876e-05,42779.0,42778.0,0.65668557]
["bitfinex","BTCUSD",1642100744456,6.876e-05,42779.0,42778.0,0.15668557]
["bitfinex","BTCUSD",1642100744703,6.876e-05,42779.0,42778.0,0.09825357]
["bitfinex","BTCUSD",1642100746807,0.71064082,42779.0,42778.0,0.09825357]
["bitfinex","BTCUSD",1642100747407,1.71064082,42779.0,42778.0,0.09825357]
["bitfinex","BTCUSD",1642100747604,1.74764082,42779.0,42778.0,0.09825357]
["bitfinex","BTCUSD",1642100748006,1.80608496,42779.0,42778.0,0.09825357]
["bitfinex","BTCUSD",1642100748459,2.30608496,42779.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642100748658,2.46455582,42779.0,42770.0,0.0022076]
["bitfinex","BTCUSD",1642100748860,0.00127563,42774.0,42770.0,0.10046117]
["bitfinex","BTCUSD",1642100749057,0.11692081,42772.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642100749255,1.82807626,42772.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642100750359,1.82807626,42772.0,42770.0,0.09825357]
["bitfinex","BTCUSD",1642100750360,1.94615761,42771.0,42770.0,0.03986152]
["bitfinex","BTCUSD",1642100750557,2.14615761,42771.0,42761.0,0.068462]
["bitfinex","BTCUSD",1642100750756,0.3986837,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100750954,0.7279197,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100751357,0.979236,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100751556,1.014236,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100753012,0.379236,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100755014,0.041,42771.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100755614,0.058461,42772.0,42769.0,0.09831052]
["bitfinex","BTCUSD",1642100758156,0.058461,42772.0,42770.0,0.290391]
["bitfinex","BTCUSD",1642100761312,0.058461,42772.0,42769.0,0.09885802]
["bitfinex","BTCUSD",1642100761515,0.058461,42772.0,42769.0,0.09831052]
["bitfinex","BTCUSD",1642100762412,0.058461,42772.0,42769.0,0.34780845]
["bitfinex","BTCUSD",1642100764358,0.058461,42772.0,42769.0,0.09831052]
["bitfinex","BTCUSD",1642100765155,0.11691143,42772.0,42769.0,0.09831052]
["bitfinex","BTCUSD",1642100765955,0.058461,42772.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100766355,0.05845371,42771.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100767208,0.058461,42772.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100767404,0.05845196,42771.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100768007,0.558458,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100768207,1.20468477,42770.0,42769.0,0.03986152]
["bitfinex","BTCUSD",1642100768405,1.20468477,42770.0,42768.0,0.00054751]
["bitfinex","BTCUSD",1642100768605,2.21125835,42769.0,42768.0,0.00054751]
["bitfinex","BTCUSD",1642100768804,2.21125835,42769.0,42766.0,0.03986152]
["bitfinex","BTCUSD",1642100768805,2.25795835,42769.0,42766.0,0.03986152]
["bitfinex","BTCUSD",1642100769008,1.887702,42767.0,42766.0,0.03986152]
["bitfinex","BTCUSD",1642100769304,1.987702,42767.0,42766.0,0.03486152]
["bitfinex","BTCUSD",1642100769509,2.087702,42767.0,42766.0,0.03486152]
["bitfinex","BTCUSD",1642100769706,2.109702,42767.0,42761.0,0.01]
["bitfinex","BTCUSD",1642100769909,0.32719515,42766.0,42763.0,0.03486152]
["bitfinex","BTCUSD",1642100770110,0.379236,42764.0,42762.0,0.00070236]
["bitfinex","BTCUSD",1642100770306,2.23138916,42763.0,42762.0,0.00070236]
["bitfinex","BTCUSD",1642100770508,2.28268504,42763.0,42762.0,0.00070236]
["bitfinex","BTCUSD",1642100770705,2.43268504,42763.0,42762.0,0.00070236]
["bitfinex","BTCUSD",1642100771160,2.43268504,42763.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642100771355,0.05847817,42761.0,42760.0,0.00054768]
["bitfinex","BTCUSD",1642100771557,2.29026664,42761.0,42760.0,0.00054768]
["bitfinex","BTCUSD",1642100771754,2.34026664,42761.0,42760.0,0.00054768]
["bitfinex","BTCUSD",1642100771956,2.34026664,42761.0,42755.0,0.03486152]
["bitfinex","BTCUSD",1642100771957,1.45698691,42760.0,42755.0,0.03486152]
["bitfinex","BTCUSD",1642100772160,0.02586745,42757.0,42754.0,0.00219104]
["bitfinex","BTCUSD",1642100772357,1.829236,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642100772557,1.829236,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642100772761,1.925936,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642100772958,1.45,42751.0,42741.0,1.0045]
["bitfinex","BTCUSD",1642100773157,0.116979,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100773356,1.363679,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100773757,1.792915,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100774358,0.542915,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100774605,0.0467,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100774811,0.0967,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100777106,0.0467,42749.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100778555,0.058487,42751.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100778756,0.105187,42751.0,42748.0,0.03486152]
["bitfinex","BTCUSD",1642100778955,0.105187,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100780156,0.163672,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100780358,0.105187,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100780556,0.058487,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100781058,0.11696785,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100782308,0.058487,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100782909,0.04510044,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100783510,0.10358178,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100783911,0.04510044,42751.0,42749.0,0.00022347]
["bitfinex","BTCUSD",1642100784213,0.04510044,42751.0,42749.0,0.32268039]
["bitfinex","BTCUSD",1642100784412,0.022,42756.0,42750.0,0.437705]
["bitfinex","BTCUSD",1642100784612,0.022,42756.0,42750.0,0.05867528]
["bitfinex","BTCUSD",1642100784912,0.022,42756.0,42755.0,0.03486152]
["bitfinex","BTCUSD",1642100785115,0.59416957,42759.0,42755.0,0.87870999]
["bitfinex","BTCUSD",1642100785316,0.59416957,42759.0,42758.0,0.38486152]
["bitfinex","BTCUSD",1642100785515,0.59416957,42759.0,42758.0,0.72883677]
["bitfinex","BTCUSD",1642100785711,0.62516957,42759.0,42758.0,0.72890553]
["bitfinex","BTCUSD",1642100785955,0.031,42759.0,42758.0,0.72890553]
["bitfinex","BTCUSD",1642100786255,0.031,42759.0,42758.0,1.10814153]
["bitfinex","BTCUSD",1642100787056,0.565,42768.0,42758.0,1.10814153]
["bitfinex","BTCUSD",1642100787057,1.15916957,42768.0,42758.0,1.10814153]
["bitfinex","BTCUSD",1642100787254,0.116921,42765.0,42762.0,0.058461]
["bitfinex","BTCUSD",1642100787458,0.116921,42765.0,42763.0,0.03486152]
["bitfinex","BTCUSD",1642100787856,0.17538189,42765.0,42763.0,0.03486152]
["bitfinex","BTCUSD",1642100790903,0.116921,42765.0,42763.0,0.03486152]
["bitfinex","BTCUSD",1642100791504,0.05846,42766.0,42764.0,0.32113468]
["bitfinex","BTCUSD",1642100791903,8.595e-05,42767.0,42764.0,0.32113468]
["bitfinex","BTCUSD",1642100792107,8.595e-05,42767.0,42765.0,0.05845]
["bitfinex","BTCUSD",1642100792303,0.133,42770.0,42765.0,0.05845]
["bitfinex","BTCUSD",1642100792304,6.876e-05,42766.0,42765.0,0.05845]
["bitfinex","BTCUSD",1642100792503,6.876e-05,42766.0,42765.0,0.8153446]
["bitfinex","BTCUSD",1642100792703,6.876e-05,42766.0,42765.0,1.22944212]
["bitfinex","BTCUSD",1642100792907,6.876e-05,42766.0,42765.0,1.57944212]
["bitfinex","BTCUSD",1642100793366,6.876e-05,42766.0,42765.0,1.58067564]
["bitfinex","BTCUSD",1642100793766,6.876e-05,42766.0,42765.0,2.13888529]
["bitfinex","BTCUSD",1642100793964,6.876e-05,42766.0,42765.0,2.38890357]
["bitfinex","BTCUSD",1642100794167,0.062,42777.0,42776.0,0.30236348]
["bitfinex","BTCUSD",1642100794168,0.06193125,42777.0,42776.0,0.30236348]
["bitfinex","BTCUSD",1642100794365,0.06193125,42777.0,42776.0,0.77897479]
["bitfinex","BTCUSD",1642100794565,0.06193125,42777.0,42776.0,1.15821079]
["bitfinex","BTCUSD",1642100794765,0.06193125,42777.0,42776.0,0.855443]
["bitfinex","BTCUSD",1642100795165,0.59416957,42783.0,42776.0,1.11821514]
["bitfinex","BTCUSD",1642100795365,0.058431,42783.0,42781.0,0.41412901]
["bitfinex","BTCUSD",1642100795568,0.00027504,42782.0,42781.0,0.41412901]
["bitfinex","BTCUSD",1642100795764,0.00027504,42782.0,42781.0,0.44899053]
["bitfinex","BTCUSD",1642100798208,0.00027504,42782.0,42781.0,0.82822653]
["bitfinex","BTCUSD",1642100798606,0.00984556,42784.0,42783.0,0.28073243]
["bitfinex","BTCUSD",1642100798806,0.0090071,42784.0,42782.0,0.058434]
["bitfinex","BTCUSD",1642100799008,0.05844,42783.0,42781.0,0.44899053]
["bitfinex","BTCUSD",1642100799409,0.05075044,42783.0,42781.0,0.44899053]
["bitfinex","BTCUSD",1642100804614,0.05075044,42783.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100806619,0.729236,42782.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100806817,0.379236,42782.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100807619,0.05075044,42783.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100810861,0.10075044,42783.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100811661,0.05075044,42783.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100811861,0.00083845,42784.0,42781.0,0.03486152]
["bitfinex","BTCUSD",1642100812105,0.06540963,42785.0,42782.0,0.058427]
["bitfinex","BTCUSD",1642100812308,0.00083845,42784.0,42782.0,0.058427]
["bitfinex","BTCUSD",1642100812509,0.00083845,42784.0,42783.0,0.03486152]
["bitfinex","BTCUSD",1642100813306,0.06540963,42785.0,42783.0,0.03486152]
["bitfinex","BTCUSD",1642100813506,0.00698263,42785.0,42784.0,0.8309827]
["bitfinex","BTCUSD",1642100813707,0.70549652,42785.0,42784.0,0.8309827]
["bitfinex","BTCUSD",1642100814110,0.69851389,42785.0,42784.0,0.8309827]
["bitfinex","BTCUSD",1642100814806,0.3051,42795.0,42784.0,0.8309827]
["bitfinex","BTCUSD",1642100814807,0.60280978,42787.0,42784.0,0.8309827]
["bitfinex","BTCUSD",1642100815006,0.60280978,42787.0,42786.0,0.35085051]
["bitfinex","BTCUSD",1642100815207,0.60280978,42787.0,42786.0,0.35057151]
["bitfinex","BTCUSD",1642100815606,0.60197135,42787.0,42786.0,0.35057151]
["bitfinex","BTCUSD",1642100816060,0.00083842,42789.0,42786.0,0.35057151]
["bitfinex","BTCUSD",1642100816258,0.379236,42788.0,42786.0,0.40899351]
["bitfinex","BTCUSD",1642100816458,0.37933914,42788.0,42786.0,0.40899351]
["bitfinex","BTCUSD",1642100816656,8.595e-05,42787.0,42786.0,0.40899351]
["bitfinex","BTCUSD",1642100818060,8.595e-05,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100818261,0.37932195,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100818462,1.27932195,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100819263,0.37932195,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100821107,1.07783584,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100821712,0.42932195,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100821915,1.05272103,42787.0,42786.0,0.03458252]
["bitfinex","BTCUSD",1642100822108,1.14942103,42787.0,42774.0,1.1261]
["bitfinex","BTCUSD",1642100822309,0.058449,42781.0,42776.0,0.03458252]
["bitfinex","BTCUSD",1642100822514,0.87493877,42780.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642100822710,0.87493877,42780.0,42770.0,0.03458252]
["bitfinex","BTCUSD",1642100822711,0.92493877,42780.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642100822910,1.02493877,42780.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100823110,0.116906,42779.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100823363,0.105153,42778.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100823565,0.11691692,42776.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100823764,0.0467,42775.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100823964,0.94028384,42774.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100824269,0.98698384,42774.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100824464,0.43769529,42773.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100824665,1.65703198,42772.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642100824865,2.08626798,42772.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642100825065,1.70703198,42772.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642100825268,0.379236,42771.0,42762.0,0.03492632]
["bitfinex","BTCUSD",1642100825464,1.70703198,42772.0,42765.0,0.00029223]
["bitfinex","BTCUSD",1642100825664,0.058461,42769.0,42762.0,0.03458252]
["bitfinex","BTCUSD",1642100825866,0.05846191,42766.0,42764.0,0.31647518]
["bitfinex","BTCUSD",1642100826265,0.05846191,42766.0,42765.0,0.00029223]
["bitfinex","BTCUSD",1642100827718,0.05846191,42766.0,42762.0,0.03458252]
["bitfinex","BTCUSD",1642100827918,0.11692249,42765.0,42762.0,0.03458252]
["bitfinex","BTCUSD",1642100828118,0.058461,42765.0,42762.0,0.03458252]
["bitfinex","BTCUSD",1642100828319,0.108461,42765.0,42764.0,0.26544644]
["bitfinex","BTCUSD",1642100828519,0.108461,42765.0,42764.0,0.26523644]
["bitfinex","BTCUSD",1642100828520,0.058461,42765.0,42764.0,0.26523644]
["bitfinex","BTCUSD",1642100828719,0.058461,42765.0,42764.0,0.26554586]
["bitfinex","BTCUSD",1642100828919,0.058461,42765.0,42764.0,0.00030942]
["bitfinex","BTCUSD",1642100829120,0.166925,42765.0,42764.0,0.00030942]
["bitfinex","BTCUSD",1642100829322,0.50387945,42765.0,42762.0,0.03492632]
["bitfinex","BTCUSD",1642100829528,0.59541545,42765.0,42762.0,0.03492632]
["bitfinex","BTCUSD",1642100829721,1.45,42763.0,42762.0,0.03458252]
["bitfinex","BTCUSD",1642100830022,1.92717451,42763.0,42762.0,0.03346926]
["bitfinex","BTCUSD",1642100830220,2.02717451,42763.0,42762.0,0.03346926]
["bitfinex","BTCUSD",1642100830423,2.62919525,42763.0,42762.0,0.03346926]
["bitfinex","BTCUSD",1642100830619,2.62919525,42763.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100830873,0.058478,42761.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100831069,2.20649327,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100831468,2.20649327,42760.0,42759.0,0.03386463]
["bitfinex","BTCUSD",1642100831671,2.22949327,42760.0,42759.0,0.02846926]
["bitfinex","BTCUSD",1642100831870,2.22949327,42760.0,42759.0,0.02886463]
["bitfinex","BTCUSD",1642100832076,0.452236,42760.0,42759.0,0.02886463]
["bitfinex","BTCUSD",1642100832268,0.77884903,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100832467,1.52884903,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100832667,1.152236,42760.0,42759.0,0.02886463]
["bitfinex","BTCUSD",1642100832868,1.269186,42760.0,42759.0,0.02846926]
["bitfinex","BTCUSD",1642100833067,1.269186,42760.0,42759.0,0.02886463]
["bitfinex","BTCUSD",1642100833068,1.57282904,42760.0,42759.0,0.02886463]
["bitfinex","BTCUSD",1642100833470,1.57666301,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100833869,1.508482,42759.0,42758.0,0.00041256]
["bitfinex","BTCUSD",1642100834070,1.937718,42759.0,42757.0,0.00054332]
["bitfinex","BTCUSD",1642100834270,2.16056693,42758.0,42757.0,0.00054332]
["bitfinex","BTCUSD",1642100834613,2.16056693,42758.0,42757.0,0.00097307]
["bitfinex","BTCUSD",1642100834810,2.16056693,42758.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100835213,2.21904793,42758.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100835412,1.408481,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100835610,1.837717,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100837218,0.487717,42757.0,42756.0,0.0289162]
["bitfinex","BTCUSD",1642100837411,0.429236,42757.0,42756.0,0.0289162]
["bitfinex","BTCUSD",1642100837614,0.379236,42757.0,42756.0,0.0289162]
["bitfinex","BTCUSD",1642100837814,0.027,42757.0,42756.0,0.0289162]
["bitfinex","BTCUSD",1642100838014,0.027,42757.0,42756.0,0.0873832]
["bitfinex","BTCUSD",1642100838213,0.027,42757.0,42756.0,0.7873832]
["bitfinex","BTCUSD",1642100838467,0.027,42757.0,42756.0,1.1666192]
["bitfinex","BTCUSD",1642100839070,0.59956802,42762.0,42756.0,1.1666192]
["bitfinex","BTCUSD",1642100839267,0.058458,42764.0,42761.0,0.30246791]
["bitfinex","BTCUSD",1642100839469,0.379236,42763.0,42761.0,0.08692826]
["bitfinex","BTCUSD",1642100839668,0.379236,42763.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642100840773,0.437702,42763.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642100841373,1.287702,42763.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642100841569,1.62545156,42763.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642100841769,1.74865672,42763.0,42762.0,0.0003438]
["bitfinex","BTCUSD",1642100841971,0.116953,42761.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100842222,2.17050621,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100842426,2.22050621,42760.0,42758.0,0.00095585]
["bitfinex","BTCUSD",1642100842622,1.829236,42759.0,42758.0,0.00054329]
["bitfinex","BTCUSD",1642100842922,1.829236,42759.0,42758.0,0.00095585]
["bitfinex","BTCUSD",1642100843322,1.829236,42759.0,42758.0,0.00041256]
["bitfinex","BTCUSD",1642100843521,1.88772,42759.0,42758.0,0.00041256]
["bitfinex","BTCUSD",1642100843722,1.91372,42759.0,42756.0,0.00099028]
["bitfinex","BTCUSD",1642100843922,1.91372,42759.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100843923,0.38476127,42758.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100844125,0.60468255,42758.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100844322,1.95468255,42758.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100844524,2.10468255,42758.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100844723,1.95468255,42758.0,42757.0,0.00042975]
["bitfinex","BTCUSD",1642100844927,2.05468255,42758.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100845123,1.829236,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100845724,1.855236,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100845970,1.913717,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100847066,1.987717,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100847669,2.69007453,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100847866,2.72207453,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100848170,1.11359353,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100848366,1.01039448,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100849170,1.029236,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100849808,0.507236,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100850811,0.507236,42757.0,42756.0,0.31811046]
["bitfinex","BTCUSD",1642100851216,0.128,42757.0,42756.0,0.91811046]
["bitfinex","BTCUSD",1642100851415,0.128,42757.0,42756.0,0.00044694]
["bitfinex","BTCUSD",1642100851617,0.59915848,42761.0,42756.0,0.32208605]
["bitfinex","BTCUSD",1642100851816,0.145,42759.0,42757.0,0.058464]
["bitfinex","BTCUSD",1642100852016,0.145,42759.0,42757.0,0.05889375]
["bitfinex","BTCUSD",1642100852620,0.145,42759.0,42757.0,0.3782978]
["bitfinex","BTCUSD",1642100852816,0.145,42759.0,42758.0,0.37846926]
["bitfinex","BTCUSD",1642100853223,0.59915848,42764.0,42760.0,0.058458]
["bitfinex","BTCUSD",1642100853466,0.59915848,42764.0,42763.0,0.42846926]
["bitfinex","BTCUSD",1642100853868,0.59915848,42764.0,42763.0,0.42879587]
["bitfinex","BTCUSD",1642100854066,0.59915848,42767.0,42763.0,0.73084927]
["bitfinex","BTCUSD",1642100854266,0.59915848,42767.0,42766.0,0.02846926]
["bitfinex","BTCUSD",1642100854467,0.65761448,42767.0,42766.0,0.02846926]
["bitfinex","BTCUSD",1642100854666,0.65761448,42767.0,42766.0,0.0287443]
["bitfinex","BTCUSD",1642100856167,0.058456,42767.0,42766.0,0.0287443]
["bitfinex","BTCUSD",1642100856970,1.437692,42767.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642100857216,1.887692,42767.0,42766.0,0.00027504]
["bitfinex","BTCUSD",1642100857415,0.00123739,42765.0,42764.0,0.00030942]
["bitfinex","BTCUSD",1642100857616,1.83047339,42765.0,42764.0,0.00030942]
["bitfinex","BTCUSD",1642100857821,1.92717339,42765.0,42764.0,0.00030942]
["bitfinex","BTCUSD",1642100858017,1.98564639,42765.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100858316,0.058469,42763.0,42760.0,0.00037818]
["bitfinex","BTCUSD",1642100858518,0.379236,42762.0,42760.0,0.00037818]
["bitfinex","BTCUSD",1642100858715,0.379236,42762.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100859117,0.05847006,42761.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100859317,1.429236,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100859918,0.379236,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100860120,0.837708,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100860518,1.43680404,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100860971,1.37833204,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100861772,1.40733204,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100862372,0.808236,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100862772,0.858236,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100862975,1.658236,42760.0,42759.0,0.00039537]
["bitfinex","BTCUSD",1642100863175,1.629236,42760.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100863375,1.258478,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100863573,1.637714,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100864909,2.23681004,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100865709,2.28681004,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100865909,2.31481004,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100867108,2.28681004,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100867309,1.687714,42759.0,42758.0,0.02846926]
["bitfinex","BTCUSD",1642100867510,1.258478,42757.0,42756.0,0.00054334]
["bitfinex","BTCUSD",1642100867709,1.96041018,42757.0,42756.0,0.00054334]
["bitfinex","BTCUSD",1642100868115,2.11041018,42757.0,42756.0,0.00054334]
["bitfinex","BTCUSD",1642100868366,2.11041018,42757.0,42755.0,0.4436]
["bitfinex","BTCUSD",1642100868367,2.20711018,42757.0,42755.0,0.4436]
["bitfinex","BTCUSD",1642100868662,0.82266125,42756.0,42754.0,0.00054338]
["bitfinex","BTCUSD",1642100868866,2.31111903,42755.0,42754.0,0.00054338]
["bitfinex","BTCUSD",1642100869072,2.41111903,42755.0,42754.0,0.00054338]
["bitfinex","BTCUSD",1642100869267,2.37430225,42755.0,42748.0,0.00217385]
["bitfinex","BTCUSD",1642100869469,3.71430225,42755.0,42748.0,0.00217385]
["bitfinex","BTCUSD",1642100869766,0.116976,42752.0,42746.0,0.902]
["bitfinex","BTCUSD",1642100869965,0.05849631,42750.0,42740.0,0.54573643]
["bitfinex","BTCUSD",1642100870165,0.0467,42749.0,42741.0,0.0111]
["bitfinex","BTCUSD",1642100870364,0.0967,42749.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642100870566,0.429236,42748.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642100870767,0.75797779,42748.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642100871365,0.75797779,42748.0,42741.0,0.0111]
["bitfinex","BTCUSD",1642100871366,0.11699527,42747.0,42741.0,0.0111]
["bitfinex","BTCUSD",1642100871569,0.379236,42743.0,42741.0,0.0111]
["bitfinex","BTCUSD",1642100871768,1.87485415,42742.0,42741.0,0.0111]
["bitfinex","BTCUSD",1642100871966,1.87485415,42742.0,42736.0,0.0011]
["bitfinex","BTCUSD",1642100871967,1.829236,42741.0,42736.0,0.0011]
["bitfinex","BTCUSD",1642100872217,0.37294133,42740.0,42736.0,0.0011]
["bitfinex","BTCUSD",1642100872416,0.22222405,42740.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100872615,0.379236,42739.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100872816,1.3967,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100873018,1.775936,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100873421,0.425936,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100873820,0.448936,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100875118,0.425936,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642100875992,0.437734,42737.0,42735.0,0.05243954]
["bitfinex","BTCUSD",1642100876188,0.0467,42736.0,42735.0,0.05243954]
["bitfinex","BTCUSD",1642100876787,0.0467,42736.0,42735.0,0.05190014]
["bitfinex","BTCUSD",1642100877988,0.0467,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100880807,0.8967,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100881211,1.275936,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100881609,1.60192936,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100881809,1.62392936,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100882810,2.24852824,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100883112,2.32652824,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100883772,2.35652824,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100884372,2.47354924,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642100884674,2.47354924,42736.0,42734.0,0.0014863]
["bitfinex","BTCUSD",1642100884675,2.69699283,42735.0,42734.0,0.0014863]
["bitfinex","BTCUSD",1642100884870,3.1242164,42735.0,42734.0,0.0014863]
["bitfinex","BTCUSD",1642100885071,0.00129757,42729.0,42721.0,0.01]
["bitfinex","BTCUSD",1642100885274,1.93575957,42729.0,42727.0,0.0022]
["bitfinex","BTCUSD",1642100885472,1.93575957,42729.0,42728.0,0.00125471]
["bitfinex","BTCUSD",1642100885773,0.45223357,42729.0,42728.0,0.00125471]
["bitfinex","BTCUSD",1642100885972,0.450936,42729.0,42728.0,0.00125471]
["bitfinex","BTCUSD",1642100887117,0.59514691,42734.0,42728.0,0.00125471]
["bitfinex","BTCUSD",1642100887317,0.0585,42733.0,42728.0,0.28539207]
["bitfinex","BTCUSD",1642100887517,0.0585,42733.0,42730.0,0.058499]
["bitfinex","BTCUSD",1642100887918,0.0585,42733.0,42731.0,0.00010314]
["bitfinex","BTCUSD",1642100888117,0.379236,42732.0,42731.0,0.00010314]
["bitfinex","BTCUSD",1642100888317,0.379236,42732.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642100888920,0.429236,42732.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642100889117,0.496255,42732.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642100889318,0.379236,42732.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642100889819,0.394236,42732.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642100890419,0.394236,42732.0,42730.0,0.058501]
["bitfinex","BTCUSD",1642100890870,0.394236,42732.0,42731.0,0.00010314]
["bitfinex","BTCUSD",1642100891064,0.379236,42732.0,42731.0,0.00010314]
["bitfinex","BTCUSD",1642100891263,0.379236,42732.0,42729.0,0.00013752]
["bitfinex","BTCUSD",1642100891468,0.379236,42732.0,42729.0,0.00067272]
["bitfinex","BTCUSD",1642100891663,0.43904523,42732.0,42729.0,0.00067272]
["bitfinex","BTCUSD",1642100891863,0.05851,42729.0,42726.0,5.553e-05]
["bitfinex","BTCUSD",1642100892063,0.379236,42728.0,42726.0,5.553e-05]
["bitfinex","BTCUSD",1642100896720,0.024,42729.0,42726.0,5.553e-05]
["bitfinex","BTCUSD",1642100896916,0.024,42729.0,42726.0,0.38169112]
["bitfinex","BTCUSD",1642100897117,0.59514691,42735.0,42727.0,0.32064736]
["bitfinex","BTCUSD",1642100897317,0.379236,42734.0,42726.0,5.553e-05]
["bitfinex","BTCUSD",1642100897518,0.37930476,42734.0,42726.0,5.553e-05]
["bitfinex","BTCUSD",1642100898118,0.058505,42729.0,42726.0,5.553e-05]
["bitfinex","BTCUSD",1642100898566,0.05006876,42734.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642100899163,0.05822037,42730.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642100899971,0.95001128,42758.0,42728.0,0.34012564]
["bitfinex","BTCUSD",1642100900188,0.03476627,42774.0,42757.0,0.5]
["bitfinex","BTCUSD",1642100900471,0.1,42782.0,42757.0,0.5]
["bitfinex","BTCUSD",1642100900472,0.002,42794.0,42771.0,0.1]
["bitfinex","BTCUSD",1642100900671,0.01798,42786.0,42776.0,1.167]
["bitfinex","BTCUSD",1642100900875,0.001,42806.0,42784.0,1.45]
["bitfinex","BTCUSD",1642100901079,1.34274462,42809.0,42797.0,0.0012732]
["bitfinex","BTCUSD",1642100901080,1.20724009,42809.0,42797.0,0.0012732]
["bitfinex","BTCUSD",1642100901273,1.00724009,42809.0,42802.0,0.175163]
["bitfinex","BTCUSD",1642100901470,0.90724009,42809.0,42808.0,0.00751764]
["bitfinex","BTCUSD",1642100901668,0.005,42813.0,42808.0,1.08836392]
["bitfinex","BTCUSD",1642100901873,0.11228926,42809.0,42808.0,0.87431563]
["bitfinex","BTCUSD",1642100902147,1.73960293,42810.0,42809.0,0.62253182]
["bitfinex","BTCUSD",1642100902337,0.83785507,42810.0,42807.0,0.01733]
["bitfinex","BTCUSD",1642100902538,0.00202042,42818.0,42810.0,0.379236]
["bitfinex","BTCUSD",1642100902736,0.1,42827.0,42810.0,0.425936]
["bitfinex","BTCUSD",1642100902933,0.00012033,42816.0,42813.0,0.00129888]
["bitfinex","BTCUSD",1642100903134,0.10012033,42816.0,42814.0,0.24859857]
["bitfinex","BTCUSD",1642100903333,0.27910243,42827.0,42814.0,0.24859857]
["bitfinex","BTCUSD",1642100903334,0.00010314,42815.0,42814.0,0.24859857]
["bitfinex","BTCUSD",1642100903532,0.00010314,42815.0,42814.0,0.62911454]
["bitfinex","BTCUSD",1642100903743,0.10010314,42815.0,42814.0,0.68749554]
["bitfinex","BTCUSD",1642100903933,1.29890823,42821.0,42814.0,0.78749554]
["bitfinex","BTCUSD",1642100904133,1.29890823,42821.0,42819.0,0.00123034]
["bitfinex","BTCUSD",1642100904134,0.001,42821.0,42819.0,0.00123034]
["bitfinex","BTCUSD",1642100904335,0.37932203,42820.0,42819.0,0.00123034]
["bitfinex","BTCUSD",1642100904536,0.37932203,42820.0,42811.0,0.028]
["bitfinex","BTCUSD",1642100904732,8.603e-05,42820.0,42817.0,0.00122209]
["bitfinex","BTCUSD",1642100904933,6.876e-05,42819.0,42817.0,0.00122209]
["bitfinex","BTCUSD",1642100905133,6.876e-05,42819.0,42818.0,0.379236]
["bitfinex","BTCUSD",1642100905333,6.876e-05,42819.0,42818.0,0.38047163]
["bitfinex","BTCUSD",1642100905874,6.876e-05,42819.0,42818.0,0.70323669]
["bitfinex","BTCUSD",1642100906077,0.009351,42824.0,42822.0,0.11128931]
["bitfinex","BTCUSD",1642100906275,0.009351,42824.0,42823.0,0.379236]
["bitfinex","BTCUSD",1642100906471,0.058,42839.0,42823.0,0.82936164]
["bitfinex","BTCUSD",1642100906672,0.0467,42837.0,42828.0,0.00125531]
["bitfinex","BTCUSD",1642100906871,0.0467,42837.0,42828.0,0.38049131]
["bitfinex","BTCUSD",1642100906872,0.30864226,42836.0,42828.0,0.38049131]
["bitfinex","BTCUSD",1642100907081,0.00083811,42828.0,42825.0,0.23343091]
["bitfinex","BTCUSD",1642100907272,0.0467,42827.0,42825.0,0.00122805]
["bitfinex","BTCUSD",1642100907473,0.379236,42826.0,42825.0,0.00122805]
["bitfinex","BTCUSD",1642100907673,0.425936,42826.0,42825.0,0.00122805]
["bitfinex","BTCUSD",1642100908075,0.425936,42826.0,42812.0,0.79545241]
["bitfinex","BTCUSD",1642100908274,0.425936,42826.0,42814.0,0.0012109]
["bitfinex","BTCUSD",1642100908275,0.28190033,42818.0,42814.0,0.0012109]
["bitfinex","BTCUSD",1642100908473,0.00010314,42825.0,42814.0,0.0012109]
["bitfinex","BTCUSD",1642100908673,0.00010314,42825.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642100908875,8.595e-05,42824.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642100909274,6.876e-05,42823.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642100909474,0.00050182,42822.0,42817.0,0.11676597]
["bitfinex","BTCUSD",1642100909716,0.00050182,42822.0,42820.0,0.00128221]
["bitfinex","BTCUSD",1642100909915,0.00050182,42822.0,42821.0,1.379236]
["bitfinex","BTCUSD",1642100910116,0.00050182,42822.0,42821.0,2.05380492]
["bitfinex","BTCUSD",1642100910310,0.00050182,42822.0,42821.0,2.15380492]
["bitfinex","BTCUSD",1642100910511,0.00010314,42825.0,42821.0,2.15380492]
["bitfinex","BTCUSD",1642100910512,0.00010314,42825.0,42821.0,2.38729092]
["bitfinex","BTCUSD",1642100910714,0.00050182,42824.0,42823.0,0.0596663]
["bitfinex","BTCUSD",1642100910911,0.00058777,42824.0,42823.0,2.36717393]
["bitfinex","BTCUSD",1642100911113,0.00200695,42831.0,42824.0,1.2]
["bitfinex","BTCUSD",1642100911313,0.00200695,42831.0,42828.0,0.38048668]
["bitfinex","BTCUSD",1642100911516,0.00200695,42831.0,42828.0,0.79492393]
["bitfinex","BTCUSD",1642100911713,0.41100981,42837.0,42828.0,1.16177428]
["bitfinex","BTCUSD",1642100912513,0.41100981,42837.0,42828.0,0.79733703]
["bitfinex","BTCUSD",1642100912713,0.41100981,42837.0,42828.0,0.64733703]
["bitfinex","BTCUSD",1642100912912,0.41100981,42837.0,42828.0,0.74733703]
["bitfinex","BTCUSD",1642100913113,0.2559712,42834.0,42828.0,0.64733703]
["bitfinex","BTCUSD",1642100913372,0.41100981,42837.0,42828.0,0.64733703]
["bitfinex","BTCUSD",1642100913767,0.41100981,42837.0,42828.0,0.69433703]
["bitfinex","BTCUSD",1642100914168,0.01,42839.0,42828.0,0.79433703]
["bitfinex","BTCUSD",1642100914369,0.01,42839.0,42828.0,1.46875286]
["bitfinex","BTCUSD",1642100915174,0.01,42839.0,42829.0,1.45]
["bitfinex","BTCUSD",1642100915372,0.01,42839.0,42838.0,0.00128898]
["bitfinex","BTCUSD",1642100915568,0.01,42839.0,42838.0,0.30068034]
["bitfinex","BTCUSD",1642100915768,0.01,42839.0,42838.0,0.00128898]
["bitfinex","BTCUSD",1642100916169,0.01,42839.0,42829.0,0.036]
["bitfinex","BTCUSD",1642100916370,0.01,42839.0,42831.0,0.1167196]
["bitfinex","BTCUSD",1642100916568,0.00024066,42838.0,42831.0,0.1167196]
["bitfinex","BTCUSD",1642100916771,0.00024066,42838.0,42837.0,0.31907224]
["bitfinex","BTCUSD",1642100916969,0.26387146,42838.0,42837.0,0.31907224]
["bitfinex","BTCUSD",1642100917420,0.26387146,42838.0,42834.0,0.05836104]
["bitfinex","BTCUSD",1642100917813,0.00022347,42837.0,42834.0,0.05836104]
["bitfinex","BTCUSD",1642100918013,0.00022347,42837.0,42831.0,0.1337196]
["bitfinex","BTCUSD",1642100918213,0.00020628,42836.0,42831.0,0.1337196]
["bitfinex","BTCUSD",1642100918713,0.00018909,42835.0,42831.0,0.1337196]
["bitfinex","BTCUSD",1642100918914,0.00018909,42835.0,42833.0,0.0583578]
["bitfinex","BTCUSD",1642100919114,0.00083805,42836.0,42834.0,0.379236]
["bitfinex","BTCUSD",1642100919313,0.00083805,42836.0,42834.0,0.437591]
["bitfinex","BTCUSD",1642100919914,0.00083805,42836.0,42834.0,0.482591]
["bitfinex","BTCUSD",1642100920118,0.00022347,42837.0,42834.0,0.482591]
["bitfinex","BTCUSD",1642100920416,0.00020628,42836.0,42834.0,0.045]
["bitfinex","BTCUSD",1642100920865,0.00018909,42835.0,42834.0,0.045]
["bitfinex","BTCUSD",1642100921066,0.45291771,42837.0,42831.0,0.1167196]
["bitfinex","BTCUSD",1642100921266,0.379236,42836.0,42831.0,0.1167196]
["bitfinex","BTCUSD",1642100922068,0.00083804,42837.0,42833.0,0.05835916]
["bitfinex","BTCUSD",1642100922567,0.26387146,42838.0,42831.0,0.1167196]
["bitfinex","BTCUSD",1642100922967,0.26387146,42838.0,42833.0,0.32727436]
["bitfinex","BTCUSD",1642100923165,0.31387146,42838.0,42833.0,0.32727436]
["bitfinex","BTCUSD",1642100923367,0.24380551,42837.0,42828.0,0.00129332]
["bitfinex","BTCUSD",1642100923569,0.26336047,42831.0,42828.0,0.00129332]
["bitfinex","BTCUSD",1642100923765,0.24380551,42837.0,42831.0,0.141]
["bitfinex","BTCUSD",1642100924166,0.093,42838.0,42831.0,0.141]
["bitfinex","BTCUSD",1642100924368,0.093,42838.0,42834.0,0.27781096]
["bitfinex","BTCUSD",1642100924618,0.043,42838.0,42832.0,0.0583663]
["bitfinex","BTCUSD",1642100924816,0.29425631,42837.0,42832.0,0.0583663]
["bitfinex","BTCUSD",1642100925019,0.34425631,42837.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100925220,0.379236,42836.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100926420,0.34425631,42837.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100926617,0.38725631,42837.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100927419,0.379236,42836.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100927618,0.379236,42836.0,42831.0,0.05836775]
["bitfinex","BTCUSD",1642100927819,0.379236,42836.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100928663,0.37895495,42836.0,42829.0,0.00010314]
["bitfinex","BTCUSD",1642100930067,0.37895495,42836.0,42832.0,0.05836807]
["bitfinex","BTCUSD",1642100930868,0.38725631,42837.0,42833.0,0.11672301]
["bitfinex","BTCUSD",1642100931067,0.38725631,42837.0,42834.0,0.5]
["bitfinex","BTCUSD",1642100931668,0.38725631,42837.0,42836.0,0.25477843]
["bitfinex","BTCUSD",1642100932111,0.33725631,42837.0,42836.0,0.25477843]
["bitfinex","BTCUSD",1642100932313,0.043,42837.0,42836.0,0.25477843]
["bitfinex","BTCUSD",1642100932613,0.01083801,42839.0,42836.0,1.00212492]
["bitfinex","BTCUSD",1642100932813,0.01083801,42839.0,42837.0,0.37891]
["bitfinex","BTCUSD",1642100933216,0.01,42839.0,42837.0,0.37891]
["bitfinex","BTCUSD",1642100933415,0.01,42839.0,42838.0,1.35333711]
["bitfinex","BTCUSD",1642100933615,0.01,42839.0,42838.0,1.73224711]
["bitfinex","BTCUSD",1642100933814,0.01006876,42839.0,42838.0,1.83224711]
["bitfinex","BTCUSD",1642100934014,0.01006876,42839.0,42838.0,1.73224711]
["bitfinex","BTCUSD",1642100934415,0.01006876,42839.0,42838.0,1.37891]
["bitfinex","BTCUSD",1642100934716,0.00083801,42841.0,42838.0,1.437264]
["bitfinex","BTCUSD",1642100935016,0.00083801,42841.0,42839.0,0.37891]
["bitfinex","BTCUSD",1642100935316,0.00083801,42841.0,42840.0,0.5]
["bitfinex","BTCUSD",1642100935718,6.876e-05,42843.0,42841.0,0.1167]
["bitfinex","BTCUSD",1642100935960,0.00090675,42843.0,42841.0,0.1167]
["bitfinex","BTCUSD",1642100936365,0.00090675,42843.0,42842.0,0.5]
["bitfinex","BTCUSD",1642100936765,6.876e-05,42843.0,42842.0,1.22506961]
["bitfinex","BTCUSD",1642100937062,6.876e-05,42843.0,42842.0,1.32628253]
["bitfinex","BTCUSD",1642100937660,6.876e-05,42843.0,42842.0,1.65022576]
["bitfinex","BTCUSD",1642100937862,6.876e-05,42843.0,42842.0,1.37628253]
["bitfinex","BTCUSD",1642100938065,0.01,42849.0,42843.0,1.45]
["bitfinex","BTCUSD",1642100938268,0.00083797,42845.0,42843.0,2.43013707]
["bitfinex","BTCUSD",1642100938465,0.00083797,42845.0,42843.0,2.93013707]
["bitfinex","BTCUSD",1642100938665,0.00335139,42851.0,42845.0,1.016657]
["bitfinex","BTCUSD",1642100938863,0.00335139,42851.0,42850.0,0.00122692]
["bitfinex","BTCUSD",1642100939064,0.00335139,42851.0,42850.0,1.84275525]
["bitfinex","BTCUSD",1642100939265,0.005,42855.0,42850.0,1.83775525]
["bitfinex","BTCUSD",1642100939470,0.005,42855.0,42854.0,0.00123158]
["bitfinex","BTCUSD",1642100939720,0.005,42863.0,42854.0,1.38014158]
["bitfinex","BTCUSD",1642100939919,0.005,42863.0,42862.0,0.00123319]
["bitfinex","BTCUSD",1642100940121,0.005,42869.0,42863.0,0.45]
["bitfinex","BTCUSD",1642100940320,0.005,42869.0,42867.0,0.0012173]
["bitfinex","BTCUSD",1642100940524,0.00042976,42868.0,42867.0,0.0012173]
["bitfinex","BTCUSD",1642100941221,0.14824792,42874.0,42867.0,0.3800253]
["bitfinex","BTCUSD",1642100941429,0.559965,42886.0,42869.0,1.72265403]
["bitfinex","BTCUSD",1642100941430,0.001,42886.0,42869.0,1.72265403]
["bitfinex","BTCUSD",1642100941625,0.001,42886.0,42885.0,0.00128797]
["bitfinex","BTCUSD",1642100941822,0.001,42886.0,42885.0,0.46761597]
["bitfinex","BTCUSD",1642100942024,0.001,42886.0,42885.0,0.08880797]
["bitfinex","BTCUSD",1642100942025,0.00130942,42886.0,42885.0,0.08880797]
["bitfinex","BTCUSD",1642100942221,0.38011742,42886.0,42885.0,0.06885]
["bitfinex","BTCUSD",1642100942421,0.3731356,42886.0,42885.0,0.30383572]
["bitfinex","BTCUSD",1642100942821,0.3731356,42886.0,42884.0,0.05828929]
["bitfinex","BTCUSD",1642100943023,0.28319553,42887.0,42881.0,0.00122996]
["bitfinex","BTCUSD",1642100943024,0.478808,42885.0,42881.0,0.00122996]
["bitfinex","BTCUSD",1642100943221,0.478808,42885.0,42881.0,0.58453016]
["bitfinex","BTCUSD",1642100943466,0.4407557,42884.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100943663,1.828656,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100944065,1.878656,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100944266,1.668656,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100944569,0.378656,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100944765,0.00083765,42885.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100945164,0.002,42887.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642100945366,0.005,42888.0,42883.0,0.26814405]
["bitfinex","BTCUSD",1642100945565,0.00083764,42886.0,42883.0,0.26814405]
["bitfinex","BTCUSD",1642100945970,0.00083764,42886.0,42884.0,0.05829457]
["bitfinex","BTCUSD",1642100946567,0.25977089,42888.0,42884.0,0.05829457]
["bitfinex","BTCUSD",1642100946568,0.25948992,42888.0,42884.0,0.05829457]
["bitfinex","BTCUSD",1642100946867,0.25948992,42888.0,42885.0,0.58453016]
["bitfinex","BTCUSD",1642100946868,0.00083763,42887.0,42885.0,0.58453016]
["bitfinex","BTCUSD",1642100947119,0.25948992,42888.0,42887.0,0.00076023]
["bitfinex","BTCUSD",1642100947319,0.25869992,42888.0,42887.0,0.00076023]
["bitfinex","BTCUSD",1642100949024,0.95869992,42888.0,42887.0,0.00076023]
["bitfinex","BTCUSD",1642100949220,0.25869992,42888.0,42885.0,0.58453016]
["bitfinex","BTCUSD",1642100949421,0.05,42887.0,42885.0,0.58453016]
["bitfinex","BTCUSD",1642100949820,0.05,42887.0,42885.0,0.006]
["bitfinex","BTCUSD",1642100950021,0.928656,42886.0,42885.0,0.006]
["bitfinex","BTCUSD",1642100950422,0.378656,42886.0,42885.0,0.006]
["bitfinex","BTCUSD",1642100950865,0.05,42887.0,42885.0,0.006]
["bitfinex","BTCUSD",1642100951069,0.05,42887.0,42884.0,0.05830298]
["bitfinex","BTCUSD",1642100951866,0.378656,42886.0,42884.0,0.05830298]
["bitfinex","BTCUSD",1642100952070,0.378656,42886.0,42878.0,0.11661415]
["bitfinex","BTCUSD",1642100952071,1.45,42885.0,42878.0,0.11661415]
["bitfinex","BTCUSD",1642100952270,1.45,42885.0,42874.0,0.008]
["bitfinex","BTCUSD",1642100952271,0.039677,42882.0,42874.0,0.008]
["bitfinex","BTCUSD",1642100952470,0.421656,42881.0,42874.0,0.008]
["bitfinex","BTCUSD",1642100952668,0.471656,42881.0,42877.0,0.05831343]
["bitfinex","BTCUSD",1642100952868,0.521656,42881.0,42877.0,0.05831343]
["bitfinex","BTCUSD",1642100953070,0.30155933,42880.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100953273,2.18279423,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100953768,1.9211263,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100954469,0.8711263,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100954717,0.421656,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100955720,0.7873906,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100955918,1.82134048,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642100956319,3.06134048,42879.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642100956519,1.82134048,42879.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642100956720,1.45560588,42879.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642100956919,0.33241599,42875.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642100957120,0.043,42874.0,42872.0,0.05848472]
["bitfinex","BTCUSD",1642100957522,0.043,42874.0,42873.0,0.00015471]
["bitfinex","BTCUSD",1642100957720,0.043,42874.0,42873.0,0.1167819]
["bitfinex","BTCUSD",1642100958367,0.043,42874.0,42873.0,1.11954272]
["bitfinex","BTCUSD",1642100958972,0.543,42874.0,42873.0,1.11954272]
["bitfinex","BTCUSD",1642100959271,0.593,42874.0,42873.0,1.00291553]
["bitfinex","BTCUSD",1642100959672,1.543,42874.0,42873.0,0.90301553]
["bitfinex","BTCUSD",1642100959970,3.261656,42874.0,42873.0,0.58604409]
["bitfinex","BTCUSD",1642100960173,3.161656,42874.0,42873.0,0.58604409]
["bitfinex","BTCUSD",1642100960775,3.161656,42874.0,42868.0,0.05832687]
["bitfinex","BTCUSD",1642100961069,0.39877954,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100961272,0.82043554,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100961669,0.471656,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100961871,0.493656,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100963135,0.471656,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100963337,0.521656,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100963536,0.058333,42868.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100963736,0.043,42867.0,42864.0,0.00073479]
["bitfinex","BTCUSD",1642100964038,0.043,42867.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100964236,1.24215155,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100964435,1.62080755,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100964636,0.428656,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100964838,0.05,42866.0,42864.0,0.00073481]
["bitfinex","BTCUSD",1642100965037,0.043,42867.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100965237,0.093,42867.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100965540,0.043,42874.0,42866.0,0.3799013]
["bitfinex","BTCUSD",1642100965740,0.24603695,42877.0,42874.0,0.11662394]
["bitfinex","BTCUSD",1642100965967,0.378656,42876.0,42875.0,0.05831197]
["bitfinex","BTCUSD",1642100966773,0.378656,42876.0,42871.0,0.28601703]
["bitfinex","BTCUSD",1642100967168,0.24603695,42877.0,42872.0,0.05332008]
["bitfinex","BTCUSD",1642100967370,0.24603695,42877.0,42871.0,0.28601703]
["bitfinex","BTCUSD",1642100967669,0.29603695,42877.0,42871.0,0.28601703]
["bitfinex","BTCUSD",1642100968068,0.378656,42876.0,42871.0,0.28601703]
["bitfinex","BTCUSD",1642100968470,0.373656,42876.0,42873.0,0.11662376]
["bitfinex","BTCUSD",1642100969269,0.373656,42876.0,42871.0,0.28601703]
["bitfinex","BTCUSD",1642100969719,0.35263963,42876.0,42869.0,0.11663726]
["bitfinex","BTCUSD",1642100969920,0.043,42875.0,42869.0,0.11663726]
["bitfinex","BTCUSD",1642100970122,0.35263963,42876.0,42869.0,0.11663726]
["bitfinex","BTCUSD",1642100970319,1.24,42874.0,42869.0,0.11663726]
["bitfinex","BTCUSD",1642100970519,0.77535873,42873.0,42869.0,0.11663726]
["bitfinex","BTCUSD",1642100970725,0.24046979,42871.0,42867.0,0.0584312]
["bitfinex","BTCUSD",1642100970920,1.01995999,42868.0,42867.0,0.0584312]
["bitfinex","BTCUSD",1642100971122,0.41995999,42868.0,42867.0,0.05832806]
["bitfinex","BTCUSD",1642100971319,0.84184589,42868.0,42867.0,0.05832806]
["bitfinex","BTCUSD",1642100971524,0.84184589,42868.0,42864.0,0.79603245]
["bitfinex","BTCUSD",1642100971728,0.0967,42868.0,42861.0,0.91211201]
["bitfinex","BTCUSD",1642100971922,0.1067,42868.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642100972122,0.01,42868.0,42865.0,0.00140497]
["bitfinex","BTCUSD",1642100972521,0.01,42868.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100972723,0.01,42868.0,42867.0,0.29855398]
["bitfinex","BTCUSD",1642100973123,0.33082921,42874.0,42867.0,0.29865712]
["bitfinex","BTCUSD",1642100973369,0.38082921,42874.0,42867.0,0.29865712]
["bitfinex","BTCUSD",1642100973564,0.05,42874.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100973867,0.01,42876.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100974068,0.01,42876.0,42870.0,0.05831848]
["bitfinex","BTCUSD",1642100974268,0.01,42876.0,42869.0,0.11663696]
["bitfinex","BTCUSD",1642100974665,0.32092226,42874.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642100974864,0.39226937,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642100975066,0.39226937,42870.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100975266,0.44226937,42870.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100975467,0.05,42870.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100975868,0.004,42870.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100976267,0.004,42870.0,42867.0,0.05832098]
["bitfinex","BTCUSD",1642100976667,0.004,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100977113,0.41762226,42874.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100977313,0.37092226,42874.0,42870.0,0.05831532]
["bitfinex","BTCUSD",1642100977517,0.378714,42873.0,42870.0,0.05831532]
["bitfinex","BTCUSD",1642100978516,0.77713059,42873.0,42870.0,0.05831532]
["bitfinex","BTCUSD",1642100978716,0.77713059,42873.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100978717,0.378714,42871.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100978916,0.42357586,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642100979218,0.425414,42869.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100979420,0.475414,42869.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642100979615,0.0967,42869.0,42868.0,0.05832716]
["bitfinex","BTCUSD",1642100979814,0.0467,42869.0,42868.0,0.05832716]
["bitfinex","BTCUSD",1642100980016,0.0597,42869.0,42868.0,0.05841311]
["bitfinex","BTCUSD",1642100980415,0.013,42869.0,42868.0,0.05841311]
["bitfinex","BTCUSD",1642100981276,0.31716985,42876.0,42868.0,0.05841311]
["bitfinex","BTCUSD",1642100981477,0.378714,42875.0,42868.0,0.05841311]
["bitfinex","BTCUSD",1642100981674,0.378714,42875.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642100981877,0.1,42870.0,42856.0,0.1]
["bitfinex","BTCUSD",1642100982085,0.5835,42860.0,42855.0,0.76056247]
["bitfinex","BTCUSD",1642100982277,0.00121078,42857.0,42855.0,0.76056247]
["bitfinex","BTCUSD",1642100982474,0.00121078,42857.0,42852.0,0.76056247]
["bitfinex","BTCUSD",1642100982475,0.0467,42856.0,42852.0,0.76056247]
["bitfinex","BTCUSD",1642100982677,0.378714,42855.0,42852.0,0.76056247]
["bitfinex","BTCUSD",1642100982878,0.0467,42854.0,42853.0,0.00027505]
["bitfinex","BTCUSD",1642100983474,0.425414,42854.0,42853.0,0.00027505]
["bitfinex","BTCUSD",1642100983772,0.425414,42854.0,42848.0,0.1166889]
["bitfinex","BTCUSD",1642100983773,0.475414,42854.0,42848.0,0.1166889]
["bitfinex","BTCUSD",1642100984175,0.058351,42853.0,42849.0,0.05869227]
["bitfinex","BTCUSD",1642100984382,0.0467,42852.0,42851.0,0.77346505]
["bitfinex","BTCUSD",1642100984630,0.6005,42860.0,42854.0,0.11666245]
["bitfinex","BTCUSD",1642100984631,0.017,42860.0,42854.0,0.11666245]
["bitfinex","BTCUSD",1642100984825,0.0429,42859.0,42854.0,0.11666245]
["bitfinex","BTCUSD",1642100985122,0.0429,42859.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100985321,0.0429,42859.0,42855.0,0.0585719]
["bitfinex","BTCUSD",1642100985522,0.0429,42859.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100985523,0.03964332,42859.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100986226,0.32139065,42857.0,42855.0,0.00081614]
["bitfinex","BTCUSD",1642100986523,0.32139065,42857.0,42855.0,0.00057547]
["bitfinex","BTCUSD",1642100986524,1.521614,42856.0,42855.0,0.00057547]
["bitfinex","BTCUSD",1642100986723,1.579961,42856.0,42855.0,0.00057547]
["bitfinex","BTCUSD",1642100986922,1.579961,42856.0,42855.0,0.00081614]
["bitfinex","BTCUSD",1642100987123,1.9438573,42856.0,42855.0,0.00081614]
["bitfinex","BTCUSD",1642100987328,0.8438573,42856.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100987522,0.421614,42856.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100987923,0.433614,42856.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100988125,0.0549,42856.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100989166,0.0429,42856.0,42855.0,0.00024067]
["bitfinex","BTCUSD",1642100989366,0.0429,42856.0,42855.0,0.27201302]
["bitfinex","BTCUSD",1642100991365,0.0429,42863.0,42855.0,0.27201302]
["bitfinex","BTCUSD",1642100991566,0.0429,42863.0,42858.0,0.05833039]
["bitfinex","BTCUSD",1642100991765,0.101232,42863.0,42857.0,0.11666078]
["bitfinex","BTCUSD",1642100991964,0.101232,42863.0,42859.0,0.00017191]
["bitfinex","BTCUSD",1642100992221,0.101232,42863.0,42858.0,0.00076451]
["bitfinex","BTCUSD",1642100992222,0.0929,42863.0,42858.0,0.00076451]
["bitfinex","BTCUSD",1642100992722,0.0929,42863.0,42859.0,0.00017191]
["bitfinex","BTCUSD",1642100992921,0.0929,42863.0,42860.0,0.05833186]
["bitfinex","BTCUSD",1642100993323,0.0429,42863.0,42861.0,0.33855118]
["bitfinex","BTCUSD",1642100993523,0.00697088,42871.0,42861.0,0.33855118]
["bitfinex","BTCUSD",1642100993724,0.00697088,42871.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642100994122,0.00697088,42871.0,42867.0,0.33017483]
["bitfinex","BTCUSD",1642100994522,0.00697088,42871.0,42868.0,0.0583152]
["bitfinex","BTCUSD",1642100995864,0.00697088,42871.0,42868.0,0.0533152]
["bitfinex","BTCUSD",1642100997663,0.378714,42870.0,42868.0,0.0533152]
["bitfinex","BTCUSD",1642100997864,0.428714,42870.0,42868.0,0.0533152]
["bitfinex","BTCUSD",1642100999822,0.428714,42870.0,42862.0,0.00069562]
["bitfinex","BTCUSD",1642100999823,0.378714,42869.0,42862.0,0.00069562]
["bitfinex","BTCUSD",1642101000026,0.075,42870.0,42862.0,0.00069562]
["bitfinex","BTCUSD",1642101000225,0.03448516,42869.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642101000424,0.378714,42865.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642101000623,1.62793624,42864.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642101000821,1.62793624,42864.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101000822,0.71499224,42864.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101001021,0.428714,42863.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101001221,0.86450291,42863.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101001423,0.86450291,42863.0,42862.0,0.00069564]
["bitfinex","BTCUSD",1642101001623,0.81450291,42863.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642101001822,0.421614,42863.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642101002022,0.439614,42863.0,42860.0,0.00057535]
["bitfinex","BTCUSD",1642101002224,0.0609,42863.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101002421,0.43705,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101002624,0.52995,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101003223,0.52995,42862.0,42859.0,0.00057537]
["bitfinex","BTCUSD",1642101003467,0.588288,42862.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642101003671,0.421614,42862.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642101003873,0.016,42862.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642101004367,0.016,42862.0,42860.0,0.05833383]
["bitfinex","BTCUSD",1642101004569,0.016,42862.0,42861.0,0.30640816]
["bitfinex","BTCUSD",1642101004768,0.016,42862.0,42861.0,0.30654569]
["bitfinex","BTCUSD",1642101004970,0.01571918,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101005368,0.05,42866.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101005570,0.31289454,42871.0,42863.0,0.05832623]
["bitfinex","BTCUSD",1642101005769,0.378714,42870.0,42863.0,0.05832623]
["bitfinex","BTCUSD",1642101005971,1.72704,42870.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642101006172,1.298326,42869.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642101006371,0.378714,42868.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642101006572,0.428714,42868.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642101006972,0.058333,42867.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101007227,0.81578755,42863.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101007420,0.64450155,42863.0,42862.0,0.0005753]
["bitfinex","BTCUSD",1642101007620,0.69450155,42863.0,42862.0,0.00069564]
["bitfinex","BTCUSD",1642101007823,0.428714,42863.0,42862.0,0.00069564]
["bitfinex","BTCUSD",1642101008021,0.449714,42863.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642101008420,0.444714,42863.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101008621,0.066,42863.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101008822,0.36488631,42863.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101009023,0.31988631,42863.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101009223,0.101237,42862.0,42860.0,0.0004127]
["bitfinex","BTCUSD",1642101009421,0.101237,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101009622,0.479951,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101009823,1.769951,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101010025,1.935231,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101010226,1.985231,42862.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642101010425,0.05835,42861.0,42859.0,0.00041271]
["bitfinex","BTCUSD",1642101010623,1.93123362,42860.0,42859.0,0.00041271]
["bitfinex","BTCUSD",1642101010866,2.03123362,42860.0,42859.0,0.00041271]
["bitfinex","BTCUSD",1642101011075,3.27123362,42860.0,42859.0,0.00058462]
["bitfinex","BTCUSD",1642101011268,3.58428186,42860.0,42859.0,0.00017191]
["bitfinex","BTCUSD",1642101011470,3.37123362,42860.0,42859.0,0.00017191]
["bitfinex","BTCUSD",1642101011669,0.058351,42859.0,42857.0,0.0004645]
["bitfinex","BTCUSD",1642101011869,1.679959,42858.0,42857.0,0.0004645]
["bitfinex","BTCUSD",1642101012068,1.779959,42858.0,42857.0,0.0004645]
["bitfinex","BTCUSD",1642101012268,0.579959,42858.0,42857.0,0.00067079]
["bitfinex","BTCUSD",1642101012469,0.579959,42858.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642101012692,0.529959,42858.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642101012868,0.529959,42858.0,42855.0,0.00063332]
["bitfinex","BTCUSD",1642101013072,0.471614,42858.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642101013271,0.428714,42858.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642101013470,0.05,42858.0,42856.0,0.05856315]
["bitfinex","BTCUSD",1642101013668,0.0429,42868.0,42857.0,0.29300906]
["bitfinex","BTCUSD",1642101013871,0.005,42858.0,42857.0,0.29300906]
["bitfinex","BTCUSD",1642101014069,0.005,42858.0,42857.0,0.52870458]
["bitfinex","BTCUSD",1642101014273,0.005,42858.0,42857.0,2.87463036]
["bitfinex","BTCUSD",1642101014470,0.00076103,42875.0,42857.0,2.91630536]
["bitfinex","BTCUSD",1642101014721,0.00076103,42875.0,42864.0,0.00125149]
["bitfinex","BTCUSD",1642101014927,0.37878276,42873.0,42864.0,0.00125149]
["bitfinex","BTCUSD",1642101015125,0.37878276,42873.0,42869.0,0.30647393]
["bitfinex","BTCUSD",1642101015727,6.876e-05,42873.0,42869.0,0.30647393]
["bitfinex","BTCUSD",1642101015923,6.876e-05,42873.0,42870.0,0.33130353]
["bitfinex","BTCUSD",1642101016125,6.876e-05,42873.0,42870.0,0.50624226]
["bitfinex","BTCUSD",1642101016324,6.876e-05,42873.0,42870.0,0.17493873]
["bitfinex","BTCUSD",1642101016523,6.876e-05,42873.0,42870.0,0.50877016]
["bitfinex","BTCUSD",1642101016723,6.876e-05,42873.0,42870.0,0.17493873]
["bitfinex","BTCUSD",1642101019370,6.876e-05,42873.0,42870.0,0.05831291]
["bitfinex","BTCUSD",1642101019570,0.05,42871.0,42869.0,0.05832283]
["bitfinex","BTCUSD",1642101019770,0.05,42871.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642101019771,0.378714,42870.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642101019969,0.108324,42871.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642101020372,0.32289245,42870.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642101020571,0.32289245,42870.0,42866.0,0.05832666]
["bitfinex","BTCUSD",1642101020772,0.378714,42869.0,42866.0,0.05832666]
["bitfinex","BTCUSD",1642101020972,0.428714,42869.0,42866.0,0.05832666]
["bitfinex","BTCUSD",1642101021173,0.32865021,42867.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642101021374,0.378714,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642101021571,0.378714,42866.0,42862.0,0.00063933]
["bitfinex","BTCUSD",1642101021572,0.378714,42866.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642101021775,0.0429,42865.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642101021982,0.0429,42865.0,42850.0,0.58380128]
["bitfinex","BTCUSD",1642101021983,0.0369556,42863.0,42850.0,0.58380128]
["bitfinex","BTCUSD",1642101022228,0.001262,42851.0,42850.0,0.58380128]
["bitfinex","BTCUSD",1642101022422,2.88744623,42851.0,42850.0,0.58380128]
["bitfinex","BTCUSD",1642101022622,3.370326,42851.0,42850.0,0.58380128]
["bitfinex","BTCUSD",1642101022824,0.584064,42851.0,42850.0,0.58380128]
["bitfinex","BTCUSD",1642101023025,0.421614,42851.0,42844.0,0.26837284]
["bitfinex","BTCUSD",1642101023222,0.0429,42851.0,42844.0,0.26837284]
["bitfinex","BTCUSD",1642101023423,0.0429,42851.0,42845.0,0.00030942]
["bitfinex","BTCUSD",1642101023625,0.0429,42851.0,42845.0,0.0006567]
["bitfinex","BTCUSD",1642101024023,0.0429,42851.0,42848.0,0.05834144]
["bitfinex","BTCUSD",1642101024323,0.0426192,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101025874,0.1009672,42851.0,42848.0,0.00082818]
["bitfinex","BTCUSD",1642101026071,0.0926192,42851.0,42848.0,0.00082818]
["bitfinex","BTCUSD",1642101026278,0.0926192,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101026279,0.0876192,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101026473,0.1009672,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101027075,0.0426192,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101027274,0.0426192,42851.0,42849.0,0.11667414]
["bitfinex","BTCUSD",1642101027473,0.0426192,42851.0,42849.0,0.1169148]
["bitfinex","BTCUSD",1642101027676,0.0426192,42851.0,42850.0,0.00022347]
["bitfinex","BTCUSD",1642101028676,0.4213332,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101028878,0.4713332,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101029078,0.5213332,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101029279,0.5796822,42851.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101029719,1.328714,42850.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101029918,1.371614,42850.0,42849.0,0.00024066]
["bitfinex","BTCUSD",1642101030920,1.429972,42850.0,42847.0,0.00057034]
["bitfinex","BTCUSD",1642101031118,1.63897897,42848.0,42847.0,0.00057034]
["bitfinex","BTCUSD",1642101031319,0.68187897,42848.0,42847.0,0.00057034]
["bitfinex","BTCUSD",1642101031522,1.08514878,42848.0,42847.0,0.00084538]
["bitfinex","BTCUSD",1642101031720,1.08514878,42848.0,42847.0,0.00027504]
["bitfinex","BTCUSD",1642101031919,1.09914878,42848.0,42847.0,0.00027504]
["bitfinex","BTCUSD",1642101032119,1.09914878,42848.0,42845.0,0.00057038]
["bitfinex","BTCUSD",1642101032320,0.758357,42847.0,42846.0,0.00029223]
["bitfinex","BTCUSD",1642101032520,1.53614047,42847.0,42846.0,0.00029223]
["bitfinex","BTCUSD",1642101032920,0.88614047,42847.0,42846.0,0.00029223]
["bitfinex","BTCUSD",1642101033369,0.058356,42846.0,42844.0,0.0005704]
["bitfinex","BTCUSD",1642101033571,0.058356,42846.0,42845.0,0.00030942]
["bitfinex","BTCUSD",1642101033771,0.52997,42846.0,42845.0,0.00030942]
["bitfinex","BTCUSD",1642101033971,0.52497,42846.0,42845.0,0.00030942]
["bitfinex","BTCUSD",1642101034476,0.471614,42846.0,42845.0,0.00030942]
["bitfinex","BTCUSD",1642101035071,0.80999811,42846.0,42845.0,0.00030942]
["bitfinex","BTCUSD",1642101035272,0.80999811,42846.0,42844.0,0.00032661]
["bitfinex","BTCUSD",1642101035672,0.80999811,42846.0,42843.0,0.00057043]
["bitfinex","BTCUSD",1642101035873,0.81899811,42846.0,42844.0,0.00032661]
["bitfinex","BTCUSD",1642101036273,0.87735311,42846.0,42844.0,0.00032661]
["bitfinex","BTCUSD",1642101036875,0.87735311,42846.0,42843.0,0.00057044]
["bitfinex","BTCUSD",1642101037118,0.86835311,42846.0,42844.0,0.00032661]
["bitfinex","BTCUSD",1642101037519,0.86755143,42846.0,42844.0,0.00032661]
["bitfinex","BTCUSD",1642101037920,1.628714,42845.0,42844.0,0.00032661]
["bitfinex","BTCUSD",1642101038122,0.00129559,42844.0,42843.0,0.00057044]
["bitfinex","BTCUSD",1642101038319,1.12290959,42844.0,42843.0,0.00057044]
["bitfinex","BTCUSD",1642101038520,1.17290959,42844.0,42843.0,0.00057044]
["bitfinex","BTCUSD",1642101038919,1.17290959,42844.0,42836.0,0.31682808]
["bitfinex","BTCUSD",1642101039119,0.116733,42842.0,42841.0,0.00040971]
["bitfinex","BTCUSD",1642101039324,0.425414,42842.0,42841.0,0.00040971]
["bitfinex","BTCUSD",1642101039525,0.475414,42842.0,42841.0,0.00040971]
["bitfinex","BTCUSD",1642101039722,0.428714,42842.0,42841.0,0.00040971]
["bitfinex","BTCUSD",1642101039921,0.437714,42842.0,42841.0,0.00040971]
["bitfinex","BTCUSD",1642101040122,0.437714,42842.0,42840.0,0.25643791]
["bitfinex","BTCUSD",1642101040322,0.059,42842.0,42840.0,0.25643791]
["bitfinex","BTCUSD",1642101040521,0.009,42842.0,42839.0,0.05876041]
["bitfinex","BTCUSD",1642101040971,0.009,42842.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101041167,0.35298606,42848.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101041370,0.058356,42845.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101041669,0.378714,42844.0,42841.0,0.26542054]
["bitfinex","BTCUSD",1642101041868,0.428714,42844.0,42841.0,0.26542054]
["bitfinex","BTCUSD",1642101042072,0.428714,42844.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101044070,0.441714,42844.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101044270,0.44143312,42844.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101045123,0.42843312,42844.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101046025,0.44143312,42844.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101047228,0.42843312,42844.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101048027,0.0467,42843.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101048370,0.425414,42843.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101050071,0.441414,42843.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101050472,0.80248547,42843.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101050674,0.80248547,42843.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101050675,0.85248547,42843.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101050871,2.19480547,42842.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101051071,2.29277994,42842.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101051271,2.29277994,42842.0,42840.0,0.00044472]
["bitfinex","BTCUSD",1642101051272,1.25526854,42841.0,42840.0,0.00044472]
["bitfinex","BTCUSD",1642101051473,3.28380081,42841.0,42840.0,0.00044472]
["bitfinex","BTCUSD",1642101051672,3.33380081,42841.0,42840.0,0.00044472]
["bitfinex","BTCUSD",1642101051873,3.39217281,42841.0,42840.0,0.00044472]
["bitfinex","BTCUSD",1642101052120,0.058369,42837.0,42831.0,0.01]
["bitfinex","BTCUSD",1642101052321,0.36780684,42836.0,42831.0,0.01]
["bitfinex","BTCUSD",1642101052623,0.0967,42836.0,42832.0,0.00053289]
["bitfinex","BTCUSD",1642101053622,0.058369,42835.0,42832.0,0.00097775]
["bitfinex","BTCUSD",1642101053825,0.105071,42834.0,42832.0,0.00097775]
["bitfinex","BTCUSD",1642101054024,0.155071,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101054224,1.773785,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101054823,2.44979471,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101055025,0.93973014,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101055229,0.93844734,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101056072,0.604785,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101057273,0.475414,42834.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101057474,0.9971,42845.0,42839.0,0.29958575]
["bitfinex","BTCUSD",1642101057670,0.3073,42848.0,42839.0,0.29958575]
["bitfinex","BTCUSD",1642101057671,0.378714,42844.0,42839.0,0.29958575]
["bitfinex","BTCUSD",1642101057874,0.30855833,42848.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101058072,0.378714,42847.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101058475,0.80061768,42847.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101058673,0.116724,42843.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101058872,0.378875,42842.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101059072,0.428875,42842.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101059271,0.478875,42842.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101059476,0.378875,42842.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101059728,0.3023,42853.0,42842.0,0.05835227]
["bitfinex","BTCUSD",1642101059927,0.378875,42852.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101060133,0.032,42843.0,42839.0,0.00044333]
["bitfinex","BTCUSD",1642101060333,0.032,42843.0,42841.0,0.27779762]
["bitfinex","BTCUSD",1642101060730,0.032,42843.0,42842.0,0.11705516]
["bitfinex","BTCUSD",1642101060931,0.032,42843.0,42842.0,0.00036099]
["bitfinex","BTCUSD",1642101061329,0.410875,42843.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101061528,0.1,42843.0,42840.0,0.00039537]
["bitfinex","BTCUSD",1642101061729,0.116728,42844.0,42840.0,0.27676046]
["bitfinex","BTCUSD",1642101061928,0.116728,42844.0,42840.0,0.33511807]
["bitfinex","BTCUSD",1642101061929,0.05,42844.0,42840.0,0.33511807]
["bitfinex","BTCUSD",1642101062129,0.013,42849.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101062729,0.01271907,42849.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101062931,0.378875,42848.0,42841.0,0.00037818]
["bitfinex","BTCUSD",1642101063133,0.378875,42848.0,42843.0,0.00044416]
["bitfinex","BTCUSD",1642101063380,1.24,42844.0,42843.0,0.00044416]
["bitfinex","BTCUSD",1642101063581,1.718875,42844.0,42843.0,0.00044416]
["bitfinex","BTCUSD",1642101063784,3.22010518,42844.0,42843.0,0.00078796]
["bitfinex","BTCUSD",1642101063983,3.2700696,42844.0,42843.0,0.00078796]
["bitfinex","BTCUSD",1642101064182,3.3167696,42844.0,42843.0,0.0003438]
["bitfinex","BTCUSD",1642101064382,1.8667696,42844.0,42843.0,0.0003438]
["bitfinex","BTCUSD",1642101064581,1.8667696,42844.0,42841.0,0.00044419]
["bitfinex","BTCUSD",1642101064582,1.80178564,42842.0,42841.0,0.00044419]
["bitfinex","BTCUSD",1642101064782,3.51860161,42842.0,42841.0,0.00044419]
["bitfinex","BTCUSD",1642101064982,3.66860161,42842.0,42841.0,0.00044419]
["bitfinex","BTCUSD",1642101065381,3.66860161,42842.0,42832.0,0.35298606]
["bitfinex","BTCUSD",1642101065583,1.24,42839.0,42831.0,0.30753784]
["bitfinex","BTCUSD",1642101065788,0.0467,42838.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101065985,0.175133,42837.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101066183,0.475575,42836.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101066384,0.1467,42836.0,42833.0,0.0005157]
["bitfinex","BTCUSD",1642101066583,0.205078,42836.0,42831.0,0.30575354]
["bitfinex","BTCUSD",1642101066787,0.205078,42836.0,42832.0,0.0004441]
["bitfinex","BTCUSD",1642101066984,0.058372,42835.0,42832.0,0.0004441]
["bitfinex","BTCUSD",1642101067226,0.0467,42834.0,42832.0,0.0004441]
["bitfinex","BTCUSD",1642101067725,0.0467,42834.0,42831.0,0.30575354]
["bitfinex","BTCUSD",1642101068025,0.105073,42834.0,42831.0,0.30619766]
["bitfinex","BTCUSD",1642101068431,0.0467,42834.0,42831.0,0.36456689]
["bitfinex","BTCUSD",1642101069028,0.0467,42834.0,42831.0,0.36412277]
["bitfinex","BTCUSD",1642101069729,0.0467,42834.0,42832.0,0.34073562]
["bitfinex","BTCUSD",1642101069929,0.05,42837.0,42833.0,0.378875]
["bitfinex","BTCUSD",1642101070130,0.058364,42839.0,42832.0,0.34073562]
["bitfinex","BTCUSD",1642101070530,8.595e-05,42838.0,42832.0,0.9245369]
["bitfinex","BTCUSD",1642101070730,8.595e-05,42838.0,42832.0,0.58380128]
["bitfinex","BTCUSD",1642101070981,6.876e-05,42837.0,42834.0,0.0583626]
["bitfinex","BTCUSD",1642101071179,6.876e-05,42837.0,42835.0,0.33368461]
["bitfinex","BTCUSD",1642101071375,0.00013752,42841.0,42835.0,0.33368461]
["bitfinex","BTCUSD",1642101071775,0.00012033,42840.0,42835.0,0.33368461]
["bitfinex","BTCUSD",1642101072175,0.05846614,42839.0,42836.0,0.05836244]
["bitfinex","BTCUSD",1642101072575,8.595e-05,42838.0,42835.0,0.33368461]
["bitfinex","BTCUSD",1642101072776,8.595e-05,42838.0,42835.0,0.33416773]
["bitfinex","BTCUSD",1642101072976,6.876e-05,42837.0,42835.0,0.00048312]
["bitfinex","BTCUSD",1642101073377,0.00013752,42841.0,42835.0,0.00048312]
["bitfinex","BTCUSD",1642101073777,0.00012033,42840.0,42832.0,0.9403172]
["bitfinex","BTCUSD",1642101073977,0.058364,42839.0,42836.0,0.0004764]
["bitfinex","BTCUSD",1642101074176,0.05846714,42839.0,42836.0,0.0004764]
["bitfinex","BTCUSD",1642101074378,8.595e-05,42838.0,42836.0,0.0004764]
["bitfinex","BTCUSD",1642101074818,6.876e-05,42837.0,42836.0,0.0004764]
["bitfinex","BTCUSD",1642101075022,6.876e-05,42837.0,42834.0,0.05836553]
["bitfinex","BTCUSD",1642101075218,6.876e-05,42837.0,42835.0,0.00047642]
["bitfinex","BTCUSD",1642101076122,6.876e-05,42837.0,42834.0,0.58380128]
["bitfinex","BTCUSD",1642101076320,0.05843576,42837.0,42834.0,0.5842846]
["bitfinex","BTCUSD",1642101076722,6.876e-05,42837.0,42834.0,0.05884943]
["bitfinex","BTCUSD",1642101077420,0.05843676,42837.0,42833.0,0.58380128]
["bitfinex","BTCUSD",1642101077619,0.05843676,42837.0,42833.0,0.58428488]
["bitfinex","BTCUSD",1642101077820,0.05843476,42837.0,42833.0,0.58428488]
["bitfinex","BTCUSD",1642101078021,0.05843476,42837.0,42833.0,0.0654836]
["bitfinex","BTCUSD",1642101078473,0.058369,42836.0,42833.0,0.065]
["bitfinex","BTCUSD",1642101078675,0.058369,42836.0,42833.0,0.06548361]
["bitfinex","BTCUSD",1642101079074,0.10837,42836.0,42833.0,0.06548361]
["bitfinex","BTCUSD",1642101079274,0.10837,42836.0,42833.0,0.00048361]
["bitfinex","BTCUSD",1642101079674,0.10837,42836.0,42831.0,0.30697351]
["bitfinex","BTCUSD",1642101079876,0.10837,42836.0,42832.0,0.0004815]
["bitfinex","BTCUSD",1642101080478,0.0467,42835.0,42832.0,0.0004815]
["bitfinex","BTCUSD",1642101080876,0.058372,42834.0,42831.0,0.30575354]
["bitfinex","BTCUSD",1642101081077,0.0467,42833.0,42831.0,0.89003651]
["bitfinex","BTCUSD",1642101081677,0.0467,42833.0,42832.0,1.81527895]
["bitfinex","BTCUSD",1642101081883,6.876e-05,42837.0,42832.0,2.77795523]
["bitfinex","BTCUSD",1642101082133,0.00878775,42840.0,42836.0,1.93007833]
["bitfinex","BTCUSD",1642101082329,0.00878775,42840.0,42839.0,1.45]
["bitfinex","BTCUSD",1642101082530,0.00878775,42840.0,42839.0,2.36468804]
["bitfinex","BTCUSD",1642101082731,0.00878775,42840.0,42839.0,2.75595789]
["bitfinex","BTCUSD",1642101082932,0.00878775,42840.0,42839.0,2.84743299]
["bitfinex","BTCUSD",1642101082933,8.775e-05,42840.0,42839.0,2.84743299]
["bitfinex","BTCUSD",1642101083330,0.00015471,42846.0,42839.0,2.84743299]
["bitfinex","BTCUSD",1642101083530,0.00015471,42846.0,42845.0,0.00122415]
["bitfinex","BTCUSD",1642101083737,0.00742579,42852.0,42845.0,1.68009915]
["bitfinex","BTCUSD",1642101083935,0.00742579,42852.0,42846.0,0.29956407]
["bitfinex","BTCUSD",1642101084240,0.00024066,42851.0,42850.0,0.00125895]
["bitfinex","BTCUSD",1642101084434,0.00024066,42851.0,42850.0,0.38013395]
["bitfinex","BTCUSD",1642101084732,0.00024066,42851.0,42850.0,0.58170719]
["bitfinex","BTCUSD",1642101084931,0.00024066,42851.0,42850.0,0.92319245]
["bitfinex","BTCUSD",1642101085131,0.00024066,42851.0,42850.0,0.58170719]
["bitfinex","BTCUSD",1642101085331,0.00024066,42851.0,42850.0,0.92056117]
["bitfinex","BTCUSD",1642101085730,0.00024066,42851.0,42850.0,0.28170719]
["bitfinex","BTCUSD",1642101085971,0.00024066,42851.0,42850.0,0.28044824]
["bitfinex","BTCUSD",1642101086177,0.00024066,42851.0,42850.0,0.37544824]
["bitfinex","BTCUSD",1642101087371,0.00024066,42851.0,42850.0,0.28044824]
["bitfinex","BTCUSD",1642101088179,0.00024066,42851.0,42846.0,0.66950244]
["bitfinex","BTCUSD",1642101088374,0.05859066,42851.0,42848.0,0.0004818]
["bitfinex","BTCUSD",1642101088576,0.00022347,42850.0,42848.0,0.0004818]
["bitfinex","BTCUSD",1642101088776,0.05022347,42850.0,42848.0,0.0004818]
["bitfinex","BTCUSD",1642101088975,0.10742579,42852.0,42848.0,0.0004818]
["bitfinex","BTCUSD",1642101088976,0.00020628,42849.0,42848.0,0.0004818]
["bitfinex","BTCUSD",1642101089377,0.00020628,42849.0,42848.0,1.23242507]
["bitfinex","BTCUSD",1642101089622,0.00020628,42849.0,42848.0,0.33242507]
["bitfinex","BTCUSD",1642101089822,0.00020628,42849.0,42847.0,0.32562826]
["bitfinex","BTCUSD",1642101090225,0.00018909,42848.0,42847.0,0.32562826]
["bitfinex","BTCUSD",1642101090423,0.00018909,42848.0,42847.0,0.67562826]
["bitfinex","BTCUSD",1642101090625,0.00018909,42848.0,42847.0,0.32562826]
["bitfinex","BTCUSD",1642101091322,0.00018909,42848.0,42847.0,0.05834696]
["bitfinex","BTCUSD",1642101092727,0.00018909,42848.0,42845.0,0.00048187]
["bitfinex","BTCUSD",1642101092926,0.00018909,42848.0,42842.0,0.57450244]
["bitfinex","BTCUSD",1642101093129,0.0001719,42847.0,42845.0,0.00048187]
["bitfinex","BTCUSD",1642101093382,1.0429,42846.0,42845.0,0.00048187]
["bitfinex","BTCUSD",1642101093581,1.09305471,42846.0,42845.0,0.00048187]
["bitfinex","BTCUSD",1642101093782,1.59731754,42846.0,42845.0,0.00048187]
["bitfinex","BTCUSD",1642101093982,1.97619254,42846.0,42845.0,0.00048187]
["bitfinex","BTCUSD",1642101094180,1.99719254,42846.0,42838.0,0.57450244]
["bitfinex","BTCUSD",1642101094385,0.61831754,42846.0,42843.0,0.00048189]
["bitfinex","BTCUSD",1642101094581,0.37901252,42845.0,42843.0,0.00048189]
["bitfinex","BTCUSD",1642101094779,0.5929,42844.0,42843.0,0.00048189]
["bitfinex","BTCUSD",1642101094981,0.378875,42843.0,42837.0,0.52998433]
["bitfinex","BTCUSD",1642101095182,0.0429,42842.0,42838.0,0.0583589]
["bitfinex","BTCUSD",1642101095382,0.09298595,42842.0,42837.0,0.52998433]
["bitfinex","BTCUSD",1642101095583,6.876e-05,42841.0,42836.0,0.00124794]
["bitfinex","BTCUSD",1642101095784,6.876e-05,42841.0,42834.0,1.67362019]
["bitfinex","BTCUSD",1642101096384,0.05843176,42841.0,42834.0,1.67362019]
["bitfinex","BTCUSD",1642101096586,0.10843176,42841.0,42834.0,1.67362019]
["bitfinex","BTCUSD",1642101096785,0.10843176,42841.0,42834.0,0.67025284]
["bitfinex","BTCUSD",1642101096786,0.05006876,42841.0,42834.0,0.67025284]
["bitfinex","BTCUSD",1642101096987,6.876e-05,42841.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642101097223,0.058362,42840.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642101097422,0.058365,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642101097626,0.108365,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642101097922,0.05,42839.0,42834.0,0.00034578]
["bitfinex","BTCUSD",1642101098124,0.05,42840.0,42834.0,0.00034578]
["bitfinex","BTCUSD",1642101098323,0.01806876,42841.0,42834.0,0.00034578]
["bitfinex","BTCUSD",1642101098324,0.058365,42839.0,42834.0,0.00034578]
["bitfinex","BTCUSD",1642101098922,0.058365,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642101099223,0.058365,42839.0,42834.0,0.00056665]
["bitfinex","BTCUSD",1642101099626,0.05,42840.0,42834.0,0.00056665]
["bitfinex","BTCUSD",1642101099924,0.05006876,42841.0,42834.0,0.00056665]
["bitfinex","BTCUSD",1642101100122,0.05006876,42841.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642101100321,0.05006876,42841.0,42835.0,0.00056664]
["bitfinex","BTCUSD",1642101100522,6.876e-05,42841.0,42835.0,0.00056664]
["bitfinex","BTCUSD",1642101101378,6.876e-05,42841.0,42834.0,0.05835904]
["bitfinex","BTCUSD",1642101101579,0.20104881,42842.0,42836.0,0.00056661]
["bitfinex","BTCUSD",1642101102079,0.25940981,42842.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642101102287,0.058363,42841.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642101102481,0.108363,42841.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642101102680,0.058363,42841.0,42837.0,0.00063534]
["bitfinex","BTCUSD",1642101102880,0.058363,42841.0,42837.0,0.00056658]
["bitfinex","BTCUSD",1642101103779,0.058363,42841.0,42834.0,0.00012033]
["bitfinex","BTCUSD",1642101103979,0.09268781,42842.0,42837.0,0.00056659]
["bitfinex","BTCUSD",1642101104379,0.14268781,42842.0,42837.0,0.00056659]
["bitfinex","BTCUSD",1642101105027,0.14268781,42842.0,42834.0,0.57780927]
["bitfinex","BTCUSD",1642101105231,0.09978781,42842.0,42839.0,0.26700092]
["bitfinex","BTCUSD",1642101105627,0.04978781,42842.0,42839.0,0.26700092]
["bitfinex","BTCUSD",1642101105831,0.38770868,42846.0,42839.0,0.26700092]
["bitfinex","BTCUSD",1642101105832,0.05,42846.0,42839.0,0.26700092]
["bitfinex","BTCUSD",1642101106031,0.3352,42847.0,42839.0,0.26700092]
["bitfinex","BTCUSD",1642101106233,6.876e-05,42845.0,42839.0,0.26700092]
["bitfinex","BTCUSD",1642101106429,6.876e-05,42845.0,42841.0,0.05835131]
["bitfinex","BTCUSD",1642101107630,6.876e-05,42845.0,42841.0,0.05891782]
["bitfinex","BTCUSD",1642101107829,6.876e-05,42845.0,42841.0,0.38614449]
["bitfinex","BTCUSD",1642101108474,6.876e-05,42845.0,42842.0,0.05954603]
["bitfinex","BTCUSD",1642101109071,6.876e-05,42845.0,42842.0,0.11789103]
["bitfinex","BTCUSD",1642101110074,6.876e-05,42845.0,42842.0,0.69557997]
["bitfinex","BTCUSD",1642101110270,6.876e-05,42845.0,42843.0,0.437219]
["bitfinex","BTCUSD",1642101110469,6.876e-05,42845.0,42844.0,1.50006343]
["bitfinex","BTCUSD",1642101110671,6.876e-05,42845.0,42844.0,0.35006343]
["bitfinex","BTCUSD",1642101110870,6.876e-05,42845.0,42843.0,0.058344]
["bitfinex","BTCUSD",1642101111271,6.876e-05,42845.0,42842.0,0.63723497]
["bitfinex","BTCUSD",1642101111670,6.876e-05,42845.0,42842.0,0.57889048]
["bitfinex","BTCUSD",1642101114120,6.876e-05,42845.0,42842.0,0.63723924]
["bitfinex","BTCUSD",1642101115323,6.876e-05,42845.0,42842.0,0.57889048]
["bitfinex","BTCUSD",1642101115620,6.876e-05,42845.0,42842.0,0.57768894]
["bitfinex","BTCUSD",1642101116288,0.437236,42844.0,42842.0,0.57768894]
["bitfinex","BTCUSD",1642101116488,0.545599,42844.0,42842.0,0.57768894]
["bitfinex","BTCUSD",1642101116691,0.537236,42844.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101116888,0.478875,42844.0,42841.0,0.31275363]
["bitfinex","BTCUSD",1642101117087,0.478875,42844.0,42841.0,0.31332014]
["bitfinex","BTCUSD",1642101117689,0.378875,42844.0,42841.0,0.31332014]
["bitfinex","BTCUSD",1642101117893,6.876e-05,42845.0,42841.0,0.31332014]
["bitfinex","BTCUSD",1642101118092,0.017,42844.0,42841.0,0.31275363]
["bitfinex","BTCUSD",1642101118691,0.017,42844.0,42841.0,0.37110453]
["bitfinex","BTCUSD",1642101119492,6.876e-05,42845.0,42841.0,0.37110453]
["bitfinex","BTCUSD",1642101120727,6.876e-05,42845.0,42841.0,0.37167104]
["bitfinex","BTCUSD",1642101121230,0.33498782,42847.0,42841.0,0.89100908]
["bitfinex","BTCUSD",1642101121627,0.33498782,42847.0,42841.0,0.57825545]
["bitfinex","BTCUSD",1642101121628,0.29791966,42845.0,42841.0,0.57825545]
["bitfinex","BTCUSD",1642101121828,0.058358,42844.0,42839.0,0.57768894]
["bitfinex","BTCUSD",1642101122027,0.058361,42842.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101122228,0.39791966,42845.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101122429,0.1,42845.0,42841.0,0.00063526]
["bitfinex","BTCUSD",1642101122626,0.0429,42846.0,42841.0,0.00063526]
["bitfinex","BTCUSD",1642101122627,0.0929,42846.0,42841.0,0.00063526]
["bitfinex","BTCUSD",1642101122828,0.05,42845.0,42841.0,0.00063526]
["bitfinex","BTCUSD",1642101123030,0.0429,42846.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101123227,0.101256,42846.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101123481,0.058356,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101123883,0.378875,42844.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101124081,0.478875,42844.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101124282,0.478875,42844.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101124682,0.537233,42844.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101124885,0.478875,42844.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101125282,0.478875,42844.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101125482,0.478875,42844.0,42840.0,0.00065247]
["bitfinex","BTCUSD",1642101125887,0.478875,42844.0,42841.0,0.05842039]
["bitfinex","BTCUSD",1642101126285,0.497875,42844.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101126486,0.397875,42844.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101126687,0.397875,42844.0,42843.0,0.00122457]
["bitfinex","BTCUSD",1642101126688,0.019,42844.0,42843.0,0.00122457]
["bitfinex","BTCUSD",1642101127524,0.2852,42847.0,42843.0,0.00122457]
["bitfinex","BTCUSD",1642101128122,0.28466426,42847.0,42843.0,0.00122457]
["bitfinex","BTCUSD",1642101128327,0.45136926,42847.0,42843.0,0.00122457]
["bitfinex","BTCUSD",1642101128723,0.39301626,42847.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101128923,0.39301626,42847.0,42840.0,0.57777489]
["bitfinex","BTCUSD",1642101129125,0.39301626,42847.0,42841.0,0.00057366]
["bitfinex","BTCUSD",1642101129324,0.39301626,42847.0,42841.0,0.00064242]
["bitfinex","BTCUSD",1642101129526,0.058355,42846.0,42841.0,0.00064242]
["bitfinex","BTCUSD",1642101129725,0.058359,42845.0,42841.0,0.00064242]
["bitfinex","BTCUSD",1642101130124,0.058359,42845.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101130423,0.058359,42845.0,42841.0,0.00057368]
["bitfinex","BTCUSD",1642101130624,0.116715,42845.0,42841.0,0.00057368]
["bitfinex","BTCUSD",1642101130883,0.437232,42844.0,42841.0,0.00057368]
["bitfinex","BTCUSD",1642101131282,0.653957,42844.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101131480,0.653957,42844.0,42840.0,0.00065964]
["bitfinex","BTCUSD",1642101131681,0.653957,42844.0,42840.0,0.00057369]
["bitfinex","BTCUSD",1642101131883,0.116722,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101132080,0.378875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101132482,0.428875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101132681,0.478875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101132882,0.058363,42841.0,42839.0,0.00056654]
["bitfinex","BTCUSD",1642101133084,0.058363,42841.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101133683,0.108363,42841.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101133883,0.05,42841.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101134084,0.05,42841.0,42838.0,0.00056656]
["bitfinex","BTCUSD",1642101134285,0.117,42844.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101134625,0.067,42844.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101135025,0.017,42844.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101135226,0.017,42844.0,42840.0,0.05835317]
["bitfinex","BTCUSD",1642101135426,0.058355,42845.0,42840.0,0.05835317]
["bitfinex","BTCUSD",1642101135627,0.478875,42844.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101136228,0.495875,42844.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101137428,0.058358,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101137630,0.378875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101137929,0.478875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101138130,0.378875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101138380,0.017,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101138978,0.017,42843.0,42842.0,0.958346]
["bitfinex","BTCUSD",1642101139176,0.017,42843.0,42842.0,1.337221]
["bitfinex","BTCUSD",1642101139377,0.28466426,42847.0,42842.0,1.33847457]
["bitfinex","BTCUSD",1642101139578,0.28466426,42847.0,42843.0,0.32749723]
["bitfinex","BTCUSD",1642101139775,0.28438336,42847.0,42843.0,0.32749723]
["bitfinex","BTCUSD",1642101139977,0.33438336,42847.0,42842.0,0.00125357]
["bitfinex","BTCUSD",1642101140178,0.33438336,42847.0,42843.0,0.058344]
["bitfinex","BTCUSD",1642101140477,0.33438336,42847.0,42844.0,0.33082546]
["bitfinex","BTCUSD",1642101140679,0.33438336,42847.0,42844.0,0.05834395]
["bitfinex","BTCUSD",1642101141081,0.33438336,42847.0,42842.0,0.00125357]
["bitfinex","BTCUSD",1642101141278,0.39273236,42847.0,42842.0,0.00125357]
["bitfinex","BTCUSD",1642101141676,0.39273236,42847.0,42842.0,0.05960225]
["bitfinex","BTCUSD",1642101141876,0.39273236,42847.0,42842.0,0.00125357]
["bitfinex","BTCUSD",1642101142933,0.33438336,42847.0,42843.0,0.05834782]
["bitfinex","BTCUSD",1642101143133,0.28438336,42847.0,42842.0,0.32769503]
["bitfinex","BTCUSD",1642101143533,0.28438336,42847.0,42846.0,0.00121363]
["bitfinex","BTCUSD",1642101144033,0.15288336,42847.0,42846.0,1.8045011]
["bitfinex","BTCUSD",1642101144231,0.15288336,42847.0,42846.0,2.76106504]
["bitfinex","BTCUSD",1642101144833,1.1941,42849.0,42847.0,1.45125014]
["bitfinex","BTCUSD",1642101145031,1.1941,42849.0,42848.0,2.18216802]
["bitfinex","BTCUSD",1642101145432,1.19416876,42849.0,42848.0,2.28216802]
["bitfinex","BTCUSD",1642101145634,1.18336876,42849.0,42848.0,2.28216802]
["bitfinex","BTCUSD",1642101145878,1.18336876,42849.0,42848.0,2.59079626]
["bitfinex","BTCUSD",1642101146278,1.18336876,42849.0,42848.0,3.23046158]
["bitfinex","BTCUSD",1642101147276,1.18336876,42849.0,42848.0,1.68046158]
["bitfinex","BTCUSD",1642101147477,1.18336876,42849.0,42848.0,1.32716856]
["bitfinex","BTCUSD",1642101147675,1.18336876,42849.0,42848.0,0.75050324]
["bitfinex","BTCUSD",1642101147876,1.18336876,42849.0,42848.0,1.10050324]
["bitfinex","BTCUSD",1642101148076,1.18336876,42849.0,42848.0,0.68750324]
["bitfinex","BTCUSD",1642101148276,1.18336876,42849.0,42848.0,0.76550324]
["bitfinex","BTCUSD",1642101148477,1.18336876,42849.0,42848.0,0.70717624]
["bitfinex","BTCUSD",1642101148680,1.18336876,42849.0,42848.0,1.03365876]
["bitfinex","BTCUSD",1642101148884,1.18336876,42849.0,42848.0,0.65478376]
["bitfinex","BTCUSD",1642101149481,1.18336876,42849.0,42846.0,0.57678376]
["bitfinex","BTCUSD",1642101149730,1.18336876,42849.0,42846.0,0.88315478]
["bitfinex","BTCUSD",1642101149929,0.05,42848.0,42846.0,0.88315478]
["bitfinex","BTCUSD",1642101150328,0.05,42848.0,42846.0,0.42637102]
["bitfinex","BTCUSD",1642101151432,0.05,42848.0,42846.0,0.30637102]
["bitfinex","BTCUSD",1642101152030,0.05,42848.0,42842.0,0.63512876]
["bitfinex","BTCUSD",1642101152229,0.05,42848.0,42843.0,0.102]
["bitfinex","BTCUSD",1642101152432,0.108348,42848.0,42843.0,0.102]
["bitfinex","BTCUSD",1642101152630,0.058354,42847.0,42843.0,0.102]
["bitfinex","BTCUSD",1642101153031,0.101254,42847.0,42843.0,0.102]
["bitfinex","BTCUSD",1642101153475,0.05836,42846.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101153680,0.217973,42847.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101153681,0.05836,42844.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101154276,0.05,42846.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101154476,0.0467,42845.0,42840.0,0.00065247]
["bitfinex","BTCUSD",1642101154877,0.0467,42845.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101155676,0.0467,42845.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101155877,0.105053,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101156077,0.155053,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101156680,0.155053,42845.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101156878,0.155053,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101157730,0.155053,42845.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101157933,0.155053,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101158729,0.1547721,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101158929,0.1547721,42845.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101159131,0.1547721,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101159533,0.12000001,42843.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101159932,0.17000001,42843.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101160133,0.17000001,42843.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101160333,0.17000001,42843.0,42841.0,0.058347]
["bitfinex","BTCUSD",1642101160535,0.17000001,42843.0,42842.0,0.378875]
["bitfinex","BTCUSD",1642101160736,0.17000001,42843.0,42840.0,0.11725978]
["bitfinex","BTCUSD",1642101160982,0.17000001,42843.0,42841.0,0.378875]
["bitfinex","BTCUSD",1642101161182,0.17000001,42843.0,42841.0,0.37894376]
["bitfinex","BTCUSD",1642101161384,0.17000001,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101161584,0.05,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101161783,0.05,42843.0,42840.0,0.57743624]
["bitfinex","BTCUSD",1642101161986,0.108355,42846.0,42841.0,0.37894376]
["bitfinex","BTCUSD",1642101162185,0.05,42846.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101162484,0.05,42847.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101162686,0.05,42847.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101163083,0.108354,42847.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101163285,0.058354,42844.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101163682,0.05,42847.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101164084,0.05,42847.0,42840.0,0.00065247]
["bitfinex","BTCUSD",1642101164284,0.05,42847.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101164285,0.058355,42846.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101164929,0.116707,42846.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101165131,0.05,42847.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101165429,0.05,42847.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101165829,1.23336876,42849.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101165830,0.1,42848.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101166231,0.058349,42847.0,42841.0,0.05835192]
["bitfinex","BTCUSD",1642101166430,0.058355,42846.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101166632,0.34772521,42846.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101166831,0.39772521,42846.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101167430,0.39772521,42846.0,42840.0,0.57686971]
["bitfinex","BTCUSD",1642101167632,0.39772521,42846.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101167831,0.058357,42845.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101168679,0.058357,42845.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101168875,0.058357,42845.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101169075,0.058357,42845.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101169276,0.39772521,42846.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101169474,0.35594794,42849.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101169875,0.35594794,42849.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101170177,0.35594794,42849.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101170377,0.058348,42848.0,42841.0,0.05891767]
["bitfinex","BTCUSD",1642101170576,6.876e-05,42849.0,42841.0,0.05891767]
["bitfinex","BTCUSD",1642101170976,6.876e-05,42849.0,42838.0,0.57690409]
["bitfinex","BTCUSD",1642101171176,6.876e-05,42849.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101171375,0.32462149,42849.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101171576,0.058353,42846.0,42841.0,0.00056649]
["bitfinex","BTCUSD",1642101172142,0.058353,42846.0,42840.0,0.57678376]
["bitfinex","BTCUSD",1642101172343,0.058353,42846.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101172540,0.058353,42846.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101172941,0.38906334,42846.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101173147,0.116718,42844.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101173345,0.378875,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101173543,0.428875,42843.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101173846,0.428875,42843.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101174443,0.487236,42843.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101174743,0.05836,42842.0,42840.0,0.00056653]
["bitfinex","BTCUSD",1642101175143,0.05836,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101175343,0.108361,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101175545,0.058361,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101176276,0.11672,42843.0,42840.0,0.00056653]
["bitfinex","BTCUSD",1642101176478,0.11672,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101176678,0.16672,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101177077,0.16643908,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101177480,0.10807808,42843.0,42840.0,0.00056653]
["bitfinex","BTCUSD",1642101177678,0.05,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101178578,0.05,42842.0,42839.0,0.00056654]
["bitfinex","BTCUSD",1642101178977,0.05,42842.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101179181,0.108354,42844.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101180138,0.05,42844.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101180531,0.05,42845.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101180731,0.05,42845.0,42840.0,0.00065248]
["bitfinex","BTCUSD",1642101181137,0.05,42845.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101181431,0.33158081,42844.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101181635,0.0479195,42843.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101181834,1.128875,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101182032,1.275575,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101182234,2.88343358,42842.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101182433,0.71624381,42841.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101182637,0.84181881,42841.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101182833,0.84181881,42841.0,42840.0,0.00065247]
["bitfinex","BTCUSD",1642101183038,0.84181881,42841.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642101183482,0.058371,42840.0,42838.0,0.00068689]
["bitfinex","BTCUSD",1642101183781,0.058371,42840.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101183782,1.403442,42840.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101183983,1.782317,42840.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101184383,1.866688,42840.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642101184583,1.916688,42840.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101184782,1.22732178,42839.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101184983,1.27732178,42839.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101185185,1.32732178,42839.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101185383,1.37402178,42839.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101185882,0.058371,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642101186082,0.8134534,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642101187130,0.8134534,42838.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642101187530,0.9301944,42838.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642101188130,0.9301944,42838.0,42835.0,0.00056664]
["bitfinex","BTCUSD",1642101188329,0.058371,42837.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642101188529,0.533966,42837.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642101188731,0.583966,42837.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642101189330,0.583966,42837.0,42834.0,0.00056295]
["bitfinex","BTCUSD",1642101189531,0.116741,42836.0,42834.0,0.00056295]
["bitfinex","BTCUSD",1642101189731,0.166741,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642101190730,0.166741,42836.0,42834.0,0.00018909]
["bitfinex","BTCUSD",1642101191882,0.058371,42835.0,42834.0,0.00018909]
["bitfinex","BTCUSD",1642101192885,0.058371,42835.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642101194642,0.058367,42836.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642101194844,0.142,42838.0,42834.0,0.378895]
["bitfinex","BTCUSD",1642101195043,0.092,42838.0,42835.0,0.3962872]
["bitfinex","BTCUSD",1642101195242,0.09171907,42838.0,42837.0,1.4]
["bitfinex","BTCUSD",1642101195444,0.09171907,42838.0,42837.0,0.378895]
["bitfinex","BTCUSD",1642101195644,0.3033,42847.0,42837.0,1.12314471]
["bitfinex","BTCUSD",1642101195843,0.3033,42847.0,42843.0,0.23509787]
["bitfinex","BTCUSD",1642101196044,0.378895,42846.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642101196444,0.3033,42847.0,42841.0,0.00059611]
["bitfinex","BTCUSD",1642101196844,0.437249,42846.0,42841.0,0.00059611]
["bitfinex","BTCUSD",1642101197044,0.487249,42846.0,42841.0,0.00059611]
["bitfinex","BTCUSD",1642101197343,0.487249,42846.0,42840.0,0.34076906]
["bitfinex","BTCUSD",1642101197545,0.487249,42846.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101197744,0.545603,42846.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101198145,0.05,42845.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101198380,0.378895,42844.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101198582,0.378895,42844.0,42841.0,0.05842016]
["bitfinex","BTCUSD",1642101198883,0.05,42845.0,42841.0,0.05898667]
["bitfinex","BTCUSD",1642101199084,0.3533,42847.0,42841.0,0.05898667]
["bitfinex","BTCUSD",1642101199483,0.3533,42847.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101199683,0.378895,42846.0,42841.0,0.00063527]
["bitfinex","BTCUSD",1642101199883,0.378895,42846.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642101200085,0.058358,42845.0,42841.0,0.00063526]
["bitfinex","BTCUSD",1642101200284,0.378895,42844.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101200488,0.4033,42847.0,42841.0,0.26649713]
["bitfinex","BTCUSD",1642101200984,0.4033,42847.0,42841.0,0.26593063]
["bitfinex","BTCUSD",1642101201183,0.4033,42847.0,42841.0,0.26649713]
["bitfinex","BTCUSD",1642101201388,0.4033,42847.0,42841.0,0.32484908]
["bitfinex","BTCUSD",1642101201786,0.4033,42847.0,42841.0,0.26649713]
["bitfinex","BTCUSD",1642101202231,0.4033,42847.0,42841.0,0.26593063]
["bitfinex","BTCUSD",1642101202435,0.058355,42845.0,42841.0,0.26649713]
["bitfinex","BTCUSD",1642101202730,0.108355,42845.0,42841.0,0.26649713]
["bitfinex","BTCUSD",1642101202930,0.05,42846.0,42841.0,0.26649713]
["bitfinex","BTCUSD",1642101203330,0.05,42846.0,42841.0,0.26593063]
["bitfinex","BTCUSD",1642101203530,0.05836,42843.0,42841.0,0.26649714]
["bitfinex","BTCUSD",1642101204133,1.59141223,42883.0,42841.0,0.26649714]
["bitfinex","BTCUSD",1642101204332,0.378895,42850.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101204533,0.478895,42850.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101204736,0.05836,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101206985,0.05,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101207585,0.05,42848.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101207985,0.116708,42847.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101208192,0.058354,42847.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101209636,0.32019873,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101209837,0.116715,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101210035,0.108359,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101210638,0.05,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101210843,0.10836,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101211038,0.10836,42844.0,42841.0,0.00056651]
["bitfinex","BTCUSD",1642101211242,0.58064002,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101211441,1.05953502,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101211741,1.15623502,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101212138,1.15623502,42843.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101212139,0.05,42842.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101212342,1.48012832,42841.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101212539,1.63012832,42841.0,42840.0,0.00056652]
["bitfinex","BTCUSD",1642101212739,1.63012832,42841.0,42840.0,0.00072123]
["bitfinex","BTCUSD",1642101212940,1.63012832,42841.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101213388,0.67511533,42840.0,42838.0,0.00056656]
["bitfinex","BTCUSD",1642101213685,0.83348733,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101213884,1.26238233,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101214085,1.204011,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101214284,1.145639,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101214486,1.167639,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101214687,1.167639,42840.0,42837.0,0.00056658]
["bitfinex","BTCUSD",1642101214891,0.166731,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101215089,0.216731,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101215287,0.545626,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101215688,0.595626,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101215992,0.058371,42837.0,42836.0,0.0005666]
["bitfinex","BTCUSD",1642101216188,0.1,42839.0,42836.0,0.0005666]
["bitfinex","BTCUSD",1642101216388,0.1,42839.0,42836.0,0.00079007]
["bitfinex","BTCUSD",1642101216389,0.05,42837.0,42836.0,0.00079007]
["bitfinex","BTCUSD",1642101216588,0.071,42839.0,42836.0,0.00022347]
["bitfinex","BTCUSD",1642101216986,0.071,42839.0,42835.0,0.00056663]
["bitfinex","BTCUSD",1642101217641,0.05,42839.0,42835.0,0.00056663]
["bitfinex","BTCUSD",1642101217842,0.05,42839.0,42833.0,0.5770588]
["bitfinex","BTCUSD",1642101218040,0.058361,42842.0,42835.0,0.00056664]
["bitfinex","BTCUSD",1642101218645,0.108359,42843.0,42837.0,0.05836062]
["bitfinex","BTCUSD",1642101219045,0.108359,42843.0,42838.0,0.32000769]
["bitfinex","BTCUSD",1642101219046,0.05,42843.0,42838.0,0.32000769]
["bitfinex","BTCUSD",1642101219243,0.05,42843.0,42838.0,0.32057426]
["bitfinex","BTCUSD",1642101219443,0.05,42843.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101219644,0.05,42844.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101219942,0.5,42845.0,42843.0,0.32142009]
["bitfinex","BTCUSD",1642101220341,0.5,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642101220543,0.532,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642101220742,0.032,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642101221587,0.05,42847.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642101221788,0.495605,42846.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642101221987,0.495605,42846.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101221988,0.43725,42846.0,42841.0,0.0005665]
["bitfinex","BTCUSD",1642101222188,0.43725,42846.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101222389,0.46525,42846.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101222588,0.523611,42846.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101222791,0.058359,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101223794,0.116719,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101223988,0.058362,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101224639,0.108362,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101224841,0.378895,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101226643,0.528895,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101226941,1.508371,42842.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642101227142,2.28545319,42842.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642101227342,2.28045319,42842.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642101227543,2.59337059,42842.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642101228143,2.59337059,42842.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101228383,0.678895,42841.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101228585,0.528895,42841.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101228988,0.528895,42841.0,42839.0,0.00049474]
["bitfinex","BTCUSD",1642101229187,0.528895,42841.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101229587,0.378895,42841.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101229885,0.437258,42841.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101230289,0.437258,42841.0,42838.0,0.00049175]
["bitfinex","BTCUSD",1642101230487,0.460258,42841.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101230686,0.058371,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101230888,0.554006,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101231288,0.612377,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101231490,0.554006,42840.0,42837.0,0.00049177]
["bitfinex","BTCUSD",1642101231687,0.554006,42840.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101232533,0.05837,42839.0,42837.0,0.00062527]
["bitfinex","BTCUSD",1642101232936,0.116738,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101233236,0.378895,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101233434,0.028,42840.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101233637,0.05,42841.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101234236,0.05,42841.0,42837.0,0.00020628]
["bitfinex","BTCUSD",1642101234837,0.05,42841.0,42838.0,0.05835889]
["bitfinex","BTCUSD",1642101235237,0.05,42841.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101235892,0.05,42841.0,42838.0,0.05854908]
["bitfinex","BTCUSD",1642101236096,0.175089,42844.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101236294,0.378895,42843.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101236495,0.378895,42843.0,42838.0,0.00062931]
["bitfinex","BTCUSD",1642101236697,0.378895,42843.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101236894,0.558363,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101237095,0.937258,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101237294,0.987258,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101237496,0.487258,42840.0,42839.0,0.00061211]
["bitfinex","BTCUSD",1642101238498,0.515258,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101238898,0.515258,42840.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101239097,0.378895,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101239496,0.495634,42839.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642101239933,0.495634,42839.0,42836.0,0.00047445]
["bitfinex","BTCUSD",1642101240235,0.05837,42838.0,42837.0,0.00020628]
["bitfinex","BTCUSD",1642101240932,0.487265,42838.0,42837.0,0.00020628]
["bitfinex","BTCUSD",1642101241134,0.487265,42838.0,42835.0,0.00047446]
["bitfinex","BTCUSD",1642101241332,0.058368,42837.0,42835.0,0.00047446]
["bitfinex","BTCUSD",1642101241937,0.048368,42837.0,42834.0,0.00025785]
["bitfinex","BTCUSD",1642101242135,0.048368,42837.0,42834.0,0.00073413]
["bitfinex","BTCUSD",1642101242534,0.048368,42837.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101242735,0.05,42838.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101243887,0.058367,42837.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101244686,0.058367,42837.0,42834.0,0.00088327]
["bitfinex","BTCUSD",1642101244885,0.058367,42837.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101245288,0.05,42838.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101245885,0.05,42838.0,42834.0,0.00062542]
["bitfinex","BTCUSD",1642101246090,0.05,42838.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101246688,0.058367,42837.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101247336,0.05,42838.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101248037,0.05,42838.0,42835.0,0.05860403]
["bitfinex","BTCUSD",1642101248237,0.7996,42843.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642101248436,0.8466,42843.0,42835.0,0.05859866]
["bitfinex","BTCUSD",1642101248638,0.8466,42843.0,42836.0,0.45058717]
["bitfinex","BTCUSD",1642101248839,0.547,42843.0,42836.0,0.65678633]
["bitfinex","BTCUSD",1642101249038,0.547,42843.0,42838.0,0.05835701]
["bitfinex","BTCUSD",1642101249238,0.547,42843.0,42839.0,0.14242556]
["bitfinex","BTCUSD",1642101249239,0.047,42843.0,42839.0,0.14242556]
["bitfinex","BTCUSD",1642101249439,0.047,42843.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642101249641,0.047,42843.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642101249839,0.3024,42848.0,42846.0,0.3129663]
["bitfinex","BTCUSD",1642101250039,0.3024,42848.0,42846.0,0.37131406]
["bitfinex","BTCUSD",1642101250040,0.05,42848.0,42846.0,0.37131406]
["bitfinex","BTCUSD",1642101250440,0.108349,42850.0,42846.0,0.37131406]
["bitfinex","BTCUSD",1642101250638,0.108349,42850.0,42846.0,0.3129663]
["bitfinex","BTCUSD",1642101251688,0.437245,42849.0,42846.0,0.3129663]
["bitfinex","BTCUSD",1642101251889,0.437245,42849.0,42845.0,0.05834983]
["bitfinex","BTCUSD",1642101252689,0.058354,42848.0,42841.0,0.05835577]
["bitfinex","BTCUSD",1642101252888,0.058357,42845.0,42841.0,0.39377948]
["bitfinex","BTCUSD",1642101253090,0.058357,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101254090,0.266717,42850.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101254091,0.058353,42846.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101254736,0.184,42850.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101254935,0.32346814,42849.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101255152,0.058359,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642101256935,0.058359,42844.0,42841.0,0.33054414]
["bitfinex","BTCUSD",1642101257538,0.058359,42844.0,42841.0,0.32991452]
["bitfinex","BTCUSD",1642101257938,0.058362,42843.0,42841.0,0.32991452]
["bitfinex","BTCUSD",1642101258790,0.116716,42848.0,42841.0,0.32991452]
["bitfinex","BTCUSD",1642101258991,0.058353,42847.0,42841.0,0.32991452]
["bitfinex","BTCUSD",1642101259191,0.05843895,42847.0,42841.0,0.32991452]
["bitfinex","BTCUSD",1642101260095,0.05843895,42847.0,42841.0,0.38889994]
["bitfinex","BTCUSD",1642101260899,8.595e-05,42847.0,42841.0,0.38889994]
["bitfinex","BTCUSD",1642101261105,8.595e-05,42847.0,42846.0,0.00123782]
["bitfinex","BTCUSD",1642101261493,8.595e-05,42847.0,42846.0,1.58013282]
["bitfinex","BTCUSD",1642101262537,8.595e-05,42847.0,42846.0,1.68413282]
["bitfinex","BTCUSD",1642101262742,8.595e-05,42847.0,42846.0,0.48413282]
["bitfinex","BTCUSD",1642101262938,0.00377174,42852.0,42848.0,0.32714916]
["bitfinex","BTCUSD",1642101263138,0.05835,42850.0,42848.0,0.32714916]
["bitfinex","BTCUSD",1642101263338,6.876e-05,42851.0,42848.0,0.32714916]
["bitfinex","BTCUSD",1642101263738,6.876e-05,42851.0,42849.0,0.69509971]
["bitfinex","BTCUSD",1642101263940,6.876e-05,42851.0,42850.0,0.32448109]
["bitfinex","BTCUSD",1642101264341,6.876e-05,42851.0,42849.0,0.05834017]
["bitfinex","BTCUSD",1642101264539,6.876e-05,42851.0,42849.0,0.08]
["bitfinex","BTCUSD",1642101265542,0.05842276,42851.0,42849.0,0.08]
["bitfinex","BTCUSD",1642101265889,0.11677176,42851.0,42845.0,0.26979422]
["bitfinex","BTCUSD",1642101266091,0.05842276,42851.0,42845.0,0.26979422]
["bitfinex","BTCUSD",1642101266289,0.10842276,42851.0,42845.0,0.26979422]
["bitfinex","BTCUSD",1642101266489,0.05842276,42851.0,42845.0,0.26979422]
["bitfinex","BTCUSD",1642101266889,0.03842276,42851.0,42845.0,0.26979422]
["bitfinex","BTCUSD",1642101267089,0.03664671,42851.0,42845.0,0.26979422]
["bitfinex","BTCUSD",1642101267591,0.058356,42847.0,42841.0,0.00062958]
["bitfinex","BTCUSD",1642101267791,0.05,42848.0,42841.0,0.00062958]
["bitfinex","BTCUSD",1642101267993,0.11679076,42851.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642101268392,0.05,42850.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642101268592,0.05,42850.0,42841.0,0.00073275]
["bitfinex","BTCUSD",1642101268792,0.058361,42845.0,42841.0,0.00073275]
["bitfinex","BTCUSD",1642101268991,0.058363,42844.0,42841.0,0.00073275]
["bitfinex","BTCUSD",1642101269391,0.058363,42844.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642101270247,0.166726,42844.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642101270545,0.708367,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642101270741,1.183962,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642101270942,1.283962,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642101271143,0.633962,42842.0,42840.0,0.00062963]
["bitfinex","BTCUSD",1642101271346,0.378895,42841.0,42840.0,0.00062963]
["bitfinex","BTCUSD",1642101271542,0.475595,42841.0,42840.0,0.00062963]
["bitfinex","BTCUSD",1642101271743,0.475595,42841.0,42840.0,0.00074996]
["bitfinex","BTCUSD",1642101271943,0.475595,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642101272342,0.475595,42841.0,42838.0,0.00062967]
["bitfinex","BTCUSD",1642101272542,0.116736,42840.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642101272742,0.058368,42840.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642101272942,0.1177,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642101273146,0.0677,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642101273591,0.0677,42841.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101273792,0.105063,42841.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101274090,0.155063,42841.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101274490,0.0467,42841.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101274891,0.00129618,42839.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101275092,1.49799618,42839.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101275293,1.92689118,42839.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101275491,3.30608751,42839.0,42838.0,0.00015471]
["bitfinex","BTCUSD",1642101275891,0.5760681,42838.0,42836.0,0.00062971]
["bitfinex","BTCUSD",1642101276092,1.875595,42837.0,42836.0,0.00062971]
["bitfinex","BTCUSD",1642101276291,1.125595,42837.0,42836.0,0.00062971]
["bitfinex","BTCUSD",1642101276591,1.246595,42837.0,42836.0,0.00018909]
["bitfinex","BTCUSD",1642101276792,0.646595,42837.0,42836.0,0.00018909]
["bitfinex","BTCUSD",1642101276991,0.058373,42836.0,42834.0,0.00062976]
["bitfinex","BTCUSD",1642101277238,0.483966,42835.0,42834.0,0.00062976]
["bitfinex","BTCUSD",1642101277439,0.533966,42835.0,42834.0,0.00062976]
["bitfinex","BTCUSD",1642101277636,0.633966,42835.0,42834.0,0.00085323]
["bitfinex","BTCUSD",1642101277836,0.633966,42835.0,42834.0,0.00022347]
["bitfinex","BTCUSD",1642101278239,0.633966,42835.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101278436,1.095655,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101278636,0.542355,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101278838,0.592355,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101279639,0.425595,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101280638,0.449595,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101280911,0.499595,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101281107,0.0707,42834.0,42833.0,0.00024066]
["bitfinex","BTCUSD",1642101281302,0.024,42834.0,42833.0,0.82913566]
["bitfinex","BTCUSD",1642101281504,0.024,42834.0,42833.0,1.17215892]
["bitfinex","BTCUSD",1642101281903,0.3095,42846.0,42833.0,1.53627605]
["bitfinex","BTCUSD",1642101282106,0.3095,42846.0,42833.0,1.73416481]
["bitfinex","BTCUSD",1642101282301,0.3095,42846.0,42836.0,0.00123854]
["bitfinex","BTCUSD",1642101282801,0.3095,42846.0,42839.0,0.00062965]
["bitfinex","BTCUSD",1642101283002,0.3595,42846.0,42839.0,0.00062965]
["bitfinex","BTCUSD",1642101283202,0.05,42846.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642101283404,0.100355,42847.0,42841.0,0.05835344]
["bitfinex","BTCUSD",1642101283602,0.150355,42847.0,42842.0,0.31589442]
["bitfinex","BTCUSD",1642101283802,0.150355,42847.0,42842.0,0.31598037]
["bitfinex","BTCUSD",1642101283803,0.158355,42847.0,42842.0,0.31598037]
["bitfinex","BTCUSD",1642101284004,0.158355,42847.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642101284752,0.35556876,42851.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642101285150,0.07306876,42851.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642101285350,0.07306876,42851.0,42846.0,0.00128142]
["bitfinex","BTCUSD",1642101285548,0.07306876,42851.0,42850.0,1.10338508]
["bitfinex","BTCUSD",1642101285752,0.07306876,42851.0,42850.0,1.54186805]
["bitfinex","BTCUSD",1642101285954,6.876e-05,42851.0,42850.0,1.54186805]
["bitfinex","BTCUSD",1642101286750,6.876e-05,42851.0,42850.0,1.68186805]
["bitfinex","BTCUSD",1642101287751,6.876e-05,42851.0,42850.0,0.77353505]
["bitfinex","BTCUSD",1642101287952,6.876e-05,42851.0,42850.0,0.63353505]
["bitfinex","BTCUSD",1642101288151,6.876e-05,42851.0,42850.0,0.94761758]
["bitfinex","BTCUSD",1642101288593,6.876e-05,42851.0,42850.0,1.09361758]
["bitfinex","BTCUSD",1642101289490,6.876e-05,42851.0,42850.0,0.77953505]
["bitfinex","BTCUSD",1642101289690,6.876e-05,42851.0,42850.0,0.40064005]
["bitfinex","BTCUSD",1642101289889,6.876e-05,42851.0,42850.0,0.25464005]
["bitfinex","BTCUSD",1642101290091,6.876e-05,42851.0,42847.0,0.57678376]
["bitfinex","BTCUSD",1642101290290,6.876e-05,42851.0,42846.0,0.57678376]
["bitfinex","BTCUSD",1642101290492,6.876e-05,42851.0,42847.0,0.05834711]
["bitfinex","BTCUSD",1642101290691,6.876e-05,42851.0,42847.0,0.011]
["bitfinex","BTCUSD",1642101290891,6.876e-05,42851.0,42850.0,0.24346351]
["bitfinex","BTCUSD",1642101294043,6.876e-05,42851.0,42850.0,0.23320353]
["bitfinex","BTCUSD",1642101295044,6.876e-05,42851.0,42846.0,0.009]
["bitfinex","BTCUSD",1642101295889,6.876e-05,42851.0,42845.0,0.1166855]
["bitfinex","BTCUSD",1642101296089,6.876e-05,42851.0,42850.0,0.25716432]
["bitfinex","BTCUSD",1642101296692,6.876e-05,42851.0,42850.0,0.63605932]
["bitfinex","BTCUSD",1642101297095,6.876e-05,42851.0,42850.0,1.39561053]
["bitfinex","BTCUSD",1642101298693,6.876e-05,42851.0,42850.0,1.52961053]
["bitfinex","BTCUSD",1642101299944,6.876e-05,42851.0,42850.0,1.39561053]
["bitfinex","BTCUSD",1642101300542,0.8097,42856.0,42850.0,1.49561053]
["bitfinex","BTCUSD",1642101300748,0.00084323,42859.0,42854.0,0.05956009]
["bitfinex","BTCUSD",1642101300751,8.943e-05,42859.0,42854.0,0.05956009]
["bitfinex","BTCUSD",1642101300945,0.00084323,42859.0,42858.0,0.00124086]
["bitfinex","BTCUSD",1642101301141,0.00084323,42859.0,42858.0,2.10300058]
["bitfinex","BTCUSD",1642101301342,0.00098075,42859.0,42858.0,2.35721892]
["bitfinex","BTCUSD",1642101301743,0.00098075,42859.0,42858.0,2.84535588]
["bitfinex","BTCUSD",1642101301941,0.00022695,42859.0,42858.0,2.84535588]
["bitfinex","BTCUSD",1642101302242,0.00022695,42859.0,42858.0,2.89205588]
["bitfinex","BTCUSD",1642101302642,0.00022695,42859.0,42858.0,2.93405588]
["bitfinex","BTCUSD",1642101303889,0.00022695,42859.0,42858.0,2.89205588]
["bitfinex","BTCUSD",1642101304487,0.00022695,42859.0,42858.0,4.56501948]
["bitfinex","BTCUSD",1642101304686,0.00022695,42859.0,42858.0,4.60801948]
["bitfinex","BTCUSD",1642101305885,0.00022695,42859.0,42858.0,4.56501948]
["bitfinex","BTCUSD",1642101306485,0.00022695,42859.0,42858.0,4.8241021]
["bitfinex","BTCUSD",1642101306688,0.00022695,42859.0,42858.0,4.8571021]
["bitfinex","BTCUSD",1642101306885,0.00022695,42859.0,42858.0,4.59801948]
["bitfinex","BTCUSD",1642101307144,0.4436,42875.0,42862.0,0.11662785]
["bitfinex","BTCUSD",1642101307343,0.4436,42875.0,42866.0,0.00124605]
["bitfinex","BTCUSD",1642101307949,0.00025786,42874.0,42866.0,0.04794605]
["bitfinex","BTCUSD",1642101308146,0.00025786,42874.0,42872.0,0.00124359]
["bitfinex","BTCUSD",1642101308346,0.4436,42875.0,42872.0,0.11783922]
["bitfinex","BTCUSD",1642101308347,0.00024067,42873.0,42872.0,0.11783922]
["bitfinex","BTCUSD",1642101308549,0.00024067,42873.0,42872.0,2.01140659]
["bitfinex","BTCUSD",1642101309548,0.00024067,42873.0,42872.0,2.07324757]
["bitfinex","BTCUSD",1642101310749,0.00024067,42873.0,42872.0,2.12624757]
["bitfinex","BTCUSD",1642101311805,0.00024067,42873.0,42872.0,0.62324757]
["bitfinex","BTCUSD",1642101312007,0.00024067,42873.0,42872.0,1.27324757]
["bitfinex","BTCUSD",1642101312606,0.00024067,42873.0,42872.0,1.34424757]
["bitfinex","BTCUSD",1642101313008,0.00024067,42873.0,42872.0,2.14424757]
["bitfinex","BTCUSD",1642101313409,0.39463056,42875.0,42874.0,1.83016172]
["bitfinex","BTCUSD",1642101313609,0.002,42878.0,42876.0,0.378895]
["bitfinex","BTCUSD",1642101313811,0.004,42879.0,42878.0,1.45]
["bitfinex","BTCUSD",1642101314007,0.004,42879.0,42878.0,1.875595]
["bitfinex","BTCUSD",1642101314206,0.002,42879.0,42878.0,1.975595]
["bitfinex","BTCUSD",1642101314407,0.003,42882.0,42880.0,0.378895]
["bitfinex","BTCUSD",1642101314642,0.002,42883.0,42882.0,1.45]
["bitfinex","BTCUSD",1642101314841,0.00208632,42886.0,42883.0,1.0]
["bitfinex","BTCUSD",1642101315141,0.00418909,42884.0,42883.0,1.425595]
["bitfinex","BTCUSD",1642101315537,0.00418909,42884.0,42883.0,1.83565139]
["bitfinex","BTCUSD",1642101315742,0.00318909,42884.0,42883.0,1.83565139]
["bitfinex","BTCUSD",1642101315938,0.00208632,42886.0,42884.0,0.05949873]
["bitfinex","BTCUSD",1642101316139,0.00208632,42886.0,42885.0,1.6600325]
["bitfinex","BTCUSD",1642101316740,0.00208632,42886.0,42885.0,1.7200325]
["bitfinex","BTCUSD",1642101316945,0.2906,42892.0,42889.0,0.378895]
["bitfinex","BTCUSD",1642101317148,0.8197,42899.0,42893.0,0.38019001]
["bitfinex","BTCUSD",1642101317149,0.01,42899.0,42893.0,0.38019001]
["bitfinex","BTCUSD",1642101317345,0.01,42899.0,42896.0,0.378895]
["bitfinex","BTCUSD",1642101317540,0.01,42899.0,42896.0,0.425595]
["bitfinex","BTCUSD",1642101317742,0.01390971,42897.0,42896.0,0.425595]
["bitfinex","BTCUSD",1642101318143,0.01390971,42897.0,42896.0,0.0467]
["bitfinex","BTCUSD",1642101318693,0.01307217,42897.0,42896.0,0.425595]
["bitfinex","BTCUSD",1642101320094,0.01307217,42897.0,42896.0,0.42913398]
["bitfinex","BTCUSD",1642101320698,0.01307217,42897.0,42896.0,0.47013398]
["bitfinex","BTCUSD",1642101321500,0.01307217,42897.0,42896.0,0.42343398]
["bitfinex","BTCUSD",1642101321702,0.01307217,42897.0,42896.0,0.04453898]
["bitfinex","BTCUSD",1642101321898,0.95977217,42897.0,42896.0,0.00353898]
["bitfinex","BTCUSD",1642101322140,1.38866717,42897.0,42896.0,0.00353898]
["bitfinex","BTCUSD",1642101322644,0.48866717,42897.0,42896.0,0.00353898]
["bitfinex","BTCUSD",1642101323942,0.48866717,42897.0,42896.0,0.25449503]
["bitfinex","BTCUSD",1642101324142,0.48866717,42897.0,42896.0,0.00353898]
["bitfinex","BTCUSD",1642101324542,1.35,42896.0,42892.0,0.0466]
["bitfinex","BTCUSD",1642101324744,0.425595,42895.0,42892.0,0.0466]
["bitfinex","BTCUSD",1642101324946,0.0467,42894.0,42892.0,0.0466]
["bitfinex","BTCUSD",1642101325141,0.0468719,42894.0,42892.0,0.0466]
["bitfinex","BTCUSD",1642101325342,1.04257057,42893.0,42892.0,0.0466]
["bitfinex","BTCUSD",1642101325544,1.46816557,42893.0,42892.0,0.0466]
["bitfinex","BTCUSD",1642101325742,2.15166557,42893.0,42884.0,1.04177489]
["bitfinex","BTCUSD",1642101326000,0.962395,42892.0,42880.0,0.00122136]
["bitfinex","BTCUSD",1642101326199,0.5835,42885.0,42880.0,0.00122136]
["bitfinex","BTCUSD",1642101326400,0.41001236,42881.0,42877.0,0.05830132]
["bitfinex","BTCUSD",1642101326599,0.0467,42880.0,42877.0,0.25407042]
["bitfinex","BTCUSD",1642101326795,0.0467,42880.0,42873.0,0.35317913]
["bitfinex","BTCUSD",1642101326796,0.36591232,42880.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642101326998,0.05,42879.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642101327199,0.0967,42879.0,42874.0,0.0001719]
["bitfinex","BTCUSD",1642101327397,0.0967,42879.0,42872.0,0.00020628]
["bitfinex","BTCUSD",1642101327798,0.0967,42879.0,42873.0,0.27158662]
["bitfinex","BTCUSD",1642101328098,0.0967,42879.0,42874.0,0.0001719]
["bitfinex","BTCUSD",1642101328498,0.0008377,42878.0,42874.0,0.0001719]
["bitfinex","BTCUSD",1642101328699,0.0008377,42878.0,42874.0,0.11677282]
["bitfinex","BTCUSD",1642101329099,0.0008377,42878.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642101329299,0.0467,42877.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642101329501,0.0467,42877.0,42874.0,0.0001719]
["bitfinex","BTCUSD",1642101330346,0.0467,42877.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101330545,0.38418926,42874.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101330744,0.0467,42873.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101331544,0.0467,42873.0,42871.0,0.31004777]
["bitfinex","BTCUSD",1642101332045,0.0467,42873.0,42872.0,0.00020628]
["bitfinex","BTCUSD",1642101332644,0.0467,42873.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101332645,0.425595,42873.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101332847,0.521055,42873.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101333044,0.058325,42872.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101333244,0.425595,42871.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101334789,0.412595,42871.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101335989,0.386595,42871.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101336188,0.38606081,42871.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101336791,0.43606081,42871.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101338248,0.0467,42871.0,42870.0,0.00024066]
["bitfinex","BTCUSD",1642101338545,0.0467,42871.0,42870.0,0.37896766]
["bitfinex","BTCUSD",1642101339448,0.0467,42871.0,42870.0,0.43727551]
["bitfinex","BTCUSD",1642101340146,0.0467,42871.0,42870.0,0.05854851]
["bitfinex","BTCUSD",1642101340344,0.00127559,42878.0,42870.0,0.05854851]
["bitfinex","BTCUSD",1642101340548,0.04753766,42877.0,42870.0,0.05854851]
["bitfinex","BTCUSD",1642101340744,0.04753766,42877.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101340988,0.423727,42876.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101341187,0.0467,42875.0,42870.0,1.00274661]
["bitfinex","BTCUSD",1642101341590,0.0467,42875.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101341790,0.105019,42875.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101341990,0.155019,42875.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101342188,0.29576902,42872.0,42871.0,0.00022347]
["bitfinex","BTCUSD",1642101342390,0.34246902,42872.0,42871.0,0.68170577]
["bitfinex","BTCUSD",1642101342591,0.67469275,42872.0,42871.0,0.68170577]
["bitfinex","BTCUSD",1642101342793,0.72469275,42872.0,42871.0,0.68170577]
["bitfinex","BTCUSD",1642101342996,2.17469275,42872.0,42870.0,0.004]
["bitfinex","BTCUSD",1642101343196,1.878717,42871.0,42870.0,0.004]
["bitfinex","BTCUSD",1642101343390,1.92667719,42871.0,42870.0,0.004]
["bitfinex","BTCUSD",1642101343591,0.57667719,42871.0,42870.0,0.004]
["bitfinex","BTCUSD",1642101343891,0.475417,42871.0,42870.0,0.004]
["bitfinex","BTCUSD",1642101344093,0.475417,42871.0,42868.0,0.0006037]
["bitfinex","BTCUSD",1642101344289,0.533742,42871.0,42868.0,0.0006037]
["bitfinex","BTCUSD",1642101344740,0.557742,42871.0,42868.0,0.0006037]
["bitfinex","BTCUSD",1642101344939,0.34446431,42870.0,42868.0,0.0006037]
["bitfinex","BTCUSD",1642101345138,1.835466,42869.0,42861.0,0.00124793]
["bitfinex","BTCUSD",1642101345338,1.508332,42868.0,42867.0,0.00060372]
["bitfinex","BTCUSD",1642101345539,2.033749,42868.0,42867.0,0.00060372]
["bitfinex","BTCUSD",1642101345938,0.483749,42868.0,42867.0,0.00060372]
["bitfinex","BTCUSD",1642101346238,0.483749,42868.0,42862.0,0.00015472]
["bitfinex","BTCUSD",1642101346438,0.36101244,42866.0,42865.0,0.00060376]
["bitfinex","BTCUSD",1642101346636,0.50771244,42866.0,42865.0,0.00060376]
["bitfinex","BTCUSD",1642101346837,0.88642944,42866.0,42865.0,0.00070691]
["bitfinex","BTCUSD",1642101347438,0.88642944,42866.0,42865.0,0.00010315]
["bitfinex","BTCUSD",1642101347940,1.06302907,42865.0,42864.0,0.00012034]
["bitfinex","BTCUSD",1642101348137,1.44849507,42865.0,42864.0,0.00012034]
["bitfinex","BTCUSD",1642101348791,1.46849507,42865.0,42864.0,0.00012034]
["bitfinex","BTCUSD",1642101348990,1.205466,42865.0,42864.0,1.109e-05]
["bitfinex","BTCUSD",1642101349193,0.405466,42865.0,42862.0,0.00060383]
["bitfinex","BTCUSD",1642101349390,0.0667,42865.0,42862.0,0.00060383]
["bitfinex","BTCUSD",1642101349997,0.05,42863.0,42857.0,0.00013142]
["bitfinex","BTCUSD",1642101350195,1.54096622,42862.0,42861.0,0.00060385]
["bitfinex","BTCUSD",1642101350399,0.02281473,42856.0,42855.0,0.7784017]
["bitfinex","BTCUSD",1642101350596,0.02281473,42856.0,42849.0,0.87570191]
["bitfinex","BTCUSD",1642101350597,0.23401473,42856.0,42849.0,0.87570191]
["bitfinex","BTCUSD",1642101350795,1.788766,42852.0,42849.0,1.40350833]
["bitfinex","BTCUSD",1642101350998,1.828717,42850.0,42849.0,1.40350833]
["bitfinex","BTCUSD",1642101351298,1.828717,42850.0,42849.0,1.40364585]
["bitfinex","BTCUSD",1642101351299,1.875417,42850.0,42849.0,1.40364585]
["bitfinex","BTCUSD",1642101351495,1.975417,42850.0,42849.0,1.40364585]
["bitfinex","BTCUSD",1642101351894,2.025417,42850.0,42849.0,1.40364585]
["bitfinex","BTCUSD",1642101352545,2.025417,42850.0,42849.0,0.00013752]
["bitfinex","BTCUSD",1642101352742,2.052417,42850.0,42849.0,0.00013752]
["bitfinex","BTCUSD",1642101352945,2.052417,42850.0,42843.0,0.00024066]
["bitfinex","BTCUSD",1642101352946,0.058367,42848.0,42843.0,0.00024066]
["bitfinex","BTCUSD",1642101353147,0.058374,42846.0,42843.0,0.00024066]
["bitfinex","BTCUSD",1642101353346,1.45127148,42844.0,42842.0,0.86865424]
["bitfinex","BTCUSD",1642101353547,2.28123616,42843.0,42842.0,0.86865424]
["bitfinex","BTCUSD",1642101353745,2.28123616,42843.0,42842.0,0.86901005]
["bitfinex","BTCUSD",1642101353943,1.35156943,42843.0,42842.0,0.86901005]
["bitfinex","BTCUSD",1642101354145,1.05412427,42843.0,42842.0,0.86901005]
["bitfinex","BTCUSD",1642101354744,1.39722848,42843.0,42833.0,0.87570191]
["bitfinex","BTCUSD",1642101354946,1.86464878,42842.0,42840.0,0.0005992]
["bitfinex","BTCUSD",1642101355246,2.11134878,42842.0,42840.0,0.0005992]
["bitfinex","BTCUSD",1642101355446,1.828717,42841.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101355647,0.00126374,42833.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101355889,1.32668074,42833.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101356690,1.80054296,42833.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101357292,0.95891596,42833.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101357693,1.27687124,42833.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101358094,1.25487124,42833.0,42832.0,7.711e-05]
["bitfinex","BTCUSD",1642101358393,1.788766,42832.0,42816.0,1.048758]
["bitfinex","BTCUSD",1642101358599,1.788766,42832.0,42830.0,4.4e-06]
["bitfinex","BTCUSD",1642101358600,1.77258758,42831.0,42830.0,4.4e-06]
["bitfinex","BTCUSD",1642101358795,1.92660489,42831.0,42830.0,4.4e-06]
["bitfinex","BTCUSD",1642101359094,0.00124662,42823.0,42822.0,0.00036099]
["bitfinex","BTCUSD",1642101359293,2.91608385,42823.0,42822.0,0.00036099]
["bitfinex","BTCUSD",1642101359494,2.96608385,42823.0,42822.0,0.00036099]
["bitfinex","BTCUSD",1642101360339,3.11608385,42823.0,42822.0,0.00036099]
["bitfinex","BTCUSD",1642101360740,1.45,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1642101360938,1.875417,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1642101361142,1.975417,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1642101361539,2.03381905,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1642101362345,1.45,42821.0,42811.0,0.01]
["bitfinex","BTCUSD",1642101362544,0.058405,42814.0,42811.0,0.01]
["bitfinex","BTCUSD",1642101362841,0.0467,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101363044,0.425417,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101363245,0.88333194,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101364103,1.20665445,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101364505,0.88333194,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101364703,0.90933194,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101365004,0.95933194,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101366003,0.93333194,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642101366406,1.508411,42811.0,42810.0,0.00059182]
["bitfinex","BTCUSD",1642101366604,1.893877,42811.0,42810.0,0.00059182]
["bitfinex","BTCUSD",1642101366803,0.058415,42807.0,42797.0,0.75367772]
["bitfinex","BTCUSD",1642101367004,0.0467,42806.0,42802.0,0.0023678]
["bitfinex","BTCUSD",1642101367242,0.378717,42805.0,42802.0,0.0025397]
["bitfinex","BTCUSD",1642101367446,0.0467,42804.0,42803.0,0.058406]
["bitfinex","BTCUSD",1642101368341,0.0467,42804.0,42803.0,0.437123]
["bitfinex","BTCUSD",1642101369445,0.0467,42804.0,42802.0,0.78066593]
["bitfinex","BTCUSD",1642101369644,0.0467,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642101369844,0.0467,42804.0,42803.0,1.00389846]
["bitfinex","BTCUSD",1642101370046,0.29637036,42806.0,42803.0,1.00389846]
["bitfinex","BTCUSD",1642101370245,1.2467,42805.0,42803.0,1.00405317]
["bitfinex","BTCUSD",1642101370447,1.2467,42805.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642101370891,1.2617,42805.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642101371195,1.2617,42805.0,42791.0,1.41554131]
["bitfinex","BTCUSD",1642101371196,0.27448402,42797.0,42791.0,1.41554131]
["bitfinex","BTCUSD",1642101371397,0.27448402,42797.0,42791.0,1.40994907]
["bitfinex","BTCUSD",1642101371398,0.00127914,42792.0,42791.0,1.40994907]
["bitfinex","BTCUSD",1642101371596,1.57414914,42792.0,42791.0,1.40994907]
["bitfinex","BTCUSD",1642101371792,1.57414914,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101371990,2.33140063,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101372192,2.43140063,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101372592,2.54827563,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101372791,2.52127563,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101372990,1.07127563,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101373194,0.49969614,42792.0,42791.0,1.05440776]
["bitfinex","BTCUSD",1642101373396,0.0697,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101373996,0.0467,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101375047,0.41101297,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101375245,1.78972997,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101375443,1.88972997,42792.0,42791.0,0.00440776]
["bitfinex","BTCUSD",1642101375742,1.88972997,42792.0,42791.0,0.60396305]
["bitfinex","BTCUSD",1642101376345,2.33972997,42792.0,42791.0,0.31433625]
["bitfinex","BTCUSD",1642101376649,2.33972997,42792.0,42789.0,0.0003863]
["bitfinex","BTCUSD",1642101376650,1.788766,42791.0,42789.0,0.00095396]
["bitfinex","BTCUSD",1642101376842,2.46019383,42790.0,42789.0,0.00095396]
["bitfinex","BTCUSD",1642101377043,0.05845,42785.0,42771.0,0.01]
["bitfinex","BTCUSD",1642101377248,0.32696444,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642101377444,1.4967,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642101377644,1.875417,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642101377844,1.875417,42772.0,42771.0,0.01056728]
["bitfinex","BTCUSD",1642101378498,1.875417,42772.0,42761.0,0.01]
["bitfinex","BTCUSD",1642101378695,1.45,42771.0,42761.0,0.01]
["bitfinex","BTCUSD",1642101378899,0.116945,42767.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101379096,0.0467,42766.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101379299,0.7044379,42765.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101379596,0.05847,42763.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101379798,0.443936,42763.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101379996,0.76550911,42763.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101380196,0.77063378,42763.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642101380902,0.77063378,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1642101380903,1.45,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642101381106,1.87664187,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642101381298,1.45,42761.0,42760.0,0.00054513]
["bitfinex","BTCUSD",1642101381500,1.835466,42761.0,42754.0,0.00218085]
["bitfinex","BTCUSD",1642101381698,0.00124206,42755.0,42754.0,0.00218085]
["bitfinex","BTCUSD",1642101381899,0.38670806,42755.0,42754.0,0.00218085]
["bitfinex","BTCUSD",1642101382348,0.38670806,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101382349,0.385466,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101382549,0.0467,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101382848,0.858484,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101383049,3.40774556,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101383449,0.483901,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101384050,0.425417,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101384253,0.424615,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101384851,0.0637,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101385050,0.32061915,42759.0,42753.0,0.86205601]
["bitfinex","BTCUSD",1642101385248,0.32061915,42759.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101385249,0.058478,42757.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642101385449,0.105179,42756.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642101386701,0.0467,42756.0,42755.0,0.70358674]
["bitfinex","BTCUSD",1642101387102,0.0467,42756.0,42755.0,0.70370707]
["bitfinex","BTCUSD",1642101388700,0.105179,42756.0,42755.0,0.70370707]
["bitfinex","BTCUSD",1642101390151,1.29876702,42756.0,42755.0,0.70370707]
["bitfinex","BTCUSD",1642101390356,1.29876702,42756.0,42755.0,0.23572507]
["bitfinex","BTCUSD",1642101390357,2.37811902,42756.0,42755.0,0.23572507]
["bitfinex","BTCUSD",1642101390553,2.80817508,42756.0,42755.0,0.22168413]
["bitfinex","BTCUSD",1642101390752,2.80817508,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101390753,0.337231,42754.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101390951,1.887855,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101391151,2.03582887,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642101391353,2.0415787,42752.0,42751.0,0.01006876]
["bitfinex","BTCUSD",1642101391569,1.45,42751.0,42747.0,0.002241]
["bitfinex","BTCUSD",1642101391756,1.45,42751.0,42744.0,0.04]
["bitfinex","BTCUSD",1642101391757,1.74700542,42745.0,42744.0,0.04]
["bitfinex","BTCUSD",1642101391953,2.24681771,42745.0,42744.0,0.04]
["bitfinex","BTCUSD",1642101392157,2.24681771,42745.0,42740.0,0.0021644]
["bitfinex","BTCUSD",1642101392158,0.337231,42742.0,42740.0,0.0021644]
["bitfinex","BTCUSD",1642101392358,2.26529927,42741.0,42740.0,0.0021644]
["bitfinex","BTCUSD",1642101392554,4.37181732,42741.0,42740.0,0.0021644]
["bitfinex","BTCUSD",1642101392757,4.37181732,42741.0,42740.0,0.00223316]
["bitfinex","BTCUSD",1642101393155,4.37181732,42741.0,42740.0,6.876e-05]
["bitfinex","BTCUSD",1642101393397,0.337231,42737.0,42732.0,0.00134778]
["bitfinex","BTCUSD",1642101393597,0.37425429,42735.0,42732.0,0.00134778]
["bitfinex","BTCUSD",1642101393801,0.75175647,42735.0,42732.0,0.00134778]
["bitfinex","BTCUSD",1642101393999,0.42095429,42735.0,42734.0,0.00048944]
["bitfinex","BTCUSD",1642101394396,0.74472029,42735.0,42734.0,0.00048944]
["bitfinex","BTCUSD",1642101394799,0.81572029,42735.0,42734.0,0.00048944]
["bitfinex","BTCUSD",1642101395001,0.81572029,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1642101395002,1.45,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1642101395199,1.787231,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642101395400,1.933931,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642101395600,1.45,42731.0,42726.0,0.80446537]
["bitfinex","BTCUSD",1642101395799,1.822968,42727.0,42726.0,0.80446537]
["bitfinex","BTCUSD",1642101395999,0.530088,42727.0,42726.0,0.80446537]
["bitfinex","BTCUSD",1642101396200,2.5378591,42727.0,42726.0,0.80446537]
["bitfinex","BTCUSD",1642101396399,3.17910212,42727.0,42722.0,0.80446537]
["bitfinex","BTCUSD",1642101396604,1.080783,42723.0,42722.0,0.80446537]
["bitfinex","BTCUSD",1642101396804,1.59159483,42723.0,42722.0,0.80446537]
["bitfinex","BTCUSD",1642101397004,1.69911982,42723.0,42722.0,0.80479698]
["bitfinex","BTCUSD",1642101397651,1.98169305,42723.0,42722.0,0.33645998]
["bitfinex","BTCUSD",1642101397844,2.04023405,42723.0,42711.0,0.9157]
["bitfinex","BTCUSD",1642101398044,2.04023405,42723.0,42720.0,0.00052164]
["bitfinex","BTCUSD",1642101398045,2.20872899,42722.0,42720.0,0.00052164]
["bitfinex","BTCUSD",1642101398249,0.42735967,42722.0,42720.0,0.00052164]
["bitfinex","BTCUSD",1642101398446,0.52735967,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101398646,0.42735967,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101398847,0.449116,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101400149,0.426116,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101400349,0.426116,42722.0,42721.0,0.82266327]
["bitfinex","BTCUSD",1642101400547,0.0467,42722.0,42721.0,0.82266327]
["bitfinex","BTCUSD",1642101400745,0.1187,42722.0,42721.0,0.82266327]
["bitfinex","BTCUSD",1642101401198,0.1187,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101401395,0.498116,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101401996,0.0967,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101402194,0.0467,42722.0,42721.0,0.01022348]
["bitfinex","BTCUSD",1642101402997,0.0467,42722.0,42721.0,0.61379109]
["bitfinex","BTCUSD",1642101404396,0.0467,42722.0,42719.0,0.70468387]
["bitfinex","BTCUSD",1642101404645,0.0467,42722.0,42721.0,0.28109766]
["bitfinex","BTCUSD",1642101405244,0.0467,42722.0,42720.0,0.61438569]
["bitfinex","BTCUSD",1642101405646,0.0467,42722.0,42721.0,0.60353944]
["bitfinex","BTCUSD",1642101406345,0.0467,42722.0,42720.0,0.57037131]
["bitfinex","BTCUSD",1642101407246,0.0467,42722.0,42719.0,0.00052166]
["bitfinex","BTCUSD",1642101407446,0.43795,42720.0,42711.0,0.81471486]
["bitfinex","BTCUSD",1642101407646,0.117067,42721.0,42712.0,0.002087]
["bitfinex","BTCUSD",1642101407647,0.058536,42716.0,42712.0,0.002087]
["bitfinex","BTCUSD",1642101407847,0.058536,42716.0,42712.0,0.00224171]
["bitfinex","BTCUSD",1642101407848,0.0467,42715.0,42712.0,0.00224171]
["bitfinex","BTCUSD",1642101408246,0.0467,42715.0,42712.0,0.66634804]
["bitfinex","BTCUSD",1642101408691,0.0467,42715.0,42712.0,0.66426104]
["bitfinex","BTCUSD",1642101408891,0.0467,42715.0,42712.0,0.70626104]
["bitfinex","BTCUSD",1642101409096,1.4967,42714.0,42713.0,0.66410633]
["bitfinex","BTCUSD",1642101409292,1.876116,42714.0,42713.0,0.66410633]
["bitfinex","BTCUSD",1642101409891,0.776116,42714.0,42713.0,0.66410633]
["bitfinex","BTCUSD",1642101410596,0.426116,42714.0,42713.0,0.66410633]
["bitfinex","BTCUSD",1642101410793,0.446116,42714.0,42713.0,0.66410633]
["bitfinex","BTCUSD",1642101411295,0.330783,42713.0,42711.0,0.00752182]
["bitfinex","BTCUSD",1642101411492,0.0467,42712.0,42711.0,0.06605482]
["bitfinex","BTCUSD",1642101411694,0.02,42714.0,42711.0,0.35564845]
["bitfinex","BTCUSD",1642101412147,0.42,42716.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101412847,0.058531,42715.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101414348,0.175609,42715.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101414747,0.379416,42714.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101415447,1.780783,42713.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101415651,0.330783,42713.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101415903,0.830783,42713.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101416307,1.15172144,42713.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642101416506,1.829416,42712.0,42710.0,0.00052184]
["bitfinex","BTCUSD",1642101416707,1.45,42710.0,42707.0,2.32e-06]
["bitfinex","BTCUSD",1642101416908,0.962916,42708.0,42707.0,2.32e-06]
["bitfinex","BTCUSD",1642101417108,0.330783,42705.0,42694.0,0.90460767]
["bitfinex","BTCUSD",1642101417306,0.330783,42705.0,42700.0,0.60545017]
["bitfinex","BTCUSD",1642101417307,1.790783,42701.0,42700.0,0.60545017]
["bitfinex","BTCUSD",1642101417515,0.379416,42697.0,42694.0,0.43598767]
["bitfinex","BTCUSD",1642101417716,1.20335343,42695.0,42694.0,0.43598767]
["bitfinex","BTCUSD",1642101417906,1.20335343,42695.0,42692.0,0.80511489]
["bitfinex","BTCUSD",1642101417907,1.60234678,42695.0,42692.0,0.80511489]
["bitfinex","BTCUSD",1642101418107,1.629416,42693.0,42692.0,0.80511489]
["bitfinex","BTCUSD",1642101418309,1.676116,42693.0,42692.0,0.80511489]
["bitfinex","BTCUSD",1642101418507,2.04775118,42693.0,42692.0,0.80511489]
["bitfinex","BTCUSD",1642101418906,0.81775118,42693.0,42692.0,0.80511489]
["bitfinex","BTCUSD",1642101419106,0.446116,42693.0,42686.0,0.012565]
["bitfinex","BTCUSD",1642101419306,0.730783,42692.0,42686.0,0.012565]
["bitfinex","BTCUSD",1642101419506,0.777483,42692.0,42686.0,0.012565]
["bitfinex","BTCUSD",1642101419759,1.627483,42692.0,42691.0,0.00504376]
["bitfinex","BTCUSD",1642101419962,0.777483,42692.0,42691.0,0.00504376]
["bitfinex","BTCUSD",1642101420761,0.377483,42692.0,42691.0,0.00504376]
["bitfinex","BTCUSD",1642101420969,0.396483,42692.0,42691.0,0.00504376]
["bitfinex","BTCUSD",1642101421161,0.70107,42695.0,42692.0,1.45]
["bitfinex","BTCUSD",1642101421365,0.70107,42695.0,42694.0,0.00127466]
["bitfinex","BTCUSD",1642101421565,0.59457936,42699.0,42694.0,1.60127466]
["bitfinex","BTCUSD",1642101421763,0.59457936,42699.0,42695.0,0.374416]
["bitfinex","BTCUSD",1642101421961,0.59457936,42699.0,42696.0,0.058543]
["bitfinex","BTCUSD",1642101422161,0.59457936,42699.0,42696.0,0.05881804]
["bitfinex","BTCUSD",1642101422360,0.00083898,42706.0,42697.0,0.00025785]
["bitfinex","BTCUSD",1642101422761,0.00083898,42706.0,42695.0,0.00029223]
["bitfinex","BTCUSD",1642101422962,0.009,42699.0,42696.0,0.058552]
["bitfinex","BTCUSD",1642101423161,0.009,42699.0,42698.0,1.00385952]
["bitfinex","BTCUSD",1642101423393,0.009,42699.0,42698.0,0.60436121]
["bitfinex","BTCUSD",1642101423594,0.009,42699.0,42698.0,0.60460187]
["bitfinex","BTCUSD",1642101423992,0.009,42699.0,42698.0,0.00074235]
["bitfinex","BTCUSD",1642101424391,0.009,42699.0,42698.0,0.00024066]
["bitfinex","BTCUSD",1642101424791,0.00083901,42706.0,42698.0,0.00024066]
["bitfinex","BTCUSD",1642101425192,0.058548,42704.0,42697.0,0.00025785]
["bitfinex","BTCUSD",1642101425392,0.058551,42701.0,42697.0,0.00025785]
["bitfinex","BTCUSD",1642101425691,0.058551,42701.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101425891,0.00083903,42706.0,42700.0,0.26099846]
["bitfinex","BTCUSD",1642101426294,0.00083903,42706.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642101426295,0.117093,42704.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642101427447,0.0598446,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642101427645,0.0598446,42703.0,42700.0,0.00050165]
["bitfinex","BTCUSD",1642101427646,1.7839217,42702.0,42700.0,0.00050165]
["bitfinex","BTCUSD",1642101427845,2.17616316,42701.0,42698.0,0.60384448]
["bitfinex","BTCUSD",1642101428044,0.488217,42701.0,42700.0,0.00050166]
["bitfinex","BTCUSD",1642101428245,0.108571,42701.0,42700.0,0.00050166]
["bitfinex","BTCUSD",1642101428444,0.058571,42701.0,42700.0,0.00050166]
["bitfinex","BTCUSD",1642101428648,1.15315036,42701.0,42700.0,0.00050166]
["bitfinex","BTCUSD",1642101428844,1.53279636,42701.0,42700.0,0.00050166]
["bitfinex","BTCUSD",1642101429046,1.59136136,42701.0,42698.0,0.2912806]
["bitfinex","BTCUSD",1642101429246,1.59136136,42701.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101429247,0.45263,42700.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101430049,0.394072,42700.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101430349,0.058561,42699.0,42696.0,0.33156982]
["bitfinex","BTCUSD",1642101430548,0.058561,42699.0,42697.0,0.00050172]
["bitfinex","BTCUSD",1642101430748,0.058561,42699.0,42697.0,0.00057048]
["bitfinex","BTCUSD",1642101431207,0.058559,42698.0,42697.0,0.00057048]
["bitfinex","BTCUSD",1642101431404,0.058559,42698.0,42697.0,0.40443455]
["bitfinex","BTCUSD",1642101431602,0.058559,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642101432704,0.058559,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101433104,0.058559,42698.0,42695.0,0.00060489]
["bitfinex","BTCUSD",1642101433303,0.058559,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101433903,0.058476,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101434303,0.058476,42698.0,42695.0,0.0006049]
["bitfinex","BTCUSD",1642101434504,0.058476,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101434745,0.59457936,42705.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101435051,0.61557936,42705.0,42696.0,0.00130793]
["bitfinex","BTCUSD",1642101435243,0.61557936,42705.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101435444,0.379646,42704.0,42698.0,0.05904769]
["bitfinex","BTCUSD",1642101435643,0.021,42705.0,42698.0,0.05904769]
["bitfinex","BTCUSD",1642101436249,0.058547,42703.0,42698.0,0.058546]
["bitfinex","BTCUSD",1642101436444,0.117094,42703.0,42699.0,0.00050167]
["bitfinex","BTCUSD",1642101436647,0.058547,42703.0,42699.0,0.00050167]
["bitfinex","BTCUSD",1642101436848,0.058547,42703.0,42699.0,0.60440725]
["bitfinex","BTCUSD",1642101437046,0.3916147,42702.0,42699.0,0.60440725]
["bitfinex","BTCUSD",1642101437245,0.38310313,42702.0,42699.0,0.60440725]
["bitfinex","BTCUSD",1642101437446,0.175671,42701.0,42699.0,0.60390558]
["bitfinex","BTCUSD",1642101437747,0.175671,42701.0,42697.0,0.72948522]
["bitfinex","BTCUSD",1642101437748,0.167122,42701.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101438396,0.117122,42701.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101438598,0.058557,42700.0,42698.0,0.00050169]
["bitfinex","BTCUSD",1642101438799,0.058557,42700.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101438800,0.058554,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101438996,0.058554,42698.0,42697.0,0.00050171]
["bitfinex","BTCUSD",1642101439997,0.058554,42698.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101440198,0.058556,42696.0,42695.0,0.00060489]
["bitfinex","BTCUSD",1642101440597,0.048556,42696.0,42695.0,0.00060489]
["bitfinex","BTCUSD",1642101441097,0.058552,42697.0,42695.0,0.33183224]
["bitfinex","BTCUSD",1642101441303,0.058552,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101441497,0.117107,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101441696,0.058555,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101442151,0.117111,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101442352,0.167111,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101442550,0.167111,42697.0,42694.0,0.00062211]
["bitfinex","BTCUSD",1642101442950,0.167111,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101443152,0.51971623,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101443351,0.22567944,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101443752,0.117111,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101443953,0.117111,42697.0,42694.0,0.00050178]
["bitfinex","BTCUSD",1642101444151,0.117111,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101444351,0.058556,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101444553,0.05855,42700.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101445151,0.05855,42700.0,42695.0,0.44608047]
["bitfinex","BTCUSD",1642101445353,0.379646,42699.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101445551,0.058555,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642101445753,0.058555,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101446399,0.058555,42697.0,42694.0,0.00050177]
["bitfinex","BTCUSD",1642101446699,0.117113,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101446896,0.167113,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101447396,0.167113,42697.0,42694.0,0.00050178]
["bitfinex","BTCUSD",1642101447397,0.117113,42697.0,42694.0,0.00050178]
["bitfinex","BTCUSD",1642101447597,0.058562,42696.0,42694.0,0.00050178]
["bitfinex","BTCUSD",1642101447797,0.058562,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101448798,0.058562,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642101448999,0.05856127,42700.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642101449000,0.59457936,42700.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642101449204,0.379646,42699.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642101449399,0.59457936,42700.0,42694.0,0.05867533]
["bitfinex","BTCUSD",1642101449649,0.59457936,42700.0,42694.0,0.0591771]
["bitfinex","BTCUSD",1642101449950,0.71169336,42700.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101450146,0.058553,42698.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101450347,0.058553,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101451250,0.508561,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101451449,1.938207,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642101451652,1.45,42695.0,42694.0,0.00050178]
["bitfinex","BTCUSD",1642101451851,1.8335065,42695.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642101452048,1.88086868,42692.0,42691.0,0.00468277]
["bitfinex","BTCUSD",1642101452248,1.45,42691.0,42688.0,0.70448522]
["bitfinex","BTCUSD",1642101452447,1.785517,42689.0,42688.0,0.70448522]
["bitfinex","BTCUSD",1642101452646,1.785517,42689.0,42688.0,0.23577922]
["bitfinex","BTCUSD",1642101452647,2.74126644,42689.0,42688.0,0.23577922]
["bitfinex","BTCUSD",1642101452846,2.74126644,42689.0,42688.0,0.23589955]
["bitfinex","BTCUSD",1642101453047,2.74126644,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642101453248,2.74126644,42689.0,42686.0,0.01306692]
["bitfinex","BTCUSD",1642101453249,1.45,42688.0,42686.0,0.01306692]
["bitfinex","BTCUSD",1642101453497,2.532316,42687.0,42686.0,0.01306692]
["bitfinex","BTCUSD",1642101453700,2.609616,42687.0,42686.0,0.01306692]
["bitfinex","BTCUSD",1642101453998,2.709616,42687.0,42686.0,0.01306692]
["bitfinex","BTCUSD",1642101454202,1.159616,42687.0,42686.0,0.01306692]
["bitfinex","BTCUSD",1642101454400,1.149616,42687.0,42686.0,0.012565]
["bitfinex","BTCUSD",1642101454598,1.48863792,42687.0,42686.0,0.012565]
["bitfinex","BTCUSD",1642101454899,2.51848613,42687.0,42686.0,0.012565]
["bitfinex","BTCUSD",1642101455199,2.51848613,42687.0,42684.0,0.00050196]
["bitfinex","BTCUSD",1642101455200,0.11717078,42686.0,42684.0,0.00050196]
["bitfinex","BTCUSD",1642101455398,2.83763542,42685.0,42684.0,0.00050196]
["bitfinex","BTCUSD",1642101455600,1.65141671,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642101455798,2.72372271,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642101455997,2.82372271,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642101456400,2.99949471,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642101457006,3.01949471,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642101457451,3.07808671,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1642101457652,2.16403323,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642101457853,2.92529823,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642101458056,1.45,42681.0,42680.0,0.00050204]
["bitfinex","BTCUSD",1642101458255,2.86329676,42681.0,42680.0,0.00050204]
["bitfinex","BTCUSD",1642101458455,0.00760523,42670.0,42661.0,0.81512943]
["bitfinex","BTCUSD",1642101458654,0.058604,42666.0,42661.0,0.81512943]
["bitfinex","BTCUSD",1642101458853,0.058604,42666.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101458854,0.058605,42664.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101459256,0.1172118,42664.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101459454,2.01380721,42663.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101459658,0.058605,42664.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101459853,0.058605,42664.0,42662.0,0.08110613]
["bitfinex","BTCUSD",1642101460258,0.117209,42664.0,42663.0,0.80582301]
["bitfinex","BTCUSD",1642101460656,0.0467,42675.0,42664.0,1.45]
["bitfinex","BTCUSD",1642101460906,0.58681139,42676.0,42665.0,0.379712]
["bitfinex","BTCUSD",1642101461104,0.58681139,42676.0,42665.0,0.00025785]
["bitfinex","BTCUSD",1642101461305,0.58681139,42676.0,42664.0,1.45]
["bitfinex","BTCUSD",1642101461306,0.058585,42674.0,42666.0,0.00024066]
["bitfinex","BTCUSD",1642101461507,0.058585,42674.0,42663.0,0.25553078]
["bitfinex","BTCUSD",1642101461508,0.058586,42669.0,42665.0,0.00025785]
["bitfinex","BTCUSD",1642101461707,0.058586,42669.0,42665.0,0.00074093]
["bitfinex","BTCUSD",1642101461907,0.379712,42668.0,42665.0,0.00048308]
["bitfinex","BTCUSD",1642101462104,0.379712,42668.0,42666.0,0.00024066]
["bitfinex","BTCUSD",1642101462706,0.00760523,42670.0,42666.0,0.00024066]
["bitfinex","BTCUSD",1642101462905,0.02860523,42670.0,42667.0,0.28208874]
["bitfinex","BTCUSD",1642101463105,0.379712,42669.0,42667.0,0.28208874]
["bitfinex","BTCUSD",1642101463305,0.02860523,42670.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101463508,0.379712,42669.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101463806,0.08719223,42670.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101464206,0.06619223,42670.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101464861,0.379712,42669.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101465057,0.379712,42669.0,42667.0,0.00022347]
["bitfinex","BTCUSD",1642101465262,0.379712,42669.0,42667.0,0.00070653]
["bitfinex","BTCUSD",1642101465457,0.508603,42668.0,42667.0,0.00048306]
["bitfinex","BTCUSD",1642101465660,0.384044,42668.0,42667.0,0.00048306]
["bitfinex","BTCUSD",1642101466359,0.384044,42668.0,42661.0,0.01]
["bitfinex","BTCUSD",1642101466560,0.058595,42665.0,42661.0,0.01]
["bitfinex","BTCUSD",1642101466759,0.058595,42665.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101467559,0.058601,42664.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101467761,0.058601,42663.0,42662.0,0.00030942]
["bitfinex","BTCUSD",1642101469202,0.058595,42665.0,42662.0,0.38002142]
["bitfinex","BTCUSD",1642101469402,0.058595,42665.0,42663.0,0.058595]
["bitfinex","BTCUSD",1642101469603,0.117192,42669.0,42663.0,0.05888723]
["bitfinex","BTCUSD",1642101469801,0.117192,42669.0,42668.0,0.32529303]
["bitfinex","BTCUSD",1642101470201,0.117192,42669.0,42668.0,0.32549931]
["bitfinex","BTCUSD",1642101470604,0.117192,42669.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101471004,0.117192,42669.0,42666.0,0.00024066]
["bitfinex","BTCUSD",1642101471404,0.117192,42669.0,42666.0,0.00072372]
["bitfinex","BTCUSD",1642101471705,0.117192,42669.0,42667.0,0.31678856]
["bitfinex","BTCUSD",1642101471904,0.117192,42669.0,42667.0,0.31668956]
["bitfinex","BTCUSD",1642101472156,0.117192,42669.0,42668.0,0.00020628]
["bitfinex","BTCUSD",1642101472354,0.117192,42669.0,42663.0,0.33108986]
["bitfinex","BTCUSD",1642101472558,0.117192,42669.0,42666.0,0.00048307]
["bitfinex","BTCUSD",1642101473356,0.117192,42669.0,42666.0,0.05907807]
["bitfinex","BTCUSD",1642101473655,0.058596,42668.0,42665.0,0.25080116]
["bitfinex","BTCUSD",1642101473856,0.058596,42667.0,42665.0,0.25080116]
["bitfinex","BTCUSD",1642101474355,0.058596,42667.0,42665.0,0.30939716]
["bitfinex","BTCUSD",1642101474556,0.058596,42667.0,42665.0,0.25080116]
["bitfinex","BTCUSD",1642101474758,0.058596,42667.0,42665.0,0.25031808]
["bitfinex","BTCUSD",1642101474957,0.058596,42667.0,42664.0,0.00055187]
["bitfinex","BTCUSD",1642101475759,0.29301894,42667.0,42664.0,0.00055187]
["bitfinex","BTCUSD",1642101476010,0.058604,42666.0,42664.0,6.876e-05]
["bitfinex","BTCUSD",1642101476207,0.058604,42666.0,42663.0,0.006]
["bitfinex","BTCUSD",1642101476208,2.17600266,42665.0,42663.0,0.00048312]
["bitfinex","BTCUSD",1642101476506,0.33570022,42664.0,42663.0,0.00048312]
["bitfinex","BTCUSD",1642101476707,1.125441,42664.0,42663.0,0.00048312]
["bitfinex","BTCUSD",1642101476905,1.2,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1642101477106,0.379712,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642101477305,0.11722736,42664.0,42661.0,0.01]
["bitfinex","BTCUSD",1642101477506,2.13269056,42661.0,42660.0,0.70529532]
["bitfinex","BTCUSD",1642101477712,2.51240256,42661.0,42660.0,0.70529532]
["bitfinex","BTCUSD",1642101477909,1.775441,42660.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642101478108,0.117241,42657.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642101478411,0.117241,42657.0,42648.0,0.0011]
["bitfinex","BTCUSD",1642101478412,0.00126831,42654.0,42648.0,0.0011]
["bitfinex","BTCUSD",1642101478609,0.00122623,42656.0,42649.0,0.31410367]
["bitfinex","BTCUSD",1642101479009,0.058626,42654.0,42649.0,0.31410367]
["bitfinex","BTCUSD",1642101479209,0.058626,42654.0,42653.0,0.379712]
["bitfinex","BTCUSD",1642101479408,0.058626,42654.0,42653.0,0.67193017]
["bitfinex","BTCUSD",1642101479666,0.058626,42654.0,42653.0,1.12670074]
["bitfinex","BTCUSD",1642101480067,0.058626,42654.0,42653.0,0.67193017]
["bitfinex","BTCUSD",1642101480270,0.058626,42654.0,42653.0,0.29221817]
["bitfinex","BTCUSD",1642101481669,0.058626,42654.0,42653.0,0.67193017]
["bitfinex","BTCUSD",1642101481870,0.058601,42656.0,42653.0,0.7698418]
["bitfinex","BTCUSD",1642101482267,0.058601,42656.0,42654.0,0.379712]
["bitfinex","BTCUSD",1642101482870,0.117209,42656.0,42654.0,0.379712]
["bitfinex","BTCUSD",1642101483268,0.117209,42656.0,42653.0,0.06784804]
["bitfinex","BTCUSD",1642101483505,0.058608,42656.0,42653.0,0.01747965]
["bitfinex","BTCUSD",1642101483806,0.379712,42655.0,42653.0,0.01747965]
["bitfinex","BTCUSD",1642101484102,0.496941,42655.0,42653.0,0.01747965]
["bitfinex","BTCUSD",1642101484401,0.496941,42655.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101484701,0.55555932,42655.0,42652.0,0.00267967]
["bitfinex","BTCUSD",1642101484900,0.57355932,42655.0,42652.0,0.00267967]
["bitfinex","BTCUSD",1642101485503,0.57355932,42655.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101485702,0.514941,42655.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101485902,0.058614,42654.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101486402,0.379712,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101489753,0.077614,42654.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101490156,0.1714509,42655.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101490756,0.379712,42654.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101491000,0.438326,42654.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101492304,0.588326,42654.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642101492509,1.50993174,42653.0,42651.0,0.01157969]
["bitfinex","BTCUSD",1642101492703,1.50993174,42653.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642101492704,0.325441,42652.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642101492904,0.325441,42652.0,42651.0,0.01157969]
["bitfinex","BTCUSD",1642101492905,0.675441,42652.0,42651.0,0.01157969]
["bitfinex","BTCUSD",1642101493105,0.71935941,42652.0,42651.0,0.01157969]
["bitfinex","BTCUSD",1642101493408,0.325441,42652.0,42651.0,0.01157969]
["bitfinex","BTCUSD",1642101494003,0.325441,42652.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642101496149,0.325441,42652.0,42651.0,0.0108]
["bitfinex","BTCUSD",1642101500709,0.320441,42652.0,42651.0,0.0108]
["bitfinex","BTCUSD",1642101504158,0.320441,42652.0,42651.0,0.00589795]
["bitfinex","BTCUSD",1642101504159,2.067936,42652.0,42651.0,0.00589795]
["bitfinex","BTCUSD",1642101504359,2.067936,42652.0,42650.0,0.0013]
["bitfinex","BTCUSD",1642101504556,0.05863531,42650.0,42626.0,0.2873]
["bitfinex","BTCUSD",1642101504756,0.438348,42649.0,42643.0,0.0011]
["bitfinex","BTCUSD",1642101504957,0.293177,42651.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642101505356,0.058632,42648.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642101505557,0.35629577,42648.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642101506006,0.11726656,42648.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642101506209,0.058632,42648.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642101508009,0.11726208,42648.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642101509011,0.11726208,42648.0,42645.0,0.0171361]
["bitfinex","BTCUSD",1642101509653,0.11726208,42648.0,42645.0,0.01665992]
["bitfinex","BTCUSD",1642101509856,0.058632,42648.0,42645.0,0.01665992]
["bitfinex","BTCUSD",1642101510252,0.058632,42648.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101515805,0.058632,42648.0,42645.0,0.61629652]
["bitfinex","BTCUSD",1642101516609,0.058632,42648.0,42645.0,0.07028392]
["bitfinex","BTCUSD",1642101516808,0.058632,42648.0,42645.0,0.35510456]
["bitfinex","BTCUSD",1642101517008,0.062,42656.0,42647.0,0.0412352]
["bitfinex","BTCUSD",1642101517256,0.062,42656.0,42648.0,0.34998732]
["bitfinex","BTCUSD",1642101517456,0.00015471,42655.0,42651.0,0.05860884]
["bitfinex","BTCUSD",1642101517760,0.00013752,42654.0,42650.0,0.058608]
["bitfinex","BTCUSD",1642101517955,0.00013752,42654.0,42647.0,0.00120813]
["bitfinex","BTCUSD",1642101518158,0.00012033,42653.0,42647.0,0.00168424]
["bitfinex","BTCUSD",1642101518558,0.05872214,42652.0,42649.0,0.60455904]
["bitfinex","BTCUSD",1642101518756,0.43854596,42651.0,42649.0,0.60455904]
["bitfinex","BTCUSD",1642101518957,0.43863191,42651.0,42649.0,0.60455904]
["bitfinex","BTCUSD",1642101519158,0.40006876,42650.0,42649.0,0.60455904]
["bitfinex","BTCUSD",1642101519361,6.876e-05,42650.0,42649.0,0.60455904]
["bitfinex","BTCUSD",1642101519960,0.058629,42649.0,42647.0,0.00047614]
["bitfinex","BTCUSD",1642101520361,0.058629,42649.0,42645.0,0.61621896]
["bitfinex","BTCUSD",1642101520561,0.058633,42648.0,42646.0,0.00047616]
["bitfinex","BTCUSD",1642101521421,6.876e-05,42650.0,42647.0,0.28374468]
["bitfinex","BTCUSD",1642101521619,0.058616,42648.0,42647.0,0.28374468]
["bitfinex","BTCUSD",1642101522022,0.058616,42648.0,42647.0,0.058614]
["bitfinex","BTCUSD",1642101523221,0.058616,42648.0,42647.0,0.37666112]
["bitfinex","BTCUSD",1642101523819,0.058616,42648.0,42647.0,0.058614]
["bitfinex","BTCUSD",1642101524854,0.058616,42648.0,42647.0,0.37283247]
["bitfinex","BTCUSD",1642101526158,0.058616,42648.0,42647.0,0.058614]
["bitfinex","BTCUSD",1642101526359,0.058616,42648.0,42646.0,0.60455904]
["bitfinex","BTCUSD",1642101526958,0.058616,42648.0,42646.0,0.61255904]
["bitfinex","BTCUSD",1642101527161,0.058616,42648.0,42646.0,0.008]
["bitfinex","BTCUSD",1642101528406,0.058616,42648.0,42645.0,0.0121361]
["bitfinex","BTCUSD",1642101528808,0.058616,42648.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101529008,0.142886,42648.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101529406,0.14208079,42648.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101530411,0.47604374,42648.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101530608,0.52274374,42648.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101530813,0.00121532,42646.0,42645.0,0.01165992]
["bitfinex","BTCUSD",1642101531010,1.03977632,42646.0,42644.0,0.00047619]
["bitfinex","BTCUSD",1642101531214,0.425556,42645.0,42643.0,0.0011]
["bitfinex","BTCUSD",1642101531413,0.05865148,42643.0,42641.0,0.14803125]
["bitfinex","BTCUSD",1642101531709,0.29356501,42642.0,42641.0,0.14803125]
["bitfinex","BTCUSD",1642101531907,0.29356501,42642.0,42639.0,0.70645197]
["bitfinex","BTCUSD",1642101532162,0.72079323,42642.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642101532368,1.80337723,42642.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642101532562,1.45,42641.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642101532764,1.45,42639.0,42632.0,0.16382641]
["bitfinex","BTCUSD",1642101532965,0.77660132,42638.0,42632.0,0.16382641]
["bitfinex","BTCUSD",1642101533163,0.90123373,42634.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642101533362,1.99887173,42634.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642101533562,0.00120156,42632.0,42630.0,0.2464137]
["bitfinex","BTCUSD",1642101533763,1.4658516,42631.0,42630.0,0.2414137]
["bitfinex","BTCUSD",1642101533963,1.4658516,42631.0,42624.0,0.35975823]
["bitfinex","BTCUSD",1642101533964,1.45,42629.0,42624.0,0.35975823]
["bitfinex","BTCUSD",1642101534164,0.00128924,42625.0,42624.0,0.35975823]
["bitfinex","BTCUSD",1642101534362,0.00128924,42625.0,42617.0,0.90578928]
["bitfinex","BTCUSD",1642101534363,0.36819724,42625.0,42617.0,0.90578928]
["bitfinex","BTCUSD",1642101534567,0.366908,42625.0,42617.0,0.90578928]
["bitfinex","BTCUSD",1642101534762,0.366908,42625.0,42623.0,0.26024616]
["bitfinex","BTCUSD",1642101534966,0.05841027,42624.0,42623.0,0.26024616]
["bitfinex","BTCUSD",1642101535162,0.16377927,42624.0,42623.0,0.26009145]
["bitfinex","BTCUSD",1642101535363,0.16377927,42624.0,42617.0,0.008]
["bitfinex","BTCUSD",1642101535565,0.379914,42623.0,42617.0,0.008]
["bitfinex","BTCUSD",1642101535764,0.426614,42623.0,42617.0,0.008]
["bitfinex","BTCUSD",1642101536011,0.426614,42623.0,42622.0,0.0215241]
["bitfinex","BTCUSD",1642101536910,0.426614,42623.0,42622.0,1.4715241]
["bitfinex","BTCUSD",1642101536911,0.0467,42623.0,42622.0,1.4715241]
["bitfinex","BTCUSD",1642101537111,0.008,42623.0,42622.0,1.8515741]
["bitfinex","BTCUSD",1642101537513,0.008,42623.0,42622.0,0.4015741]
["bitfinex","BTCUSD",1642101537910,0.008,42623.0,42622.0,0.694367]
["bitfinex","BTCUSD",1642101538108,0.008,42623.0,42622.0,0.4015741]
["bitfinex","BTCUSD",1642101538410,0.3536476,42630.0,42627.0,0.058651]
["bitfinex","BTCUSD",1642101538708,0.70267,42631.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642101538908,0.38005,42630.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642101539110,0.37505,42630.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642101539310,0.71167,42631.0,42624.0,0.04386764]
["bitfinex","BTCUSD",1642101539510,0.71167,42631.0,42628.0,0.11729748]
["bitfinex","BTCUSD",1642101539759,0.71167,42631.0,42629.0,0.380025]
["bitfinex","BTCUSD",1642101539960,0.71167,42631.0,42630.0,1.93028904]
["bitfinex","BTCUSD",1642101540167,0.71167,42631.0,42630.0,2.63288979]
["bitfinex","BTCUSD",1642101540362,0.00125405,42643.0,42631.0,1.48348252]
["bitfinex","BTCUSD",1642101540560,0.35371636,42650.0,42640.0,0.05862123]
["bitfinex","BTCUSD",1642101540859,3.09,42656.0,42640.0,0.05862123]
["bitfinex","BTCUSD",1642101540860,0.3751969,42649.0,42640.0,0.05862123]
["bitfinex","BTCUSD",1642101541058,0.058627,42643.0,42639.0,0.00123304]
["bitfinex","BTCUSD",1642101541659,0.058627,42643.0,42639.0,0.05986804]
["bitfinex","BTCUSD",1642101541859,0.37993,42642.0,42633.0,0.117276]
["bitfinex","BTCUSD",1642101542059,0.60024158,42646.0,42633.0,0.117276]
["bitfinex","BTCUSD",1642101542260,0.617291,42640.0,42639.0,0.00047271]
["bitfinex","BTCUSD",1642101542461,0.423842,42640.0,42639.0,0.00047271]
["bitfinex","BTCUSD",1642101542663,0.74244056,42640.0,42639.0,0.00047271]
["bitfinex","BTCUSD",1642101543064,0.470842,42640.0,42639.0,0.00047271]
["bitfinex","BTCUSD",1642101543260,0.353551,42640.0,42634.0,0.26785102]
["bitfinex","BTCUSD",1642101543506,0.047,42640.0,42637.0,0.11773395]
["bitfinex","BTCUSD",1642101543904,0.047,42640.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642101544309,0.058634,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642101544906,0.438564,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642101545407,0.438564,42639.0,42637.0,0.00047274]
["bitfinex","BTCUSD",1642101545408,1.35,42638.0,42637.0,0.00047274]
["bitfinex","BTCUSD",1642101545606,1.656551,42638.0,42626.0,0.35711188]
["bitfinex","BTCUSD",1642101545806,0.058656,42632.0,42630.0,0.00189129]
["bitfinex","BTCUSD",1642101546405,0.37993,42631.0,42630.0,0.00189129]
["bitfinex","BTCUSD",1642101546807,0.70984145,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642101547008,1.45,42630.0,42628.0,0.0004729]
["bitfinex","BTCUSD",1642101547260,2.18836581,42629.0,42628.0,0.0004729]
["bitfinex","BTCUSD",1642101547458,2.18959626,42629.0,42628.0,0.0004729]
["bitfinex","BTCUSD",1642101547661,1.276013,42628.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101547859,0.00120613,42624.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101548063,0.306551,42624.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101548261,0.058671,42624.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101548460,0.37993,42624.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101549060,0.38118403,42624.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101549261,0.49725,42624.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642101550061,0.49725,42624.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101551108,0.53225,42624.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101552310,0.49725,42624.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101552512,0.34687977,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101552711,0.65343077,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101552912,0.306551,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101553216,0.74703436,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101553610,0.65330403,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101553812,0.306551,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101554210,0.65274237,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101554670,0.69594237,42623.0,42622.0,0.01647253]
["bitfinex","BTCUSD",1642101555061,0.70494237,42623.0,42622.0,0.01617253]
["bitfinex","BTCUSD",1642101555262,0.70494237,42623.0,42622.0,0.01587253]
["bitfinex","BTCUSD",1642101555463,0.70494237,42623.0,42622.0,0.01557253]
["bitfinex","BTCUSD",1642101555866,0.358751,42623.0,42622.0,0.01557253]
["bitfinex","BTCUSD",1642101556264,0.349751,42623.0,42622.0,0.01557253]
["bitfinex","BTCUSD",1642101556464,0.306551,42623.0,42622.0,0.01557253]
["bitfinex","BTCUSD",1642101556765,0.537313,42631.0,42622.0,0.01557253]
["bitfinex","BTCUSD",1642101556766,0.42,42631.0,42623.0,0.26964204]
["bitfinex","BTCUSD",1642101556963,0.42,42631.0,42625.0,0.28979182]
["bitfinex","BTCUSD",1642101557164,0.029,42629.0,42626.0,0.058649]
["bitfinex","BTCUSD",1642101557363,0.05865,42628.0,42626.0,0.058649]
["bitfinex","BTCUSD",1642101557563,0.05873595,42628.0,42626.0,0.058649]
["bitfinex","BTCUSD",1642101557762,6.876e-05,42627.0,42626.0,0.058649]
["bitfinex","BTCUSD",1642101557964,6.876e-05,42627.0,42625.0,0.00037758]
["bitfinex","BTCUSD",1642101558632,0.05866,42626.0,42625.0,0.05903458]
["bitfinex","BTCUSD",1642101558829,0.05866,42626.0,42625.0,0.058657]
["bitfinex","BTCUSD",1642101559229,0.05866,42626.0,42624.0,0.0003776]
["bitfinex","BTCUSD",1642101559831,0.05866,42626.0,42625.0,0.37493]
["bitfinex","BTCUSD",1642101560031,6.876e-05,42627.0,42625.0,0.37493]
["bitfinex","BTCUSD",1642101560231,6.876e-05,42627.0,42625.0,0.492226]
["bitfinex","BTCUSD",1642101560430,6.876e-05,42627.0,42625.0,0.117296]
["bitfinex","BTCUSD",1642101562459,0.05872376,42627.0,42625.0,0.117296]
["bitfinex","BTCUSD",1642101563755,0.05872376,42627.0,42624.0,0.00036969]
["bitfinex","BTCUSD",1642101564357,0.11738176,42627.0,42624.0,0.00036969]
["bitfinex","BTCUSD",1642101564657,0.11738176,42627.0,42624.0,0.05902769]
["bitfinex","BTCUSD",1642101564857,0.11738176,42627.0,42624.0,0.058658]
["bitfinex","BTCUSD",1642101565457,0.05872376,42627.0,42624.0,0.058658]
["bitfinex","BTCUSD",1642101565659,6.876e-05,42627.0,42624.0,0.058658]
["bitfinex","BTCUSD",1642101565918,6.876e-05,42627.0,42625.0,0.380031]
["bitfinex","BTCUSD",1642101566124,0.043,42631.0,42626.0,0.39945216]
["bitfinex","BTCUSD",1642101566319,0.043,42631.0,42624.0,0.14936064]
["bitfinex","BTCUSD",1642101566519,0.043,42631.0,42623.0,0.00037171]
["bitfinex","BTCUSD",1642101566722,0.043,42631.0,42630.0,0.27896263]
["bitfinex","BTCUSD",1642101566921,0.101646,42631.0,42630.0,0.27896263]
["bitfinex","BTCUSD",1642101567218,0.10171476,42631.0,42630.0,0.27896263]
["bitfinex","BTCUSD",1642101567425,0.10171476,42631.0,42627.0,0.05864846]
["bitfinex","BTCUSD",1642101567619,0.05871476,42631.0,42626.0,0.4617835]
["bitfinex","BTCUSD",1642101567821,0.05871476,42631.0,42628.0,0.058651]
["bitfinex","BTCUSD",1642101568023,6.876e-05,42631.0,42629.0,0.380031]
["bitfinex","BTCUSD",1642101568422,6.876e-05,42631.0,42629.0,0.43867311]
["bitfinex","BTCUSD",1642101568624,6.876e-05,42631.0,42629.0,0.380031]
["bitfinex","BTCUSD",1642101568822,0.05871876,42631.0,42628.0,0.058651]
["bitfinex","BTCUSD",1642101569022,0.05871376,42631.0,42629.0,0.380031]
["bitfinex","BTCUSD",1642101569661,6.876e-05,42631.0,42629.0,0.380031]
["bitfinex","BTCUSD",1642101569861,6.876e-05,42631.0,42628.0,0.11729746]
["bitfinex","BTCUSD",1642101570061,0.058647,42630.0,42629.0,0.380031]
["bitfinex","BTCUSD",1642101571064,0.058647,42630.0,42626.0,0.93231176]
["bitfinex","BTCUSD",1642101571065,0.058647,42630.0,42626.0,0.58237372]
["bitfinex","BTCUSD",1642101571265,0.058647,42630.0,42626.0,0.23823388]
["bitfinex","BTCUSD",1642101571462,0.058647,42630.0,42627.0,0.058651]
["bitfinex","BTCUSD",1642101571663,0.058647,42630.0,42626.0,0.00337115]
["bitfinex","BTCUSD",1642101571866,0.1173,42630.0,42626.0,0.00337115]
["bitfinex","BTCUSD",1642101572065,0.908665,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1642101572268,1.2151,42627.0,42626.0,0.00337129]
["bitfinex","BTCUSD",1642101572463,1.2583,42627.0,42626.0,0.00037129]
["bitfinex","BTCUSD",1642101573063,1.2833,42627.0,42626.0,0.00037129]
["bitfinex","BTCUSD",1642101573265,1.2833,42627.0,42622.0,0.01557253]
["bitfinex","BTCUSD",1642101573525,1.2833,42627.0,42624.0,0.00037132]
["bitfinex","BTCUSD",1642101573526,0.558662,42625.0,42624.0,0.00037132]
["bitfinex","BTCUSD",1642101573725,0.370097,42625.0,42624.0,0.00037132]
["bitfinex","BTCUSD",1642101574326,0.370097,42625.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642101574526,0.058662,42625.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642101576728,0.058662,42625.0,42623.0,0.05872476]
["bitfinex","BTCUSD",1642101576929,0.058662,42625.0,42623.0,0.33891179]
["bitfinex","BTCUSD",1642101577759,0.058652,42627.0,42623.0,0.33891179]
["bitfinex","BTCUSD",1642101577958,0.058652,42627.0,42623.0,0.39756384]
["bitfinex","BTCUSD",1642101578155,0.058652,42627.0,42623.0,0.33891179]
["bitfinex","BTCUSD",1642101578357,6.876e-05,42631.0,42623.0,0.33891179]
["bitfinex","BTCUSD",1642101578560,0.00120179,42640.0,42629.0,0.058642]
["bitfinex","BTCUSD",1642101578759,0.058637,42637.0,42631.0,0.24811619]
["bitfinex","BTCUSD",1642101578959,6.876e-05,42635.0,42631.0,0.24811619]
["bitfinex","BTCUSD",1642101579358,0.11735976,42635.0,42631.0,0.24811619]
["bitfinex","BTCUSD",1642101579757,0.11735976,42635.0,42631.0,0.30676319]
["bitfinex","BTCUSD",1642101579957,0.058642,42634.0,42631.0,0.30676319]
["bitfinex","BTCUSD",1642101581010,6.876e-05,42635.0,42631.0,0.30676319]
["bitfinex","BTCUSD",1642101582409,6.876e-05,42635.0,42632.0,0.05863805]
["bitfinex","BTCUSD",1642101582810,6.876e-05,42635.0,42632.0,0.11727305]
["bitfinex","BTCUSD",1642101583410,6.876e-05,42635.0,42632.0,0.05863805]
["bitfinex","BTCUSD",1642101584210,6.876e-05,42635.0,42631.0,0.24811619]
["bitfinex","BTCUSD",1642101584415,0.05870876,42635.0,42631.0,0.24811619]
["bitfinex","BTCUSD",1642101584655,0.05870876,42635.0,42629.0,0.39900071]
["bitfinex","BTCUSD",1642101584861,0.11734976,42635.0,42629.0,0.39900071]
["bitfinex","BTCUSD",1642101585059,0.05870976,42635.0,42629.0,0.39900071]
["bitfinex","BTCUSD",1642101585260,6.876e-05,42635.0,42631.0,0.00120747]
["bitfinex","BTCUSD",1642101585559,6.876e-05,42635.0,42634.0,0.00122527]
["bitfinex","BTCUSD",1642101586158,6.876e-05,42635.0,42634.0,1.21655781]
["bitfinex","BTCUSD",1642101586360,6.876e-05,42635.0,42634.0,1.59658881]
["bitfinex","BTCUSD",1642101586659,6.876e-05,42635.0,42634.0,1.63652661]
["bitfinex","BTCUSD",1642101586857,6.876e-05,42635.0,42634.0,2.04746661]
["bitfinex","BTCUSD",1642101587062,6.876e-05,42635.0,42634.0,2.09746661]
["bitfinex","BTCUSD",1642101587257,6.876e-05,42635.0,42634.0,2.10046661]
["bitfinex","BTCUSD",1642101587659,0.57768908,42644.0,42643.0,0.26287338]
["bitfinex","BTCUSD",1642101587858,0.59979797,42646.0,42643.0,0.71309565]
["bitfinex","BTCUSD",1642101588260,0.59979797,42646.0,42644.0,0.40186953]
["bitfinex","BTCUSD",1642101588514,0.67397059,42650.0,42647.0,1.25]
["bitfinex","BTCUSD",1642101588710,0.67397059,42650.0,42649.0,0.0012637]
["bitfinex","BTCUSD",1642101589007,0.67397059,42650.0,42649.0,0.75729457]
["bitfinex","BTCUSD",1642101589407,0.58510458,42653.0,42649.0,0.75729457]
["bitfinex","BTCUSD",1642101589609,0.58510458,42653.0,42652.0,0.00129866]
["bitfinex","BTCUSD",1642101590410,0.58510458,42653.0,42652.0,1.41022378]
["bitfinex","BTCUSD",1642101590616,0.67484015,42655.0,42653.0,0.05859695]
["bitfinex","BTCUSD",1642101591011,0.00032661,42654.0,42653.0,0.05859695]
["bitfinex","BTCUSD",1642101591214,0.00032661,42654.0,42653.0,1.79317221]
["bitfinex","BTCUSD",1642101591410,0.00032661,42654.0,42653.0,0.72320321]
["bitfinex","BTCUSD",1642101591911,0.00032661,42654.0,42653.0,2.02448225]
["bitfinex","BTCUSD",1642101592171,0.00032661,42654.0,42653.0,2.33616225]
["bitfinex","BTCUSD",1642101592563,0.00032661,42654.0,42653.0,2.38133225]
["bitfinex","BTCUSD",1642101592966,0.00032661,42654.0,42653.0,0.44299004]
["bitfinex","BTCUSD",1642101593265,0.00032661,42654.0,42653.0,0.43051004]
["bitfinex","BTCUSD",1642101594064,0.00032661,42654.0,42653.0,0.006]
["bitfinex","BTCUSD",1642101594466,0.00032661,42654.0,42641.0,0.36132656]
["bitfinex","BTCUSD",1642101594669,0.058628,42649.0,42640.0,0.20076]
["bitfinex","BTCUSD",1642101594866,0.117251,42649.0,42641.0,0.64307679]
["bitfinex","BTCUSD",1642101595063,0.117251,42649.0,42640.0,0.20076]
["bitfinex","BTCUSD",1642101595064,0.00022347,42648.0,42642.0,0.380031]
["bitfinex","BTCUSD",1642101595267,0.00022347,42648.0,42643.0,0.380031]
["bitfinex","BTCUSD",1642101595465,0.00020628,42647.0,42643.0,0.380031]
["bitfinex","BTCUSD",1642101595910,0.3321,42658.0,42643.0,0.380031]
["bitfinex","BTCUSD",1642101595911,0.00018909,42646.0,42643.0,0.380031]
["bitfinex","BTCUSD",1642101596110,0.00018909,42646.0,42644.0,0.05861798]
["bitfinex","BTCUSD",1642101596311,0.00074636,42648.0,42647.0,0.24150755]
["bitfinex","BTCUSD",1642101596510,0.00074636,42648.0,42647.0,0.62153855]
["bitfinex","BTCUSD",1642101597112,0.00127134,42654.0,42647.0,0.62153855]
["bitfinex","BTCUSD",1642101597315,0.00074636,42650.0,42647.0,0.24450755]
["bitfinex","BTCUSD",1642101597614,0.00074636,42650.0,42648.0,0.380031]
["bitfinex","BTCUSD",1642101598014,0.00074636,42650.0,42647.0,0.003]
["bitfinex","BTCUSD",1642101598412,0.00030942,42653.0,42642.0,0.34067363]
["bitfinex","BTCUSD",1642101598615,0.05945949,42651.0,42644.0,0.05861823]
["bitfinex","BTCUSD",1642101598816,0.05945949,42651.0,42645.0,0.380031]
["bitfinex","BTCUSD",1642101599013,0.00025785,42650.0,42645.0,0.34299918]
["bitfinex","BTCUSD",1642101599214,0.00025785,42650.0,42646.0,0.380031]
["bitfinex","BTCUSD",1642101599414,0.00024066,42649.0,42643.0,0.2784986]
["bitfinex","BTCUSD",1642101599665,0.05886466,42649.0,42644.0,0.380031]
["bitfinex","BTCUSD",1642101599867,0.00022347,42648.0,42643.0,0.2784986]
["bitfinex","BTCUSD",1642101600163,0.00020628,42647.0,42644.0,0.380031]
["bitfinex","BTCUSD",1642101600463,0.00018909,42646.0,42644.0,0.380031]
["bitfinex","BTCUSD",1642101600669,0.058631,42645.0,42638.0,0.00047511]
["bitfinex","BTCUSD",1642101600863,0.0588029,42645.0,42639.0,0.380031]
["bitfinex","BTCUSD",1642101601063,0.0588029,42645.0,42635.0,0.11852774]
["bitfinex","BTCUSD",1642101601064,0.00015471,42644.0,42638.0,0.00047513]
["bitfinex","BTCUSD",1642101601463,0.00013752,42643.0,42638.0,0.00047513]
["bitfinex","BTCUSD",1642101601666,0.058633,42642.0,42638.0,0.00047513]
["bitfinex","BTCUSD",1642101601863,0.10195333,42642.0,42638.0,0.00047513]
["bitfinex","BTCUSD",1642101602065,0.38013414,42641.0,42632.0,0.002]
["bitfinex","BTCUSD",1642101602264,0.04330314,42641.0,42638.0,0.00047517]
["bitfinex","BTCUSD",1642101602469,0.38011695,42640.0,42638.0,0.00047517]
["bitfinex","BTCUSD",1642101602764,0.30704059,42639.0,42638.0,0.00047517]
["bitfinex","BTCUSD",1642101602963,0.61847559,42639.0,42638.0,0.00047517]
["bitfinex","BTCUSD",1642101603166,0.31150376,42639.0,42630.0,0.43947634]
["bitfinex","BTCUSD",1642101603406,6.876e-05,42639.0,42636.0,0.0004752]
["bitfinex","BTCUSD",1642101604207,0.058635,42637.0,42636.0,0.0004752]
["bitfinex","BTCUSD",1642101604406,0.058635,42637.0,42631.0,6.876e-05]
["bitfinex","BTCUSD",1642101604607,0.058635,42637.0,42635.0,0.00047521]
["bitfinex","BTCUSD",1642101605410,6.876e-05,42639.0,42631.0,6.876e-05]
["bitfinex","BTCUSD",1642101605609,6.876e-05,42639.0,42632.0,0.380031]
["bitfinex","BTCUSD",1642101605809,6.876e-05,42639.0,42637.0,0.30987148]
["bitfinex","BTCUSD",1642101606008,6.876e-05,42639.0,42638.0,0.830031]
["bitfinex","BTCUSD",1642101606211,6.876e-05,42639.0,42638.0,0.380031]
["bitfinex","BTCUSD",1642101606711,6.876e-05,42639.0,42634.0,0.0536316]
["bitfinex","BTCUSD",1642101606909,6.876e-05,42639.0,42635.0,0.380031]
["bitfinex","BTCUSD",1642101607363,6.876e-05,42639.0,42633.0,0.00031586]
["bitfinex","BTCUSD",1642101607567,6.876e-05,42639.0,42634.0,0.380031]
["bitfinex","BTCUSD",1642101607765,0.058635,42638.0,42634.0,0.380031]
["bitfinex","BTCUSD",1642101608164,0.058635,42638.0,42633.0,0.00031586]
["bitfinex","BTCUSD",1642101609163,0.058635,42638.0,42631.0,0.05870487]
["bitfinex","BTCUSD",1642101609364,0.058635,42638.0,42633.0,0.43223137]
["bitfinex","BTCUSD",1642101609764,6.876e-05,42639.0,42633.0,0.43223137]
["bitfinex","BTCUSD",1642101609965,6.876e-05,42639.0,42633.0,0.81107179]
["bitfinex","BTCUSD",1642101610170,6.876e-05,42639.0,42634.0,0.380031]
["bitfinex","BTCUSD",1642101610764,6.876e-05,42639.0,42638.0,0.25702012]
["bitfinex","BTCUSD",1642101611016,6.876e-05,42639.0,42638.0,0.63705112]
["bitfinex","BTCUSD",1642101611218,6.876e-05,42639.0,42638.0,0.380031]
["bitfinex","BTCUSD",1642101611419,6.876e-05,42639.0,42633.0,1.03665801]
["bitfinex","BTCUSD",1642101611718,6.876e-05,42639.0,42634.0,0.98245765]
["bitfinex","BTCUSD",1642101612118,6.876e-05,42639.0,42638.0,0.89469618]
["bitfinex","BTCUSD",1642101612320,6.876e-05,42639.0,42638.0,1.27472718]
["bitfinex","BTCUSD",1642101612620,6.876e-05,42639.0,42638.0,0.62472718]
["bitfinex","BTCUSD",1642101612821,6.876e-05,42639.0,42638.0,0.380031]
["bitfinex","BTCUSD",1642101613222,6.876e-05,42639.0,42638.0,0.382031]
["bitfinex","BTCUSD",1642101613620,6.876e-05,42639.0,42638.0,1.182031]
["bitfinex","BTCUSD",1642101613820,6.876e-05,42639.0,42638.0,1.64335756]
["bitfinex","BTCUSD",1642101614659,6.876e-05,42639.0,42638.0,1.9549296]
["bitfinex","BTCUSD",1642101614864,6.876e-05,42639.0,42638.0,0.9963106]
["bitfinex","BTCUSD",1642101615063,6.876e-05,42639.0,42638.0,0.63498404]
["bitfinex","BTCUSD",1642101615262,6.876e-05,42639.0,42638.0,0.63798404]
["bitfinex","BTCUSD",1642101615863,6.876e-05,42639.0,42638.0,0.383031]
["bitfinex","BTCUSD",1642101616466,6.876e-05,42639.0,42638.0,0.378031]
["bitfinex","BTCUSD",1642101616664,6.876e-05,42639.0,42638.0,0.34697719]
["bitfinex","BTCUSD",1642101616866,0.05870576,42639.0,42638.0,0.34697719]
["bitfinex","BTCUSD",1642101617367,6.876e-05,42639.0,42637.0,0.002]
["bitfinex","BTCUSD",1642101618515,0.11735376,42639.0,42633.0,0.00047167]
["bitfinex","BTCUSD",1642101618712,0.11735376,42639.0,42631.0,0.60481021]
["bitfinex","BTCUSD",1642101618916,0.11735376,42639.0,42633.0,0.00047167]
["bitfinex","BTCUSD",1642101619112,0.05864,42637.0,42633.0,0.00047167]
["bitfinex","BTCUSD",1642101619314,6.876e-05,42639.0,42633.0,0.00047167]
["bitfinex","BTCUSD",1642101619515,6.876e-05,42639.0,42633.0,0.05910564]
["bitfinex","BTCUSD",1642101619913,6.876e-05,42639.0,42633.0,0.05863397]
["bitfinex","BTCUSD",1642101620113,6.876e-05,42639.0,42633.0,0.05910565]
["bitfinex","BTCUSD",1642101620314,6.876e-05,42639.0,42636.0,0.32776438]
["bitfinex","BTCUSD",1642101620518,6.876e-05,42639.0,42637.0,0.05862594]
["bitfinex","BTCUSD",1642101621914,6.876e-05,42639.0,42638.0,0.379963]
["bitfinex","BTCUSD",1642101623070,6.876e-05,42639.0,42635.0,0.60474145]
["bitfinex","BTCUSD",1642101623270,6.876e-05,42639.0,42637.0,0.002]
["bitfinex","BTCUSD",1642101623668,0.05870576,42639.0,42637.0,0.002]
["bitfinex","BTCUSD",1642101624467,0.05870576,42639.0,42633.0,0.23753553]
["bitfinex","BTCUSD",1642101624667,0.05870576,42639.0,42634.0,0.05863708]
["bitfinex","BTCUSD",1642101626113,0.05864,42638.0,42633.0,0.00047168]
["bitfinex","BTCUSD",1642101626413,0.058639,42637.0,42634.0,0.379963]
["bitfinex","BTCUSD",1642101627015,6.876e-05,42639.0,42634.0,0.379963]
["bitfinex","BTCUSD",1642101627217,6.876e-05,42639.0,42634.0,0.05863797]
["bitfinex","BTCUSD",1642101627416,6.876e-05,42639.0,42633.0,0.32953329]
["bitfinex","BTCUSD",1642101627616,0.21966876,42639.0,42633.0,0.32953329]
["bitfinex","BTCUSD",1642101628015,0.21966876,42639.0,42634.0,0.058634]
["bitfinex","BTCUSD",1642101628220,0.21966876,42639.0,42636.0,0.05862953]
["bitfinex","BTCUSD",1642101629663,0.21966876,42639.0,42636.0,0.11725953]
["bitfinex","BTCUSD",1642101629966,0.21966876,42639.0,42637.0,0.05862443]
["bitfinex","BTCUSD",1642101632164,0.21966876,42639.0,42638.0,0.379963]
["bitfinex","BTCUSD",1642101634307,0.21966876,42639.0,42637.0,0.06076923]
["bitfinex","BTCUSD",1642101634609,0.21966876,42639.0,42637.0,0.05976923]
["bitfinex","BTCUSD",1642101635809,0.21966876,42639.0,42637.0,0.0011448]
["bitfinex","BTCUSD",1642101636609,0.21866876,42639.0,42637.0,0.0011448]
["bitfinex","BTCUSD",1642101638163,0.21866876,42639.0,42637.0,0.05977487]
["bitfinex","BTCUSD",1642101638763,0.21866876,42639.0,42638.0,0.379963]
["bitfinex","BTCUSD",1642101639764,0.21866876,42639.0,42638.0,0.72377997]
["bitfinex","BTCUSD",1642101640166,0.21866876,42639.0,42638.0,0.479963]
["bitfinex","BTCUSD",1642101640367,0.21866876,42639.0,42638.0,3.219963]
["bitfinex","BTCUSD",1642101640569,0.58437941,42649.0,42643.0,0.00120599]
["bitfinex","BTCUSD",1642101640766,0.58437941,42649.0,42645.0,0.05861]
["bitfinex","BTCUSD",1642101641009,0.00012033,42646.0,42645.0,0.05861]
["bitfinex","BTCUSD",1642101641212,0.00012033,42646.0,42645.0,0.80164927]
["bitfinex","BTCUSD",1642101641810,0.00012033,42646.0,42645.0,0.91887117]
["bitfinex","BTCUSD",1642101642211,0.00012033,42646.0,42645.0,1.16349865]
["bitfinex","BTCUSD",1642101642612,0.00012033,42646.0,42645.0,1.31349865]
["bitfinex","BTCUSD",1642101642811,0.00012033,42646.0,42645.0,2.56030328]
["bitfinex","BTCUSD",1642101643010,0.00012033,42646.0,42645.0,1.36720328]
["bitfinex","BTCUSD",1642101643209,0.00012033,42646.0,42645.0,2.16820328]
["bitfinex","BTCUSD",1642101643410,0.00012033,42646.0,42645.0,2.96551871]
["bitfinex","BTCUSD",1642101643612,0.00012033,42646.0,42645.0,4.38882349]
["bitfinex","BTCUSD",1642101644010,0.00012033,42646.0,42645.0,3.81965868]
["bitfinex","BTCUSD",1642101644211,0.00083951,42648.0,42646.0,1.45]
["bitfinex","BTCUSD",1642101644412,9.51e-06,42648.0,42647.0,2.035458]
["bitfinex","BTCUSD",1642101644693,0.601,42661.0,42659.0,1.68628487]
["bitfinex","BTCUSD",1642101644694,0.00024067,42660.0,42659.0,1.68628487]
["bitfinex","BTCUSD",1642101644880,0.00024067,42660.0,42659.0,4.07838222]
["bitfinex","BTCUSD",1642101645180,0.4436,42667.0,42660.0,2.01263072]
["bitfinex","BTCUSD",1642101645379,0.4436,42667.0,42666.0,0.00129635]
["bitfinex","BTCUSD",1642101646082,0.4436,42667.0,42666.0,2.14299755]
["bitfinex","BTCUSD",1642101646280,0.2363,42667.0,42666.0,1.03042219]
["bitfinex","BTCUSD",1642101646486,0.00760523,42670.0,42666.0,1.17732219]
["bitfinex","BTCUSD",1642101646680,5.23e-06,42670.0,42669.0,1.888531]
["bitfinex","BTCUSD",1642101646880,5.23e-06,42670.0,42669.0,1.959471]
["bitfinex","BTCUSD",1642101647080,5.23e-06,42670.0,42669.0,2.059471]
["bitfinex","BTCUSD",1642101647280,5.23e-06,42670.0,42669.0,2.061471]
["bitfinex","BTCUSD",1642101647479,5.23e-06,42670.0,42669.0,2.111471]
["bitfinex","BTCUSD",1642101647679,0.58437941,42677.0,42669.0,2.111471]
["bitfinex","BTCUSD",1642101647881,0.00083933,42672.0,42671.0,0.01337]
["bitfinex","BTCUSD",1642101648083,0.00083933,42672.0,42671.0,1.9414514]
["bitfinex","BTCUSD",1642101648282,0.00083933,42672.0,42671.0,3.1814514]
["bitfinex","BTCUSD",1642101648514,0.00083933,42672.0,42671.0,3.2814514]
["bitfinex","BTCUSD",1642101648718,0.56880942,42680.0,42679.0,0.00123688]
["bitfinex","BTCUSD",1642101649117,0.56887818,42680.0,42679.0,1.80077024]
["bitfinex","BTCUSD",1642101649318,0.56887818,42680.0,42679.0,2.80636721]
["bitfinex","BTCUSD",1642101649319,1.818e-05,42680.0,42679.0,2.80636721]
["bitfinex","BTCUSD",1642101649517,0.7802521,42689.0,42688.0,0.00129134]
["bitfinex","BTCUSD",1642101649518,0.01,42689.0,42688.0,0.00129134]
["bitfinex","BTCUSD",1642101649715,0.01,42689.0,42688.0,3.25472434]
["bitfinex","BTCUSD",1642101650015,0.7702521,42693.0,42689.0,1.56706875]
["bitfinex","BTCUSD",1642101650216,0.7702521,42693.0,42692.0,3.07120589]
["bitfinex","BTCUSD",1642101650415,0.86653362,42700.0,42692.0,3.07120589]
["bitfinex","BTCUSD",1642101650416,0.86653362,42700.0,42694.0,1.829963]
["bitfinex","BTCUSD",1642101650616,0.86653362,42700.0,42695.0,0.92849069]
["bitfinex","BTCUSD",1642101650814,0.86653362,42700.0,42695.0,0.98701969]
["bitfinex","BTCUSD",1642101651013,0.005,42699.0,42696.0,0.05853]
["bitfinex","BTCUSD",1642101651325,0.005,42699.0,42696.0,0.0469]
["bitfinex","BTCUSD",1642101651518,0.00552285,42699.0,42696.0,0.0469]
["bitfinex","BTCUSD",1642101651716,0.00552285,42699.0,42695.0,0.001]
["bitfinex","BTCUSD",1642101652367,0.005,42699.0,42695.0,0.41290479]
["bitfinex","BTCUSD",1642101652565,0.00578106,42699.0,42696.0,0.379963]
["bitfinex","BTCUSD",1642101652766,0.00578106,42699.0,42698.0,0.38119072]
["bitfinex","BTCUSD",1642101652964,0.00578106,42699.0,42698.0,0.75339846]
["bitfinex","BTCUSD",1642101653165,0.00610767,42699.0,42698.0,0.75339846]
["bitfinex","BTCUSD",1642101653566,0.00610767,42699.0,42698.0,0.379945]
["bitfinex","BTCUSD",1642101653567,0.00532661,42699.0,42698.0,0.379945]
["bitfinex","BTCUSD",1642101653967,0.00532661,42699.0,42697.0,0.001]
["bitfinex","BTCUSD",1642101654373,1.15030942,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1642101654567,1.53027242,42698.0,42689.0,0.0469]
["bitfinex","BTCUSD",1642101654767,1.53027242,42698.0,42688.0,0.32287452]
["bitfinex","BTCUSD",1642101654768,0.00030942,42698.0,42688.0,0.32287452]
["bitfinex","BTCUSD",1642101654969,0.005,42699.0,42688.0,0.32287452]
["bitfinex","BTCUSD",1642101654970,0.00029223,42697.0,42689.0,0.379963]
["bitfinex","BTCUSD",1642101655171,0.00029223,42697.0,42692.0,0.25261782]
["bitfinex","BTCUSD",1642101655367,0.00027504,42696.0,42694.0,0.05854284]
["bitfinex","BTCUSD",1642101655569,0.00366824,42699.0,42695.0,0.379963]
["bitfinex","BTCUSD",1642101656012,0.00366824,42699.0,42690.0,0.23418232]
["bitfinex","BTCUSD",1642101656220,0.05978706,42698.0,42683.0,0.11811]
["bitfinex","BTCUSD",1642101656412,0.05978706,42698.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101656413,0.00122806,42698.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101656617,0.04812806,42698.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642101656815,0.0044493,42699.0,42685.0,0.379963]
["bitfinex","BTCUSD",1642101657015,0.0044493,42699.0,42688.0,0.27969409]
["bitfinex","BTCUSD",1642101657215,0.06222524,42699.0,42688.0,0.27969409]
["bitfinex","BTCUSD",1642101657415,0.00075242,42694.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101657614,0.00075242,42694.0,42690.0,0.379963]
["bitfinex","BTCUSD",1642101657814,0.00075242,42694.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101658015,0.00075242,42694.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101658215,0.00075242,42694.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101658418,0.00366824,42699.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101658716,0.00075241,42695.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101658918,0.00075241,42695.0,42690.0,0.379963]
["bitfinex","BTCUSD",1642101659116,0.00075241,42695.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101659667,0.05,42698.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101659864,0.00075242,42694.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101660865,0.058563,42695.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101661066,0.00075561,42694.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101662067,0.058563,42697.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101662370,0.00075561,42694.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101662568,0.00075561,42694.0,42690.0,0.379963]
["bitfinex","BTCUSD",1642101662766,0.00075561,42694.0,42690.0,0.429963]
["bitfinex","BTCUSD",1642101662966,0.00075561,42694.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101663170,0.00366824,42699.0,42692.0,0.379963]
["bitfinex","BTCUSD",1642101663413,0.00075561,42694.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101664012,0.426863,42693.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101664212,1.80077479,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101664411,2.19224179,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642101665017,0.79224179,42692.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101665214,0.3897787,42688.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101665414,0.0469,42687.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101665814,0.04765531,42687.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101666015,0.04765531,42687.0,42682.0,0.379963]
["bitfinex","BTCUSD",1642101666315,0.04765531,42687.0,42683.0,0.00022347]
["bitfinex","BTCUSD",1642101666815,0.3288744,42687.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101667014,0.32962971,42687.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101667263,0.04765531,42687.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642101668066,0.0469,42687.0,42682.0,0.379963]
["bitfinex","BTCUSD",1642101668263,0.00075536,42686.0,42682.0,0.379963]
["bitfinex","BTCUSD",1642101668463,0.04765536,42686.0,42683.0,0.00022347]
["bitfinex","BTCUSD",1642101669065,0.04765536,42686.0,42681.0,0.05882285]
["bitfinex","BTCUSD",1642101669367,0.0469,42686.0,42682.0,0.38020366]
["bitfinex","BTCUSD",1642101669764,0.0469,42686.0,42683.0,0.00022347]
["bitfinex","BTCUSD",1642101670171,0.00075536,42687.0,42683.0,0.05878547]
["bitfinex","BTCUSD",1642101670364,0.30404134,42691.0,42683.0,0.058562]
["bitfinex","BTCUSD",1642101670563,0.007,42691.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642101670769,0.00075536,42687.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642101671011,0.00075536,42687.0,42685.0,0.379963]
["bitfinex","BTCUSD",1642101671513,0.00075536,42687.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642101671712,0.24616306,42694.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642101671913,0.24616306,42694.0,42687.0,0.32150056]
["bitfinex","BTCUSD",1642101671914,0.00075534,42688.0,42687.0,0.32150056]
["bitfinex","BTCUSD",1642101672113,0.00075534,42688.0,42687.0,0.37272618]
["bitfinex","BTCUSD",1642101672313,0.00075534,42688.0,42687.0,0.78752267]
["bitfinex","BTCUSD",1642101673011,0.9844,42697.0,42691.0,0.36176195]
["bitfinex","BTCUSD",1642101673216,0.28342997,42699.0,42693.0,0.43400289]
["bitfinex","BTCUSD",1642101673414,0.28342997,42699.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642101673612,0.28342997,42699.0,42694.0,0.31453697]
["bitfinex","BTCUSD",1642101674114,0.28342997,42699.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642101674415,0.28342997,42699.0,42687.0,0.05222562]
["bitfinex","BTCUSD",1642101674416,0.28418523,42699.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101674660,0.28418523,42699.0,42691.0,0.36706596]
["bitfinex","BTCUSD",1642101675061,0.28418523,42699.0,42691.0,0.65534123]
["bitfinex","BTCUSD",1642101675266,0.28342997,42699.0,42691.0,0.65534123]
["bitfinex","BTCUSD",1642101675562,0.28342997,42699.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642101675563,0.00075716,42697.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642101676464,0.28342997,42699.0,42688.0,0.23919571]
["bitfinex","BTCUSD",1642101676465,0.058557,42698.0,42688.0,0.23919571]
["bitfinex","BTCUSD",1642101676664,0.00075718,42695.0,42688.0,0.23919571]
["bitfinex","BTCUSD",1642101676865,0.00075718,42695.0,42689.0,0.38008333]
["bitfinex","BTCUSD",1642101677264,0.00075718,42695.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642101677768,0.00075718,42695.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101678166,0.00075718,42695.0,42689.0,0.05867833]
["bitfinex","BTCUSD",1642101678428,0.00075718,42695.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642101678624,0.00075718,42695.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642101678820,0.28342997,42699.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642101679023,0.00075508,42694.0,42689.0,0.117106]
["bitfinex","BTCUSD",1642101679222,0.00075508,42694.0,42691.0,0.058556]
["bitfinex","BTCUSD",1642101679821,0.00075508,42694.0,42692.0,0.379963]
["bitfinex","BTCUSD",1642101680021,0.00366824,42699.0,42694.0,0.05953]
["bitfinex","BTCUSD",1642101680331,0.00366824,42699.0,42697.0,0.05953]
["bitfinex","BTCUSD",1642101681323,0.00366824,42699.0,42698.0,0.81290796]
["bitfinex","BTCUSD",1642101682764,0.00366824,42699.0,42698.0,1.19119425]
["bitfinex","BTCUSD",1642101682969,0.00366824,42699.0,42698.0,0.4407089]
["bitfinex","BTCUSD",1642101683166,0.00366824,42699.0,42698.0,0.439493]
["bitfinex","BTCUSD",1642101683362,0.00366824,42699.0,42698.0,0.490493]
["bitfinex","BTCUSD",1642101684663,0.00366824,42699.0,42698.0,0.489493]
["bitfinex","BTCUSD",1642101684863,0.00366824,42699.0,42698.0,0.439493]
["bitfinex","BTCUSD",1642101685468,0.00366824,42699.0,42698.0,0.440493]
["bitfinex","BTCUSD",1642101685917,0.00366824,42699.0,42698.0,0.490493]
["bitfinex","BTCUSD",1642101687222,0.00366824,42699.0,42698.0,0.86094854]
["bitfinex","BTCUSD",1642101687519,0.00366824,42699.0,42698.0,0.96939854]
["bitfinex","BTCUSD",1642101688121,0.00366824,42699.0,42698.0,1.20621718]
["bitfinex","BTCUSD",1642101688621,1.35572669,42715.0,42698.0,1.20621718]
["bitfinex","BTCUSD",1642101688622,0.01,42709.0,42700.0,0.439493]
["bitfinex","BTCUSD",1642101688820,0.4436,42723.0,42700.0,0.439493]
["bitfinex","BTCUSD",1642101688821,0.4436,42723.0,42708.0,0.05953]
["bitfinex","BTCUSD",1642101689020,0.4436,42723.0,42710.0,0.05953]
["bitfinex","BTCUSD",1642101689221,0.86653362,42722.0,42718.0,0.00127717]
["bitfinex","BTCUSD",1642101689418,0.86653362,42722.0,42718.0,0.06080717]
["bitfinex","BTCUSD",1642101689667,0.01039537,42719.0,42718.0,0.05953]
["bitfinex","BTCUSD",1642101691670,0.91039537,42719.0,42718.0,0.05953]
["bitfinex","BTCUSD",1642101691870,1.34035837,42719.0,42718.0,0.05953]
["bitfinex","BTCUSD",1642101692270,0.44035837,42719.0,42718.0,0.05953]
["bitfinex","BTCUSD",1642101692971,0.01039537,42719.0,42718.0,0.05953]
["bitfinex","BTCUSD",1642101694033,0.01039537,42719.0,42718.0,0.439493]
["bitfinex","BTCUSD",1642101694834,0.00761118,42719.0,42718.0,0.439493]
["bitfinex","BTCUSD",1642101695432,0.00761118,42719.0,42718.0,0.06053]
["bitfinex","BTCUSD",1642101696635,0.00761118,42719.0,42718.0,0.439493]
["bitfinex","BTCUSD",1642101697034,0.00761118,42719.0,42718.0,0.489493]
["bitfinex","BTCUSD",1642101697462,0.00761118,42719.0,42718.0,0.78564363]
["bitfinex","BTCUSD",1642101697663,0.00761118,42719.0,42718.0,1.68564363]
["bitfinex","BTCUSD",1642101697864,0.00761118,42719.0,42718.0,1.78685142]
["bitfinex","BTCUSD",1642101698667,0.00761118,42719.0,42718.0,2.39822142]
["bitfinex","BTCUSD",1642101698864,0.00075114,42721.0,42720.0,1.50953]
["bitfinex","BTCUSD",1642101699064,0.00075114,42721.0,42720.0,2.14925128]
["bitfinex","BTCUSD",1642101699264,0.01,42729.0,42720.0,2.09075428]
["bitfinex","BTCUSD",1642101699465,0.01,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642101699663,0.00015472,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642101700064,0.00013752,42727.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642101700266,0.00013752,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101700464,0.01,42729.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101700664,0.00075108,42728.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101700919,0.0009058,42728.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101701123,0.0009058,42728.0,42727.0,1.539493]
["bitfinex","BTCUSD",1642101701320,0.0009058,42728.0,42727.0,0.439493]
["bitfinex","BTCUSD",1642101701526,0.0009058,42728.0,42727.0,1.13579808]
["bitfinex","BTCUSD",1642101701721,0.00015472,42728.0,42727.0,1.13579808]
["bitfinex","BTCUSD",1642101701920,0.00015472,42728.0,42727.0,0.68579808]
["bitfinex","BTCUSD",1642101702121,0.00015472,42728.0,42727.0,0.439493]
["bitfinex","BTCUSD",1642101702722,0.00015472,42728.0,42727.0,0.05953]
["bitfinex","BTCUSD",1642101703624,0.00015472,42728.0,42727.0,0.06074428]
["bitfinex","BTCUSD",1642101704670,0.00015472,42728.0,42727.0,0.05953]
["bitfinex","BTCUSD",1642101707666,0.00015472,42728.0,42727.0,0.439493]
["bitfinex","BTCUSD",1642101708067,0.00015472,42728.0,42727.0,0.05953]
["bitfinex","BTCUSD",1642101711124,0.00015472,42728.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101711527,0.00013752,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101717621,0.00013752,42727.0,42726.0,0.439493]
["bitfinex","BTCUSD",1642101719421,0.00013752,42727.0,42726.0,0.441493]
["bitfinex","BTCUSD",1642101720672,0.00013752,42727.0,42726.0,0.439493]
["bitfinex","BTCUSD",1642101720673,0.05864952,42727.0,42726.0,0.439493]
["bitfinex","BTCUSD",1642101720971,0.05864952,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101721171,0.95672888,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101721369,1.83551252,42727.0,42726.0,0.06053]
["bitfinex","BTCUSD",1642101721570,0.58551252,42727.0,42726.0,0.06053]
["bitfinex","BTCUSD",1642101721968,0.98674285,42727.0,42726.0,0.06053]
["bitfinex","BTCUSD",1642101722169,0.48551252,42727.0,42726.0,0.06053]
["bitfinex","BTCUSD",1642101722568,0.48551252,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101723820,0.10554952,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101724024,0.00013752,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101726522,0.05865152,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101727568,0.43861452,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101728765,0.48551452,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101730266,1.13551452,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101730665,0.48551452,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101731318,0.83551452,42727.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642101732021,0.83551452,42727.0,42726.0,0.01101939]
["bitfinex","BTCUSD",1642101732022,2.30263102,42727.0,42726.0,0.01101939]
["bitfinex","BTCUSD",1642101732224,0.058531,42721.0,42708.0,0.60368868]
["bitfinex","BTCUSD",1642101732421,0.52553514,42720.0,42708.0,0.60368868]
["bitfinex","BTCUSD",1642101732618,0.42553514,42720.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101732819,0.1969,42720.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101733020,0.30445959,42714.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101733222,0.0469,42713.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101733420,0.05854,42712.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101733621,0.05854,42712.0,42708.0,0.001]
["bitfinex","BTCUSD",1642101733622,0.0469,42711.0,42708.0,0.001]
["bitfinex","BTCUSD",1642101733819,0.0469,42711.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101734219,0.07986512,42712.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101734419,0.28108076,42711.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101734680,1.829963,42710.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101734871,1.92815554,42710.0,42709.0,0.0001719]
["bitfinex","BTCUSD",1642101735067,0.117103,42707.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101735268,0.0469,42706.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101736168,0.058552,42705.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101736368,0.0469,42704.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101737374,0.058551,42703.0,42699.0,0.001]
["bitfinex","BTCUSD",1642101737571,0.4161651,42703.0,42699.0,0.001]
["bitfinex","BTCUSD",1642101737771,0.058551,42703.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101738172,0.49068773,42703.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101738414,0.32287865,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101738614,0.38143765,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101738818,0.74888675,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101739015,0.79578675,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101739216,1.84578675,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101739416,2.35274975,42701.0,42700.0,0.00032661]
["bitfinex","BTCUSD",1642101739620,0.05857,42697.0,42693.0,0.60368868]
["bitfinex","BTCUSD",1642101739816,0.05857,42697.0,42688.0,0.00217336]
["bitfinex","BTCUSD",1642101739817,1.00123537,42695.0,42692.0,0.59879182]
["bitfinex","BTCUSD",1642101740022,0.0469,42694.0,42692.0,0.59879182]
["bitfinex","BTCUSD",1642101740219,0.0469,42693.0,42692.0,0.59879182]
["bitfinex","BTCUSD",1642101740416,0.0469,42693.0,42692.0,0.97875482]
["bitfinex","BTCUSD",1642101740617,0.0469,42693.0,42690.0,0.70445546]
["bitfinex","BTCUSD",1642101740816,0.0469,42693.0,42686.0,0.00217361]
["bitfinex","BTCUSD",1642101741016,0.0469,42693.0,42688.0,0.28894276]
["bitfinex","BTCUSD",1642101741217,0.105461,42693.0,42689.0,0.379963]
["bitfinex","BTCUSD",1642101741416,0.164025,42693.0,42688.0,0.28894276]
["bitfinex","BTCUSD",1642101741619,0.105461,42693.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642101741816,0.105461,42693.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642101743772,0.0469,42693.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642101743972,0.014,42698.0,42689.0,0.03881406]
["bitfinex","BTCUSD",1642101744172,0.014,42698.0,42690.0,0.058557]
["bitfinex","BTCUSD",1642101744370,0.014,42698.0,42690.0,0.05862576]
["bitfinex","BTCUSD",1642101744771,0.00010314,42700.0,42697.0,0.27776218]
["bitfinex","BTCUSD",1642101744971,1.03399914,42707.0,42697.0,0.27776218]
["bitfinex","BTCUSD",1642101745174,1.03399914,42707.0,42695.0,0.50939691]
["bitfinex","BTCUSD",1642101745175,0.00075515,42703.0,42696.0,1.80308366]
["bitfinex","BTCUSD",1642101745371,0.00075515,42703.0,42697.0,0.379963]
["bitfinex","BTCUSD",1642101745671,0.00075515,42703.0,42697.0,0.73290975]
["bitfinex","BTCUSD",1642101746116,0.072546,42704.0,42697.0,0.61805753]
["bitfinex","BTCUSD",1642101746416,0.00075522,42703.0,42695.0,0.0022569]
["bitfinex","BTCUSD",1642101746615,0.00075522,42703.0,42695.0,0.0012569]
["bitfinex","BTCUSD",1642101746815,0.058553,42701.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642101747216,0.058556,42699.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642101747418,0.058556,42699.0,42693.0,0.00112033]
["bitfinex","BTCUSD",1642101747818,0.058556,42699.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642101748017,0.05856,42697.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642101748416,0.058564,42696.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642101749219,0.0012866,42695.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642101750065,0.0012866,42695.0,42692.0,0.0003222]
["bitfinex","BTCUSD",1642101750265,0.117127,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642101751267,0.117127,42694.0,42691.0,0.00049482]
["bitfinex","BTCUSD",1642101751468,0.117137,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642101751871,0.55684155,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642101752072,1.50684155,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642101752270,1.88680455,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642101752470,1.88680455,42693.0,42690.0,0.00049484]
["bitfinex","BTCUSD",1642101752471,0.93680455,42693.0,42690.0,0.00049484]
["bitfinex","BTCUSD",1642101752669,0.84760401,42692.0,42691.0,0.00015471]
["bitfinex","BTCUSD",1642101752870,1.27446701,42692.0,42691.0,0.00015471]
["bitfinex","BTCUSD",1642101753073,1.34215976,42692.0,42691.0,0.00015471]
["bitfinex","BTCUSD",1642101753271,0.85072776,42692.0,42691.0,0.00015471]
["bitfinex","BTCUSD",1642101753522,0.511431,42692.0,42691.0,0.00015471]
["bitfinex","BTCUSD",1642101753722,0.569997,42692.0,42689.0,0.00049485]
["bitfinex","BTCUSD",1642101753921,0.131466,42692.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642101754322,0.058568,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642101754524,0.105468,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642101754923,0.105468,42691.0,42689.0,0.00049486]
["bitfinex","BTCUSD",1642101755122,0.105468,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642101756024,0.105468,42691.0,42688.0,0.00049487]
["bitfinex","BTCUSD",1642101756224,0.105468,42691.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642101757027,0.0469,42691.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642101757274,0.0469,42691.0,42690.0,1.76221269]
["bitfinex","BTCUSD",1642101757475,0.2907,42701.0,42690.0,1.76221269]
["bitfinex","BTCUSD",1642101757476,0.021,42698.0,42690.0,1.76221269]
["bitfinex","BTCUSD",1642101757672,0.021,42698.0,42694.0,0.30909644]
["bitfinex","BTCUSD",1642101757870,0.021,42698.0,42694.0,0.38465209]
["bitfinex","BTCUSD",1642101758176,0.021,42698.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642101758571,0.021,42698.0,42696.0,0.379963]
["bitfinex","BTCUSD",1642101758772,0.000839,42705.0,42696.0,0.379963]
["bitfinex","BTCUSD",1642101758970,0.000839,42705.0,42696.0,0.11708]
["bitfinex","BTCUSD",1642101759169,6.876e-05,42704.0,42696.0,0.11708]
["bitfinex","BTCUSD",1642101759374,6.876e-05,42704.0,42703.0,1.90938948]
["bitfinex","BTCUSD",1642101759575,0.000925,42705.0,42703.0,2.52823393]
["bitfinex","BTCUSD",1642101759874,0.00083905,42705.0,42704.0,1.83125807]
["bitfinex","BTCUSD",1642101760070,0.00083905,42705.0,42704.0,1.93125807]
["bitfinex","BTCUSD",1642101760269,0.437525,42723.0,42705.0,1.45]
["bitfinex","BTCUSD",1642101760476,0.117052,42732.0,42719.0,0.00127083]
["bitfinex","BTCUSD",1642101760477,3.28319209,42728.0,42719.0,0.00127083]
["bitfinex","BTCUSD",1642101760672,0.00029223,42722.0,42719.0,0.00127083]
["bitfinex","BTCUSD",1642101761115,0.00027504,42721.0,42719.0,0.00127083]
["bitfinex","BTCUSD",1642101761514,0.00025785,42720.0,42719.0,2.37824986]
["bitfinex","BTCUSD",1642101761713,0.00025785,42720.0,42719.0,2.75821286]
["bitfinex","BTCUSD",1642101762114,0.00025785,42720.0,42719.0,0.379963]
["bitfinex","BTCUSD",1642101762315,0.00025785,42720.0,42712.0,0.00120388]
["bitfinex","BTCUSD",1642101762514,0.32715033,42719.0,42710.0,0.6038319]
["bitfinex","BTCUSD",1642101762716,0.3852744,42718.0,42710.0,0.6038319]
["bitfinex","BTCUSD",1642101762914,0.29653354,42715.0,42710.0,0.5998319]
["bitfinex","BTCUSD",1642101763116,0.41360454,42715.0,42710.0,0.5998319]
["bitfinex","BTCUSD",1642101763314,0.35962354,42714.0,42710.0,0.5998319]
["bitfinex","BTCUSD",1642101763517,0.35962354,42714.0,42710.0,0.001]
["bitfinex","BTCUSD",1642101763714,0.00013752,42713.0,42710.0,0.001]
["bitfinex","BTCUSD",1642101764115,0.35946883,42714.0,42710.0,0.001]
["bitfinex","BTCUSD",1642101764116,0.00012033,42712.0,42710.0,0.001]
["bitfinex","BTCUSD",1642101764318,0.058538,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1642101764665,0.05864114,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1642101764872,0.11718114,42711.0,42705.0,0.00123511]
["bitfinex","BTCUSD",1642101765065,0.11718114,42711.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642101765066,0.05864314,42711.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642101765267,0.35661212,42710.0,42705.0,0.379963]
["bitfinex","BTCUSD",1642101765470,0.41599016,42710.0,42702.0,0.05904206]
["bitfinex","BTCUSD",1642101765671,6.876e-05,42709.0,42702.0,0.00050106]
["bitfinex","BTCUSD",1642101765868,0.11715876,42709.0,42702.0,0.00050106]
["bitfinex","BTCUSD",1642101766174,0.058545,42707.0,42702.0,0.00050106]
["bitfinex","BTCUSD",1642101766370,0.058545,42707.0,42700.0,0.002]
["bitfinex","BTCUSD",1642101766567,0.058545,42706.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101766768,0.058545,42707.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101766769,0.50130039,42705.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101766968,0.55985939,42705.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101767170,0.00125345,42703.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101767367,2.26240316,42703.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101767568,2.36240316,42703.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101767770,1.88808927,42702.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101767968,2.31495227,42702.0,42700.0,0.00050111]
["bitfinex","BTCUSD",1642101768169,2.12015087,42701.0,42700.0,0.00050111]
["bitfinex","BTCUSD",1642101768410,0.88417787,42701.0,42700.0,0.00050111]
["bitfinex","BTCUSD",1642101768817,0.88417787,42701.0,42688.0,0.00127987]
["bitfinex","BTCUSD",1642101769115,0.53961087,42701.0,42698.0,0.00050115]
["bitfinex","BTCUSD",1642101769312,0.379963,42700.0,42698.0,0.00050115]
["bitfinex","BTCUSD",1642101769512,0.42248387,42701.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101769513,0.018,42701.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101769912,0.01705,42701.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101770512,0.01705,42701.0,42698.0,0.00062149]
["bitfinex","BTCUSD",1642101770713,0.01705,42701.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101770914,0.36758498,42705.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101771513,0.058549,42703.0,42700.0,0.00050112]
["bitfinex","BTCUSD",1642101771914,0.0469,42705.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101772368,0.03883903,42707.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101772570,0.096543,42707.0,42701.0,0.00056986]
["bitfinex","BTCUSD",1642101772770,0.09738204,42707.0,42701.0,0.00056986]
["bitfinex","BTCUSD",1642101773072,0.09738204,42707.0,42702.0,0.34208915]
["bitfinex","BTCUSD",1642101773270,0.09738204,42707.0,42701.0,0.05911359]
["bitfinex","BTCUSD",1642101773271,0.05938204,42707.0,42701.0,0.05911359]
["bitfinex","BTCUSD",1642101773473,0.05938204,42707.0,42701.0,0.00056986]
["bitfinex","BTCUSD",1642101773673,0.05938204,42707.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101773674,0.41751667,42707.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101773878,0.41832977,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101774073,0.05938206,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101774274,0.47937153,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101774476,0.058558,42705.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101774873,0.058558,42705.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101775074,0.058558,42705.0,42701.0,0.00050109]
["bitfinex","BTCUSD",1642101775475,0.058557,42703.0,42701.0,0.00050109]
["bitfinex","BTCUSD",1642101775924,0.108557,42703.0,42701.0,0.00050109]
["bitfinex","BTCUSD",1642101776123,0.108557,42703.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642101776322,0.167116,42703.0,42700.0,0.00050112]
["bitfinex","BTCUSD",1642101776525,0.05,42702.0,42700.0,0.00050112]
["bitfinex","BTCUSD",1642101776723,0.0481685,42705.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101776923,0.0469,42705.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101777325,0.0469,42705.0,42701.0,0.32470729]
["bitfinex","BTCUSD",1642101777523,6.876e-05,42709.0,42702.0,0.438501]
["bitfinex","BTCUSD",1642101777524,0.00083904,42707.0,42702.0,0.438501]
["bitfinex","BTCUSD",1642101777722,0.00083904,42707.0,42703.0,0.29177862]
["bitfinex","BTCUSD",1642101778322,0.00083904,42707.0,42701.0,0.00056986]
["bitfinex","BTCUSD",1642101778524,0.058545,42705.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101778725,0.058545,42705.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101779769,0.058545,42705.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642101779968,0.05938205,42707.0,42701.0,0.38046409]
["bitfinex","BTCUSD",1642101780269,0.05938205,42707.0,42702.0,0.058543]
["bitfinex","BTCUSD",1642101780868,6.876e-05,42709.0,42702.0,0.058543]
["bitfinex","BTCUSD",1642101781067,0.00083906,42707.0,42702.0,0.05903909]
["bitfinex","BTCUSD",1642101781467,0.00083906,42707.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642101781770,0.00083906,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101782168,0.058541,42708.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642101782370,0.00083906,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101783169,0.05939106,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101783619,0.05855503,42704.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101784116,0.379963,42703.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101784417,0.429963,42703.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101784614,0.058556,42701.0,42700.0,0.00050111]
["bitfinex","BTCUSD",1642101785115,0.058556,42701.0,42700.0,0.00058706]
["bitfinex","BTCUSD",1642101785716,0.058556,42701.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642101786016,0.058556,42701.0,42698.0,0.00050115]
["bitfinex","BTCUSD",1642101786416,0.058548,42703.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101787019,0.058548,42703.0,42699.0,0.00060428]
["bitfinex","BTCUSD",1642101787266,0.05,42706.0,42699.0,0.00050114]
["bitfinex","BTCUSD",1642101787465,0.058545,42705.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642101788369,0.00083904,42707.0,42700.0,0.00058706]
["bitfinex","BTCUSD",1642101788666,0.05938104,42707.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101789066,0.00083904,42707.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101789267,6.876e-05,42709.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642101789466,6.876e-05,42709.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101789467,0.00083906,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101789670,0.058543,42706.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101789866,0.00083906,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101790466,6.876e-05,42709.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642101790668,0.05938106,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101791723,0.05855347,42705.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642101791922,0.825682,42703.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101792124,1.147084,42703.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101792326,0.497084,42703.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101792723,0.61420449,42703.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101792922,0.61420449,42703.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642101792923,0.058561,42700.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642101793125,0.11712349,42698.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642101793324,0.175685,42699.0,42696.0,0.379963]
["bitfinex","BTCUSD",1642101793624,0.058562,42699.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642101793823,0.027,42703.0,42698.0,0.379963]
["bitfinex","BTCUSD",1642101794029,0.027,42703.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642101794226,0.058552,42701.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642101794426,0.117104,42701.0,42696.0,0.0005012]
["bitfinex","BTCUSD",1642101794665,0.1058745,42701.0,42697.0,0.38010052]
["bitfinex","BTCUSD",1642101794872,0.058552,42701.0,42697.0,0.38010052]
["bitfinex","BTCUSD",1642101795068,0.11794098,42707.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642101795270,0.11833429,42708.0,42700.0,0.39854628]
["bitfinex","BTCUSD",1642101795470,0.00083899,42707.0,42701.0,0.36516488]
["bitfinex","BTCUSD",1642101795667,0.00083899,42707.0,42701.0,0.66237436]
["bitfinex","BTCUSD",1642101795866,0.00083899,42707.0,42702.0,0.379963]
["bitfinex","BTCUSD",1642101796266,0.00083899,42707.0,42702.0,0.438501]
["bitfinex","BTCUSD",1642101796467,6.876e-05,42709.0,42702.0,0.438501]
["bitfinex","BTCUSD",1642101796668,0.00083906,42707.0,42702.0,0.05903908]
["bitfinex","BTCUSD",1642101797168,0.00083906,42707.0,42703.0,0.379963]
["bitfinex","BTCUSD",1642101797371,0.00083906,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101797767,6.876e-05,42709.0,42703.0,0.379963]
["bitfinex","BTCUSD",1642101797968,0.00083906,42707.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101798170,0.00083906,42707.0,42703.0,0.62533006]
["bitfinex","BTCUSD",1642101798419,0.00083906,42707.0,42704.0,0.42251365]
["bitfinex","BTCUSD",1642101798624,0.00083906,42707.0,42705.0,0.379963]
["bitfinex","BTCUSD",1642101798826,6.876e-05,42709.0,42706.0,1.85931617]
["bitfinex","BTCUSD",1642101799021,0.00083906,42708.0,42707.0,0.38125912]
["bitfinex","BTCUSD",1642101799321,0.00083906,42708.0,42707.0,0.58125912]
["bitfinex","BTCUSD",1642101799521,0.00083906,42708.0,42707.0,2.03125912]
["bitfinex","BTCUSD",1642101799718,0.00083906,42708.0,42707.0,3.27125912]
["bitfinex","BTCUSD",1642101800120,6.876e-05,42709.0,42708.0,1.94104833]
["bitfinex","BTCUSD",1642101800320,6.876e-05,42709.0,42708.0,2.32101133]
["bitfinex","BTCUSD",1642101800521,6.876e-05,42709.0,42708.0,3.70791133]
["bitfinex","BTCUSD",1642101800721,6.876e-05,42709.0,42708.0,2.46791133]
["bitfinex","BTCUSD",1642101801521,6.876e-05,42709.0,42708.0,2.15839711]
["bitfinex","BTCUSD",1642101802179,6.876e-05,42709.0,42708.0,2.09672002]
["bitfinex","BTCUSD",1642101802384,6.876e-05,42709.0,42708.0,1.71675702]
["bitfinex","BTCUSD",1642101802581,0.058538,42710.0,42708.0,1.71675702]
["bitfinex","BTCUSD",1642101802778,0.058538,42710.0,42708.0,1.71075702]
["bitfinex","BTCUSD",1642101802975,0.2895078,42711.0,42708.0,1.71075702]
["bitfinex","BTCUSD",1642101803175,0.2895078,42711.0,42702.0,0.60437929]
["bitfinex","BTCUSD",1642101803375,0.2895078,42711.0,42704.0,0.379963]
["bitfinex","BTCUSD",1642101803676,0.058538,42710.0,42708.0,0.003]
["bitfinex","BTCUSD",1642101803876,0.68437248,42709.0,42708.0,0.003]
["bitfinex","BTCUSD",1642101804076,1.06433548,42709.0,42708.0,0.003]
["bitfinex","BTCUSD",1642101804677,1.12288214,42709.0,42708.0,0.003]
["bitfinex","BTCUSD",1642101804877,1.12288214,42709.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101804878,0.058546,42707.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101805278,0.31325878,42709.0,42702.0,0.44836395]
["bitfinex","BTCUSD",1642101805477,0.0469,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101805680,0.2895078,42711.0,42703.0,0.38006614]
["bitfinex","BTCUSD",1642101805918,0.2895078,42711.0,42704.0,0.058537]
["bitfinex","BTCUSD",1642101806117,0.28866876,42711.0,42704.0,0.30984128]
["bitfinex","BTCUSD",1642101806325,0.00083905,42709.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101806520,0.27509833,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101806920,0.27509833,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101807520,0.27593739,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101807721,0.39301939,42708.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101807922,0.33447739,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101808122,0.05937906,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101808319,0.05937906,42708.0,42704.0,0.379963]
["bitfinex","BTCUSD",1642101808520,0.28866876,42711.0,42707.0,0.44980323]
["bitfinex","BTCUSD",1642101808722,0.00083906,42708.0,42707.0,0.44980323]
["bitfinex","BTCUSD",1642101808922,0.00083906,42708.0,42707.0,0.82976623]
["bitfinex","BTCUSD",1642101809124,0.00083906,42708.0,42707.0,1.14552471]
["bitfinex","BTCUSD",1642101809323,0.00083906,42708.0,42707.0,1.89552471]
["bitfinex","BTCUSD",1642101809524,0.00083906,42708.0,42707.0,1.94752471]
["bitfinex","BTCUSD",1642101809771,0.28866876,42711.0,42709.0,0.058519]
["bitfinex","BTCUSD",1642101810071,0.28866876,42711.0,42710.0,1.83123964]
["bitfinex","BTCUSD",1642101810276,0.28866876,42711.0,42710.0,1.93975864]
["bitfinex","BTCUSD",1642101810471,0.28866876,42711.0,42710.0,2.18675892]
["bitfinex","BTCUSD",1642101810872,0.28866876,42711.0,42710.0,0.73675892]
["bitfinex","BTCUSD",1642101811276,0.28866876,42711.0,42710.0,0.38123964]
["bitfinex","BTCUSD",1642101811473,0.28866876,42711.0,42710.0,0.004]
["bitfinex","BTCUSD",1642101812271,0.66863176,42711.0,42710.0,0.004]
["bitfinex","BTCUSD",1642101812573,1.05891324,42711.0,42710.0,0.004]
["bitfinex","BTCUSD",1642101812782,1.05891324,42711.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101812973,0.344567,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101813171,0.344567,42710.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101813427,0.00083905,42710.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101813622,0.32803,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101813820,0.058546,42705.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101814821,0.058546,42705.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101815021,0.058546,42705.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101816422,0.117094,42705.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101817267,0.058548,42705.0,42702.0,0.00050108]
["bitfinex","BTCUSD",1642101817467,0.058547,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101818467,0.058547,42704.0,42701.0,0.00050109]
["bitfinex","BTCUSD",1642101818669,0.00083905,42707.0,42702.0,0.00012033]
["bitfinex","BTCUSD",1642101818872,0.00083905,42707.0,42703.0,0.379963]
["bitfinex","BTCUSD",1642101819268,0.3685019,42717.0,42704.0,8.595e-05]
["bitfinex","BTCUSD",1642101819469,0.00083907,42707.0,42704.0,8.595e-05]
["bitfinex","BTCUSD",1642101819670,0.00083907,42707.0,42706.0,1.28751088]
["bitfinex","BTCUSD",1642101819870,0.00083907,42707.0,42706.0,1.66747388]
["bitfinex","BTCUSD",1642101820070,0.00083907,42707.0,42706.0,1.71747388]
["bitfinex","BTCUSD",1642101820271,0.00083907,42707.0,42706.0,2.11747388]
["bitfinex","BTCUSD",1642101820469,0.3014,42718.0,42706.0,2.11747388]
["bitfinex","BTCUSD",1642101820671,0.3014,42718.0,42710.0,0.00129647]
["bitfinex","BTCUSD",1642101820917,0.3014,42718.0,42710.0,0.81657498]
["bitfinex","BTCUSD",1642101821519,0.3014,42718.0,42710.0,0.82057498]
["bitfinex","BTCUSD",1642101822022,0.00083903,42713.0,42710.0,0.82057498]
["bitfinex","BTCUSD",1642101822220,0.00083903,42713.0,42710.0,0.38525947]
["bitfinex","BTCUSD",1642101822623,0.00083903,42713.0,42710.0,0.004]
["bitfinex","BTCUSD",1642101822825,0.3014,42718.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101822826,0.00127559,42716.0,42703.0,0.60398138]
["bitfinex","BTCUSD",1642101823026,0.058538,42708.0,42704.0,0.379963]
["bitfinex","BTCUSD",1642101823226,0.058538,42708.0,42704.0,0.38004895]
["bitfinex","BTCUSD",1642101823423,0.058538,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101823823,0.058538,42708.0,42706.0,0.379963]
["bitfinex","BTCUSD",1642101824870,0.058538,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101825074,0.35889191,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101825370,0.35889191,42708.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101825576,0.058546,42706.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101825775,0.058546,42706.0,42702.0,0.00050107]
["bitfinex","BTCUSD",1642101825972,0.058546,42706.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101826771,0.117096,42705.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101827071,0.80855,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101827472,0.05855,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101828072,0.05855,42704.0,42701.0,0.00050109]
["bitfinex","BTCUSD",1642101828424,0.05855148,42703.0,42702.0,0.00012033]
["bitfinex","BTCUSD",1642101829222,0.058552,42702.0,42700.0,0.00065582]
["bitfinex","BTCUSD",1642101829422,0.058552,42702.0,42701.0,0.00013752]
["bitfinex","BTCUSD",1642101830325,0.058552,42702.0,42699.0,0.00050113]
["bitfinex","BTCUSD",1642101830723,0.05855,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642101831825,0.05855,42701.0,42700.0,0.379963]
["bitfinex","BTCUSD",1642101832266,0.05855,42701.0,42700.0,0.38011771]
["bitfinex","BTCUSD",1642101832669,0.058552,42702.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642101833069,0.058552,42702.0,42699.0,0.0001719]
["bitfinex","BTCUSD",1642101834070,0.058552,42702.0,42698.0,0.00069024]
["bitfinex","BTCUSD",1642101834268,0.058552,42702.0,42699.0,0.0001719]
["bitfinex","BTCUSD",1642101835670,0.058552,42702.0,42699.0,0.0587159]
["bitfinex","BTCUSD",1642101836128,0.058552,42702.0,42700.0,0.38011771]
["bitfinex","BTCUSD",1642101836326,0.00083901,42707.0,42702.0,0.1]
["bitfinex","BTCUSD",1642101836730,0.00083901,42707.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101837028,0.0431,42706.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101837328,0.058549,42705.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101837531,0.77848135,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101837728,0.82158135,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101837927,1.20154435,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101838127,1.70154435,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101838326,1.20154435,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101839028,0.481614,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101839429,0.00083905,42707.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101839671,0.051,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642101839872,0.051,42704.0,42703.0,0.38006614]
["bitfinex","BTCUSD",1642101840273,0.051,42704.0,42703.0,0.38134283]
["bitfinex","BTCUSD",1642101840672,0.00083905,42707.0,42703.0,0.38134283]
["bitfinex","BTCUSD",1642101840873,0.28866876,42711.0,42704.0,0.43749088]
["bitfinex","BTCUSD",1642101841075,0.00083905,42707.0,42704.0,0.43757683]
["bitfinex","BTCUSD",1642101841273,0.00083905,42707.0,42705.0,0.38003176]
["bitfinex","BTCUSD",1642101841673,0.28450781,42711.0,42705.0,0.38003176]
["bitfinex","BTCUSD",1642101841874,0.28450781,42711.0,42707.0,0.058536]
["bitfinex","BTCUSD",1642101842073,0.28450781,42711.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101842473,0.34304381,42711.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101843074,0.40158281,42711.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101843274,0.34170705,42711.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101843526,0.05905188,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101844326,0.05905188,42710.0,42705.0,0.05860776]
["bitfinex","BTCUSD",1642101844524,0.058537,42710.0,42705.0,0.05860776]
["bitfinex","BTCUSD",1642101844726,0.05937605,42710.0,42705.0,0.05860776]
["bitfinex","BTCUSD",1642101844927,0.11791705,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101845127,0.058543,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101845925,0.31150781,42711.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101845926,0.00083905,42709.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101846127,0.00083905,42709.0,42706.0,0.379963]
["bitfinex","BTCUSD",1642101846326,0.00083905,42709.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101846529,0.00083905,42709.0,42706.0,0.058536]
["bitfinex","BTCUSD",1642101846926,0.28450781,42711.0,42706.0,0.058536]
["bitfinex","BTCUSD",1642101847172,0.00083905,42710.0,42706.0,0.058536]
["bitfinex","BTCUSD",1642101847572,0.00083905,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101847773,0.05937905,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101847972,0.058539,42709.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101848171,0.28450781,42711.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101848373,0.00083905,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101848771,0.05937905,42710.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101849171,0.058541,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101849573,0.00083905,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101850273,0.00083905,42710.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101850473,0.29267569,42716.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101850676,0.00083905,42710.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101850920,0.00083905,42710.0,42706.0,0.24497132]
["bitfinex","BTCUSD",1642101851524,0.00083905,42710.0,42707.0,0.058532]
["bitfinex","BTCUSD",1642101851722,6.876e-05,42713.0,42707.0,0.058532]
["bitfinex","BTCUSD",1642101851924,0.00083904,42710.0,42707.0,0.058532]
["bitfinex","BTCUSD",1642101852522,0.00083904,42710.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101852924,0.11714476,42713.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101853123,0.05937605,42710.0,42705.0,0.05860676]
["bitfinex","BTCUSD",1642101853525,0.05937605,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101853923,0.11792006,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101854125,0.058548,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101854529,0.058549,42708.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101855177,0.058548,42707.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101855777,0.058548,42707.0,42704.0,0.00050755]
["bitfinex","BTCUSD",1642101855977,0.117092,42707.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101856179,1.367099,42706.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101856379,1.747062,42706.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642101856978,1.747062,42706.0,42703.0,0.0006107]
["bitfinex","BTCUSD",1642101857183,1.66167801,42705.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101857378,0.058556,42704.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101857579,0.379963,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101857780,0.497071,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101858625,0.379963,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101858825,0.160206,42704.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101859126,0.101652,42704.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101860828,0.160199,42704.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101869773,0.21875159,42704.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101869979,0.21804559,42704.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101870183,1.55123027,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101870379,2.10180327,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101870574,5.01337352,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101871176,5.30016343,42703.0,42702.0,0.09742913]
["bitfinex","BTCUSD",1642101871577,5.30016343,42703.0,42700.0,0.00050368]
["bitfinex","BTCUSD",1642101871578,1.508566,42701.0,42700.0,0.00050368]
["bitfinex","BTCUSD",1642101871776,1.896233,42701.0,42700.0,0.00050368]
["bitfinex","BTCUSD",1642101871976,1.00139025,42701.0,42700.0,0.00050368]
["bitfinex","BTCUSD",1642101872178,1.00139025,42701.0,42687.0,0.70445546]
["bitfinex","BTCUSD",1642101872179,0.058566,42698.0,42687.0,0.60387824]
["bitfinex","BTCUSD",1642101872377,0.117132,42696.0,42691.0,0.0020152]
["bitfinex","BTCUSD",1642101872577,0.0431,42695.0,42691.0,0.00222148]
["bitfinex","BTCUSD",1642101872780,0.058566,42694.0,42691.0,0.00222148]
["bitfinex","BTCUSD",1642101872978,0.0431,42693.0,42691.0,0.00222148]
["bitfinex","BTCUSD",1642101873423,0.0431,42693.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642101874426,0.058565,42693.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642101874625,0.058565,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642101874826,0.105365,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642101875026,0.105365,42692.0,42690.0,0.00050388]
["bitfinex","BTCUSD",1642101875827,0.105365,42692.0,42689.0,0.00050389]
["bitfinex","BTCUSD",1642101876026,0.16393,42692.0,42689.0,0.00050389]
["bitfinex","BTCUSD",1642101876228,0.058566,42691.0,42690.0,0.00022347]
["bitfinex","BTCUSD",1642101877473,0.058566,42691.0,42689.0,0.00024066]
["bitfinex","BTCUSD",1642101878574,0.058568,42690.0,42689.0,0.00024066]
["bitfinex","BTCUSD",1642101879376,0.038566,42691.0,42689.0,0.00024066]
["bitfinex","BTCUSD",1642101879579,0.0468,42692.0,42690.0,0.379963]
["bitfinex","BTCUSD",1642101879780,0.051,42694.0,42691.0,0.35644515]
["bitfinex","BTCUSD",1642101879980,0.051,42694.0,42692.0,0.379963]
["bitfinex","BTCUSD",1642101880177,0.051,42694.0,42693.0,0.34478237]
["bitfinex","BTCUSD",1642101880379,0.051,42694.0,42693.0,0.62624672]
["bitfinex","BTCUSD",1642101880581,0.051,42694.0,42693.0,0.88895038]
["bitfinex","BTCUSD",1642101880779,0.051,42694.0,42693.0,1.21507733]
["bitfinex","BTCUSD",1642101881032,0.3016,42700.0,42693.0,1.57729496]
["bitfinex","BTCUSD",1642101881231,0.00699637,42702.0,42693.0,1.19733196]
["bitfinex","BTCUSD",1642101881433,0.00699637,42702.0,42694.0,0.00015471]
["bitfinex","BTCUSD",1642101881833,0.00699637,42702.0,42695.0,0.00050377]
["bitfinex","BTCUSD",1642101882031,0.117101,42701.0,42695.0,0.00050377]
["bitfinex","BTCUSD",1642101882231,0.058552,42701.0,42696.0,0.00012033]
["bitfinex","BTCUSD",1642101883035,0.058552,42701.0,42696.0,0.00062408]
["bitfinex","BTCUSD",1642101883237,0.058552,42701.0,42696.0,0.00050375]
["bitfinex","BTCUSD",1642101883435,0.058552,42701.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101883636,0.058551,42700.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101884435,0.058551,42700.0,42696.0,0.00050375]
["bitfinex","BTCUSD",1642101884698,0.058547,42703.0,42697.0,0.05865414]
["bitfinex","BTCUSD",1642101884998,1.2309,42706.0,42698.0,0.41012883]
["bitfinex","BTCUSD",1642101885196,0.939,42706.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101885496,0.939,42706.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101885795,0.98,42706.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101885992,1.038543,42706.0,42700.0,0.05904569]
["bitfinex","BTCUSD",1642101886192,0.099543,42706.0,42700.0,0.05904569]
["bitfinex","BTCUSD",1642101886392,0.099543,42706.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101886592,0.099543,42706.0,42698.0,0.005]
["bitfinex","BTCUSD",1642101886794,0.058543,42706.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101887793,0.058548,42703.0,42699.0,0.05861676]
["bitfinex","BTCUSD",1642101887993,0.058548,42703.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101888831,0.058548,42703.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642101889031,0.058548,42703.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101889331,0.117098,42703.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101889534,0.058553,42702.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101890132,0.058553,42702.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101890333,0.058553,42702.0,42699.0,0.0005037]
["bitfinex","BTCUSD",1642101890938,0.31331679,42707.0,42699.0,0.0005037]
["bitfinex","BTCUSD",1642101891137,0.058544,42705.0,42699.0,0.0005037]
["bitfinex","BTCUSD",1642101891336,0.058544,42705.0,42696.0,0.00012033]
["bitfinex","BTCUSD",1642101891537,0.00083903,42708.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101891936,6.876e-05,42707.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101892184,0.058547,42705.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101892582,0.38643502,42705.0,42698.0,0.00126765]
["bitfinex","BTCUSD",1642101892785,0.38643502,42705.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101893183,0.058547,42703.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101893585,0.05861276,42707.0,42701.0,0.00050367]
["bitfinex","BTCUSD",1642101893783,0.05861276,42707.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642101893983,0.05861276,42707.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101894388,0.29461288,42707.0,42700.0,0.00050369]
["bitfinex","BTCUSD",1642101894586,0.29461288,42707.0,42702.0,0.058544]
["bitfinex","BTCUSD",1642101894587,0.058543,42705.0,42702.0,0.058544]
["bitfinex","BTCUSD",1642101894784,0.117089,42705.0,42702.0,0.058544]
["bitfinex","BTCUSD",1642101894987,0.058546,42705.0,42702.0,0.058544]
["bitfinex","BTCUSD",1642101895924,0.058546,42705.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101896130,0.058546,42705.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101896131,0.058546,42704.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101896330,0.058546,42704.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101896331,0.058554,42703.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101896725,1.74385551,42703.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101896925,0.379963,42702.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101897124,0.058554,42703.0,42701.0,0.00050366]
["bitfinex","BTCUSD",1642101897327,0.058554,42703.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101897527,0.074554,42703.0,42699.0,0.00050369]
["bitfinex","BTCUSD",1642101898329,0.058556,42702.0,42699.0,0.00050369]
["bitfinex","BTCUSD",1642101898528,0.058557,42701.0,42695.0,0.00013752]
["bitfinex","BTCUSD",1642101898733,0.05855762,42700.0,42699.0,0.0005037]
["bitfinex","BTCUSD",1642101899130,0.05855762,42700.0,42699.0,0.00057246]
["bitfinex","BTCUSD",1642101899676,0.11711462,42700.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642101899977,0.11711462,42700.0,42697.0,0.00050373]
["bitfinex","BTCUSD",1642101900177,0.05855762,42700.0,42697.0,0.00050373]
["bitfinex","BTCUSD",1642101900378,0.11711462,42700.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101901181,0.458557,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101901384,0.058557,42699.0,42697.0,0.00050374]
["bitfinex","BTCUSD",1642101901579,0.058557,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101902383,0.105357,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642101902583,0.105357,42699.0,42696.0,0.00050375]
["bitfinex","BTCUSD",1642101902783,0.105357,42699.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101903734,0.16392,42699.0,42696.0,0.00050376]
["bitfinex","BTCUSD",1642101903934,0.65856,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101904134,1.49530461,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101904331,2.44530461,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101904532,2.56243658,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101904731,2.17769495,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642101904933,2.30246372,42698.0,42695.0,0.00050377]
["bitfinex","BTCUSD",1642101905131,2.16851595,42696.0,42695.0,0.00050377]
["bitfinex","BTCUSD",1642101905332,2.21661393,42696.0,42695.0,0.00050377]
["bitfinex","BTCUSD",1642101905532,2.95221393,42696.0,42695.0,0.00064129]
["bitfinex","BTCUSD",1642101905732,1.56715556,42695.0,42691.0,0.60387824]
["bitfinex","BTCUSD",1642101905932,1.83118397,42692.0,42691.0,0.60387824]
["bitfinex","BTCUSD",1642101906133,2.34865603,42692.0,42691.0,0.60387824]
["bitfinex","BTCUSD",1642101906332,2.34865603,42692.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642101906636,0.95723703,42692.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642101906831,1.01581496,42692.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642101907032,1.83288523,42692.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642101907285,1.83288523,42692.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101907286,1.49600217,42692.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101907482,0.11714835,42690.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101907683,1.67174017,42692.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101907684,0.058576,42688.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101907881,0.42804014,42687.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101908682,0.058575,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101908883,0.105375,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101910483,0.155375,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101910683,0.485338,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101911340,0.0468,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101911531,0.0628,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101912735,0.0468,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101915584,0.2967,42692.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101915585,0.058564,42689.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101915984,0.058563,42691.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642101916782,0.058563,42691.0,42686.0,0.00050006]
["bitfinex","BTCUSD",1642101916986,0.05857326,42689.0,42686.0,0.00050006]
["bitfinex","BTCUSD",1642101917183,0.058572,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642101917383,0.105372,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642101918184,0.105372,42688.0,42687.0,0.0045804]
["bitfinex","BTCUSD",1642101918429,0.058572,42688.0,42687.0,0.0045804]
["bitfinex","BTCUSD",1642101918630,0.058572,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101919830,0.057202,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101920230,0.11577597,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101920631,0.49573897,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101921031,0.437165,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101921533,0.487165,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101921735,0.519165,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101921934,0.461963,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101922481,0.082,42688.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101922881,0.058571,42690.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101923082,0.10536,42693.0,42687.0,0.00471792]
["bitfinex","BTCUSD",1642101923281,0.15536,42693.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642101923480,0.379963,42692.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642101923981,0.438523,42692.0,42689.0,0.3978047]
["bitfinex","BTCUSD",1642101924184,0.3932,42695.0,42689.0,0.3978047]
["bitfinex","BTCUSD",1642101924185,0.451758,42695.0,42689.0,0.3978047]
["bitfinex","BTCUSD",1642101924384,0.451758,42695.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642101924385,0.091,42695.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642101924583,0.091,42695.0,42691.0,0.379963]
["bitfinex","BTCUSD",1642101924981,0.117115,42699.0,42693.0,0.24507633]
["bitfinex","BTCUSD",1642101925183,0.2923,42702.0,42693.0,0.24507633]
["bitfinex","BTCUSD",1642101925184,0.058554,42696.0,42693.0,0.24507633]
["bitfinex","BTCUSD",1642101925383,0.117109,42700.0,42694.0,0.058554]
["bitfinex","BTCUSD",1642101925585,6.876e-05,42699.0,42694.0,0.058554]
["bitfinex","BTCUSD",1642101926235,0.05861876,42699.0,42694.0,0.058554]
["bitfinex","BTCUSD",1642101926735,0.058554,42698.0,42694.0,0.058554]
["bitfinex","BTCUSD",1642101927137,6.876e-05,42699.0,42694.0,0.058554]
["bitfinex","BTCUSD",1642101927341,6.876e-05,42699.0,42696.0,0.058546]
["bitfinex","BTCUSD",1642101927535,6.876e-05,42699.0,42698.0,0.00122051]
["bitfinex","BTCUSD",1642101927835,6.876e-05,42699.0,42698.0,1.87798351]
["bitfinex","BTCUSD",1642101928033,6.876e-05,42699.0,42698.0,1.92798351]
["bitfinex","BTCUSD",1642101928236,6.876e-05,42699.0,42698.0,2.02798351]
["bitfinex","BTCUSD",1642101928438,0.042,42702.0,42701.0,1.784918]
["bitfinex","BTCUSD",1642101928439,0.01476876,42702.0,42701.0,1.784918]
["bitfinex","BTCUSD",1642101928634,0.01476876,42702.0,42701.0,2.009508]
["bitfinex","BTCUSD",1642101928834,0.01476876,42702.0,42701.0,2.126564]
["bitfinex","BTCUSD",1642101929032,0.00083904,42704.0,42703.0,0.00125437]
["bitfinex","BTCUSD",1642101929234,0.00083904,42704.0,42703.0,2.12206309]
["bitfinex","BTCUSD",1642101929680,0.24580891,42715.0,42703.0,2.12206309]
["bitfinex","BTCUSD",1642101929681,0.30433991,42715.0,42703.0,1.04538945]
["bitfinex","BTCUSD",1642101929882,0.00083908,42706.0,42703.0,1.04538945]
["bitfinex","BTCUSD",1642101930281,0.00083908,42706.0,42703.0,1.10392337]
["bitfinex","BTCUSD",1642101930682,0.00083908,42706.0,42704.0,0.40264392]
["bitfinex","BTCUSD",1642101930880,0.058533,42712.0,42705.0,0.77219722]
["bitfinex","BTCUSD",1642101931080,0.058533,42712.0,42707.0,0.30976705]
["bitfinex","BTCUSD",1642101931280,0.00020628,42711.0,42707.0,0.30976705]
["bitfinex","BTCUSD",1642101931683,0.00018909,42710.0,42705.0,0.40023422]
["bitfinex","BTCUSD",1642101931882,0.00018909,42710.0,42706.0,0.379963]
["bitfinex","BTCUSD",1642101932082,0.0001719,42709.0,42706.0,0.426763]
["bitfinex","BTCUSD",1642101932284,0.0001719,42709.0,42707.0,0.058533]
["bitfinex","BTCUSD",1642101932487,0.00083905,42710.0,42708.0,0.379963]
["bitfinex","BTCUSD",1642101932883,0.0001719,42709.0,42706.0,0.0468]
["bitfinex","BTCUSD",1642101933284,0.00015471,42708.0,42706.0,0.0468]
["bitfinex","BTCUSD",1642101933532,0.00015471,42708.0,42707.0,0.379963]
["bitfinex","BTCUSD",1642101933731,0.00013752,42707.0,42706.0,0.0468]
["bitfinex","BTCUSD",1642101933936,0.00015471,42708.0,42706.0,0.426763]
["bitfinex","BTCUSD",1642101934131,0.00013752,42707.0,42706.0,0.426763]
["bitfinex","BTCUSD",1642101935143,0.00013752,42707.0,42706.0,0.379963]
["bitfinex","BTCUSD",1642101935335,0.00017213,42709.0,42707.0,0.9]
["bitfinex","BTCUSD",1642101935535,0.00017213,42709.0,42708.0,0.379963]
["bitfinex","BTCUSD",1642101935734,0.117068,42716.0,42708.0,0.379963]
["bitfinex","BTCUSD",1642101935936,0.058534,42712.0,42706.0,0.058534]
["bitfinex","BTCUSD",1642101938095,0.00012033,42714.0,42706.0,0.058534]
["bitfinex","BTCUSD",1642101938494,0.00010314,42713.0,42706.0,0.058534]
["bitfinex","BTCUSD",1642101938894,8.595e-05,42712.0,42706.0,0.058534]
["bitfinex","BTCUSD",1642101939094,8.595e-05,42712.0,42707.0,0.379963]
["bitfinex","BTCUSD",1642101939296,6.876e-05,42711.0,42709.0,0.058533]
["bitfinex","BTCUSD",1642101939596,0.00083904,42711.0,42709.0,0.058533]
["bitfinex","BTCUSD",1642101939793,0.00083904,42711.0,42709.0,0.0631134]
["bitfinex","BTCUSD",1642101940396,0.05437204,42712.0,42709.0,0.0631134]
["bitfinex","BTCUSD",1642101940801,0.05860476,42711.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101944339,0.379963,42710.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101946983,6.876e-05,42711.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101947584,6.876e-05,42711.0,42709.0,0.0631134]
["bitfinex","BTCUSD",1642101948636,6.876e-05,42711.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101949636,1.279963,42710.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101950247,1.397066,42710.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101950640,1.443866,42710.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101951242,0.543866,42710.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101951840,1.320866,42710.0,42709.0,0.0045804]
["bitfinex","BTCUSD",1642101952484,1.45,42709.0,42698.0,0.00121993]
["bitfinex","BTCUSD",1642101952685,0.058564,42701.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101952987,1.8250164,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101953183,2.2049794,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101953389,2.20627123,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101953791,2.38483523,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101954184,2.28483523,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101954385,0.83483523,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101954587,0.93483523,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101954988,0.91483523,42700.0,42699.0,0.00013752]
["bitfinex","BTCUSD",1642101955189,0.91483523,42700.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101955190,1.45124672,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101955387,1.84261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101955587,1.94261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101955788,1.96261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101956231,2.38530433,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101956833,0.51261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101957031,0.49261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101957634,0.94261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101957831,0.96261372,42699.0,42698.0,0.1631418]
["bitfinex","BTCUSD",1642101958033,1.96261372,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101958234,0.96261372,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101959033,0.94261372,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101959435,0.49261372,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101959682,0.51361372,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101959882,0.512367,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101960281,0.412367,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101960980,0.391367,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101963933,0.491367,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101965533,1.34960252,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101965730,1.36860252,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101965932,0.51860252,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101967182,0.49710252,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101967783,0.65245662,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101968186,0.75245662,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101968987,0.73345662,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101969184,0.39710252,42699.0,42698.0,0.15757982]
["bitfinex","BTCUSD",1642101969385,1.64710252,42699.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101969585,0.39710252,42699.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101969789,0.35030252,42699.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101970289,0.081564,42700.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101971137,0.058564,42700.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101971337,0.058564,42700.0,42698.0,0.20613042]
["bitfinex","BTCUSD",1642101973040,0.058564,42700.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101973444,2.23145545,42699.0,42698.0,0.14757982]
["bitfinex","BTCUSD",1642101973739,2.33272677,42699.0,42698.0,0.14557982]
["bitfinex","BTCUSD",1642101974880,2.77750574,42699.0,42698.0,0.14557982]
["bitfinex","BTCUSD",1642101975685,1.45699873,42698.0,42696.0,0.00051155]
["bitfinex","BTCUSD",1642101975881,2.93913275,42697.0,42696.0,0.00051155]
["bitfinex","BTCUSD",1642101976082,3.10542275,42697.0,42696.0,0.00051155]
["bitfinex","BTCUSD",1642101976282,3.10542275,42697.0,42687.0,0.00314665]
["bitfinex","BTCUSD",1642101976283,1.45,42696.0,42687.0,0.00314665]
["bitfinex","BTCUSD",1642101976482,0.379645,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101976686,0.90958563,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101977282,0.91086337,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101977881,0.93286337,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101978081,0.66608237,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101978282,0.667307,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101978736,0.70961257,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101978937,0.75641257,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101979241,1.52575702,42691.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101979440,0.51275158,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101979837,0.278106,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101980237,0.219521,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101981340,0.219521,42690.0,42687.0,0.059668]
["bitfinex","BTCUSD",1642101981539,0.219521,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642101982587,0.219521,42690.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642101982787,0.140141,42695.0,42686.0,0.00160775]
["bitfinex","BTCUSD",1642101982788,0.058562,42692.0,42686.0,0.00160775]
["bitfinex","BTCUSD",1642101982984,0.058562,42692.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642101983184,0.023,42695.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642101983587,0.00120417,42699.0,42691.0,0.27267373]
["bitfinex","BTCUSD",1642101983786,0.002,42701.0,42693.0,0.41874138]
["bitfinex","BTCUSD",1642101983986,0.00012033,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1642101984185,0.00015471,42700.0,42696.0,0.379681]
["bitfinex","BTCUSD",1642101984389,0.00010314,42697.0,42695.0,0.08413]
["bitfinex","BTCUSD",1642101984586,0.00013752,42699.0,42696.0,0.058551]
["bitfinex","BTCUSD",1642101984785,0.002,42701.0,42696.0,0.55533207]
["bitfinex","BTCUSD",1642101984986,0.002,42701.0,42696.0,0.11710007]
["bitfinex","BTCUSD",1642101985185,0.00015471,42700.0,42696.0,0.11710007]
["bitfinex","BTCUSD",1642101985587,0.00013752,42699.0,42698.0,0.058548]
["bitfinex","BTCUSD",1642101985790,0.00013752,42699.0,42694.0,0.0670644]
["bitfinex","BTCUSD",1642101986039,0.058557,42697.0,42694.0,0.0085076]
["bitfinex","BTCUSD",1642101986238,0.058557,42697.0,42694.0,0.008]
["bitfinex","BTCUSD",1642101986439,0.37976695,42696.0,42694.0,0.00850761]
["bitfinex","BTCUSD",1642101986838,6.876e-05,42695.0,42694.0,0.00850761]
["bitfinex","BTCUSD",1642101987042,0.13676176,42695.0,42694.0,0.00050761]
["bitfinex","BTCUSD",1642101987440,0.13676176,42695.0,42690.0,0.05]
["bitfinex","BTCUSD",1642101987639,0.05863376,42695.0,42692.0,0.00050764]
["bitfinex","BTCUSD",1642101988438,0.058565,42694.0,42692.0,0.00050764]
["bitfinex","BTCUSD",1642101988639,0.058565,42693.0,42689.0,0.11712933]
["bitfinex","BTCUSD",1642101988838,0.058565,42693.0,42691.0,0.00050766]
["bitfinex","BTCUSD",1642101989786,0.058565,42693.0,42689.0,0.058565]
["bitfinex","BTCUSD",1642101989980,0.058565,42692.0,42690.0,0.00050769]
["bitfinex","BTCUSD",1642101990181,0.058565,42691.0,42690.0,0.00050769]
["bitfinex","BTCUSD",1642101990480,0.058565,42691.0,42690.0,0.05907059]
["bitfinex","BTCUSD",1642101990980,0.058565,42691.0,42690.0,0.0585629]
["bitfinex","BTCUSD",1642101992081,0.058565,42691.0,42689.0,0.058565]
["bitfinex","BTCUSD",1642101992286,0.058565,42691.0,42688.0,0.00050772]
["bitfinex","BTCUSD",1642101993282,0.058565,42691.0,42688.0,0.058566]
["bitfinex","BTCUSD",1642101993941,6.876e-05,42695.0,42689.0,0.4382438]
["bitfinex","BTCUSD",1642101994140,6.876e-05,42695.0,42689.0,0.1326528]
["bitfinex","BTCUSD",1642101994340,6.876e-05,42695.0,42691.0,0.058554]
["bitfinex","BTCUSD",1642101994540,6.876e-05,42695.0,42692.0,0.379681]
["bitfinex","BTCUSD",1642101995541,6.876e-05,42695.0,42693.0,0.05855041]
["bitfinex","BTCUSD",1642101995739,6.876e-05,42695.0,42694.0,0.379681]
["bitfinex","BTCUSD",1642101995940,6.876e-05,42695.0,42693.0,0.05855041]
["bitfinex","BTCUSD",1642101996640,6.876e-05,42695.0,42694.0,0.379681]
["bitfinex","BTCUSD",1642101996841,0.05862076,42695.0,42694.0,0.379681]
["bitfinex","BTCUSD",1642101997286,6.876e-05,42695.0,42694.0,0.71213981]
["bitfinex","BTCUSD",1642101997487,6.876e-05,42695.0,42694.0,0.379681]
["bitfinex","BTCUSD",1642101997886,6.876e-05,42695.0,42694.0,0.416681]
["bitfinex","BTCUSD",1642101998490,6.876e-05,42695.0,42694.0,0.037]
["bitfinex","BTCUSD",1642101998986,6.876e-05,42695.0,42692.0,0.10050764]
["bitfinex","BTCUSD",1642101999188,6.876e-05,42695.0,42692.0,0.05050764]
["bitfinex","BTCUSD",1642101999387,0.058561,42694.0,42689.0,0.70387999]
["bitfinex","BTCUSD",1642101999589,0.058561,42694.0,42691.0,0.00050766]
["bitfinex","BTCUSD",1642102000195,0.40954512,42694.0,42691.0,0.00050766]
["bitfinex","BTCUSD",1642102000491,0.105368,42693.0,42689.0,0.061]
["bitfinex","BTCUSD",1642102000690,0.105368,42693.0,42690.0,0.00050768]
["bitfinex","BTCUSD",1642102001337,0.05857,42692.0,42690.0,0.00050768]
["bitfinex","BTCUSD",1642102001537,0.105373,42691.0,42690.0,0.00050768]
["bitfinex","BTCUSD",1642102001736,0.105373,42691.0,42687.0,0.00128895]
["bitfinex","BTCUSD",1642102001939,0.105373,42691.0,42689.0,0.00050771]
["bitfinex","BTCUSD",1642102002638,0.32254612,42690.0,42689.0,0.00050771]
["bitfinex","BTCUSD",1642102003038,0.32254612,42690.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642102003238,0.058575,42689.0,42687.0,0.00057649]
["bitfinex","BTCUSD",1642102003439,1.35510868,42688.0,42687.0,0.00057649]
["bitfinex","BTCUSD",1642102003639,1.95733268,42688.0,42687.0,0.00057649]
["bitfinex","BTCUSD",1642102004041,0.95733268,42688.0,42687.0,0.00057649]
["bitfinex","BTCUSD",1642102004240,0.95733268,42688.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642102005086,0.602224,42688.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642102005884,0.623224,42688.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642102006786,0.9759208,42688.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642102006984,0.9549208,42688.0,42687.0,6.876e-05]
["bitfinex","BTCUSD",1642102007186,1.0720908,42688.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102007384,0.078128,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102007585,0.124928,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102008838,0.47010535,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102009035,0.124928,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102014091,0.46967441,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102015494,0.56967441,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642102015947,0.078128,42684.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642102016142,0.79033817,42683.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642102016542,0.89033817,42683.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642102016742,0.89033817,42683.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642102016939,1.528128,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642102017139,1.574928,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642102017339,1.57616122,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642102017543,1.67616122,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642102017743,1.44769064,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642102017940,2.26024172,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642102018141,2.36024172,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642102018340,2.41883982,42680.0,42678.0,0.00142646]
["bitfinex","BTCUSD",1642102018543,1.89548051,42679.0,42678.0,0.00142646]
["bitfinex","BTCUSD",1642102018740,0.379681,42675.0,42674.0,0.00017752]
["bitfinex","BTCUSD",1642102018946,0.426481,42675.0,42674.0,0.00017752]
["bitfinex","BTCUSD",1642102019142,1.112081,42675.0,42674.0,0.00028066]
["bitfinex","BTCUSD",1642102019339,1.112081,42675.0,42669.0,0.0011]
["bitfinex","BTCUSD",1642102019340,0.379681,42671.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102019540,0.00123402,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102019804,0.334885,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102019999,0.04803402,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102020202,0.0468,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102021001,0.0468,42669.0,42668.0,1.62272135]
["bitfinex","BTCUSD",1642102021208,0.058587,42673.0,42668.0,1.680781]
["bitfinex","BTCUSD",1642102021400,0.2983,42681.0,42668.0,1.680781]
["bitfinex","BTCUSD",1642102021401,0.2983,42681.0,42669.0,0.379681]
["bitfinex","BTCUSD",1642102021601,0.0468,42683.0,42671.0,0.058582]
["bitfinex","BTCUSD",1642102021602,0.0069996,42682.0,42671.0,0.058582]
["bitfinex","BTCUSD",1642102021802,0.9345,42684.0,42672.0,0.379681]
["bitfinex","BTCUSD",1642102022100,0.28719378,42682.0,42674.0,0.05858191]
["bitfinex","BTCUSD",1642102022301,0.058583,42676.0,42672.0,0.05]
["bitfinex","BTCUSD",1642102022503,0.058583,42676.0,42673.0,0.72843758]
["bitfinex","BTCUSD",1642102022702,0.058583,42676.0,42674.0,0.058585]
["bitfinex","BTCUSD",1642102023439,0.058583,42676.0,42672.0,0.045]
["bitfinex","BTCUSD",1642102023843,0.058583,42676.0,42674.0,0.058588]
["bitfinex","BTCUSD",1642102025241,0.058583,42676.0,42672.0,0.103591]
["bitfinex","BTCUSD",1642102026040,0.0594223,42676.0,42672.0,0.4498721]
["bitfinex","BTCUSD",1642102026841,0.0594223,42676.0,42672.0,0.44986625]
["bitfinex","BTCUSD",1642102027042,0.058583,42676.0,42673.0,0.058585]
["bitfinex","BTCUSD",1642102027290,0.058583,42676.0,42670.0,0.60387999]
["bitfinex","BTCUSD",1642102027291,0.0594223,42676.0,42670.0,0.60387999]
["bitfinex","BTCUSD",1642102028094,0.053583,42676.0,42671.0,0.058592]
["bitfinex","BTCUSD",1642102028291,0.00083931,42675.0,42671.0,0.058592]
["bitfinex","BTCUSD",1642102028492,0.00083931,42675.0,42672.0,0.54814179]
["bitfinex","BTCUSD",1642102028891,0.058585,42674.0,42672.0,0.54814179]
["bitfinex","BTCUSD",1642102029095,0.058585,42674.0,42673.0,0.39302806]
["bitfinex","BTCUSD",1642102029292,0.136713,42674.0,42673.0,0.39302806]
["bitfinex","BTCUSD",1642102029898,0.078128,42674.0,42673.0,0.39302806]
["bitfinex","BTCUSD",1642102030493,0.379681,42674.0,42673.0,0.058582]
["bitfinex","BTCUSD",1642102031545,9.00083931,42676.0,42673.0,0.39978924]
["bitfinex","BTCUSD",1642102031749,9.0,42676.0,42673.0,0.39978924]
["bitfinex","BTCUSD",1642102031945,9.0,42676.0,42674.0,0.05857421]
["bitfinex","BTCUSD",1642102031946,0.033,42675.0,42674.0,0.05857421]
["bitfinex","BTCUSD",1642102032145,0.033,42675.0,42674.0,0.4941613]
["bitfinex","BTCUSD",1642102032346,8.05583931,42676.0,42675.0,1.48796797]
["bitfinex","BTCUSD",1642102032547,6.31673931,42676.0,42675.0,1.68476797]
["bitfinex","BTCUSD",1642102032745,6.07313931,42676.0,42675.0,1.69807764]
["bitfinex","BTCUSD",1642102032945,6.0723,42676.0,42675.0,1.69807764]
["bitfinex","BTCUSD",1642102033147,5.603815,42676.0,42675.0,1.69807764]
["bitfinex","BTCUSD",1642102033547,0.266247,42694.0,42687.0,0.27043783]
["bitfinex","BTCUSD",1642102033749,0.266247,42694.0,42689.0,0.11710445]
["bitfinex","BTCUSD",1642102033946,0.266247,42694.0,42691.0,0.058553]
["bitfinex","BTCUSD",1642102034450,0.266247,42694.0,42692.0,0.33648367]
["bitfinex","BTCUSD",1642102034695,0.266247,42694.0,42693.0,1.85394739]
["bitfinex","BTCUSD",1642102034893,0.266247,42694.0,42693.0,2.07104139]
["bitfinex","BTCUSD",1642102035092,0.26647047,42694.0,42693.0,2.07104139]
["bitfinex","BTCUSD",1642102035294,0.26647047,42694.0,42693.0,2.11784139]
["bitfinex","BTCUSD",1642102035895,0.26647047,42694.0,42693.0,2.13584139]
["bitfinex","BTCUSD",1642102036095,0.26647047,42694.0,42693.0,2.40152951]
["bitfinex","BTCUSD",1642102036294,0.26647047,42694.0,42693.0,2.68225572]
["bitfinex","BTCUSD",1642102036694,0.26647047,42694.0,42693.0,2.6834635]
["bitfinex","BTCUSD",1642102036894,0.26647047,42694.0,42693.0,3.04114659]
["bitfinex","BTCUSD",1642102037393,0.26647047,42694.0,42693.0,3.30536126]
["bitfinex","BTCUSD",1642102037793,0.26647047,42694.0,42693.0,3.28736126]
["bitfinex","BTCUSD",1642102037996,0.26647047,42694.0,42693.0,3.31036126]
["bitfinex","BTCUSD",1642102038841,0.26647047,42694.0,42693.0,3.41036126]
["bitfinex","BTCUSD",1642102039839,0.26647047,42694.0,42693.0,3.41336126]
["bitfinex","BTCUSD",1642102041040,0.26647047,42694.0,42693.0,3.38736126]
["bitfinex","BTCUSD",1642102041842,0.26647047,42694.0,42693.0,3.41636126]
["bitfinex","BTCUSD",1642102042041,0.26647047,42694.0,42693.0,3.51636126]
["bitfinex","BTCUSD",1642102042493,0.26647047,42694.0,42693.0,3.41636126]
["bitfinex","BTCUSD",1642102043106,0.26647047,42694.0,42693.0,3.38736126]
["bitfinex","BTCUSD",1642102043489,0.26647047,42694.0,42693.0,1.91309487]
["bitfinex","BTCUSD",1642102043790,0.26647047,42694.0,42693.0,0.8104709]
["bitfinex","BTCUSD",1642102043990,0.26647047,42694.0,42693.0,0.67136912]
["bitfinex","BTCUSD",1642102044988,0.26647047,42694.0,42693.0,0.72136912]
["bitfinex","BTCUSD",1642102045792,0.26647047,42694.0,42693.0,0.69536912]
["bitfinex","BTCUSD",1642102046037,0.26647047,42694.0,42693.0,0.71136912]
["bitfinex","BTCUSD",1642102046240,0.26647047,42694.0,42693.0,0.70636912]
["bitfinex","BTCUSD",1642102046438,0.26647047,42694.0,42693.0,0.66136912]
["bitfinex","BTCUSD",1642102046641,0.26647047,42694.0,42693.0,0.28168812]
["bitfinex","BTCUSD",1642102047341,0.26647047,42694.0,42693.0,0.26568812]
["bitfinex","BTCUSD",1642102047537,0.26147047,42694.0,42693.0,0.26568812]
["bitfinex","BTCUSD",1642102049896,0.26147047,42694.0,42693.0,0.31568812]
["bitfinex","BTCUSD",1642102051695,0.26147047,42694.0,42693.0,0.69536912]
["bitfinex","BTCUSD",1642102053542,0.26147047,42694.0,42693.0,0.31568812]
["bitfinex","BTCUSD",1642102057590,0.26147047,42694.0,42693.0,0.7539256]
["bitfinex","BTCUSD",1642102057990,0.26147047,42694.0,42693.0,1.12331816]
["bitfinex","BTCUSD",1642102058393,0.26147047,42694.0,42693.0,1.17331816]
["bitfinex","BTCUSD",1642102058592,0.26147047,42694.0,42693.0,1.20817219]
["bitfinex","BTCUSD",1642102058790,0.26147047,42694.0,42693.0,1.22457994]
["bitfinex","BTCUSD",1642102058992,0.26096526,42694.0,42693.0,2.52457994]
["bitfinex","BTCUSD",1642102059391,0.26096526,42694.0,42693.0,2.8581459]
["bitfinex","BTCUSD",1642102059591,0.26096526,42694.0,42693.0,2.8081459]
["bitfinex","BTCUSD",1642102059791,0.26096526,42694.0,42693.0,2.9549459]
["bitfinex","BTCUSD",1642102059992,0.26096526,42694.0,42693.0,3.0799459]
["bitfinex","BTCUSD",1642102060593,0.13656526,42694.0,42693.0,3.0799459]
["bitfinex","BTCUSD",1642102061046,0.00335612,42702.0,42697.0,0.058531]
["bitfinex","BTCUSD",1642102061247,0.00335612,42702.0,42701.0,0.00122473]
["bitfinex","BTCUSD",1642102061448,0.00335612,42702.0,42701.0,2.11883333]
["bitfinex","BTCUSD",1642102061646,0.00335612,42702.0,42701.0,0.86883333]
["bitfinex","BTCUSD",1642102061845,1.168034,42712.0,42701.0,0.83694638]
["bitfinex","BTCUSD",1642102062047,1.1095,42712.0,42706.0,0.31971657]
["bitfinex","BTCUSD",1642102062247,0.00022347,42707.0,42706.0,0.41971657]
["bitfinex","BTCUSD",1642102062445,0.00022347,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642102062647,0.00029223,42711.0,42705.0,0.05]
["bitfinex","BTCUSD",1642102062847,0.00029223,42711.0,42704.0,0.52401925]
["bitfinex","BTCUSD",1642102063050,0.00027504,42710.0,42704.0,0.52401925]
["bitfinex","BTCUSD",1642102063449,0.00025785,42709.0,42706.0,0.05852946]
["bitfinex","BTCUSD",1642102063747,0.00024066,42708.0,42707.0,0.379681]
["bitfinex","BTCUSD",1642102063946,0.00024066,42708.0,42707.0,0.429681]
["bitfinex","BTCUSD",1642102064148,0.00024066,42708.0,42707.0,0.7990177]
["bitfinex","BTCUSD",1642102064546,0.00024066,42708.0,42707.0,0.85754813]
["bitfinex","BTCUSD",1642102065987,0.00024066,42708.0,42707.0,0.87654813]
["bitfinex","BTCUSD",1642102066389,0.00024066,42708.0,42707.0,0.50721143]
["bitfinex","BTCUSD",1642102066592,0.00024066,42708.0,42707.0,0.069]
["bitfinex","BTCUSD",1642102067189,0.117076,42713.0,42710.0,0.00026018]
["bitfinex","BTCUSD",1642102067389,0.379681,42712.0,42710.0,0.00026018]
["bitfinex","BTCUSD",1642102068445,1.258542,42711.0,42710.0,0.00026018]
["bitfinex","BTCUSD",1642102068646,0.88667,42711.0,42710.0,0.00026018]
["bitfinex","BTCUSD",1642102068853,0.13667,42711.0,42710.0,0.00026018]
["bitfinex","BTCUSD",1642102069248,0.00012033,42715.0,42710.0,0.3043904]
["bitfinex","BTCUSD",1642102069447,0.05865033,42715.0,42710.0,0.3995804]
["bitfinex","BTCUSD",1642102069647,0.00010314,42714.0,42710.0,0.09545018]
["bitfinex","BTCUSD",1642102070047,8.595e-05,42713.0,42712.0,0.3904257]
["bitfinex","BTCUSD",1642102070249,8.595e-05,42713.0,42712.0,0.8282026]
["bitfinex","BTCUSD",1642102070650,0.00592496,42719.0,42717.0,0.32174152]
["bitfinex","BTCUSD",1642102071050,0.00592496,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1642102071552,0.0060281,42719.0,42717.0,0.05852042]
["bitfinex","BTCUSD",1642102071748,0.0060281,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1642102071949,0.00592496,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1642102072891,0.38560596,42719.0,42714.0,0.05852814]
["bitfinex","BTCUSD",1642102073097,0.06418884,42719.0,42714.0,0.05852814]
["bitfinex","BTCUSD",1642102073292,8.595e-05,42718.0,42714.0,0.05852814]
["bitfinex","BTCUSD",1642102073498,8.595e-05,42718.0,42714.0,0.10852814]
["bitfinex","BTCUSD",1642102073694,6.876e-05,42717.0,42714.0,0.22557214]
["bitfinex","BTCUSD",1642102073892,6.876e-05,42717.0,42715.0,0.11705268]
["bitfinex","BTCUSD",1642102074093,6.876e-05,42717.0,42715.0,0.16705268]
["bitfinex","BTCUSD",1642102076553,0.05859376,42717.0,42715.0,0.16705268]
["bitfinex","BTCUSD",1642102076852,6.876e-05,42717.0,42715.0,0.16705268]
["bitfinex","BTCUSD",1642102078657,6.876e-05,42717.0,42716.0,0.379681]
["bitfinex","BTCUSD",1642102080095,6.876e-05,42717.0,42716.0,0.74077333]
["bitfinex","BTCUSD",1642102080293,6.876e-05,42717.0,42716.0,0.79077333]
["bitfinex","BTCUSD",1642102080694,6.876e-05,42717.0,42716.0,0.98468023]
["bitfinex","BTCUSD",1642102080893,6.876e-05,42717.0,42716.0,1.03148023]
["bitfinex","BTCUSD",1642102081694,6.876e-05,42717.0,42716.0,0.6703879]
["bitfinex","BTCUSD",1642102082094,6.876e-05,42717.0,42716.0,0.6893879]
["bitfinex","BTCUSD",1642102082294,6.876e-05,42717.0,42716.0,1.8893879]
["bitfinex","BTCUSD",1642102082496,6.876e-05,42717.0,42716.0,3.1293879]
["bitfinex","BTCUSD",1642102082696,6.876e-05,42717.0,42716.0,3.2463989]
["bitfinex","BTCUSD",1642102083099,0.00650382,42719.0,42717.0,0.0585011]
["bitfinex","BTCUSD",1642102083437,0.00566484,42719.0,42718.0,3.07088465]
["bitfinex","BTCUSD",1642102083738,0.97196739,42732.0,42719.0,1.0]
["bitfinex","BTCUSD",1642102083944,0.89634825,42732.0,42724.0,0.00129471]
["bitfinex","BTCUSD",1642102084241,0.89634825,42732.0,42727.0,0.05850671]
["bitfinex","BTCUSD",1642102084242,0.0001891,42728.0,42727.0,0.05850671]
["bitfinex","BTCUSD",1642102084441,0.0001891,42728.0,42727.0,0.39246511]
["bitfinex","BTCUSD",1642102084644,0.0001891,42728.0,42727.0,0.53754175]
["bitfinex","BTCUSD",1642102084839,0.0001891,42728.0,42727.0,1.18333651]
["bitfinex","BTCUSD",1642102085040,0.0001891,42728.0,42727.0,1.28333651]
["bitfinex","BTCUSD",1642102085942,0.0001891,42728.0,42727.0,1.66928071]
["bitfinex","BTCUSD",1642102086141,0.0001891,42728.0,42727.0,1.40333651]
["bitfinex","BTCUSD",1642102086344,0.0001891,42728.0,42727.0,1.30333651]
["bitfinex","BTCUSD",1642102086545,0.0001891,42728.0,42727.0,1.40333651]
["bitfinex","BTCUSD",1642102086942,0.01,42739.0,42729.0,0.11700385]
["bitfinex","BTCUSD",1642102086943,0.41990736,42733.0,42729.0,0.11700385]
["bitfinex","BTCUSD",1642102087196,0.00083889,42730.0,42729.0,0.05850185]
["bitfinex","BTCUSD",1642102087396,0.00083889,42730.0,42729.0,0.15850185]
["bitfinex","BTCUSD",1642102087594,0.00083889,42730.0,42729.0,1.68943458]
["bitfinex","BTCUSD",1642102087794,0.00083889,42730.0,42729.0,0.53943458]
["bitfinex","BTCUSD",1642102088093,6.876e-05,42732.0,42729.0,0.53943458]
["bitfinex","BTCUSD",1642102088297,0.00090764,42732.0,42730.0,0.379681]
["bitfinex","BTCUSD",1642102088494,0.00090764,42732.0,42729.0,0.15975358]
["bitfinex","BTCUSD",1642102089097,0.00090764,42732.0,42730.0,0.058498]
["bitfinex","BTCUSD",1642102089294,6.876e-05,42732.0,42730.0,0.058498]
["bitfinex","BTCUSD",1642102089494,6.876e-05,42732.0,42730.0,0.108498]
["bitfinex","BTCUSD",1642102089998,6.876e-05,42732.0,42730.0,0.058498]
["bitfinex","BTCUSD",1642102090197,0.05857676,42732.0,42728.0,0.018]
["bitfinex","BTCUSD",1642102090796,0.05941563,42732.0,42728.0,0.07650817]
["bitfinex","BTCUSD",1642102091244,0.11792663,42732.0,42726.0,0.058511]
["bitfinex","BTCUSD",1642102091445,0.058511,42729.0,42726.0,0.058511]
["bitfinex","BTCUSD",1642102091650,0.058511,42729.0,42725.0,0.00054276]
["bitfinex","BTCUSD",1642102091844,0.058511,42729.0,42723.0,0.126373]
["bitfinex","BTCUSD",1642102092043,0.058511,42729.0,42725.0,0.00054278]
["bitfinex","BTCUSD",1642102093044,0.058511,42729.0,42724.0,0.05858177]
["bitfinex","BTCUSD",1642102093246,0.05928884,42729.0,42726.0,0.2666154]
["bitfinex","BTCUSD",1642102093645,0.00077784,42729.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102094045,0.04928484,42731.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102094446,0.00077783,42730.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102095295,6.876e-05,42732.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102095494,0.00050151,42731.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102096493,6.876e-05,42732.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102096694,0.00050152,42731.0,42727.0,0.11701402]
["bitfinex","BTCUSD",1642102097296,0.00050152,42731.0,42727.0,0.058508]
["bitfinex","BTCUSD",1642102097697,6.876e-05,42732.0,42728.0,0.05850352]
["bitfinex","BTCUSD",1642102097896,6.876e-05,42732.0,42729.0,0.058499]
["bitfinex","BTCUSD",1642102098096,0.00083888,42731.0,42729.0,0.058499]
["bitfinex","BTCUSD",1642102098297,0.00083888,42731.0,42729.0,0.09584844]
["bitfinex","BTCUSD",1642102098546,0.00083888,42731.0,42729.0,0.058499]
["bitfinex","BTCUSD",1642102098742,0.00083888,42731.0,42729.0,0.5012913]
["bitfinex","BTCUSD",1642102098943,6.876e-05,42732.0,42729.0,0.45924662]
["bitfinex","BTCUSD",1642102099144,0.00090763,42732.0,42729.0,0.45924662]
["bitfinex","BTCUSD",1642102099842,0.00090763,42732.0,42730.0,0.05]
["bitfinex","BTCUSD",1642102100246,6.876e-05,42732.0,42730.0,0.05]
["bitfinex","BTCUSD",1642102100444,6.876e-05,42732.0,42729.0,0.122499]
["bitfinex","BTCUSD",1642102101344,6.876e-05,42732.0,42729.0,0.108499]
["bitfinex","BTCUSD",1642102101745,6.876e-05,42732.0,42729.0,0.1670022]
["bitfinex","BTCUSD",1642102102198,6.876e-05,42732.0,42726.0,0.01483894]
["bitfinex","BTCUSD",1642102102199,0.05857476,42732.0,42726.0,0.01483894]
["bitfinex","BTCUSD",1642102102395,0.11708576,42732.0,42726.0,0.07206102]
["bitfinex","BTCUSD",1642102102600,6.876e-05,42732.0,42726.0,0.071512]
["bitfinex","BTCUSD",1642102102795,0.00083888,42731.0,42726.0,0.07206103]
["bitfinex","BTCUSD",1642102103397,0.05934588,42731.0,42726.0,0.07206103]
["bitfinex","BTCUSD",1642102103595,0.05934588,42731.0,42726.0,0.10906103]
["bitfinex","BTCUSD",1642102103796,0.058507,42731.0,42726.0,0.108512]
["bitfinex","BTCUSD",1642102103996,0.05934587,42731.0,42726.0,0.10906104]
["bitfinex","BTCUSD",1642102104900,0.058507,42731.0,42726.0,0.108512]
["bitfinex","BTCUSD",1642102105100,0.05934587,42731.0,42726.0,0.10906104]
["bitfinex","BTCUSD",1642102105301,0.05934587,42731.0,42726.0,0.05906104]
["bitfinex","BTCUSD",1642102106152,0.058507,42731.0,42726.0,0.058512]
["bitfinex","BTCUSD",1642102106351,0.05934587,42731.0,42726.0,0.05906104]
["bitfinex","BTCUSD",1642102107357,0.058507,42731.0,42726.0,0.058512]
["bitfinex","BTCUSD",1642102107556,0.05934587,42731.0,42726.0,0.05906104]
["bitfinex","BTCUSD",1642102108555,0.058507,42731.0,42726.0,0.11701937]
["bitfinex","BTCUSD",1642102108754,0.05934587,42731.0,42728.0,0.058509]
["bitfinex","BTCUSD",1642102109354,0.43249245,42731.0,42728.0,0.058509]
["bitfinex","BTCUSD",1642102109796,0.058507,42731.0,42728.0,0.058509]
["bitfinex","BTCUSD",1642102110397,0.058507,42731.0,42728.0,0.11701664]
["bitfinex","BTCUSD",1642102110597,0.00090764,42732.0,42728.0,0.11701664]
["bitfinex","BTCUSD",1642102110796,0.37033729,42732.0,42729.0,0.058506]
["bitfinex","BTCUSD",1642102110999,6.876e-05,42732.0,42729.0,0.058506]
["bitfinex","BTCUSD",1642102111195,0.00090763,42732.0,42729.0,0.058506]
["bitfinex","BTCUSD",1642102111597,0.05941263,42732.0,42730.0,0.05850438]
["bitfinex","BTCUSD",1642102111798,0.00090763,42732.0,42730.0,0.05850438]
["bitfinex","BTCUSD",1642102111997,0.00090763,42732.0,42730.0,0.10850438]
["bitfinex","BTCUSD",1642102112198,6.876e-05,42732.0,42730.0,0.10850438]
["bitfinex","BTCUSD",1642102112396,6.876e-05,42732.0,42730.0,0.05850438]
["bitfinex","BTCUSD",1642102112798,6.876e-05,42732.0,42730.0,0.10850438]
["bitfinex","BTCUSD",1642102113000,6.876e-05,42732.0,42730.0,0.10976882]
["bitfinex","BTCUSD",1642102113447,6.876e-05,42732.0,42731.0,0.03730697]
["bitfinex","BTCUSD",1642102113647,6.876e-05,42732.0,42731.0,0.25118888]
["bitfinex","BTCUSD",1642102117999,0.05878413,42734.0,42731.0,0.25118888]
["bitfinex","BTCUSD",1642102118297,0.0585,42734.0,42732.0,0.05849917]
["bitfinex","BTCUSD",1642102118497,0.05933886,42734.0,42732.0,0.05849917]
["bitfinex","BTCUSD",1642102118698,0.00083886,42734.0,42732.0,0.05849917]
["bitfinex","BTCUSD",1642102119298,0.058498,42735.0,42732.0,0.05849917]
["bitfinex","BTCUSD",1642102119497,0.117002,42737.0,42732.0,0.05849917]
["bitfinex","BTCUSD",1642102119698,0.058501,42736.0,42734.0,0.058502]
["bitfinex","BTCUSD",1642102119897,0.058501,42736.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102120098,0.438182,42736.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102120498,0.496684,42736.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102121766,0.117003,42736.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102122465,0.058501,42736.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102125405,0.00010314,42738.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102125601,0.00094197,42738.0,42735.0,0.05850003]
["bitfinex","BTCUSD",1642102125802,8.595e-05,42737.0,42736.0,0.058493]
["bitfinex","BTCUSD",1642102128106,0.01771781,42739.0,42736.0,0.058493]
["bitfinex","BTCUSD",1642102128303,0.01771781,42739.0,42736.0,0.11698435]
["bitfinex","BTCUSD",1642102128544,0.01072803,42739.0,42737.0,0.058492]
["bitfinex","BTCUSD",1642102128945,0.00988921,42739.0,42737.0,0.058492]
["bitfinex","BTCUSD",1642102129345,0.00988921,42739.0,42738.0,0.0012694]
["bitfinex","BTCUSD",1642102130245,0.00988921,42739.0,42737.0,0.108492]
["bitfinex","BTCUSD",1642102130447,0.00988921,42739.0,42737.0,0.058492]
["bitfinex","BTCUSD",1642102131248,0.06838221,42739.0,42737.0,0.058492]
["bitfinex","BTCUSD",1642102131446,0.00988921,42739.0,42737.0,0.058492]
["bitfinex","BTCUSD",1642102133201,0.00988921,42739.0,42737.0,0.108492]
["bitfinex","BTCUSD",1642102133599,0.00988921,42739.0,42738.0,0.03418785]
["bitfinex","BTCUSD",1642102133998,0.00988921,42739.0,42738.0,0.08418785]
["bitfinex","BTCUSD",1642102134198,0.00988921,42739.0,42738.0,2.26573432]
["bitfinex","BTCUSD",1642102134398,0.00988921,42739.0,42738.0,0.08418785]
["bitfinex","BTCUSD",1642102135950,0.00488921,42739.0,42738.0,0.08418785]
["bitfinex","BTCUSD",1642102137150,0.00488921,42739.0,42738.0,0.03418785]
["bitfinex","BTCUSD",1642102137351,0.00488921,42739.0,42738.0,0.08418785]
["bitfinex","BTCUSD",1642102137552,0.00488921,42739.0,42738.0,0.44512948]
["bitfinex","BTCUSD",1642102137750,0.00488921,42739.0,42738.0,0.49512948]
["bitfinex","BTCUSD",1642102137950,0.00488921,42739.0,42738.0,0.55361148]
["bitfinex","BTCUSD",1642102138150,0.00488921,42739.0,42738.0,0.94829248]
["bitfinex","BTCUSD",1642102138351,0.00488921,42739.0,42738.0,1.24017111]
["bitfinex","BTCUSD",1642102138553,0.00488921,42739.0,42738.0,1.38697111]
["bitfinex","BTCUSD",1642102138750,0.00488921,42739.0,42738.0,1.28697111]
["bitfinex","BTCUSD",1642102139050,0.00488921,42739.0,42738.0,1.38697111]
["bitfinex","BTCUSD",1642102139452,0.00488921,42739.0,42738.0,1.37197111]
["bitfinex","BTCUSD",1642102140303,0.00488921,42739.0,42738.0,1.39497111]
["bitfinex","BTCUSD",1642102141496,0.00488921,42739.0,42738.0,1.04590463]
["bitfinex","BTCUSD",1642102141898,0.00488921,42739.0,42738.0,0.62776074]
["bitfinex","BTCUSD",1642102142096,0.00488921,42739.0,42738.0,0.98987976]
["bitfinex","BTCUSD",1642102142299,0.00488921,42739.0,42738.0,0.65476074]
["bitfinex","BTCUSD",1642102142697,0.00488921,42739.0,42738.0,1.01613468]
["bitfinex","BTCUSD",1642102142898,0.00488921,42739.0,42738.0,0.45476074]
["bitfinex","BTCUSD",1642102143299,0.00488921,42739.0,42738.0,0.07507974]
["bitfinex","BTCUSD",1642102143557,0.00488921,42739.0,42737.0,0.058492]
["bitfinex","BTCUSD",1642102145953,0.00488921,42739.0,42737.0,0.108492]
["bitfinex","BTCUSD",1642102147997,0.00488921,42739.0,42737.0,0.166975]
["bitfinex","BTCUSD",1642102148296,0.00488921,42739.0,42737.0,0.108492]
["bitfinex","BTCUSD",1642102148902,0.00488921,42739.0,42738.0,0.03385774]
["bitfinex","BTCUSD",1642102149498,0.00488921,42739.0,42738.0,0.08385774]
["bitfinex","BTCUSD",1642102149699,0.00488921,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1642102149899,0.00488921,42739.0,42738.0,0.1]
["bitfinex","BTCUSD",1642102150299,0.00488921,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1642102150502,0.00488921,42739.0,42738.0,1.39417124]
["bitfinex","BTCUSD",1642102150702,0.00488921,42739.0,42738.0,1.77385224]
["bitfinex","BTCUSD",1642102150950,2.93098463,42740.0,42739.0,2.929681]
["bitfinex","BTCUSD",1642102150951,2.46809945,42740.0,42739.0,2.929681]
["bitfinex","BTCUSD",1642102151549,2.46809945,42740.0,42739.0,2.988155]
["bitfinex","BTCUSD",1642102151951,2.46809945,42740.0,42739.0,1.688155]
["bitfinex","BTCUSD",1642102152149,2.46809945,42740.0,42739.0,1.713155]
["bitfinex","BTCUSD",1642102153349,2.46809945,42740.0,42739.0,2.31645653]
["bitfinex","BTCUSD",1642102153651,2.46809945,42740.0,42739.0,2.4394801]
["bitfinex","BTCUSD",1642102154253,2.46809945,42740.0,42739.0,2.4704801]
["bitfinex","BTCUSD",1642102154450,2.46809945,42740.0,42739.0,1.86717857]
["bitfinex","BTCUSD",1642102154711,2.46809945,42740.0,42739.0,2.87260259]
["bitfinex","BTCUSD",1642102155512,2.46809945,42740.0,42739.0,2.85497259]
["bitfinex","BTCUSD",1642102155713,2.46809945,42740.0,42739.0,2.86078278]
["bitfinex","BTCUSD",1642102155912,2.46809945,42740.0,42739.0,2.85497259]
["bitfinex","BTCUSD",1642102156112,1.93609223,42740.0,42739.0,3.90497259]
["bitfinex","BTCUSD",1642102156313,1.93609223,42740.0,42739.0,3.93797259]
["bitfinex","BTCUSD",1642102156511,1.93609223,42740.0,42739.0,2.88797259]
["bitfinex","BTCUSD",1642102156713,1.46836723,42740.0,42739.0,2.88797259]
["bitfinex","BTCUSD",1642102157513,1.46836723,42740.0,42739.0,2.85497259]
["bitfinex","BTCUSD",1642102158112,1.46808562,42740.0,42739.0,3.65497259]
["bitfinex","BTCUSD",1642102158316,1.46808562,42740.0,42739.0,2.88897259]
["bitfinex","BTCUSD",1642102158749,1.46808562,42740.0,42739.0,4.12897259]
["bitfinex","BTCUSD",1642102158950,1.00037462,42740.0,42739.0,4.12897259]
["bitfinex","BTCUSD",1642102159350,1.00037462,42740.0,42739.0,2.88897259]
["bitfinex","BTCUSD",1642102159652,1.00037462,42740.0,42739.0,2.85497259]
["bitfinex","BTCUSD",1642102159850,1.00037462,42740.0,42739.0,4.44497259]
["bitfinex","BTCUSD",1642102160253,1.00037462,42740.0,42739.0,4.48597259]
["bitfinex","BTCUSD",1642102161153,0.99957099,42740.0,42739.0,4.13597259]
["bitfinex","BTCUSD",1642102161453,0.99957099,42740.0,42739.0,2.85497259]
["bitfinex","BTCUSD",1642102162297,0.99957099,42740.0,42739.0,2.90297259]
["bitfinex","BTCUSD",1642102162699,0.99957099,42740.0,42739.0,2.73960259]
["bitfinex","BTCUSD",1642102163696,0.99957099,42740.0,42739.0,2.69160259]
["bitfinex","BTCUSD",1642102164095,0.99957099,42740.0,42739.0,2.79160259]
["bitfinex","BTCUSD",1642102164296,0.99957099,42740.0,42739.0,2.84260259]
["bitfinex","BTCUSD",1642102165199,0.99957099,42740.0,42739.0,4.18260259]
["bitfinex","BTCUSD",1642102165598,0.99957099,42740.0,42739.0,2.89160259]
["bitfinex","BTCUSD",1642102166254,0.99957099,42740.0,42739.0,2.92860259]
["bitfinex","BTCUSD",1642102167458,0.99957099,42740.0,42739.0,2.79160259]
["bitfinex","BTCUSD",1642102167655,0.99957099,42740.0,42739.0,2.89160259]
["bitfinex","BTCUSD",1642102168353,0.99957099,42740.0,42739.0,2.93260259]
["bitfinex","BTCUSD",1642102169554,0.99957099,42740.0,42739.0,2.89160259]
["bitfinex","BTCUSD",1642102170397,0.99957099,42740.0,42739.0,2.93060259]
["bitfinex","BTCUSD",1642102171600,0.99957099,42740.0,42739.0,2.89160259]
["bitfinex","BTCUSD",1642102172400,0.99957099,42740.0,42739.0,2.92560259]
["bitfinex","BTCUSD",1642102173451,0.99957099,42740.0,42739.0,2.89160259]
["bitfinex","BTCUSD",1642102173849,0.89949093,42740.0,42739.0,2.89160259]
["bitfinex","BTCUSD",1642102174050,0.89949093,42740.0,42739.0,4.13160259]
["bitfinex","BTCUSD",1642102174251,0.89949093,42740.0,42739.0,2.92860259]
["bitfinex","BTCUSD",1642102176249,0.89949093,42740.0,42739.0,2.92660259]
["bitfinex","BTCUSD",1642102176853,0.89949093,42740.0,42739.0,2.77857902]
["bitfinex","BTCUSD",1642102177060,0.89949093,42740.0,42739.0,2.72010502]
["bitfinex","BTCUSD",1642102177526,0.89920933,42740.0,42739.0,2.24042402]
["bitfinex","BTCUSD",1642102177929,0.89920933,42740.0,42739.0,2.20542402]
["bitfinex","BTCUSD",1642102178124,0.89920933,42740.0,42739.0,1.2]
["bitfinex","BTCUSD",1642102178327,0.96500933,42740.0,42739.0,0.15352268]
["bitfinex","BTCUSD",1642102178629,0.96500933,42740.0,42730.0,0.80509196]
["bitfinex","BTCUSD",1642102178630,1.45,42737.0,42730.0,0.80509196]
["bitfinex","BTCUSD",1642102178827,0.51943362,42736.0,42730.0,0.60529196]
["bitfinex","BTCUSD",1642102179026,0.00124359,42731.0,42730.0,0.5054951]
["bitfinex","BTCUSD",1642102179226,1.97720459,42731.0,42730.0,0.5054951]
["bitfinex","BTCUSD",1642102179428,2.60242135,42731.0,42729.0,0.009355]
["bitfinex","BTCUSD",1642102179627,0.078128,42730.0,42729.0,0.009355]
["bitfinex","BTCUSD",1642102179825,0.078128,42730.0,42725.0,0.0567951]
["bitfinex","BTCUSD",1642102179826,0.12621327,42730.0,42725.0,0.0567951]
["bitfinex","BTCUSD",1642102180225,0.12621327,42730.0,42726.0,8.596e-05]
["bitfinex","BTCUSD",1642102180226,0.058519,42728.0,42726.0,8.596e-05]
["bitfinex","BTCUSD",1642102180429,1.576481,42727.0,42726.0,8.596e-05]
["bitfinex","BTCUSD",1642102180826,1.576481,42727.0,42714.0,0.28698878]
["bitfinex","BTCUSD",1642102180827,2.09819129,42727.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102181252,1.57774929,42727.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102181454,0.42774929,42727.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102181655,0.42774929,42727.0,42715.0,0.00027505]
["bitfinex","BTCUSD",1642102181854,0.04806829,42727.0,42715.0,0.00027505]
["bitfinex","BTCUSD",1642102182253,0.058528,42725.0,42720.0,0.058514]
["bitfinex","BTCUSD",1642102182557,0.0468,42724.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642102183153,0.0468,42724.0,42720.0,0.00054916]
["bitfinex","BTCUSD",1642102183457,0.00127305,42721.0,42720.0,0.00054916]
["bitfinex","BTCUSD",1642102183758,2.12850558,42721.0,42720.0,0.00073826]
["bitfinex","BTCUSD",1642102184157,2.12850558,42721.0,42720.0,0.0001891]
["bitfinex","BTCUSD",1642102184354,2.20903858,42721.0,42720.0,0.0001891]
["bitfinex","BTCUSD",1642102184554,0.05853811,42720.0,42718.0,0.00054921]
["bitfinex","BTCUSD",1642102184828,1.57617647,42719.0,42718.0,0.00054921]
["bitfinex","BTCUSD",1642102185227,1.57617647,42719.0,42718.0,0.00077269]
["bitfinex","BTCUSD",1642102185429,1.57617647,42719.0,42718.0,0.00022348]
["bitfinex","BTCUSD",1642102185430,0.12617647,42719.0,42718.0,0.00022348]
["bitfinex","BTCUSD",1642102185634,0.18471547,42719.0,42718.0,0.00022348]
["bitfinex","BTCUSD",1642102185828,0.18471547,42719.0,42716.0,0.00054925]
["bitfinex","BTCUSD",1642102186028,0.12617647,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102186633,0.124928,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102187031,0.974928,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102187734,1.034708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102188331,1.063708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102189155,0.213708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102189553,0.184708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102189756,0.234708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102190154,0.184708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102191157,0.634708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102191361,0.184708,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102191756,0.126183,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102191956,0.124928,42719.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102192999,0.058523,42721.0,42718.0,6.987e-05]
["bitfinex","BTCUSD",1642102193401,0.058523,42721.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642102193603,0.044,42723.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642102194001,0.044,42723.0,42720.0,0.058514]
["bitfinex","BTCUSD",1642102194199,0.58428379,42728.0,42720.0,0.058514]
["bitfinex","BTCUSD",1642102194401,0.58428379,42728.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642102194402,0.02,42725.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642102194801,0.02,42725.0,42720.0,0.0001891]
["bitfinex","BTCUSD",1642102195199,0.02,42725.0,42721.0,0.00054915]
["bitfinex","BTCUSD",1642102195701,0.05851804,42729.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102195951,0.379681,42728.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102196156,0.058519,42724.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102196551,0.058519,42724.0,42723.0,0.00054911]
["bitfinex","BTCUSD",1642102196850,0.379681,42724.0,42723.0,0.00068664]
["bitfinex","BTCUSD",1642102197452,0.379681,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642102197849,0.379681,42724.0,42721.0,0.00054914]
["bitfinex","BTCUSD",1642102198050,0.00120533,42728.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102198251,0.052,42725.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102198452,0.078128,42724.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102199050,0.078128,42724.0,42721.0,0.00054914]
["bitfinex","BTCUSD",1642102199250,0.110517,42725.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102200103,0.058517,42725.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102200299,0.058515,42727.0,42721.0,0.00054914]
["bitfinex","BTCUSD",1642102200500,0.058515,42727.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102200700,0.379681,42726.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642102201303,0.438198,42726.0,42722.0,0.00070385]
["bitfinex","BTCUSD",1642102201501,0.438198,42726.0,42722.0,0.00054913]
["bitfinex","BTCUSD",1642102201706,0.538198,42726.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642102201902,1.45,42725.0,42712.0,0.6518726]
["bitfinex","BTCUSD",1642102202106,1.45,42725.0,42712.0,0.65365032]
["bitfinex","BTCUSD",1642102202107,0.0468,42724.0,42712.0,0.65365032]
["bitfinex","BTCUSD",1642102202306,0.00129697,42716.0,42713.0,0.0001719]
["bitfinex","BTCUSD",1642102202903,0.00129697,42716.0,42711.0,0.00020628]
["bitfinex","BTCUSD",1642102202904,0.05983236,42716.0,42711.0,0.00020628]
["bitfinex","BTCUSD",1642102203103,0.00129697,42716.0,42711.0,0.00020628]
["bitfinex","BTCUSD",1642102203565,0.058534,42715.0,42711.0,0.00020628]
["bitfinex","BTCUSD",1642102203770,0.00129697,42716.0,42711.0,0.00020628]
["bitfinex","BTCUSD",1642102203969,0.1,42722.0,42711.0,0.00020628]
["bitfinex","BTCUSD",1642102204166,0.1,42722.0,42712.0,0.058527]
["bitfinex","BTCUSD",1642102204366,0.058527,42718.0,42712.0,0.058527]
["bitfinex","BTCUSD",1642102204568,0.058527,42718.0,42714.0,0.41362458]
["bitfinex","BTCUSD",1642102204766,0.058527,42718.0,42711.0,0.05]
["bitfinex","BTCUSD",1642102204967,0.058527,42718.0,42715.0,0.00013752]
["bitfinex","BTCUSD",1642102205169,0.379681,42717.0,42712.0,0.00018909]
["bitfinex","BTCUSD",1642102205371,0.00123623,42713.0,42712.0,0.00018909]
["bitfinex","BTCUSD",1642102205570,0.00123623,42713.0,42707.0,0.00027504]
["bitfinex","BTCUSD",1642102205571,0.04803623,42713.0,42707.0,0.00027504]
["bitfinex","BTCUSD",1642102205768,0.00122262,42708.0,42707.0,0.00027504]
["bitfinex","BTCUSD",1642102205969,0.92710262,42708.0,42707.0,8.592e-05]
["bitfinex","BTCUSD",1642102206170,0.9340991,42708.0,42707.0,8.592e-05]
["bitfinex","BTCUSD",1642102206370,3.63150137,42708.0,42707.0,8.592e-05]
["bitfinex","BTCUSD",1642102206568,1.528128,42707.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102206968,1.628128,42707.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102207217,0.379681,42706.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102207415,0.426481,42706.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102207612,0.526481,42706.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102208016,0.426481,42706.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102208414,0.454481,42706.0,42705.0,0.00016311]
["bitfinex","BTCUSD",1642102209418,0.454481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102210216,0.426481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102210415,0.460481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102210817,1.460481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102211255,0.460481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102211457,0.560481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102211662,0.526481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102211859,1.076481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102212356,0.556481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102213758,0.976481,42706.0,42705.0,0.12941545]
["bitfinex","BTCUSD",1642102214162,1.33174213,42706.0,42705.0,0.12925234]
["bitfinex","BTCUSD",1642102214360,1.46929913,42706.0,42705.0,0.12925234]
["bitfinex","BTCUSD",1642102214561,1.46929913,42706.0,42705.0,0.08072528]
["bitfinex","BTCUSD",1642102214562,2.92559274,42706.0,42705.0,0.08072528]
["bitfinex","BTCUSD",1642102214821,1.5085675,42705.0,42703.0,0.00054508]
["bitfinex","BTCUSD",1642102215020,2.62950092,42704.0,42703.0,0.00054508]
["bitfinex","BTCUSD",1642102215221,2.62950092,42704.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642102215222,1.81815983,42703.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642102215421,0.078128,42699.0,42692.0,0.0022]
["bitfinex","BTCUSD",1642102215620,0.124928,42698.0,42694.0,0.0001]
["bitfinex","BTCUSD",1642102215821,0.0468,42697.0,42694.0,0.0001]
["bitfinex","BTCUSD",1642102216419,0.379681,42696.0,42694.0,0.0001]
["bitfinex","BTCUSD",1642102216620,0.0468,42695.0,42694.0,0.0001]
["bitfinex","BTCUSD",1642102216824,0.183486,42695.0,42694.0,0.0001]
["bitfinex","BTCUSD",1642102217020,0.183486,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102217823,0.583486,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102218023,0.183486,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102218449,0.215486,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102219650,0.183486,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102221752,0.5550294,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102222423,0.5920294,42695.0,42694.0,0.00030628]
["bitfinex","BTCUSD",1642102223025,1.829681,42694.0,42691.0,0.01074092]
["bitfinex","BTCUSD",1642102223226,1.528128,42691.0,42688.0,0.0011]
["bitfinex","BTCUSD",1642102223425,0.379681,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1642102223624,1.15,42688.0,42683.0,0.0022]
["bitfinex","BTCUSD",1642102223824,0.52770302,42689.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102223825,1.88430797,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102224225,1.98430797,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102224424,2.00830797,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102225025,0.248928,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102225226,0.148928,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102225825,0.124928,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102226257,0.0468,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102229557,0.42423062,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102229811,0.80391162,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102230008,0.90391162,42687.0,42686.0,0.0032]
["bitfinex","BTCUSD",1642102230411,2.55963764,42687.0,42686.0,0.0001]
["bitfinex","BTCUSD",1642102231315,2.60963764,42687.0,42686.0,0.0001]
["bitfinex","BTCUSD",1642102231710,2.58663764,42687.0,42686.0,0.0001]
["bitfinex","BTCUSD",1642102232412,2.61263764,42687.0,42686.0,0.0001]
["bitfinex","BTCUSD",1642102232611,1.528128,42686.0,42682.0,0.0021]
["bitfinex","BTCUSD",1642102232812,1.528128,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1642102233018,1.829681,42681.0,42677.0,1.329e-05]
["bitfinex","BTCUSD",1642102233213,0.078128,42678.0,42677.0,1.329e-05]
["bitfinex","BTCUSD",1642102233459,0.5783082,42678.0,42677.0,1.329e-05]
["bitfinex","BTCUSD",1642102233653,0.6783082,42678.0,42677.0,1.329e-05]
["bitfinex","BTCUSD",1642102234453,0.7023082,42678.0,42677.0,1.329e-05]
["bitfinex","BTCUSD",1642102234856,0.7491082,42678.0,42677.0,1.329e-05]
["bitfinex","BTCUSD",1642102235556,0.0012271,42673.0,42672.0,1.55080214]
["bitfinex","BTCUSD",1642102235756,2.54271658,42673.0,42672.0,1.55080214]
["bitfinex","BTCUSD",1642102235955,2.1542122,42673.0,42672.0,1.55118032]
["bitfinex","BTCUSD",1642102236154,0.38096478,42673.0,42672.0,1.55118032]
["bitfinex","BTCUSD",1642102236357,0.035,42673.0,42672.0,1.55118032]
["bitfinex","BTCUSD",1642102237610,0.164005,42674.0,42672.0,1.55118032]
["bitfinex","BTCUSD",1642102238006,0.164005,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102239610,0.66522389,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102240008,1.14490489,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102240405,1.9892322,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102241056,1.48043687,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102241757,1.45843687,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102241957,1.13610956,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102242356,0.71610956,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102242560,0.27662389,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102242761,0.135405,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102243659,0.105405,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102245507,1.205405,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102245708,0.485086,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102245910,0.205405,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102247007,0.105405,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102248658,0.058605,42674.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102249656,0.00083924,42679.0,42673.0,0.00036099]
["bitfinex","BTCUSD",1642102249858,0.00083924,42679.0,42673.0,0.39874557]
["bitfinex","BTCUSD",1642102250055,0.00083924,42679.0,42674.0,0.43088757]
["bitfinex","BTCUSD",1642102250256,0.3049989,42691.0,42674.0,0.05155037]
["bitfinex","BTCUSD",1642102250459,0.00083927,42679.0,42675.0,0.00032661]
["bitfinex","BTCUSD",1642102251055,0.00083927,42679.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102251459,0.05858491,42683.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102251460,0.42816247,42683.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102251659,0.05942328,42679.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102251859,0.05942328,42679.0,42673.0,0.00087266]
["bitfinex","BTCUSD",1642102252057,2.44759991,42676.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102252308,2.50619389,42676.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102252513,2.60619389,42676.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102252708,0.058596,42675.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102252908,0.438277,42675.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102253112,0.158596,42675.0,42673.0,0.00087268]
["bitfinex","BTCUSD",1642102253310,0.158596,42675.0,42674.0,0.0003438]
["bitfinex","BTCUSD",1642102254109,0.58428379,42678.0,42674.0,0.6165007]
["bitfinex","BTCUSD",1642102254408,0.58428379,42678.0,42675.0,0.00032661]
["bitfinex","BTCUSD",1642102254409,0.58828379,42678.0,42675.0,0.00032661]
["bitfinex","BTCUSD",1642102254609,0.004,42678.0,42675.0,0.00032661]
["bitfinex","BTCUSD",1642102255009,0.004,42678.0,42675.0,0.05890661]
["bitfinex","BTCUSD",1642102255408,0.004,42678.0,42676.0,0.00030942]
["bitfinex","BTCUSD",1642102256255,0.004,42678.0,42675.0,0.00032661]
["bitfinex","BTCUSD",1642102256450,0.00083929,42679.0,42675.0,0.00032661]
["bitfinex","BTCUSD",1642102257452,0.00700115,42680.0,42675.0,0.05890761]
["bitfinex","BTCUSD",1642102257650,0.00083929,42679.0,42675.0,0.05890761]
["bitfinex","BTCUSD",1642102257853,0.00083929,42679.0,42676.0,0.00030942]
["bitfinex","BTCUSD",1642102258452,0.00083929,42679.0,42676.0,0.05888942]
["bitfinex","BTCUSD",1642102258655,0.06558315,42680.0,42676.0,0.05888942]
["bitfinex","BTCUSD",1642102258853,0.06642243,42680.0,42677.0,0.00029223]
["bitfinex","BTCUSD",1642102259056,0.06642243,42680.0,42678.0,0.379681]
["bitfinex","BTCUSD",1642102259057,0.00083928,42680.0,42678.0,0.379681]
["bitfinex","BTCUSD",1642102259257,0.00083928,42680.0,42679.0,1.57236142]
["bitfinex","BTCUSD",1642102259456,0.00083928,42680.0,42679.0,0.85230027]
["bitfinex","BTCUSD",1642102259901,0.58428379,42684.0,42679.0,1.59037885]
["bitfinex","BTCUSD",1642102260109,0.00083927,42682.0,42680.0,0.0444889]
["bitfinex","BTCUSD",1642102260305,0.68218696,42689.0,42682.0,1.45]
["bitfinex","BTCUSD",1642102260505,0.58228696,42689.0,42688.0,0.00128014]
["bitfinex","BTCUSD",1642102260706,0.48238696,42689.0,42688.0,1.93096114]
["bitfinex","BTCUSD",1642102260906,0.77964224,42696.0,42695.0,1.04056877]
["bitfinex","BTCUSD",1642102261104,0.77964224,42696.0,42695.0,0.67147476]
["bitfinex","BTCUSD",1642102261304,0.77964224,42696.0,42695.0,0.34179376]
["bitfinex","BTCUSD",1642102261502,0.77964224,42696.0,42695.0,0.39179376]
["bitfinex","BTCUSD",1642102261702,0.6835185,42697.0,42695.0,0.39179376]
["bitfinex","BTCUSD",1642102262305,0.6835185,42697.0,42695.0,0.45034176]
["bitfinex","BTCUSD",1642102262503,0.77964224,42703.0,42695.0,0.45034176]
["bitfinex","BTCUSD",1642102262504,0.77964224,42703.0,42695.0,0.39179376]
["bitfinex","BTCUSD",1642102262706,0.77964224,42703.0,42699.0,0.33094663]
["bitfinex","BTCUSD",1642102262905,0.00013752,42702.0,42701.0,0.00128987]
["bitfinex","BTCUSD",1642102263304,0.00013752,42702.0,42701.0,1.28771181]
["bitfinex","BTCUSD",1642102263579,0.00013752,42702.0,42701.0,1.66739281]
["bitfinex","BTCUSD",1642102263977,0.00013752,42702.0,42701.0,2.16106127]
["bitfinex","BTCUSD",1642102264175,0.00013752,42702.0,42701.0,2.26106127]
["bitfinex","BTCUSD",1642102264476,0.00013752,42702.0,42701.0,2.27706127]
["bitfinex","BTCUSD",1642102264782,0.77964224,42712.0,42701.0,2.47706127]
["bitfinex","BTCUSD",1642102264980,0.63140658,42713.0,42709.0,0.058522]
["bitfinex","BTCUSD",1642102265178,0.00015471,42711.0,42709.0,0.117043]
["bitfinex","BTCUSD",1642102265378,0.00015471,42711.0,42709.0,0.16833864]
["bitfinex","BTCUSD",1642102265577,0.00013752,42710.0,42709.0,0.16833864]
["bitfinex","BTCUSD",1642102265776,0.00013752,42710.0,42709.0,1.47750864]
["bitfinex","BTCUSD",1642102265977,0.00013752,42710.0,42709.0,2.19852325]
["bitfinex","BTCUSD",1642102266181,0.00013752,42710.0,42709.0,1.57615708]
["bitfinex","BTCUSD",1642102266378,0.00013752,42710.0,42709.0,1.67615708]
["bitfinex","BTCUSD",1642102266579,0.00013752,42710.0,42709.0,1.90918896]
["bitfinex","BTCUSD",1642102266977,0.00013752,42710.0,42709.0,1.80918896]
["bitfinex","BTCUSD",1642102267206,0.00013752,42710.0,42709.0,2.13080629]
["bitfinex","BTCUSD",1642102267407,0.00013752,42710.0,42709.0,0.68105152]
["bitfinex","BTCUSD",1642102267614,0.00013752,42710.0,42709.0,0.44697664]
["bitfinex","BTCUSD",1642102267807,0.00013752,42710.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642102268207,0.52949647,42721.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642102268208,0.00012033,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642102268607,0.00010314,42708.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642102268811,0.00010314,42708.0,42705.0,0.29115329]
["bitfinex","BTCUSD",1642102269008,0.00010314,42708.0,42706.0,0.379681]
["bitfinex","BTCUSD",1642102269207,0.00083904,42711.0,42706.0,0.438215]
["bitfinex","BTCUSD",1642102269208,8.595e-05,42707.0,42706.0,0.438215]
["bitfinex","BTCUSD",1642102270309,8.595e-05,42707.0,42706.0,0.538215]
["bitfinex","BTCUSD",1642102270509,8.595e-05,42707.0,42706.0,0.440681]
["bitfinex","BTCUSD",1642102270712,8.595e-05,42707.0,42706.0,0.061]
["bitfinex","BTCUSD",1642102270966,0.37976695,42707.0,42706.0,0.011]
["bitfinex","BTCUSD",1642102271164,1.17976695,42707.0,42706.0,0.011]
["bitfinex","BTCUSD",1642102271370,0.37976695,42707.0,42706.0,0.011]
["bitfinex","BTCUSD",1642102271765,0.37976695,42707.0,42697.0,1.17263017]
["bitfinex","BTCUSD",1642102271966,0.05863095,42707.0,42697.0,0.83964657]
["bitfinex","BTCUSD",1642102272165,6.876e-05,42706.0,42699.0,0.60383375]
["bitfinex","BTCUSD",1642102272365,0.0468,42705.0,42699.0,0.60383375]
["bitfinex","BTCUSD",1642102272966,0.0468,42705.0,42699.0,0.66237875]
["bitfinex","BTCUSD",1642102273364,0.00083909,42704.0,42699.0,0.66237875]
["bitfinex","BTCUSD",1642102273765,0.58925068,42704.0,42701.0,0.42313173]
["bitfinex","BTCUSD",1642102274164,0.58925068,42704.0,42701.0,0.48167173]
["bitfinex","BTCUSD",1642102274364,0.58841159,42704.0,42701.0,0.48167173]
["bitfinex","BTCUSD",1642102274566,0.059,42704.0,42701.0,0.48767173]
["bitfinex","BTCUSD",1642102274806,0.059,42704.0,42702.0,0.379681]
["bitfinex","BTCUSD",1642102275005,0.059,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1642102275405,0.059,42704.0,42703.0,0.429681]
["bitfinex","BTCUSD",1642102275806,0.00090784,42706.0,42703.0,0.429681]
["bitfinex","BTCUSD",1642102276008,0.00090784,42706.0,42704.0,0.058539]
["bitfinex","BTCUSD",1642102276410,0.00090784,42706.0,42705.0,0.28849597]
["bitfinex","BTCUSD",1642102276614,6.876e-05,42706.0,42705.0,0.66817697]
["bitfinex","BTCUSD",1642102276810,6.876e-05,42706.0,42705.0,0.81531052]
["bitfinex","BTCUSD",1642102277008,6.876e-05,42706.0,42705.0,1.10796564]
["bitfinex","BTCUSD",1642102278461,6.876e-05,42706.0,42705.0,1.12496564]
["bitfinex","BTCUSD",1642102279068,6.876e-05,42706.0,42705.0,0.01827694]
["bitfinex","BTCUSD",1642102279273,0.04686876,42706.0,42705.0,0.017]
["bitfinex","BTCUSD",1642102279663,0.04686876,42706.0,42702.0,0.60383375]
["bitfinex","BTCUSD",1642102280265,0.63528035,42706.0,42698.0,0.43509369]
["bitfinex","BTCUSD",1642102280465,0.63611943,42706.0,42698.0,0.43509369]
["bitfinex","BTCUSD",1642102281063,0.63611943,42706.0,42698.0,0.48509369]
["bitfinex","BTCUSD",1642102281267,0.63611943,42706.0,42704.0,0.33017562]
["bitfinex","BTCUSD",1642102281468,0.58841159,42705.0,42704.0,0.33017562]
["bitfinex","BTCUSD",1642102281966,0.58841159,42705.0,42701.0,0.117065]
["bitfinex","BTCUSD",1642102282215,0.58841159,42705.0,42704.0,0.24009709]
["bitfinex","BTCUSD",1642102282410,0.022,42705.0,42704.0,0.24009709]
["bitfinex","BTCUSD",1642102282810,0.022,42705.0,42704.0,0.61977809]
["bitfinex","BTCUSD",1642102283711,6.876e-05,42706.0,42704.0,0.379681]
["bitfinex","BTCUSD",1642102283913,6.876e-05,42706.0,42703.0,0.108532]
["bitfinex","BTCUSD",1642102284711,6.876e-05,42706.0,42703.0,0.05]
["bitfinex","BTCUSD",1642102285110,6.876e-05,42706.0,42700.0,0.37751672]
["bitfinex","BTCUSD",1642102285311,6.876e-05,42706.0,42705.0,0.39389862]
["bitfinex","BTCUSD",1642102285512,6.876e-05,42706.0,42705.0,0.36389862]
["bitfinex","BTCUSD",1642102286364,6.876e-05,42706.0,42705.0,0.41389862]
["bitfinex","BTCUSD",1642102286660,6.876e-05,42706.0,42705.0,0.79357962]
["bitfinex","BTCUSD",1642102288559,6.876e-05,42706.0,42705.0,0.80257962]
["bitfinex","BTCUSD",1642102289060,6.876e-05,42706.0,42705.0,0.80378489]
["bitfinex","BTCUSD",1642102289909,6.876e-05,42706.0,42705.0,1.97953908]
["bitfinex","BTCUSD",1642102290111,6.876e-05,42706.0,42705.0,1.27953908]
["bitfinex","BTCUSD",1642102290308,6.876e-05,42706.0,42705.0,0.79478489]
["bitfinex","BTCUSD",1642102290507,6.876e-05,42706.0,42705.0,1.19528277]
["bitfinex","BTCUSD",1642102290710,6.876e-05,42706.0,42705.0,1.24528277]
["bitfinex","BTCUSD",1642102291107,6.876e-05,42706.0,42705.0,1.34528277]
["bitfinex","BTCUSD",1642102291810,6.876e-05,42706.0,42705.0,1.32428277]
["bitfinex","BTCUSD",1642102292611,6.876e-05,42706.0,42705.0,1.43053839]
["bitfinex","BTCUSD",1642102292811,6.876e-05,42706.0,42705.0,1.48053839]
["bitfinex","BTCUSD",1642102293309,6.876e-05,42706.0,42705.0,0.87678489]
["bitfinex","BTCUSD",1642102293757,6.876e-05,42706.0,42705.0,0.84478489]
["bitfinex","BTCUSD",1642102294454,6.876e-05,42706.0,42705.0,0.87378489]
["bitfinex","BTCUSD",1642102294656,6.876e-05,42706.0,42705.0,1.25255631]
["bitfinex","BTCUSD",1642102295355,6.876e-05,42706.0,42705.0,1.85630981]
["bitfinex","BTCUSD",1642102295758,6.876e-05,42706.0,42705.0,1.77730981]
["bitfinex","BTCUSD",1642102295956,6.876e-05,42706.0,42705.0,1.83583581]
["bitfinex","BTCUSD",1642102296158,6.876e-05,42706.0,42705.0,0.85331089]
["bitfinex","BTCUSD",1642102296358,6.876e-05,42706.0,42705.0,0.79478489]
["bitfinex","BTCUSD",1642102296557,6.876e-05,42706.0,42705.0,0.82578489]
["bitfinex","BTCUSD",1642102297205,6.876e-05,42706.0,42705.0,0.46188627]
["bitfinex","BTCUSD",1642102297409,6.876e-05,42706.0,42705.0,0.460681]
["bitfinex","BTCUSD",1642102297809,6.876e-05,42706.0,42702.0,0.6037535]
["bitfinex","BTCUSD",1642102298013,0.05861676,42706.0,42702.0,0.6037535]
["bitfinex","BTCUSD",1642102298213,0.379681,42705.0,42702.0,0.6037535]
["bitfinex","BTCUSD",1642102298509,0.379681,42705.0,42702.0,0.037]
["bitfinex","BTCUSD",1642102299113,0.438232,42705.0,42702.0,0.037]
["bitfinex","BTCUSD",1642102299311,0.379681,42705.0,42702.0,0.037]
["bitfinex","BTCUSD",1642102299511,0.00090784,42706.0,42702.0,0.037]
["bitfinex","BTCUSD",1642102299512,0.58841159,42704.0,42702.0,0.037]
["bitfinex","BTCUSD",1642102300113,0.379681,42703.0,42702.0,0.037]
["bitfinex","BTCUSD",1642102300412,0.438228,42703.0,42695.0,0.6748886]
["bitfinex","BTCUSD",1642102300611,0.438228,42703.0,42696.0,0.6037535]
["bitfinex","BTCUSD",1642102300612,0.058547,42703.0,42696.0,0.6037535]
["bitfinex","BTCUSD",1642102300813,0.058547,42703.0,42696.0,0.60385664]
["bitfinex","BTCUSD",1642102301059,0.058547,42703.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102302063,0.00083911,42702.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102302463,0.05855,42701.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102302665,0.00083911,42702.0,42696.0,0.00310314]
["bitfinex","BTCUSD",1642102302866,0.04763911,42702.0,42696.0,0.00310314]
["bitfinex","BTCUSD",1642102303066,0.04763911,42702.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102303067,2.37905999,42700.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102303263,1.71813247,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102303464,1.90162147,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102303663,2.00162147,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642102304263,2.00162147,42698.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642102304466,0.4382446,42697.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642102304717,1.555366,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642102305015,1.633494,42696.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102305219,0.117135,42694.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102305418,0.18349578,42693.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102306220,0.124928,42693.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102306417,0.058572,42691.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102306617,0.379681,42690.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102306817,0.429681,42690.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102307017,0.479681,42690.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102307218,0.8968,42689.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102307416,0.124928,42689.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642102307617,0.105371,42689.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642102307823,0.0468,42689.0,42686.0,0.45551354]
["bitfinex","BTCUSD",1642102308216,0.0468,42689.0,42687.0,0.00025785]
["bitfinex","BTCUSD",1642102308678,0.105366,42689.0,42687.0,0.00025785]
["bitfinex","BTCUSD",1642102308978,0.105366,42689.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642102309277,0.05856767,42688.0,42685.0,0.60404573]
["bitfinex","BTCUSD",1642102309476,0.0468,42687.0,42685.0,0.60404573]
["bitfinex","BTCUSD",1642102309676,0.0468,42687.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642102310479,0.0468,42687.0,42686.0,0.37995604]
["bitfinex","BTCUSD",1642102310881,0.0468,42687.0,42686.0,0.76044029]
["bitfinex","BTCUSD",1642102311080,0.00079678,42689.0,42686.0,0.76044029]
["bitfinex","BTCUSD",1642102311280,0.00079678,42689.0,42687.0,0.56358892]
["bitfinex","BTCUSD",1642102311478,0.018,42694.0,42692.0,0.34996301]
["bitfinex","BTCUSD",1642102311978,0.9106,42699.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102312213,0.2879,42703.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102312214,0.379681,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102312415,0.11710934,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102312616,0.058554,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102313017,0.05934656,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102313815,0.058554,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102314013,0.05934656,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102314214,0.11790456,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102314417,0.05855702,42696.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102314616,0.136687,42695.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102314815,0.058559,42695.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102315017,0.217119,42699.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102315219,0.1,42699.0,42695.0,0.3879857]
["bitfinex","BTCUSD",1642102315621,0.1,42699.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102316163,0.058548,42702.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102316361,0.379681,42701.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102316562,0.00079366,42700.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102317465,0.058552,42699.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102318064,0.11710738,42699.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102318268,0.11711238,42699.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102318565,0.438236,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642102318963,0.438236,42698.0,42690.0,0.00020628]
["bitfinex","BTCUSD",1642102319164,0.438236,42698.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102319365,0.438236,42698.0,42688.0,0.3834497]
["bitfinex","BTCUSD",1642102319366,0.05828416,42695.0,42688.0,0.3834497]
["bitfinex","BTCUSD",1642102319567,0.00079337,42700.0,42692.0,0.33349953]
["bitfinex","BTCUSD",1642102319825,0.379681,42699.0,42690.0,0.00126168]
["bitfinex","BTCUSD",1642102320025,0.00079338,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642102320228,0.117127,42695.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102320425,0.05856392,42694.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102321028,0.058564,42693.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102321427,0.0593524,42695.0,42689.0,0.058561]
["bitfinex","BTCUSD",1642102321628,0.0593524,42695.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102321828,0.0593524,42695.0,42690.0,0.00020628]
["bitfinex","BTCUSD",1642102322030,0.0593524,42695.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102322227,0.058559,42695.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102322427,0.05935247,42695.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102322828,0.058559,42694.0,42688.0,0.05880366]
["bitfinex","BTCUSD",1642102323228,0.05935247,42695.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102323229,0.00079347,42695.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102323470,0.05855581,42698.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102323666,0.00079348,42693.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102323867,0.00079348,42693.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102324067,0.00079348,42693.0,42691.0,0.058557]
["bitfinex","BTCUSD",1642102324269,0.00079348,42693.0,42692.0,0.379681]
["bitfinex","BTCUSD",1642102324466,0.00079348,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642102324666,0.69841159,42701.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642102324867,0.00079347,42695.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642102325267,0.00079347,42695.0,42692.0,0.058554]
["bitfinex","BTCUSD",1642102325666,0.00079347,42695.0,42694.0,0.39509076]
["bitfinex","BTCUSD",1642102325870,0.058556,42696.0,42694.0,0.39509076]
["bitfinex","BTCUSD",1642102326071,0.058556,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642102326072,0.11790944,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642102326368,0.11790944,42696.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102326767,0.058562,42694.0,42691.0,0.00018909]
["bitfinex","BTCUSD",1642102326968,0.058562,42694.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642102327423,0.05857,42692.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102327622,0.05857,42692.0,42690.0,0.00020628]
["bitfinex","BTCUSD",1642102327822,0.379681,42691.0,42688.0,0.00024066]
["bitfinex","BTCUSD",1642102328025,0.38523902,42690.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642102328225,0.124928,42689.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642102328423,0.05858188,42688.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642102328626,0.49953025,42687.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642102328824,0.0468,42686.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642102329023,1.3906433,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642102329223,1.4374433,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642102329424,1.9171243,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642102329623,1.9671243,42685.0,42679.0,0.00039537]
["bitfinex","BTCUSD",1642102329822,0.11716937,42683.0,42679.0,0.00039537]
["bitfinex","BTCUSD",1642102330022,0.0968,42682.0,42679.0,0.00039537]
["bitfinex","BTCUSD",1642102330222,0.0468,42681.0,42679.0,0.00039537]
["bitfinex","BTCUSD",1642102330625,0.058584,42680.0,42679.0,0.00039537]
["bitfinex","BTCUSD",1642102331062,0.058584,42680.0,42677.0,0.00083632]
["bitfinex","BTCUSD",1642102331265,0.058584,42680.0,42678.0,0.00041256]
["bitfinex","BTCUSD",1642102332060,0.058584,42680.0,42677.0,0.00040658]
["bitfinex","BTCUSD",1642102332460,0.11716488,42680.0,42677.0,0.00040658]
["bitfinex","BTCUSD",1642102332660,0.058588,42679.0,42677.0,0.00040658]
["bitfinex","BTCUSD",1642102333061,0.117176,42679.0,42674.0,0.97386522]
["bitfinex","BTCUSD",1642102333262,0.43113087,42681.0,42676.0,0.00040657]
["bitfinex","BTCUSD",1642102334364,0.058585,42677.0,42672.0,2.21314064]
["bitfinex","BTCUSD",1642102334566,0.058585,42677.0,42676.0,0.00040656]
["bitfinex","BTCUSD",1642102334819,0.5154051,42677.0,42676.0,0.00040656]
["bitfinex","BTCUSD",1642102335023,0.5654051,42677.0,42676.0,0.00040656]
["bitfinex","BTCUSD",1642102335218,0.6654051,42677.0,42676.0,0.00040656]
["bitfinex","BTCUSD",1642102335418,0.6654051,42677.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102335618,0.6654051,42677.0,42674.0,0.00040659]
["bitfinex","BTCUSD",1642102335819,0.058589,42675.0,42674.0,0.00040659]
["bitfinex","BTCUSD",1642102336019,0.105389,42675.0,42674.0,0.00040659]
["bitfinex","BTCUSD",1642102336222,0.0468,42675.0,42674.0,0.00047535]
["bitfinex","BTCUSD",1642102336423,0.1,42682.0,42674.0,0.00047535]
["bitfinex","BTCUSD",1642102336620,0.011,42677.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102336819,0.06958451,42677.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102337021,0.058584,42676.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102337421,0.058584,42676.0,42675.0,0.23455743]
["bitfinex","BTCUSD",1642102338226,0.058584,42676.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102339360,0.11717151,42676.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102341961,0.11717151,42676.0,42674.0,0.25646649]
["bitfinex","BTCUSD",1642102342214,0.11716499,42678.0,42674.0,0.25646649]
["bitfinex","BTCUSD",1642102342414,0.05858299,42678.0,42674.0,0.25646649]
["bitfinex","BTCUSD",1642102342913,0.05858299,42678.0,42674.0,0.25687309]
["bitfinex","BTCUSD",1642102343514,0.058583,42677.0,42674.0,0.25687309]
["bitfinex","BTCUSD",1642102343714,0.11716943,42677.0,42674.0,0.25687309]
["bitfinex","BTCUSD",1642102343915,0.11716943,42677.0,42674.0,0.25646649]
["bitfinex","BTCUSD",1642102344120,0.05858643,42677.0,42674.0,0.25646649]
["bitfinex","BTCUSD",1642102344415,0.05858643,42677.0,42674.0,0.31505249]
["bitfinex","BTCUSD",1642102344618,0.1,42679.0,42675.0,0.31242658]
["bitfinex","BTCUSD",1642102345017,0.05858244,42679.0,42675.0,0.31242658]
["bitfinex","BTCUSD",1642102345421,0.04688595,42683.0,42675.0,0.31242658]
["bitfinex","BTCUSD",1642102345422,8.595e-05,42683.0,42676.0,0.438264]
["bitfinex","BTCUSD",1642102345620,8.595e-05,42683.0,42679.0,0.058563]
["bitfinex","BTCUSD",1642102345819,6.876e-05,42682.0,42680.0,0.44615593]
["bitfinex","BTCUSD",1642102346065,6.876e-05,42682.0,42681.0,0.0354802]
["bitfinex","BTCUSD",1642102346266,8.595e-05,42683.0,42681.0,0.4151612]
["bitfinex","BTCUSD",1642102346470,6.876e-05,42682.0,42681.0,0.77804394]
["bitfinex","BTCUSD",1642102346668,6.876e-05,42682.0,42681.0,0.74256374]
["bitfinex","BTCUSD",1642102346867,6.876e-05,42682.0,42681.0,0.80112674]
["bitfinex","BTCUSD",1642102347268,6.876e-05,42682.0,42681.0,0.74256374]
["bitfinex","BTCUSD",1642102347667,6.876e-05,42682.0,42681.0,1.04781662]
["bitfinex","BTCUSD",1642102348768,6.876e-05,42682.0,42681.0,1.06181662]
["bitfinex","BTCUSD",1642102349811,6.876e-05,42682.0,42681.0,0.96181662]
["bitfinex","BTCUSD",1642102350012,6.876e-05,42682.0,42681.0,1.56557012]
["bitfinex","BTCUSD",1642102350409,6.876e-05,42682.0,42681.0,1.62413712]
["bitfinex","BTCUSD",1642102350610,6.876e-05,42682.0,42681.0,1.62713712]
["bitfinex","BTCUSD",1642102351611,6.876e-05,42682.0,42681.0,1.02338362]
["bitfinex","BTCUSD",1642102352012,6.876e-05,42682.0,42681.0,1.00638362]
["bitfinex","BTCUSD",1642102352713,6.876e-05,42682.0,42681.0,1.03038362]
["bitfinex","BTCUSD",1642102353314,6.876e-05,42682.0,42681.0,0.72513074]
["bitfinex","BTCUSD",1642102353770,6.876e-05,42682.0,42681.0,1.32888424]
["bitfinex","BTCUSD",1642102353963,6.876e-05,42682.0,42681.0,1.30488424]
["bitfinex","BTCUSD",1642102354564,6.876e-05,42682.0,42681.0,1.35488424]
["bitfinex","BTCUSD",1642102354765,6.876e-05,42682.0,42681.0,1.38488424]
["bitfinex","BTCUSD",1642102354965,6.876e-05,42682.0,42681.0,1.0305685]
["bitfinex","BTCUSD",1642102355368,6.876e-05,42682.0,42681.0,0.426815]
["bitfinex","BTCUSD",1642102355764,6.876e-05,42682.0,42681.0,0.69984956]
["bitfinex","BTCUSD",1642102356565,6.876e-05,42682.0,42681.0,0.74984956]
["bitfinex","BTCUSD",1642102356766,6.876e-05,42682.0,42681.0,1.00510488]
["bitfinex","BTCUSD",1642102357909,6.876e-05,42682.0,42681.0,0.98410488]
["bitfinex","BTCUSD",1642102358711,6.876e-05,42682.0,42681.0,1.00810488]
["bitfinex","BTCUSD",1642102360010,6.876e-05,42682.0,42681.0,0.98410488]
["bitfinex","BTCUSD",1642102360613,6.876e-05,42682.0,42681.0,0.93410488]
["bitfinex","BTCUSD",1642102360813,6.876e-05,42682.0,42681.0,0.95910488]
["bitfinex","BTCUSD",1642102361664,6.876e-05,42682.0,42681.0,1.00910488]
["bitfinex","BTCUSD",1642102361868,6.876e-05,42682.0,42681.0,0.71984956]
["bitfinex","BTCUSD",1642102362066,6.876e-05,42682.0,42681.0,0.446815]
["bitfinex","BTCUSD",1642102362664,6.876e-05,42682.0,42681.0,0.456815]
["bitfinex","BTCUSD",1642102363566,6.876e-05,42682.0,42681.0,0.406815]
["bitfinex","BTCUSD",1642102363966,6.876e-05,42682.0,42681.0,0.396815]
["bitfinex","BTCUSD",1642102366213,6.876e-05,42682.0,42681.0,0.058567]
["bitfinex","BTCUSD",1642102368216,6.876e-05,42682.0,42680.0,0.117134]
["bitfinex","BTCUSD",1642102368217,6.876e-05,42682.0,42677.0,0.40080605]
["bitfinex","BTCUSD",1642102368470,0.05858178,42681.0,42679.0,0.058582]
["bitfinex","BTCUSD",1642102368672,0.05858178,42681.0,42677.0,0.45080605]
["bitfinex","BTCUSD",1642102368873,0.00706859,42682.0,42677.0,0.45080605]
["bitfinex","BTCUSD",1642102369070,0.00706859,42682.0,42677.0,0.05]
["bitfinex","BTCUSD",1642102369270,0.24141207,42682.0,42677.0,0.05040656]
["bitfinex","BTCUSD",1642102369471,0.24141207,42682.0,42677.0,0.00040656]
["bitfinex","BTCUSD",1642102370277,0.24141207,42682.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102370278,0.11716916,42680.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102370476,0.11716916,42680.0,42677.0,0.00040655]
["bitfinex","BTCUSD",1642102370477,1.517183,42678.0,42677.0,0.00040655]
["bitfinex","BTCUSD",1642102370673,0.596932,42678.0,42677.0,0.00040655]
["bitfinex","BTCUSD",1642102370871,0.646932,42678.0,42677.0,0.00040655]
["bitfinex","BTCUSD",1642102371272,0.496932,42678.0,42677.0,0.00040655]
["bitfinex","BTCUSD",1642102371572,0.646932,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102371772,0.508593,42676.0,42675.0,0.00040658]
["bitfinex","BTCUSD",1642102371971,0.058593,42676.0,42675.0,0.00040658]
["bitfinex","BTCUSD",1642102372814,0.058593,42676.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642102376567,0.058593,42676.0,42674.0,0.05865676]
["bitfinex","BTCUSD",1642102376774,0.022,42678.0,42675.0,0.41727162]
["bitfinex","BTCUSD",1642102377370,0.022,42678.0,42676.0,0.05857]
["bitfinex","BTCUSD",1642102377568,0.022,42678.0,42677.0,2.39663038]
["bitfinex","BTCUSD",1642102377769,0.022,42678.0,42677.0,1.42992716]
["bitfinex","BTCUSD",1642102377971,0.68737096,42680.0,42677.0,1.42992716]
["bitfinex","BTCUSD",1642102377972,0.68737096,42680.0,42679.0,0.04692876]
["bitfinex","BTCUSD",1642102378169,0.68737096,42680.0,42679.0,1.02824528]
["bitfinex","BTCUSD",1642102378369,6.876e-05,42682.0,42679.0,1.27088347]
["bitfinex","BTCUSD",1642102378568,6.876e-05,42682.0,42679.0,1.38801647]
["bitfinex","BTCUSD",1642102378768,6.876e-05,42682.0,42679.0,1.46158104]
["bitfinex","BTCUSD",1642102378968,6.876e-05,42682.0,42680.0,0.108567]
["bitfinex","BTCUSD",1642102379169,6.876e-05,42682.0,42681.0,0.379749]
["bitfinex","BTCUSD",1642102379369,6.876e-05,42682.0,42681.0,0.75700274]
["bitfinex","BTCUSD",1642102379725,0.2983361,42692.0,42687.0,0.4037882]
["bitfinex","BTCUSD",1642102379926,0.379749,42691.0,42687.0,0.4037882]
["bitfinex","BTCUSD",1642102380136,0.37990371,42691.0,42687.0,0.4623582]
["bitfinex","BTCUSD",1642102380732,0.49704571,42691.0,42687.0,0.4037882]
["bitfinex","BTCUSD",1642102380926,0.59704571,42691.0,42687.0,0.4037882]
["bitfinex","BTCUSD",1642102382027,0.11714171,42689.0,42687.0,0.4037882]
["bitfinex","BTCUSD",1642102382230,0.00015471,42691.0,42688.0,0.37954231]
["bitfinex","BTCUSD",1642102382431,1.6498,42696.0,42688.0,0.37954231]
["bitfinex","BTCUSD",1642102382630,0.00050956,42690.0,42688.0,0.3828515]
["bitfinex","BTCUSD",1642102383030,0.00050956,42690.0,42688.0,0.63912456]
["bitfinex","BTCUSD",1642102383227,0.00050956,42690.0,42688.0,0.26239879]
["bitfinex","BTCUSD",1642102383468,0.00018909,42693.0,42689.0,0.38002792]
["bitfinex","BTCUSD",1642102383669,0.00083919,42691.0,42689.0,0.38002792]
["bitfinex","BTCUSD",1642102383870,0.00083919,42691.0,42689.0,0.376405]
["bitfinex","BTCUSD",1642102384067,0.00083919,42691.0,42690.0,0.379749]
["bitfinex","BTCUSD",1642102384469,0.0009939,42691.0,42690.0,0.379749]
["bitfinex","BTCUSD",1642102384668,0.00015471,42691.0,42690.0,0.379749]
["bitfinex","BTCUSD",1642102385673,0.00015471,42691.0,42690.0,0.374749]
["bitfinex","BTCUSD",1642102385880,0.00015471,42691.0,42677.0,0.70510771]
["bitfinex","BTCUSD",1642102385881,2.69,42688.0,42677.0,0.70510771]
["bitfinex","BTCUSD",1642102386075,0.1,42680.0,42672.0,1.55080214]
["bitfinex","BTCUSD",1642102386373,0.1,42680.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102386374,0.058598,42677.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102386570,1.5856,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102386773,1.6324,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102386970,1.7824,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102387422,0.7824,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642102387816,1.45,42673.0,42672.0,1.53088809]
["bitfinex","BTCUSD",1642102388017,2.562096,42673.0,42672.0,0.59315792]
["bitfinex","BTCUSD",1642102388717,2.583096,42673.0,42672.0,0.59315792]
["bitfinex","BTCUSD",1642102389817,1.133096,42673.0,42672.0,0.59315792]
["bitfinex","BTCUSD",1642102390017,1.498096,42673.0,42672.0,0.59315792]
["bitfinex","BTCUSD",1642102390218,1.548096,42673.0,42672.0,0.59315792]
["bitfinex","BTCUSD",1642102390420,2.94933135,42673.0,42672.0,0.12428992]
["bitfinex","BTCUSD",1642102390722,2.97533135,42673.0,42672.0,0.12428992]
["bitfinex","BTCUSD",1642102390965,1.888306,42672.0,42670.0,0.0005239]
["bitfinex","BTCUSD",1642102391170,2.86864607,42671.0,42670.0,0.0005239]
["bitfinex","BTCUSD",1642102391366,1.52724907,42671.0,42670.0,0.0005239]
["bitfinex","BTCUSD",1642102391565,1.62724907,42671.0,42670.0,0.0005239]
["bitfinex","BTCUSD",1642102391964,1.62724907,42671.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102391965,0.05,42670.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102392165,0.05,42670.0,42668.0,0.00162394]
["bitfinex","BTCUSD",1642102392166,0.426496,42669.0,42668.0,0.00162394]
["bitfinex","BTCUSD",1642102392364,0.543699,42669.0,42668.0,0.00162394]
["bitfinex","BTCUSD",1642102392564,0.643699,42669.0,42668.0,0.00162394]
["bitfinex","BTCUSD",1642102392765,0.764699,42669.0,42668.0,0.00162394]
["bitfinex","BTCUSD",1642102393166,0.664699,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102394065,0.543699,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642102394269,0.543699,42669.0,42666.0,0.0035067]
["bitfinex","BTCUSD",1642102394270,1.45,42668.0,42666.0,0.0035067]
["bitfinex","BTCUSD",1642102394468,1.45,42668.0,42666.0,0.00403068]
["bitfinex","BTCUSD",1642102394469,0.87878781,42667.0,42666.0,0.00403068]
["bitfinex","BTCUSD",1642102394714,2.17878781,42667.0,42666.0,0.00403068]
["bitfinex","BTCUSD",1642102395119,2.36162067,42667.0,42666.0,0.00403068]
["bitfinex","BTCUSD",1642102395515,2.36162067,42667.0,42666.0,0.0035067]
["bitfinex","BTCUSD",1642102395916,2.17878781,42667.0,42666.0,0.0035067]
["bitfinex","BTCUSD",1642102396115,2.29601627,42667.0,42664.0,0.00052402]
["bitfinex","BTCUSD",1642102396315,2.005549,42665.0,42662.0,0.0021]
["bitfinex","BTCUSD",1642102396515,0.00127013,42663.0,42662.0,0.0021]
["bitfinex","BTCUSD",1642102396717,1.87776613,42663.0,42662.0,0.0021]
["bitfinex","BTCUSD",1642102397117,0.52776613,42663.0,42662.0,0.0021]
["bitfinex","BTCUSD",1642102397314,1.1,42662.0,42661.0,0.008368]
["bitfinex","BTCUSD",1642102397517,0.485112,42662.0,42661.0,0.008368]
["bitfinex","BTCUSD",1642102397716,0.485112,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102398766,0.511112,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102399469,0.89921164,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102399869,0.511112,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102400067,0.485112,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102400267,0.87064756,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102400469,0.485112,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102400669,0.89690522,42662.0,42661.0,0.00857428]
["bitfinex","BTCUSD",1642102401072,0.89690522,42662.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102401073,1.3,42661.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102401268,1.726496,42661.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102401469,1.826496,42661.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102402417,0.526496,42661.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102402816,0.641496,42661.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102403418,1.02850611,42661.0,42660.0,0.0043]
["bitfinex","BTCUSD",1642102404023,1.079696,42660.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102404223,0.426496,42660.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102404419,0.946496,42660.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102404819,0.979496,42660.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102405021,0.4998,42660.0,42659.0,0.39575249]
["bitfinex","BTCUSD",1642102405225,0.4998,42660.0,42659.0,0.82296562]
["bitfinex","BTCUSD",1642102405226,0.453,42660.0,42659.0,0.82296562]
["bitfinex","BTCUSD",1642102405424,0.453,42660.0,42659.0,0.44575249]
["bitfinex","BTCUSD",1642102405623,0.453,42660.0,42659.0,0.39575249]
["bitfinex","BTCUSD",1642102405824,0.453,42660.0,42659.0,0.44575249]
["bitfinex","BTCUSD",1642102406082,0.42,42660.0,42659.0,0.39575249]
["bitfinex","BTCUSD",1642102406283,0.42,42660.0,42659.0,0.77544849]
["bitfinex","BTCUSD",1642102406483,0.42,42660.0,42659.0,1.15646551]
["bitfinex","BTCUSD",1642102406680,0.563,42660.0,42659.0,1.20646551]
["bitfinex","BTCUSD",1642102406879,0.563,42660.0,42659.0,0.82544849]
["bitfinex","BTCUSD",1642102407680,0.563,42660.0,42659.0,1.20472688]
["bitfinex","BTCUSD",1642102408081,0.42,42660.0,42659.0,1.20472688]
["bitfinex","BTCUSD",1642102408882,0.562,42660.0,42659.0,1.20472688]
["bitfinex","BTCUSD",1642102409081,0.562,42660.0,42659.0,1.80692702]
["bitfinex","BTCUSD",1642102409279,0.562,42660.0,42659.0,1.42764863]
["bitfinex","BTCUSD",1642102409818,0.562,42660.0,42659.0,1.37764863]
["bitfinex","BTCUSD",1642102410017,0.42,42660.0,42659.0,1.37764863]
["bitfinex","BTCUSD",1642102410618,0.42,42660.0,42659.0,0.77544849]
["bitfinex","BTCUSD",1642102410821,0.554,42660.0,42659.0,0.39575249]
["bitfinex","BTCUSD",1642102412021,0.42,42660.0,42659.0,0.82544849]
["bitfinex","BTCUSD",1642102412422,0.42,42660.0,42659.0,1.20914548]
["bitfinex","BTCUSD",1642102412824,0.135,42660.0,42659.0,1.81334562]
["bitfinex","BTCUSD",1642102413474,0.135,42660.0,42659.0,1.21114548]
["bitfinex","BTCUSD",1642102413777,0.135,42660.0,42659.0,1.58934891]
["bitfinex","BTCUSD",1642102414080,1.1968,42660.0,42659.0,0.76330042]
["bitfinex","BTCUSD",1642102414275,0.426496,42660.0,42659.0,0.76330042]
["bitfinex","BTCUSD",1642102414476,0.0468,42660.0,42659.0,0.76330042]
["bitfinex","BTCUSD",1642102414874,0.1638,42660.0,42659.0,0.76530042]
["bitfinex","BTCUSD",1642102415075,0.1638,42660.0,42659.0,1.46758451]
["bitfinex","BTCUSD",1642102415475,0.1638,42660.0,42659.0,1.92745167]
["bitfinex","BTCUSD",1642102415877,0.117,42660.0,42659.0,1.54524725]
["bitfinex","BTCUSD",1642102416078,0.42,42667.0,42659.0,0.84096316]
["bitfinex","BTCUSD",1642102416079,0.60431255,42665.0,42659.0,0.84096316]
["bitfinex","BTCUSD",1642102416276,0.60431255,42665.0,42659.0,0.46126716]
["bitfinex","BTCUSD",1642102416876,0.058604,42663.0,42659.0,0.51126716]
["bitfinex","BTCUSD",1642102417221,0.058604,42663.0,42659.0,0.0514]
["bitfinex","BTCUSD",1642102417421,0.058604,42663.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102417821,0.496916,42662.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102418024,0.70541,42661.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102418222,0.485106,42661.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102418422,0.485106,42661.0,42659.0,0.33253751]
["bitfinex","BTCUSD",1642102418622,0.10541,42661.0,42659.0,0.33253751]
["bitfinex","BTCUSD",1642102418822,0.13541,42661.0,42659.0,0.33253751]
["bitfinex","BTCUSD",1642102419023,0.13541,42661.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102419824,0.0768,42661.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102420426,0.0468,42661.0,42660.0,0.44216747]
["bitfinex","BTCUSD",1642102421466,0.67331255,42664.0,42660.0,0.44216747]
["bitfinex","BTCUSD",1642102421871,0.069,42664.0,42660.0,0.44216747]
["bitfinex","BTCUSD",1642102422068,0.60431255,42665.0,42660.0,0.44268745]
["bitfinex","BTCUSD",1642102422468,0.60431255,42665.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102422770,0.058604,42662.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102422971,0.379696,42661.0,42660.0,0.00051998]
["bitfinex","BTCUSD",1642102423169,0.379696,42661.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102423370,0.1,42661.0,42659.0,0.00192]
["bitfinex","BTCUSD",1642102423770,0.64555547,42665.0,42659.0,0.00192]
["bitfinex","BTCUSD",1642102423771,0.058614,42662.0,42659.0,0.00192]
["bitfinex","BTCUSD",1642102423972,0.60431255,42661.0,42659.0,0.00192]
["bitfinex","BTCUSD",1642102424170,0.60431255,42661.0,42659.0,0.060516]
["bitfinex","BTCUSD",1642102424368,0.60431255,42661.0,42659.0,0.0014]
["bitfinex","BTCUSD",1642102424819,0.135,42661.0,42660.0,0.24127639]
["bitfinex","BTCUSD",1642102426019,6.876e-05,42665.0,42660.0,0.79327645]
["bitfinex","BTCUSD",1642102426217,6.876e-05,42665.0,42663.0,0.28859576]
["bitfinex","BTCUSD",1642102426421,6.876e-05,42665.0,42664.0,0.04401256]
["bitfinex","BTCUSD",1642102426618,6.876e-05,42665.0,42664.0,1.77585176]
["bitfinex","BTCUSD",1642102426819,6.876e-05,42665.0,42664.0,2.77590146]
["bitfinex","BTCUSD",1642102427019,1.02431255,42667.0,42665.0,1.181773]
["bitfinex","BTCUSD",1642102427225,0.50441255,42667.0,42666.0,2.05502833]
["bitfinex","BTCUSD",1642102427419,0.50441255,42667.0,42666.0,2.10502833]
["bitfinex","BTCUSD",1642102427420,0.27911255,42667.0,42666.0,2.10502833]
["bitfinex","BTCUSD",1642102427617,0.70503131,42669.0,42666.0,2.10502833]
["bitfinex","BTCUSD",1642102427618,0.70503131,42669.0,42667.0,1.52013861]
["bitfinex","BTCUSD",1642102427821,0.60503131,42669.0,42668.0,2.05770408]
["bitfinex","BTCUSD",1642102428020,0.60430708,42673.0,42668.0,2.31627808]
["bitfinex","BTCUSD",1642102428219,6.876e-05,42669.0,42668.0,0.80770408]
["bitfinex","BTCUSD",1642102428472,6.876e-05,42669.0,42668.0,1.20770408]
["bitfinex","BTCUSD",1642102428669,6.876e-05,42669.0,42668.0,1.32485108]
["bitfinex","BTCUSD",1642102428869,6.876e-05,42669.0,42668.0,1.46999808]
["bitfinex","BTCUSD",1642102429071,6.876e-05,42669.0,42668.0,1.51679808]
["bitfinex","BTCUSD",1642102429369,6.876e-05,42669.0,42668.0,1.39965108]
["bitfinex","BTCUSD",1642102430067,6.876e-05,42669.0,42668.0,1.28250408]
["bitfinex","BTCUSD",1642102430273,6.876e-05,42669.0,42668.0,2.40450408]
["bitfinex","BTCUSD",1642102430871,6.876e-05,42669.0,42668.0,2.43250408]
["bitfinex","BTCUSD",1642102431270,6.876e-05,42669.0,42668.0,3.38957113]
["bitfinex","BTCUSD",1642102431669,6.876e-05,42669.0,42668.0,3.46151913]
["bitfinex","BTCUSD",1642102432068,6.876e-05,42669.0,42668.0,3.44288613]
["bitfinex","BTCUSD",1642102432916,6.876e-05,42669.0,42668.0,3.48888613]
["bitfinex","BTCUSD",1642102433114,6.876e-05,42669.0,42668.0,2.53181908]
["bitfinex","BTCUSD",1642102434016,6.876e-05,42669.0,42668.0,2.48581908]
["bitfinex","BTCUSD",1642102434216,0.08644176,42669.0,42668.0,2.48581908]
["bitfinex","BTCUSD",1642102434815,0.08644176,42669.0,42668.0,2.53281908]
["bitfinex","BTCUSD",1642102435018,0.08644176,42669.0,42668.0,1.48281908]
["bitfinex","BTCUSD",1642102435216,0.08644176,42669.0,42668.0,2.08281908]
["bitfinex","BTCUSD",1642102435968,0.08644176,42669.0,42668.0,2.03581908]
["bitfinex","BTCUSD",1642102436769,0.08644176,42669.0,42668.0,1.48281908]
["bitfinex","BTCUSD",1642102436972,0.08644176,42669.0,42668.0,0.39791496]
["bitfinex","BTCUSD",1642102437181,0.08644176,42669.0,42668.0,0.23933596]
["bitfinex","BTCUSD",1642102437578,0.08644176,42669.0,42668.0,0.238124]
["bitfinex","BTCUSD",1642102438172,0.08644176,42669.0,42668.0,0.191124]
["bitfinex","BTCUSD",1642102439572,0.08644176,42669.0,42668.0,0.291124]
["bitfinex","BTCUSD",1642102441938,0.08644176,42669.0,42668.0,0.281757]
["bitfinex","BTCUSD",1642102443471,0.08644176,42669.0,42668.0,0.281457]
["bitfinex","BTCUSD",1642102443871,0.08644176,42669.0,42668.0,0.231457]
["bitfinex","BTCUSD",1642102444073,0.08644176,42669.0,42668.0,0.7247461]
["bitfinex","BTCUSD",1642102444274,0.00083918,42679.0,42669.0,1.45]
["bitfinex","BTCUSD",1642102444474,0.00083918,42679.0,42677.0,0.00129221]
["bitfinex","BTCUSD",1642102444673,1.0947,42693.0,42678.0,1.231704]
["bitfinex","BTCUSD",1642102444873,1.0947,42693.0,42682.0,0.058561]
["bitfinex","BTCUSD",1642102445075,1.153262,42693.0,42687.0,0.2666236]
["bitfinex","BTCUSD",1642102445272,0.058562,42693.0,42687.0,0.2666236]
["bitfinex","BTCUSD",1642102445475,0.42032661,42688.0,42687.0,0.2666236]
["bitfinex","BTCUSD",1642102445872,0.42032661,42688.0,42687.0,3.01437696]
["bitfinex","BTCUSD",1642102446072,0.42032661,42688.0,42687.0,3.39407296]
["bitfinex","BTCUSD",1642102446273,0.42032661,42688.0,42687.0,0.6963196]
["bitfinex","BTCUSD",1642102446474,0.42032661,42688.0,42687.0,0.3166236]
["bitfinex","BTCUSD",1642102446673,0.42032661,42688.0,42687.0,0.05]
["bitfinex","BTCUSD",1642102446873,0.42032661,42688.0,42687.0,0.063]
["bitfinex","BTCUSD",1642102447918,0.42032661,42688.0,42687.0,0.00859597]
["bitfinex","BTCUSD",1642102448122,0.42032661,42688.0,42687.0,0.05]
["bitfinex","BTCUSD",1642102448520,0.42032661,42688.0,42685.0,0.0999475]
["bitfinex","BTCUSD",1642102448720,0.42032661,42688.0,42682.0,0.10369238]
["bitfinex","BTCUSD",1642102448920,0.00030942,42687.0,42683.0,0.007]
["bitfinex","BTCUSD",1642102449319,0.00029223,42686.0,42683.0,0.007]
["bitfinex","BTCUSD",1642102449720,0.00027504,42685.0,42684.0,0.37160662]
["bitfinex","BTCUSD",1642102449921,0.00027504,42685.0,42684.0,0.43017462]
["bitfinex","BTCUSD",1642102450121,0.00027504,42685.0,42684.0,0.85987062]
["bitfinex","BTCUSD",1642102450973,0.00027504,42685.0,42684.0,0.88087062]
["bitfinex","BTCUSD",1642102451975,0.00027504,42685.0,42684.0,0.91842762]
["bitfinex","BTCUSD",1642102452577,0.00027504,42685.0,42684.0,0.438264]
["bitfinex","BTCUSD",1642102452880,0.00027504,42685.0,42684.0,0.081568]
["bitfinex","BTCUSD",1642102453979,0.00027504,42685.0,42684.0,0.023]
["bitfinex","BTCUSD",1642102454580,0.00027504,42685.0,42682.0,0.108574]
["bitfinex","BTCUSD",1642102454828,0.00027504,42685.0,42682.0,0.158574]
["bitfinex","BTCUSD",1642102455030,0.00083923,42687.0,42683.0,0.05856853]
["bitfinex","BTCUSD",1642102455031,0.00025785,42684.0,42683.0,0.05856853]
["bitfinex","BTCUSD",1642102455227,0.00025785,42684.0,42683.0,0.06612749]
["bitfinex","BTCUSD",1642102455425,0.00025785,42684.0,42683.0,1.49582349]
["bitfinex","BTCUSD",1642102455625,0.00025785,42684.0,42683.0,1.91570053]
["bitfinex","BTCUSD",1642102455828,0.00025785,42684.0,42683.0,2.24905726]
["bitfinex","BTCUSD",1642102456027,0.00025785,42684.0,42683.0,2.30761426]
["bitfinex","BTCUSD",1642102456826,0.00025785,42684.0,42683.0,1.30561426]
["bitfinex","BTCUSD",1642102457027,0.00025785,42684.0,42683.0,1.70359108]
["bitfinex","BTCUSD",1642102457627,0.00025785,42684.0,42683.0,1.79603212]
["bitfinex","BTCUSD",1642102457828,0.00083924,42686.0,42683.0,1.79603212]
["bitfinex","BTCUSD",1642102457829,0.00083924,42686.0,42684.0,1.508549]
["bitfinex","BTCUSD",1642102458029,0.42,42688.0,42686.0,0.11709343]
["bitfinex","BTCUSD",1642102458230,0.42,42688.0,42687.0,0.42766511]
["bitfinex","BTCUSD",1642102458473,0.42,42688.0,42687.0,1.08932839]
["bitfinex","BTCUSD",1642102458671,0.42006876,42688.0,42687.0,1.6062657]
["bitfinex","BTCUSD",1642102458871,0.42006876,42688.0,42687.0,1.6952657]
["bitfinex","BTCUSD",1642102459068,0.42006876,42688.0,42687.0,1.5952657]
["bitfinex","BTCUSD",1642102459269,0.42006876,42688.0,42687.0,1.6952657]
["bitfinex","BTCUSD",1642102459468,0.42006876,42688.0,42687.0,1.7538127]
["bitfinex","BTCUSD",1642102459872,0.42006876,42688.0,42687.0,1.7671827]
["bitfinex","BTCUSD",1642102460068,0.42006876,42688.0,42687.0,2.1781827]
["bitfinex","BTCUSD",1642102460370,1.19,42704.0,42688.0,1.508542]
["bitfinex","BTCUSD",1642102460570,1.19,42704.0,42688.0,1.608542]
["bitfinex","BTCUSD",1642102460571,0.00083921,42690.0,42688.0,1.608542]
["bitfinex","BTCUSD",1642102460869,0.00083921,42690.0,42689.0,2.25071911]
["bitfinex","BTCUSD",1642102461072,0.00083921,42690.0,42689.0,2.55071911]
["bitfinex","BTCUSD",1642102461268,0.00025785,42703.0,42690.0,1.45]
["bitfinex","BTCUSD",1642102461472,0.00025785,42703.0,42695.0,0.058534]
["bitfinex","BTCUSD",1642102461672,0.983,42707.0,42695.0,0.058534]
["bitfinex","BTCUSD",1642102461673,0.00024066,42702.0,42701.0,0.02304966]
["bitfinex","BTCUSD",1642102461869,0.00024066,42702.0,42701.0,1.20440266]
["bitfinex","BTCUSD",1642102462069,0.00024066,42702.0,42701.0,1.35440266]
["bitfinex","BTCUSD",1642102462321,0.00024066,42702.0,42701.0,2.81010634]
["bitfinex","BTCUSD",1642102462522,0.00024066,42702.0,42701.0,1.46223844]
["bitfinex","BTCUSD",1642102462723,0.00024066,42702.0,42701.0,1.11170389]
["bitfinex","BTCUSD",1642102462922,0.00024066,42702.0,42701.0,1.51267316]
["bitfinex","BTCUSD",1642102463921,0.00024066,42702.0,42701.0,1.51238959]
["bitfinex","BTCUSD",1642102464124,0.00024066,42702.0,42701.0,1.46838959]
["bitfinex","BTCUSD",1642102464824,0.00024066,42702.0,42701.0,1.51238959]
["bitfinex","BTCUSD",1642102465026,0.00024066,42702.0,42701.0,1.61238959]
["bitfinex","BTCUSD",1642102465975,0.00024066,42702.0,42701.0,1.56838959]
["bitfinex","BTCUSD",1642102466580,0.00024066,42702.0,42701.0,1.58175959]
["bitfinex","BTCUSD",1642102466777,0.00024066,42702.0,42701.0,1.61775959]
["bitfinex","BTCUSD",1642102467379,0.00024066,42702.0,42701.0,1.71775959]
["bitfinex","BTCUSD",1642102467578,0.00024066,42702.0,42701.0,1.93762367]
["bitfinex","BTCUSD",1642102467775,0.00024066,42702.0,42701.0,1.67076959]
["bitfinex","BTCUSD",1642102467977,0.00024066,42702.0,42701.0,1.73476959]
["bitfinex","BTCUSD",1642102468178,0.01,42709.0,42703.0,0.379556]
["bitfinex","BTCUSD",1642102468381,0.01,42709.0,42708.0,0.00122121]
["bitfinex","BTCUSD",1642102468578,0.01,42709.0,42708.0,0.86485891]
["bitfinex","BTCUSD",1642102468780,0.01,42709.0,42708.0,1.66351595]
["bitfinex","BTCUSD",1642102468981,0.01,42709.0,42708.0,1.71351595]
["bitfinex","BTCUSD",1642102469181,0.70353893,42717.0,42708.0,2.2026515]
["bitfinex","BTCUSD",1642102469384,0.70353893,42717.0,42716.0,1.60975092]
["bitfinex","BTCUSD",1642102469581,0.70353893,42717.0,42716.0,1.94169192]
["bitfinex","BTCUSD",1642102469828,0.8040445,42724.0,42717.0,1.35]
["bitfinex","BTCUSD",1642102470025,0.7033535,42720.0,42718.0,0.42746426]
["bitfinex","BTCUSD",1642102470228,0.00023046,42719.0,42718.0,1.95502562]
["bitfinex","BTCUSD",1642102470430,0.01,42729.0,42727.0,0.37148884]
["bitfinex","BTCUSD",1642102470628,0.01,42729.0,42727.0,0.10850086]
["bitfinex","BTCUSD",1642102471028,0.01,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1642102471328,0.01046414,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1642102471532,0.010277,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1642102473033,0.010277,42729.0,42728.0,0.379593]
["bitfinex","BTCUSD",1642102473236,0.010277,42729.0,42727.0,0.05]
["bitfinex","BTCUSD",1642102473484,0.38987,42729.0,42726.0,0.021]
["bitfinex","BTCUSD",1642102473682,0.00044695,42728.0,42726.0,0.021]
["bitfinex","BTCUSD",1642102473880,1.529593,42727.0,42726.0,0.021]
["bitfinex","BTCUSD",1642102474086,1.53002275,42727.0,42716.0,1.00922291]
["bitfinex","BTCUSD",1642102474281,0.00042975,42727.0,42718.0,0.117029]
["bitfinex","BTCUSD",1642102474481,0.00041256,42726.0,42721.0,0.05851317]
["bitfinex","BTCUSD",1642102474881,0.01111272,42729.0,42721.0,0.05851317]
["bitfinex","BTCUSD",1642102474882,0.00039537,42725.0,42721.0,0.05851317]
["bitfinex","BTCUSD",1642102475081,0.0012343,42725.0,42721.0,0.05851317]
["bitfinex","BTCUSD",1642102475283,0.00037818,42724.0,42723.0,0.25378254]
["bitfinex","BTCUSD",1642102475482,0.00037818,42724.0,42721.0,0.17553517]
["bitfinex","BTCUSD",1642102475683,0.00037818,42724.0,42721.0,0.22553517]
["bitfinex","BTCUSD",1642102475882,0.00036099,42723.0,42721.0,2.07868692]
["bitfinex","BTCUSD",1642102476081,0.00036099,42723.0,42722.0,0.379593]
["bitfinex","BTCUSD",1642102476282,0.00083893,42725.0,42722.0,0.379593]
["bitfinex","BTCUSD",1642102476483,0.00083893,42725.0,42723.0,0.27641874]
["bitfinex","BTCUSD",1642102476690,0.00083893,42725.0,42724.0,0.082303]
["bitfinex","BTCUSD",1642102476882,0.00083893,42725.0,42724.0,0.182303]
["bitfinex","BTCUSD",1642102477084,0.00039537,42725.0,42724.0,0.182303]
["bitfinex","BTCUSD",1642102477329,0.00039537,42725.0,42724.0,0.132303]
["bitfinex","BTCUSD",1642102477623,0.00039537,42725.0,42722.0,0.058509]
["bitfinex","BTCUSD",1642102477624,0.00039537,42725.0,42722.0,0.35329832]
["bitfinex","BTCUSD",1642102477823,0.00039537,42725.0,42722.0,0.30329832]
["bitfinex","BTCUSD",1642102478024,0.00037818,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642102480827,0.00037818,42724.0,42723.0,0.429593]
["bitfinex","BTCUSD",1642102482774,0.00037818,42724.0,42723.0,0.448593]
["bitfinex","BTCUSD",1642102484075,0.00037818,42724.0,42723.0,0.429593]
["bitfinex","BTCUSD",1642102484478,0.00037818,42724.0,42723.0,0.84770254]
["bitfinex","BTCUSD",1642102484933,0.00037818,42724.0,42723.0,0.86470254]
["bitfinex","BTCUSD",1642102485133,0.00037818,42724.0,42723.0,0.446593]
["bitfinex","BTCUSD",1642102485536,0.00037818,42724.0,42723.0,0.067]
["bitfinex","BTCUSD",1642102485743,0.97677118,42724.0,42723.0,0.067]
["bitfinex","BTCUSD",1642102486141,0.97677118,42724.0,42719.0,0.26577008]
["bitfinex","BTCUSD",1642102486142,0.42677118,42724.0,42719.0,0.26577008]
["bitfinex","BTCUSD",1642102486341,0.42677118,42724.0,42713.0,0.058518]
["bitfinex","BTCUSD",1642102486342,0.04717818,42724.0,42713.0,0.058518]
["bitfinex","BTCUSD",1642102486535,0.00036099,42723.0,42715.0,0.30448741]
["bitfinex","BTCUSD",1642102486736,0.0468,42722.0,42718.0,0.05852]
["bitfinex","BTCUSD",1642102486935,0.0471438,42722.0,42718.0,0.05852]
["bitfinex","BTCUSD",1642102487139,0.00032661,42721.0,42718.0,0.05852]
["bitfinex","BTCUSD",1642102487436,0.00030942,42720.0,42718.0,0.11703793]
["bitfinex","BTCUSD",1642102487635,0.00030942,42720.0,42719.0,0.379593]
["bitfinex","BTCUSD",1642102487837,0.0468,42721.0,42719.0,0.479593]
["bitfinex","BTCUSD",1642102488884,0.0468,42721.0,42719.0,0.495593]
["bitfinex","BTCUSD",1642102489988,0.00083885,42727.0,42720.0,0.93863131]
["bitfinex","BTCUSD",1642102490187,0.00083885,42727.0,42723.0,0.11701712]
["bitfinex","BTCUSD",1642102490386,0.00041256,42726.0,42724.0,0.379541]
["bitfinex","BTCUSD",1642102490586,0.00041256,42726.0,42724.0,0.80841006]
["bitfinex","BTCUSD",1642102490792,0.0008389,42727.0,42725.0,1.67426947]
["bitfinex","BTCUSD",1642102490991,0.0008389,42727.0,42726.0,1.71485738]
["bitfinex","BTCUSD",1642102491188,0.0008389,42727.0,42726.0,2.14437938]
["bitfinex","BTCUSD",1642102491390,0.0008389,42727.0,42726.0,2.30287438]
["bitfinex","BTCUSD",1642102491589,0.42,42730.0,42726.0,1.15287438]
["bitfinex","BTCUSD",1642102491891,0.01065176,42729.0,42728.0,0.97662825]
["bitfinex","BTCUSD",1642102492087,0.01065176,42729.0,42728.0,0.37662825]
["bitfinex","BTCUSD",1642102492334,0.0111159,42729.0,42728.0,0.1]
["bitfinex","BTCUSD",1642102492520,0.0111159,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1642102492722,0.010277,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1642102493121,0.010277,42729.0,42728.0,0.1]
["bitfinex","BTCUSD",1642102493521,0.010277,42729.0,42728.0,0.21699271]
["bitfinex","BTCUSD",1642102494925,0.010277,42729.0,42728.0,0.59782895]
["bitfinex","BTCUSD",1642102496884,0.010277,42729.0,42728.0,1.01707414]
["bitfinex","BTCUSD",1642102497083,0.010277,42729.0,42728.0,0.64082895]
["bitfinex","BTCUSD",1642102498283,0.010277,42729.0,42728.0,0.59782895]
["bitfinex","BTCUSD",1642102498884,0.010277,42729.0,42728.0,0.62882895]
["bitfinex","BTCUSD",1642102500528,0.010277,42729.0,42728.0,0.62758571]
["bitfinex","BTCUSD",1642102500731,0.010277,42729.0,42721.0,0.058514]
["bitfinex","BTCUSD",1642102500927,0.010277,42729.0,42728.0,0.023]
["bitfinex","BTCUSD",1642102501227,0.01106451,42729.0,42728.0,0.023]
["bitfinex","BTCUSD",1642102501427,0.39065751,42729.0,42728.0,0.023]
["bitfinex","BTCUSD",1642102502228,0.06957751,42729.0,42726.0,0.05850993]
["bitfinex","BTCUSD",1642102502428,0.01106451,42729.0,42726.0,0.05850993]
["bitfinex","BTCUSD",1642102502631,0.00044695,42728.0,42726.0,0.05850993]
["bitfinex","BTCUSD",1642102503028,0.00042975,42727.0,42726.0,0.05850993]
["bitfinex","BTCUSD",1642102504074,0.00042975,42727.0,42724.0,0.05851307]
["bitfinex","BTCUSD",1642102504278,0.0468,42726.0,42721.0,0.05]
["bitfinex","BTCUSD",1642102504480,0.058522,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1642102504679,0.058522,42725.0,42713.0,0.23710111]
["bitfinex","BTCUSD",1642102504680,0.0468,42724.0,42713.0,0.23710111]
["bitfinex","BTCUSD",1642102504874,0.0468,42724.0,42714.0,0.49663745]
["bitfinex","BTCUSD",1642102504875,0.04717818,42724.0,42714.0,0.49663745]
["bitfinex","BTCUSD",1642102505074,0.04717818,42724.0,42714.0,0.5385738]
["bitfinex","BTCUSD",1642102505075,0.00036099,42723.0,42714.0,0.5385738]
["bitfinex","BTCUSD",1642102505476,0.0003438,42722.0,42716.0,0.05852386]
["bitfinex","BTCUSD",1642102505874,0.00032661,42721.0,42716.0,0.05852386]
["bitfinex","BTCUSD",1642102506277,0.00032661,42721.0,42715.0,0.05]
["bitfinex","BTCUSD",1642102506278,0.00030942,42720.0,42715.0,0.05]
["bitfinex","BTCUSD",1642102506676,0.00029223,42719.0,42714.0,0.21704445]
["bitfinex","BTCUSD",1642102506875,0.00029223,42719.0,42715.0,0.0585247]
["bitfinex","BTCUSD",1642102507076,0.0468,42724.0,42715.0,0.1085247]
["bitfinex","BTCUSD",1642102507077,0.00027504,42718.0,42715.0,0.1085247]
["bitfinex","BTCUSD",1642102507328,0.00027504,42718.0,42716.0,0.379593]
["bitfinex","BTCUSD",1642102507629,0.00025785,42717.0,42716.0,0.429593]
["bitfinex","BTCUSD",1642102508429,0.00025785,42717.0,42716.0,0.379593]
["bitfinex","BTCUSD",1642102508829,0.00025785,42717.0,42716.0,0.461593]
["bitfinex","BTCUSD",1642102509827,0.00025785,42717.0,42716.0,0.411593]
["bitfinex","BTCUSD",1642102510228,0.00025785,42717.0,42716.0,0.379593]
["bitfinex","BTCUSD",1642102511084,0.00025785,42717.0,42716.0,0.429593]
["bitfinex","BTCUSD",1642102511288,0.00025785,42717.0,42716.0,0.81063236]
["bitfinex","BTCUSD",1642102511885,0.00025785,42717.0,42716.0,0.89683249]
["bitfinex","BTCUSD",1642102512083,0.60268267,42727.0,42716.0,1.28497274]
["bitfinex","BTCUSD",1642102512284,0.60268267,42727.0,42726.0,0.32621776]
["bitfinex","BTCUSD",1642102512584,0.60268267,42727.0,42726.0,0.75890305]
["bitfinex","BTCUSD",1642102512585,0.00083881,42727.0,42726.0,0.75890305]
["bitfinex","BTCUSD",1642102512785,0.00083881,42727.0,42726.0,0.80890305]
["bitfinex","BTCUSD",1642102513183,0.61165672,42729.0,42726.0,0.80890305]
["bitfinex","BTCUSD",1642102513384,0.61165672,42729.0,42727.0,0.0585]
["bitfinex","BTCUSD",1642102513385,0.01065176,42729.0,42727.0,0.0585]
["bitfinex","BTCUSD",1642102513583,0.0001891,42728.0,42727.0,0.0585]
["bitfinex","BTCUSD",1642102513784,0.0001891,42728.0,42727.0,0.81455547]
["bitfinex","BTCUSD",1642102514183,0.0001891,42728.0,42727.0,0.97305528]
["bitfinex","BTCUSD",1642102514383,0.0001891,42728.0,42727.0,1.02305528]
["bitfinex","BTCUSD",1642102515026,0.0001891,42728.0,42727.0,1.04605528]
["bitfinex","BTCUSD",1642102515826,0.0001891,42728.0,42727.0,0.66959281]
["bitfinex","BTCUSD",1642102516027,0.0001891,42728.0,42727.0,1.04250577]
["bitfinex","BTCUSD",1642102516627,0.0001891,42728.0,42727.0,0.66959281]
["bitfinex","BTCUSD",1642102516827,0.0001891,42728.0,42727.0,0.64659281]
["bitfinex","BTCUSD",1642102517026,0.0001891,42728.0,42727.0,0.67559281]
["bitfinex","BTCUSD",1642102518326,0.0001891,42728.0,42727.0,0.64659281]
["bitfinex","BTCUSD",1642102518973,0.0001891,42728.0,42727.0,0.67659281]
["bitfinex","BTCUSD",1642102519576,0.0001891,42728.0,42727.0,0.79358181]
["bitfinex","BTCUSD",1642102520176,0.0001891,42728.0,42727.0,0.76358181]
["bitfinex","BTCUSD",1642102520975,0.0001891,42728.0,42727.0,0.79258181]
["bitfinex","BTCUSD",1642102521476,0.0001891,42728.0,42727.0,1.16767464]
["bitfinex","BTCUSD",1642102521676,0.0001891,42728.0,42727.0,0.79258181]
["bitfinex","BTCUSD",1642102522327,0.0001891,42728.0,42727.0,0.76358181]
["bitfinex","BTCUSD",1642102522925,0.0001891,42728.0,42727.0,0.78858181]
["bitfinex","BTCUSD",1642102524225,0.0001891,42728.0,42727.0,0.76358181]
["bitfinex","BTCUSD",1642102524928,0.0001891,42728.0,42727.0,0.79358181]
["bitfinex","BTCUSD",1642102525977,0.0001891,42728.0,42727.0,1.17069036]
["bitfinex","BTCUSD",1642102526175,0.0001891,42728.0,42727.0,1.14069036]
["bitfinex","BTCUSD",1642102526676,0.0001891,42728.0,42727.0,0.76358181]
["bitfinex","BTCUSD",1642102526877,0.0001891,42728.0,42727.0,1.13876616]
["bitfinex","BTCUSD",1642102527078,0.0001891,42728.0,42727.0,0.57159281]
["bitfinex","BTCUSD",1642102528179,0.0001891,42728.0,42727.0,0.54659281]
["bitfinex","BTCUSD",1642102528877,0.0001891,42728.0,42727.0,0.57059281]
["bitfinex","BTCUSD",1642102529080,0.0001891,42728.0,42727.0,0.403593]
["bitfinex","BTCUSD",1642102529280,1.3001891,42728.0,42727.0,0.024]
["bitfinex","BTCUSD",1642102529481,1.6797821,42728.0,42727.0,0.024]
["bitfinex","BTCUSD",1642102529932,0.3797821,42728.0,42727.0,0.024]
["bitfinex","BTCUSD",1642102530131,0.3797821,42728.0,42719.0,0.36790524]
["bitfinex","BTCUSD",1642102530331,0.0001891,42728.0,42719.0,0.36790524]
["bitfinex","BTCUSD",1642102530531,0.0001719,42727.0,42719.0,0.36790524]
["bitfinex","BTCUSD",1642102530931,0.00015471,42726.0,42722.0,0.058512]
["bitfinex","BTCUSD",1642102531134,0.00015471,42726.0,42720.0,0.11702388]
["bitfinex","BTCUSD",1642102531332,0.00013752,42725.0,42718.0,0.026]
["bitfinex","BTCUSD",1642102531538,0.04693752,42725.0,42718.0,0.026]
["bitfinex","BTCUSD",1642102531732,0.00012033,42724.0,42718.0,0.026]
["bitfinex","BTCUSD",1642102532134,0.0468,42725.0,42718.0,0.026]
["bitfinex","BTCUSD",1642102532135,0.00010314,42723.0,42718.0,0.026]
["bitfinex","BTCUSD",1642102532433,0.058525,42721.0,42718.0,0.026]
["bitfinex","BTCUSD",1642102532834,0.058525,42721.0,42715.0,0.0898071]
["bitfinex","BTCUSD",1642102533034,0.058525,42721.0,42716.0,0.379593]
["bitfinex","BTCUSD",1642102533481,0.058519,42723.0,42717.0,0.05852184]
["bitfinex","BTCUSD",1642102533684,0.058519,42723.0,42718.0,2.04466575]
["bitfinex","BTCUSD",1642102533884,8.595e-05,42722.0,42719.0,0.379593]
["bitfinex","BTCUSD",1642102534081,8.595e-05,42722.0,42719.0,0.05]
["bitfinex","BTCUSD",1642102534281,6.876e-05,42721.0,42719.0,0.05]
["bitfinex","BTCUSD",1642102534481,0.05859176,42721.0,42716.0,0.05]
["bitfinex","BTCUSD",1642102534681,0.058523,42721.0,42716.0,0.05]
["bitfinex","BTCUSD",1642102534883,0.058523,42721.0,42715.0,0.05]
["bitfinex","BTCUSD",1642102535085,0.058523,42721.0,42716.0,0.379593]
["bitfinex","BTCUSD",1642102535286,0.058523,42721.0,42714.0,0.009356]
["bitfinex","BTCUSD",1642102535287,0.0468,42720.0,42714.0,0.009356]
["bitfinex","BTCUSD",1642102535883,0.058531,42718.0,42714.0,0.009356]
["bitfinex","BTCUSD",1642102537085,0.058531,42718.0,42709.0,0.058529]
["bitfinex","BTCUSD",1642102537327,0.0468,42717.0,42712.0,0.00053863]
["bitfinex","BTCUSD",1642102537532,0.05854,42715.0,42712.0,0.00053863]
["bitfinex","BTCUSD",1642102537728,0.00123369,42713.0,42712.0,0.00053863]
["bitfinex","BTCUSD",1642102538029,1.87762669,42713.0,42712.0,0.00062458]
["bitfinex","BTCUSD",1642102538227,2.29781757,42713.0,42712.0,0.00062458]
["bitfinex","BTCUSD",1642102538427,2.95076533,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642102538727,3.00076533,42713.0,42710.0,0.00053867]
["bitfinex","BTCUSD",1642102538929,2.573744,42711.0,42710.0,0.00053867]
["bitfinex","BTCUSD",1642102539128,0.00123013,42702.0,42701.0,6.165e-05]
["bitfinex","BTCUSD",1642102539327,1.96928313,42702.0,42694.0,0.59376767]
["bitfinex","BTCUSD",1642102539526,2.06928313,42702.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642102539727,2.11928313,42702.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642102539927,2.12784413,42702.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642102540127,2.45874005,42702.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642102540527,0.058567,42696.0,42689.0,0.00048132]
["bitfinex","BTCUSD",1642102540731,0.00125759,42691.0,42689.0,0.00048132]
["bitfinex","BTCUSD",1642102540975,0.505368,42690.0,42689.0,0.00048132]
["bitfinex","BTCUSD",1642102541175,0.105368,42690.0,42689.0,0.00048132]
["bitfinex","BTCUSD",1642102541379,0.0468,42690.0,42689.0,0.00048132]
["bitfinex","BTCUSD",1642102541580,0.0468,42690.0,42689.0,0.38007432]
["bitfinex","BTCUSD",1642102541777,0.0468,42690.0,42689.0,0.00048132]
["bitfinex","BTCUSD",1642102542379,0.0468,42690.0,42689.0,0.99802174]
["bitfinex","BTCUSD",1642102542579,0.0468,42690.0,42689.0,0.38019432]
["bitfinex","BTCUSD",1642102542979,0.0468,42690.0,42689.0,0.43019432]
["bitfinex","BTCUSD",1642102544383,0.058564,42692.0,42689.0,0.05060132]
["bitfinex","BTCUSD",1642102544585,0.058564,42692.0,42689.0,0.00060132]
["bitfinex","BTCUSD",1642102544827,0.058564,42692.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102544828,0.0468,42691.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102545127,0.4468,42691.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102545332,0.826393,42691.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102545530,1.309659,42691.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102545730,1.31088136,42691.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102547127,1.32888136,42691.0,42690.0,0.00046413]
["bitfinex","BTCUSD",1642102547729,1.32888136,42691.0,42690.0,0.00052413]
["bitfinex","BTCUSD",1642102547928,0.94561536,42691.0,42690.0,0.00058413]
["bitfinex","BTCUSD",1642102548328,0.92761536,42691.0,42690.0,0.00058413]
["bitfinex","BTCUSD",1642102548987,0.94961536,42691.0,42690.0,0.00058413]
["bitfinex","BTCUSD",1642102549986,1.34961536,42691.0,42690.0,0.00058413]
["bitfinex","BTCUSD",1642102550186,1.32761536,42691.0,42690.0,0.00058413]
["bitfinex","BTCUSD",1642102550596,1.32761536,42691.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642102550597,0.05857586,42688.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102550789,0.05858,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102550986,0.48622774,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102551388,0.42764774,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102553033,0.54764774,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102553937,0.59764774,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102554138,0.44764774,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102554337,0.42764774,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102554739,0.0468,42686.0,42685.0,0.00099658]
["bitfinex","BTCUSD",1642102554937,0.0468,42686.0,42685.0,0.35099658]
["bitfinex","BTCUSD",1642102554938,0.0638,42686.0,42685.0,0.35099658]
["bitfinex","BTCUSD",1642102555137,0.017,42686.0,42685.0,0.35099658]
["bitfinex","BTCUSD",1642102555740,0.017,42686.0,42685.0,0.60721072]
["bitfinex","BTCUSD",1642102555976,0.017,42686.0,42685.0,0.25721072]
["bitfinex","BTCUSD",1642102556178,0.017,42686.0,42685.0,0.63680372]
["bitfinex","BTCUSD",1642102556979,0.30369791,42695.0,42685.0,0.63680372]
["bitfinex","BTCUSD",1642102557185,0.00129791,42695.0,42685.0,0.31576772]
["bitfinex","BTCUSD",1642102557382,6.876e-05,42694.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642102557787,6.876e-05,42694.0,42686.0,0.00059934]
["bitfinex","BTCUSD",1642102558387,0.00124981,42687.0,42686.0,0.00059934]
["bitfinex","BTCUSD",1642102558783,0.00124981,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642102559389,1.87764281,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642102559585,2.02764281,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642102560831,1.45,42686.0,42683.0,0.0011]
["bitfinex","BTCUSD",1642102561029,1.5097921,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1642102561237,1.5097921,42684.0,42672.0,0.001]
["bitfinex","BTCUSD",1642102561238,0.00129964,42680.0,42672.0,0.001]
["bitfinex","BTCUSD",1642102561436,0.379593,42679.0,42672.0,0.001]
["bitfinex","BTCUSD",1642102561629,0.38082361,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102561831,0.42762361,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102562231,0.80929885,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102562631,1.13506669,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102563030,1.00606669,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102563234,0.18497984,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102563476,0.0678,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102563776,0.021,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102564376,0.0468,42685.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102564579,0.40677178,42683.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102564775,0.379593,42682.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642102564978,0.38083834,42682.0,42679.0,0.00052651]
["bitfinex","BTCUSD",1642102565375,0.38083834,42682.0,42680.0,0.00010314]
["bitfinex","BTCUSD",1642102565577,0.379593,42682.0,42680.0,0.00010314]
["bitfinex","BTCUSD",1642102567242,1.83255657,42681.0,42680.0,0.00010314]
["bitfinex","BTCUSD",1642102567444,1.829593,42680.0,42679.0,0.00052652]
["bitfinex","BTCUSD",1642102567644,1.876393,42680.0,42679.0,0.00052652]
["bitfinex","BTCUSD",1642102568044,1.87763229,42680.0,42679.0,0.00052652]
["bitfinex","BTCUSD",1642102568445,0.117185,42678.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642102568644,0.426393,42677.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642102568842,1.77628899,42676.0,42675.0,8.595e-05]
["bitfinex","BTCUSD",1642102569042,2.15588199,42676.0,42675.0,8.595e-05]
["bitfinex","BTCUSD",1642102569645,2.21447799,42676.0,42675.0,8.595e-05]
["bitfinex","BTCUSD",1642102570043,2.21447799,42676.0,42673.0,0.00162663]
["bitfinex","BTCUSD",1642102570248,2.21447799,42676.0,42664.0,0.54531943]
["bitfinex","BTCUSD",1642102570249,0.058593,42671.0,42664.0,0.54531943]
["bitfinex","BTCUSD",1642102570444,0.00124121,42672.0,42665.0,0.379593]
["bitfinex","BTCUSD",1642102570643,0.00124121,42672.0,42665.0,0.0001719]
["bitfinex","BTCUSD",1642102571079,0.00124121,42672.0,42663.0,0.00020628]
["bitfinex","BTCUSD",1642102571280,0.38180998,42672.0,42664.0,0.379593]
["bitfinex","BTCUSD",1642102571480,0.44040098,42672.0,42664.0,0.379593]
["bitfinex","BTCUSD",1642102571681,0.38180998,42672.0,42665.0,2.59370772]
["bitfinex","BTCUSD",1642102571881,0.00124121,42672.0,42666.0,0.08302]
["bitfinex","BTCUSD",1642102572080,0.00124121,42672.0,42666.0,0.08317471]
["bitfinex","BTCUSD",1642102572281,0.00083935,42671.0,42667.0,0.00013752]
["bitfinex","BTCUSD",1642102572681,0.00083935,42671.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102573282,0.00124121,42672.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102573484,0.00078242,42671.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102573682,0.00078242,42671.0,42665.0,0.00036981]
["bitfinex","BTCUSD",1642102573883,0.05859504,42669.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102574385,0.058597,42668.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102574582,0.38648959,42667.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102574835,0.38648959,42667.0,42665.0,0.00036982]
["bitfinex","BTCUSD",1642102575036,0.38648959,42667.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102576536,0.38777007,42667.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102576738,0.78091562,42667.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102577335,0.82771562,42667.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102577537,0.43457007,42667.0,42666.0,0.59392238]
["bitfinex","BTCUSD",1642102578139,0.04808048,42667.0,42666.0,0.59392238]
["bitfinex","BTCUSD",1642102578338,0.04808048,42667.0,42666.0,0.58820689]
["bitfinex","BTCUSD",1642102578782,0.04808048,42667.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642102579581,0.0468,42667.0,42664.0,0.00059435]
["bitfinex","BTCUSD",1642102580382,0.0468,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102580786,0.0468,42667.0,42663.0,0.00061156]
["bitfinex","BTCUSD",1642102580982,0.0468,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102581985,0.0468,42667.0,42663.0,0.00060225]
["bitfinex","BTCUSD",1642102582231,0.0468,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102582429,0.16399502,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102582829,0.0468,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102583232,0.0468,42667.0,42663.0,0.00060225]
["bitfinex","BTCUSD",1642102583430,0.0468,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102584031,0.379593,42666.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102584431,0.379593,42666.0,42663.0,0.00060225]
["bitfinex","BTCUSD",1642102584631,0.00079376,42669.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102584832,0.379593,42668.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642102585431,0.379593,42668.0,42664.0,0.00058749]
["bitfinex","BTCUSD",1642102585632,0.49678365,42668.0,42664.0,0.0003984]
["bitfinex","BTCUSD",1642102585834,0.43818865,42668.0,42664.0,0.0003984]
["bitfinex","BTCUSD",1642102586481,0.43818865,42668.0,42663.0,0.00020628]
["bitfinex","BTCUSD",1642102586682,0.43818865,42668.0,42664.0,0.0003984]
["bitfinex","BTCUSD",1642102586886,0.058596,42667.0,42664.0,0.0003984]
["bitfinex","BTCUSD",1642102587584,0.058596,42667.0,42663.0,0.00020628]
["bitfinex","BTCUSD",1642102587585,0.11719194,42667.0,42663.0,0.00020628]
["bitfinex","BTCUSD",1642102587888,0.11719194,42667.0,42663.0,0.60497152]
["bitfinex","BTCUSD",1642102587889,0.00121237,42664.0,42663.0,0.60497152]
["bitfinex","BTCUSD",1642102588287,0.00121237,42664.0,42663.0,0.60476524]
["bitfinex","BTCUSD",1642102588887,0.00121237,42664.0,42663.0,0.60436683]
["bitfinex","BTCUSD",1642102589090,0.45169633,42664.0,42662.0,0.0011]
["bitfinex","BTCUSD",1642102589293,0.379593,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1642102589732,0.479593,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102590533,1.179593,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102590734,0.85929506,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102591035,0.87929506,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102592034,0.88058964,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102592534,0.86058964,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102593135,0.78058964,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102593979,0.40088758,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102594179,0.78413814,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102594382,0.76413814,42663.0,42662.0,0.00132347]
["bitfinex","BTCUSD",1642102594581,1.96413814,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642102595180,1.98313814,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642102595380,2.02993814,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642102595581,2.48709099,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642102595783,2.58709099,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642102595982,1.829593,42662.0,42661.0,2.347e-05]
["bitfinex","BTCUSD",1642102596286,2.09327475,42662.0,42661.0,2.347e-05]
["bitfinex","BTCUSD",1642102597235,2.11427475,42662.0,42661.0,2.347e-05]
["bitfinex","BTCUSD",1642102597432,2.11427475,42662.0,42659.0,0.00044764]
["bitfinex","BTCUSD",1642102597433,0.058619,42661.0,42659.0,0.00044764]
["bitfinex","BTCUSD",1642102597632,2.36450462,42660.0,42659.0,0.00044764]
["bitfinex","BTCUSD",1642102597833,2.48173362,42660.0,42659.0,0.00044764]
["bitfinex","BTCUSD",1642102598032,2.53173362,42660.0,42659.0,0.00044764]
["bitfinex","BTCUSD",1642102598434,2.64896812,42660.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642102598633,0.43943711,42659.0,42657.0,0.00154767]
["bitfinex","BTCUSD",1642102598836,0.54485111,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102599035,0.98982569,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102599435,1.43982569,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102599634,1.08982569,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102600034,0.69485111,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102600235,1.15200396,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102600436,1.52977231,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102601087,1.55177231,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102601580,1.56554481,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102602381,1.54354481,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102603085,1.61854481,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102604190,1.22700396,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102604386,1.20200396,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102604846,1.57987528,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102605045,1.60387528,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102605845,1.22600396,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102606249,0.97920396,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102606449,0.89536285,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102606654,0.83674585,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102607048,0.85974585,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102607248,0.402593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102608987,0.429593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102609191,0.435593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102610490,0.429593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102611089,0.434593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102612336,0.429593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102613137,0.434593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102614339,0.429593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102614537,0.529593,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102614938,1.1250811,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102615139,1.14133766,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102615739,0.54584956,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102616002,1.24058568,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102616494,1.22558568,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102616694,0.53084956,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102616897,0.58084956,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102617097,0.59584956,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102617899,0.39584956,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102618297,0.38084956,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102618898,0.97617116,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102619098,1.17617116,42659.0,42658.0,6.876e-05]
["bitfinex","BTCUSD",1642102620737,1.17617116,42659.0,42652.0,0.0011]
["bitfinex","BTCUSD",1642102620931,1.17617116,42659.0,42643.0,0.01135553]
["bitfinex","BTCUSD",1642102620932,0.00125503,42654.0,42643.0,0.01135553]
["bitfinex","BTCUSD",1642102621142,1.45,42652.0,42650.0,0.49039865]
["bitfinex","BTCUSD",1642102621334,1.926393,42651.0,42650.0,0.49039865]
["bitfinex","BTCUSD",1642102621532,2.71069456,42651.0,42650.0,0.02130591]
["bitfinex","BTCUSD",1642102621737,3.00179498,42651.0,42650.0,0.02144344]
["bitfinex","BTCUSD",1642102621934,1.45,42650.0,42648.0,0.68741018]
["bitfinex","BTCUSD",1642102622137,1.876393,42649.0,42648.0,0.21828859]
["bitfinex","BTCUSD",1642102622335,1.926393,42649.0,42648.0,0.02181613]
["bitfinex","BTCUSD",1642102622535,1.926393,42649.0,42643.0,0.01135553]
["bitfinex","BTCUSD",1642102622536,2.10619384,42649.0,42643.0,0.01135553]
["bitfinex","BTCUSD",1642102622834,0.379593,42646.0,42643.0,0.01135553]
["bitfinex","BTCUSD",1642102623033,0.576393,42646.0,42643.0,0.01135553]
["bitfinex","BTCUSD",1642102623234,0.576393,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102623492,0.98004974,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102623693,0.576393,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102624093,1.776393,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102624695,0.576393,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102625092,0.596393,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102625896,1.17645387,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102626093,1.55855864,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102626693,0.97849777,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102626893,0.95849777,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102627094,1.57949777,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102627348,2.19332098,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102628546,1.57232098,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102628946,1.19021621,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102629146,0.551593,42646.0,42645.0,0.00548595]
["bitfinex","BTCUSD",1642102629950,1.1,42645.0,42643.0,0.00159121]
["bitfinex","BTCUSD",1642102630150,1.45,42642.0,42630.0,0.2837]
["bitfinex","BTCUSD",1642102630351,1.45,42642.0,42635.0,0.0021]
["bitfinex","BTCUSD",1642102630352,0.0012635,42639.0,42635.0,0.0021]
["bitfinex","BTCUSD",1642102630548,0.0012635,42639.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102630549,0.426393,42638.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102630750,1.829593,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102630995,0.85859151,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102631190,1.66723651,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102631587,2.08723651,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102631790,2.13723651,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102631988,3.69639698,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102632387,1.48723651,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102632787,1.43723651,42637.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642102633089,0.05865,42627.0,42622.0,0.50394101]
["bitfinex","BTCUSD",1642102633289,0.058649,42625.0,42621.0,0.0133]
["bitfinex","BTCUSD",1642102633492,0.105449,42625.0,42624.0,0.00128007]
["bitfinex","BTCUSD",1642102633990,0.485042,42625.0,42624.0,0.00148635]
["bitfinex","BTCUSD",1642102634190,0.593698,42625.0,42624.0,0.00148635]
["bitfinex","BTCUSD",1642102634391,0.65361154,42625.0,42624.0,0.00020628]
["bitfinex","BTCUSD",1642102634834,0.65361154,42625.0,42622.0,0.00047298]
["bitfinex","BTCUSD",1642102634835,0.65361154,42625.0,42622.0,0.00071364]
["bitfinex","BTCUSD",1642102635140,0.0012712,42623.0,42622.0,0.00071364]
["bitfinex","BTCUSD",1642102635333,1.8776642,42623.0,42622.0,0.00071364]
["bitfinex","BTCUSD",1642102635534,1.829593,42622.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102635733,1.876393,42621.0,42620.0,0.00147302]
["bitfinex","BTCUSD",1642102636133,0.426393,42621.0,42620.0,0.00147302]
["bitfinex","BTCUSD",1642102636835,0.426393,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102637034,0.0468,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102637235,0.446393,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102638581,0.426393,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102639281,0.442393,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102640483,0.426393,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102640687,0.424593,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102641284,0.441593,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102641685,0.062,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102641884,0.062,42621.0,42620.0,0.101]
["bitfinex","BTCUSD",1642102642084,0.017,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102642342,0.59270554,42625.0,42621.0,1.45]
["bitfinex","BTCUSD",1642102642542,0.59270554,42625.0,42622.0,0.078573]
["bitfinex","BTCUSD",1642102642743,0.59270554,42625.0,42621.0,0.1]
["bitfinex","BTCUSD",1642102643146,0.0008395,42635.0,42620.0,0.00146948]
["bitfinex","BTCUSD",1642102643345,0.379846,42634.0,42620.0,0.00146948]
["bitfinex","BTCUSD",1642102643542,0.38005228,42634.0,42620.0,0.00146948]
["bitfinex","BTCUSD",1642102643744,0.00018909,42633.0,42620.0,0.00146948]
["bitfinex","BTCUSD",1642102643946,0.058647,42631.0,42620.0,0.3816883]
["bitfinex","BTCUSD",1642102644146,0.379846,42630.0,42620.0,0.38215775]
["bitfinex","BTCUSD",1642102644348,0.37998352,42630.0,42620.0,0.65923164]
["bitfinex","BTCUSD",1642102644545,0.00012033,42629.0,42620.0,0.65923164]
["bitfinex","BTCUSD",1642102644746,0.00012033,42629.0,42620.0,0.27854334]
["bitfinex","BTCUSD",1642102645047,0.41491438,42628.0,42620.0,0.00146945]
["bitfinex","BTCUSD",1642102645248,0.41491438,42628.0,42620.0,0.138]
["bitfinex","BTCUSD",1642102645449,8.595e-05,42627.0,42620.0,0.13846947]
["bitfinex","BTCUSD",1642102645648,0.058654,42625.0,42620.0,0.13846947]
["bitfinex","BTCUSD",1642102645846,0.117309,42625.0,42620.0,0.13846947]
["bitfinex","BTCUSD",1642102646490,0.117309,42625.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102646790,0.117309,42625.0,42620.0,0.00146948]
["bitfinex","BTCUSD",1642102647591,0.058657,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102647792,0.117314,42623.0,42620.0,0.00146948]
["bitfinex","BTCUSD",1642102648790,0.117314,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102649392,0.058657,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102649838,6.876e-05,42626.0,42620.0,0.001]
["bitfinex","BTCUSD",1642102650238,0.50988,42628.0,42621.0,0.8]
["bitfinex","BTCUSD",1642102650438,0.11856868,42633.0,42621.0,0.8]
["bitfinex","BTCUSD",1642102650439,0.058645,42632.0,42625.0,0.24791292]
["bitfinex","BTCUSD",1642102650648,0.00126868,42633.0,42625.0,0.24791292]
["bitfinex","BTCUSD",1642102650837,6.876e-05,42630.0,42627.0,0.29047148]
["bitfinex","BTCUSD",1642102651439,6.876e-05,42630.0,42627.0,0.65535727]
["bitfinex","BTCUSD",1642102651636,6.876e-05,42630.0,42627.0,0.29047148]
["bitfinex","BTCUSD",1642102651838,6.876e-05,42630.0,42624.0,0.0468]
["bitfinex","BTCUSD",1642102652339,6.876e-05,42630.0,42627.0,0.1]
["bitfinex","BTCUSD",1642102652639,6.876e-05,42630.0,42628.0,0.379846]
["bitfinex","BTCUSD",1642102652838,6.876e-05,42630.0,42628.0,0.68446602]
["bitfinex","BTCUSD",1642102653492,0.42,42637.0,42628.0,0.68446602]
["bitfinex","BTCUSD",1642102653690,0.41590831,42637.0,42628.0,0.30462002]
["bitfinex","BTCUSD",1642102653888,6.876e-05,42634.0,42628.0,0.30462002]
["bitfinex","BTCUSD",1642102654288,6.876e-05,42634.0,42629.0,0.05863185]
["bitfinex","BTCUSD",1642102654889,6.876e-05,42634.0,42628.0,0.30462002]
["bitfinex","BTCUSD",1642102655088,6.876e-05,42634.0,42625.0,0.00122082]
["bitfinex","BTCUSD",1642102655290,0.058641,42633.0,42627.0,0.151]
["bitfinex","BTCUSD",1642102656486,0.117285,42633.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642102656890,0.117285,42633.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102657088,6.876e-05,42634.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102657337,6.876e-05,42634.0,42627.0,0.00047566]
["bitfinex","BTCUSD",1642102658339,6.876e-05,42634.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102658542,0.05870876,42634.0,42628.0,0.00047563]
["bitfinex","BTCUSD",1642102659539,0.05870876,42634.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102659739,0.05870876,42634.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102659939,0.379846,42633.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102660138,0.05870876,42634.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102660742,0.379846,42633.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102660990,0.058641,42633.0,42629.0,0.00047561]
["bitfinex","BTCUSD",1642102661192,0.379846,42632.0,42629.0,0.00047561]
["bitfinex","BTCUSD",1642102661392,6.876e-05,42634.0,42629.0,0.00047561]
["bitfinex","BTCUSD",1642102661589,0.379846,42633.0,42629.0,0.00047561]
["bitfinex","BTCUSD",1642102661990,0.379846,42633.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102662190,6.876e-05,42634.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102662390,0.438487,42633.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102663004,0.0012967,42632.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102663193,0.379846,42631.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642102663393,0.0468,42630.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102663591,0.80304437,42630.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102663793,0.86169837,42630.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102663992,1.26554045,42630.0,42629.0,0.00047562]
["bitfinex","BTCUSD",1642102664291,1.26400548,42630.0,42620.0,0.104]
["bitfinex","BTCUSD",1642102664492,1.26400548,42630.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102664493,0.058655,42625.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102664742,0.058656,42624.0,42621.0,0.00190289]
["bitfinex","BTCUSD",1642102665039,0.379846,42623.0,42621.0,0.00190289]
["bitfinex","BTCUSD",1642102665644,0.379846,42623.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102665843,0.379846,42623.0,42620.0,0.00045805]
["bitfinex","BTCUSD",1642102666448,0.058657,42622.0,42620.0,0.00045805]
["bitfinex","BTCUSD",1642102666942,0.058658,42623.0,42619.0,0.00475807]
["bitfinex","BTCUSD",1642102667743,0.058653,42622.0,42619.0,0.00475807]
["bitfinex","BTCUSD",1642102667945,0.058653,42622.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102668143,0.058653,42622.0,42619.0,0.00475807]
["bitfinex","BTCUSD",1642102669190,0.058653,42622.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102670993,0.117312,42623.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102670994,0.058658,42623.0,42619.0,0.0043]
["bitfinex","BTCUSD",1642102671893,0.058658,42623.0,42619.0,0.00475807]
["bitfinex","BTCUSD",1642102672354,0.00083969,42624.0,42619.0,0.00475807]
["bitfinex","BTCUSD",1642102672557,0.00083969,42624.0,42623.0,1.528277]
["bitfinex","BTCUSD",1642102672755,1.50290554,42638.0,42623.0,2.02789276]
["bitfinex","BTCUSD",1642102672956,0.00083969,42624.0,42623.0,2.02789276]
["bitfinex","BTCUSD",1642102673154,0.00083969,42624.0,42623.0,2.55270935]
["bitfinex","BTCUSD",1642102673354,0.00083969,42624.0,42623.0,2.96286314]
["bitfinex","BTCUSD",1642102673557,0.00083969,42624.0,42623.0,3.00966314]
["bitfinex","BTCUSD",1642102673956,0.00012033,42628.0,42623.0,1.17050935]
["bitfinex","BTCUSD",1642102674164,0.00083969,42626.0,42624.0,0.05863701]
["bitfinex","BTCUSD",1642102674357,0.00083969,42626.0,42625.0,1.72959746]
["bitfinex","BTCUSD",1642102674755,0.00083969,42626.0,42625.0,0.82959746]
["bitfinex","BTCUSD",1642102675159,0.058638,42631.0,42625.0,0.82959746]
["bitfinex","BTCUSD",1642102675359,0.00083967,42628.0,42625.0,1.17387703]
["bitfinex","BTCUSD",1642102675862,0.05855834,42631.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642102676111,0.05355834,42631.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642102676910,0.05355834,42631.0,42622.0,0.00013752]
["bitfinex","BTCUSD",1642102677110,0.05355834,42631.0,42623.0,0.379846]
["bitfinex","BTCUSD",1642102677311,0.05355834,42631.0,42624.0,0.37232295]
["bitfinex","BTCUSD",1642102677516,0.41590831,42637.0,42626.0,0.1]
["bitfinex","BTCUSD",1642102677712,0.41590831,42637.0,42632.0,0.32604019]
["bitfinex","BTCUSD",1642102677910,8.595e-05,42635.0,42627.0,0.43861598]
["bitfinex","BTCUSD",1642102678112,8.595e-05,42635.0,42627.0,0.63861598]
["bitfinex","BTCUSD",1642102678311,6.876e-05,42634.0,42633.0,0.24984151]
["bitfinex","BTCUSD",1642102678710,6.876e-05,42634.0,42631.0,0.05862788]
["bitfinex","BTCUSD",1642102679509,6.876e-05,42634.0,42631.0,0.11725388]
["bitfinex","BTCUSD",1642102679739,6.876e-05,42634.0,42633.0,0.7177581]
["bitfinex","BTCUSD",1642102679935,6.876e-05,42634.0,42633.0,0.69788586]
["bitfinex","BTCUSD",1642102680139,6.876e-05,42634.0,42633.0,0.3177581]
["bitfinex","BTCUSD",1642102680439,6.876e-05,42634.0,42633.0,0.68473176]
["bitfinex","BTCUSD",1642102680737,6.876e-05,42634.0,42632.0,0.05862425]
["bitfinex","BTCUSD",1642102681337,6.876e-05,42634.0,42633.0,0.36421866]
["bitfinex","BTCUSD",1642102681537,6.876e-05,42634.0,42632.0,0.05862425]
["bitfinex","BTCUSD",1642102681736,6.876e-05,42634.0,42632.0,0.11724825]
["bitfinex","BTCUSD",1642102681938,6.876e-05,42634.0,42633.0,1.22195714]
["bitfinex","BTCUSD",1642102682136,6.876e-05,42634.0,42633.0,0.75180314]
["bitfinex","BTCUSD",1642102682336,0.41570764,42637.0,42633.0,0.75180314]
["bitfinex","BTCUSD",1642102682535,0.00083962,42636.0,42633.0,0.37195714]
["bitfinex","BTCUSD",1642102683585,0.41570764,42637.0,42633.0,0.37195714]
["bitfinex","BTCUSD",1642102683790,0.41654725,42637.0,42633.0,0.37195714]
["bitfinex","BTCUSD",1642102684786,0.41570764,42637.0,42633.0,0.4305826]
["bitfinex","BTCUSD",1642102684987,0.41654724,42637.0,42633.0,0.37195714]
["bitfinex","BTCUSD",1642102685388,0.41654724,42637.0,42633.0,0.38895714]
["bitfinex","BTCUSD",1642102685990,1.2,42642.0,42634.0,0.0468]
["bitfinex","BTCUSD",1642102686190,1.62,42642.0,42639.0,0.24884955]
["bitfinex","BTCUSD",1642102686388,0.00012033,42641.0,42640.0,0.70863536]
["bitfinex","BTCUSD",1642102687249,0.00012033,42641.0,42640.0,0.72963536]
["bitfinex","BTCUSD",1642102687451,0.00012033,42641.0,42640.0,0.021]
["bitfinex","BTCUSD",1642102688245,1.19512033,42642.0,42640.0,0.021]
["bitfinex","BTCUSD",1642102688447,1.25374433,42642.0,42640.0,0.021]
["bitfinex","BTCUSD",1642102688646,1.25374433,42642.0,42634.0,0.60357365]
["bitfinex","BTCUSD",1642102688847,1.31236833,42642.0,42634.0,0.60357365]
["bitfinex","BTCUSD",1642102689046,1.25374433,42642.0,42635.0,0.00010314]
["bitfinex","BTCUSD",1642102689247,1.19512033,42642.0,42637.0,0.00128159]
["bitfinex","BTCUSD",1642102689448,1.19512033,42642.0,42639.0,0.00122075]
["bitfinex","BTCUSD",1642102689647,1.19512033,42642.0,42639.0,0.00092075]
["bitfinex","BTCUSD",1642102689847,1.1959599,42642.0,42639.0,0.00092075]
["bitfinex","BTCUSD",1642102690245,1.1959599,42642.0,42639.0,0.00032075]
["bitfinex","BTCUSD",1642102690452,1.1959599,42642.0,42634.0,0.01932327]
["bitfinex","BTCUSD",1642102690649,1.1959599,42642.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642102690650,0.77166198,42641.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642102690847,0.00128444,42638.0,42635.0,0.00010314]
["bitfinex","BTCUSD",1642102691091,0.058637,42637.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102691690,0.48365037,42637.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102691890,0.058641,42634.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102692494,0.058641,42634.0,42630.0,0.379846]
["bitfinex","BTCUSD",1642102692890,0.058641,42634.0,42631.0,0.0001719]
["bitfinex","BTCUSD",1642102693493,0.058641,42634.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102693494,0.117276,42633.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102693692,0.058641,42631.0,42628.0,0.379846]
["bitfinex","BTCUSD",1642102693893,0.058641,42631.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102694092,0.05990523,42631.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102694291,0.00126423,42631.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102694743,0.117287,42630.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102694938,0.058645,42630.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102695145,0.058645,42630.0,42624.0,0.00029223]
["bitfinex","BTCUSD",1642102695640,0.117289,42630.0,42625.0,0.379846]
["bitfinex","BTCUSD",1642102695840,0.17677164,42630.0,42625.0,0.379846]
["bitfinex","BTCUSD",1642102696040,0.058642,42629.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642102696539,0.058642,42629.0,42627.0,0.379846]
["bitfinex","BTCUSD",1642102696941,0.058644,42628.0,42627.0,0.379846]
["bitfinex","BTCUSD",1642102697139,0.058642,42629.0,42627.0,0.379846]
["bitfinex","BTCUSD",1642102697341,0.05947965,42630.0,42627.0,0.38008666]
["bitfinex","BTCUSD",1642102697539,0.05947965,42630.0,42627.0,0.00024066]
["bitfinex","BTCUSD",1642102697941,0.175923,42630.0,42628.0,0.379846]
["bitfinex","BTCUSD",1642102698139,0.175923,42630.0,42626.0,0.60357365]
["bitfinex","BTCUSD",1642102698339,0.05864,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102698591,0.11813265,42631.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102698893,0.16813265,42631.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102699093,1.508646,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642102699294,1.508646,42630.0,42626.0,0.003]
["bitfinex","BTCUSD",1642102699295,0.485292,42630.0,42626.0,0.003]
["bitfinex","BTCUSD",1642102699494,0.058654,42629.0,42626.0,0.003]
["bitfinex","BTCUSD",1642102699693,0.0468,42628.0,42626.0,0.003]
["bitfinex","BTCUSD",1642102700492,0.164114,42628.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642102700691,0.175978,42627.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642102700892,0.175978,42627.0,42623.0,0.00077363]
["bitfinex","BTCUSD",1642102701093,0.293297,42627.0,42624.0,0.00029223]
["bitfinex","BTCUSD",1642102701294,0.00126222,42625.0,42624.0,0.00029223]
["bitfinex","BTCUSD",1642102701496,0.43110822,42625.0,42624.0,0.00029223]
["bitfinex","BTCUSD",1642102702094,0.05866,42624.0,42622.0,0.00046423]
["bitfinex","BTCUSD",1642102702340,0.379846,42623.0,42622.0,0.00046423]
["bitfinex","BTCUSD",1642102702742,0.379846,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642102703141,0.429846,42623.0,42620.0,0.00082525]
["bitfinex","BTCUSD",1642102703343,0.605831,42623.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642102703540,0.05866222,42622.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642102703741,0.43850822,42622.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642102703942,0.058662,42622.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642102704140,0.167324,42623.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642102704141,0.117324,42623.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642102704341,0.117324,42623.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102705449,0.39303246,42622.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102705643,0.39303246,42622.0,42620.0,0.60393464]
["bitfinex","BTCUSD",1642102705644,1.3968,42621.0,42620.0,0.60393464]
["bitfinex","BTCUSD",1642102705843,0.426646,42621.0,42620.0,0.60393464]
["bitfinex","BTCUSD",1642102706099,0.205462,42621.0,42620.0,0.60393464]
["bitfinex","BTCUSD",1642102706300,0.105462,42621.0,42620.0,0.60393464]
["bitfinex","BTCUSD",1642102706500,0.155462,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102707099,0.535308,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102707700,0.635308,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102707902,1.0110824,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102708203,0.9110824,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642102708402,1.45,42619.0,42618.0,0.0015643]
["bitfinex","BTCUSD",1642102708702,1.45,42619.0,42616.0,0.0011]
["bitfinex","BTCUSD",1642102708703,1.747197,42618.0,42616.0,0.0011]
["bitfinex","BTCUSD",1642102708901,0.0468,42617.0,42616.0,0.0011]
["bitfinex","BTCUSD",1642102709102,0.426646,42617.0,42616.0,0.0011]
["bitfinex","BTCUSD",1642102709302,0.426646,42617.0,42616.0,0.00116876]
["bitfinex","BTCUSD",1642102710342,0.426646,42617.0,42609.0,0.34285196]
["bitfinex","BTCUSD",1642102710343,1.45,42616.0,42609.0,0.34285196]
["bitfinex","BTCUSD",1642102710538,0.596646,42617.0,42609.0,0.34285196]
["bitfinex","BTCUSD",1642102710539,0.058674,42611.0,42609.0,0.34285196]
["bitfinex","BTCUSD",1642102710740,0.05989472,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642102711140,0.10989472,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642102711538,0.16856972,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642102711941,0.16856972,42611.0,42606.0,0.92692417]
["bitfinex","BTCUSD",1642102712139,0.058674,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642102712340,0.117349,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642102712640,0.176023,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642102712839,0.176023,42609.0,42606.0,0.92190698]
["bitfinex","BTCUSD",1642102713345,0.176023,42609.0,42602.0,1.06998562]
["bitfinex","BTCUSD",1642102713587,0.058677,42608.0,42602.0,1.06998562]
["bitfinex","BTCUSD",1642102713792,0.058677,42607.0,42602.0,1.06998562]
["bitfinex","BTCUSD",1642102714086,0.053677,42607.0,42602.0,1.06998562]
["bitfinex","BTCUSD",1642102714286,0.053677,42607.0,42605.0,5.351e-05]
["bitfinex","BTCUSD",1642102715290,9.053677,42607.0,42605.0,5.351e-05]
["bitfinex","BTCUSD",1642102715993,0.058681,42605.0,42601.0,0.80150144]
["bitfinex","BTCUSD",1642102716188,0.058681,42605.0,42604.0,0.0004577]
["bitfinex","BTCUSD",1642102716389,0.11736,42605.0,42604.0,0.0004577]
["bitfinex","BTCUSD",1642102716993,0.058681,42605.0,42604.0,0.27537316]
["bitfinex","BTCUSD",1642102717247,9.007,42607.0,42604.0,0.27491546]
["bitfinex","BTCUSD",1642102717543,9.007,42607.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642102717943,9.007,42607.0,42604.0,2.75187622]
["bitfinex","BTCUSD",1642102718344,9.007,42607.0,42604.0,3.11958206]
["bitfinex","BTCUSD",1642102718547,9.0,42607.0,42604.0,3.11958206]
["bitfinex","BTCUSD",1642102718847,9.0,42607.0,42605.0,0.05]
["bitfinex","BTCUSD",1642102719444,9.0,42607.0,42606.0,0.04839286]
["bitfinex","BTCUSD",1642102719645,9.0,42607.0,42606.0,0.04356743]
["bitfinex","BTCUSD",1642102720043,9.0,42607.0,42605.0,0.108661]
["bitfinex","BTCUSD",1642102720246,9.0,42607.0,42606.0,0.0390711]
["bitfinex","BTCUSD",1642102720448,9.0,42607.0,42605.0,0.16731906]
["bitfinex","BTCUSD",1642102720646,9.0,42607.0,42605.0,0.36813906]
["bitfinex","BTCUSD",1642102720849,9.0,42607.0,42605.0,1.25982929]
["bitfinex","BTCUSD",1642102721100,7.3864237,42607.0,42605.0,1.25982929]
["bitfinex","BTCUSD",1642102721296,7.3814237,42607.0,42606.0,1.4968]
["bitfinex","BTCUSD",1642102721494,7.3814237,42607.0,42606.0,1.5468]
["bitfinex","BTCUSD",1642102721695,7.3814237,42607.0,42606.0,1.6468]
["bitfinex","BTCUSD",1642102724596,7.3814237,42607.0,42606.0,2.83064163]
["bitfinex","BTCUSD",1642102725045,7.3814237,42607.0,42606.0,2.94794763]
["bitfinex","BTCUSD",1642102726745,7.3814237,42607.0,42606.0,1.764106]
["bitfinex","BTCUSD",1642102726946,7.3814237,42607.0,42606.0,2.57085705]
["bitfinex","BTCUSD",1642102727145,7.3814237,42607.0,42606.0,1.12085705]
["bitfinex","BTCUSD",1642102728588,7.3814237,42607.0,42606.0,2.05905005]
["bitfinex","BTCUSD",1642102729488,7.3814237,42607.0,42606.0,1.252299]
["bitfinex","BTCUSD",1642102730388,7.3814237,42607.0,42606.0,2.05904749]
["bitfinex","BTCUSD",1642102731492,7.3814237,42607.0,42606.0,2.00904749]
["bitfinex","BTCUSD",1642102731692,7.3814237,42607.0,42606.0,1.552299]
["bitfinex","BTCUSD",1642102731890,5.76793509,42607.0,42606.0,2.652299]
["bitfinex","BTCUSD",1642102732090,5.76793509,42607.0,42606.0,1.202299]
["bitfinex","BTCUSD",1642102733141,5.76793509,42607.0,42606.0,1.252299]
["bitfinex","BTCUSD",1642102734841,5.76793509,42607.0,42606.0,1.602299]
["bitfinex","BTCUSD",1642102735443,5.76793509,42607.0,42606.0,1.252299]
["bitfinex","BTCUSD",1642102738196,5.76793509,42607.0,42606.0,1.205499]
["bitfinex","BTCUSD",1642102738797,5.76793509,42607.0,42606.0,1.105499]
["bitfinex","BTCUSD",1642102738997,5.76793509,42607.0,42606.0,0.938193]
["bitfinex","BTCUSD",1642102742043,5.76793509,42607.0,42606.0,0.97741587]
["bitfinex","BTCUSD",1642102742243,5.76793509,42607.0,42606.0,1.02741587]
["bitfinex","BTCUSD",1642102742844,5.76793509,42607.0,42606.0,1.538193]
["bitfinex","BTCUSD",1642102743046,5.16793509,42607.0,42606.0,1.355503]
["bitfinex","BTCUSD",1642102743246,4.66793509,42607.0,42606.0,2.36192539]
["bitfinex","BTCUSD",1642102743499,4.66793509,42607.0,42606.0,1.876858]
["bitfinex","BTCUSD",1642102743894,4.66793509,42607.0,42606.0,1.776858]
["bitfinex","BTCUSD",1642102745098,4.66793509,42607.0,42606.0,1.691528]
["bitfinex","BTCUSD",1642102745298,4.66793509,42607.0,42606.0,1.591528]
["bitfinex","BTCUSD",1642102745597,4.66793509,42607.0,42606.0,1.730528]
["bitfinex","BTCUSD",1642102745997,3.05452591,42607.0,42606.0,1.730528]
["bitfinex","BTCUSD",1642102746596,3.05452591,42607.0,42606.0,1.691528]
["bitfinex","BTCUSD",1642102746798,3.05452591,42607.0,42606.0,2.49830063]
["bitfinex","BTCUSD",1642102747247,3.05452591,42607.0,42606.0,2.29830063]
["bitfinex","BTCUSD",1642102747448,3.05452591,42607.0,42606.0,2.23099063]
["bitfinex","BTCUSD",1642102747647,3.05452591,42607.0,42606.0,1.80434463]
["bitfinex","BTCUSD",1642102747847,3.05452591,42607.0,42606.0,0.997572]
["bitfinex","BTCUSD",1642102748748,3.05452591,42607.0,42606.0,0.947572]
["bitfinex","BTCUSD",1642102748946,3.05452591,42607.0,42606.0,1.6535929]
["bitfinex","BTCUSD",1642102749345,3.05452591,42607.0,42606.0,1.020572]
["bitfinex","BTCUSD",1642102750246,3.05452591,42607.0,42606.0,1.070572]
["bitfinex","BTCUSD",1642102750649,3.05452591,42607.0,42606.0,1.047572]
["bitfinex","BTCUSD",1642102751395,3.05452591,42607.0,42606.0,1.120572]
["bitfinex","BTCUSD",1642102751594,3.05452591,42607.0,42606.0,1.020572]
["bitfinex","BTCUSD",1642102751793,3.05452591,42607.0,42606.0,1.72659532]
["bitfinex","BTCUSD",1642102752694,3.05452591,42607.0,42606.0,1.65359532]
["bitfinex","BTCUSD",1642102753495,3.05452591,42607.0,42606.0,1.81021632]
["bitfinex","BTCUSD",1642102753693,3.05452591,42607.0,42606.0,0.87202332]
["bitfinex","BTCUSD",1642102753893,3.05452591,42607.0,42606.0,0.166]
["bitfinex","BTCUSD",1642102754755,3.05452591,42607.0,42605.0,0.70602332]
["bitfinex","BTCUSD",1642102755143,3.05452591,42607.0,42606.0,0.60518651]
["bitfinex","BTCUSD",1642102757043,3.05452591,42607.0,42606.0,0.65518651]
["bitfinex","BTCUSD",1642102757245,3.05452591,42607.0,42606.0,0.60518651]
["bitfinex","BTCUSD",1642102757445,3.05452591,42607.0,42606.0,0.65218651]
["bitfinex","BTCUSD",1642102758707,3.05452591,42607.0,42606.0,0.60518651]
["bitfinex","BTCUSD",1642102759501,3.05452591,42607.0,42606.0,0.65018651]
["bitfinex","BTCUSD",1642102760702,3.05452591,42607.0,42606.0,0.60518651]
["bitfinex","BTCUSD",1642102761505,3.05452591,42607.0,42606.0,0.65518651]
["bitfinex","BTCUSD",1642102762741,2.70250591,42607.0,42606.0,2.5501812]
["bitfinex","BTCUSD",1642102762943,2.70250591,42607.0,42606.0,3.11310239]
["bitfinex","BTCUSD",1642102762944,2.37610591,42607.0,42606.0,3.11310239]
["bitfinex","BTCUSD",1642102763243,2.37610591,42607.0,42606.0,2.93677535]
["bitfinex","BTCUSD",1642102763439,2.37610591,42607.0,42606.0,2.96177535]
["bitfinex","BTCUSD",1642102763638,2.37610591,42607.0,42606.0,2.41525084]
["bitfinex","BTCUSD",1642102763840,2.37610591,42607.0,42606.0,3.63455517]
["bitfinex","BTCUSD",1642102764940,2.37610591,42607.0,42606.0,2.18455517]
["bitfinex","BTCUSD",1642102765340,2.37610591,42607.0,42606.0,2.15408221]
["bitfinex","BTCUSD",1642102765541,2.37610591,42607.0,42606.0,1.4954096]
["bitfinex","BTCUSD",1642102765743,2.37602328,42607.0,42606.0,1.44413441]
["bitfinex","BTCUSD",1642102765997,2.37602328,42607.0,42606.0,2.14544504]
["bitfinex","BTCUSD",1642102766192,0.76244755,42607.0,42606.0,2.14544504]
["bitfinex","BTCUSD",1642102766796,0.76244755,42607.0,42606.0,2.01170076]
["bitfinex","BTCUSD",1642102766994,0.76244755,42607.0,42606.0,2.06170076]
["bitfinex","BTCUSD",1642102767393,0.76244755,42607.0,42606.0,2.04670076]
["bitfinex","BTCUSD",1642102767595,0.76244755,42607.0,42606.0,1.12087435]
["bitfinex","BTCUSD",1642102767994,0.76244755,42607.0,42606.0,0.414846]
["bitfinex","BTCUSD",1642102768894,0.76244755,42607.0,42606.0,1.02004372]
["bitfinex","BTCUSD",1642102769294,0.76244755,42607.0,42606.0,0.98504372]
["bitfinex","BTCUSD",1642102769494,0.76244755,42607.0,42606.0,1.03104372]
["bitfinex","BTCUSD",1642102770556,0.76244755,42607.0,42606.0,0.425846]
["bitfinex","BTCUSD",1642102770740,0.76244755,42607.0,42606.0,0.379846]
["bitfinex","BTCUSD",1642102771840,0.76244755,42607.0,42606.0,0.98504372]
["bitfinex","BTCUSD",1642102772740,0.76244755,42607.0,42606.0,1.03504372]
["bitfinex","BTCUSD",1642102773593,0.76244755,42607.0,42606.0,1.91815637]
["bitfinex","BTCUSD",1642102774793,0.76244755,42607.0,42606.0,1.84615637]
["bitfinex","BTCUSD",1642102775497,0.76244755,42607.0,42606.0,1.87015637]
["bitfinex","BTCUSD",1642102775894,0.76244755,42607.0,42606.0,0.403846]
["bitfinex","BTCUSD",1642102776294,0.76244755,42607.0,42606.0,0.453846]
["bitfinex","BTCUSD",1642102776496,0.76244755,42607.0,42606.0,0.603846]
["bitfinex","BTCUSD",1642102776894,0.76244755,42607.0,42606.0,0.579846]
["bitfinex","BTCUSD",1642102777344,0.76244755,42607.0,42606.0,1.39528143]
["bitfinex","BTCUSD",1642102777544,0.76244755,42607.0,42606.0,1.41928143]
["bitfinex","BTCUSD",1642102778746,0.76244755,42607.0,42606.0,1.39528143]
["bitfinex","BTCUSD",1642102779046,0.76244755,42607.0,42606.0,1.29528143]
["bitfinex","BTCUSD",1642102779245,0.76244755,42607.0,42606.0,1.24528143]
["bitfinex","BTCUSD",1642102779446,0.76244755,42607.0,42606.0,1.27628143]
["bitfinex","BTCUSD",1642102780748,0.76244755,42607.0,42606.0,1.24528143]
["bitfinex","BTCUSD",1642102781412,0.76244755,42607.0,42606.0,1.27328143]
["bitfinex","BTCUSD",1642102781812,0.76144755,42607.0,42606.0,1.27328143]
["bitfinex","BTCUSD",1642102782911,0.76144755,42607.0,42606.0,1.28940046]
["bitfinex","BTCUSD",1642102783112,0.76144755,42607.0,42606.0,1.24528143]
["bitfinex","BTCUSD",1642102783512,0.76144755,42607.0,42606.0,1.37069036]
["bitfinex","BTCUSD",1642102783713,0.29224697,42607.0,42606.0,2.8245188]
["bitfinex","BTCUSD",1642102783914,0.29224697,42607.0,42606.0,2.9213188]
["bitfinex","BTCUSD",1642102784311,0.29224697,42607.0,42606.0,2.1213188]
["bitfinex","BTCUSD",1642102784753,0.29224697,42607.0,42606.0,1.4433188]
["bitfinex","BTCUSD",1642102784952,0.01,42610.0,42607.0,0.8]
["bitfinex","BTCUSD",1642102785153,0.01,42610.0,42609.0,0.88205253]
["bitfinex","BTCUSD",1642102785352,0.01,42610.0,42609.0,0.52885253]
["bitfinex","BTCUSD",1642102786552,0.01,42610.0,42609.0,0.233908]
["bitfinex","BTCUSD",1642102786856,0.01,42610.0,42609.0,0.89388743]
["bitfinex","BTCUSD",1642102787455,0.01,42610.0,42609.0,0.91488743]
["bitfinex","BTCUSD",1642102787656,0.01123104,42610.0,42609.0,0.91488743]
["bitfinex","BTCUSD",1642102787861,0.01123104,42610.0,42609.0,0.099452]
["bitfinex","BTCUSD",1642102788358,0.41123104,42610.0,42609.0,0.099452]
["bitfinex","BTCUSD",1642102788607,0.41123104,42610.0,42609.0,0.021]
["bitfinex","BTCUSD",1642102788800,0.41123104,42610.0,42608.0,0.60516951]
["bitfinex","BTCUSD",1642102789206,0.41123104,42610.0,42606.0,0.37398785]
["bitfinex","BTCUSD",1642102789207,0.52769983,42609.0,42606.0,0.37398785]
["bitfinex","BTCUSD",1642102789404,0.00122554,42607.0,42600.0,0.00988]
["bitfinex","BTCUSD",1642102789603,0.00122554,42607.0,42598.0,0.80677263]
["bitfinex","BTCUSD",1642102789604,1.567376,42605.0,42598.0,0.35867263]
["bitfinex","BTCUSD",1642102789903,0.10125514,42599.0,42594.0,1.12011651]
["bitfinex","BTCUSD",1642102790101,0.1,42596.0,42594.0,0.00156647]
["bitfinex","BTCUSD",1642102790303,0.497716,42596.0,42594.0,0.00156647]
["bitfinex","BTCUSD",1642102790500,1.083316,42596.0,42592.0,0.81867345]
["bitfinex","BTCUSD",1642102790701,1.083316,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1642102790702,1.48231218,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1642102790902,1.829846,42595.0,42592.0,0.81487345]
["bitfinex","BTCUSD",1642102791104,0.04805006,42594.0,42592.0,0.81487345]
["bitfinex","BTCUSD",1642102791302,0.769846,42593.0,42592.0,0.81487345]
["bitfinex","BTCUSD",1642102791602,0.916646,42593.0,42592.0,0.83004535]
["bitfinex","BTCUSD",1642102791801,0.96792404,42593.0,42592.0,0.0251719]
["bitfinex","BTCUSD",1642102792003,0.96792404,42593.0,42585.0,0.8928115]
["bitfinex","BTCUSD",1642102792004,0.058706,42590.0,42585.0,0.8928115]
["bitfinex","BTCUSD",1642102792255,0.105504,42589.0,42585.0,0.8928115]
["bitfinex","BTCUSD",1642102792451,0.0468,42589.0,42584.0,0.00056315]
["bitfinex","BTCUSD",1642102792651,0.0468,42589.0,42586.0,0.33341344]
["bitfinex","BTCUSD",1642102793658,0.0468,42589.0,42584.0,0.00056315]
["bitfinex","BTCUSD",1642102793852,0.13038,42589.0,42585.0,0.28605489]
["bitfinex","BTCUSD",1642102794451,0.08358,42589.0,42585.0,0.28605489]
["bitfinex","BTCUSD",1642102794655,0.0468,42596.0,42585.0,0.33605489]
["bitfinex","BTCUSD",1642102794857,0.0468,42596.0,42585.0,0.38605489]
["bitfinex","BTCUSD",1642102795055,0.00015472,42595.0,42587.0,0.16863873]
["bitfinex","BTCUSD",1642102795252,0.00015472,42595.0,42587.0,2.75080068]
["bitfinex","BTCUSD",1642102795454,0.9842,42597.0,42591.0,0.2555574]
["bitfinex","BTCUSD",1642102795455,0.00013753,42594.0,42591.0,0.2555574]
["bitfinex","BTCUSD",1642102795653,0.00013753,42594.0,42592.0,0.08857]
["bitfinex","BTCUSD",1642102795853,0.3993652,42599.0,42592.0,0.08857]
["bitfinex","BTCUSD",1642102795854,0.00012034,42593.0,42592.0,0.08857]
["bitfinex","BTCUSD",1642102796096,0.00012034,42593.0,42588.0,0.00045172]
["bitfinex","BTCUSD",1642102796300,0.00012034,42593.0,42588.0,0.60483769]
["bitfinex","BTCUSD",1642102796495,0.05880015,42592.0,42588.0,0.60438597]
["bitfinex","BTCUSD",1642102796696,0.00010315,42592.0,42588.0,0.60483769]
["bitfinex","BTCUSD",1642102796994,8.596e-05,42591.0,42588.0,0.60483769]
["bitfinex","BTCUSD",1642102797399,6.877e-05,42590.0,42589.0,0.335832]
["bitfinex","BTCUSD",1642102797896,6.877e-05,42590.0,42587.0,0.00045174]
["bitfinex","BTCUSD",1642102798097,0.379927,42589.0,42587.0,0.00045174]
["bitfinex","BTCUSD",1642102798395,6.877e-05,42590.0,42587.0,0.00045174]
["bitfinex","BTCUSD",1642102798396,0.00121716,42588.0,42587.0,0.00045174]
["bitfinex","BTCUSD",1642102798795,0.00121716,42588.0,42586.0,0.40659075]
["bitfinex","BTCUSD",1642102799001,6.877e-05,42590.0,42587.0,0.379927]
["bitfinex","BTCUSD",1642102799747,6.877e-05,42590.0,42586.0,0.40659075]
["bitfinex","BTCUSD",1642102799943,6.877e-05,42590.0,42587.0,0.25994969]
["bitfinex","BTCUSD",1642102800144,6.877e-05,42590.0,42586.0,0.40659075]
["bitfinex","BTCUSD",1642102800345,6.877e-05,42590.0,42581.0,0.00711491]
["bitfinex","BTCUSD",1642102800745,6.877e-05,42590.0,42582.0,6.876e-05]
["bitfinex","BTCUSD",1642102801145,6.877e-05,42590.0,42588.0,0.29806659]
["bitfinex","BTCUSD",1642102801351,6.877e-05,42590.0,42589.0,0.5]
["bitfinex","BTCUSD",1642102801551,6.877e-05,42590.0,42589.0,0.429927]
["bitfinex","BTCUSD",1642102801743,6.877e-05,42590.0,42589.0,0.579927]
["bitfinex","BTCUSD",1642102801945,6.877e-05,42590.0,42589.0,0.479927]
["bitfinex","BTCUSD",1642102802449,6.877e-05,42590.0,42589.0,1.04717288]
["bitfinex","BTCUSD",1642102802644,6.877e-05,42590.0,42589.0,0.9298078]
["bitfinex","BTCUSD",1642102803245,6.877e-05,42590.0,42589.0,0.8298078]
["bitfinex","BTCUSD",1642102804203,6.877e-05,42590.0,42589.0,0.379927]
["bitfinex","BTCUSD",1642102804401,0.05877377,42590.0,42587.0,0.4498808]
["bitfinex","BTCUSD",1642102804802,6.877e-05,42590.0,42587.0,0.4498808]
["bitfinex","BTCUSD",1642102805002,6.877e-05,42590.0,42588.0,0.379927]
["bitfinex","BTCUSD",1642102805404,6.877e-05,42590.0,42586.0,0.28222402]
["bitfinex","BTCUSD",1642102805601,6.877e-05,42590.0,42584.0,0.73170972]
["bitfinex","BTCUSD",1642102805803,6.877e-05,42590.0,42585.0,0.75086431]
["bitfinex","BTCUSD",1642102806708,6.877e-05,42590.0,42585.0,0.80955631]
["bitfinex","BTCUSD",1642102806902,6.877e-05,42590.0,42585.0,0.75086431]
["bitfinex","BTCUSD",1642102807350,0.05876777,42590.0,42585.0,0.75086431]
["bitfinex","BTCUSD",1642102807550,6.877e-05,42590.0,42585.0,0.75086431]
["bitfinex","BTCUSD",1642102807849,6.877e-05,42590.0,42585.0,0.37766246]
["bitfinex","BTCUSD",1642102808049,6.877e-05,42590.0,42585.0,0.044502]
["bitfinex","BTCUSD",1642102808249,6.877e-05,42590.0,42586.0,0.2695818]
["bitfinex","BTCUSD",1642102808452,6.877e-05,42590.0,42587.0,0.379926]
["bitfinex","BTCUSD",1642102808657,6.877e-05,42590.0,42589.0,1.494496]
["bitfinex","BTCUSD",1642102808850,6.877e-05,42590.0,42589.0,1.591296]
["bitfinex","BTCUSD",1642102809051,6.877e-05,42590.0,42589.0,1.691296]
["bitfinex","BTCUSD",1642102809254,6.877e-05,42590.0,42589.0,1.90083494]
["bitfinex","BTCUSD",1642102809452,6.877e-05,42590.0,42589.0,2.1181822]
["bitfinex","BTCUSD",1642102809653,6.877e-05,42590.0,42589.0,3.6765082]
["bitfinex","BTCUSD",1642102809851,6.877e-05,42590.0,42589.0,3.68347882]
["bitfinex","BTCUSD",1642102810053,6.877e-05,42590.0,42589.0,4.26396757]
["bitfinex","BTCUSD",1642102810254,0.00080225,42603.0,42589.0,4.98396757]
["bitfinex","BTCUSD",1642102810454,0.00080225,42603.0,42602.0,0.8666542]
["bitfinex","BTCUSD",1642102810655,0.00080225,42603.0,42602.0,0.90331487]
["bitfinex","BTCUSD",1642102810856,0.59131725,42604.0,42602.0,0.90331487]
["bitfinex","BTCUSD",1642102811097,0.59131725,42604.0,42603.0,0.38645699]
["bitfinex","BTCUSD",1642102811302,0.00080238,42605.0,42603.0,0.48325699]
["bitfinex","BTCUSD",1642102811510,0.00080238,42605.0,42604.0,0.37911343]
["bitfinex","BTCUSD",1642102811696,0.00080238,42605.0,42604.0,0.53771665]
["bitfinex","BTCUSD",1642102811902,0.00106023,42605.0,42604.0,0.53771665]
["bitfinex","BTCUSD",1642102812097,0.00025785,42605.0,42604.0,1.71133665]
["bitfinex","BTCUSD",1642102812296,0.00025785,42605.0,42604.0,1.85334208]
["bitfinex","BTCUSD",1642102812895,0.00025785,42605.0,42604.0,3.09334208]
["bitfinex","BTCUSD",1642102813297,0.00025785,42605.0,42604.0,3.28335305]
["bitfinex","BTCUSD",1642102813497,0.00025785,42605.0,42604.0,1.89134208]
["bitfinex","BTCUSD",1642102813799,0.00025785,42605.0,42604.0,1.32190147]
["bitfinex","BTCUSD",1642102813998,0.00025785,42605.0,42604.0,1.24828147]
["bitfinex","BTCUSD",1642102814197,0.00025785,42605.0,42604.0,1.20148147]
["bitfinex","BTCUSD",1642102814848,0.00025785,42605.0,42604.0,1.16348147]
["bitfinex","BTCUSD",1642102815044,0.00025785,42605.0,42604.0,0.379927]
["bitfinex","BTCUSD",1642102815244,0.00025785,42605.0,42604.0,0.98514456]
["bitfinex","BTCUSD",1642102816746,0.00025785,42605.0,42604.0,0.379927]
["bitfinex","BTCUSD",1642102816947,0.00025785,42605.0,42603.0,0.05866668]
["bitfinex","BTCUSD",1642102817344,0.00024066,42604.0,42603.0,0.05866668]
["bitfinex","BTCUSD",1642102817545,0.00024066,42604.0,42603.0,0.43859368]
["bitfinex","BTCUSD",1642102818347,0.00024066,42604.0,42603.0,0.84868465]
["bitfinex","BTCUSD",1642102818595,0.00024066,42604.0,42603.0,0.90735065]
["bitfinex","BTCUSD",1642102819396,0.00024066,42604.0,42603.0,0.95735065]
["bitfinex","BTCUSD",1642102819598,0.00024066,42604.0,42603.0,0.97368465]
["bitfinex","BTCUSD",1642102819797,0.00024066,42604.0,42603.0,0.454927]
["bitfinex","BTCUSD",1642102820597,0.00024066,42604.0,42603.0,0.075]
["bitfinex","BTCUSD",1642102820898,0.00144249,42604.0,42601.0,0.60527966]
["bitfinex","BTCUSD",1642102821098,0.06012449,42604.0,42601.0,0.60527966]
["bitfinex","BTCUSD",1642102821296,0.00022347,42603.0,42601.0,0.60527966]
["bitfinex","BTCUSD",1642102821496,0.00022347,42603.0,42601.0,0.73427966]
["bitfinex","BTCUSD",1642102821697,0.70020628,42602.0,42601.0,0.73427966]
["bitfinex","BTCUSD",1642102821899,1.45020628,42602.0,42601.0,0.129]
["bitfinex","BTCUSD",1642102822100,1.83138717,42602.0,42601.0,0.129]
["bitfinex","BTCUSD",1642102822948,0.058691,42600.0,42597.0,0.60527966]
["bitfinex","BTCUSD",1642102823148,0.058691,42599.0,42592.0,0.60527966]
["bitfinex","BTCUSD",1642102823350,0.05884571,42599.0,42592.0,0.60527966]
["bitfinex","BTCUSD",1642102823547,0.05884571,42599.0,42597.0,0.099]
["bitfinex","BTCUSD",1642102823548,0.00013752,42598.0,42597.0,0.099]
["bitfinex","BTCUSD",1642102823950,0.60013752,42598.0,42597.0,0.099]
["bitfinex","BTCUSD",1642102824351,0.00013752,42598.0,42597.0,0.099]
["bitfinex","BTCUSD",1642102824753,0.00013752,42598.0,42589.0,0.42]
["bitfinex","BTCUSD",1642102824953,0.00013752,42598.0,42590.0,0.379927]
["bitfinex","BTCUSD",1642102825152,0.00013752,42598.0,42589.0,0.42]
["bitfinex","BTCUSD",1642102825153,0.00012033,42597.0,42589.0,0.42]
["bitfinex","BTCUSD",1642102825355,0.00127998,42598.0,42582.0,1.23606876]
["bitfinex","BTCUSD",1642102825356,0.058704,42588.0,42584.0,0.42]
["bitfinex","BTCUSD",1642102825552,0.058704,42588.0,42585.0,0.379927]
["bitfinex","BTCUSD",1642102825751,0.058704,42588.0,42584.0,0.42035604]
["bitfinex","BTCUSD",1642102825752,0.058704,42588.0,42584.0,0.00035604]
["bitfinex","BTCUSD",1642102826005,0.058704,42588.0,42586.0,0.0001891]
["bitfinex","BTCUSD",1642102826006,0.00129548,42587.0,42586.0,0.0001891]
["bitfinex","BTCUSD",1642102826906,0.00129548,42587.0,42584.0,0.00035604]
["bitfinex","BTCUSD",1642102827108,0.058708,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102827310,1.188635,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102827509,1.24855068,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102827707,0.49855068,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102827910,0.11862368,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102828109,0.017,42590.0,42583.0,0.39840998]
["bitfinex","BTCUSD",1642102828307,0.017,42590.0,42584.0,0.00022348]
["bitfinex","BTCUSD",1642102828808,0.117404,42594.0,42584.0,0.00022348]
["bitfinex","BTCUSD",1642102829006,0.00125652,42592.0,42584.0,0.00057952]
["bitfinex","BTCUSD",1642102829206,0.058699,42591.0,42584.0,0.00057952]
["bitfinex","BTCUSD",1642102829408,0.058699,42591.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102829609,0.00123515,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102830252,1.8697,42600.0,42585.0,0.38013329]
["bitfinex","BTCUSD",1642102830253,0.058695,42594.0,42585.0,0.38013329]
["bitfinex","BTCUSD",1642102830454,0.058695,42594.0,42585.0,0.379927]
["bitfinex","BTCUSD",1642102830650,0.058695,42594.0,42586.0,0.379927]
["bitfinex","BTCUSD",1642102830851,0.47109721,42597.0,42585.0,0.05]
["bitfinex","BTCUSD",1642102831053,0.40023931,42597.0,42587.0,0.00017191]
["bitfinex","BTCUSD",1642102831254,0.00129469,42598.0,42587.0,0.00017191]
["bitfinex","BTCUSD",1642102831654,0.058692,42596.0,42587.0,0.00017191]
["bitfinex","BTCUSD",1642102832055,0.00125156,42592.0,42587.0,0.00017191]
["bitfinex","BTCUSD",1642102832360,0.00125156,42592.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102832954,0.00125156,42592.0,42584.0,0.00035602]
["bitfinex","BTCUSD",1642102833156,0.058702,42590.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102833352,0.105502,42590.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102833600,0.00127289,42587.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102833998,0.00127289,42587.0,42584.0,0.00035604]
["bitfinex","BTCUSD",1642102834199,0.00127289,42587.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102835002,0.04554898,42590.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102835201,0.04554898,42590.0,42584.0,0.00035605]
["bitfinex","BTCUSD",1642102835400,0.04554898,42590.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102835602,0.00122776,42586.0,42585.0,0.00020629]
["bitfinex","BTCUSD",1642102836401,0.00122776,42586.0,42583.0,0.00059672]
["bitfinex","BTCUSD",1642102836602,0.00122776,42586.0,42584.0,0.00022348]
["bitfinex","BTCUSD",1642102836603,0.00125623,42585.0,42584.0,0.00022348]
["bitfinex","BTCUSD",1642102836805,0.05996423,42585.0,42584.0,0.00022348]
["bitfinex","BTCUSD",1642102837002,0.00125623,42585.0,42584.0,0.00022348]
["bitfinex","BTCUSD",1642102837651,0.00125623,42585.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102838048,0.05996523,42585.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102838248,0.058709,42585.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102838649,0.11742,42585.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102839052,0.00120476,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102839253,1.28113176,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102839450,1.63525421,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102839651,2.05086421,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102839851,1.70086421,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102840654,1.80086421,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102841505,1.82486421,42584.0,42583.0,0.00024067]
["bitfinex","BTCUSD",1642102842306,1.35,42583.0,42581.0,0.00747098]
["bitfinex","BTCUSD",1642102842511,1.0,42581.0,42573.0,0.00051904]
["bitfinex","BTCUSD",1642102842708,0.00128358,42575.0,42573.0,0.00051904]
["bitfinex","BTCUSD",1642102842910,0.00128358,42575.0,42574.0,0.38008171]
["bitfinex","BTCUSD",1642102843510,0.05998022,42583.0,42574.0,0.38008171]
["bitfinex","BTCUSD",1642102843707,0.10551234,42588.0,42575.0,0.30754776]
["bitfinex","BTCUSD",1642102843708,0.058708,42585.0,42575.0,0.30754776]
["bitfinex","BTCUSD",1642102843908,0.117423,42586.0,42575.0,0.60764027]
["bitfinex","BTCUSD",1642102844206,0.117423,42586.0,42576.0,0.29916699]
["bitfinex","BTCUSD",1642102844607,6.876e-05,42587.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642102844859,0.05877676,42587.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642102845059,0.058705,42586.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642102845858,0.05871,42585.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642102846059,0.11748776,42587.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642102846262,6.876e-05,42587.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642102847059,0.00080438,42584.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642102847461,0.00080438,42584.0,42582.0,0.60929585]
["bitfinex","BTCUSD",1642102847663,0.00080438,42584.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642102848162,6.876e-05,42587.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642102848364,0.00080958,42582.0,42577.0,0.75]
["bitfinex","BTCUSD",1642102848601,0.00080958,42582.0,42579.0,0.24560519]
["bitfinex","BTCUSD",1642102848798,0.00080958,42582.0,42581.0,1.279899]
["bitfinex","BTCUSD",1642102848995,0.00080958,42582.0,42581.0,0.379899]
["bitfinex","BTCUSD",1642102849196,0.39033727,42594.0,42581.0,0.38000214]
["bitfinex","BTCUSD",1642102849397,0.9478,42595.0,42582.0,0.05869707]
["bitfinex","BTCUSD",1642102849596,0.00080957,42584.0,42582.0,0.05878302]
["bitfinex","BTCUSD",1642102849798,0.00080957,42584.0,42583.0,0.37999576]
["bitfinex","BTCUSD",1642102850399,8.596e-05,42592.0,42583.0,0.37999576]
["bitfinex","BTCUSD",1642102850601,0.00080956,42586.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102851001,0.00080956,42586.0,42582.0,8.595e-05]
["bitfinex","BTCUSD",1642102851201,0.00080956,42586.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102851403,0.00080956,42586.0,42581.0,0.379927]
["bitfinex","BTCUSD",1642102851602,6.877e-05,42591.0,42581.0,0.379927]
["bitfinex","BTCUSD",1642102851802,6.877e-05,42591.0,42582.0,8.595e-05]
["bitfinex","BTCUSD",1642102851803,0.00079885,42585.0,42582.0,8.595e-05]
["bitfinex","BTCUSD",1642102852262,0.00079885,42585.0,42581.0,0.00010314]
["bitfinex","BTCUSD",1642102852458,0.00079885,42585.0,42582.0,0.69064008]
["bitfinex","BTCUSD",1642102852758,0.00079885,42585.0,42584.0,0.7]
["bitfinex","BTCUSD",1642102853058,6.877e-05,42591.0,42584.0,0.04581222]
["bitfinex","BTCUSD",1642102853059,0.00079885,42586.0,42584.0,0.04581222]
["bitfinex","BTCUSD",1642102853261,0.00079885,42586.0,42585.0,0.69225086]
["bitfinex","BTCUSD",1642102853859,0.00079885,42586.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102854059,6.877e-05,42591.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102854260,0.00079883,42588.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102855361,6.877e-05,42591.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102855561,0.0008015,42589.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102856401,6.877e-05,42591.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102856605,0.00080149,42589.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102857403,0.00080149,42589.0,42585.0,0.43859186]
["bitfinex","BTCUSD",1642102857600,6.877e-05,42591.0,42585.0,0.43859186]
["bitfinex","BTCUSD",1642102857803,0.00080149,42589.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102858804,0.058701,42590.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102859005,0.00080084,42589.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102860052,0.058701,42590.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102860248,0.00080084,42589.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102861249,6.877e-05,42591.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102861450,0.00080084,42589.0,42585.0,0.379898]
["bitfinex","BTCUSD",1642102861650,0.00080084,42589.0,42584.0,0.00125922]
["bitfinex","BTCUSD",1642102861651,0.00080084,42589.0,42583.0,0.02906876]
["bitfinex","BTCUSD",1642102861852,0.0468,42588.0,42583.0,0.02906876]
["bitfinex","BTCUSD",1642102862652,0.058709,42585.0,42583.0,0.02906876]
["bitfinex","BTCUSD",1642102862853,0.0468,42584.0,42583.0,0.02906876]
["bitfinex","BTCUSD",1642102863501,0.0468,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102863901,0.0468,42584.0,42582.0,8.595e-05]
["bitfinex","BTCUSD",1642102864105,0.00080102,42586.0,42583.0,0.379927]
["bitfinex","BTCUSD",1642102864304,0.00080102,42586.0,42584.0,0.38387155]
["bitfinex","BTCUSD",1642102864501,0.00080102,42586.0,42585.0,0.044543]
["bitfinex","BTCUSD",1642102864903,6.877e-05,42591.0,42585.0,0.044543]
["bitfinex","BTCUSD",1642102865102,0.00080101,42588.0,42586.0,0.0586932]
["bitfinex","BTCUSD",1642102865304,0.00080101,42588.0,42587.0,0.379888]
["bitfinex","BTCUSD",1642102866210,6.877e-05,42591.0,42588.0,0.05869113]
["bitfinex","BTCUSD",1642102866211,0.00080095,42590.0,42588.0,0.05869113]
["bitfinex","BTCUSD",1642102866405,0.00080095,42590.0,42589.0,0.044536]
["bitfinex","BTCUSD",1642102866703,0.00080095,42590.0,42584.0,0.028]
["bitfinex","BTCUSD",1642102866904,0.00080095,42590.0,42585.0,0.379927]
["bitfinex","BTCUSD",1642102867348,6.877e-05,42591.0,42585.0,0.379927]
["bitfinex","BTCUSD",1642102867548,0.00080095,42590.0,42583.0,0.23606212]
["bitfinex","BTCUSD",1642102867753,0.00080095,42590.0,42584.0,0.379927]
["bitfinex","BTCUSD",1642102867950,0.00080095,42590.0,42584.0,0.43862321]
["bitfinex","BTCUSD",1642102868152,0.00080095,42590.0,42584.0,0.429927]
["bitfinex","BTCUSD",1642102868351,0.00080095,42590.0,42584.0,0.379927]
["bitfinex","BTCUSD",1642102868549,0.058702,42589.0,42583.0,0.029]
["bitfinex","BTCUSD",1642102868754,0.05950296,42589.0,42583.0,0.029]
["bitfinex","BTCUSD",1642102868948,0.05950296,42589.0,42582.0,8.595e-05]
["bitfinex","BTCUSD",1642102869149,0.05950296,42589.0,42586.0,0.60527966]
["bitfinex","BTCUSD",1642102869349,0.058707,42588.0,42586.0,0.60527966]
["bitfinex","BTCUSD",1642102869748,0.117409,42588.0,42586.0,0.60527966]
["bitfinex","BTCUSD",1642102869950,0.117409,42588.0,42583.0,0.60527966]
["bitfinex","BTCUSD",1642102869951,0.058702,42588.0,42583.0,0.60527966]
["bitfinex","BTCUSD",1642102870150,0.058704,42587.0,42583.0,0.60527966]
["bitfinex","BTCUSD",1642102870649,0.058709,42586.0,42583.0,0.60527966]
["bitfinex","BTCUSD",1642102870850,0.117415,42590.0,42584.0,0.379927]
["bitfinex","BTCUSD",1642102870851,0.058705,42588.0,42584.0,0.379927]
["bitfinex","BTCUSD",1642102871108,0.00080098,42587.0,42582.0,0.60536561]
["bitfinex","BTCUSD",1642102871311,0.00080098,42587.0,42583.0,0.379927]
["bitfinex","BTCUSD",1642102871507,0.00080098,42587.0,42583.0,0.37999576]
["bitfinex","BTCUSD",1642102872008,0.04686877,42591.0,42583.0,0.37999576]
["bitfinex","BTCUSD",1642102872206,0.11820898,42587.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102872407,0.05950498,42587.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102873107,0.058704,42586.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102873306,0.05871,42585.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102873913,0.98087944,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102874110,1.36080644,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102874751,0.76080644,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102874951,0.379927,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102875552,0.22293623,42585.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102875751,1.229927,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102875952,0.379927,42584.0,42582.0,0.075]
["bitfinex","BTCUSD",1642102876151,0.379927,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102877153,0.81530671,42584.0,42583.0,6.876e-05]
["bitfinex","BTCUSD",1642102877352,0.81657199,42584.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102877555,0.05872,42582.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102879603,0.117432,42582.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102879802,0.05872,42582.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102880003,0.059507,42583.0,42579.0,0.2997424]
["bitfinex","BTCUSD",1642102880403,0.053706,42583.0,42580.0,0.60539999]
["bitfinex","BTCUSD",1642102880605,0.054507,42583.0,42580.0,0.60539999]
["bitfinex","BTCUSD",1642102880802,0.054507,42583.0,42581.0,0.00010314]
["bitfinex","BTCUSD",1642102881403,0.113216,42583.0,42581.0,0.00010314]
["bitfinex","BTCUSD",1642102881608,0.112415,42583.0,42581.0,0.00010314]
["bitfinex","BTCUSD",1642102882005,0.058712,42582.0,42581.0,0.00010314]
["bitfinex","BTCUSD",1642102883162,0.058712,42582.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102883362,0.117427,42582.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102883763,0.058715,42582.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102883965,0.117432,42582.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102884369,0.43476983,42582.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102884567,0.817436,42581.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102884767,1.19815616,42581.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102884964,0.117436,42581.0,42580.0,0.00012033]
["bitfinex","BTCUSD",1642102885366,0.117436,42581.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102885567,0.176156,42581.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102885768,0.05872,42581.0,42579.0,0.00013752]
["bitfinex","BTCUSD",1642102886299,0.117437,42581.0,42578.0,0.031]
["bitfinex","BTCUSD",1642102886498,0.0012781,42579.0,42578.0,0.031]
["bitfinex","BTCUSD",1642102887003,0.4395636,42579.0,42575.0,0.60041718]
["bitfinex","BTCUSD",1642102887202,0.0012911,42576.0,42575.0,0.60041718]
["bitfinex","BTCUSD",1642102887401,0.9980911,42576.0,42575.0,0.60041718]
["bitfinex","BTCUSD",1642102887600,1.0380911,42576.0,42575.0,0.60048594]
["bitfinex","BTCUSD",1642102887799,0.08931862,42576.0,42575.0,0.62748594]
["bitfinex","BTCUSD",1642102887999,0.04802752,42576.0,42575.0,0.62748594]
["bitfinex","BTCUSD",1642102888403,0.0468,42576.0,42575.0,0.027]
["bitfinex","BTCUSD",1642102888602,0.058724,42575.0,42571.0,0.5611]
["bitfinex","BTCUSD",1642102888803,0.058724,42575.0,42572.0,0.379927]
["bitfinex","BTCUSD",1642102889402,0.058724,42575.0,42574.0,0.30953474]
["bitfinex","BTCUSD",1642102889603,0.058724,42575.0,42571.0,0.5611]
["bitfinex","BTCUSD",1642102889859,0.058724,42575.0,42571.0,0.6981]
["bitfinex","BTCUSD",1642102890055,0.0468,42574.0,42571.0,0.6981]
["bitfinex","BTCUSD",1642102890460,0.105527,42574.0,42571.0,0.6981]
["bitfinex","BTCUSD",1642102890659,0.0468,42574.0,42571.0,0.6981]
["bitfinex","BTCUSD",1642102891055,0.0468,42574.0,42572.0,0.379965]
["bitfinex","BTCUSD",1642102891256,0.0468,42574.0,42571.0,0.5611]
["bitfinex","BTCUSD",1642102891656,0.105523,42574.0,42571.0,0.5811]
["bitfinex","BTCUSD",1642102891860,0.0468,42574.0,42571.0,0.5811]
["bitfinex","BTCUSD",1642102892059,0.0468,42574.0,42572.0,0.75593093]
["bitfinex","BTCUSD",1642102892260,0.0468,42574.0,42573.0,0.38882356]
["bitfinex","BTCUSD",1642102892458,0.0468,42574.0,42573.0,0.034628]
["bitfinex","BTCUSD",1642102892657,0.117446,42575.0,42573.0,0.034628]
["bitfinex","BTCUSD",1642102892859,0.058722,42575.0,42574.0,0.379945]
["bitfinex","BTCUSD",1642102893058,0.00084002,42577.0,42574.0,1.01868909]
["bitfinex","BTCUSD",1642102893260,0.00084002,42577.0,42575.0,0.37477832]
["bitfinex","BTCUSD",1642102893517,0.00084002,42577.0,42576.0,0.034625]
["bitfinex","BTCUSD",1642102893719,0.241713,42582.0,42576.0,0.034625]
["bitfinex","BTCUSD",1642102893917,0.00084003,42578.0,42575.0,0.37643716]
["bitfinex","BTCUSD",1642102894117,0.00084003,42578.0,42574.0,0.65274409]
["bitfinex","BTCUSD",1642102894319,0.00084003,42578.0,42575.0,0.60917359]
["bitfinex","BTCUSD",1642102894519,0.00084003,42578.0,42575.0,0.23542702]
["bitfinex","BTCUSD",1642102894921,0.058718,42578.0,42575.0,0.23542702]
["bitfinex","BTCUSD",1642102895119,0.117433,42578.0,42575.0,0.23542702]
["bitfinex","BTCUSD",1642102895318,0.117433,42578.0,42574.0,0.63874409]
["bitfinex","BTCUSD",1642102895520,0.117433,42578.0,42575.0,0.379965]
["bitfinex","BTCUSD",1642102895918,0.117433,42578.0,42574.0,0.65274409]
["bitfinex","BTCUSD",1642102896322,0.058719,42577.0,42574.0,0.65274409]
["bitfinex","BTCUSD",1642102896520,0.058719,42576.0,42574.0,0.65274409]
["bitfinex","BTCUSD",1642102896820,0.058719,42576.0,42575.0,0.379965]
["bitfinex","BTCUSD",1642102897263,0.058719,42576.0,42574.0,0.60568738]
["bitfinex","BTCUSD",1642102897765,0.058719,42576.0,42574.0,0.62768738]
["bitfinex","BTCUSD",1642102897766,1.4968,42575.0,42574.0,0.62768738]
["bitfinex","BTCUSD",1642102898159,1.5968,42575.0,42574.0,0.62768738]
["bitfinex","BTCUSD",1642102898360,0.20553349,42575.0,42574.0,0.62768738]
["bitfinex","BTCUSD",1642102898761,0.20553349,42575.0,42574.0,0.022]
["bitfinex","BTCUSD",1642102898961,0.20553349,42575.0,42571.0,0.56153329]
["bitfinex","BTCUSD",1642102899262,0.058734,42574.0,42571.0,0.56153329]
["bitfinex","BTCUSD",1642102899461,0.0468,42573.0,42571.0,0.56153329]
["bitfinex","BTCUSD",1642102899663,0.0468,42573.0,42567.0,0.43215746]
["bitfinex","BTCUSD",1642102899664,1.829965,42572.0,42567.0,0.43215746]
["bitfinex","BTCUSD",1642102899864,1.829965,42572.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102899865,2.00759643,42571.0,42566.0,0.60578919]
["bitfinex","BTCUSD",1642102900066,2.00759643,42571.0,42566.0,0.59078919]
["bitfinex","BTCUSD",1642102900067,1.45,42567.0,42566.0,0.59078919]
["bitfinex","BTCUSD",1642102900261,2.521113,42567.0,42566.0,0.59078919]
["bitfinex","BTCUSD",1642102900461,2.62237323,42567.0,42566.0,0.5709439]
["bitfinex","BTCUSD",1642102900661,1.45,42566.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102900861,0.426765,42565.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102901117,0.0468,42564.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102901314,0.426765,42564.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102903714,0.450765,42564.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102904959,0.426765,42564.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102905463,0.0468,42564.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102905860,0.023,42564.0,42563.0,0.0162287]
["bitfinex","BTCUSD",1642102906460,0.023,42564.0,42563.0,0.34875544]
["bitfinex","BTCUSD",1642102906660,0.023,42564.0,42563.0,0.76700044]
["bitfinex","BTCUSD",1642102906861,0.023,42564.0,42563.0,1.20265234]
["bitfinex","BTCUSD",1642102907059,0.00083995,42574.0,42563.0,1.30277697]
["bitfinex","BTCUSD",1642102907262,0.00083995,42574.0,42564.0,0.10552]
["bitfinex","BTCUSD",1642102907461,0.00012033,42573.0,42567.0,0.05871974]
["bitfinex","BTCUSD",1642102907660,0.00012033,42573.0,42570.0,0.25308264]
["bitfinex","BTCUSD",1642102907860,0.00010314,42572.0,42570.0,0.25308264]
["bitfinex","BTCUSD",1642102908064,0.00010314,42572.0,42566.0,0.05]
["bitfinex","BTCUSD",1642102908261,0.014,42576.0,42568.0,0.00042714]
["bitfinex","BTCUSD",1642102908262,8.595e-05,42571.0,42568.0,0.00042714]
["bitfinex","BTCUSD",1642102908709,6.876e-05,42570.0,42568.0,0.00042714]
["bitfinex","BTCUSD",1642102908909,0.058733,42569.0,42568.0,0.00042714]
["bitfinex","BTCUSD",1642102909208,0.058733,42569.0,42565.0,0.24864448]
["bitfinex","BTCUSD",1642102909410,0.00012033,42573.0,42566.0,0.00042718]
["bitfinex","BTCUSD",1642102909609,0.00012033,42573.0,42566.0,0.05915021]
["bitfinex","BTCUSD",1642102909811,0.00084001,42574.0,42567.0,0.39953562]
["bitfinex","BTCUSD",1642102909812,0.00010314,42572.0,42567.0,0.39953562]
["bitfinex","BTCUSD",1642102910010,0.00010314,42572.0,42566.0,0.00042718]
["bitfinex","BTCUSD",1642102910209,8.595e-05,42571.0,42566.0,0.00042718]
["bitfinex","BTCUSD",1642102910409,8.595e-05,42571.0,42565.0,0.24864448]
["bitfinex","BTCUSD",1642102910615,6.876e-05,42570.0,42567.0,0.00042717]
["bitfinex","BTCUSD",1642102911011,0.058729,42572.0,42567.0,0.00042717]
["bitfinex","BTCUSD",1642102911311,8.595e-05,42571.0,42567.0,0.00042717]
["bitfinex","BTCUSD",1642102911710,6.876e-05,42570.0,42566.0,0.05]
["bitfinex","BTCUSD",1642102911912,0.05880176,42570.0,42567.0,0.00042717]
["bitfinex","BTCUSD",1642102912267,0.00084002,42574.0,42568.0,0.379965]
["bitfinex","BTCUSD",1642102912268,0.00097754,42574.0,42568.0,0.379965]
["bitfinex","BTCUSD",1642102912457,0.3856519,42582.0,42570.0,0.85]
["bitfinex","BTCUSD",1642102912458,0.38162944,42582.0,42570.0,0.85]
["bitfinex","BTCUSD",1642102912660,1.8672,42584.0,42574.0,0.05871006]
["bitfinex","BTCUSD",1642102912857,0.00012033,42581.0,42577.0,0.72164676]
["bitfinex","BTCUSD",1642102913262,0.00010314,42580.0,42579.0,0.00123571]
["bitfinex","BTCUSD",1642102914057,0.00010314,42580.0,42579.0,0.43120071]
["bitfinex","BTCUSD",1642102914258,0.00010314,42580.0,42579.0,0.83334175]
["bitfinex","BTCUSD",1642102915868,0.00010314,42580.0,42579.0,0.44420071]
["bitfinex","BTCUSD",1642102916124,0.00010314,42580.0,42579.0,0.013]
["bitfinex","BTCUSD",1642102916324,0.38006814,42580.0,42579.0,0.013]
["bitfinex","BTCUSD",1642102916921,1.13006814,42580.0,42579.0,0.013]
["bitfinex","BTCUSD",1642102917123,0.38006814,42580.0,42570.0,0.00043308]
["bitfinex","BTCUSD",1642102917326,0.058727,42575.0,42570.0,0.00043308]
["bitfinex","BTCUSD",1642102917724,0.379965,42574.0,42569.0,8.595e-05]
["bitfinex","BTCUSD",1642102917924,0.00084003,42576.0,42570.0,0.00043312]
["bitfinex","BTCUSD",1642102918125,0.379965,42575.0,42570.0,0.00043312]
["bitfinex","BTCUSD",1642102918326,0.00084003,42576.0,42570.0,0.00043312]
["bitfinex","BTCUSD",1642102918529,0.00084003,42576.0,42570.0,0.40648506]
["bitfinex","BTCUSD",1642102918926,8.595e-05,42579.0,42570.0,0.40605194]
["bitfinex","BTCUSD",1642102919126,0.00084003,42576.0,42570.0,0.40648506]
["bitfinex","BTCUSD",1642102919326,0.058724,42575.0,42570.0,0.66049317]
["bitfinex","BTCUSD",1642102919526,0.058724,42575.0,42570.0,0.00043312]
["bitfinex","BTCUSD",1642102919753,0.00084003,42576.0,42570.0,0.01843312]
["bitfinex","BTCUSD",1642102920154,6.876e-05,42578.0,42570.0,0.018]
["bitfinex","BTCUSD",1642102920357,0.00084003,42576.0,42570.0,0.01843312]
["bitfinex","BTCUSD",1642102920755,0.00084003,42576.0,42572.0,0.0012631]
["bitfinex","BTCUSD",1642102920958,0.00084003,42576.0,42573.0,0.379965]
["bitfinex","BTCUSD",1642102921160,0.00084003,42576.0,42574.0,0.45481735]
["bitfinex","BTCUSD",1642102921358,6.876e-05,42578.0,42577.0,0.00120444]
["bitfinex","BTCUSD",1642102921557,6.876e-05,42578.0,42577.0,1.62621773]
["bitfinex","BTCUSD",1642102921756,6.876e-05,42578.0,42577.0,2.32621773]
["bitfinex","BTCUSD",1642102921956,0.599,42584.0,42581.0,0.034606]
["bitfinex","BTCUSD",1642102921957,0.49900876,42584.0,42581.0,0.034606]
["bitfinex","BTCUSD",1642102922157,0.49900876,42584.0,42583.0,1.429873]
["bitfinex","BTCUSD",1642102922358,0.49900876,42584.0,42583.0,1.43108733]
["bitfinex","BTCUSD",1642102922556,0.49300876,42584.0,42583.0,1.83877637]
["bitfinex","BTCUSD",1642102922757,0.36600876,42584.0,42583.0,1.42801741]
["bitfinex","BTCUSD",1642102923526,0.36600876,42584.0,42583.0,1.47801741]
["bitfinex","BTCUSD",1642102923722,0.36600876,42584.0,42583.0,1.45101741]
["bitfinex","BTCUSD",1642102924118,0.36600876,42584.0,42583.0,1.50101741]
["bitfinex","BTCUSD",1642102924917,0.36600876,42584.0,42583.0,1.12323615]
["bitfinex","BTCUSD",1642102925117,0.36600876,42584.0,42583.0,1.10023615]
["bitfinex","BTCUSD",1642102925716,0.36600876,42584.0,42583.0,1.14823615]
["bitfinex","BTCUSD",1642102926322,0.31600876,42584.0,42583.0,1.14823615]
["bitfinex","BTCUSD",1642102927557,0.31600876,42584.0,42583.0,1.10023615]
["bitfinex","BTCUSD",1642102927751,0.31600876,42584.0,42583.0,1.14323615]
["bitfinex","BTCUSD",1642102928955,0.31600876,42584.0,42583.0,1.10023615]
["bitfinex","BTCUSD",1642102929651,0.058699,42594.0,42583.0,1.10023615]
["bitfinex","BTCUSD",1642102929853,0.00083998,42586.0,42583.0,0.27121637]
["bitfinex","BTCUSD",1642102930053,0.00012033,42585.0,42583.0,0.27121637]
["bitfinex","BTCUSD",1642102930252,0.00012033,42585.0,42584.0,0.379965]
["bitfinex","BTCUSD",1642102930453,0.00083998,42586.0,42584.0,0.379965]
["bitfinex","BTCUSD",1642102930654,0.00083998,42586.0,42583.0,0.27000204]
["bitfinex","BTCUSD",1642102930853,0.117413,42593.0,42584.0,0.74964203]
["bitfinex","BTCUSD",1642102931101,0.117413,42593.0,42584.0,0.36967703]
["bitfinex","BTCUSD",1642102931102,0.00083997,42587.0,42584.0,0.36967703]
["bitfinex","BTCUSD",1642102931506,0.11755752,42586.0,42583.0,0.24900204]
["bitfinex","BTCUSD",1642102931700,0.11755752,42586.0,42583.0,0.31700204]
["bitfinex","BTCUSD",1642102931903,0.00012033,42585.0,42583.0,0.31700204]
["bitfinex","BTCUSD",1642102932108,0.0468,42584.0,42583.0,0.31700204]
["bitfinex","BTCUSD",1642102932303,0.04690314,42584.0,42583.0,0.068]
["bitfinex","BTCUSD",1642102932503,0.04690314,42584.0,42583.0,0.018]
["bitfinex","BTCUSD",1642102933303,0.04690314,42584.0,42583.0,0.2749535]
["bitfinex","BTCUSD",1642102933505,0.04690314,42584.0,42583.0,0.018]
["bitfinex","BTCUSD",1642102933802,0.04690314,42584.0,42581.0,0.45489656]
["bitfinex","BTCUSD",1642102934105,8.595e-05,42583.0,42581.0,0.45489656]
["bitfinex","BTCUSD",1642102934304,0.0468,42582.0,42581.0,0.45489656]
["bitfinex","BTCUSD",1642102934503,0.04686876,42582.0,42581.0,0.45489656]
["bitfinex","BTCUSD",1642102934982,0.04686876,42582.0,42581.0,0.79786156]
["bitfinex","BTCUSD",1642102935179,6.876e-05,42582.0,42581.0,0.79786156]
["bitfinex","BTCUSD",1642102935577,6.876e-05,42582.0,42581.0,0.85656056]
["bitfinex","BTCUSD",1642102935777,6.876e-05,42582.0,42581.0,0.89156056]
["bitfinex","BTCUSD",1642102936580,6.876e-05,42582.0,42581.0,0.87147256]
["bitfinex","BTCUSD",1642102936781,6.876e-05,42582.0,42581.0,0.81277356]
["bitfinex","BTCUSD",1642102936979,6.876e-05,42582.0,42581.0,0.87147156]
["bitfinex","BTCUSD",1642102937278,6.876e-05,42582.0,42581.0,0.83647156]
["bitfinex","BTCUSD",1642102937878,6.876e-05,42582.0,42581.0,0.91247156]
["bitfinex","BTCUSD",1642102938386,6.876e-05,42582.0,42581.0,0.85377356]
["bitfinex","BTCUSD",1642102938603,6.876e-05,42582.0,42581.0,1.81300557]
["bitfinex","BTCUSD",1642102938904,0.04686876,42582.0,42581.0,1.41519701]
["bitfinex","BTCUSD",1642102939106,0.04686876,42582.0,42581.0,1.00923201]
["bitfinex","BTCUSD",1642102939308,0.10558276,42582.0,42579.0,0.60560785]
["bitfinex","BTCUSD",1642102939506,0.058716,42581.0,42579.0,0.60560785]
["bitfinex","BTCUSD",1642102939703,0.105516,42581.0,42579.0,0.60560785]
["bitfinex","BTCUSD",1642102940104,0.105516,42581.0,42580.0,0.379965]
["bitfinex","BTCUSD",1642102940304,0.0468,42581.0,42580.0,0.379965]
["bitfinex","BTCUSD",1642102940505,0.0468,42581.0,42576.0,0.60560785]
["bitfinex","BTCUSD",1642102940905,0.0468,42581.0,42577.0,0.60560785]
["bitfinex","BTCUSD",1642102941310,0.058717,42580.0,42578.0,0.379965]
["bitfinex","BTCUSD",1642102941606,0.0468,42581.0,42578.0,0.379965]
["bitfinex","BTCUSD",1642102941809,0.04764001,42581.0,42578.0,0.379965]
["bitfinex","BTCUSD",1642102942353,0.04764001,42581.0,42578.0,0.429965]
["bitfinex","BTCUSD",1642102942553,0.04764001,42581.0,42579.0,0.45813378]
["bitfinex","BTCUSD",1642102942554,0.00084001,42581.0,42579.0,0.45813378]
["bitfinex","BTCUSD",1642102942760,0.00084001,42581.0,42580.0,0.034558]
["bitfinex","BTCUSD",1642102942957,6.876e-05,42582.0,42580.0,0.034558]
["bitfinex","BTCUSD",1642102943155,0.00090876,42582.0,42580.0,0.034558]
["bitfinex","BTCUSD",1642102943358,0.00090876,42582.0,42581.0,0.30641663]
["bitfinex","BTCUSD",1642102943556,0.00090876,42582.0,42581.0,0.68635263]
["bitfinex","BTCUSD",1642102944154,6.876e-05,42582.0,42581.0,0.68635263]
["bitfinex","BTCUSD",1642102945158,6.876e-05,42582.0,42581.0,1.29196048]
["bitfinex","BTCUSD",1642102945758,6.876e-05,42582.0,42581.0,1.31596048]
["bitfinex","BTCUSD",1642102947016,6.876e-05,42582.0,42581.0,1.29196048]
["bitfinex","BTCUSD",1642102947809,6.876e-05,42582.0,42581.0,0.70435263]
["bitfinex","BTCUSD",1642102948011,6.876e-05,42582.0,42581.0,0.75435263]
["bitfinex","BTCUSD",1642102949010,6.876e-05,42582.0,42581.0,0.379936]
["bitfinex","BTCUSD",1642102949409,6.876e-05,42582.0,42580.0,0.70654249]
["bitfinex","BTCUSD",1642102949410,0.04686876,42582.0,42580.0,0.70654249]
["bitfinex","BTCUSD",1642102949613,0.04686876,42582.0,42581.0,0.6055808]
["bitfinex","BTCUSD",1642102950666,0.04686876,42582.0,42580.0,0.012]
["bitfinex","BTCUSD",1642102951065,0.04686876,42582.0,42578.0,0.36759649]
["bitfinex","BTCUSD",1642102951266,0.04686876,42582.0,42579.0,0.379965]
["bitfinex","BTCUSD",1642102952470,0.03686876,42582.0,42578.0,0.021]
["bitfinex","BTCUSD",1642102952667,0.12160876,42582.0,42578.0,0.021]
["bitfinex","BTCUSD",1642102952866,0.17160876,42582.0,42578.0,0.021]
["bitfinex","BTCUSD",1642102953066,0.17160876,42582.0,42577.0,0.6055808]
["bitfinex","BTCUSD",1642102953266,0.05872059,42581.0,42577.0,0.6055808]
["bitfinex","BTCUSD",1642102953510,0.05872059,42581.0,42572.0,0.29484714]
["bitfinex","BTCUSD",1642102953511,0.10552,42580.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642102953911,0.10552,42580.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102954312,0.16424118,42580.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102955215,0.058721,42578.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102955413,0.0468,42577.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102956113,0.0468,42577.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642102956319,0.0468,42577.0,42572.0,0.6055808]
["bitfinex","BTCUSD",1642102956515,0.105519,42577.0,42572.0,0.6055808]
["bitfinex","BTCUSD",1642102956715,0.105519,42577.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642102957559,0.10635904,42577.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102957757,0.04764004,42577.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102958557,0.0468,42577.0,42573.0,0.379965]
["bitfinex","BTCUSD",1642102958757,0.04764004,42577.0,42573.0,0.379965]
["bitfinex","BTCUSD",1642102958957,0.04764004,42577.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102959161,0.04764004,42577.0,42574.0,0.05013752]
["bitfinex","BTCUSD",1642102959361,0.04764004,42577.0,42576.0,1.285839]
["bitfinex","BTCUSD",1642102959561,0.00084004,42577.0,42576.0,1.335837]
["bitfinex","BTCUSD",1642102959762,0.316,42586.0,42576.0,1.33594014]
["bitfinex","BTCUSD",1642102959959,0.00084003,42579.0,42576.0,1.30134814]
["bitfinex","BTCUSD",1642102960162,0.00084003,42579.0,42577.0,1.12370799]
["bitfinex","BTCUSD",1642102960659,0.00084003,42579.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642102960860,0.37905374,42585.0,42578.0,0.03463976]
["bitfinex","BTCUSD",1642102961112,0.00084002,42580.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642102962110,0.37905374,42585.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642102962311,0.00084001,42581.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642102962913,0.379965,42580.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642102963516,0.379965,42580.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102963712,0.05872,42580.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102964513,0.058718,42578.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102964964,0.00084002,42579.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102965165,0.0468,42578.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102965373,0.105522,42578.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642102965565,0.105522,42578.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102965566,0.05873055,42574.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102965765,0.9968,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102966365,0.0468,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102967066,0.105532,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642102967465,0.105532,42573.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642102968066,0.164261,42573.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642102968510,0.058732,42572.0,42570.0,0.00043313]
["bitfinex","BTCUSD",1642102968710,0.105532,42572.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642102969512,0.164264,42572.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642102970213,0.222995,42572.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642102971113,0.222995,42572.0,42570.0,0.00020628]
["bitfinex","BTCUSD",1642102971515,0.3665936,42571.0,42570.0,0.00020628]
["bitfinex","BTCUSD",1642102971715,1.9481236,42571.0,42570.0,0.00020628]
["bitfinex","BTCUSD",1642102971914,2.3280886,42571.0,42570.0,0.00020628]
["bitfinex","BTCUSD",1642102972114,2.54555847,42571.0,42569.0,0.00043315]
["bitfinex","BTCUSD",1642102972357,2.26825602,42570.0,42569.0,0.00043315]
["bitfinex","BTCUSD",1642102972560,2.41505602,42570.0,42569.0,0.00043315]
["bitfinex","BTCUSD",1642102972857,2.41505602,42570.0,42569.0,0.00022347]
["bitfinex","BTCUSD",1642102973257,0.058743,42569.0,42567.0,0.00043317]
["bitfinex","BTCUSD",1642102973458,0.544253,42568.0,42567.0,0.00043317]
["bitfinex","BTCUSD",1642102973658,1.01324414,42568.0,42567.0,0.00043317]
["bitfinex","BTCUSD",1642102973858,1.01324414,42568.0,42567.0,0.00069102]
["bitfinex","BTCUSD",1642102974058,1.01324414,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642102974457,1.01324414,42568.0,42565.0,0.0004332]
["bitfinex","BTCUSD",1642102974659,0.426765,42568.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102974862,0.0468,42568.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102975060,0.022,42570.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102975259,0.3031,42574.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102975460,0.117454,42575.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102975662,0.117454,42575.0,42565.0,0.00072544]
["bitfinex","BTCUSD",1642102975862,0.258254,42575.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102976311,0.058723,42574.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102976707,0.058723,42574.0,42568.0,0.00043315]
["bitfinex","BTCUSD",1642102977108,0.058723,42574.0,42569.0,0.00022347]
["bitfinex","BTCUSD",1642102977305,0.058727,42573.0,42569.0,0.00022347]
["bitfinex","BTCUSD",1642102977506,0.058732,42571.0,42569.0,0.00022347]
["bitfinex","BTCUSD",1642102977905,0.058732,42571.0,42569.0,0.00065662]
["bitfinex","BTCUSD",1642102977906,0.8968,42570.0,42569.0,0.00065662]
["bitfinex","BTCUSD",1642102978108,1.80724761,42570.0,42569.0,0.00043315]
["bitfinex","BTCUSD",1642102978310,1.80724761,42570.0,42569.0,0.00065662]
["bitfinex","BTCUSD",1642102978707,1.442185,42570.0,42569.0,0.00065662]
["bitfinex","BTCUSD",1642102979005,1.442185,42570.0,42569.0,0.00022347]
["bitfinex","BTCUSD",1642102979206,1.81034094,42570.0,42569.0,0.00022347]
["bitfinex","BTCUSD",1642102979407,1.81034094,42570.0,42568.0,0.00024066]
["bitfinex","BTCUSD",1642102979606,1.738709,42569.0,42568.0,0.00024066]
["bitfinex","BTCUSD",1642102979860,0.485509,42569.0,42568.0,0.00024066]
["bitfinex","BTCUSD",1642102980058,0.95027208,42569.0,42568.0,0.00024066]
["bitfinex","BTCUSD",1642102980459,0.95027208,42569.0,42566.0,0.00043319]
["bitfinex","BTCUSD",1642102980662,1.12650257,42569.0,42566.0,0.00043319]
["bitfinex","BTCUSD",1642102980864,0.17623025,42568.0,42566.0,0.00043319]
["bitfinex","BTCUSD",1642102981062,0.544254,42567.0,42566.0,0.00043319]
["bitfinex","BTCUSD",1642102981262,0.544254,42567.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102981461,0.644254,42567.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102981661,0.644254,42567.0,42565.0,0.00043321]
["bitfinex","BTCUSD",1642102981862,0.723994,42567.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102982063,0.68273637,42567.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642102982862,0.68273637,42567.0,42564.0,0.00074264]
["bitfinex","BTCUSD",1642102983062,0.68273637,42567.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642102983063,0.05874,42566.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642102983266,0.0468,42566.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642102985410,0.0468,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102985710,0.10554316,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102986115,0.16427616,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102986710,0.105533,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102987111,0.105533,42566.0,42564.0,0.2690575]
["bitfinex","BTCUSD",1642102987360,2.35797793,42565.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102987563,2.73794293,42565.0,42563.0,0.01666195]
["bitfinex","BTCUSD",1642102987761,0.379965,42564.0,42563.0,0.01666195]
["bitfinex","BTCUSD",1642102988160,0.379965,42564.0,42563.0,0.01698856]
["bitfinex","BTCUSD",1642102988561,0.379965,42564.0,42563.0,0.01655531]
["bitfinex","BTCUSD",1642102988765,0.13117,42565.0,42563.0,0.01655531]
["bitfinex","BTCUSD",1642102988962,0.01368,42565.0,42563.0,0.01655531]
["bitfinex","BTCUSD",1642102989162,0.105544,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102990163,0.16428246,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102990763,0.105544,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102991608,0.105544,42566.0,42565.0,0.35338092]
["bitfinex","BTCUSD",1642102992008,0.105544,42566.0,42565.0,0.35367315]
["bitfinex","BTCUSD",1642102992209,0.085544,42566.0,42565.0,0.35367315]
["bitfinex","BTCUSD",1642102992407,0.085544,42566.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642102992809,0.085544,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102995257,0.0268,42566.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102995457,0.2874,42573.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102996756,0.058729,42572.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102996955,0.05873,42569.0,42564.0,0.00030942]
["bitfinex","BTCUSD",1642102997155,0.05873,42569.0,42566.0,0.00043319]
["bitfinex","BTCUSD",1642102997557,0.05873,42569.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642102998160,0.17619599,42569.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642102998615,0.17619599,42569.0,42566.0,0.0004332]
["bitfinex","BTCUSD",1642102998815,0.058736,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642102999011,0.438701,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642102999612,0.438701,42568.0,42565.0,0.0004332]
["bitfinex","BTCUSD",1642102999812,0.058734,42567.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642103000615,0.022,42568.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642103000814,0.022,42568.0,42564.0,0.00074264]
["bitfinex","BTCUSD",1642103001016,0.080731,42568.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103001213,0.058731,42568.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103002017,0.058731,42568.0,42564.0,0.00074264]
["bitfinex","BTCUSD",1642103002284,0.38479109,42572.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103002285,0.0468,42571.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103002484,0.058735,42568.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103002788,0.0468,42571.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103003186,0.105531,42571.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103003383,0.05873253,42569.0,42564.0,0.00079661]
["bitfinex","BTCUSD",1642103003584,0.11746553,42569.0,42565.0,0.00029223]
["bitfinex","BTCUSD",1642103004388,0.11746553,42569.0,42565.0,0.00077942]
["bitfinex","BTCUSD",1642103004586,0.058731,42568.0,42565.0,0.00048719]
["bitfinex","BTCUSD",1642103004885,0.117463,42568.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642103005686,0.117463,42568.0,42565.0,0.00048719]
["bitfinex","BTCUSD",1642103005887,0.058731,42568.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642103006113,0.058728,42570.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642103006813,0.058728,42570.0,42566.0,0.00048717]
["bitfinex","BTCUSD",1642103007212,0.058728,42570.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642103007717,0.2874,42573.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642103007918,0.039,42573.0,42567.0,0.05897685]
["bitfinex","BTCUSD",1642103008116,0.039,42573.0,42567.0,0.058719]
["bitfinex","BTCUSD",1642103008315,0.039,42573.0,42572.0,0.32541781]
["bitfinex","BTCUSD",1642103008517,0.039,42573.0,42572.0,0.67285469]
["bitfinex","BTCUSD",1642103008714,0.039,42573.0,42572.0,0.67302659]
["bitfinex","BTCUSD",1642103008917,0.039,42573.0,42572.0,0.34760878]
["bitfinex","BTCUSD",1642103009767,0.05872,42575.0,42572.0,0.34760878]
["bitfinex","BTCUSD",1642103009969,0.058722,42574.0,42572.0,0.659109]
["bitfinex","BTCUSD",1642103010169,0.058722,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642103010571,0.438687,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642103010769,0.438687,42574.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642103010970,0.058722,42574.0,42571.0,0.00018909]
["bitfinex","BTCUSD",1642103011373,0.058722,42574.0,42571.0,0.32992914]
["bitfinex","BTCUSD",1642103011575,0.058722,42574.0,42571.0,0.37992914]
["bitfinex","BTCUSD",1642103011773,0.058722,42574.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642103011977,0.00075612,42576.0,42573.0,0.34013745]
["bitfinex","BTCUSD",1642103012178,0.00075612,42576.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642103012378,0.0587239,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103012575,0.379965,42575.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642103012974,0.00075614,42576.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642103013179,0.00075614,42576.0,42573.0,0.43277547]
["bitfinex","BTCUSD",1642103013613,0.05947614,42576.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103013819,0.05872,42576.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103014013,0.379965,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103014214,0.379965,42575.0,42573.0,0.005]
["bitfinex","BTCUSD",1642103014416,0.00075613,42577.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103014915,0.643,42581.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103015116,0.00075625,42578.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642103015516,0.00075625,42578.0,42577.0,0.28189392]
["bitfinex","BTCUSD",1642103015718,0.00075625,42578.0,42577.0,0.60917647]
["bitfinex","BTCUSD",1642103015917,0.00075625,42578.0,42577.0,0.60926242]
["bitfinex","BTCUSD",1642103016119,0.63,42581.0,42577.0,0.60926242]
["bitfinex","BTCUSD",1642103016321,0.00075624,42580.0,42578.0,0.3773627]
["bitfinex","BTCUSD",1642103016518,0.00075624,42580.0,42578.0,0.08512876]
["bitfinex","BTCUSD",1642103016717,0.00075624,42580.0,42578.0,0.24382976]
["bitfinex","BTCUSD",1642103016919,0.00075624,42580.0,42579.0,1.28125555]
["bitfinex","BTCUSD",1642103017117,0.38665624,42581.0,42580.0,1.334549]
["bitfinex","BTCUSD",1642103017373,0.35265624,42581.0,42580.0,1.33575742]
["bitfinex","BTCUSD",1642103017564,0.35265624,42581.0,42580.0,1.43575742]
["bitfinex","BTCUSD",1642103017766,0.316,42586.0,42585.0,0.0012862]
["bitfinex","BTCUSD",1642103017965,0.338,42586.0,42585.0,0.68698199]
["bitfinex","BTCUSD",1642103018167,0.33806876,42586.0,42585.0,0.68698199]
["bitfinex","BTCUSD",1642103018365,0.33806876,42586.0,42585.0,1.11694699]
["bitfinex","BTCUSD",1642103019165,0.31606876,42586.0,42585.0,1.11694699]
["bitfinex","BTCUSD",1642103019969,0.31606876,42586.0,42585.0,1.13294699]
["bitfinex","BTCUSD",1642103021116,0.31606876,42586.0,42585.0,1.47897236]
["bitfinex","BTCUSD",1642103021522,0.31606876,42586.0,42585.0,1.11194699]
["bitfinex","BTCUSD",1642103021715,0.31606876,42586.0,42579.0,0.84249118]
["bitfinex","BTCUSD",1642103021912,0.3587311,42585.0,42579.0,0.84249118]
["bitfinex","BTCUSD",1642103022311,0.35957108,42585.0,42579.0,0.84249118]
["bitfinex","BTCUSD",1642103022516,0.35957108,42585.0,42579.0,0.60563492]
["bitfinex","BTCUSD",1642103022714,0.058712,42583.0,42580.0,0.32613161]
["bitfinex","BTCUSD",1642103023512,0.058712,42583.0,42580.0,0.37613161]
["bitfinex","BTCUSD",1642103023714,0.00074689,42584.0,42580.0,0.37613161]
["bitfinex","BTCUSD",1642103023913,0.00074689,42584.0,42581.0,0.379965]
["bitfinex","BTCUSD",1642103024513,0.34606876,42586.0,42581.0,0.379965]
["bitfinex","BTCUSD",1642103024762,0.00074689,42585.0,42584.0,0.29834705]
["bitfinex","BTCUSD",1642103024966,0.00074689,42585.0,42584.0,0.34834705]
["bitfinex","BTCUSD",1642103025167,0.00074689,42585.0,42584.0,0.72831205]
["bitfinex","BTCUSD",1642103025764,0.31606876,42586.0,42584.0,0.72831205]
["bitfinex","BTCUSD",1642103025966,0.31606876,42586.0,42585.0,0.484491]
["bitfinex","BTCUSD",1642103026163,0.31606876,42586.0,42585.0,0.034491]
["bitfinex","BTCUSD",1642103026564,0.31606876,42586.0,42585.0,0.734491]
["bitfinex","BTCUSD",1642103027166,0.31606876,42586.0,42585.0,0.034491]
["bitfinex","BTCUSD",1642103027365,0.31606876,42586.0,42585.0,0.379937]
["bitfinex","BTCUSD",1642103028181,0.31606876,42586.0,42585.0,0.74662386]
["bitfinex","BTCUSD",1642103029211,0.31606876,42586.0,42585.0,0.79662386]
["bitfinex","BTCUSD",1642103029410,0.31606876,42586.0,42585.0,0.84662386]
["bitfinex","BTCUSD",1642103029610,0.31606876,42586.0,42585.0,0.90531386]
["bitfinex","BTCUSD",1642103029811,0.31606876,42586.0,42585.0,0.84662386]
["bitfinex","BTCUSD",1642103030012,0.31606876,42586.0,42585.0,0.86362386]
["bitfinex","BTCUSD",1642103030613,0.31606876,42586.0,42585.0,2.26488516]
["bitfinex","BTCUSD",1642103030812,0.31606876,42586.0,42585.0,1.8981983]
["bitfinex","BTCUSD",1642103031212,0.31606876,42586.0,42585.0,1.8811983]
["bitfinex","BTCUSD",1642103031913,0.30106876,42586.0,42585.0,1.21483322]
["bitfinex","BTCUSD",1642103032376,0.30106876,42586.0,42585.0,1.11483322]
["bitfinex","BTCUSD",1642103032870,0.30106876,42586.0,42585.0,0.4091983]
["bitfinex","BTCUSD",1642103033270,0.30106876,42586.0,42585.0,0.87178745]
["bitfinex","BTCUSD",1642103033471,0.30106876,42586.0,42585.0,0.98107257]
["bitfinex","BTCUSD",1642103033669,0.30106876,42586.0,42585.0,2.43316745]
["bitfinex","BTCUSD",1642103033868,0.30106876,42586.0,42585.0,1.9559483]
["bitfinex","BTCUSD",1642103034068,0.30106876,42586.0,42585.0,0.6299483]
["bitfinex","BTCUSD",1642103034272,0.30106876,42586.0,42585.0,0.7165783]
["bitfinex","BTCUSD",1642103034470,0.30106876,42586.0,42585.0,1.1665783]
["bitfinex","BTCUSD",1642103034671,0.30106876,42586.0,42585.0,1.2665783]
["bitfinex","BTCUSD",1642103035271,0.30106876,42586.0,42585.0,2.23334821]
["bitfinex","BTCUSD",1642103035871,0.30106876,42586.0,42585.0,2.26134821]
["bitfinex","BTCUSD",1642103036118,0.30106876,42586.0,42585.0,2.36134821]
["bitfinex","BTCUSD",1642103036517,0.30106876,42586.0,42585.0,2.17954821]
["bitfinex","BTCUSD",1642103037118,0.30106876,42586.0,42585.0,2.15154821]
["bitfinex","BTCUSD",1642103037319,0.30106876,42586.0,42585.0,1.70154821]
["bitfinex","BTCUSD",1642103037619,0.30106876,42586.0,42585.0,1.65474821]
["bitfinex","BTCUSD",1642103038022,0.30106876,42586.0,42585.0,1.86654821]
["bitfinex","BTCUSD",1642103038224,0.30106876,42586.0,42585.0,1.87991821]
["bitfinex","BTCUSD",1642103038518,0.30106876,42586.0,42585.0,2.62991821]
["bitfinex","BTCUSD",1642103038718,0.30106876,42586.0,42585.0,3.86991821]
["bitfinex","BTCUSD",1642103039119,0.30106876,42586.0,42585.0,4.06991821]
["bitfinex","BTCUSD",1642103039320,0.39702903,42606.0,42596.0,0.1173459]
["bitfinex","BTCUSD",1642103039521,0.9184,42607.0,42598.0,0.00126804]
["bitfinex","BTCUSD",1642103039764,0.87912662,42607.0,42598.0,0.00126804]
["bitfinex","BTCUSD",1642103040169,0.291,42614.0,42602.0,0.00125125]
["bitfinex","BTCUSD",1642103040367,0.291,42614.0,42609.0,0.29908655]
["bitfinex","BTCUSD",1642103040565,0.058668,42615.0,42609.0,0.29908655]
["bitfinex","BTCUSD",1642103040965,0.00015471,42614.0,42609.0,0.34908655]
["bitfinex","BTCUSD",1642103041363,0.00013752,42613.0,42609.0,0.34908655]
["bitfinex","BTCUSD",1642103041765,0.00012033,42612.0,42609.0,0.34908655]
["bitfinex","BTCUSD",1642103042164,0.058664,42618.0,42609.0,0.05]
["bitfinex","BTCUSD",1642103042165,0.00010314,42611.0,42609.0,0.05]
["bitfinex","BTCUSD",1642103042365,0.00010314,42611.0,42607.0,0.003]
["bitfinex","BTCUSD",1642103042565,8.595e-05,42610.0,42607.0,0.003]
["bitfinex","BTCUSD",1642103042765,0.00053469,42612.0,42607.0,0.003]
["bitfinex","BTCUSD",1642103043165,0.117344,42611.0,42602.0,0.55175526]
["bitfinex","BTCUSD",1642103043371,0.36020535,42610.0,42603.0,0.379795]
["bitfinex","BTCUSD",1642103043617,0.00053469,42612.0,42603.0,0.00012033]
["bitfinex","BTCUSD",1642103043817,0.31348424,42617.0,42608.0,0.00125931]
["bitfinex","BTCUSD",1642103043818,0.31222033,42617.0,42608.0,0.00125931]
["bitfinex","BTCUSD",1642103044017,0.00083981,42609.0,42608.0,0.00125931]
["bitfinex","BTCUSD",1642103044220,0.00083981,42609.0,42603.0,0.00012033]
["bitfinex","BTCUSD",1642103044422,0.05951581,42609.0,42603.0,0.00012033]
["bitfinex","BTCUSD",1642103045018,0.058676,42609.0,42603.0,0.00012033]
["bitfinex","BTCUSD",1642103045220,0.05868,42607.0,42603.0,0.00012033]
["bitfinex","BTCUSD",1642103045420,0.05868,42605.0,42603.0,0.00012033]
["bitfinex","BTCUSD",1642103045621,0.00083981,42608.0,42604.0,0.379756]
["bitfinex","BTCUSD",1642103046025,0.00083981,42608.0,42605.0,0.05008595]
["bitfinex","BTCUSD",1642103046220,0.3759902,42616.0,42605.0,0.05008595]
["bitfinex","BTCUSD",1642103046420,0.00083981,42608.0,42606.0,6.876e-05]
["bitfinex","BTCUSD",1642103046621,0.00083981,42608.0,42607.0,1.63740667]
["bitfinex","BTCUSD",1642103046822,0.00083981,42608.0,42607.0,1.06215673]
["bitfinex","BTCUSD",1642103047022,0.00083981,42608.0,42607.0,1.16215673]
["bitfinex","BTCUSD",1642103047269,8.595e-05,42615.0,42607.0,1.16215673]
["bitfinex","BTCUSD",1642103047469,0.0008398,42610.0,42607.0,0.78242773]
["bitfinex","BTCUSD",1642103047671,0.0008398,42610.0,42608.0,0.379714]
["bitfinex","BTCUSD",1642103048471,6.876e-05,42614.0,42608.0,0.379714]
["bitfinex","BTCUSD",1642103048673,0.00083979,42611.0,42607.0,0.79442773]
["bitfinex","BTCUSD",1642103048872,0.00083979,42611.0,42608.0,0.379714]
["bitfinex","BTCUSD",1642103049673,6.876e-05,42614.0,42608.0,0.379714]
["bitfinex","BTCUSD",1642103049873,0.00083979,42612.0,42608.0,0.379714]
["bitfinex","BTCUSD",1642103050873,6.876e-05,42614.0,42611.0,0.31022263]
["bitfinex","BTCUSD",1642103051126,0.00083978,42612.0,42611.0,0.05]
["bitfinex","BTCUSD",1642103051329,0.00083978,42612.0,42607.0,0.73242773]
["bitfinex","BTCUSD",1642103051519,0.00083978,42612.0,42608.0,0.379712]
["bitfinex","BTCUSD",1642103052119,6.876e-05,42614.0,42608.0,0.379712]
["bitfinex","BTCUSD",1642103052618,0.00083978,42612.0,42608.0,0.379712]
["bitfinex","BTCUSD",1642103053020,0.00083978,42612.0,42608.0,0.429712]
["bitfinex","BTCUSD",1642103053220,0.00083978,42612.0,42611.0,0.00125963]
["bitfinex","BTCUSD",1642103053422,6.876e-05,42614.0,42611.0,0.38094563]
["bitfinex","BTCUSD",1642103053619,0.00083978,42612.0,42611.0,0.48094563]
["bitfinex","BTCUSD",1642103053922,0.00083978,42612.0,42611.0,0.43094563]
["bitfinex","BTCUSD",1642103054318,0.00083978,42612.0,42611.0,0.53094563]
["bitfinex","BTCUSD",1642103054518,6.876e-05,42614.0,42611.0,0.53094563]
["bitfinex","BTCUSD",1642103054768,0.00090853,42614.0,42611.0,0.53094563]
["bitfinex","BTCUSD",1642103054968,8.53e-06,42614.0,42611.0,0.53094563]
["bitfinex","BTCUSD",1642103055769,0.05865713,42618.0,42611.0,0.53094563]
["bitfinex","BTCUSD",1642103055970,0.01,42619.0,42614.0,0.31561779]
["bitfinex","BTCUSD",1642103056169,0.01,42619.0,42614.0,0.96842808]
["bitfinex","BTCUSD",1642103056370,6.876e-05,42618.0,42614.0,1.01842808]
["bitfinex","BTCUSD",1642103057271,6.876e-05,42618.0,42614.0,0.36561779]
["bitfinex","BTCUSD",1642103057272,0.05872611,42618.0,42614.0,0.36561779]
["bitfinex","BTCUSD",1642103057470,0.00446552,42617.0,42614.0,0.36561779]
["bitfinex","BTCUSD",1642103057868,0.00446552,42617.0,42614.0,0.31561779]
["bitfinex","BTCUSD",1642103058274,0.00446552,42617.0,42614.0,0.74004712]
["bitfinex","BTCUSD",1642103059124,0.00446552,42617.0,42614.0,0.79004712]
["bitfinex","BTCUSD",1642103059521,0.00446552,42617.0,42614.0,0.82688712]
["bitfinex","BTCUSD",1642103059924,0.00446552,42617.0,42614.0,0.83788712]
["bitfinex","BTCUSD",1642103060324,0.00446552,42617.0,42615.0,0.0012233]
["bitfinex","BTCUSD",1642103060525,0.00446552,42617.0,42615.0,0.0950433]
["bitfinex","BTCUSD",1642103060923,0.00446552,42617.0,42616.0,0.058648]
["bitfinex","BTCUSD",1642103061924,0.00446552,42617.0,42616.0,0.438284]
["bitfinex","BTCUSD",1642103062126,0.00446552,42617.0,42616.0,0.63956566]
["bitfinex","BTCUSD",1642103062365,0.00446552,42617.0,42616.0,1.48956566]
["bitfinex","BTCUSD",1642103062967,6.552e-05,42617.0,42616.0,2.08956566]
["bitfinex","BTCUSD",1642103063166,6.876e-05,42618.0,42617.0,1.25]
["bitfinex","BTCUSD",1642103063366,6.876e-05,42618.0,42617.0,1.23084505]
["bitfinex","BTCUSD",1642103063566,6.876e-05,42618.0,42617.0,1.33084505]
["bitfinex","BTCUSD",1642103063769,0.01298562,42629.0,42623.0,0.058632]
["bitfinex","BTCUSD",1642103063972,0.01298562,42629.0,42627.0,0.03406]
["bitfinex","BTCUSD",1642103064170,0.01,42629.0,42628.0,0.379507]
["bitfinex","BTCUSD",1642103064472,0.01,42629.0,42627.0,0.03406]
["bitfinex","BTCUSD",1642103064473,0.01018909,42629.0,42627.0,0.03406]
["bitfinex","BTCUSD",1642103064666,0.01018909,42629.0,42628.0,0.75480664]
["bitfinex","BTCUSD",1642103064866,0.01,42629.0,42628.0,1.33638259]
["bitfinex","BTCUSD",1642103065066,0.01,42629.0,42628.0,1.48318259]
["bitfinex","BTCUSD",1642103066120,0.01,42629.0,42628.0,1.55018259]
["bitfinex","BTCUSD",1642103066527,0.0001,42629.0,42628.0,1.55018259]
["bitfinex","BTCUSD",1642103066721,0.0001,42629.0,42628.0,2.55160513]
["bitfinex","BTCUSD",1642103067321,1.18015471,42646.0,42645.0,0.40811588]
["bitfinex","BTCUSD",1642103067524,0.01,42649.0,42645.0,0.40811588]
["bitfinex","BTCUSD",1642103067923,0.00083953,42648.0,42645.0,0.41211588]
["bitfinex","BTCUSD",1642103068322,0.00135523,42648.0,42645.0,0.41211588]
["bitfinex","BTCUSD",1642103068624,0.05497172,42648.0,42645.0,0.41211588]
["bitfinex","BTCUSD",1642103069022,0.05413219,42648.0,42645.0,0.41211588]
["bitfinex","BTCUSD",1642103069220,0.05413219,42648.0,42645.0,0.40811588]
["bitfinex","BTCUSD",1642103069873,0.04913219,42648.0,42645.0,0.40811588]
["bitfinex","BTCUSD",1642103070072,0.04913219,42648.0,42645.0,0.41311588]
["bitfinex","BTCUSD",1642103070675,0.0005157,42648.0,42645.0,0.41311588]
["bitfinex","BTCUSD",1642103071271,0.0005157,42648.0,42645.0,0.40811588]
["bitfinex","BTCUSD",1642103071473,0.0005157,42648.0,42647.0,0.29015799]
["bitfinex","BTCUSD",1642103071673,0.01083952,42649.0,42647.0,0.29015799]
["bitfinex","BTCUSD",1642103071674,0.05861137,42653.0,42647.0,0.29015799]
["bitfinex","BTCUSD",1642103072073,0.05861137,42653.0,42647.0,0.34015799]
["bitfinex","BTCUSD",1642103072474,0.05861137,42653.0,42647.0,0.05]
["bitfinex","BTCUSD",1642103072675,0.11722937,42653.0,42645.0,0.46311588]
["bitfinex","BTCUSD",1642103072975,0.05861137,42653.0,42645.0,0.46311588]
["bitfinex","BTCUSD",1642103073174,0.05861137,42653.0,42652.0,0.35487861]
["bitfinex","BTCUSD",1642103073374,0.43854837,42653.0,42652.0,0.35487861]
["bitfinex","BTCUSD",1642103073616,0.43863432,42653.0,42652.0,0.35487861]
["bitfinex","BTCUSD",1642103073816,8.595e-05,42653.0,42652.0,0.35487861]
["bitfinex","BTCUSD",1642103074820,8.595e-05,42653.0,42652.0,0.40487861]
["bitfinex","BTCUSD",1642103075216,8.595e-05,42653.0,42652.0,2.23516219]
["bitfinex","BTCUSD",1642103075418,8.595e-05,42653.0,42652.0,0.78413361]
["bitfinex","BTCUSD",1642103076019,8.595e-05,42653.0,42652.0,0.79213361]
["bitfinex","BTCUSD",1642103076218,8.595e-05,42653.0,42652.0,0.7933356]
["bitfinex","BTCUSD",1642103077272,8.595e-05,42653.0,42652.0,0.7853356]
["bitfinex","BTCUSD",1642103077879,8.595e-05,42653.0,42652.0,0.379255]
["bitfinex","BTCUSD",1642103078073,8.595e-05,42653.0,42652.0,0.01]
["bitfinex","BTCUSD",1642103079273,8.595e-05,42653.0,42649.0,0.40906216]
["bitfinex","BTCUSD",1642103079475,8.595e-05,42653.0,42650.0,0.379273]
["bitfinex","BTCUSD",1642103079676,6.876e-05,42652.0,42650.0,0.379273]
["bitfinex","BTCUSD",1642103080080,0.00083949,42653.0,42650.0,0.379273]
["bitfinex","BTCUSD",1642103080575,6.876e-05,42652.0,42650.0,0.379273]
["bitfinex","BTCUSD",1642103081423,6.876e-05,42652.0,42650.0,0.74789692]
["bitfinex","BTCUSD",1642103081620,6.876e-05,42652.0,42651.0,1.179266]
["bitfinex","BTCUSD",1642103081818,6.876e-05,42652.0,42651.0,0.379266]
["bitfinex","BTCUSD",1642103083421,6.876e-05,42652.0,42651.0,0.799266]
["bitfinex","BTCUSD",1642103084018,6.876e-05,42652.0,42651.0,0.816266]
["bitfinex","BTCUSD",1642103084868,6.876e-05,42652.0,42651.0,0.396266]
["bitfinex","BTCUSD",1642103085070,1.35006876,42652.0,42651.0,0.017]
["bitfinex","BTCUSD",1642103085272,1.35006876,42652.0,42643.0,0.60482362]
["bitfinex","BTCUSD",1642103085273,1.45,42651.0,42643.0,0.42]
["bitfinex","BTCUSD",1642103085474,0.0468,42650.0,42643.0,0.42]
["bitfinex","BTCUSD",1642103085670,0.058625,42647.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642103085870,0.0468,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642103086270,0.22268615,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642103086470,0.22268615,42646.0,42645.0,0.379326]
["bitfinex","BTCUSD",1642103086671,0.0468,42646.0,42645.0,0.379326]
["bitfinex","BTCUSD",1642103087268,0.0468,42646.0,42645.0,0.66466896]
["bitfinex","BTCUSD",1642103088070,0.0468,42646.0,42645.0,0.67866896]
["bitfinex","BTCUSD",1642103088071,0.0418,42646.0,42645.0,0.67866896]
["bitfinex","BTCUSD",1642103088820,0.05861791,42647.0,42645.0,0.67866896]
["bitfinex","BTCUSD",1642103089217,0.05861791,42647.0,42645.0,0.379326]
["bitfinex","BTCUSD",1642103089420,6.876e-05,42652.0,42646.0,0.00120316]
["bitfinex","BTCUSD",1642103089617,0.00083946,42651.0,42647.0,0.379305]
["bitfinex","BTCUSD",1642103089817,0.00083946,42651.0,42647.0,0.429305]
["bitfinex","BTCUSD",1642103090316,0.00083946,42651.0,42648.0,0.24797399]
["bitfinex","BTCUSD",1642103090624,6.876e-05,42652.0,42649.0,0.379286]
["bitfinex","BTCUSD",1642103090816,0.0008395,42651.0,42649.0,0.379286]
["bitfinex","BTCUSD",1642103091817,6.876e-05,42652.0,42649.0,0.379286]
["bitfinex","BTCUSD",1642103092018,0.00090825,42652.0,42649.0,0.379286]
["bitfinex","BTCUSD",1642103092870,6.876e-05,42652.0,42649.0,0.379286]
["bitfinex","BTCUSD",1642103094774,6.876e-05,42652.0,42649.0,0.429286]
["bitfinex","BTCUSD",1642103095175,6.876e-05,42652.0,42648.0,0.29797399]
["bitfinex","BTCUSD",1642103095176,0.05868203,42652.0,42648.0,0.29797399]
["bitfinex","BTCUSD",1642103095779,6.876e-05,42652.0,42650.0,0.00126698]
["bitfinex","BTCUSD",1642103096020,6.876e-05,42652.0,42651.0,0.379266]
["bitfinex","BTCUSD",1642103096221,6.876e-05,42652.0,42651.0,0.437867]
["bitfinex","BTCUSD",1642103096420,6.876e-05,42652.0,42651.0,0.379266]
["bitfinex","BTCUSD",1642103097822,6.876e-05,42652.0,42651.0,1.28927843]
["bitfinex","BTCUSD",1642103098021,6.876e-05,42652.0,42651.0,0.73927843]
["bitfinex","BTCUSD",1642103098428,6.876e-05,42652.0,42651.0,0.88927843]
["bitfinex","BTCUSD",1642103098622,6.876e-05,42652.0,42651.0,0.529266]
["bitfinex","BTCUSD",1642103098823,6.876e-05,42652.0,42651.0,1.579266]
["bitfinex","BTCUSD",1642103099623,6.876e-05,42652.0,42651.0,0.529266]
["bitfinex","BTCUSD",1642103100070,6.876e-05,42652.0,42651.0,0.557266]
["bitfinex","BTCUSD",1642103100273,6.876e-05,42652.0,42651.0,0.407266]
["bitfinex","BTCUSD",1642103101270,6.876e-05,42652.0,42651.0,0.379266]
["bitfinex","BTCUSD",1642103102476,6.876e-05,42652.0,42648.0,0.0302312]
["bitfinex","BTCUSD",1642103102676,6.876e-05,42652.0,42648.0,0.029]
["bitfinex","BTCUSD",1642103102876,0.057819,42651.0,42648.0,0.029]
["bitfinex","BTCUSD",1642103103175,0.058618,42651.0,42648.0,0.029]
["bitfinex","BTCUSD",1642103103373,0.0586152,42650.0,42648.0,0.029]
["bitfinex","BTCUSD",1642103103821,0.0586152,42650.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103104023,0.1172352,42650.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103104226,0.0586152,42650.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103104423,0.0586174,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103104623,0.1054174,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103105625,0.0468,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103106425,0.0464,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103107285,0.35314147,42647.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103107481,0.1,42651.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103107482,1.626737,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103107980,1.726737,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103108180,1.708367,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103108380,1.808367,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1642103109480,1.785367,42646.0,42645.0,0.12167592]
["bitfinex","BTCUSD",1642103109682,2.135367,42646.0,42645.0,0.12167592]
["bitfinex","BTCUSD",1642103110083,2.135367,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642103110084,0.058637,42636.0,42632.0,0.00046627]
["bitfinex","BTCUSD",1642103110282,0.41492499,42635.0,42632.0,0.00046627]
["bitfinex","BTCUSD",1642103110482,0.0468,42635.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103111018,0.0468,42635.0,42634.0,0.379444]
["bitfinex","BTCUSD",1642103111427,0.0468,42635.0,42634.0,0.3796159]
["bitfinex","BTCUSD",1642103111719,0.0468,42635.0,42634.0,0.33005156]
["bitfinex","BTCUSD",1642103112118,0.0468,42635.0,42634.0,0.38005156]
["bitfinex","BTCUSD",1642103112321,0.002,42640.0,42634.0,0.43127202]
["bitfinex","BTCUSD",1642103112519,0.002,42640.0,42639.0,0.00123169]
["bitfinex","BTCUSD",1642103112719,0.002,42640.0,42639.0,1.68108069]
["bitfinex","BTCUSD",1642103112920,0.002,42640.0,42639.0,1.73978064]
["bitfinex","BTCUSD",1642103113122,0.002,42640.0,42639.0,1.78978064]
["bitfinex","BTCUSD",1642103113320,0.002,42640.0,42639.0,2.03908255]
["bitfinex","BTCUSD",1642103113519,0.002,42640.0,42639.0,2.18908255]
["bitfinex","BTCUSD",1642103113720,0.00083938,42651.0,42650.0,0.26433089]
["bitfinex","BTCUSD",1642103114318,0.00083938,42651.0,42649.0,0.36968408]
["bitfinex","BTCUSD",1642103114518,0.11722068,42658.0,42649.0,0.36968408]
["bitfinex","BTCUSD",1642103114780,0.00010314,42650.0,42649.0,0.36968408]
["bitfinex","BTCUSD",1642103115381,0.00010314,42650.0,42649.0,0.34058227]
["bitfinex","BTCUSD",1642103116181,0.00010314,42650.0,42649.0,0.67033727]
["bitfinex","BTCUSD",1642103118083,0.00010314,42650.0,42649.0,0.67933727]
["bitfinex","BTCUSD",1642103119325,0.00010314,42650.0,42649.0,0.67033727]
["bitfinex","BTCUSD",1642103120126,0.00010314,42650.0,42649.0,0.67933727]
["bitfinex","BTCUSD",1642103120726,0.00010314,42650.0,42649.0,0.34958227]
["bitfinex","BTCUSD",1642103121327,0.00010314,42650.0,42649.0,0.34058227]
["bitfinex","BTCUSD",1642103121733,0.05872214,42650.0,42649.0,0.34058227]
["bitfinex","BTCUSD",1642103122032,0.11697903,42647.0,42642.0,0.003]
["bitfinex","BTCUSD",1642103122294,0.11725594,42646.0,42642.0,0.003]
["bitfinex","BTCUSD",1642103122481,0.379833,42645.0,42642.0,0.003]
["bitfinex","BTCUSD",1642103122678,0.0468,42644.0,42642.0,0.003]
["bitfinex","BTCUSD",1642103122879,1.829833,42643.0,42642.0,0.003]
["bitfinex","BTCUSD",1642103123078,1.876633,42643.0,42642.0,0.003]
["bitfinex","BTCUSD",1642103123280,1.876633,42643.0,42639.0,8.595e-05]
["bitfinex","BTCUSD",1642103123485,1.55,42640.0,42639.0,8.595e-05]
["bitfinex","BTCUSD",1642103123681,1.97789698,42640.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642103123881,0.3257291,42638.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642103124081,0.426633,42637.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642103124286,1.829833,42636.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642103124486,1.976633,42636.0,42632.0,0.00046632]
["bitfinex","BTCUSD",1642103124684,0.1,42635.0,42632.0,0.00046632]
["bitfinex","BTCUSD",1642103124882,0.426633,42634.0,42632.0,0.00046632]
["bitfinex","BTCUSD",1642103125082,1.4968,42633.0,42632.0,0.00046632]
["bitfinex","BTCUSD",1642103125282,1.876633,42633.0,42624.0,0.3585925]
["bitfinex","BTCUSD",1642103125585,0.61442081,42632.0,42631.0,0.00046636]
["bitfinex","BTCUSD",1642103125785,0.77851981,42632.0,42631.0,0.00046636]
["bitfinex","BTCUSD",1642103126020,1.30756187,42632.0,42631.0,0.00068983]
["bitfinex","BTCUSD",1642103126223,1.32856187,42632.0,42631.0,0.00068983]
["bitfinex","BTCUSD",1642103126417,1.32976982,42632.0,42631.0,0.00068983]
["bitfinex","BTCUSD",1642103126617,2.57976982,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103127017,2.57976982,42632.0,42629.0,0.00046639]
["bitfinex","BTCUSD",1642103127220,0.058658,42631.0,42630.0,0.00024066]
["bitfinex","BTCUSD",1642103127519,2.32921425,42631.0,42630.0,0.00024066]
["bitfinex","BTCUSD",1642103128120,2.40887116,42631.0,42628.0,0.0004664]
["bitfinex","BTCUSD",1642103128320,1.508656,42630.0,42629.0,0.00025785]
["bitfinex","BTCUSD",1642103128520,1.935289,42630.0,42629.0,0.00025785]
["bitfinex","BTCUSD",1642103129122,0.485289,42630.0,42629.0,0.00025785]
["bitfinex","BTCUSD",1642103129328,0.426633,42630.0,42627.0,0.00046642]
["bitfinex","BTCUSD",1642103129621,0.379833,42629.0,42628.0,0.00027504]
["bitfinex","BTCUSD",1642103129873,0.426633,42629.0,42628.0,0.00027504]
["bitfinex","BTCUSD",1642103130077,0.0468,42629.0,42628.0,0.00027504]
["bitfinex","BTCUSD",1642103130477,0.0468,42629.0,42627.0,0.00029223]
["bitfinex","BTCUSD",1642103130673,0.10544863,42629.0,42627.0,0.00029223]
["bitfinex","BTCUSD",1642103131275,0.732531,42628.0,42627.0,0.00029223]
["bitfinex","BTCUSD",1642103131475,0.779331,42628.0,42627.0,0.00029223]
["bitfinex","BTCUSD",1642103131675,0.779331,42628.0,42626.0,0.00046645]
["bitfinex","BTCUSD",1642103131878,0.85281978,42627.0,42626.0,0.00046645]
["bitfinex","BTCUSD",1642103132075,0.73265278,42627.0,42626.0,0.00046645]
["bitfinex","BTCUSD",1642103132278,0.73265278,42627.0,42626.0,0.00077587]
["bitfinex","BTCUSD",1642103132279,0.73390531,42627.0,42626.0,0.00077587]
["bitfinex","BTCUSD",1642103132476,1.98070531,42627.0,42626.0,0.00030942]
["bitfinex","BTCUSD",1642103132875,1.98070531,42627.0,42624.0,0.00046647]
["bitfinex","BTCUSD",1642103133076,0.61449138,42626.0,42625.0,0.00032661]
["bitfinex","BTCUSD",1642103133275,1.06904234,42626.0,42625.0,0.00032661]
["bitfinex","BTCUSD",1642103133524,2.31904234,42626.0,42625.0,0.00032661]
["bitfinex","BTCUSD",1642103133925,1.06904234,42626.0,42625.0,0.00032661]
["bitfinex","BTCUSD",1642103134124,1.09004234,42626.0,42623.0,0.00046649]
["bitfinex","BTCUSD",1642103134328,1.14871034,42626.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103134529,1.89930885,42625.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103134724,0.87594185,42625.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103135127,0.48651858,42625.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103135329,0.058655,42624.0,42622.0,0.00046651]
["bitfinex","BTCUSD",1642103135525,0.16411,42624.0,42623.0,0.00036099]
["bitfinex","BTCUSD",1642103136228,0.0468,42624.0,42623.0,0.00036099]
["bitfinex","BTCUSD",1642103136428,0.02,42627.0,42623.0,0.96912707]
["bitfinex","BTCUSD",1642103136827,0.02,42627.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103137373,0.23460151,42630.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103137571,0.117301,42630.0,42623.0,0.00082748]
["bitfinex","BTCUSD",1642103137775,0.058648,42627.0,42623.0,0.00082748]
["bitfinex","BTCUSD",1642103137972,0.058648,42627.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103138974,0.058648,42627.0,42623.0,0.00082748]
["bitfinex","BTCUSD",1642103139280,0.058648,42627.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103139477,0.05864895,42626.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103139876,0.058648,42627.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103140578,0.058648,42627.0,42624.0,0.25351692]
["bitfinex","BTCUSD",1642103141021,0.058648,42627.0,42625.0,0.00032661]
["bitfinex","BTCUSD",1642103141320,0.058648,42627.0,42623.0,0.00082748]
["bitfinex","BTCUSD",1642103141720,0.058648,42627.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103142520,0.058648,42627.0,42623.0,0.00082748]
["bitfinex","BTCUSD",1642103142720,0.05740907,42627.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103143321,0.058655,42625.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103143723,0.058655,42625.0,42623.0,0.00046649]
["bitfinex","BTCUSD",1642103143924,0.117308,42625.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103144323,0.058653,42625.0,42624.0,0.0003438]
["bitfinex","BTCUSD",1642103144980,0.058653,42625.0,42623.0,0.00036099]
["bitfinex","BTCUSD",1642103145978,0.058653,42625.0,42623.0,0.36202005]
["bitfinex","BTCUSD",1642103146282,0.59559527,42629.0,42627.0,0.00124101]
["bitfinex","BTCUSD",1642103146283,0.60359527,42629.0,42627.0,0.00124101]
["bitfinex","BTCUSD",1642103146680,0.60359527,42629.0,42628.0,0.70027504]
["bitfinex","BTCUSD",1642103146878,0.60359527,42629.0,42628.0,0.75890704]
["bitfinex","BTCUSD",1642103147081,0.60359527,42629.0,42628.0,1.33657531]
["bitfinex","BTCUSD",1642103147382,0.60359527,42629.0,42628.0,0.30931228]
["bitfinex","BTCUSD",1642103147383,0.008,42629.0,42628.0,0.30931228]
["bitfinex","BTCUSD",1642103147582,0.008,42629.0,42628.0,0.25068028]
["bitfinex","BTCUSD",1642103147778,0.008,42629.0,42628.0,0.58063228]
["bitfinex","BTCUSD",1642103147979,0.59559527,42634.0,42629.0,0.39932393]
["bitfinex","BTCUSD",1642103148379,0.59559527,42634.0,42630.0,0.00024066]
["bitfinex","BTCUSD",1642103148627,0.69486114,42636.0,42630.0,0.00024066]
["bitfinex","BTCUSD",1642103148628,0.59559527,42636.0,42630.0,0.00024066]
["bitfinex","BTCUSD",1642103149226,0.058635,42633.0,42630.0,0.00024066]
["bitfinex","BTCUSD",1642103149627,0.058635,42633.0,42631.0,0.00046636]
["bitfinex","BTCUSD",1642103149628,0.117279,42633.0,42631.0,0.00046636]
["bitfinex","BTCUSD",1642103149826,0.058635,42633.0,42631.0,0.00046636]
["bitfinex","BTCUSD",1642103150026,0.058635,42633.0,42632.0,0.00020628]
["bitfinex","BTCUSD",1642103150634,0.59559527,42634.0,42633.0,0.00121365]
["bitfinex","BTCUSD",1642103151028,0.59559527,42634.0,42633.0,0.00140274]
["bitfinex","BTCUSD",1642103151429,0.59559527,42634.0,42633.0,0.06003657]
["bitfinex","BTCUSD",1642103151631,0.59559527,42636.0,42633.0,0.06003657]
["bitfinex","BTCUSD",1642103152134,0.59559527,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642103152135,0.60659527,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642103152405,1.279833,42635.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642103152804,1.279833,42635.0,42632.0,0.00020628]
["bitfinex","BTCUSD",1642103153203,0.438478,42635.0,42632.0,0.00059713]
["bitfinex","BTCUSD",1642103153406,0.497125,42635.0,42632.0,0.00059713]
["bitfinex","BTCUSD",1642103153605,0.66548036,42635.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103154004,0.28564736,42635.0,42634.0,0.00120242]
["bitfinex","BTCUSD",1642103154304,0.30164736,42635.0,42634.0,0.00137432]
["bitfinex","BTCUSD",1642103154504,0.016,42635.0,42634.0,0.00137432]
["bitfinex","BTCUSD",1642103155003,0.016,42635.0,42634.0,0.05137432]
["bitfinex","BTCUSD",1642103155408,0.69843838,42636.0,42634.0,0.05137432]
["bitfinex","BTCUSD",1642103155605,0.69843838,42640.0,42637.0,0.28551629]
["bitfinex","BTCUSD",1642103156034,0.69843838,42640.0,42639.0,0.00126052]
["bitfinex","BTCUSD",1642103156232,0.78543838,42640.0,42639.0,1.48541447]
["bitfinex","BTCUSD",1642103156432,0.78543838,42640.0,42639.0,1.81741906]
["bitfinex","BTCUSD",1642103156729,0.087,42640.0,42639.0,0.86741906]
["bitfinex","BTCUSD",1642103157128,0.087,42640.0,42639.0,0.87051009]
["bitfinex","BTCUSD",1642103157329,0.69843838,42642.0,42639.0,1.20898377]
["bitfinex","BTCUSD",1642103157528,0.69843838,42642.0,42641.0,1.05988353]
["bitfinex","BTCUSD",1642103157730,0.79433794,42649.0,42641.0,1.72905032]
["bitfinex","BTCUSD",1642103157731,0.69843838,42648.0,42641.0,1.72905032]
["bitfinex","BTCUSD",1642103157931,0.69843838,42648.0,42642.0,0.388434]
["bitfinex","BTCUSD",1642103158130,0.69850714,42648.0,42647.0,0.00122652]
["bitfinex","BTCUSD",1642103158831,6.876e-05,42648.0,42647.0,0.00122652]
["bitfinex","BTCUSD",1642103159030,6.876e-05,42648.0,42641.0,0.13]
["bitfinex","BTCUSD",1642103159628,6.876e-05,42648.0,42641.0,0.1]
["bitfinex","BTCUSD",1642103159883,6.876e-05,42648.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103160285,0.058627,42646.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103160492,0.42789012,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103160685,0.48652643,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103160888,0.42789012,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103161686,0.04805712,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103161886,0.058626,42646.0,42641.0,2.16399496]
["bitfinex","BTCUSD",1642103162286,0.027,42645.0,42641.0,2.21399496]
["bitfinex","BTCUSD",1642103162684,0.027,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1642103162988,0.027,42645.0,42640.0,0.05869153]
["bitfinex","BTCUSD",1642103163185,0.027,42645.0,42641.0,0.329829]
["bitfinex","BTCUSD",1642103163386,0.027,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103163387,6.876e-05,42648.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103163829,0.11732576,42648.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103164025,0.37814451,42647.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103164230,0.058626,42646.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103164627,0.426633,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103164825,0.53635195,42644.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103165026,0.379833,42643.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103165231,1.829833,42641.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103165429,1.876633,42641.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103165729,1.876633,42641.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103165730,1.976633,42641.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103165926,0.117295,42638.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103166126,0.42862568,42637.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103166330,0.05864729,42636.0,42633.0,0.00018909]
["bitfinex","BTCUSD",1642103166526,0.05864729,42636.0,42632.0,0.00051806]
["bitfinex","BTCUSD",1642103166527,0.117297,42634.0,42632.0,0.00051806]
["bitfinex","BTCUSD",1642103166727,0.40479204,42633.0,42632.0,0.00051806]
["bitfinex","BTCUSD",1642103167126,0.40479204,42633.0,42632.0,0.00072434]
["bitfinex","BTCUSD",1642103167374,0.40479204,42633.0,42632.0,0.00020628]
["bitfinex","BTCUSD",1642103167776,0.40479204,42633.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103168080,1.40881183,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103168379,1.78864483,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103168574,1.33864483,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103168976,2.38544483,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103170177,2.40644483,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103170676,1.50644483,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103171035,0.85437525,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103171231,0.506287,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103172030,0.426633,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103172229,0.453633,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103172429,0.82850142,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103172629,0.453633,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103173028,0.0738,42632.0,42631.0,0.00022347]
["bitfinex","BTCUSD",1642103173638,0.0738,42632.0,42631.0,0.3814355]
["bitfinex","BTCUSD",1642103173833,0.59284344,42638.0,42631.0,0.3814355]
["bitfinex","BTCUSD",1642103174036,0.59284344,42638.0,42636.0,0.0012642]
["bitfinex","BTCUSD",1642103174238,0.60084344,42638.0,42637.0,1.36846279]
["bitfinex","BTCUSD",1642103174434,0.60084344,42638.0,42637.0,1.36858312]
["bitfinex","BTCUSD",1642103174634,0.60084344,42638.0,42637.0,1.41858312]
["bitfinex","BTCUSD",1642103174878,0.60084344,42638.0,42637.0,1.53582312]
["bitfinex","BTCUSD",1642103175079,0.60084344,42638.0,42637.0,0.68082312]
["bitfinex","BTCUSD",1642103175279,0.008,42638.0,42637.0,1.01893054]
["bitfinex","BTCUSD",1642103175480,0.59284344,42644.0,42643.0,0.30706937]
["bitfinex","BTCUSD",1642103175680,0.59284344,42644.0,42643.0,0.3083063]
["bitfinex","BTCUSD",1642103175882,0.59284344,42644.0,42643.0,0.3669213]
["bitfinex","BTCUSD",1642103176080,0.00075553,42651.0,42644.0,0.058613]
["bitfinex","BTCUSD",1642103176386,0.00075553,42651.0,42647.0,0.00124337]
["bitfinex","BTCUSD",1642103176679,0.00075553,42651.0,42647.0,1.13654804]
["bitfinex","BTCUSD",1642103176880,0.01,42659.0,42647.0,1.84902597]
["bitfinex","BTCUSD",1642103177282,0.00075563,42651.0,42647.0,1.24902597]
["bitfinex","BTCUSD",1642103177484,0.00075563,42651.0,42647.0,0.38102237]
["bitfinex","BTCUSD",1642103177682,0.00075563,42651.0,42647.0,0.05]
["bitfinex","BTCUSD",1642103178180,0.05862,42654.0,42643.0,0.05862162]
["bitfinex","BTCUSD",1642103178379,0.00075563,42651.0,42644.0,0.329798]
["bitfinex","BTCUSD",1642103178629,0.00075563,42651.0,42646.0,0.31414053]
["bitfinex","BTCUSD",1642103178829,0.00075563,42651.0,42647.0,0.329775]
["bitfinex","BTCUSD",1642103179033,0.00075563,42651.0,42647.0,0.75233975]
["bitfinex","BTCUSD",1642103179430,0.05862,42654.0,42647.0,0.42256475]
["bitfinex","BTCUSD",1642103179629,0.05862,42654.0,42645.0,0.058619]
["bitfinex","BTCUSD",1642103179630,0.00075561,42651.0,42640.0,0.00124587]
["bitfinex","BTCUSD",1642103179831,0.117262,42649.0,42640.0,0.00124587]
["bitfinex","BTCUSD",1642103180030,0.40640748,42648.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642103180430,0.40640748,42648.0,42636.0,0.03]
["bitfinex","BTCUSD",1642103180632,0.52366748,42648.0,42639.0,0.40986124]
["bitfinex","BTCUSD",1642103180831,0.56677568,42648.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642103181031,0.117273,42646.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103181332,0.85977063,42645.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642103181929,0.85977063,42645.0,42639.0,0.44126879]
["bitfinex","BTCUSD",1642103182130,0.35083377,42644.0,42639.0,0.44126879]
["bitfinex","BTCUSD",1642103182379,0.0431,42643.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103182975,0.018,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103183575,6.876e-05,42648.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103184576,0.35453278,42648.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103186028,6.876e-05,42648.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103186527,6.876e-05,42648.0,42641.0,0.05862367]
["bitfinex","BTCUSD",1642103186732,6.876e-05,42648.0,42642.0,0.058618]
["bitfinex","BTCUSD",1642103188528,6.876e-05,42648.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642103188733,6.876e-05,42648.0,42644.0,0.05985595]
["bitfinex","BTCUSD",1642103188930,6.876e-05,42648.0,42645.0,0.329798]
["bitfinex","BTCUSD",1642103189529,6.876e-05,42648.0,42646.0,0.05]
["bitfinex","BTCUSD",1642103189780,6.876e-05,42648.0,42647.0,0.329775]
["bitfinex","BTCUSD",1642103189981,6.876e-05,42648.0,42647.0,0.73856247]
["bitfinex","BTCUSD",1642103191983,0.00075562,42651.0,42647.0,0.73856247]
["bitfinex","BTCUSD",1642103192285,0.00075562,42651.0,42647.0,0.015]
["bitfinex","BTCUSD",1642103192483,1.17690459,42659.0,42647.0,0.015]
["bitfinex","BTCUSD",1642103192683,0.497072,42658.0,42648.0,0.29924813]
["bitfinex","BTCUSD",1642103192886,0.00075563,42651.0,42648.0,0.35786269]
["bitfinex","BTCUSD",1642103193726,0.00017191,42658.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103193929,0.379833,42657.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103194330,0.00013752,42656.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103194730,0.00012033,42655.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103195128,0.00010314,42654.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103195527,0.05937159,42656.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103195528,0.00947473,42656.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103195929,0.06809573,42656.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103196129,0.06734014,42656.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103196329,0.05862,42654.0,42652.0,0.40047676]
["bitfinex","BTCUSD",1642103196728,0.05862,42654.0,42651.0,1.2]
["bitfinex","BTCUSD",1642103196933,0.05862,42654.0,42651.0,1.25]
["bitfinex","BTCUSD",1642103197130,0.34918642,42653.0,42651.0,1.2]
["bitfinex","BTCUSD",1642103197391,0.34918642,42653.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103197392,1.45,42651.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103197589,0.058636,42645.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642103197888,0.379833,42644.0,42642.0,0.322368]
["bitfinex","BTCUSD",1642103198288,0.379833,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642103199388,0.101731,42645.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642103199694,0.379833,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642103200288,0.379833,42644.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642103200588,0.058632,42643.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642103200786,0.0631,42645.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642103201428,0.0631,42645.0,42641.0,0.329829]
["bitfinex","BTCUSD",1642103201628,0.3105,42650.0,42641.0,0.329829]
["bitfinex","BTCUSD",1642103201826,0.00075556,42651.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642103202026,0.00075556,42651.0,42643.0,0.058618]
["bitfinex","BTCUSD",1642103202232,0.021,42655.0,42643.0,0.4123784]
["bitfinex","BTCUSD",1642103202431,0.021,42655.0,42652.0,0.72152856]
["bitfinex","BTCUSD",1642103202629,0.021,42655.0,42653.0,0.35307838]
["bitfinex","BTCUSD",1642103202826,0.021,42655.0,42652.0,0.72152856]
["bitfinex","BTCUSD",1642103203328,0.021,42655.0,42652.0,0.98442704]
["bitfinex","BTCUSD",1642103203531,0.0007556,42656.0,42652.0,0.98442704]
["bitfinex","BTCUSD",1642103204030,0.0007556,42656.0,42653.0,0.34665068]
["bitfinex","BTCUSD",1642103204231,0.0007556,42656.0,42653.0,0.40525425]
["bitfinex","BTCUSD",1642103204431,0.0007556,42656.0,42654.0,0.329721]
["bitfinex","BTCUSD",1642103204630,6.877e-05,42658.0,42655.0,0.35567498]
["bitfinex","BTCUSD",1642103204884,6.877e-05,42658.0,42654.0,0.05]
["bitfinex","BTCUSD",1642103204885,0.00075748,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1642103205084,0.00075748,42657.0,42652.0,1.39074437]
["bitfinex","BTCUSD",1642103205681,6.877e-05,42658.0,42652.0,1.39074437]
["bitfinex","BTCUSD",1642103205881,1.1027,42664.0,42652.0,1.44074437]
["bitfinex","BTCUSD",1642103205882,0.00075748,42657.0,42652.0,1.44074437]
["bitfinex","BTCUSD",1642103206080,0.00075748,42657.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103206982,0.058608,42661.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103207182,0.00075748,42657.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103207682,0.058614,42656.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103208527,0.11723,42656.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103208728,0.05862,42655.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103208927,0.04862,42655.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103209628,0.74369935,42655.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103209829,0.80231917,42655.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103210032,0.789363,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103210229,0.439363,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103211032,0.05953,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103211634,2.25375326,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642103211932,0.058626,42650.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642103212131,0.81191595,42649.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642103212380,0.05953,42649.0,42641.0,0.31206205]
["bitfinex","BTCUSD",1642103212584,0.05953,42649.0,42644.0,0.43943268]
["bitfinex","BTCUSD",1642103212779,0.05953,42649.0,42644.0,0.55666892]
["bitfinex","BTCUSD",1642103212979,0.05953,42649.0,42645.0,0.00022348]
["bitfinex","BTCUSD",1642103214881,0.05953,42649.0,42646.0,0.05861472]
["bitfinex","BTCUSD",1642103215086,0.05953,42649.0,42647.0,0.74978094]
["bitfinex","BTCUSD",1642103215282,0.05953,42649.0,42648.0,1.05125157]
["bitfinex","BTCUSD",1642103215482,0.05953,42649.0,42648.0,1.38118848]
["bitfinex","BTCUSD",1642103215781,0.05953,42649.0,42648.0,0.33118848]
["bitfinex","BTCUSD",1642103217230,0.05953,42649.0,42648.0,0.32993691]
["bitfinex","BTCUSD",1642103217631,0.05953,42649.0,42648.0,0.37993691]
["bitfinex","BTCUSD",1642103219791,0.05953,42649.0,42648.0,0.82496861]
["bitfinex","BTCUSD",1642103219986,0.05953,42649.0,42648.0,0.92496861]
["bitfinex","BTCUSD",1642103220188,0.05953,42649.0,42648.0,0.55496267]
["bitfinex","BTCUSD",1642103220387,0.05953,42649.0,42648.0,1.65496267]
["bitfinex","BTCUSD",1642103221085,0.05953,42649.0,42648.0,2.59661277]
["bitfinex","BTCUSD",1642103221487,0.05953,42649.0,42648.0,1.49661277]
["bitfinex","BTCUSD",1642103221688,0.05953,42649.0,42648.0,1.27158701]
["bitfinex","BTCUSD",1642103221889,0.05953,42649.0,42648.0,0.94182201]
["bitfinex","BTCUSD",1642103222685,0.05953,42649.0,42648.0,1.35056057]
["bitfinex","BTCUSD",1642103222889,0.05953,42649.0,42648.0,0.40891047]
["bitfinex","BTCUSD",1642103223286,0.05953,42649.0,42648.0,0.00017191]
["bitfinex","BTCUSD",1642103223531,0.439363,42649.0,42648.0,0.00017191]
["bitfinex","BTCUSD",1642103223831,0.439363,42649.0,42641.0,0.60476068]
["bitfinex","BTCUSD",1642103223832,0.439363,42649.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103224033,0.05953,42649.0,42642.0,0.60503573]
["bitfinex","BTCUSD",1642103224233,0.07853,42649.0,42642.0,0.60503573]
["bitfinex","BTCUSD",1642103224433,0.10263,42648.0,42646.0,0.42469559]
["bitfinex","BTCUSD",1642103224834,0.10263,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642103225032,0.10263,42648.0,42647.0,1.76347835]
["bitfinex","BTCUSD",1642103225436,0.10263,42648.0,42647.0,2.09325535]
["bitfinex","BTCUSD",1642103225632,0.10263,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642103226434,0.05953,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642103228788,0.05953,42648.0,42647.0,0.70118751]
["bitfinex","BTCUSD",1642103228984,0.05953,42648.0,42647.0,0.40365157]
["bitfinex","BTCUSD",1642103229184,0.05953,42648.0,42647.0,0.61226157]
["bitfinex","BTCUSD",1642103229383,0.05953,42648.0,42647.0,1.26226157]
["bitfinex","BTCUSD",1642103230182,0.05953,42648.0,42647.0,1.19722361]
["bitfinex","BTCUSD",1642103230384,0.05953,42648.0,42647.0,2.04263701]
["bitfinex","BTCUSD",1642103230587,0.05953,42648.0,42647.0,1.25767497]
["bitfinex","BTCUSD",1642103231029,0.05953,42648.0,42647.0,1.64002596]
["bitfinex","BTCUSD",1642103231829,0.05953,42648.0,42647.0,1.65334362]
["bitfinex","BTCUSD",1642103232032,0.05953,42648.0,42647.0,1.60549729]
["bitfinex","BTCUSD",1642103232231,0.05953,42648.0,42647.0,2.35146681]
["bitfinex","BTCUSD",1642103232834,0.05953,42648.0,42647.0,1.96312393]
["bitfinex","BTCUSD",1642103233033,0.05953,42648.0,42647.0,1.25767497]
["bitfinex","BTCUSD",1642103234235,0.05953,42648.0,42647.0,0.86036302]
["bitfinex","BTCUSD",1642103235080,0.05953,42648.0,42647.0,2.31406013]
["bitfinex","BTCUSD",1642103235980,0.05953,42648.0,42647.0,1.74245373]
["bitfinex","BTCUSD",1642103236179,0.05953,42648.0,42647.0,1.60859257]
["bitfinex","BTCUSD",1642103236379,0.05953,42648.0,42647.0,1.26049112]
["bitfinex","BTCUSD",1642103236581,0.05953,42648.0,42647.0,1.53615677]
["bitfinex","BTCUSD",1642103236781,0.05953,42648.0,42647.0,1.12941112]
["bitfinex","BTCUSD",1642103236982,0.05953,42648.0,42647.0,1.12819265]
["bitfinex","BTCUSD",1642103237183,0.05953,42648.0,42647.0,1.07819265]
["bitfinex","BTCUSD",1642103237380,0.05953,42648.0,42647.0,0.74841865]
["bitfinex","BTCUSD",1642103237579,0.10263,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642103237980,0.10263,42648.0,42646.0,0.60472504]
["bitfinex","BTCUSD",1642103238182,0.10263,42648.0,42647.0,0.3299631]
["bitfinex","BTCUSD",1642103239026,0.10263,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642103239628,0.10263,42648.0,42643.0,0.00025786]
["bitfinex","BTCUSD",1642103240245,0.10263,42648.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103241829,0.10263,42648.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642103242274,0.10263,42648.0,42641.0,0.05891424]
["bitfinex","BTCUSD",1642103242474,0.10263,42648.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642103242676,0.10263,42648.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103242875,0.10263,42648.0,42641.0,0.60501728]
["bitfinex","BTCUSD",1642103243077,0.10263,42648.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103243078,0.05953,42644.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103243279,1.93032666,42643.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103243476,2.31015966,42643.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103243677,2.41015966,42643.0,42642.0,0.00027505]
["bitfinex","BTCUSD",1642103243875,2.41015966,42643.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642103244075,2.26018167,42642.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642103244274,2.30328167,42642.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642103244475,2.032463,42642.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642103244878,0.05953,42640.0,42633.0,0.60472504]
["bitfinex","BTCUSD",1642103245081,0.05953,42636.0,42633.0,0.50482504]
["bitfinex","BTCUSD",1642103245277,0.05953,42636.0,42633.0,0.48586302]
["bitfinex","BTCUSD",1642103245278,1.989363,42634.0,42633.0,0.48586302]
["bitfinex","BTCUSD",1642103245482,2.032463,42634.0,42633.0,0.48586302]
["bitfinex","BTCUSD",1642103245680,2.13367309,42634.0,42633.0,0.48600054]
["bitfinex","BTCUSD",1642103245876,2.13367309,42634.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642103245877,2.40362102,42634.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642103246333,0.60467309,42634.0,42633.0,0.00013752]
["bitfinex","BTCUSD",1642103246928,0.60467309,42634.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642103247129,0.66331709,42634.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642103247329,1.62810965,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642103247531,0.48373865,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642103248127,0.48373865,42633.0,42630.0,0.00051811]
["bitfinex","BTCUSD",1642103248330,0.05953,42631.0,42630.0,0.00051811]
["bitfinex","BTCUSD",1642103248529,0.482463,42631.0,42630.0,0.00051811]
["bitfinex","BTCUSD",1642103248729,0.482463,42631.0,42630.0,0.0007072]
["bitfinex","BTCUSD",1642103248932,0.482463,42631.0,42630.0,0.00018909]
["bitfinex","BTCUSD",1642103249130,0.932463,42631.0,42630.0,0.00018909]
["bitfinex","BTCUSD",1642103249331,0.932463,42631.0,42628.0,0.00051815]
["bitfinex","BTCUSD",1642103249530,1.626843,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642103249777,2.006676,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642103249983,2.106676,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642103250279,0.679676,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642103250579,0.679676,42630.0,42628.0,0.00022347]
["bitfinex","BTCUSD",1642103250780,1.489363,42629.0,42628.0,0.00022347]
["bitfinex","BTCUSD",1642103250980,1.532463,42629.0,42628.0,0.00022347]
["bitfinex","BTCUSD",1642103251179,1.632463,42629.0,42628.0,0.00022347]
["bitfinex","BTCUSD",1642103251778,1.632463,42629.0,42626.0,0.00051819]
["bitfinex","BTCUSD",1642103251979,1.568191,42627.0,42626.0,0.00051819]
["bitfinex","BTCUSD",1642103252178,1.991124,42627.0,42626.0,0.00051819]
["bitfinex","BTCUSD",1642103252380,1.991124,42627.0,42626.0,0.00077604]
["bitfinex","BTCUSD",1642103252680,0.541124,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642103253079,0.541124,42627.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642103253280,0.161291,42627.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642103254128,0.161291,42627.0,42624.0,0.00051824]
["bitfinex","BTCUSD",1642103254326,0.35953,42626.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642103255127,0.05953,42626.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642103255328,0.05953,42626.0,42623.0,0.00051824]
["bitfinex","BTCUSD",1642103255529,0.118187,42625.0,42624.0,0.00029223]
["bitfinex","BTCUSD",1642103256531,0.118187,42625.0,42622.0,0.00051826]
["bitfinex","BTCUSD",1642103256734,0.118187,42625.0,42623.0,0.00030942]
["bitfinex","BTCUSD",1642103257375,0.05953,42624.0,42623.0,0.00030942]
["bitfinex","BTCUSD",1642103257783,0.05953,42624.0,42622.0,0.00051827]
["bitfinex","BTCUSD",1642103257976,0.05953,42624.0,42623.0,0.00030942]
["bitfinex","BTCUSD",1642103258975,0.05953,42624.0,42621.0,0.00051828]
["bitfinex","BTCUSD",1642103259174,0.118188,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642103260176,0.118188,42623.0,42620.0,0.00087929]
["bitfinex","BTCUSD",1642103260377,0.118188,42623.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642103260577,0.05953,42622.0,42621.0,0.0003438]
["bitfinex","BTCUSD",1642103261431,0.05953,42622.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642103261631,0.11819,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642103262831,0.05953,42621.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642103263132,0.05953,42621.0,42620.0,0.33037999]
["bitfinex","BTCUSD",1642103264134,0.05953,42621.0,42620.0,0.93313747]
["bitfinex","BTCUSD",1642103265179,0.05264234,42621.0,42620.0,0.93313747]
["bitfinex","BTCUSD",1642103266379,0.05264234,42621.0,42620.0,0.60311847]
["bitfinex","BTCUSD",1642103266781,0.05264234,42622.0,42620.0,0.60311847]
["bitfinex","BTCUSD",1642103266981,0.7469,42621.0,42620.0,0.60311847]
["bitfinex","BTCUSD",1642103267182,0.7469,42621.0,42618.0,0.70603088]
["bitfinex","BTCUSD",1642103267183,1.50264234,42619.0,42618.0,0.70603088]
["bitfinex","BTCUSD",1642103267391,1.93067345,42619.0,42618.0,0.00051833]
["bitfinex","BTCUSD",1642103267583,1.93067345,42619.0,42618.0,0.0009137]
["bitfinex","BTCUSD",1642103267980,2.03067345,42619.0,42618.0,0.0009137]
["bitfinex","BTCUSD",1642103268182,0.58067345,42619.0,42618.0,0.00039537]
["bitfinex","BTCUSD",1642103268382,0.58303142,42619.0,42618.0,0.00039537]
["bitfinex","BTCUSD",1642103268632,0.94286442,42619.0,42618.0,0.00039537]
["bitfinex","BTCUSD",1642103268834,1.65242276,42619.0,42618.0,0.00039537]
["bitfinex","BTCUSD",1642103269035,0.05264234,42617.0,42612.0,0.0011]
["bitfinex","BTCUSD",1642103269232,0.47937534,42616.0,42612.0,0.0011]
["bitfinex","BTCUSD",1642103269431,0.10083487,42616.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103269832,0.43247534,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103270035,0.47937534,42615.0,42614.0,0.33153048]
["bitfinex","BTCUSD",1642103270232,0.09954234,42615.0,42614.0,0.33153048]
["bitfinex","BTCUSD",1642103273976,0.09890023,42615.0,42614.0,0.33153048]
["bitfinex","BTCUSD",1642103274179,0.09890023,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103274577,0.47873323,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103274779,0.97873323,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103275086,1.07873323,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103275677,0.57873323,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642103276129,0.57873323,42615.0,42614.0,0.50006876]
["bitfinex","BTCUSD",1642103276329,0.59973323,42615.0,42614.0,0.50006876]
["bitfinex","BTCUSD",1642103277031,0.59973323,42615.0,42614.0,0.49506876]
["bitfinex","BTCUSD",1642103277232,0.21990023,42615.0,42614.0,0.49506876]
["bitfinex","BTCUSD",1642103277432,0.64973323,42615.0,42614.0,0.49506876]
["bitfinex","BTCUSD",1642103277637,0.62873323,42615.0,42614.0,0.49506876]
["bitfinex","BTCUSD",1642103277836,2.07873323,42615.0,42613.0,0.0011]
["bitfinex","BTCUSD",1642103278034,1.50200023,42612.0,42610.0,0.0043]
["bitfinex","BTCUSD",1642103278236,1.92873323,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103278433,2.02873323,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103278634,3.41999154,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103279035,3.31999154,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103280283,3.29299154,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103281580,2.02999154,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103282183,3.96600725,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103282380,3.98900725,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103282584,4.03900725,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103282784,3.45299154,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1642103283183,1.45,42609.0,42608.0,0.0032]
["bitfinex","BTCUSD",1642103283387,0.379833,42607.0,42600.0,0.009481]
["bitfinex","BTCUSD",1642103283637,1.88183323,42604.0,42600.0,0.009481]
["bitfinex","BTCUSD",1642103283937,1.50200023,42598.0,42597.0,0.60523955]
["bitfinex","BTCUSD",1642103284134,1.50200023,42596.0,42595.0,0.70611294]
["bitfinex","BTCUSD",1642103284337,1.45,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1642103284537,1.829833,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642103284834,1.829833,42592.0,42589.0,0.70636461]
["bitfinex","BTCUSD",1642103284835,1.619833,42590.0,42589.0,0.70636461]
["bitfinex","BTCUSD",1642103285035,1.619833,42590.0,42583.0,0.80727384]
["bitfinex","BTCUSD",1642103285036,1.24,42588.0,42583.0,0.80727384]
["bitfinex","BTCUSD",1642103285235,0.0469,42587.0,42583.0,0.80727384]
["bitfinex","BTCUSD",1642103285437,0.058721,42585.0,42583.0,0.80727384]
["bitfinex","BTCUSD",1642103285634,0.9469,42584.0,42583.0,0.80727384]
["bitfinex","BTCUSD",1642103285933,0.0469,42584.0,42583.0,0.80780674]
["bitfinex","BTCUSD",1642103286134,0.0469,42584.0,42583.0,0.0005329]
["bitfinex","BTCUSD",1642103286335,0.0649,42584.0,42583.0,0.0005329]
["bitfinex","BTCUSD",1642103286535,0.444733,42584.0,42583.0,0.0005329]
["bitfinex","BTCUSD",1642103286733,1.3,42583.0,42581.0,0.00708945]
["bitfinex","BTCUSD",1642103286934,0.485453,42582.0,42581.0,0.00708945]
["bitfinex","BTCUSD",1642103287393,0.379833,42580.0,42573.0,0.0011]
["bitfinex","BTCUSD",1642103287590,0.379833,42580.0,42573.0,0.00292663]
["bitfinex","BTCUSD",1642103287591,0.00125986,42575.0,42573.0,0.00292663]
["bitfinex","BTCUSD",1642103287790,0.426733,42574.0,42573.0,0.00292663]
["bitfinex","BTCUSD",1642103288191,0.426733,42574.0,42573.0,0.00309853]
["bitfinex","BTCUSD",1642103288393,0.0659,42574.0,42573.0,0.00309853]
["bitfinex","BTCUSD",1642103288595,0.0659,42574.0,42573.0,0.3317389]
["bitfinex","BTCUSD",1642103288792,0.0659,42574.0,42573.0,0.7817389]
["bitfinex","BTCUSD",1642103288991,0.019,42574.0,42573.0,0.3317389]
["bitfinex","BTCUSD",1642103289191,0.019,42574.0,42573.0,0.3267389]
["bitfinex","BTCUSD",1642103289491,0.019,42574.0,42573.0,0.3767389]
["bitfinex","BTCUSD",1642103289691,0.05871465,42583.0,42573.0,0.3767389]
["bitfinex","BTCUSD",1642103289892,0.0469,42582.0,42571.0,0.06]
["bitfinex","BTCUSD",1642103290094,0.058718,42580.0,42571.0,0.01]
["bitfinex","BTCUSD",1642103290296,0.00013752,42581.0,42577.0,0.35563214]
["bitfinex","BTCUSD",1642103290495,0.00010314,42579.0,42577.0,0.35563214]
["bitfinex","BTCUSD",1642103290692,0.00012033,42580.0,42577.0,0.35563214]
["bitfinex","BTCUSD",1642103290893,8.595e-05,42578.0,42577.0,0.35563214]
["bitfinex","BTCUSD",1642103291139,0.00010314,42579.0,42577.0,0.40563214]
["bitfinex","BTCUSD",1642103291338,8.595e-05,42578.0,42577.0,0.71941472]
["bitfinex","BTCUSD",1642103291534,8.595e-05,42578.0,42577.0,1.04609872]
["bitfinex","BTCUSD",1642103292034,8.595e-05,42578.0,42577.0,1.33445453]
["bitfinex","BTCUSD",1642103292437,8.595e-05,42578.0,42577.0,1.43416253]
["bitfinex","BTCUSD",1642103292638,1.2573,42593.0,42578.0,0.85]
["bitfinex","BTCUSD",1642103292837,1.2573,42593.0,42579.0,0.32141601]
["bitfinex","BTCUSD",1642103292838,0.05870449,42591.0,42579.0,0.32141601]
["bitfinex","BTCUSD",1642103293042,0.65282192,42591.0,42579.0,0.32141601]
["bitfinex","BTCUSD",1642103293239,0.65282192,42591.0,42579.0,0.37141601]
["bitfinex","BTCUSD",1642103293441,0.058705,42589.0,42578.0,0.117408]
["bitfinex","BTCUSD",1642103293744,0.00126044,42585.0,42579.0,0.00045321]
["bitfinex","BTCUSD",1642103294040,0.05872032,42583.0,42579.0,0.00045321]
["bitfinex","BTCUSD",1642103294442,0.38000876,42582.0,42579.0,0.00045321]
["bitfinex","BTCUSD",1642103294640,0.38000876,42582.0,42575.0,0.29541818]
["bitfinex","BTCUSD",1642103294641,0.48000876,42582.0,42575.0,0.29541818]
["bitfinex","BTCUSD",1642103294876,0.058722,42581.0,42579.0,0.00045324]
["bitfinex","BTCUSD",1642103295079,0.37994,42580.0,42579.0,0.00045324]
["bitfinex","BTCUSD",1642103295879,8.595e-05,42583.0,42576.0,0.05]
["bitfinex","BTCUSD",1642103296078,8.595e-05,42583.0,42580.0,0.32692197]
["bitfinex","BTCUSD",1642103296279,6.876e-05,42582.0,42581.0,0.32665]
["bitfinex","BTCUSD",1642103296480,0.01406876,42582.0,42581.0,0.37665]
["bitfinex","BTCUSD",1642103296682,0.01406876,42582.0,42581.0,1.27665]
["bitfinex","BTCUSD",1642103296882,0.68475586,42597.0,42582.0,1.35]
["bitfinex","BTCUSD",1642103296883,0.43704986,42597.0,42582.0,1.35]
["bitfinex","BTCUSD",1642103297081,0.434908,42612.0,42586.0,0.02469]
["bitfinex","BTCUSD",1642103297082,2.16805586,42610.0,42586.0,0.02469]
["bitfinex","BTCUSD",1642103297279,0.00017191,42592.0,42587.0,0.05121263]
["bitfinex","BTCUSD",1642103297480,0.00017191,42592.0,42590.0,0.30644087]
["bitfinex","BTCUSD",1642103297679,0.00083956,42606.0,42591.0,0.80162706]
["bitfinex","BTCUSD",1642103297880,0.00083956,42606.0,42593.0,0.058688]
["bitfinex","BTCUSD",1642103298080,0.058688,42601.0,42591.0,0.47507106]
["bitfinex","BTCUSD",1642103298531,0.058688,42601.0,42591.0,0.48307106]
["bitfinex","BTCUSD",1642103298532,0.00030943,42600.0,42591.0,0.48307106]
["bitfinex","BTCUSD",1642103298727,0.00030943,42600.0,42595.0,0.23775297]
["bitfinex","BTCUSD",1642103298929,0.00029224,42599.0,42595.0,0.29643897]
["bitfinex","BTCUSD",1642103299130,0.00029224,42599.0,42596.0,0.326506]
["bitfinex","BTCUSD",1642103299331,0.11736798,42605.0,42596.0,0.326506]
["bitfinex","BTCUSD",1642103299332,0.00027505,42598.0,42596.0,0.326506]
["bitfinex","BTCUSD",1642103299729,0.11737,42607.0,42596.0,0.326506]
["bitfinex","BTCUSD",1642103299730,0.11346761,42607.0,42596.0,0.326506]
["bitfinex","BTCUSD",1642103299931,0.59411743,42599.0,42595.0,0.108686]
["bitfinex","BTCUSD",1642103300130,0.59411743,42599.0,42595.0,0.05]
["bitfinex","BTCUSD",1642103300330,0.59411743,42599.0,42595.0,0.055]
["bitfinex","BTCUSD",1642103300528,0.59411743,42599.0,42595.0,0.005]
["bitfinex","BTCUSD",1642103300729,0.59411743,42599.0,42597.0,0.25472308]
["bitfinex","BTCUSD",1642103300933,0.59411743,42600.0,42597.0,0.25472308]
["bitfinex","BTCUSD",1642103301131,0.59411743,42600.0,42597.0,0.30472308]
["bitfinex","BTCUSD",1642103301531,0.59411743,42600.0,42597.0,0.05]
["bitfinex","BTCUSD",1642103301731,0.59411743,42600.0,42593.0,0.00123686]
["bitfinex","BTCUSD",1642103301932,0.59411743,42600.0,42594.0,0.058687]
["bitfinex","BTCUSD",1642103302131,0.59411743,42599.0,42594.0,0.058687]
["bitfinex","BTCUSD",1642103302383,0.59411743,42599.0,42595.0,0.326509]
["bitfinex","BTCUSD",1642103302582,0.59411743,42599.0,42595.0,0.05]
["bitfinex","BTCUSD",1642103303184,0.59411743,42599.0,42595.0,0.05045915]
["bitfinex","BTCUSD",1642103303986,0.59411743,42599.0,42595.0,0.00045915]
["bitfinex","BTCUSD",1642103304184,0.65280843,42599.0,42593.0,0.00123686]
["bitfinex","BTCUSD",1642103304386,0.74080843,42599.0,42595.0,0.00045915]
["bitfinex","BTCUSD",1642103304585,0.68211743,42599.0,42595.0,0.00045915]
["bitfinex","BTCUSD",1642103305284,0.01426312,42598.0,42595.0,0.00045915]
["bitfinex","BTCUSD",1642103305487,0.01426312,42598.0,42594.0,0.058688]
["bitfinex","BTCUSD",1642103305887,0.01426312,42598.0,42595.0,0.32697515]
["bitfinex","BTCUSD",1642103306146,0.01426312,42598.0,42595.0,0.49433915]
["bitfinex","BTCUSD",1642103306338,0.01426312,42598.0,42597.0,0.1]
["bitfinex","BTCUSD",1642103306537,0.01426312,42598.0,42597.0,0.587919]
["bitfinex","BTCUSD",1642103306735,0.01426312,42598.0,42597.0,0.487919]
["bitfinex","BTCUSD",1642103306937,3.12e-06,42598.0,42597.0,0.537919]
["bitfinex","BTCUSD",1642103307136,3.12e-06,42598.0,42597.0,0.537619]
["bitfinex","BTCUSD",1642103307543,3.12e-06,42598.0,42597.0,0.537319]
["bitfinex","BTCUSD",1642103307735,3.12e-06,42598.0,42597.0,0.487319]
["bitfinex","BTCUSD",1642103307938,3.12e-06,42598.0,42597.0,0.487019]
["bitfinex","BTCUSD",1642103308137,3.12e-06,42598.0,42597.0,0.486719]
["bitfinex","BTCUSD",1642103308337,3.12e-06,42598.0,42597.0,0.505719]
["bitfinex","BTCUSD",1642103308539,3.12e-06,42598.0,42597.0,0.505419]
["bitfinex","BTCUSD",1642103308744,3.12e-06,42598.0,42597.0,0.458519]
["bitfinex","BTCUSD",1642103308939,3.12e-06,42598.0,42597.0,0.393999]
["bitfinex","BTCUSD",1642103309541,3.12e-06,42598.0,42597.0,0.019]
["bitfinex","BTCUSD",1642103309788,3.12e-06,42598.0,42595.0,0.00038554]
["bitfinex","BTCUSD",1642103309988,0.05869512,42598.0,42595.0,0.00038554]
["bitfinex","BTCUSD",1642103310189,0.37994,42597.0,42589.0,0.45799704]
["bitfinex","BTCUSD",1642103310387,0.01238933,42598.0,42594.0,0.00038556]
["bitfinex","BTCUSD",1642103310589,0.37994,42597.0,42594.0,0.00038556]
["bitfinex","BTCUSD",1642103311193,0.058697,42596.0,42594.0,0.00038556]
["bitfinex","BTCUSD",1642103311395,1.52994,42595.0,42591.0,0.011]
["bitfinex","BTCUSD",1642103311589,0.497345,42595.0,42593.0,0.00045917]
["bitfinex","BTCUSD",1642103311990,0.37994,42595.0,42593.0,0.00045917]
["bitfinex","BTCUSD",1642103312292,1.07307701,42595.0,42593.0,0.00045917]
["bitfinex","BTCUSD",1642103312490,0.73113701,42595.0,42593.0,0.00045917]
["bitfinex","BTCUSD",1642103312689,0.73113701,42595.0,42593.0,2.4893514]
["bitfinex","BTCUSD",1642103313089,0.038,42595.0,42593.0,2.5393514]
["bitfinex","BTCUSD",1642103313290,0.096696,42595.0,42593.0,0.05]
["bitfinex","BTCUSD",1642103313538,0.096696,42595.0,42592.0,0.00054515]
["bitfinex","BTCUSD",1642103313539,0.37994,42594.0,42592.0,0.00054515]
["bitfinex","BTCUSD",1642103313938,0.058696,42595.0,42593.0,6.876e-05]
["bitfinex","BTCUSD",1642103314235,0.058696,42595.0,42591.0,0.00045922]
["bitfinex","BTCUSD",1642103314433,0.097696,42595.0,42591.0,0.00045922]
["bitfinex","BTCUSD",1642103314633,0.039,42595.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103315134,0.01241261,42594.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103315534,0.01241261,42594.0,42592.0,0.058692]
["bitfinex","BTCUSD",1642103315734,0.01241261,42594.0,42592.0,0.05877795]
["bitfinex","BTCUSD",1642103315934,0.01241261,42594.0,42593.0,0.32660576]
["bitfinex","BTCUSD",1642103316137,0.01241261,42594.0,42593.0,0.68517887]
["bitfinex","BTCUSD",1642103316540,0.01241261,42594.0,42593.0,0.64317656]
["bitfinex","BTCUSD",1642103318280,0.01241261,42594.0,42593.0,1.00039734]
["bitfinex","BTCUSD",1642103318479,0.01241261,42594.0,42593.0,1.00739734]
["bitfinex","BTCUSD",1642103318679,0.01241261,42594.0,42593.0,0.65017656]
["bitfinex","BTCUSD",1642103319083,0.01241261,42594.0,42593.0,0.33360576]
["bitfinex","BTCUSD",1642103319581,0.01241261,42594.0,42593.0,0.32660576]
["bitfinex","BTCUSD",1642103319883,0.01241261,42594.0,42593.0,6.876e-05]
["bitfinex","BTCUSD",1642103320083,0.03726612,42594.0,42593.0,6.876e-05]
["bitfinex","BTCUSD",1642103320481,0.03726612,42594.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103320682,0.03726612,42594.0,42593.0,2.14979697]
["bitfinex","BTCUSD",1642103321032,0.03726612,42594.0,42593.0,6.876e-05]
["bitfinex","BTCUSD",1642103321433,0.03726612,42594.0,42591.0,0.00056235]
["bitfinex","BTCUSD",1642103321635,0.03726612,42594.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103322437,1.02994,42593.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103322636,0.37994,42593.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103323035,0.438642,42593.0,42592.0,8.595e-05]
["bitfinex","BTCUSD",1642103324237,0.438642,42593.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103324884,0.37994,42593.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103325084,0.03726612,42594.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103325285,0.03728014,42593.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103326285,1.82994,42592.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103326486,1.83118369,42592.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103326688,1.97808369,42592.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103326892,2.03678369,42592.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103327085,2.4005548,42592.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103327489,4.23620337,42592.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642103328532,1.508723,42590.0,42589.0,0.00045924]
["bitfinex","BTCUSD",1642103328732,3.17683804,42590.0,42589.0,0.00045924]
["bitfinex","BTCUSD",1642103328935,3.35161804,42590.0,42589.0,0.00045924]
["bitfinex","BTCUSD",1642103329635,0.058722,42583.0,42581.0,0.00183739]
["bitfinex","BTCUSD",1642103329831,1.12994,42582.0,42581.0,0.00183739]
["bitfinex","BTCUSD",1642103330032,1.22994,42582.0,42581.0,0.00183739]
["bitfinex","BTCUSD",1642103330434,0.50194,42582.0,42581.0,0.00183739]
["bitfinex","BTCUSD",1642103330632,0.50194,42582.0,42573.0,0.058719]
["bitfinex","BTCUSD",1642103330834,0.11744,42581.0,42579.0,0.00045942]
["bitfinex","BTCUSD",1642103331034,0.37994,42580.0,42579.0,0.00045942]
["bitfinex","BTCUSD",1642103331434,0.47994,42580.0,42579.0,0.00066571]
["bitfinex","BTCUSD",1642103331835,0.47994,42580.0,42579.0,0.00020629]
["bitfinex","BTCUSD",1642103332306,0.058732,42579.0,42577.0,0.00045945]
["bitfinex","BTCUSD",1642103332500,2.807468,42579.0,42578.0,0.00022348]
["bitfinex","BTCUSD",1642103332699,3.234308,42579.0,42578.0,0.00022348]
["bitfinex","BTCUSD",1642103332901,3.39303617,42579.0,42578.0,0.00022348]
["bitfinex","BTCUSD",1642103333500,3.39303617,42579.0,42576.0,0.00051674]
["bitfinex","BTCUSD",1642103333501,3.51050017,42579.0,42576.0,0.00051674]
["bitfinex","BTCUSD",1642103333699,1.8311502,42577.0,42576.0,0.00051674]
["bitfinex","BTCUSD",1642103333899,3.1180502,42577.0,42576.0,0.00051674]
["bitfinex","BTCUSD",1642103334102,3.2180502,42577.0,42576.0,0.0007746]
["bitfinex","BTCUSD",1642103334301,3.2180502,42577.0,42576.0,0.00025786]
["bitfinex","BTCUSD",1642103334501,3.2390502,42577.0,42576.0,0.00025786]
["bitfinex","BTCUSD",1642103334701,0.23495411,42576.0,42574.0,0.00051678]
["bitfinex","BTCUSD",1642103334903,0.79580653,42575.0,42574.0,0.00051678]
["bitfinex","BTCUSD",1642103335101,0.89580653,42575.0,42574.0,0.00051678]
["bitfinex","BTCUSD",1642103335400,0.89580653,42575.0,42574.0,0.00029224]
["bitfinex","BTCUSD",1642103335803,0.89580653,42575.0,42572.0,0.00084344]
["bitfinex","BTCUSD",1642103335804,0.058736,42574.0,42572.0,0.00084344]
["bitfinex","BTCUSD",1642103336030,0.058736,42574.0,42572.0,0.00051682]
["bitfinex","BTCUSD",1642103336031,0.42684,42573.0,42572.0,0.00051682]
["bitfinex","BTCUSD",1642103336234,1.14132058,42573.0,42572.0,0.00051682]
["bitfinex","BTCUSD",1642103336431,1.14132058,42573.0,42572.0,0.00084344]
["bitfinex","BTCUSD",1642103336432,1.24132058,42573.0,42572.0,0.00084344]
["bitfinex","BTCUSD",1642103336634,1.24132058,42573.0,42572.0,0.00032662]
["bitfinex","BTCUSD",1642103336635,2.48132058,42573.0,42572.0,0.00032662]
["bitfinex","BTCUSD",1642103337231,2.53253659,42573.0,42572.0,0.00032662]
["bitfinex","BTCUSD",1642103337436,2.748742,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642103337630,3.27681948,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642103338231,1.82681948,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642103338432,1.85181948,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642103339631,1.82681948,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642103340485,0.462682,42572.0,42571.0,0.44136677]
["bitfinex","BTCUSD",1642103340684,0.462682,42572.0,42571.0,0.43636677]
["bitfinex","BTCUSD",1642103340884,0.462682,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103341486,0.40394,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103342284,0.37994,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103342485,0.444,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103343740,0.42,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103343935,0.79994,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103344434,0.82094,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103345634,0.79994,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103346037,0.79994,42572.0,42571.0,0.44275765]
["bitfinex","BTCUSD",1642103346038,0.42,42572.0,42571.0,0.44275765]
["bitfinex","BTCUSD",1642103346239,0.02488797,42578.0,42571.0,0.9111075]
["bitfinex","BTCUSD",1642103346436,0.02488797,42578.0,42577.0,0.00122568]
["bitfinex","BTCUSD",1642103346638,0.02488797,42578.0,42577.0,0.32791068]
["bitfinex","BTCUSD",1642103347037,0.02488797,42578.0,42577.0,0.37791068]
["bitfinex","BTCUSD",1642103348483,0.02488797,42578.0,42577.0,0.77678248]
["bitfinex","BTCUSD",1642103350084,2.83e-06,42579.0,42577.0,0.77678248]
["bitfinex","BTCUSD",1642103350288,0.00075572,42608.0,42578.0,0.98667937]
["bitfinex","BTCUSD",1642103350289,0.42,42606.0,42578.0,0.98667937]
["bitfinex","BTCUSD",1642103350489,0.00034381,42592.0,42591.0,0.00126186]
["bitfinex","BTCUSD",1642103350685,0.00034381,42592.0,42591.0,0.32781686]
["bitfinex","BTCUSD",1642103350885,0.11738017,42603.0,42591.0,0.31181686]
["bitfinex","BTCUSD",1642103351137,0.28886728,42605.0,42591.0,0.05]
["bitfinex","BTCUSD",1642103351138,0.37994,42602.0,42591.0,0.05]
["bitfinex","BTCUSD",1642103351335,1.89928183,42602.0,42591.0,0.05]
["bitfinex","BTCUSD",1642103351535,0.05869275,42597.0,42589.0,0.00051014]
["bitfinex","BTCUSD",1642103351737,0.17611435,42600.0,42589.0,0.00051014]
["bitfinex","BTCUSD",1642103351738,0.117412,42594.0,42589.0,0.00051014]
["bitfinex","BTCUSD",1642103351936,0.00129527,42595.0,42589.0,0.00051014]
["bitfinex","BTCUSD",1642103351937,1.829906,42590.0,42589.0,0.00051014]
["bitfinex","BTCUSD",1642103352338,3.20094543,42590.0,42580.0,0.01]
["bitfinex","BTCUSD",1642103352637,0.058728,42584.0,42581.0,0.00204104]
["bitfinex","BTCUSD",1642103352837,1.829906,42582.0,42581.0,0.00204104]
["bitfinex","BTCUSD",1642103353039,1.9311541,42582.0,42581.0,0.00204104]
["bitfinex","BTCUSD",1642103353235,1.931326,42582.0,42581.0,0.00204104]
["bitfinex","BTCUSD",1642103353435,1.931326,42582.0,42580.0,0.01]
["bitfinex","BTCUSD",1642103353635,0.379906,42581.0,42580.0,0.01]
["bitfinex","BTCUSD",1642103353837,0.38006071,42581.0,42580.0,0.01]
["bitfinex","BTCUSD",1642103354039,0.49751171,42581.0,42580.0,0.01]
["bitfinex","BTCUSD",1642103354236,0.38006071,42581.0,42580.0,0.00645]
["bitfinex","BTCUSD",1642103354435,0.00015471,42581.0,42580.0,0.00645]
["bitfinex","BTCUSD",1642103354885,1.25144613,42581.0,42580.0,0.00645]
["bitfinex","BTCUSD",1642103355085,2.97135213,42581.0,42580.0,0.00645]
["bitfinex","BTCUSD",1642103355483,0.48135213,42581.0,42580.0,0.00645]
["bitfinex","BTCUSD",1642103355885,0.48135213,42581.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103355886,2.63258435,42581.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103356087,0.05874,42574.0,42572.0,0.00204173]
["bitfinex","BTCUSD",1642103356286,1.87802404,42573.0,42572.0,0.00204173]
["bitfinex","BTCUSD",1642103356486,3.11802404,42573.0,42572.0,0.00204173]
["bitfinex","BTCUSD",1642103356683,3.21802404,42573.0,42572.0,0.00204173]
["bitfinex","BTCUSD",1642103356884,0.52802404,42573.0,42572.0,0.00204173]
["bitfinex","BTCUSD",1642103357085,0.52802404,42573.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103357284,3.12994435,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103357484,1.93684435,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103357685,2.03684435,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103357884,0.58684435,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103358288,0.48684435,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103358534,0.51184435,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103359032,0.510549,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103359632,0.485549,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103360433,0.512549,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103360733,0.027,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103361733,0.11746726,42574.0,42571.0,0.33518027]
["bitfinex","BTCUSD",1642103362134,0.05874426,42574.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103362385,0.058726,42573.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103363284,0.05874426,42574.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103363684,0.058721,42575.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103364484,0.379906,42574.0,42571.0,0.00551049]
["bitfinex","BTCUSD",1642103364684,0.058721,42575.0,42571.0,0.00551049]
["bitfinex","BTCUSD",1642103364685,0.11744599,42575.0,42571.0,0.00551049]
["bitfinex","BTCUSD",1642103364885,0.058732,42573.0,42571.0,0.00551049]
["bitfinex","BTCUSD",1642103365184,0.979906,42572.0,42571.0,0.00551049]
["bitfinex","BTCUSD",1642103365386,0.979906,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103365585,2.22118404,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103365785,2.39587404,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103366534,1.18287404,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103366738,2.21558077,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103366937,2.59910304,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103367135,0.73131304,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103367837,0.70431304,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103368237,0.703035,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103368540,0.629035,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103368936,0.582135,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103369784,0.656135,42572.0,42571.0,0.005]
["bitfinex","BTCUSD",1642103370384,0.684135,42572.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103370986,0.584135,42572.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103371787,0.556135,42572.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103372189,0.00136528,42580.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103372190,0.058719,42577.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103372388,0.013,42572.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103372789,0.013,42572.0,42571.0,0.00051048]
["bitfinex","BTCUSD",1642103372989,0.013,42572.0,42571.0,0.93948117]
["bitfinex","BTCUSD",1642103373189,0.013,42572.0,42571.0,1.2893279]
["bitfinex","BTCUSD",1642103373644,6.876e-05,42576.0,42571.0,1.6013289]
["bitfinex","BTCUSD",1642103373844,6.876e-05,42576.0,42571.0,1.28881742]
["bitfinex","BTCUSD",1642103374040,6.876e-05,42576.0,42571.0,1.02539796]
["bitfinex","BTCUSD",1642103374641,0.05878631,42576.0,42572.0,0.058716]
["bitfinex","BTCUSD",1642103375047,6.876e-05,42576.0,42573.0,0.03783835]
["bitfinex","BTCUSD",1642103375643,6.876e-05,42576.0,42574.0,0.34761972]
["bitfinex","BTCUSD",1642103376042,6.876e-05,42576.0,42574.0,0.39761972]
["bitfinex","BTCUSD",1642103377390,6.876e-05,42576.0,42574.0,0.05]
["bitfinex","BTCUSD",1642103377585,6.876e-05,42576.0,42573.0,0.03151046]
["bitfinex","BTCUSD",1642103377785,6.876e-05,42576.0,42574.0,0.311973]
["bitfinex","BTCUSD",1642103378384,0.11750659,42576.0,42573.0,0.00051046]
["bitfinex","BTCUSD",1642103378585,0.11750659,42576.0,42572.0,0.025]
["bitfinex","BTCUSD",1642103378784,0.05878659,42576.0,42573.0,0.00051046]
["bitfinex","BTCUSD",1642103379000,0.04878659,42576.0,42573.0,0.00051046]
["bitfinex","BTCUSD",1642103379187,0.35947835,42575.0,42573.0,0.00051046]
["bitfinex","BTCUSD",1642103379390,0.41821106,42575.0,42573.0,0.00051046]
["bitfinex","BTCUSD",1642103379588,1.14728531,42574.0,42573.0,0.00051046]
["bitfinex","BTCUSD",1642103379790,1.14728531,42574.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103379991,1.14728531,42574.0,42572.0,0.00051048]
["bitfinex","BTCUSD",1642103380191,1.01852655,42573.0,42572.0,0.00051048]
["bitfinex","BTCUSD",1642103380394,1.51589855,42573.0,42572.0,0.00051048]
["bitfinex","BTCUSD",1642103381037,1.51589855,42573.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103381234,0.43864509,42572.0,42570.0,0.0026105]
["bitfinex","BTCUSD",1642103382233,0.35180343,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103382432,0.73170943,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103382634,0.83170943,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103382833,0.87860943,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103383734,0.426806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103384534,0.462806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103385786,0.426806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103386387,0.0469,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103386587,0.0799,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103386791,0.033,42571.0,42570.0,0.30080939]
["bitfinex","BTCUSD",1642103386987,0.033,42571.0,42570.0,1.01157682]
["bitfinex","BTCUSD",1642103387189,6.876e-05,42576.0,42571.0,0.68707226]
["bitfinex","BTCUSD",1642103387388,6.876e-05,42576.0,42572.0,0.71394054]
["bitfinex","BTCUSD",1642103387588,6.876e-05,42576.0,42572.0,0.72797824]
["bitfinex","BTCUSD",1642103387988,6.876e-05,42576.0,42572.0,0.41598824]
["bitfinex","BTCUSD",1642103388288,6.876e-05,42576.0,42572.0,0.05]
["bitfinex","BTCUSD",1642103388544,0.05872,42575.0,42572.0,0.00751047]
["bitfinex","BTCUSD",1642103389136,0.379906,42574.0,42572.0,0.00751047]
["bitfinex","BTCUSD",1642103389537,1.258739,42573.0,42572.0,0.007]
["bitfinex","BTCUSD",1642103389836,1.258739,42573.0,42571.0,0.00051049]
["bitfinex","BTCUSD",1642103389837,1.685545,42573.0,42571.0,0.00051049]
["bitfinex","BTCUSD",1642103390141,1.679906,42572.0,42571.0,0.00051049]
["bitfinex","BTCUSD",1642103390336,1.726806,42572.0,42571.0,0.00051049]
["bitfinex","BTCUSD",1642103390537,1.826806,42572.0,42571.0,0.00051049]
["bitfinex","BTCUSD",1642103390739,1.826806,42572.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103392392,0.379906,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103392588,0.426806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103392987,0.526806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103394593,0.555806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103395688,0.526806,42571.0,42570.0,0.0021]
["bitfinex","BTCUSD",1642103396137,0.526806,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642103396341,0.64429458,42571.0,42569.0,0.011615]
["bitfinex","BTCUSD",1642103396537,0.73203658,42571.0,42569.0,0.011615]
["bitfinex","BTCUSD",1642103396938,0.79077858,42571.0,42569.0,0.011615]
["bitfinex","BTCUSD",1642103397141,1.97203658,42571.0,42569.0,0.011615]
["bitfinex","BTCUSD",1642103398040,0.73203658,42571.0,42569.0,0.011615]
["bitfinex","BTCUSD",1642103398442,0.73203658,42571.0,42569.0,0.006615]
["bitfinex","BTCUSD",1642103398443,2.20277866,42570.0,42569.0,0.006615]
["bitfinex","BTCUSD",1642103398642,2.20277866,42570.0,42568.0,0.00161055]
["bitfinex","BTCUSD",1642103398643,2.80751207,42569.0,42568.0,0.00161055]
["bitfinex","BTCUSD",1642103398841,3.3060367,42569.0,42568.0,0.00161055]
["bitfinex","BTCUSD",1642103399043,1.45,42568.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103399242,0.0012123,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103399442,0.4243183,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103399644,1.7643183,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103399887,1.82307775,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103400082,1.88183975,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103400484,1.90783975,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642103400684,0.117521,42561.0,42557.0,0.0011]
["bitfinex","BTCUSD",1642103400884,1.45,42559.0,42557.0,0.0011]
["bitfinex","BTCUSD",1642103401083,0.423106,42558.0,42557.0,0.0011]
["bitfinex","BTCUSD",1642103401492,0.423106,42558.0,42557.0,0.00128909]
["bitfinex","BTCUSD",1642103401686,0.423106,42558.0,42556.0,0.00628909]
["bitfinex","BTCUSD",1642103401884,0.4818564,42558.0,42556.0,0.00628909]
["bitfinex","BTCUSD",1642103402085,0.058751,42557.0,42556.0,0.00628909]
["bitfinex","BTCUSD",1642103402289,0.058751,42557.0,42556.0,0.31989814]
["bitfinex","BTCUSD",1642103402290,0.0432,42557.0,42556.0,0.31989814]
["bitfinex","BTCUSD",1642103402487,0.024,42558.0,42556.0,1.60363198]
["bitfinex","BTCUSD",1642103402686,0.024,42558.0,42557.0,0.612127]
["bitfinex","BTCUSD",1642103403385,0.024,42558.0,42557.0,0.312127]
["bitfinex","BTCUSD",1642103403836,0.11754982,42561.0,42557.0,0.312127]
["bitfinex","BTCUSD",1642103404038,6.876e-05,42561.0,42558.0,0.30027856]
["bitfinex","BTCUSD",1642103404237,6.876e-05,42561.0,42559.0,0.312108]
["bitfinex","BTCUSD",1642103404638,6.876e-05,42561.0,42560.0,0.36000524]
["bitfinex","BTCUSD",1642103404841,6.876e-05,42561.0,42560.0,0.312099]
["bitfinex","BTCUSD",1642103405039,6.876e-05,42561.0,42558.0,0.05]
["bitfinex","BTCUSD",1642103405340,6.876e-05,42561.0,42559.0,0.312107]
["bitfinex","BTCUSD",1642103405539,6.876e-05,42561.0,42560.0,0.05]
["bitfinex","BTCUSD",1642103405940,6.876e-05,42561.0,42558.0,0.00045602]
["bitfinex","BTCUSD",1642103405941,0.05875,42560.0,42558.0,0.00045602]
["bitfinex","BTCUSD",1642103406340,0.05875,42560.0,42556.0,0.00628909]
["bitfinex","BTCUSD",1642103406540,0.05875133,42560.0,42557.0,0.00045605]
["bitfinex","BTCUSD",1642103406740,0.058751,42559.0,42557.0,0.00045605]
["bitfinex","BTCUSD",1642103407417,0.058751,42559.0,42556.0,0.00628909]
["bitfinex","BTCUSD",1642103407609,0.058751,42559.0,42556.0,0.00674515]
["bitfinex","BTCUSD",1642103407808,0.1762536,42559.0,42556.0,0.00674515]
["bitfinex","BTCUSD",1642103408008,0.11749322,42558.0,42556.0,0.00674515]
["bitfinex","BTCUSD",1642103408307,0.11749322,42558.0,42557.0,0.30732006]
["bitfinex","BTCUSD",1642103408707,0.11749322,42558.0,42556.0,0.00628909]
["bitfinex","BTCUSD",1642103409209,0.11749322,42558.0,42556.0,0.00128909]
["bitfinex","BTCUSD",1642103409708,0.058742,42560.0,42559.0,0.23825389]
["bitfinex","BTCUSD",1642103409909,0.101942,42560.0,42559.0,0.60562342]
["bitfinex","BTCUSD",1642103410309,0.0432,42560.0,42559.0,0.60562342]
["bitfinex","BTCUSD",1642103410708,0.0432,42560.0,42559.0,0.90907984]
["bitfinex","BTCUSD",1642103411040,6.876e-05,42561.0,42559.0,0.90907984]
["bitfinex","BTCUSD",1642103411238,6.876e-05,42561.0,42560.0,0.05]
["bitfinex","BTCUSD",1642103411441,6.876e-05,42561.0,42560.0,0.8121]
["bitfinex","BTCUSD",1642103411840,6.876e-05,42561.0,42560.0,0.3621]
["bitfinex","BTCUSD",1642103413040,6.876e-05,42561.0,42560.0,0.362099]
["bitfinex","BTCUSD",1642103413245,1.209,42572.0,42561.0,1.35]
["bitfinex","BTCUSD",1642103413542,0.00012033,42568.0,42563.0,0.05551417]
["bitfinex","BTCUSD",1642103413747,0.58711415,42581.0,42568.0,1.45]
["bitfinex","BTCUSD",1642103413944,0.58496651,42583.0,42580.0,0.1]
["bitfinex","BTCUSD",1642103414143,0.15636651,42583.0,42582.0,1.45121596]
["bitfinex","BTCUSD",1642103414341,0.15636651,42583.0,42582.0,1.91311996]
["bitfinex","BTCUSD",1642103414542,0.78281887,42589.0,42583.0,1.15]
["bitfinex","BTCUSD",1642103414793,0.71381316,42589.0,42588.0,0.00123826]
["bitfinex","BTCUSD",1642103414991,0.71381316,42589.0,42588.0,1.59372715]
["bitfinex","BTCUSD",1642103415197,0.98852359,42609.0,42588.0,1.88409714]
["bitfinex","BTCUSD",1642103415392,2.19505667,42603.0,42591.0,0.00128178]
["bitfinex","BTCUSD",1642103415592,2.19505667,42603.0,42592.0,0.058681]
["bitfinex","BTCUSD",1642103415593,0.00010314,42595.0,42592.0,0.058681]
["bitfinex","BTCUSD",1642103415793,0.00010314,42595.0,42594.0,0.311792]
["bitfinex","BTCUSD",1642103415994,2.19505667,42603.0,42598.0,0.31179968]
["bitfinex","BTCUSD",1642103416192,2.19505667,42603.0,42602.0,0.00124666]
["bitfinex","BTCUSD",1642103416393,2.19505667,42603.0,42602.0,0.29592258]
["bitfinex","BTCUSD",1642103416792,2.19505667,42603.0,42602.0,0.34592258]
["bitfinex","BTCUSD",1642103416992,0.88067123,42603.0,42602.0,0.34592258]
["bitfinex","BTCUSD",1642103417796,0.01,42609.0,42602.0,0.34592258]
["bitfinex","BTCUSD",1642103417995,0.01,42609.0,42603.0,0.058675]
["bitfinex","BTCUSD",1642103418192,0.00032661,42608.0,42603.0,0.058675]
["bitfinex","BTCUSD",1642103418646,0.00030942,42607.0,42602.0,0.013]
["bitfinex","BTCUSD",1642103419039,0.38019823,42606.0,42602.0,0.013]
["bitfinex","BTCUSD",1642103419338,0.00027504,42605.0,42602.0,0.013]
["bitfinex","BTCUSD",1642103419540,0.379906,42604.0,42602.0,0.013]
["bitfinex","BTCUSD",1642103419740,0.55624105,42604.0,42602.0,0.013]
["bitfinex","BTCUSD",1642103419938,0.00024066,42603.0,42596.0,0.29627554]
["bitfinex","BTCUSD",1642103420138,0.058694,42600.0,42596.0,0.29627554]
["bitfinex","BTCUSD",1642103420344,0.058694,42600.0,42594.0,0.00121526]
["bitfinex","BTCUSD",1642103420542,0.05870213,42597.0,42594.0,0.01]
["bitfinex","BTCUSD",1642103420741,0.49731412,42596.0,42594.0,0.01]
["bitfinex","BTCUSD",1642103420940,0.49743445,42596.0,42594.0,0.01]
["bitfinex","BTCUSD",1642103421140,1.83000914,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1642103421841,0.38000914,42595.0,42587.0,0.27378801]
["bitfinex","BTCUSD",1642103422141,0.27611012,42596.0,42587.0,0.27378801]
["bitfinex","BTCUSD",1642103422142,0.058702,42592.0,42587.0,0.27378801]
["bitfinex","BTCUSD",1642103422386,0.11741306,42592.0,42587.0,0.27256384]
["bitfinex","BTCUSD",1642103422586,0.117412,42593.0,42587.0,0.32256384]
["bitfinex","BTCUSD",1642103422790,0.05870602,42590.0,42587.0,0.32256384]
["bitfinex","BTCUSD",1642103423188,0.11741302,42590.0,42587.0,0.32256384]
["bitfinex","BTCUSD",1642103423390,0.1171302,42590.0,42587.0,0.05]
["bitfinex","BTCUSD",1642103423789,0.1171302,42590.0,42585.0,0.44514075]
["bitfinex","BTCUSD",1642103424089,0.70262142,42590.0,42585.0,0.44514075]
["bitfinex","BTCUSD",1642103424287,0.05871,42588.0,42585.0,0.44467901]
["bitfinex","BTCUSD",1642103424487,0.05871,42588.0,42585.0,0.53014076]
["bitfinex","BTCUSD",1642103425491,0.05871,42588.0,42585.0,0.52967901]
["bitfinex","BTCUSD",1642103426334,0.05871,42588.0,42585.0,0.44467901]
["bitfinex","BTCUSD",1642103426538,0.64390748,42590.0,42585.0,0.44467901]
["bitfinex","BTCUSD",1642103426539,0.02,42589.0,42585.0,0.53367901]
["bitfinex","BTCUSD",1642103427137,0.60520321,42589.0,42585.0,0.53367901]
["bitfinex","BTCUSD",1642103427535,0.60520321,42589.0,42585.0,0.48367901]
["bitfinex","BTCUSD",1642103428138,0.58520321,42589.0,42586.0,0.29233794]
["bitfinex","BTCUSD",1642103428540,0.59520321,42589.0,42588.0,0.03794569]
["bitfinex","BTCUSD",1642103428740,0.01,42589.0,42588.0,0.03794569]
["bitfinex","BTCUSD",1642103428938,0.01,42589.0,42588.0,1.01313146]
["bitfinex","BTCUSD",1642103429138,0.01,42589.0,42588.0,1.06313146]
["bitfinex","BTCUSD",1642103429335,0.01,42589.0,42588.0,0.36313146]
["bitfinex","BTCUSD",1642103429797,0.00083987,42594.0,42588.0,0.47181746]
["bitfinex","BTCUSD",1642103429997,0.00083987,42594.0,42593.0,0.00127255]
["bitfinex","BTCUSD",1642103430195,0.58520321,42595.0,42593.0,1.18366748]
["bitfinex","BTCUSD",1642103430398,0.58520321,42595.0,42594.0,1.21300276]
["bitfinex","BTCUSD",1642103430598,0.58520321,42599.0,42594.0,1.26300276]
["bitfinex","BTCUSD",1642103430800,0.00010314,42595.0,42594.0,0.36300276]
["bitfinex","BTCUSD",1642103430996,0.00010314,42595.0,42594.0,0.62842803]
["bitfinex","BTCUSD",1642103431196,0.00010314,42595.0,42594.0,0.62970044]
["bitfinex","BTCUSD",1642103431398,0.00010314,42595.0,42594.0,0.67970044]
["bitfinex","BTCUSD",1642103431802,0.00010314,42595.0,42594.0,0.31306841]
["bitfinex","BTCUSD",1642103432303,0.00010314,42595.0,42593.0,0.65553734]
["bitfinex","BTCUSD",1642103432498,0.00010314,42595.0,42593.0,0.70253734]
["bitfinex","BTCUSD",1642103432698,8.595e-05,42594.0,42593.0,0.70253734]
["bitfinex","BTCUSD",1642103432899,8.595e-05,42594.0,42593.0,1.01434034]
["bitfinex","BTCUSD",1642103433099,8.595e-05,42594.0,42593.0,0.408803]
["bitfinex","BTCUSD",1642103433548,8.595e-05,42594.0,42593.0,0.097]
["bitfinex","BTCUSD",1642103433951,0.68446814,42600.0,42593.0,0.097]
["bitfinex","BTCUSD",1642103434150,0.00083991,42596.0,42593.0,0.097]
["bitfinex","BTCUSD",1642103434352,0.00083991,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1642103434653,0.00083991,42596.0,42592.0,0.29169316]
["bitfinex","BTCUSD",1642103435153,8.595e-05,42599.0,42587.0,0.04124309]
["bitfinex","BTCUSD",1642103435154,0.058697,42595.0,42587.0,0.76416043]
["bitfinex","BTCUSD",1642103435551,0.058697,42595.0,42588.0,0.00010314]
["bitfinex","BTCUSD",1642103436153,0.058697,42595.0,42588.0,0.30197049]
["bitfinex","BTCUSD",1642103436457,0.00083991,42594.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103437396,0.117398,42597.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103437593,0.00083991,42594.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103438595,0.05869856,42596.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103438792,0.117198,42597.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103438994,0.00083991,42594.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103439495,0.05953791,42594.0,42589.0,8.595e-05]
["bitfinex","BTCUSD",1642103439693,0.00083991,42594.0,42592.0,0.3343272]
["bitfinex","BTCUSD",1642103439892,6.876e-05,42598.0,42592.0,0.05123216]
["bitfinex","BTCUSD",1642103440093,0.00083991,42594.0,42592.0,0.05123216]
["bitfinex","BTCUSD",1642103440397,0.00083991,42594.0,42593.0,0.311804]
["bitfinex","BTCUSD",1642103440594,0.00083991,42594.0,42593.0,0.0012221]
["bitfinex","BTCUSD",1642103440795,0.00083991,42594.0,42593.0,0.04773837]
["bitfinex","BTCUSD",1642103441045,6.876e-05,42598.0,42593.0,0.0012221]
["bitfinex","BTCUSD",1642103441248,0.00083991,42596.0,42593.0,0.0012221]
["bitfinex","BTCUSD",1642103442048,0.00055731,42596.0,42595.0,0.27346497]
["bitfinex","BTCUSD",1642103442246,6.876e-05,42598.0,42595.0,0.63525397]
["bitfinex","BTCUSD",1642103442446,6.876e-05,42598.0,42595.0,0.32346497]
["bitfinex","BTCUSD",1642103442850,6.876e-05,42598.0,42597.0,0.00129538]
["bitfinex","BTCUSD",1642103443048,6.876e-05,42598.0,42597.0,1.61692571]
["bitfinex","BTCUSD",1642103443248,6.876e-05,42598.0,42597.0,2.42158706]
["bitfinex","BTCUSD",1642103443446,6.876e-05,42598.0,42597.0,2.52158706]
["bitfinex","BTCUSD",1642103443848,6.876e-05,42598.0,42597.0,2.62158706]
["bitfinex","BTCUSD",1642103444455,0.7788795,42616.0,42601.0,0.311738]
["bitfinex","BTCUSD",1642103444649,0.01,42619.0,42600.0,0.058665]
["bitfinex","BTCUSD",1642103444650,0.01,42619.0,42615.0,0.058649]
["bitfinex","BTCUSD",1642103444895,0.01,42619.0,42618.0,1.70619447]
["bitfinex","BTCUSD",1642103445098,0.0001,42619.0,42618.0,1.85619447]
["bitfinex","BTCUSD",1642103445294,0.00046099,42619.0,42618.0,2.1223914]
["bitfinex","BTCUSD",1642103445493,0.00046099,42619.0,42618.0,2.50739583]
["bitfinex","BTCUSD",1642103445695,0.00046099,42619.0,42618.0,0.72907974]
["bitfinex","BTCUSD",1642103445995,0.00046099,42619.0,42618.0,0.00129981]
["bitfinex","BTCUSD",1642103446594,0.00046099,42619.0,42616.0,0.00126697]
["bitfinex","BTCUSD",1642103446994,0.0003438,42618.0,42616.0,0.00126697]
["bitfinex","BTCUSD",1642103447393,0.00032661,42617.0,42616.0,0.00126697]
["bitfinex","BTCUSD",1642103447993,0.00032661,42617.0,42616.0,0.36286297]
["bitfinex","BTCUSD",1642103448847,0.00032661,42617.0,42616.0,1.46286297]
["bitfinex","BTCUSD",1642103449045,0.00032661,42617.0,42616.0,1.76753297]
["bitfinex","BTCUSD",1642103449244,0.00032661,42617.0,42616.0,0.65888497]
["bitfinex","BTCUSD",1642103449439,0.00032661,42617.0,42616.0,0.9040115]
["bitfinex","BTCUSD",1642103449640,0.00032661,42617.0,42616.0,0.60888497]
["bitfinex","BTCUSD",1642103449841,0.00032661,42617.0,42616.0,0.41286297]
["bitfinex","BTCUSD",1642103450445,0.00032661,42617.0,42612.0,0.058661]
["bitfinex","BTCUSD",1642103450641,0.00032661,42617.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103450845,0.00093974,42619.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103451044,0.37078303,42619.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103451242,0.3802498,42618.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103451645,1.25032661,42617.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103451842,0.38023261,42617.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103452294,0.86833624,42617.0,42616.0,0.025]
["bitfinex","BTCUSD",1642103452493,0.86833624,42617.0,42607.0,0.04204553]
["bitfinex","BTCUSD",1642103452697,0.379906,42616.0,42605.0,0.53012724]
["bitfinex","BTCUSD",1642103452992,0.04349223,42615.0,42605.0,0.56372003]
["bitfinex","BTCUSD",1642103453194,0.00083978,42613.0,42607.0,0.04872586]
["bitfinex","BTCUSD",1642103453397,0.00083978,42613.0,42607.0,0.03574495]
["bitfinex","BTCUSD",1642103453592,0.00024066,42612.0,42607.0,0.04125973]
["bitfinex","BTCUSD",1642103453792,0.00024066,42612.0,42605.0,0.56436211]
["bitfinex","BTCUSD",1642103453994,0.00022347,42611.0,42607.0,0.03640744]
["bitfinex","BTCUSD",1642103454395,0.00020628,42610.0,42607.0,0.03640744]
["bitfinex","BTCUSD",1642103454595,0.00020628,42610.0,42608.0,0.361667]
["bitfinex","BTCUSD",1642103454793,0.00018909,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1642103454993,0.00018909,42609.0,42607.0,0.03640744]
["bitfinex","BTCUSD",1642103455193,0.00018909,42609.0,42608.0,0.361669]
["bitfinex","BTCUSD",1642103455394,0.058673,42618.0,42608.0,0.361669]
["bitfinex","BTCUSD",1642103455594,0.058671,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1642103455795,0.00104608,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1642103456039,0.00104608,42610.0,42609.0,0.311656]
["bitfinex","BTCUSD",1642103456242,0.0008398,42610.0,42609.0,0.311656]
["bitfinex","BTCUSD",1642103456441,0.0008398,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1642103456642,0.058671,42613.0,42609.0,0.311661]
["bitfinex","BTCUSD",1642103456845,0.00018909,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1642103457041,0.00018909,42609.0,42608.0,0.361667]
["bitfinex","BTCUSD",1642103457243,0.00083979,42612.0,42606.0,0.118]
["bitfinex","BTCUSD",1642103457641,0.00022347,42611.0,42606.0,0.118]
["bitfinex","BTCUSD",1642103457841,0.00022347,42611.0,42602.0,0.03622848]
["bitfinex","BTCUSD",1642103458043,0.00020628,42610.0,42602.0,0.03622848]
["bitfinex","BTCUSD",1642103458243,0.00020628,42610.0,42603.0,0.29663847]
["bitfinex","BTCUSD",1642103458644,0.00020628,42610.0,42603.0,0.34663847]
["bitfinex","BTCUSD",1642103459244,0.00020628,42610.0,42605.0,0.00121615]
["bitfinex","BTCUSD",1642103459245,0.00083981,42609.0,42605.0,0.00121615]
["bitfinex","BTCUSD",1642103459446,0.00083981,42609.0,42606.0,0.311685]
["bitfinex","BTCUSD",1642103459644,0.00083981,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1642103459645,0.0001719,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1642103459892,0.0001719,42608.0,42607.0,0.361679]
["bitfinex","BTCUSD",1642103460094,0.00072915,42609.0,42607.0,0.361679]
["bitfinex","BTCUSD",1642103460291,0.79217963,42616.0,42607.0,0.361679]
["bitfinex","BTCUSD",1642103460492,0.79217963,42618.0,42605.0,0.43328183]
["bitfinex","BTCUSD",1642103460690,0.79217963,42618.0,42605.0,0.24821615]
["bitfinex","BTCUSD",1642103460691,0.00012033,42615.0,42605.0,0.24821615]
["bitfinex","BTCUSD",1642103460991,0.00010314,42614.0,42605.0,0.24821615]
["bitfinex","BTCUSD",1642103461391,0.79217963,42618.0,42607.0,0.058668]
["bitfinex","BTCUSD",1642103461392,8.595e-05,42613.0,42607.0,0.058668]
["bitfinex","BTCUSD",1642103461790,6.876e-05,42612.0,42607.0,0.058668]
["bitfinex","BTCUSD",1642103462191,0.39377738,42617.0,42605.0,0.05]
["bitfinex","BTCUSD",1642103462391,0.39377738,42617.0,42603.0,0.29663847]
["bitfinex","BTCUSD",1642103462392,0.058675,42615.0,42603.0,0.29663847]
["bitfinex","BTCUSD",1642103462592,0.05867648,42611.0,42603.0,0.41663847]
["bitfinex","BTCUSD",1642103462792,0.05867648,42611.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642103463193,0.058673,42611.0,42603.0,0.41170723]
["bitfinex","BTCUSD",1642103463395,0.00010314,42610.0,42603.0,0.41170723]
["bitfinex","BTCUSD",1642103463641,0.00010314,42610.0,42603.0,0.46170723]
["bitfinex","BTCUSD",1642103463844,8.595e-05,42609.0,42603.0,0.34170723]
["bitfinex","BTCUSD",1642103464043,0.00089064,42609.0,42604.0,0.31299446]
["bitfinex","BTCUSD",1642103464241,6.876e-05,42608.0,42605.0,0.04294174]
["bitfinex","BTCUSD",1642103464443,6.876e-05,42608.0,42606.0,0.311688]
["bitfinex","BTCUSD",1642103464642,6.876e-05,42608.0,42607.0,0.00123848]
["bitfinex","BTCUSD",1642103465040,6.876e-05,42608.0,42607.0,0.36291748]
["bitfinex","BTCUSD",1642103466742,6.876e-05,42608.0,42607.0,0.71291748]
["bitfinex","BTCUSD",1642103466944,6.876e-05,42608.0,42607.0,0.36291748]
["bitfinex","BTCUSD",1642103467388,6.876e-05,42608.0,42605.0,0.197]
["bitfinex","BTCUSD",1642103467591,6.876e-05,42608.0,42606.0,0.311687]
["bitfinex","BTCUSD",1642103468287,6.876e-05,42608.0,42604.0,0.04526467]
["bitfinex","BTCUSD",1642103468486,6.876e-05,42608.0,42605.0,0.361695]
["bitfinex","BTCUSD",1642103468886,0.0007764,42608.0,42605.0,0.361695]
["bitfinex","BTCUSD",1642103469689,0.0007764,42608.0,42606.0,0.24490416]
["bitfinex","BTCUSD",1642103469889,6.876e-05,42608.0,42607.0,0.66296841]
["bitfinex","BTCUSD",1642103470087,6.876e-05,42608.0,42607.0,1.02367937]
["bitfinex","BTCUSD",1642103470287,6.876e-05,42608.0,42607.0,0.67367937]
["bitfinex","BTCUSD",1642103470488,6.876e-05,42608.0,42607.0,0.31296841]
["bitfinex","BTCUSD",1642103470689,6.876e-05,42608.0,42607.0,0.39596841]
["bitfinex","BTCUSD",1642103472039,6.876e-05,42608.0,42607.0,0.31296841]
["bitfinex","BTCUSD",1642103472244,6.876e-05,42608.0,42607.0,0.31168]
["bitfinex","BTCUSD",1642103472738,6.876e-05,42608.0,42607.0,0.34776259]
["bitfinex","BTCUSD",1642103475292,6.876e-05,42608.0,42607.0,0.68339845]
["bitfinex","BTCUSD",1642103475592,6.876e-05,42608.0,42607.0,2.41874843]
["bitfinex","BTCUSD",1642103475792,0.00071522,42610.0,42607.0,2.5441108]
["bitfinex","BTCUSD",1642103475991,0.59446368,42627.0,42613.0,0.058639]
["bitfinex","BTCUSD",1642103476192,0.59446368,42627.0,42626.0,0.00122559]
["bitfinex","BTCUSD",1642103476392,0.70354097,42629.0,42626.0,1.06501138]
["bitfinex","BTCUSD",1642103476591,0.01,42629.0,42628.0,0.32931301]
["bitfinex","BTCUSD",1642103476990,0.01,42629.0,42628.0,0.37931301]
["bitfinex","BTCUSD",1642103477191,0.01,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1642103477591,0.01,42629.0,42624.0,0.05]
["bitfinex","BTCUSD",1642103477891,0.0003438,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1642103478093,0.0003438,42628.0,42623.0,0.41155555]
["bitfinex","BTCUSD",1642103478291,4.41e-05,42627.0,42624.0,0.89108434]
["bitfinex","BTCUSD",1642103478544,4.41e-05,42627.0,42625.0,0.38091556]
["bitfinex","BTCUSD",1642103478742,0.00077711,42628.0,42626.0,0.67546242]
["bitfinex","BTCUSD",1642103478944,0.00077711,42628.0,42627.0,0.36268692]
["bitfinex","BTCUSD",1642103479142,0.00077711,42628.0,42627.0,0.96173735]
["bitfinex","BTCUSD",1642103479345,0.00077711,42628.0,42627.0,1.01300227]
["bitfinex","BTCUSD",1642103479544,0.00077711,42628.0,42627.0,1.61300227]
["bitfinex","BTCUSD",1642103479545,6.129e-05,42628.0,42627.0,1.61300227]
["bitfinex","BTCUSD",1642103479949,6.129e-05,42628.0,42627.0,2.09163527]
["bitfinex","BTCUSD",1642103480347,6.129e-05,42628.0,42627.0,2.10500527]
["bitfinex","BTCUSD",1642103480547,0.00286054,42636.0,42631.0,0.05862]
["bitfinex","BTCUSD",1642103480747,0.01,42639.0,42635.0,0.00122509]
["bitfinex","BTCUSD",1642103481148,0.01,42639.0,42637.0,0.05862]
["bitfinex","BTCUSD",1642103481350,0.01,42639.0,42638.0,0.311403]
["bitfinex","BTCUSD",1642103481752,0.01,42639.0,42627.0,0.46423416]
["bitfinex","BTCUSD",1642103481753,0.01018909,42639.0,42627.0,0.46423416]
["bitfinex","BTCUSD",1642103482051,0.0001719,42638.0,42627.0,0.47123416]
["bitfinex","BTCUSD",1642103482496,0.00015471,42637.0,42629.0,0.36147]
["bitfinex","BTCUSD",1642103482704,0.00015471,42637.0,42633.0,0.00120008]
["bitfinex","BTCUSD",1642103482893,0.00013752,42636.0,42634.0,0.311437]
["bitfinex","BTCUSD",1642103483091,0.00013752,42636.0,42635.0,0.00124137]
["bitfinex","BTCUSD",1642103483290,0.0008396,42637.0,42635.0,0.31267037]
["bitfinex","BTCUSD",1642103484293,0.0001719,42638.0,42635.0,0.37129337]
["bitfinex","BTCUSD",1642103484496,0.00101149,42638.0,42635.0,0.31267037]
["bitfinex","BTCUSD",1642103484696,0.00015471,42637.0,42635.0,0.31267037]
["bitfinex","BTCUSD",1642103485099,0.00013752,42636.0,42635.0,0.31267037]
["bitfinex","BTCUSD",1642103485294,0.00013752,42636.0,42635.0,0.311429]
["bitfinex","BTCUSD",1642103486145,0.00013752,42636.0,42629.0,0.00126163]
["bitfinex","BTCUSD",1642103486342,0.00013752,42636.0,42630.0,0.311467]
["bitfinex","BTCUSD",1642103486542,0.00012033,42635.0,42630.0,0.334467]
["bitfinex","BTCUSD",1642103486942,0.00010314,42634.0,42630.0,0.334467]
["bitfinex","BTCUSD",1642103487343,8.595e-05,42633.0,42630.0,0.334467]
["bitfinex","BTCUSD",1642103487647,6.876e-05,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103487842,6.876e-05,42632.0,42631.0,0.361465]
["bitfinex","BTCUSD",1642103488042,6.876e-05,42632.0,42631.0,0.311465]
["bitfinex","BTCUSD",1642103489896,6.876e-05,42632.0,42631.0,0.361465]
["bitfinex","BTCUSD",1642103490092,6.876e-05,42632.0,42631.0,0.420093]
["bitfinex","BTCUSD",1642103490296,6.876e-05,42632.0,42631.0,0.42138156]
["bitfinex","BTCUSD",1642103490692,6.876e-05,42632.0,42631.0,0.45138156]
["bitfinex","BTCUSD",1642103491495,6.876e-05,42632.0,42631.0,0.72813166]
["bitfinex","BTCUSD",1642103491694,6.876e-05,42632.0,42631.0,0.45138156]
["bitfinex","BTCUSD",1642103492094,6.876e-05,42632.0,42631.0,0.81969513]
["bitfinex","BTCUSD",1642103492295,6.876e-05,42632.0,42631.0,0.45138156]
["bitfinex","BTCUSD",1642103492496,6.876e-05,42632.0,42631.0,0.39275356]
["bitfinex","BTCUSD",1642103492694,6.876e-05,42632.0,42631.0,0.42575356]
["bitfinex","BTCUSD",1642103493394,6.876e-05,42632.0,42631.0,0.36275356]
["bitfinex","BTCUSD",1642103495041,6.876e-05,42632.0,42631.0,0.42138056]
["bitfinex","BTCUSD",1642103495343,6.876e-05,42632.0,42631.0,0.82138056]
["bitfinex","BTCUSD",1642103495944,6.876e-05,42632.0,42631.0,0.87138056]
["bitfinex","BTCUSD",1642103496444,6.876e-05,42632.0,42631.0,1.22138056]
["bitfinex","BTCUSD",1642103496644,6.876e-05,42632.0,42631.0,1.25438056]
["bitfinex","BTCUSD",1642103496843,6.876e-05,42632.0,42631.0,0.90438056]
["bitfinex","BTCUSD",1642103497045,6.876e-05,42632.0,42631.0,0.50438056]
["bitfinex","BTCUSD",1642103497799,0.00083963,42634.0,42633.0,0.058626]
["bitfinex","BTCUSD",1642103497997,0.00083963,42634.0,42633.0,0.420073]
["bitfinex","BTCUSD",1642103498399,0.00083963,42634.0,42633.0,0.77861292]
["bitfinex","BTCUSD",1642103498601,0.00083963,42634.0,42633.0,0.390447]
["bitfinex","BTCUSD",1642103498799,0.00010314,42638.0,42635.0,0.28933907]
["bitfinex","BTCUSD",1642103499000,0.00083961,42636.0,42635.0,0.33933907]
["bitfinex","BTCUSD",1642103499201,0.00083961,42636.0,42635.0,0.65076707]
["bitfinex","BTCUSD",1642103499400,0.00083961,42636.0,42635.0,0.69982489]
["bitfinex","BTCUSD",1642103499401,0.00090837,42636.0,42635.0,0.69982489]
["bitfinex","BTCUSD",1642103500000,6.876e-05,42636.0,42635.0,0.69982489]
["bitfinex","BTCUSD",1642103500601,6.876e-05,42636.0,42635.0,0.384428]
["bitfinex","BTCUSD",1642103500807,6.876e-05,42636.0,42635.0,0.073]
["bitfinex","BTCUSD",1642103501446,6.876e-05,42636.0,42635.0,0.023]
["bitfinex","BTCUSD",1642103501949,6.876e-05,42636.0,42627.0,0.42]
["bitfinex","BTCUSD",1642103502147,0.0469,42635.0,42624.0,0.00126527]
["bitfinex","BTCUSD",1642103502352,0.38091078,42634.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642103502547,0.0012256,42630.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642103502746,1.576806,42629.0,42627.0,0.021]
["bitfinex","BTCUSD",1642103502946,0.426806,42629.0,42627.0,0.021]
["bitfinex","BTCUSD",1642103503949,0.0469,42629.0,42627.0,0.021]
["bitfinex","BTCUSD",1642103504547,0.0469,42629.0,42624.0,0.75022519]
["bitfinex","BTCUSD",1642103504799,0.80043249,42631.0,42625.0,0.03488451]
["bitfinex","BTCUSD",1642103505000,0.05947962,42632.0,42625.0,0.03500484]
["bitfinex","BTCUSD",1642103505198,0.05864385,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642103505800,0.058651,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642103506000,0.49721,42629.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642103506199,0.49721,42629.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103506397,0.59720947,42629.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103506598,0.1,42627.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103506797,1.329906,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103506998,0.379906,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103507197,0.479906,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103507799,0.84785431,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103507997,0.84722931,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103508647,0.89222931,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103508841,0.99222931,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103509443,0.79222931,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103509846,0.379281,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103510044,0.479281,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103510643,0.610281,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642103510847,0.131,42626.0,42625.0,0.2884342]
["bitfinex","BTCUSD",1642103511046,0.131,42626.0,42625.0,0.00136868]
["bitfinex","BTCUSD",1642103511251,0.131,42626.0,42625.0,0.31227133]
["bitfinex","BTCUSD",1642103511849,0.00083958,42632.0,42625.0,0.31227133]
["bitfinex","BTCUSD",1642103512047,0.38091078,42635.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103512048,0.58091078,42635.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103512303,0.00083958,42632.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103512505,0.379857,42631.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103512705,0.00083958,42632.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103513104,0.38091078,42635.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103513306,0.00074648,42632.0,42628.0,0.28247333]
["bitfinex","BTCUSD",1642103513505,0.00074648,42632.0,42626.0,0.265294]
["bitfinex","BTCUSD",1642103513705,0.00074648,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103514010,0.38060348,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103514406,0.479857,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103515907,0.379857,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103516151,0.00074647,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103516557,0.05938502,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103516751,0.05863855,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103517252,0.058642,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103517455,0.11728735,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103518249,0.17600176,42636.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103518250,0.0007568,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103518452,0.379857,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103519449,0.0007568,42634.0,42632.0,0.3302633]
["bitfinex","BTCUSD",1642103519897,0.05446187,42636.0,42632.0,0.3302633]
["bitfinex","BTCUSD",1642103520097,0.379857,42635.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103520299,0.05863811,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103520499,0.379857,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103521097,0.479857,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103521298,0.5385,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103521521,0.71443799,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103522299,0.53850388,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103522499,0.1,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103522899,0.95679177,42635.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103523099,0.379857,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103523545,0.538499,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103523745,0.5971378,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103523944,0.5384958,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103524548,0.058643,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103524747,0.879857,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103524949,0.75126905,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103525147,0.479857,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103525749,0.85307412,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103526148,1.02826904,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642103526351,1.82642081,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103526549,1.45320369,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103526748,1.82002405,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103527153,1.79314927,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103527591,0.9949975,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103527992,1.0949975,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103528193,0.9949975,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103528393,0.76442443,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103528793,0.39760407,42632.0,42631.0,0.03254396]
["bitfinex","BTCUSD",1642103529596,0.39760407,42632.0,42631.0,0.31919165]
["bitfinex","BTCUSD",1642103529803,0.01775707,42632.0,42631.0,0.32043473]
["bitfinex","BTCUSD",1642103530002,0.01775707,42632.0,42631.0,0.69317816]
["bitfinex","BTCUSD",1642103530199,0.01775707,42632.0,42631.0,0.32043473]
["bitfinex","BTCUSD",1642103530399,0.01775707,42632.0,42631.0,0.37906473]
["bitfinex","BTCUSD",1642103530600,0.01775707,42632.0,42631.0,0.82032482]
["bitfinex","BTCUSD",1642103531057,0.80334893,42634.0,42631.0,1.62457055]
["bitfinex","BTCUSD",1642103531263,0.80334893,42634.0,42633.0,1.69082588]
["bitfinex","BTCUSD",1642103531659,0.80334893,42634.0,42633.0,0.74082588]
["bitfinex","BTCUSD",1642103531859,0.70386922,42634.0,42633.0,1.1458852]
["bitfinex","BTCUSD",1642103532463,0.70386922,42634.0,42633.0,1.2045062]
["bitfinex","BTCUSD",1642103532660,0.70386922,42634.0,42633.0,1.2245062]
["bitfinex","BTCUSD",1642103533361,0.00076528,42636.0,42634.0,0.058621]
["bitfinex","BTCUSD",1642103533561,0.00076528,42636.0,42635.0,0.75322394]
["bitfinex","BTCUSD",1642103533562,6.876e-05,42636.0,42635.0,0.75322394]
["bitfinex","BTCUSD",1642103533761,0.00076528,42636.0,42635.0,0.75322394]
["bitfinex","BTCUSD",1642103534262,0.00076528,42636.0,42635.0,1.0624494]
["bitfinex","BTCUSD",1642103534662,0.00076528,42636.0,42635.0,1.0874494]
["bitfinex","BTCUSD",1642103534892,6.876e-05,42636.0,42635.0,1.0874494]
["bitfinex","BTCUSD",1642103535992,6.876e-05,42636.0,42635.0,1.06368174]
["bitfinex","BTCUSD",1642103536595,6.876e-05,42636.0,42635.0,1.08868174]
["bitfinex","BTCUSD",1642103536998,6.876e-05,42636.0,42635.0,1.20591874]
["bitfinex","BTCUSD",1642103537200,6.876e-05,42636.0,42635.0,0.99132015]
["bitfinex","BTCUSD",1642103537395,6.876e-05,42636.0,42635.0,1.04132015]
["bitfinex","BTCUSD",1642103537897,5.73e-05,42638.0,42637.0,1.479809]
["bitfinex","BTCUSD",1642103538095,5.73e-05,42638.0,42637.0,1.538423]
["bitfinex","BTCUSD",1642103538296,5.73e-05,42638.0,42637.0,1.588423]
["bitfinex","BTCUSD",1642103538547,0.00978643,42639.0,42638.0,0.45819665]
["bitfinex","BTCUSD",1642103538748,0.00978643,42639.0,42638.0,0.77024065]
["bitfinex","BTCUSD",1642103539856,0.00978643,42639.0,42638.0,0.312044]
["bitfinex","BTCUSD",1642103540448,0.00978643,42639.0,42636.0,0.60527715]
["bitfinex","BTCUSD",1642103540648,0.00478643,42639.0,42637.0,0.379847]
["bitfinex","BTCUSD",1642103540851,0.00478643,42639.0,42638.0,0.29149931]
["bitfinex","BTCUSD",1642103541048,0.00478643,42639.0,42638.0,0.60350231]
["bitfinex","BTCUSD",1642103541257,0.00478643,42639.0,42638.0,0.29149931]
["bitfinex","BTCUSD",1642103541452,0.00478643,42639.0,42638.0,0.67134631]
["bitfinex","BTCUSD",1642103542050,0.00478643,42639.0,42638.0,1.14416231]
["bitfinex","BTCUSD",1642103542715,0.00478643,42639.0,42638.0,1.24205741]
["bitfinex","BTCUSD",1642103543611,0.00478643,42639.0,42638.0,1.24197941]
["bitfinex","BTCUSD",1642103544011,0.00478643,42639.0,42638.0,1.20397941]
["bitfinex","BTCUSD",1642103544613,0.00478643,42639.0,42638.0,1.23997941]
["bitfinex","BTCUSD",1642103545815,0.00478643,42639.0,42638.0,1.18135841]
["bitfinex","BTCUSD",1642103546057,0.00478643,42639.0,42638.0,1.18008431]
["bitfinex","BTCUSD",1642103546456,0.00478643,42639.0,42638.0,1.14408431]
["bitfinex","BTCUSD",1642103546655,0.00478643,42639.0,42638.0,1.18008431]
["bitfinex","BTCUSD",1642103547056,0.00478643,42639.0,42638.0,0.75726831]
["bitfinex","BTCUSD",1642103548059,0.00478643,42639.0,42638.0,0.72126831]
["bitfinex","BTCUSD",1642103548657,0.00478643,42639.0,42638.0,0.75226831]
["bitfinex","BTCUSD",1642103549901,0.00478643,42639.0,42638.0,0.72126831]
["bitfinex","BTCUSD",1642103550301,0.00478643,42639.0,42638.0,0.67134631]
["bitfinex","BTCUSD",1642103550501,0.00478643,42639.0,42638.0,0.72134631]
["bitfinex","BTCUSD",1642103550705,0.00478643,42639.0,42638.0,0.75334631]
["bitfinex","BTCUSD",1642103552001,0.00478643,42639.0,42638.0,0.72134631]
["bitfinex","BTCUSD",1642103552800,0.00478643,42639.0,42638.0,0.75034631]
["bitfinex","BTCUSD",1642103554041,0.00478643,42639.0,42638.0,0.72134631]
["bitfinex","BTCUSD",1642103554640,0.00478643,42639.0,42638.0,0.75334631]
["bitfinex","BTCUSD",1642103555045,0.00478643,42639.0,42638.0,0.74834631]
["bitfinex","BTCUSD",1642103555449,0.00478643,42639.0,42638.0,0.411847]
["bitfinex","BTCUSD",1642103555749,0.00478643,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1642103555750,0.75478643,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1642103555944,1.19326843,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1642103556245,0.74744437,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1642103556442,0.00478643,42639.0,42633.0,0.30087432]
["bitfinex","BTCUSD",1642103556644,0.00478643,42639.0,42633.0,0.32125352]
["bitfinex","BTCUSD",1642103557145,0.00478643,42639.0,42634.0,0.058627]
["bitfinex","BTCUSD",1642103557146,0.18566916,42638.0,42634.0,0.058627]
["bitfinex","BTCUSD",1642103557396,0.60492076,42635.0,42634.0,0.03940413]
["bitfinex","BTCUSD",1642103557596,0.60492076,42635.0,42634.0,0.00128413]
["bitfinex","BTCUSD",1642103558195,0.60970719,42639.0,42634.0,0.05990913]
["bitfinex","BTCUSD",1642103558595,0.60970719,42639.0,42634.0,0.00128413]
["bitfinex","BTCUSD",1642103558995,0.00478643,42639.0,42634.0,0.00128413]
["bitfinex","BTCUSD",1642103559196,0.00478643,42639.0,42634.0,0.05991113]
["bitfinex","BTCUSD",1642103561252,0.00478643,42639.0,42636.0,0.058623]
["bitfinex","BTCUSD",1642103561548,0.00478643,42639.0,42636.0,0.117243]
["bitfinex","BTCUSD",1642103561748,0.00478643,42639.0,42636.0,0.11724213]
["bitfinex","BTCUSD",1642103562150,0.00478643,42639.0,42636.0,0.05362213]
["bitfinex","BTCUSD",1642103563151,0.00478643,42639.0,42637.0,0.05862]
["bitfinex","BTCUSD",1642103563352,0.00478643,42639.0,42635.0,0.05]
["bitfinex","BTCUSD",1642103564554,0.00478643,42639.0,42636.0,0.058623]
["bitfinex","BTCUSD",1642103565296,0.00478643,42639.0,42635.0,0.05]
["bitfinex","BTCUSD",1642103565496,0.00478643,42639.0,42634.0,0.00128413]
["bitfinex","BTCUSD",1642103565797,0.00478643,42639.0,42634.0,0.05991113]
["bitfinex","BTCUSD",1642103565997,0.00478643,42639.0,42634.0,0.00128413]
["bitfinex","BTCUSD",1642103566397,0.00478643,42639.0,42635.0,0.379847]
["bitfinex","BTCUSD",1642103566598,0.00478643,42639.0,42634.0,0.00128413]
["bitfinex","BTCUSD",1642103566799,0.00478643,42639.0,42635.0,0.379847]
["bitfinex","BTCUSD",1642103567098,0.00478643,42639.0,42636.0,0.05862224]
["bitfinex","BTCUSD",1642103567499,0.00478643,42639.0,42636.0,0.11724324]
["bitfinex","BTCUSD",1642103567700,0.00478643,42639.0,42636.0,0.22554851]
["bitfinex","BTCUSD",1642103567898,0.00478643,42639.0,42637.0,0.058615]
["bitfinex","BTCUSD",1642103568198,0.6058904,42640.0,42638.0,0.117231]
["bitfinex","BTCUSD",1642103568399,0.00017273,42640.0,42638.0,0.17584556]
["bitfinex","BTCUSD",1642103568650,0.00096965,42640.0,42638.0,0.28446056]
["bitfinex","BTCUSD",1642103569451,0.00096965,42640.0,42639.0,0.10249398]
["bitfinex","BTCUSD",1642103569651,0.00017273,42640.0,42639.0,0.438462]
["bitfinex","BTCUSD",1642103569849,0.00024149,42640.0,42639.0,0.438462]
["bitfinex","BTCUSD",1642103570452,0.00024149,42640.0,42639.0,0.738462]
["bitfinex","BTCUSD",1642103570651,0.00024149,42640.0,42639.0,0.774462]
["bitfinex","BTCUSD",1642103570850,0.00024149,42640.0,42639.0,0.82573922]
["bitfinex","BTCUSD",1642103571653,0.00024149,42640.0,42639.0,0.84453922]
["bitfinex","BTCUSD",1642103572050,0.00024149,42640.0,42639.0,0.90853922]
["bitfinex","BTCUSD",1642103572493,0.00024149,42640.0,42639.0,1.41381637]
["bitfinex","BTCUSD",1642103572696,0.00024149,42640.0,42639.0,1.44481637]
["bitfinex","BTCUSD",1642103573293,0.00024149,42640.0,42639.0,1.42601637]
["bitfinex","BTCUSD",1642103573492,0.00024149,42640.0,42639.0,1.12601637]
["bitfinex","BTCUSD",1642103573892,0.00024149,42640.0,42639.0,1.09501637]
["bitfinex","BTCUSD",1642103574793,0.00024149,42640.0,42639.0,1.12601637]
["bitfinex","BTCUSD",1642103575092,0.00024149,42640.0,42639.0,1.24914637]
["bitfinex","BTCUSD",1642103575492,0.00024149,42640.0,42639.0,1.69914637]
["bitfinex","BTCUSD",1642103576045,0.60492076,42648.0,42639.0,1.69914637]
["bitfinex","BTCUSD",1642103576046,0.00070315,42642.0,42639.0,1.71539503]
["bitfinex","BTCUSD",1642103576244,0.00070315,42642.0,42641.0,1.570557]
["bitfinex","BTCUSD",1642103576448,0.00070315,42642.0,42641.0,1.7187368]
["bitfinex","BTCUSD",1642103576650,0.00070315,42642.0,42641.0,0.62420571]
["bitfinex","BTCUSD",1642103576846,0.00012033,42647.0,42641.0,1.16825247]
["bitfinex","BTCUSD",1642103577046,0.00012033,42647.0,42646.0,0.43535806]
["bitfinex","BTCUSD",1642103577247,0.01,42649.0,42646.0,0.86670706]
["bitfinex","BTCUSD",1642103577446,0.01,42649.0,42648.0,0.24081621]
["bitfinex","BTCUSD",1642103577646,0.01,42649.0,42648.0,0.29081621]
["bitfinex","BTCUSD",1642103577847,0.01,42649.0,42648.0,0.67066321]
["bitfinex","BTCUSD",1642103578047,0.01,42649.0,42648.0,0.91172765]
["bitfinex","BTCUSD",1642103578246,0.01,42649.0,42648.0,0.91302019]
["bitfinex","BTCUSD",1642103578546,0.01,42649.0,42648.0,1.18021519]
["bitfinex","BTCUSD",1642103578748,0.01,42649.0,42648.0,1.11421519]
["bitfinex","BTCUSD",1642103580009,0.01,42649.0,42648.0,1.08021519]
["bitfinex","BTCUSD",1642103580409,0.01,42649.0,42648.0,0.54833454]
["bitfinex","BTCUSD",1642103580614,0.01,42649.0,42648.0,0.379847]
["bitfinex","BTCUSD",1642103580809,0.01,42649.0,42648.0,0.417847]
["bitfinex","BTCUSD",1642103582111,0.01,42649.0,42648.0,0.379847]
["bitfinex","BTCUSD",1642103582313,0.01,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1642103582512,0.01,42649.0,42645.0,0.379847]
["bitfinex","BTCUSD",1642103582713,0.00013752,42648.0,42646.0,0.16721056]
["bitfinex","BTCUSD",1642103582912,0.00013752,42648.0,42647.0,0.66858189]
["bitfinex","BTCUSD",1642103583113,0.01071394,42649.0,42647.0,0.72718789]
["bitfinex","BTCUSD",1642103583313,0.01071394,42649.0,42648.0,0.05]
["bitfinex","BTCUSD",1642103583551,0.01071394,42649.0,42648.0,0.429819]
["bitfinex","BTCUSD",1642103583749,0.01086865,42649.0,42648.0,0.429819]
["bitfinex","BTCUSD",1642103584151,0.01015471,42649.0,42648.0,0.429819]
["bitfinex","BTCUSD",1642103584749,0.01015471,42649.0,42648.0,0.464819]
["bitfinex","BTCUSD",1642103585951,0.01015471,42649.0,42648.0,0.43105963]
["bitfinex","BTCUSD",1642103586750,0.01015471,42649.0,42648.0,0.51905963]
["bitfinex","BTCUSD",1642103587153,0.01015471,42649.0,42648.0,0.46905963]
["bitfinex","BTCUSD",1642103587592,0.01015471,42649.0,42648.0,0.51905963]
["bitfinex","BTCUSD",1642103587992,0.01015471,42649.0,42648.0,0.48105963]
["bitfinex","BTCUSD",1642103588591,0.01015471,42649.0,42648.0,0.429819]
["bitfinex","BTCUSD",1642103588792,0.01015471,42649.0,42648.0,0.517819]
["bitfinex","BTCUSD",1642103588992,0.01015471,42649.0,42648.0,0.46909597]
["bitfinex","BTCUSD",1642103589195,0.00515471,42649.0,42648.0,0.46909597]
["bitfinex","BTCUSD",1642103589397,0.60465303,42655.0,42652.0,0.311812]
["bitfinex","BTCUSD",1642103589398,0.50546693,42655.0,42652.0,0.311812]
["bitfinex","BTCUSD",1642103589600,0.50546693,42655.0,42654.0,1.608584]
["bitfinex","BTCUSD",1642103589601,0.19146693,42655.0,42654.0,1.608584]
["bitfinex","BTCUSD",1642103589794,0.70386922,42656.0,42655.0,1.45]
["bitfinex","BTCUSD",1642103589992,0.80334893,42663.0,42656.0,1.479828]
["bitfinex","BTCUSD",1642103590194,0.80334893,42663.0,42659.0,0.8]
["bitfinex","BTCUSD",1642103590395,0.80334893,42663.0,42662.0,2.0243451]
["bitfinex","BTCUSD",1642103590595,0.88067123,42669.0,42668.0,0.00123027]
["bitfinex","BTCUSD",1642103590795,0.80602063,42675.0,42668.0,0.00123027]
["bitfinex","BTCUSD",1642103591254,0.80602063,42675.0,42662.0,0.04811819]
["bitfinex","BTCUSD",1642103591255,0.379847,42674.0,42662.0,0.04811819]
["bitfinex","BTCUSD",1642103591460,0.379847,42674.0,42662.0,0.0469]
["bitfinex","BTCUSD",1642103591653,0.00041257,42673.0,42659.0,0.08559]
["bitfinex","BTCUSD",1642103591952,0.80731084,42675.0,42662.0,0.11717594]
["bitfinex","BTCUSD",1642103591953,0.00039538,42672.0,42662.0,0.11717594]
["bitfinex","BTCUSD",1642103592156,0.00039538,42672.0,42659.0,0.46356818]
["bitfinex","BTCUSD",1642103592452,0.04027456,42675.0,42659.0,0.46356818]
["bitfinex","BTCUSD",1642103592655,0.0005203,42669.0,42662.0,0.058591]
["bitfinex","BTCUSD",1642103592854,0.0005203,42669.0,42662.0,0.30952744]
["bitfinex","BTCUSD",1642103593053,0.0005203,42669.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642103593256,0.0005203,42669.0,42663.0,0.05874471]
["bitfinex","BTCUSD",1642103593655,0.108586,42677.0,42664.0,0.11731358]
["bitfinex","BTCUSD",1642103593855,0.00078088,42668.0,42664.0,0.11731358]
["bitfinex","BTCUSD",1642103594055,0.00078088,42668.0,42665.0,0.37996733]
["bitfinex","BTCUSD",1642103594254,0.00078088,42668.0,42666.0,0.36563317]
["bitfinex","BTCUSD",1642103594455,0.00078088,42668.0,42667.0,0.311496]
["bitfinex","BTCUSD",1642103594658,0.00078088,42668.0,42667.0,0.31158195]
["bitfinex","BTCUSD",1642103594905,6.876e-05,42676.0,42667.0,0.36158195]
["bitfinex","BTCUSD",1642103595104,0.00078086,42670.0,42667.0,0.05008595]
["bitfinex","BTCUSD",1642103595305,0.00078086,42670.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642103596009,0.00319175,42676.0,42669.0,0.05858156]
["bitfinex","BTCUSD",1642103596010,6.876e-05,42676.0,42669.0,0.05858156]
["bitfinex","BTCUSD",1642103596306,0.00078085,42671.0,42669.0,0.05858156]
["bitfinex","BTCUSD",1642103597109,0.00078085,42671.0,42669.0,0.11716056]
["bitfinex","BTCUSD",1642103597311,6.876e-05,42676.0,42669.0,0.11716056]
["bitfinex","BTCUSD",1642103597510,6.876e-05,42676.0,42667.0,0.12058307]
["bitfinex","BTCUSD",1642103597511,0.00072051,42672.0,42667.0,0.12058307]
["bitfinex","BTCUSD",1642103597910,0.00072051,42672.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642103598552,0.00069158,42672.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642103598751,0.00069158,42672.0,42666.0,0.05868856]
["bitfinex","BTCUSD",1642103598952,0.00069158,42672.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642103599152,0.00069158,42672.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642103599352,0.00069158,42672.0,42668.0,0.05858]
["bitfinex","BTCUSD",1642103599554,6.876e-05,42676.0,42670.0,0.29177121]
["bitfinex","BTCUSD",1642103599756,6.876e-05,42676.0,42673.0,0.05856846]
["bitfinex","BTCUSD",1642103599956,6.876e-05,42676.0,42674.0,0.00125752]
["bitfinex","BTCUSD",1642103601058,6.876e-05,42676.0,42674.0,0.05983221]
["bitfinex","BTCUSD",1642103601457,6.876e-05,42676.0,42674.0,0.15983221]
["bitfinex","BTCUSD",1642103602502,6.876e-05,42676.0,42674.0,0.21840421]
["bitfinex","BTCUSD",1642103603100,0.00050685,42679.0,42674.0,0.21840421]
["bitfinex","BTCUSD",1642103603302,0.00050685,42679.0,42676.0,0.05856811]
["bitfinex","BTCUSD",1642103603502,0.00050685,42679.0,42676.0,0.21713711]
["bitfinex","BTCUSD",1642103603503,0.00043809,42677.0,42676.0,0.21713711]
["bitfinex","BTCUSD",1642103603701,0.00043809,42677.0,42676.0,0.27570411]
["bitfinex","BTCUSD",1642103604502,0.00050685,42679.0,42676.0,0.27570411]
["bitfinex","BTCUSD",1642103604802,0.00050685,42679.0,42678.0,0.28271862]
["bitfinex","BTCUSD",1642103605106,0.00050685,42679.0,42678.0,0.33271862]
["bitfinex","BTCUSD",1642103605502,0.00050685,42679.0,42678.0,0.71256562]
["bitfinex","BTCUSD",1642103605902,0.00050685,42679.0,42678.0,0.66256562]
["bitfinex","BTCUSD",1642103606946,0.00050685,42679.0,42678.0,0.67056562]
["bitfinex","BTCUSD",1642103608150,0.00050685,42679.0,42678.0,0.66256562]
["bitfinex","BTCUSD",1642103608752,0.00050685,42679.0,42678.0,0.71983998]
["bitfinex","BTCUSD",1642103608953,0.00050685,42679.0,42678.0,1.14170046]
["bitfinex","BTCUSD",1642103609153,0.00050685,42679.0,42678.0,0.77698998]
["bitfinex","BTCUSD",1642103609352,0.00050685,42679.0,42678.0,0.82388998]
["bitfinex","BTCUSD",1642103610010,0.00050685,42679.0,42678.0,0.81788998]
["bitfinex","BTCUSD",1642103610413,0.00865719,42689.0,42683.0,0.28136242]
["bitfinex","BTCUSD",1642103610610,0.00315034,42687.0,42685.0,0.058554]
["bitfinex","BTCUSD",1642103611010,0.00315034,42687.0,42686.0,0.429847]
["bitfinex","BTCUSD",1642103611209,0.00315034,42687.0,42686.0,0.479847]
["bitfinex","BTCUSD",1642103611407,0.00333943,42687.0,42686.0,0.479847]
["bitfinex","BTCUSD",1642103611608,0.00018909,42687.0,42686.0,0.92014719]
["bitfinex","BTCUSD",1642103612111,0.0003863,42695.0,42688.0,0.311123]
["bitfinex","BTCUSD",1642103612308,0.0003863,42695.0,42694.0,0.00125728]
["bitfinex","BTCUSD",1642103612509,0.0003863,42695.0,42694.0,1.50922928]
["bitfinex","BTCUSD",1642103612711,0.9955,42708.0,42696.0,0.27917718]
["bitfinex","BTCUSD",1642103612912,0.9955,42708.0,42698.0,1.4401244]
["bitfinex","BTCUSD",1642103613109,0.00301403,42703.0,42698.0,0.8401244]
["bitfinex","BTCUSD",1642103613311,0.00301403,42703.0,42698.0,1.1901244]
["bitfinex","BTCUSD",1642103613559,0.001,42715.0,42702.0,0.31221351]
["bitfinex","BTCUSD",1642103613751,0.001,42715.0,42707.0,0.00126167]
["bitfinex","BTCUSD",1642103613949,0.001,42715.0,42708.0,0.416364]
["bitfinex","BTCUSD",1642103613950,0.005,42709.0,42708.0,0.416364]
["bitfinex","BTCUSD",1642103614149,0.005,42709.0,42708.0,0.75023426]
["bitfinex","BTCUSD",1642103614349,0.00537818,42709.0,42708.0,1.14510697]
["bitfinex","BTCUSD",1642103614550,0.00537818,42709.0,42708.0,1.22034697]
["bitfinex","BTCUSD",1642103614748,0.00537818,42709.0,42708.0,1.24434697]
["bitfinex","BTCUSD",1642103614950,0.00537818,42709.0,42708.0,1.34434697]
["bitfinex","BTCUSD",1642103615153,0.001,42715.0,42709.0,0.95]
["bitfinex","BTCUSD",1642103615352,0.001,42715.0,42713.0,0.05972947]
["bitfinex","BTCUSD",1642103615555,8.595e-05,42714.0,42713.0,0.05972947]
["bitfinex","BTCUSD",1642103615749,8.595e-05,42714.0,42713.0,0.77769334]
["bitfinex","BTCUSD",1642103616152,8.595e-05,42714.0,42713.0,1.07528581]
["bitfinex","BTCUSD",1642103616353,0.001,42715.0,42713.0,1.55555581]
["bitfinex","BTCUSD",1642103616551,0.001,42715.0,42714.0,0.36065]
["bitfinex","BTCUSD",1642103616752,0.001,42715.0,42714.0,0.40755]
["bitfinex","BTCUSD",1642103616950,0.011,42719.0,42717.0,0.37981]
["bitfinex","BTCUSD",1642103617150,0.011,42719.0,42718.0,1.40752]
["bitfinex","BTCUSD",1642103617411,0.011,42719.0,42718.0,0.86730387]
["bitfinex","BTCUSD",1642103617607,0.011,42719.0,42718.0,0.61730387]
["bitfinex","BTCUSD",1642103618010,0.011,42719.0,42718.0,1.06730387]
["bitfinex","BTCUSD",1642103618409,0.011,42719.0,42718.0,0.51730387]
["bitfinex","BTCUSD",1642103618809,0.011,42719.0,42718.0,0.48581087]
["bitfinex","BTCUSD",1642103620006,0.011,42719.0,42718.0,0.45881087]
["bitfinex","BTCUSD",1642103620810,0.011,42719.0,42718.0,0.48881087]
["bitfinex","BTCUSD",1642103622065,0.011,42719.0,42718.0,0.36062]
["bitfinex","BTCUSD",1642103622662,0.011,42719.0,42718.0,0.31062]
["bitfinex","BTCUSD",1642103623864,0.011,42719.0,42718.0,0.36062]
["bitfinex","BTCUSD",1642103624900,0.011,42719.0,42718.0,0.31062]
["bitfinex","BTCUSD",1642103625104,0.111,42719.0,42714.0,0.018]
["bitfinex","BTCUSD",1642103625503,0.158532,42717.0,42714.0,0.018]
["bitfinex","BTCUSD",1642103625700,0.058532,42717.0,42714.0,0.018]
["bitfinex","BTCUSD",1642103625902,1.45,42714.0,42707.0,0.00056649]
["bitfinex","BTCUSD",1642103626106,0.379847,42713.0,42700.0,0.00028194]
["bitfinex","BTCUSD",1642103626303,0.51713848,42713.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103626502,1.45,42714.0,42707.0,0.00056651]
["bitfinex","BTCUSD",1642103626503,0.379847,42712.0,42707.0,0.00056651]
["bitfinex","BTCUSD",1642103626703,0.379847,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103626903,0.058542,42710.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103627104,1.129847,42709.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103627305,0.379847,42709.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103627704,0.379847,42709.0,42707.0,0.00056657]
["bitfinex","BTCUSD",1642103627908,0.011,42713.0,42708.0,0.00038508]
["bitfinex","BTCUSD",1642103628105,0.09971806,42717.0,42708.0,0.00038508]
["bitfinex","BTCUSD",1642103628302,0.379847,42716.0,42709.0,8.595e-05]
["bitfinex","BTCUSD",1642103628755,0.379847,42716.0,42707.0,0.00056653]
["bitfinex","BTCUSD",1642103628756,0.379847,42716.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103629155,0.11707,42715.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103629356,0.379847,42714.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103629554,0.479847,42714.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103629955,0.479847,42714.0,42707.0,0.00056654]
["bitfinex","BTCUSD",1642103630155,0.41525031,42713.0,42707.0,0.00056654]
["bitfinex","BTCUSD",1642103630357,0.438386,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103630957,0.449386,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103631155,0.449386,42712.0,42707.0,0.00056655]
["bitfinex","BTCUSD",1642103631362,0.507925,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103632059,0.496925,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103632499,0.496925,42712.0,42707.0,0.00056655]
["bitfinex","BTCUSD",1642103632698,0.496925,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103632902,0.621925,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103633102,0.125,42712.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103634100,0.00081442,42718.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103634299,0.00081442,42718.0,42710.0,0.42156563]
["bitfinex","BTCUSD",1642103634501,0.379847,42717.0,42710.0,0.47156563]
["bitfinex","BTCUSD",1642103634700,0.00081445,42718.0,42710.0,0.47156563]
["bitfinex","BTCUSD",1642103634900,0.00081445,42718.0,42710.0,0.47456563]
["bitfinex","BTCUSD",1642103635203,0.00081445,42718.0,42710.0,0.53987563]
["bitfinex","BTCUSD",1642103635401,0.00081445,42718.0,42713.0,0.00028194]
["bitfinex","BTCUSD",1642103635603,6.876e-05,42718.0,42717.0,0.00028194]
["bitfinex","BTCUSD",1642103635802,0.00081445,42718.0,42717.0,0.00028194]
["bitfinex","BTCUSD",1642103636054,0.00081445,42718.0,42714.0,0.32592469]
["bitfinex","BTCUSD",1642103636654,0.00081445,42718.0,42715.0,0.379847]
["bitfinex","BTCUSD",1642103636854,6.876e-05,42718.0,42715.0,0.379847]
["bitfinex","BTCUSD",1642103637053,0.00081447,42718.0,42715.0,0.379847]
["bitfinex","BTCUSD",1642103637455,0.00081447,42718.0,42712.0,0.00920858]
["bitfinex","BTCUSD",1642103637856,0.00081447,42718.0,42713.0,0.05851806]
["bitfinex","BTCUSD",1642103638055,6.876e-05,42718.0,42713.0,0.05851806]
["bitfinex","BTCUSD",1642103638255,0.00082483,42718.0,42712.0,0.31393805]
["bitfinex","BTCUSD",1642103638456,0.00082483,42718.0,42713.0,0.379847]
["bitfinex","BTCUSD",1642103638656,0.00082483,42718.0,42713.0,0.429847]
["bitfinex","BTCUSD",1642103639257,6.876e-05,42718.0,42713.0,0.429847]
["bitfinex","BTCUSD",1642103639458,0.00082483,42718.0,42714.0,0.05851677]
["bitfinex","BTCUSD",1642103639658,0.00082483,42718.0,42715.0,0.31064]
["bitfinex","BTCUSD",1642103639901,0.00082483,42718.0,42715.0,0.36064]
["bitfinex","BTCUSD",1642103640105,0.00082483,42718.0,42715.0,0.31064]
["bitfinex","BTCUSD",1642103640302,0.00082483,42718.0,42712.0,0.05120858]
["bitfinex","BTCUSD",1642103640502,6.876e-05,42718.0,42711.0,0.05]
["bitfinex","BTCUSD",1642103640705,0.01049483,42719.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642103640902,0.01049483,42719.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642103641103,0.379847,42718.0,42710.0,0.035]
["bitfinex","BTCUSD",1642103641304,1.54971806,42712.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642103641541,1.92956506,42712.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642103641707,2.07646506,42712.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642103642004,1.829847,42711.0,42707.0,0.00062961]
["bitfinex","BTCUSD",1642103642207,0.09971806,42709.0,42707.0,0.00062961]
["bitfinex","BTCUSD",1642103642407,2.21319958,42708.0,42707.0,0.00062961]
["bitfinex","BTCUSD",1642103642808,2.21319958,42708.0,42707.0,6.876e-05]
["bitfinex","BTCUSD",1642103643008,2.19319958,42708.0,42707.0,6.876e-05]
["bitfinex","BTCUSD",1642103643207,2.29319958,42708.0,42705.0,0.00062968]
["bitfinex","BTCUSD",1642103643411,2.35174558,42708.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103643654,1.56442729,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103643854,1.99117429,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103644158,1.685293,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103644555,1.743845,42707.0,42705.0,0.00010314]
["bitfinex","BTCUSD",1642103644757,2.42734138,42706.0,42705.0,0.00010314]
["bitfinex","BTCUSD",1642103644955,2.09331906,42706.0,42705.0,0.00010314]
["bitfinex","BTCUSD",1642103645155,2.19331906,42706.0,42705.0,0.00010314]
["bitfinex","BTCUSD",1642103645556,2.19331906,42706.0,42703.0,0.00062961]
["bitfinex","BTCUSD",1642103645858,1.888143,42704.0,42703.0,0.00062961]
["bitfinex","BTCUSD",1642103646056,2.030043,42704.0,42703.0,0.00062961]
["bitfinex","BTCUSD",1642103646256,2.030043,42704.0,42703.0,0.00076713]
["bitfinex","BTCUSD",1642103646555,2.030043,42704.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642103646556,2.12976106,42704.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642103647059,2.15676106,42704.0,42702.0,0.00015471]
["bitfinex","BTCUSD",1642103647306,1.56641465,42703.0,42702.0,0.00015471]
["bitfinex","BTCUSD",1642103647506,1.99290265,42703.0,42702.0,0.00015471]
["bitfinex","BTCUSD",1642103647806,2.19262071,42703.0,42702.0,0.00015471]
["bitfinex","BTCUSD",1642103648006,1.82620606,42703.0,42702.0,0.00015471]
["bitfinex","BTCUSD",1642103648207,1.82620606,42703.0,42701.0,0.0001719]
["bitfinex","BTCUSD",1642103648407,1.579602,42702.0,42701.0,0.0001719]
["bitfinex","BTCUSD",1642103648608,1.726502,42702.0,42701.0,0.0001719]
["bitfinex","BTCUSD",1642103648806,1.785056,42702.0,42701.0,0.0001719]
["bitfinex","BTCUSD",1642103649006,1.812056,42702.0,42701.0,0.0001719]
["bitfinex","BTCUSD",1642103649207,1.812056,42702.0,42699.0,0.00062971]
["bitfinex","BTCUSD",1642103649409,1.88298351,42701.0,42700.0,9.09e-06]
["bitfinex","BTCUSD",1642103649619,3.37477906,42701.0,42700.0,9.09e-06]
["bitfinex","BTCUSD",1642103649809,3.3422351,42701.0,42700.0,9.09e-06]
["bitfinex","BTCUSD",1642103650010,3.3422351,42701.0,42695.0,0.599]
["bitfinex","BTCUSD",1642103650209,1.60829106,42696.0,42695.0,0.599]
["bitfinex","BTCUSD",1642103650409,2.03479306,42696.0,42695.0,0.599]
["bitfinex","BTCUSD",1642103650609,2.13479306,42696.0,42695.0,0.599]
["bitfinex","BTCUSD",1642103650812,2.13479306,42696.0,42682.0,0.59788533]
["bitfinex","BTCUSD",1642103650813,1.24,42694.0,42682.0,0.59788533]
["bitfinex","BTCUSD",1642103651060,0.09971806,42686.0,42682.0,0.59788533]
["bitfinex","BTCUSD",1642103651261,0.0469,42685.0,42683.0,0.00029223]
["bitfinex","BTCUSD",1642103651660,2.07747756,42684.0,42677.0,0.697838]
["bitfinex","BTCUSD",1642103651858,1.8664277,42678.0,42676.0,0.598038]
["bitfinex","BTCUSD",1642103652058,1.8664277,42678.0,42671.0,0.79752914]
["bitfinex","BTCUSD",1642103652059,1.829602,42676.0,42671.0,0.79752914]
["bitfinex","BTCUSD",1642103652261,0.1,42678.0,42671.0,0.79752914]
["bitfinex","BTCUSD",1642103652262,0.058596,42673.0,42671.0,0.79752914]
["bitfinex","BTCUSD",1642103652456,0.0469,42672.0,42671.0,0.79752914]
["bitfinex","BTCUSD",1642103652657,1.0469,42672.0,42671.0,0.79815948]
["bitfinex","BTCUSD",1642103652856,1.0469,42672.0,42671.0,0.79836576]
["bitfinex","BTCUSD",1642103653057,1.1469,42672.0,42671.0,0.00083662]
["bitfinex","BTCUSD",1642103653259,1.526502,42672.0,42671.0,0.00083662]
["bitfinex","BTCUSD",1642103653459,1.576502,42672.0,42671.0,0.00083662]
["bitfinex","BTCUSD",1642103653658,1.526502,42672.0,42671.0,0.00020628]
["bitfinex","BTCUSD",1642103654058,1.526502,42672.0,42669.0,0.00063039]
["bitfinex","BTCUSD",1642103654259,0.379602,42671.0,42670.0,0.00022347]
["bitfinex","BTCUSD",1642103654459,0.543693,42671.0,42670.0,0.00022347]
["bitfinex","BTCUSD",1642103654658,1.293693,42671.0,42670.0,0.00022347]
["bitfinex","BTCUSD",1642103654906,0.643693,42671.0,42670.0,0.00022347]
["bitfinex","BTCUSD",1642103655107,0.426502,42671.0,42670.0,0.00022347]
["bitfinex","BTCUSD",1642103655304,0.59731915,42671.0,42668.0,0.00063041]
["bitfinex","BTCUSD",1642103655504,0.21771715,42671.0,42669.0,0.00024066]
["bitfinex","BTCUSD",1642103656304,0.0469,42671.0,42669.0,0.00024066]
["bitfinex","BTCUSD",1642103656507,0.0469,42671.0,42666.0,0.4556478]
["bitfinex","BTCUSD",1642103656707,0.0469,42671.0,42667.0,0.379602]
["bitfinex","BTCUSD",1642103657908,0.0469,42671.0,42666.0,0.05]
["bitfinex","BTCUSD",1642103658106,0.0469,42671.0,42665.0,0.35197279]
["bitfinex","BTCUSD",1642103658307,0.0469,42671.0,42666.0,0.438184]
["bitfinex","BTCUSD",1642103658551,0.0469,42671.0,42666.0,0.488184]
["bitfinex","BTCUSD",1642103658753,1.4932,42681.0,42666.0,0.85788604]
["bitfinex","BTCUSD",1642103658949,0.963,42681.0,42675.0,0.35254834]
["bitfinex","BTCUSD",1642103659150,0.00015471,42678.0,42675.0,0.35254834]
["bitfinex","BTCUSD",1642103659351,0.00015471,42678.0,42675.0,0.46111634]
["bitfinex","BTCUSD",1642103659550,0.00015471,42678.0,42676.0,0.37116223]
["bitfinex","BTCUSD",1642103659551,0.00013752,42677.0,42676.0,0.37116223]
["bitfinex","BTCUSD",1642103659751,0.00013752,42677.0,42676.0,0.31056109]
["bitfinex","BTCUSD",1642103660054,0.00013752,42677.0,42676.0,0.30556109]
["bitfinex","BTCUSD",1642103660248,0.00013752,42677.0,42675.0,0.69913219]
["bitfinex","BTCUSD",1642103660752,0.00012033,42676.0,42675.0,1.05546783]
["bitfinex","BTCUSD",1642103660949,0.00012033,42676.0,42675.0,1.48006722]
["bitfinex","BTCUSD",1642103661148,0.00012033,42676.0,42675.0,1.71988466]
["bitfinex","BTCUSD",1642103661351,0.00012033,42676.0,42675.0,1.72488727]
["bitfinex","BTCUSD",1642103661552,0.00012033,42676.0,42675.0,1.24765178]
["bitfinex","BTCUSD",1642103661752,0.00012033,42676.0,42675.0,1.70022813]
["bitfinex","BTCUSD",1642103662622,0.00012033,42676.0,42675.0,3.20325549]
["bitfinex","BTCUSD",1642103663119,0.00012033,42676.0,42675.0,3.03613949]
["bitfinex","BTCUSD",1642103663719,0.00319518,42684.0,42676.0,0.336627]
["bitfinex","BTCUSD",1642103663920,0.00319518,42684.0,42676.0,0.59367547]
["bitfinex","BTCUSD",1642103664121,0.00012033,42683.0,42676.0,0.59367547]
["bitfinex","BTCUSD",1642103664521,0.00010314,42682.0,42676.0,0.59367547]
["bitfinex","BTCUSD",1642103664722,0.00010314,42682.0,42676.0,0.336627]
["bitfinex","BTCUSD",1642103664922,8.595e-05,42681.0,42676.0,0.336627]
["bitfinex","BTCUSD",1642103665322,6.876e-05,42680.0,42676.0,0.336627]
["bitfinex","BTCUSD",1642103666055,6.876e-05,42680.0,42676.0,0.39519092]
["bitfinex","BTCUSD",1642103666255,6.876e-05,42680.0,42678.0,0.058566]
["bitfinex","BTCUSD",1642103666455,6.876e-05,42680.0,42679.0,0.379566]
["bitfinex","BTCUSD",1642103666656,6.876e-05,42680.0,42679.0,0.80827535]
["bitfinex","BTCUSD",1642103667661,6.876e-05,42680.0,42679.0,0.85645889]
["bitfinex","BTCUSD",1642103667863,6.876e-05,42680.0,42679.0,0.90645889]
["bitfinex","BTCUSD",1642103668058,6.876e-05,42680.0,42679.0,0.85645889]
["bitfinex","BTCUSD",1642103668458,6.876e-05,42680.0,42679.0,1.35645889]
["bitfinex","BTCUSD",1642103668858,6.876e-05,42680.0,42679.0,1.53845889]
["bitfinex","BTCUSD",1642103670306,6.876e-05,42680.0,42679.0,1.35645889]
["bitfinex","BTCUSD",1642103670503,6.876e-05,42680.0,42679.0,0.90645889]
["bitfinex","BTCUSD",1642103670906,6.876e-05,42680.0,42679.0,0.95245889]
["bitfinex","BTCUSD",1642103671107,8.76e-06,42680.0,42679.0,1.05245889]
["bitfinex","BTCUSD",1642103671306,0.00335656,42688.0,42679.0,1.50245889]
["bitfinex","BTCUSD",1642103671509,0.00335656,42688.0,42687.0,0.00121203]
["bitfinex","BTCUSD",1642103671709,0.34270632,42708.0,42688.0,0.04557442]
["bitfinex","BTCUSD",1642103672005,2.3702501,42709.0,42687.0,1.93681003]
["bitfinex","BTCUSD",1642103672006,0.00335643,42692.0,42690.0,0.31728079]
["bitfinex","BTCUSD",1642103672205,0.00335643,42692.0,42691.0,1.72775933]
["bitfinex","BTCUSD",1642103672407,0.00335643,42692.0,42691.0,0.52266304]
["bitfinex","BTCUSD",1642103672606,0.00335643,42692.0,42691.0,0.62775933]
["bitfinex","BTCUSD",1642103672809,1.766,42709.0,42691.0,0.62775933]
["bitfinex","BTCUSD",1642103673007,0.5766,42709.0,42703.0,0.4526123]
["bitfinex","BTCUSD",1642103673206,0.379602,42708.0,42699.0,0.058535]
["bitfinex","BTCUSD",1642103673410,0.1,42713.0,42697.0,0.05]
["bitfinex","BTCUSD",1642103673657,0.0005157,42710.0,42691.0,0.03625733]
["bitfinex","BTCUSD",1642103673856,0.0469,42709.0,42691.0,0.03625733]
["bitfinex","BTCUSD",1642103674054,0.11711148,42705.0,42691.0,0.03625733]
["bitfinex","BTCUSD",1642103674254,0.058552,42701.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103674654,0.0003438,42700.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103674856,0.058555,42699.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103675053,0.05888161,42699.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103675254,0.00030942,42698.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103675459,0.00083914,42697.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103675656,0.00113137,42697.0,42691.0,0.00125733]
["bitfinex","BTCUSD",1642103675855,0.00027504,42696.0,42686.0,0.028]
["bitfinex","BTCUSD",1642103676055,0.38572394,42696.0,42686.0,0.028]
["bitfinex","BTCUSD",1642103676255,0.05881785,42695.0,42683.0,0.001218]
["bitfinex","BTCUSD",1642103676654,0.00024066,42694.0,42683.0,0.001218]
["bitfinex","BTCUSD",1642103676855,0.00024066,42694.0,42683.0,0.059776]
["bitfinex","BTCUSD",1642103677060,0.00022347,42693.0,42683.0,0.059776]
["bitfinex","BTCUSD",1642103677321,0.00024066,42694.0,42683.0,0.059776]
["bitfinex","BTCUSD",1642103677523,0.00020628,42692.0,42683.0,0.6550724]
["bitfinex","BTCUSD",1642103677724,0.00022347,42693.0,42683.0,0.5952964]
["bitfinex","BTCUSD",1642103677928,0.00018909,42691.0,42683.0,0.5952964]
["bitfinex","BTCUSD",1642103678126,0.0469,42690.0,42683.0,0.5952964]
["bitfinex","BTCUSD",1642103678325,0.0469,42690.0,42682.0,0.09]
["bitfinex","BTCUSD",1642103678326,0.0470719,42690.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103678524,0.37975671,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103678928,0.00015471,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103688205,0.40015471,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103688406,1.241859,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103688852,1.341859,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103689456,1.0437979,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103689955,0.98522671,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103690759,1.37677396,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103691957,0.87677396,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103692158,0.42665671,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103692409,0.37975671,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103692907,0.00015471,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103694108,0.37975671,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103694709,0.43832271,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103695710,0.49689318,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103695910,0.99052575,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103696161,1.69052575,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1642103696365,1.45,42688.0,42679.0,0.1]
["bitfinex","BTCUSD",1642103696561,1.45,42688.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103696562,0.05858,42685.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103696760,0.51712931,42684.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103697062,0.51719793,42684.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103697259,0.45861807,42684.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103697461,0.04696876,42684.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103697659,0.10554276,42684.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103697859,0.10554276,42684.0,42680.0,0.43817]
["bitfinex","BTCUSD",1642103697860,0.04696876,42684.0,42680.0,0.43817]
["bitfinex","BTCUSD",1642103698059,0.04696876,42684.0,42680.0,0.379602]
["bitfinex","BTCUSD",1642103698459,0.04696876,42684.0,42679.0,0.15]
["bitfinex","BTCUSD",1642103698664,6.876e-05,42684.0,42681.0,0.23879464]
["bitfinex","BTCUSD",1642103698861,6.876e-05,42684.0,42683.0,0.00121571]
["bitfinex","BTCUSD",1642103699062,6.876e-05,42684.0,42683.0,0.71189931]
["bitfinex","BTCUSD",1642103699259,6.876e-05,42684.0,42683.0,0.75348932]
["bitfinex","BTCUSD",1642103699460,6.876e-05,42684.0,42683.0,0.71189931]
["bitfinex","BTCUSD",1642103699660,6.876e-05,42684.0,42683.0,0.76189931]
["bitfinex","BTCUSD",1642103699904,6.876e-05,42684.0,42683.0,0.85572709]
["bitfinex","BTCUSD",1642103700208,6.876e-05,42684.0,42683.0,0.87045431]
["bitfinex","BTCUSD",1642103700405,6.876e-05,42684.0,42683.0,0.43771371]
["bitfinex","BTCUSD",1642103701006,6.876e-05,42684.0,42683.0,0.47071371]
["bitfinex","BTCUSD",1642103701304,6.876e-05,42684.0,42683.0,0.83709953]
["bitfinex","BTCUSD",1642103702706,0.00314319,42692.0,42687.0,0.39397365]
["bitfinex","BTCUSD",1642103702905,0.05856,42694.0,42686.0,0.05856]
["bitfinex","BTCUSD",1642103703106,0.05856,42694.0,42686.0,0.24407285]
["bitfinex","BTCUSD",1642103703107,0.00012033,42691.0,42686.0,0.24407285]
["bitfinex","BTCUSD",1642103703406,0.00010314,42690.0,42686.0,0.29407285]
["bitfinex","BTCUSD",1642103703650,0.00010314,42690.0,42686.0,0.34407285]
["bitfinex","BTCUSD",1642103703850,8.595e-05,42689.0,42686.0,0.34407285]
["bitfinex","BTCUSD",1642103704252,6.876e-05,42688.0,42686.0,0.34407285]
["bitfinex","BTCUSD",1642103704751,0.00015471,42693.0,42686.0,0.34407285]
["bitfinex","BTCUSD",1642103704952,0.00015471,42693.0,42687.0,0.05856]
["bitfinex","BTCUSD",1642103705153,0.70479142,42694.0,42688.0,0.05855277]
["bitfinex","BTCUSD",1642103705154,0.00013752,42692.0,42688.0,0.05855277]
["bitfinex","BTCUSD",1642103705456,0.00015471,42693.0,42691.0,0.00127527]
["bitfinex","BTCUSD",1642103705653,0.00015471,42693.0,42691.0,0.09574527]
["bitfinex","BTCUSD",1642103705853,0.00049546,42694.0,42692.0,0.829602]
["bitfinex","BTCUSD",1642103706051,0.00049546,42694.0,42693.0,0.24861023]
["bitfinex","BTCUSD",1642103706353,0.00049546,42694.0,42693.0,0.63492523]
["bitfinex","BTCUSD",1642103706552,0.70479142,42695.0,42693.0,0.63492523]
["bitfinex","BTCUSD",1642103706757,0.00083915,42696.0,42693.0,0.29861023]
["bitfinex","BTCUSD",1642103707056,0.00083915,42696.0,42694.0,0.488148]
["bitfinex","BTCUSD",1642103707705,0.00029223,42701.0,42694.0,0.488148]
["bitfinex","BTCUSD",1642103707905,0.00083914,42697.0,42694.0,0.76713195]
["bitfinex","BTCUSD",1642103708305,0.00020628,42696.0,42694.0,0.76713195]
["bitfinex","BTCUSD",1642103708506,0.00020628,42696.0,42694.0,0.488148]
["bitfinex","BTCUSD",1642103708706,0.00018909,42695.0,42694.0,0.54669187]
["bitfinex","BTCUSD",1642103708906,0.00018909,42695.0,42694.0,0.94745034]
["bitfinex","BTCUSD",1642103709111,0.00018909,42695.0,42694.0,1.01145034]
["bitfinex","BTCUSD",1642103709907,0.00018909,42695.0,42694.0,0.95290647]
["bitfinex","BTCUSD",1642103710307,0.00018909,42695.0,42694.0,0.9274507]
["bitfinex","BTCUSD",1642103711150,0.00018909,42695.0,42694.0,1.0124507]
["bitfinex","BTCUSD",1642103711752,0.00018909,42695.0,42694.0,0.97390647]
["bitfinex","BTCUSD",1642103712352,0.00018909,42695.0,42694.0,0.88890647]
["bitfinex","BTCUSD",1642103712753,0.00018909,42695.0,42694.0,0.83890647]
["bitfinex","BTCUSD",1642103713153,0.00018909,42695.0,42694.0,0.96890647]
["bitfinex","BTCUSD",1642103713756,0.00018909,42695.0,42694.0,0.618148]
["bitfinex","BTCUSD",1642103714154,0.00018909,42695.0,42694.0,1.04532726]
["bitfinex","BTCUSD",1642103714356,0.00018909,42695.0,42694.0,0.53944079]
["bitfinex","BTCUSD",1642103714557,0.00018909,42695.0,42694.0,0.93006225]
["bitfinex","BTCUSD",1642103714807,0.00018909,42695.0,42694.0,0.53944079]
["bitfinex","BTCUSD",1642103715005,0.00018909,42695.0,42694.0,1.42544079]
["bitfinex","BTCUSD",1642103716007,0.00018909,42695.0,42694.0,1.52544079]
["bitfinex","BTCUSD",1642103716410,0.00018909,42695.0,42694.0,1.63634079]
["bitfinex","BTCUSD",1642103716806,0.00018909,42695.0,42694.0,1.53634079]
["bitfinex","BTCUSD",1642103717006,0.00018909,42695.0,42694.0,1.98097196]
["bitfinex","BTCUSD",1642103717409,0.00018909,42695.0,42694.0,2.98737223]
["bitfinex","BTCUSD",1642103717606,0.00018909,42695.0,42694.0,2.57674106]
["bitfinex","BTCUSD",1642103717807,0.00083914,42697.0,42695.0,1.1]
["bitfinex","BTCUSD",1642103718008,0.00083914,42697.0,42696.0,1.85151352]
["bitfinex","BTCUSD",1642103718206,0.54149522,42711.0,42697.0,1.3]
["bitfinex","BTCUSD",1642103718408,0.001,42714.0,42702.0,0.00120936]
["bitfinex","BTCUSD",1642103718661,0.001,42714.0,42709.0,0.30533847]
["bitfinex","BTCUSD",1642103718864,0.001,42714.0,42711.0,0.058517]
["bitfinex","BTCUSD",1642103719059,0.001,42714.0,42711.0,0.05851356]
["bitfinex","BTCUSD",1642103719259,0.001,42714.0,42712.0,0.45292439]
["bitfinex","BTCUSD",1642103719461,0.001,42714.0,42713.0,0.379602]
["bitfinex","BTCUSD",1642103719665,0.001,42714.0,42705.0,0.38646859]
["bitfinex","BTCUSD",1642103719966,0.058533,42713.0,42705.0,0.05]
["bitfinex","BTCUSD",1642103720160,0.058533,42713.0,42704.0,0.0469]
["bitfinex","BTCUSD",1642103720359,0.00029223,42712.0,42704.0,0.0469]
["bitfinex","BTCUSD",1642103720560,0.00029223,42712.0,42705.0,0.379602]
["bitfinex","BTCUSD",1642103720759,0.05881204,42711.0,42705.0,0.438137]
["bitfinex","BTCUSD",1642103720961,0.05881204,42711.0,42703.0,0.58953991]
["bitfinex","BTCUSD",1642103721163,0.36878199,42710.0,42704.0,0.011]
["bitfinex","BTCUSD",1642103721360,0.0469,42709.0,42704.0,0.011]
["bitfinex","BTCUSD",1642103721558,0.04714066,42709.0,42704.0,0.011]
["bitfinex","BTCUSD",1642103721761,0.00022347,42708.0,42704.0,0.011]
["bitfinex","BTCUSD",1642103721959,0.105443,42707.0,42704.0,0.011]
["bitfinex","BTCUSD",1642103722160,0.10564928,42707.0,42704.0,0.011]
["bitfinex","BTCUSD",1642103722409,0.00018909,42706.0,42701.0,0.0005995]
["bitfinex","BTCUSD",1642103722610,0.0469,42705.0,42701.0,0.0005995]
["bitfinex","BTCUSD",1642103722807,0.0470719,42705.0,42701.0,0.0005995]
["bitfinex","BTCUSD",1642103723008,0.00015471,42704.0,42701.0,0.0005995]
["bitfinex","BTCUSD",1642103723207,0.04705471,42704.0,42698.0,0.012]
["bitfinex","BTCUSD",1642103723408,0.00013752,42703.0,42701.0,0.00059953]
["bitfinex","BTCUSD",1642103723813,0.00012033,42702.0,42701.0,0.11767452]
["bitfinex","BTCUSD",1642103724011,0.00012033,42702.0,42701.0,0.48874153]
["bitfinex","BTCUSD",1642103724212,0.00012033,42702.0,42701.0,0.43020153]
["bitfinex","BTCUSD",1642103724412,0.00012033,42702.0,42701.0,0.429602]
["bitfinex","BTCUSD",1642103725013,0.00012033,42702.0,42701.0,0.447602]
["bitfinex","BTCUSD",1642103726269,0.00012033,42702.0,42701.0,0.429602]
["bitfinex","BTCUSD",1642103726668,0.00012033,42702.0,42701.0,0.479602]
["bitfinex","BTCUSD",1642103727065,0.00012033,42702.0,42701.0,0.50184474]
["bitfinex","BTCUSD",1642103727470,0.00012033,42702.0,42701.0,0.81559084]
["bitfinex","BTCUSD",1642103727872,0.00012033,42702.0,42701.0,1.18472872]
["bitfinex","BTCUSD",1642103728067,0.00012033,42702.0,42701.0,0.87098262]
["bitfinex","BTCUSD",1642103728267,0.00012033,42702.0,42701.0,0.84998262]
["bitfinex","BTCUSD",1642103728669,0.00012033,42702.0,42701.0,1.44998262]
["bitfinex","BTCUSD",1642103729171,0.00083906,42705.0,42702.0,1.45]
["bitfinex","BTCUSD",1642103729369,0.001,42714.0,42708.0,0.058517]
["bitfinex","BTCUSD",1642103729573,0.001,42714.0,42711.0,0.50333159]
["bitfinex","BTCUSD",1642103729807,0.00018909,42713.0,42711.0,0.55333159]
["bitfinex","BTCUSD",1642103730005,0.00018909,42713.0,42712.0,0.32824626]
["bitfinex","BTCUSD",1642103730310,0.001,42714.0,42712.0,0.32824626]
["bitfinex","BTCUSD",1642103730807,0.379602,42713.0,42712.0,0.32824626]
["bitfinex","BTCUSD",1642103731004,0.001,42714.0,42712.0,0.32824626]
["bitfinex","BTCUSD",1642103731605,0.0002,42714.0,42712.0,0.32824626]
["bitfinex","BTCUSD",1642103732008,0.0002,42714.0,42711.0,0.05]
["bitfinex","BTCUSD",1642103732408,0.0002,42714.0,42706.0,0.45067452]
["bitfinex","BTCUSD",1642103732610,0.0002,42714.0,42706.0,0.50067452]
["bitfinex","BTCUSD",1642103732807,0.0002,42714.0,42706.0,0.86646429]
["bitfinex","BTCUSD",1642103733007,0.0002,42714.0,42706.0,0.88517698]
["bitfinex","BTCUSD",1642103733211,0.00083902,42712.0,42706.0,0.87882841]
["bitfinex","BTCUSD",1642103733408,0.00083902,42712.0,42710.0,0.058529]
["bitfinex","BTCUSD",1642103733662,0.00015471,42711.0,42710.0,0.058529]
["bitfinex","BTCUSD",1642103734864,0.00015471,42711.0,42710.0,0.108529]
["bitfinex","BTCUSD",1642103735064,0.00015471,42711.0,42710.0,0.488131]
["bitfinex","BTCUSD",1642103735467,0.00015471,42711.0,42710.0,0.90460239]
["bitfinex","BTCUSD",1642103736464,0.00015471,42711.0,42710.0,0.90582858]
["bitfinex","BTCUSD",1642103736667,0.00015471,42711.0,42710.0,2.19175858]
["bitfinex","BTCUSD",1642103737067,0.001,42732.0,42714.0,0.33596]
["bitfinex","BTCUSD",1642103737308,0.2944,42731.0,42718.0,0.00125608]
["bitfinex","BTCUSD",1642103737508,0.2944,42731.0,42718.0,1.75292554]
["bitfinex","BTCUSD",1642103737708,0.00987628,42719.0,42718.0,1.30292554]
["bitfinex","BTCUSD",1642103738107,0.00987628,42719.0,42718.0,1.35292554]
["bitfinex","BTCUSD",1642103738410,0.00987628,42719.0,42718.0,1.86961827]
["bitfinex","BTCUSD",1642103739006,0.00987628,42719.0,42718.0,1.89861827]
["bitfinex","BTCUSD",1642103740410,0.00987628,42719.0,42718.0,1.86961827]
["bitfinex","BTCUSD",1642103741064,0.00987628,42719.0,42718.0,0.87097181]
["bitfinex","BTCUSD",1642103741259,0.00987628,42719.0,42718.0,0.86971573]
["bitfinex","BTCUSD",1642103741459,0.00987628,42719.0,42718.0,0.411529]
["bitfinex","BTCUSD",1642103741661,0.00987628,42719.0,42718.0,0.032]
["bitfinex","BTCUSD",1642103742259,0.00987628,42719.0,42714.0,0.058526]
["bitfinex","BTCUSD",1642103742662,0.058528,42717.0,42712.0,0.0012032]
["bitfinex","BTCUSD",1642103742966,8.595e-05,42716.0,42712.0,0.0597332]
["bitfinex","BTCUSD",1642103743161,8.595e-05,42716.0,42712.0,0.05853]
["bitfinex","BTCUSD",1642103743361,6.876e-05,42715.0,42712.0,0.05853]
["bitfinex","BTCUSD",1642103743762,0.00012033,42718.0,42712.0,0.05853]
["bitfinex","BTCUSD",1642103743961,0.00083899,42716.0,42713.0,0.379602]
["bitfinex","BTCUSD",1642103744161,0.00083899,42716.0,42713.0,0.48812]
["bitfinex","BTCUSD",1642103744362,0.00083899,42716.0,42713.0,0.43812]
["bitfinex","BTCUSD",1642103744363,6.876e-05,42715.0,42713.0,0.43812]
["bitfinex","BTCUSD",1642103745209,6.876e-05,42715.0,42713.0,0.46212]
["bitfinex","BTCUSD",1642103745405,6.876e-05,42715.0,42714.0,0.00126906]
["bitfinex","BTCUSD",1642103745605,6.876e-05,42715.0,42714.0,0.38719606]
["bitfinex","BTCUSD",1642103746005,6.876e-05,42715.0,42714.0,0.43719606]
["bitfinex","BTCUSD",1642103746605,6.876e-05,42715.0,42714.0,0.49571306]
["bitfinex","BTCUSD",1642103746806,6.876e-05,42715.0,42714.0,0.38719606]
["bitfinex","BTCUSD",1642103747204,6.876e-05,42715.0,42714.0,0.41419606]
["bitfinex","BTCUSD",1642103748104,0.00063951,42717.0,42714.0,0.41419606]
["bitfinex","BTCUSD",1642103748304,0.00063951,42717.0,42714.0,0.44571606]
["bitfinex","BTCUSD",1642103748561,0.00973876,42719.0,42714.0,0.44571606]
["bitfinex","BTCUSD",1642103749162,0.06826376,42719.0,42714.0,0.06626906]
["bitfinex","BTCUSD",1642103749364,0.06826376,42719.0,42714.0,0.065]
["bitfinex","BTCUSD",1642103749563,0.06826376,42719.0,42714.0,0.015]
["bitfinex","BTCUSD",1642103749767,0.12679376,42719.0,42714.0,0.015]
["bitfinex","BTCUSD",1642103749963,0.06826876,42719.0,42714.0,0.015]
["bitfinex","BTCUSD",1642103750164,0.43233662,42718.0,42714.0,0.015]
["bitfinex","BTCUSD",1642103750366,0.058531,42717.0,42712.0,0.058529]
["bitfinex","BTCUSD",1642103750965,0.058531,42717.0,42710.0,0.48597176]
["bitfinex","BTCUSD",1642103751165,0.058531,42717.0,42710.0,0.50197176]
["bitfinex","BTCUSD",1642103751367,0.43150432,42718.0,42711.0,0.37967076]
["bitfinex","BTCUSD",1642103751567,0.43150432,42718.0,42711.0,0.05860076]
["bitfinex","BTCUSD",1642103752513,0.058529,42716.0,42711.0,0.05860076]
["bitfinex","BTCUSD",1642103752713,0.058529,42716.0,42712.0,0.438131]
["bitfinex","BTCUSD",1642103753115,0.37297732,42718.0,42712.0,0.488131]
["bitfinex","BTCUSD",1642103753413,0.37297732,42718.0,42712.0,0.108529]
["bitfinex","BTCUSD",1642103753620,0.00093124,42711.0,42710.0,0.4027062]
["bitfinex","BTCUSD",1642103753814,0.00093124,42711.0,42710.0,0.7823082]
["bitfinex","BTCUSD",1642103754415,0.00093124,42711.0,42710.0,0.7713082]
["bitfinex","BTCUSD",1642103755214,0.00093124,42711.0,42710.0,0.7973082]
["bitfinex","BTCUSD",1642103755414,0.00093124,42711.0,42710.0,0.405602]
["bitfinex","BTCUSD",1642103756461,0.00093124,42711.0,42710.0,0.379602]
["bitfinex","BTCUSD",1642103762709,0.37627579,42711.0,42708.0,0.00067589]
["bitfinex","BTCUSD",1642103762909,0.37627579,42711.0,42705.0,0.1]
["bitfinex","BTCUSD",1642103762910,0.04783124,42711.0,42705.0,0.1]
["bitfinex","BTCUSD",1642103763109,0.058537,42710.0,42708.0,0.00067589]
["bitfinex","BTCUSD",1642103763408,0.8969,42709.0,42708.0,0.00067589]
["bitfinex","BTCUSD",1642103763661,0.0469,42709.0,42708.0,0.00067589]
["bitfinex","BTCUSD",1642103764063,0.0469,42709.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103764262,0.408542,42707.0,42706.0,0.00076187]
["bitfinex","BTCUSD",1642103764667,0.058542,42707.0,42706.0,0.00076187]
["bitfinex","BTCUSD",1642103765263,0.058542,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103765466,0.11708282,42708.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103765467,0.058541,42708.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103765764,0.105441,42708.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642103766565,0.105441,42708.0,42707.0,0.379602]
["bitfinex","BTCUSD",1642103766965,0.058541,42708.0,42707.0,0.37967076]
["bitfinex","BTCUSD",1642103767169,0.00093124,42711.0,42707.0,0.37967076]
["bitfinex","BTCUSD",1642103767411,0.00093124,42711.0,42708.0,0.117041]
["bitfinex","BTCUSD",1642103767607,0.00093124,42711.0,42709.0,0.336032]
["bitfinex","BTCUSD",1642103767810,0.00093124,42711.0,42710.0,0.38362609]
["bitfinex","BTCUSD",1642103768106,0.00093124,42711.0,42710.0,0.64194783]
["bitfinex","BTCUSD",1642103768305,0.00093124,42711.0,42710.0,1.02154983]
["bitfinex","BTCUSD",1642103768707,0.00093124,42711.0,42710.0,1.30979107]
["bitfinex","BTCUSD",1642103769107,0.00093124,42711.0,42710.0,1.31879107]
["bitfinex","BTCUSD",1642103769509,0.00093124,42711.0,42710.0,0.77222809]
["bitfinex","BTCUSD",1642103769710,0.00093124,42711.0,42710.0,0.388602]
["bitfinex","BTCUSD",1642103770508,0.00093124,42711.0,42710.0,0.379602]
["bitfinex","BTCUSD",1642103771755,0.00093124,42711.0,42710.0,0.77022346]
["bitfinex","BTCUSD",1642103771958,0.00093124,42711.0,42710.0,0.81712346]
["bitfinex","BTCUSD",1642103772156,0.00093124,42711.0,42710.0,0.91712346]
["bitfinex","BTCUSD",1642103772956,0.00010314,42717.0,42713.0,0.335968]
["bitfinex","BTCUSD",1642103773158,0.00010314,42717.0,42716.0,1.829548]
["bitfinex","BTCUSD",1642103773356,0.01259372,42719.0,42716.0,1.92773408]
["bitfinex","BTCUSD",1642103773556,0.01281286,42729.0,42719.0,0.00129448]
["bitfinex","BTCUSD",1642103773758,0.01281286,42729.0,42719.0,0.38081148]
["bitfinex","BTCUSD",1642103773759,0.0001,42720.0,42719.0,0.38081148]
["bitfinex","BTCUSD",1642103774156,0.0001,42720.0,42719.0,1.01113195]
["bitfinex","BTCUSD",1642103775008,0.0001,42722.0,42721.0,1.735895]
["bitfinex","BTCUSD",1642103775208,0.0001,42722.0,42721.0,1.84255675]
["bitfinex","BTCUSD",1642103775610,0.0011,42734.0,42726.0,0.65126246]
["bitfinex","BTCUSD",1642103775807,0.0011,42734.0,42729.0,0.379427]
["bitfinex","BTCUSD",1642103776006,0.0011,42734.0,42729.0,0.71433969]
["bitfinex","BTCUSD",1642103776405,0.00183886,42730.0,42729.0,0.71433969]
["bitfinex","BTCUSD",1642103777006,0.00093886,42732.0,42729.0,0.71433969]
["bitfinex","BTCUSD",1642103777207,0.00093886,42732.0,42729.0,0.74633969]
["bitfinex","BTCUSD",1642103777405,0.00034381,42731.0,42729.0,0.74633969]
["bitfinex","BTCUSD",1642103777808,0.00093886,42732.0,42729.0,0.411427]
["bitfinex","BTCUSD",1642103777809,0.00032662,42730.0,42729.0,0.411427]
["bitfinex","BTCUSD",1642103779057,0.00032662,42730.0,42729.0,0.379427]
["bitfinex","BTCUSD",1642103779357,0.00032662,42730.0,42729.0,0.009]
["bitfinex","BTCUSD",1642103780460,0.00032662,42730.0,42720.0,0.28383613]
["bitfinex","BTCUSD",1642103780662,0.05851,42728.0,42721.0,0.379602]
["bitfinex","BTCUSD",1642103780862,0.43178078,42730.0,42717.0,0.5832408]
["bitfinex","BTCUSD",1642103780863,0.41439173,42727.0,42717.0,0.5832408]
["bitfinex","BTCUSD",1642103781059,0.41439173,42727.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103781060,0.41466677,42727.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103781260,0.00025785,42726.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103781662,0.00024066,42725.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103782060,0.00022347,42724.0,42719.0,0.36649649]
["bitfinex","BTCUSD",1642103782307,0.00022347,42724.0,42721.0,0.00062152]
["bitfinex","BTCUSD",1642103782510,0.00020628,42723.0,42721.0,0.00062152]
["bitfinex","BTCUSD",1642103782719,0.00020628,42723.0,42722.0,0.379602]
["bitfinex","BTCUSD",1642103782912,0.41028361,42730.0,42722.0,0.379602]
["bitfinex","BTCUSD",1642103783111,0.46878961,42730.0,42722.0,0.058505]
["bitfinex","BTCUSD",1642103783313,0.00030943,42729.0,42722.0,0.058505]
["bitfinex","BTCUSD",1642103783510,0.00030943,42729.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103783710,0.00029224,42728.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103783911,0.42828361,42730.0,42722.0,0.00062149]
["bitfinex","BTCUSD",1642103784112,0.018,42730.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103784312,0.076507,42730.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103784514,0.058507,42730.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103784913,0.058507,42730.0,42722.0,0.00072463]
["bitfinex","BTCUSD",1642103785111,0.058507,42730.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103785712,0.1,42728.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103785915,0.379602,42727.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103786164,0.1,42726.0,42722.0,0.00062148]
["bitfinex","BTCUSD",1642103786363,0.379602,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103786563,0.43812,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103787163,0.48412,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103787364,0.48412,42725.0,42722.0,0.00062151]
["bitfinex","BTCUSD",1642103787565,0.104518,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103787764,0.379602,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103787966,0.779602,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103788365,0.879602,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103788567,0.879602,42724.0,42721.0,0.00062152]
["bitfinex","BTCUSD",1642103788765,0.879602,42724.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103788766,0.11704919,42723.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103788964,1.49665119,42723.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103789165,1.59665119,42723.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103789367,0.49665119,42723.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103789566,0.043,42724.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103789830,0.043,42724.0,42720.0,0.00062154]
["bitfinex","BTCUSD",1642103790030,0.043,42724.0,42723.0,0.26624589]
["bitfinex","BTCUSD",1642103790431,0.058513,42725.0,42723.0,0.26633185]
["bitfinex","BTCUSD",1642103790830,0.058513,42725.0,42724.0,6.877e-05]
["bitfinex","BTCUSD",1642103791232,1.288115,42725.0,42724.0,6.877e-05]
["bitfinex","BTCUSD",1642103791430,1.288115,42725.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103791630,0.438115,42725.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103791831,0.438115,42725.0,42722.0,0.00072465]
["bitfinex","BTCUSD",1642103792132,0.438115,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103793331,0.467115,42725.0,42722.0,0.00062151]
["bitfinex","BTCUSD",1642103793557,0.467115,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103794557,0.438115,42725.0,42722.0,0.00062151]
["bitfinex","BTCUSD",1642103794758,0.058513,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103794956,0.679602,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103795157,0.058513,42725.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103795763,0.058513,42725.0,42721.0,0.00062152]
["bitfinex","BTCUSD",1642103795960,0.058513,42725.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103796961,0.058513,42725.0,42721.0,0.00062152]
["bitfinex","BTCUSD",1642103797159,0.058513,42725.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103798508,0.117028,42727.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103798708,0.058514,42724.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103799107,0.058514,42724.0,42722.0,0.00072465]
["bitfinex","BTCUSD",1642103799308,0.058514,42724.0,42722.0,0.0006215]
["bitfinex","BTCUSD",1642103799507,0.058514,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103799910,1.138116,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103800208,0.438116,42724.0,42723.0,8.596e-05]
["bitfinex","BTCUSD",1642103800608,0.438116,42724.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103801063,0.558523,42723.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103801260,0.438125,42723.0,42722.0,0.00010315]
["bitfinex","BTCUSD",1642103801560,0.438125,42723.0,42721.0,0.00062153]
["bitfinex","BTCUSD",1642103801759,0.379602,42722.0,42721.0,0.00062153]
["bitfinex","BTCUSD",1642103801961,0.11704633,42723.0,42721.0,0.00062153]
["bitfinex","BTCUSD",1642103802159,0.17556933,42723.0,42721.0,0.00062153]
["bitfinex","BTCUSD",1642103802362,0.379602,42722.0,42721.0,0.00062153]
["bitfinex","BTCUSD",1642103802562,0.379602,42722.0,42711.0,0.32424315]
["bitfinex","BTCUSD",1642103802761,0.11704203,42723.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642103802962,0.379602,42722.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642103803567,0.075521,42723.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642103803764,0.379602,42722.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642103803966,0.2862,42730.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642103804172,0.00177761,42732.0,42722.0,0.24671779]
["bitfinex","BTCUSD",1642103804364,0.00177761,42732.0,42723.0,0.41689474]
["bitfinex","BTCUSD",1642103804663,0.00177761,42732.0,42724.0,6.877e-05]
["bitfinex","BTCUSD",1642103804908,0.00093886,42732.0,42724.0,0.37841531]
["bitfinex","BTCUSD",1642103805109,0.00093886,42732.0,42724.0,0.71258959]
["bitfinex","BTCUSD",1642103805110,0.118033,42730.0,42724.0,0.71258959]
["bitfinex","BTCUSD",1642103805308,0.118033,42730.0,42724.0,1.04632027]
["bitfinex","BTCUSD",1642103805511,0.118033,42730.0,42724.0,0.33379945]
["bitfinex","BTCUSD",1642103806111,0.05953,42728.0,42724.0,0.33379945]
["bitfinex","BTCUSD",1642103806310,0.05953,42726.0,42724.0,0.33379945]
["bitfinex","BTCUSD",1642103806512,0.05953,42726.0,42725.0,0.379536]
["bitfinex","BTCUSD",1642103809159,0.05953,42726.0,42718.0,0.02880409]
["bitfinex","BTCUSD",1642103809359,0.05953,42726.0,42722.0,0.011]
["bitfinex","BTCUSD",1642103809960,0.058508,42727.0,42722.0,0.011]
["bitfinex","BTCUSD",1642103810359,0.117019,42730.0,42722.0,0.011]
["bitfinex","BTCUSD",1642103810659,0.05857577,42728.0,42721.0,0.05953]
["bitfinex","BTCUSD",1642103810861,6.877e-05,42728.0,42721.0,0.05953]
["bitfinex","BTCUSD",1642103811166,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103812161,0.00010315,42730.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103812413,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103813214,8.596e-05,42729.0,42724.0,0.118033]
["bitfinex","BTCUSD",1642103813414,8.596e-05,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103813415,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103814414,8.596e-05,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103814613,0.05859396,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103814815,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103815615,0.05859396,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103815817,0.00083888,42728.0,42724.0,0.3796182]
["bitfinex","BTCUSD",1642103816456,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103816861,8.596e-05,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103817058,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103818159,8.596e-05,42729.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103818359,0.00083888,42728.0,42724.0,0.05953]
["bitfinex","BTCUSD",1642103818960,0.00083888,42728.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642103819360,0.05859296,42729.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642103819561,0.05943183,42729.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642103819808,0.00092483,42729.0,42726.0,0.05953]
["bitfinex","BTCUSD",1642103820209,0.00092483,42729.0,42728.0,0.05953]
["bitfinex","BTCUSD",1642103820609,8.596e-05,42729.0,42728.0,0.05953]
["bitfinex","BTCUSD",1642103820809,8.596e-05,42729.0,42728.0,0.32015017]
["bitfinex","BTCUSD",1642103821011,8.596e-05,42729.0,42728.0,0.05953]
["bitfinex","BTCUSD",1642103823111,0.37960096,42729.0,42728.0,0.05953]
["bitfinex","BTCUSD",1642103824560,0.37960096,42729.0,42728.0,0.0530429]
["bitfinex","BTCUSD",1642103824561,1.32960096,42729.0,42728.0,0.0530429]
["bitfinex","BTCUSD",1642103825157,0.058517,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103825360,0.379515,42726.0,42725.0,0.2530429]
["bitfinex","BTCUSD",1642103825860,0.02708596,42729.0,42725.0,0.2530429]
["bitfinex","BTCUSD",1642103826260,0.08559196,42729.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103826461,0.14409843,42729.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103826663,0.1449373,42729.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103826863,0.59710564,42729.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103827061,0.379515,42728.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103827307,0.438027,42728.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103829110,0.379515,42728.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103829309,0.11709843,42729.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103829514,0.114,42728.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103830711,8.596e-05,42729.0,42727.0,0.0530429]
["bitfinex","BTCUSD",1642103831169,8.596e-05,42729.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103831957,0.11709982,42729.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103832756,8.596e-05,42729.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103832955,0.05851011,42728.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103834159,0.05943183,42729.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103834808,0.05859296,42729.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103835208,0.17553391,42728.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103835408,0.29256091,42728.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103835809,0.23404791,42728.0,42726.0,0.0530429]
["bitfinex","BTCUSD",1642103836609,0.03404791,42728.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103836810,0.09256191,42728.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103837011,0.058513,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103837214,0.11702371,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103837612,0.00083888,42728.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103838414,0.058508,42728.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103838662,0.05934688,42728.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103839061,0.117028,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103839263,0.058514,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103839462,0.17554297,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103840261,0.058515,42726.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103840462,0.29257672,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103840663,0.17554297,42727.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103841461,0.058515,42726.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103841864,0.35,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103842064,0.87213666,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103842315,1.25165166,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103842516,1.55165166,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103843516,1.58843634,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103843818,1.63967997,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103844019,1.25175863,42725.0,42724.0,0.0530429]
["bitfinex","BTCUSD",1642103844518,1.508534,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103844716,1.89504342,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103844914,1.99504342,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103845514,2.01604342,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103845718,0.56604342,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103845917,0.459049,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103846159,0.400515,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103846859,0.17559985,42725.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103847060,0.379515,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103848058,0.17559985,42725.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103848658,0.23411585,42725.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103848860,0.058533,42725.0,42723.0,0.05]
["bitfinex","BTCUSD",1642103849061,0.11786774,42728.0,42724.0,0.39068984]
["bitfinex","BTCUSD",1642103849062,0.00083886,42728.0,42724.0,0.39068984]
["bitfinex","BTCUSD",1642103849259,0.058507,42728.0,42724.0,0.39068984]
["bitfinex","BTCUSD",1642103849459,0.05934587,42728.0,42724.0,0.39068984]
["bitfinex","BTCUSD",1642103849660,0.05881587,42728.0,42725.0,0.379515]
["bitfinex","BTCUSD",1642103849903,0.05881587,42728.0,42727.0,0.23979111]
["bitfinex","BTCUSD",1642103850103,0.05881587,42728.0,42727.0,0.57563111]
["bitfinex","BTCUSD",1642103850508,0.057977,42728.0,42727.0,0.93994383]
["bitfinex","BTCUSD",1642103851506,8.596e-05,42729.0,42727.0,0.98684383]
["bitfinex","BTCUSD",1642103851704,8.596e-05,42729.0,42728.0,0.76973079]
["bitfinex","BTCUSD",1642103854760,0.00012482,42731.0,42728.0,0.76973079]
["bitfinex","BTCUSD",1642103854962,0.00012482,42731.0,42729.0,0.28341981]
["bitfinex","BTCUSD",1642103855160,0.00012482,42731.0,42730.0,0.335815]
["bitfinex","BTCUSD",1642103855362,0.00093886,42732.0,42730.0,0.335815]
["bitfinex","BTCUSD",1642103855560,0.00093886,42732.0,42729.0,0.34191681]
["bitfinex","BTCUSD",1642103858102,0.00093886,42732.0,42729.0,0.28341981]
["bitfinex","BTCUSD",1642103860004,0.00093886,42732.0,42730.0,0.379515]
["bitfinex","BTCUSD",1642103860305,0.00087886,42732.0,42730.0,0.379515]
["bitfinex","BTCUSD",1642103860806,0.05937986,42732.0,42730.0,0.379515]
["bitfinex","BTCUSD",1642103861662,0.00087886,42732.0,42731.0,0.77229845]
["bitfinex","BTCUSD",1642103861866,0.00087886,42732.0,42731.0,1.27193145]
["bitfinex","BTCUSD",1642103862063,0.00087886,42732.0,42731.0,1.27319306]
["bitfinex","BTCUSD",1642103862261,0.00087886,42732.0,42731.0,1.72319306]
["bitfinex","BTCUSD",1642103862662,0.00087886,42732.0,42731.0,1.27319306]
["bitfinex","BTCUSD",1642103864362,0.00087886,42732.0,42731.0,0.87319306]
["bitfinex","BTCUSD",1642103864563,0.00041083,42732.0,42731.0,1.22319306]
["bitfinex","BTCUSD",1642103864807,0.00041083,42732.0,42731.0,0.87319306]
["bitfinex","BTCUSD",1642103865212,0.00041083,42732.0,42731.0,1.45539203]
["bitfinex","BTCUSD",1642103865511,0.00041083,42732.0,42731.0,1.33841603]
["bitfinex","BTCUSD",1642103865910,0.00193883,42734.0,42733.0,0.64858917]
["bitfinex","BTCUSD",1642103866114,0.0011,42734.0,42733.0,0.96117644]
["bitfinex","BTCUSD",1642103866310,0.00193883,42734.0,42733.0,0.96117644]
["bitfinex","BTCUSD",1642103867317,0.0011,42734.0,42733.0,0.99586959]
["bitfinex","BTCUSD",1642103867909,0.0011,42734.0,42733.0,1.36500116]
["bitfinex","BTCUSD",1642103868567,0.01,42739.0,42735.0,0.335726]
["bitfinex","BTCUSD",1642103868771,0.01,42739.0,42737.0,1.83068781]
["bitfinex","BTCUSD",1642103868966,0.01,42739.0,42737.0,2.20459162]
["bitfinex","BTCUSD",1642103869166,0.01,42739.0,42737.0,2.30459162]
["bitfinex","BTCUSD",1642103869367,0.001,42743.0,42738.0,1.2]
["bitfinex","BTCUSD",1642103869568,0.001,42743.0,42742.0,0.38061246]
["bitfinex","BTCUSD",1642103869768,0.001,42743.0,42742.0,0.49526246]
["bitfinex","BTCUSD",1642103869971,0.00183876,42743.0,42742.0,0.49526246]
["bitfinex","BTCUSD",1642103870170,0.00183876,42743.0,42742.0,1.79526246]
["bitfinex","BTCUSD",1642103870767,0.01335453,42749.0,42743.0,1.15557686]
["bitfinex","BTCUSD",1642103870969,0.01,42749.0,42748.0,0.00128436]
["bitfinex","BTCUSD",1642103871169,0.01,42749.0,42748.0,0.42752236]
["bitfinex","BTCUSD",1642103871971,0.01,42749.0,42748.0,0.75287939]
["bitfinex","BTCUSD",1642103872416,0.01,42749.0,42748.0,1.27083241]
["bitfinex","BTCUSD",1642103873410,0.01,42749.0,42748.0,0.69441639]
["bitfinex","BTCUSD",1642103874018,0.01,42749.0,42748.0,1.07425687]
["bitfinex","BTCUSD",1642103874512,0.01,42749.0,42748.0,1.13272387]
["bitfinex","BTCUSD",1642103876567,0.01,42749.0,42748.0,1.07297251]
["bitfinex","BTCUSD",1642103876764,0.01,42749.0,42748.0,0.69313203]
["bitfinex","BTCUSD",1642103882613,0.01,42749.0,42748.0,0.426238]
["bitfinex","BTCUSD",1642103883111,0.01,42749.0,42748.0,0.364338]
["bitfinex","BTCUSD",1642103883565,0.01,42749.0,42744.0,0.57641602]
["bitfinex","BTCUSD",1642103883766,0.058486,42747.0,42744.0,0.57641602]
["bitfinex","BTCUSD",1642103884367,0.05848754,42746.0,42744.0,0.57641602]
["bitfinex","BTCUSD",1642103884564,0.05848754,42746.0,42740.0,0.57641602]
["bitfinex","BTCUSD",1642103884764,0.058483,42744.0,42741.0,0.379434]
["bitfinex","BTCUSD",1642103885065,0.00024066,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1642103885265,0.00024066,42743.0,42742.0,0.370644]
["bitfinex","BTCUSD",1642103885465,0.00024066,42743.0,42742.0,0.70002887]
["bitfinex","BTCUSD",1642103885664,0.00061136,42745.0,42742.0,0.70002887]
["bitfinex","BTCUSD",1642103885865,0.05908936,42745.0,42742.0,0.370644]
["bitfinex","BTCUSD",1642103886565,0.053478,42745.0,42742.0,0.370644]
["bitfinex","BTCUSD",1642103886765,0.058492,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1642103887067,0.116982,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1642103887324,1.19490234,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1642103887525,1.45,42742.0,42737.0,0.57641602]
["bitfinex","BTCUSD",1642103887731,0.058512,42740.0,42737.0,0.57641602]
["bitfinex","BTCUSD",1642103887924,0.00126526,42738.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103888126,1.579434,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103888326,1.629434,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103888525,1.729434,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103888727,0.579434,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103889026,1.329434,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103889428,0.579434,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103889631,0.654944,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103889827,0.651844,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103890827,0.634844,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103891667,0.648844,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103891866,0.601944,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103892471,0.701944,42737.0,42736.0,0.19858917]
["bitfinex","BTCUSD",1642103892671,1.45,42736.0,42734.0,0.00063123]
["bitfinex","BTCUSD",1642103892869,3.64384589,42735.0,42734.0,0.00063123]
["bitfinex","BTCUSD",1642103893068,1.45,42734.0,42724.0,0.57971325]
["bitfinex","BTCUSD",1642103893268,0.00122038,42729.0,42724.0,0.57971325]
["bitfinex","BTCUSD",1642103893472,0.36262769,42727.0,42725.0,0.00030943]
["bitfinex","BTCUSD",1642103893675,1.45,42725.0,42724.0,0.57971325]
["bitfinex","BTCUSD",1642103893872,1.45,42725.0,42720.0,0.57971325]
["bitfinex","BTCUSD",1642103893873,1.829434,42725.0,42720.0,0.57971325]
["bitfinex","BTCUSD",1642103894070,0.49649861,42724.0,42720.0,0.57971325]
["bitfinex","BTCUSD",1642103894269,0.61356361,42724.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642103894469,0.11706,42723.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642103894673,0.379434,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642103894922,0.16706531,42723.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642103895118,0.0469,42725.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642103895518,0.013,42724.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642103895918,0.013,42724.0,42721.0,0.23951857]
["bitfinex","BTCUSD",1642103896920,0.0469,42725.0,42721.0,0.23951857]
["bitfinex","BTCUSD",1642103897522,0.0469,42725.0,42721.0,0.24014465]
["bitfinex","BTCUSD",1642103897720,0.105412,42725.0,42721.0,0.24014465]
["bitfinex","BTCUSD",1642103898123,0.058512,42725.0,42721.0,0.24014465]
["bitfinex","BTCUSD",1642103898323,0.05664045,42725.0,42721.0,0.24014465]
["bitfinex","BTCUSD",1642103898561,0.05664045,42725.0,42721.0,0.23951857]
["bitfinex","BTCUSD",1642103898759,0.05664045,42725.0,42721.0,0.24014465]
["bitfinex","BTCUSD",1642103898961,0.058508,42729.0,42721.0,0.8198579]
["bitfinex","BTCUSD",1642103899163,0.1,42735.0,42722.0,0.437941]
["bitfinex","BTCUSD",1642103899363,0.1,42735.0,42722.0,0.058507]
["bitfinex","BTCUSD",1642103899563,6.877e-05,42729.0,42723.0,0.00129285]
["bitfinex","BTCUSD",1642103899763,6.877e-05,42729.0,42724.0,0.379434]
["bitfinex","BTCUSD",1642103899965,6.877e-05,42729.0,42728.0,0.51950881]
["bitfinex","BTCUSD",1642103900166,6.877e-05,42729.0,42728.0,0.57800781]
["bitfinex","BTCUSD",1642103900364,6.877e-05,42729.0,42728.0,0.95744181]
["bitfinex","BTCUSD",1642103901366,6.877e-05,42729.0,42728.0,0.7008198]
["bitfinex","BTCUSD",1642103903312,6.877e-05,42729.0,42728.0,0.6423208]
["bitfinex","BTCUSD",1642103905318,6.877e-05,42729.0,42728.0,0.7008208]
["bitfinex","BTCUSD",1642103905719,6.877e-05,42729.0,42728.0,0.6423208]
["bitfinex","BTCUSD",1642103908262,6.877e-05,42729.0,42727.0,0.57971325]
["bitfinex","BTCUSD",1642103909360,6.877e-05,42729.0,42720.0,0.74188418]
["bitfinex","BTCUSD",1642103909361,6.877e-05,42729.0,42725.0,0.57971325]
["bitfinex","BTCUSD",1642103909562,6.877e-05,42729.0,42726.0,0.38005997]
["bitfinex","BTCUSD",1642103909833,6.877e-05,42729.0,42726.0,0.95977322]
["bitfinex","BTCUSD",1642103910438,6.877e-05,42729.0,42726.0,0.95914725]
["bitfinex","BTCUSD",1642103911637,0.17531307,42733.0,42725.0,0.57971325]
["bitfinex","BTCUSD",1642103911834,0.36737337,42732.0,42725.0,0.58033923]
["bitfinex","BTCUSD",1642103912436,0.5368217,42735.0,42725.0,0.58033923]
["bitfinex","BTCUSD",1642103912836,8.595e-05,42734.0,42725.0,0.57971325]
["bitfinex","BTCUSD",1642103913039,8.595e-05,42734.0,42728.0,0.00062592]
["bitfinex","BTCUSD",1642103913237,6.876e-05,42733.0,42728.0,0.00062592]
["bitfinex","BTCUSD",1642103913865,0.05857276,42733.0,42728.0,0.00062592]
["bitfinex","BTCUSD",1642103914065,6.876e-05,42733.0,42730.0,0.27748423]
["bitfinex","BTCUSD",1642103914872,6.876e-05,42733.0,42731.0,0.426334]
["bitfinex","BTCUSD",1642103915068,6.876e-05,42733.0,42732.0,2.06537124]
["bitfinex","BTCUSD",1642103915268,6.876e-05,42733.0,42732.0,2.11227124]
["bitfinex","BTCUSD",1642103915466,6.876e-05,42733.0,42732.0,2.16227124]
["bitfinex","BTCUSD",1642103915671,6.876e-05,42733.0,42732.0,2.89681801]
["bitfinex","BTCUSD",1642103916367,6.876e-05,42733.0,42732.0,4.30435907]
["bitfinex","BTCUSD",1642103917067,6.876e-05,42733.0,42732.0,3.51902694]
["bitfinex","BTCUSD",1642103917718,6.876e-05,42733.0,42732.0,3.69002694]
["bitfinex","BTCUSD",1642103918116,6.876e-05,42733.0,42732.0,3.74002694]
["bitfinex","BTCUSD",1642103918323,0.00083868,42742.0,42733.0,0.85]
["bitfinex","BTCUSD",1642103918617,0.00013752,42741.0,42734.0,0.426306]
["bitfinex","BTCUSD",1642103918816,0.05863052,42741.0,42735.0,0.0469]
["bitfinex","BTCUSD",1642103919018,0.00012033,42740.0,42735.0,0.0469]
["bitfinex","BTCUSD",1642103919220,0.00012033,42740.0,42736.0,0.379434]
["bitfinex","BTCUSD",1642103919418,0.00010314,42739.0,42737.0,0.0469]
["bitfinex","BTCUSD",1642103919817,8.595e-05,42738.0,42737.0,0.0469]
["bitfinex","BTCUSD",1642103920418,8.595e-05,42738.0,42734.0,0.58122188]
["bitfinex","BTCUSD",1642103920718,0.116996,42741.0,42735.0,0.379434]
["bitfinex","BTCUSD",1642103920719,6.876e-05,42737.0,42735.0,0.379434]
["bitfinex","BTCUSD",1642103921167,0.058497,42738.0,42735.0,0.379434]
["bitfinex","BTCUSD",1642103921369,0.00012033,42740.0,42735.0,0.379434]
["bitfinex","BTCUSD",1642103921570,6.876e-05,42737.0,42736.0,0.0469]
["bitfinex","BTCUSD",1642103921767,0.00010314,42739.0,42736.0,0.367654]
["bitfinex","BTCUSD",1642103921967,6.876e-05,42737.0,42736.0,0.367654]
["bitfinex","BTCUSD",1642103922167,8.595e-05,42738.0,42736.0,0.42614]
["bitfinex","BTCUSD",1642103922369,6.876e-05,42737.0,42736.0,0.42614]
["bitfinex","BTCUSD",1642103922569,6.876e-05,42737.0,42736.0,0.367654]
["bitfinex","BTCUSD",1642103922968,6.876e-05,42737.0,42736.0,0.0469]
["bitfinex","BTCUSD",1642103923368,6.876e-05,42737.0,42735.0,0.58122188]
["bitfinex","BTCUSD",1642103923572,6.876e-05,42737.0,42733.0,1.25931407]
["bitfinex","BTCUSD",1642103923770,6.876e-05,42737.0,42735.0,0.34207072]
["bitfinex","BTCUSD",1642103923969,6.876e-05,42737.0,42736.0,0.320764]
["bitfinex","BTCUSD",1642103925821,6.876e-05,42737.0,42736.0,0.90198588]
["bitfinex","BTCUSD",1642103926622,6.876e-05,42737.0,42736.0,0.320764]
["bitfinex","BTCUSD",1642103927428,6.876e-05,42737.0,42735.0,0.34207072]
["bitfinex","BTCUSD",1642103927629,6.876e-05,42737.0,42736.0,0.379434]
["bitfinex","BTCUSD",1642103927827,0.05856176,42737.0,42734.0,0.58122188]
["bitfinex","BTCUSD",1642103928227,0.05856176,42737.0,42733.0,0.58122188]
["bitfinex","BTCUSD",1642103928669,0.05856176,42737.0,42733.0,0.91460352]
["bitfinex","BTCUSD",1642103928871,0.05856176,42737.0,42734.0,0.379434]
["bitfinex","BTCUSD",1642103929069,6.876e-05,42737.0,42734.0,0.379434]
["bitfinex","BTCUSD",1642103929467,6.876e-05,42737.0,42734.0,0.437923]
["bitfinex","BTCUSD",1642103929666,6.876e-05,42737.0,42734.0,0.484823]
["bitfinex","BTCUSD",1642103930267,6.876e-05,42737.0,42734.0,0.0469]
["bitfinex","BTCUSD",1642103930470,6.876e-05,42737.0,42736.0,0.58122188]
["bitfinex","BTCUSD",1642103931372,6.876e-05,42737.0,42733.0,0.58122188]
["bitfinex","BTCUSD",1642103931770,6.876e-05,42737.0,42734.0,0.379434]
["bitfinex","BTCUSD",1642103931970,6.876e-05,42737.0,42733.0,0.58122188]
["bitfinex","BTCUSD",1642103932170,6.876e-05,42737.0,42734.0,0.379434]
["bitfinex","BTCUSD",1642103932415,6.876e-05,42737.0,42733.0,0.58122188]
["bitfinex","BTCUSD",1642103932619,6.876e-05,42737.0,42734.0,0.379434]
["bitfinex","BTCUSD",1642103932818,0.058498,42736.0,42732.0,0.5818477]
["bitfinex","BTCUSD",1642103933016,0.058498,42736.0,42733.0,0.379434]
["bitfinex","BTCUSD",1642103933417,6.876e-05,42737.0,42733.0,0.379434]
["bitfinex","BTCUSD",1642103933819,6.876e-05,42737.0,42733.0,0.437925]
["bitfinex","BTCUSD",1642103934021,6.876e-05,42737.0,42733.0,1.01914688]
["bitfinex","BTCUSD",1642103935019,6.876e-05,42737.0,42733.0,0.96065588]
["bitfinex","BTCUSD",1642103935219,0.05856176,42737.0,42733.0,0.96065588]
["bitfinex","BTCUSD",1642103935421,6.876e-05,42737.0,42733.0,0.96065588]
["bitfinex","BTCUSD",1642103935621,6.876e-05,42737.0,42733.0,0.379434]
["bitfinex","BTCUSD",1642103936262,6.876e-05,42737.0,42733.0,0.437925]
["bitfinex","BTCUSD",1642103936469,6.876e-05,42737.0,42736.0,0.00125082]
["bitfinex","BTCUSD",1642103936668,6.876e-05,42737.0,42736.0,1.21892482]
["bitfinex","BTCUSD",1642103937063,6.876e-05,42737.0,42736.0,0.36892482]
["bitfinex","BTCUSD",1642103938064,6.876e-05,42737.0,42736.0,0.62902634]
["bitfinex","BTCUSD",1642103938264,6.876e-05,42737.0,42736.0,0.62777552]
["bitfinex","BTCUSD",1642103938465,6.876e-05,42737.0,42736.0,0.367674]
["bitfinex","BTCUSD",1642103939168,6.876e-05,42737.0,42736.0,0.74201794]
["bitfinex","BTCUSD",1642103939365,6.876e-05,42737.0,42736.0,0.85897994]
["bitfinex","BTCUSD",1642103939664,6.876e-05,42737.0,42736.0,0.96297994]
["bitfinex","BTCUSD",1642103940322,6.876e-05,42737.0,42736.0,1.26297994]
["bitfinex","BTCUSD",1642103940721,6.876e-05,42737.0,42736.0,0.96297994]
["bitfinex","BTCUSD",1642103940920,6.876e-05,42737.0,42736.0,0.85897994]
["bitfinex","BTCUSD",1642103941619,6.876e-05,42737.0,42736.0,0.96497994]
["bitfinex","BTCUSD",1642103942223,6.876e-05,42737.0,42736.0,0.590636]
["bitfinex","BTCUSD",1642103942425,6.876e-05,42737.0,42736.0,0.473674]
["bitfinex","BTCUSD",1642103943025,6.876e-05,42737.0,42736.0,0.367674]
["bitfinex","BTCUSD",1642103943428,6.876e-05,42737.0,42736.0,0.0469]
["bitfinex","BTCUSD",1642103943674,6.876e-05,42737.0,42732.0,0.37462581]
["bitfinex","BTCUSD",1642103943869,6.876e-05,42737.0,42733.0,0.379434]
["bitfinex","BTCUSD",1642103944869,0.058496,42736.0,42733.0,0.379434]
["bitfinex","BTCUSD",1642103947820,0.058496,42736.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103948021,0.058496,42736.0,42732.0,0.38005982]
["bitfinex","BTCUSD",1642103948822,0.058496,42736.0,42732.0,0.00062582]
["bitfinex","BTCUSD",1642103949023,0.058496,42736.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103949226,0.058496,42736.0,42732.0,0.58236028]
["bitfinex","BTCUSD",1642103949425,1.83071772,42733.0,42732.0,0.58236028]
["bitfinex","BTCUSD",1642103949627,2.35876138,42733.0,42732.0,0.58236028]
["bitfinex","BTCUSD",1642103949822,0.53071772,42733.0,42732.0,0.58236028]
["bitfinex","BTCUSD",1642103950024,0.15128372,42733.0,42732.0,0.00062583]
["bitfinex","BTCUSD",1642103950226,0.15128372,42733.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103950227,0.53071772,42733.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103950427,0.379434,42732.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103950624,0.479434,42732.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103951069,0.537944,42732.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103951675,0.395434,42732.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103951874,0.016,42732.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103953071,0.05851,42733.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103953271,0.117015,42733.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103953671,0.175522,42733.0,42731.0,0.035]
["bitfinex","BTCUSD",1642103954471,0.058517,42730.0,42727.0,0.58173445]
["bitfinex","BTCUSD",1642103954671,0.43794718,42729.0,42727.0,0.58173445]
["bitfinex","BTCUSD",1642103954928,0.11702718,42729.0,42728.0,8.595e-05]
["bitfinex","BTCUSD",1642103955723,0.17554318,42729.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103955926,0.0585136,42726.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103957529,0.058514,42725.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103957925,0.11703,42725.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103958128,0.879434,42724.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103958328,0.379434,42724.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103958569,0.529434,42724.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103958770,0.379434,42724.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103958970,0.379434,42724.0,42721.0,0.00062067]
["bitfinex","BTCUSD",1642103959173,0.63446168,42723.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103959372,1.01509573,42723.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103959572,1.11509573,42723.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103959871,1.13109573,42723.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103960273,1.13109573,42723.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642103960473,0.379434,42722.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642103961275,0.437954,42722.0,42719.0,0.00062072]
["bitfinex","BTCUSD",1642103961476,0.437954,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103961878,0.05852,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103962078,0.05852,42722.0,42721.0,0.31058424]
["bitfinex","BTCUSD",1642103962525,0.05852,42722.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642103962921,0.05852,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103962922,0.437954,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103963623,0.506475,42722.0,42719.0,0.00062073]
["bitfinex","BTCUSD",1642103964023,0.506475,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103964623,0.447954,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103964824,0.06852,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103965021,0.06852,42722.0,42719.0,0.00062073]
["bitfinex","BTCUSD",1642103965022,0.05852,42722.0,42719.0,0.00062073]
["bitfinex","BTCUSD",1642103965228,0.05852,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103965424,0.00121533,42729.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103965629,0.058516,42726.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103965825,0.496468,42725.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103966063,0.117034,42725.0,42722.0,0.00062065]
["bitfinex","BTCUSD",1642103966268,0.379434,42724.0,42722.0,0.00062065]
["bitfinex","BTCUSD",1642103966464,0.058517,42724.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103966664,0.00121533,42729.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103966865,0.379434,42728.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103967269,0.379434,42728.0,42721.0,0.00082696]
["bitfinex","BTCUSD",1642103967567,0.058514,42728.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103967968,0.058512,42725.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103968369,0.058512,42725.0,42723.0,0.00062064]
["bitfinex","BTCUSD",1642103968767,0.058512,42725.0,42724.0,0.00015472]
["bitfinex","BTCUSD",1642103969169,0.437946,42725.0,42724.0,0.00015472]
["bitfinex","BTCUSD",1642103969818,0.450946,42725.0,42722.0,0.00062065]
["bitfinex","BTCUSD",1642103970019,0.450946,42725.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103970220,0.058519,42724.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642103971020,0.058519,42724.0,42721.0,0.00062067]
["bitfinex","BTCUSD",1642103971220,0.058518,42723.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103972022,0.437952,42723.0,42722.0,0.0001891]
["bitfinex","BTCUSD",1642103972223,0.437952,42723.0,42720.0,0.0006207]
["bitfinex","BTCUSD",1642103972422,0.058523,42722.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642103972724,0.437957,42722.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642103973322,0.437957,42722.0,42719.0,0.00062072]
["bitfinex","BTCUSD",1642103973571,0.117044,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103973772,0.131044,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103974073,0.1895665,42722.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103974274,0.00129957,42721.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103974474,0.00129957,42721.0,42706.0,0.58173445]
["bitfinex","BTCUSD",1642103974475,0.49779257,42721.0,42719.0,0.00062073]
["bitfinex","BTCUSD",1642103974675,0.55632157,42721.0,42719.0,0.00062073]
["bitfinex","BTCUSD",1642103974871,0.55632157,42721.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103974872,0.43926257,42721.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642103975072,0.058518,42720.0,42707.0,0.3550298]
["bitfinex","BTCUSD",1642103975272,0.058518,42720.0,42713.0,0.57169107]
["bitfinex","BTCUSD",1642103975475,0.058518,42720.0,42714.0,0.321195]
["bitfinex","BTCUSD",1642103975679,0.058518,42720.0,42708.0,0.00020628]
["bitfinex","BTCUSD",1642103975680,0.217038,42724.0,42676.0,1.270291]
["bitfinex","BTCUSD",1642103975876,0.1,42715.0,42703.0,0.05]
["bitfinex","BTCUSD",1642103976174,0.1,42715.0,42706.0,0.59086293]
["bitfinex","BTCUSD",1642103976175,0.00124336,42712.0,42706.0,0.59086293]
["bitfinex","BTCUSD",1642103976373,0.00010314,42714.0,42707.0,0.117041]
["bitfinex","BTCUSD",1642103976573,0.25394001,42714.0,42706.0,0.59086293]
["bitfinex","BTCUSD",1642103976772,0.1,42712.0,42707.0,0.00061568]
["bitfinex","BTCUSD",1642103976974,0.32912139,42711.0,42707.0,0.00061568]
["bitfinex","BTCUSD",1642103977175,0.1,42708.0,42707.0,0.00061568]
["bitfinex","BTCUSD",1642103977635,0.8,42708.0,42707.0,0.00061568]
["bitfinex","BTCUSD",1642103977827,0.058537,42707.0,42695.0,0.00121797]
["bitfinex","BTCUSD",1642103978031,1.16710772,42706.0,42705.0,0.00061571]
["bitfinex","BTCUSD",1642103978428,1.69101311,42706.0,42705.0,0.00061571]
["bitfinex","BTCUSD",1642103978925,1.69101311,42706.0,42696.0,0.00020628]
["bitfinex","BTCUSD",1642103978926,0.058543,42703.0,42696.0,0.00020628]
["bitfinex","BTCUSD",1642103979130,0.058543,42701.0,42696.0,0.00020628]
["bitfinex","BTCUSD",1642103979326,0.45982052,42702.0,42693.0,0.25019173]
["bitfinex","BTCUSD",1642103979327,0.1,42700.0,42694.0,0.28977928]
["bitfinex","BTCUSD",1642103979526,0.74814333,42695.0,42694.0,0.00024066]
["bitfinex","BTCUSD",1642103979728,0.34814333,42695.0,42693.0,0.30019173]
["bitfinex","BTCUSD",1642103980127,0.34814333,42695.0,42693.0,0.29772812]
["bitfinex","BTCUSD",1642103980325,0.058547,42698.0,42693.0,0.29772812]
["bitfinex","BTCUSD",1642103980528,0.90129353,42706.0,42693.0,0.29772812]
["bitfinex","BTCUSD",1642103980730,0.00129353,42706.0,42693.0,0.29772812]
["bitfinex","BTCUSD",1642103981167,0.1,42707.0,42694.0,0.379558]
["bitfinex","BTCUSD",1642103981374,0.1,42707.0,42705.0,0.30085537]
["bitfinex","BTCUSD",1642103981768,0.37273124,42706.0,42705.0,0.30085537]
["bitfinex","BTCUSD",1642103982681,0.43127324,42706.0,42703.0,0.00061575]
["bitfinex","BTCUSD",1642103982871,1.0,42704.0,42703.0,0.00061575]
["bitfinex","BTCUSD",1642103983275,1.0,42704.0,42703.0,0.7902658]
["bitfinex","BTCUSD",1642103983771,1.0,42704.0,42700.0,0.78965005]
["bitfinex","BTCUSD",1642103983772,0.1,42704.0,42700.0,0.78965005]
["bitfinex","BTCUSD",1642103983972,0.158543,42703.0,42701.0,0.0006158]
["bitfinex","BTCUSD",1642103984170,0.1,42703.0,42701.0,0.00073613]
["bitfinex","BTCUSD",1642103984573,0.1,42703.0,42702.0,0.379485]
["bitfinex","BTCUSD",1642103984826,0.43126824,42706.0,42702.0,0.379485]
["bitfinex","BTCUSD",1642103984827,0.09605402,42704.0,42702.0,0.379485]
["bitfinex","BTCUSD",1642103985030,0.15459802,42704.0,42702.0,0.379485]
["bitfinex","BTCUSD",1642103985228,0.21313814,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642103985428,0.15459802,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642103985829,0.44605402,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642103986429,0.09605402,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642103986828,0.09605402,42704.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642103987429,0.13478359,42704.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642103987829,0.09605402,42704.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642103988031,0.38873124,42706.0,42703.0,0.379472]
["bitfinex","BTCUSD",1642103988229,0.38873124,42706.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642103988436,0.38873124,42706.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642103988673,0.38873124,42706.0,42704.0,0.058529]
["bitfinex","BTCUSD",1642103989077,0.09605402,42707.0,42704.0,0.058529]
["bitfinex","BTCUSD",1642103989277,0.01,42709.0,42705.0,0.47080679]
["bitfinex","BTCUSD",1642103989473,0.01,42709.0,42707.0,0.2848493]
["bitfinex","BTCUSD",1642103989673,0.01,42709.0,42708.0,1.30155952]
["bitfinex","BTCUSD",1642103990073,0.01,42709.0,42708.0,1.54032536]
["bitfinex","BTCUSD",1642103990273,0.01,42709.0,42708.0,2.24564616]
["bitfinex","BTCUSD",1642103990474,8.595e-05,42713.0,42708.0,1.44564616]
["bitfinex","BTCUSD",1642103990673,8.595e-05,42713.0,42708.0,1.06622216]
["bitfinex","BTCUSD",1642103990874,6.876e-05,42712.0,42708.0,1.06622216]
["bitfinex","BTCUSD",1642103991077,6.876e-05,42712.0,42708.0,1.0668378]
["bitfinex","BTCUSD",1642103991375,6.876e-05,42712.0,42708.0,1.85648785]
["bitfinex","BTCUSD",1642103991576,6.876e-05,42712.0,42710.0,0.058518]
["bitfinex","BTCUSD",1642103991776,6.876e-05,42712.0,42711.0,0.0469]
["bitfinex","BTCUSD",1642103993421,0.05858841,42712.0,42711.0,0.0469]
["bitfinex","BTCUSD",1642103994023,0.05858841,42712.0,42711.0,0.31164784]
["bitfinex","BTCUSD",1642103997081,0.05858841,42712.0,42711.0,1.00456076]
["bitfinex","BTCUSD",1642103997881,0.05858841,42712.0,42711.0,0.31164784]
["bitfinex","BTCUSD",1642103999084,0.05858841,42712.0,42711.0,0.0469]
["bitfinex","BTCUSD",1642104000224,0.04358841,42712.0,42711.0,0.0469]
["bitfinex","BTCUSD",1642104000424,0.04358841,42712.0,42709.0,0.29907295]
["bitfinex","BTCUSD",1642104000425,0.10210941,42712.0,42709.0,0.29907295]
["bitfinex","BTCUSD",1642104000624,0.10210941,42712.0,42707.0,0.59305043]
["bitfinex","BTCUSD",1642104000625,0.11704643,42711.0,42707.0,0.59305043]
["bitfinex","BTCUSD",1642104000826,0.49605402,42708.0,42707.0,0.59305043]
["bitfinex","BTCUSD",1642104001024,0.54605402,42708.0,42707.0,0.59305043]
["bitfinex","BTCUSD",1642104001224,0.64605402,42708.0,42707.0,0.59305043]
["bitfinex","BTCUSD",1642104001625,0.11707907,42706.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642104001825,0.53145795,42703.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642104002926,0.53145795,42703.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642104003125,0.09605402,42702.0,42700.0,0.00061582]
["bitfinex","BTCUSD",1642104003326,0.15459489,42702.0,42700.0,0.00061582]
["bitfinex","BTCUSD",1642104003770,0.00124468,42701.0,42700.0,0.00061582]
["bitfinex","BTCUSD",1642104003971,0.00124558,42700.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642104004170,0.379582,42699.0,42697.0,0.49575505]
["bitfinex","BTCUSD",1642104004371,1.99175393,42698.0,42697.0,0.02728572]
["bitfinex","BTCUSD",1642104004570,2.19721306,42698.0,42696.0,0.78965005]
["bitfinex","BTCUSD",1642104004769,1.58085889,42697.0,42696.0,0.78965005]
["bitfinex","BTCUSD",1642104004972,1.83085889,42697.0,42696.0,0.17768432]
["bitfinex","BTCUSD",1642104005170,1.58085889,42697.0,42696.0,0.00020628]
["bitfinex","BTCUSD",1642104005369,2.1951282,42697.0,42696.0,0.00020628]
["bitfinex","BTCUSD",1642104005571,1.4,42696.0,42693.0,0.17768432]
["bitfinex","BTCUSD",1642104005771,1.24605402,42694.0,42693.0,0.11837886]
["bitfinex","BTCUSD",1642104005973,0.058566,42690.0,42686.0,0.88872184]
["bitfinex","BTCUSD",1642104006174,1.04605402,42687.0,42686.0,0.88872184]
["bitfinex","BTCUSD",1642104006375,1.45,42686.0,42675.0,1.40996222]
["bitfinex","BTCUSD",1642104006579,0.89605402,42676.0,42675.0,1.40996222]
["bitfinex","BTCUSD",1642104006774,0.97411402,42676.0,42675.0,1.40996222]
["bitfinex","BTCUSD",1642104007173,0.17411402,42676.0,42675.0,1.40996222]
["bitfinex","BTCUSD",1642104007428,0.07806,42676.0,42675.0,1.40996222]
["bitfinex","BTCUSD",1642104007627,0.17411402,42676.0,42675.0,1.78954422]
["bitfinex","BTCUSD",1642104007824,0.09605402,42676.0,42675.0,1.78954422]
["bitfinex","BTCUSD",1642104008025,0.09605402,42676.0,42675.0,0.380682]
["bitfinex","BTCUSD",1642104008225,0.09605402,42676.0,42675.0,0.0011]
["bitfinex","BTCUSD",1642104008725,0.47563602,42676.0,42675.0,0.0011]
["bitfinex","BTCUSD",1642104009426,0.83349909,42676.0,42675.0,0.11377336]
["bitfinex","BTCUSD",1642104009626,1.23349909,42676.0,42675.0,0.11377336]
["bitfinex","BTCUSD",1642104009825,2.40949909,42676.0,42675.0,0.02963053]
["bitfinex","BTCUSD",1642104010026,0.058592,42675.0,42673.0,0.00061117]
["bitfinex","BTCUSD",1642104010226,2.15552064,42674.0,42667.0,0.001]
["bitfinex","BTCUSD",1642104010427,0.00129105,42669.0,42667.0,0.00344503]
["bitfinex","BTCUSD",1642104010630,1.229637,42668.0,42667.0,0.00344503]
["bitfinex","BTCUSD",1642104010827,0.37935519,42668.0,42667.0,0.00344503]
["bitfinex","BTCUSD",1642104011077,0.37935519,42668.0,42667.0,0.00394354]
["bitfinex","BTCUSD",1642104011278,0.37935519,42668.0,42667.0,0.00149851]
["bitfinex","BTCUSD",1642104011477,0.82935519,42668.0,42667.0,0.00149851]
["bitfinex","BTCUSD",1642104011878,0.83060304,42668.0,42667.0,0.00149851]
["bitfinex","BTCUSD",1642104012078,1.27082703,42668.0,42667.0,0.00149851]
["bitfinex","BTCUSD",1642104012480,0.05859557,42669.0,42667.0,0.51102851]
["bitfinex","BTCUSD",1642104012679,0.05858184,42673.0,42667.0,0.06102851]
["bitfinex","BTCUSD",1642104012880,0.05858184,42673.0,42668.0,0.00048132]
["bitfinex","BTCUSD",1642104012881,0.41544782,42672.0,42668.0,0.00048132]
["bitfinex","BTCUSD",1642104013079,0.0469,42676.0,42668.0,0.06001132]
["bitfinex","BTCUSD",1642104013279,0.379655,42675.0,42668.0,0.06001132]
["bitfinex","BTCUSD",1642104013478,0.0469,42676.0,42672.0,0.05953]
["bitfinex","BTCUSD",1642104013878,0.0469,42676.0,42673.0,0.00039537]
["bitfinex","BTCUSD",1642104014080,0.05858014,42675.0,42673.0,0.00039537]
["bitfinex","BTCUSD",1642104014282,0.0469,42676.0,42673.0,0.00039537]
["bitfinex","BTCUSD",1642104014479,0.016,42677.0,42674.0,0.05953]
["bitfinex","BTCUSD",1642104014926,0.016,42677.0,42675.0,0.00036099]
["bitfinex","BTCUSD",1642104015123,0.00122133,42684.0,42675.0,0.00036099]
["bitfinex","BTCUSD",1642104015124,0.05776954,42681.0,42675.0,0.00036099]
["bitfinex","BTCUSD",1642104015922,0.05776954,42681.0,42675.0,0.05989099]
["bitfinex","BTCUSD",1642104016123,0.05857045,42683.0,42675.0,0.05989099]
["bitfinex","BTCUSD",1642104016323,0.05857045,42683.0,42676.0,0.06048491]
["bitfinex","BTCUSD",1642104016524,0.00122133,42684.0,42676.0,0.06048491]
["bitfinex","BTCUSD",1642104016723,0.00122133,42684.0,42677.0,0.00032661]
["bitfinex","BTCUSD",1642104017528,0.00122133,42684.0,42678.0,0.06014105]
["bitfinex","BTCUSD",1642104017727,0.9475,42685.0,42680.0,0.05953]
["bitfinex","BTCUSD",1642104018026,0.9555,42685.0,42681.0,0.00025785]
["bitfinex","BTCUSD",1642104018425,0.9555,42685.0,42684.0,0.31742775]
["bitfinex","BTCUSD",1642104018671,0.008,42685.0,42684.0,0.37598575]
["bitfinex","BTCUSD",1642104018875,0.008,42685.0,42684.0,0.42619203]
["bitfinex","BTCUSD",1642104019074,0.008,42685.0,42684.0,0.10973628]
["bitfinex","BTCUSD",1642104019578,0.00122775,42691.0,42684.0,0.05973628]
["bitfinex","BTCUSD",1642104019870,0.05856016,42688.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642104020270,0.05856016,42688.0,42684.0,1.06141455]
["bitfinex","BTCUSD",1642104020470,0.00122775,42691.0,42684.0,1.06141455]
["bitfinex","BTCUSD",1642104020870,0.05864348,42690.0,42686.0,0.05471909]
["bitfinex","BTCUSD",1642104021271,6.876e-05,42689.0,42686.0,0.05471909]
["bitfinex","BTCUSD",1642104022831,6.876e-05,42689.0,42686.0,0.65193268]
["bitfinex","BTCUSD",1642104023632,6.876e-05,42689.0,42688.0,0.65193268]
["bitfinex","BTCUSD",1642104025434,1.45006876,42689.0,42688.0,0.05471909]
["bitfinex","BTCUSD",1642104025635,1.93094841,42689.0,42688.0,0.05471909]
["bitfinex","BTCUSD",1642104025834,1.93094841,42689.0,42688.0,0.06271909]
["bitfinex","BTCUSD",1642104026074,2.26124479,42689.0,42688.0,0.06271909]
["bitfinex","BTCUSD",1642104026276,2.31981479,42689.0,42688.0,0.06271909]
["bitfinex","BTCUSD",1642104027075,2.31981479,42689.0,42688.0,0.05471909]
["bitfinex","BTCUSD",1642104027275,1.93094841,42689.0,42688.0,0.05471909]
["bitfinex","BTCUSD",1642104027873,1.95994841,42689.0,42688.0,0.05471909]
["bitfinex","BTCUSD",1642104028875,1.95994841,42689.0,42688.0,0.05441909]
["bitfinex","BTCUSD",1642104029078,1.93094841,42689.0,42688.0,0.05441909]
["bitfinex","BTCUSD",1642104029281,2.31205358,42689.0,42688.0,0.05441909]
["bitfinex","BTCUSD",1642104029923,2.33505358,42689.0,42688.0,0.05441909]
["bitfinex","BTCUSD",1642104030123,1.96844527,42687.0,42686.0,0.00061087]
["bitfinex","BTCUSD",1642104030330,1.96844527,42687.0,42680.0,0.00244386]
["bitfinex","BTCUSD",1642104030331,1.69862946,42681.0,42680.0,0.00244386]
["bitfinex","BTCUSD",1642104030524,2.07828446,42681.0,42667.0,0.001]
["bitfinex","BTCUSD",1642104030722,0.379655,42680.0,42667.0,0.001]
["bitfinex","BTCUSD",1642104031124,0.479655,42680.0,42667.0,0.001]
["bitfinex","BTCUSD",1642104031521,0.058586,42677.0,42667.0,0.001]
["bitfinex","BTCUSD",1642104031726,0.14325333,42675.0,42668.0,0.2485856]
["bitfinex","BTCUSD",1642104031924,0.018,42680.0,42672.0,0.24852801]
["bitfinex","BTCUSD",1642104032123,0.018,42680.0,42677.0,0.25768975]
["bitfinex","BTCUSD",1642104032522,0.018,42680.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642104032724,0.829655,42679.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642104032929,0.88822914,42679.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642104033125,0.50857414,42679.0,42677.0,0.00060589]
["bitfinex","BTCUSD",1642104033423,0.379655,42678.0,42677.0,0.00060589]
["bitfinex","BTCUSD",1642104033691,0.00120608,42682.0,42677.0,0.00074341]
["bitfinex","BTCUSD",1642104033888,0.019,42679.0,42677.0,0.00074341]
["bitfinex","BTCUSD",1642104034090,1.079655,42678.0,42673.0,0.316506]
["bitfinex","BTCUSD",1642104034290,1.079655,42678.0,42677.0,0.00043141]
["bitfinex","BTCUSD",1642104034490,1.179655,42678.0,42677.0,0.00043141]
["bitfinex","BTCUSD",1642104035392,0.779655,42678.0,42674.0,0.00018909]
["bitfinex","BTCUSD",1642104035593,0.77912043,42678.0,42675.0,0.00043144]
["bitfinex","BTCUSD",1642104035792,0.79912043,42678.0,42675.0,0.00043144]
["bitfinex","BTCUSD",1642104035990,0.79912043,42678.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642104036191,1.99795721,42677.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642104036394,2.54359218,42677.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642104036593,2.11279397,42677.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642104036992,2.11279397,42677.0,42674.0,0.00043146]
["bitfinex","BTCUSD",1642104037192,2.14647071,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642104037432,2.14771629,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642104037634,2.24771629,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642104037833,2.26871629,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642104038033,1.99217558,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642104038237,0.058588,42675.0,42673.0,0.00043147]
["bitfinex","BTCUSD",1642104038435,1.15208672,42674.0,42673.0,0.00043147]
["bitfinex","BTCUSD",1642104038638,0.37963,42674.0,42673.0,0.00043147]
["bitfinex","BTCUSD",1642104038839,0.37963,42674.0,42673.0,0.00063775]
["bitfinex","BTCUSD",1642104039035,0.37963,42674.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642104039335,0.37963,42674.0,42671.0,0.00072068]
["bitfinex","BTCUSD",1642104039734,0.40747,42676.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642104039735,0.058583,42673.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642104039936,0.42747,42676.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642104039937,0.02,42676.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642104040536,0.05857754,42675.0,42671.0,0.00024066]
["bitfinex","BTCUSD",1642104041576,0.41486056,42681.0,42671.0,0.15619568]
["bitfinex","BTCUSD",1642104041577,0.058571,42681.0,42671.0,0.15619568]
["bitfinex","BTCUSD",1642104041774,0.9995,42687.0,42672.0,0.38086994]
["bitfinex","BTCUSD",1642104041775,0.013,42678.0,42672.0,0.38086994]
["bitfinex","BTCUSD",1642104041974,0.013,42678.0,42672.0,0.38109341]
["bitfinex","BTCUSD",1642104042173,0.013,42678.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642104042373,0.013,42678.0,42677.0,1.3525439]
["bitfinex","BTCUSD",1642104042573,0.013,42678.0,42677.0,2.0514828]
["bitfinex","BTCUSD",1642104042773,0.013,42678.0,42677.0,2.11018232]
["bitfinex","BTCUSD",1642104043074,0.013,42678.0,42677.0,2.70739591]
["bitfinex","BTCUSD",1642104043274,0.9995,42687.0,42684.0,0.32039117]
["bitfinex","BTCUSD",1642104043472,0.9995,42687.0,42677.0,1.94989501]
["bitfinex","BTCUSD",1642104043473,0.37963,42686.0,42677.0,1.94989501]
["bitfinex","BTCUSD",1642104043675,0.058564,42685.0,42678.0,0.37963]
["bitfinex","BTCUSD",1642104043872,0.058564,42685.0,42678.0,0.05868533]
["bitfinex","BTCUSD",1642104044073,0.058564,42685.0,42683.0,0.00046616]
["bitfinex","BTCUSD",1642104044473,1.48893718,42684.0,42683.0,0.00046616]
["bitfinex","BTCUSD",1642104045022,1.48893718,42684.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642104045322,0.11713923,42683.0,42681.0,0.00046619]
["bitfinex","BTCUSD",1642104045522,0.37963,42682.0,42681.0,0.00046619]
["bitfinex","BTCUSD",1642104045723,0.11842556,42686.0,42681.0,0.00046619]
["bitfinex","BTCUSD",1642104045724,0.00129156,42686.0,42681.0,0.00046619]
["bitfinex","BTCUSD",1642104045924,0.018,42684.0,42681.0,0.00053495]
["bitfinex","BTCUSD",1642104046120,0.018,42684.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104046320,0.018,42684.0,42681.0,0.0005388]
["bitfinex","BTCUSD",1642104046521,0.018,42684.0,42681.0,0.00047004]
["bitfinex","BTCUSD",1642104046726,0.058566,42683.0,42681.0,0.00047004]
["bitfinex","BTCUSD",1642104047323,0.058566,42683.0,42680.0,0.59472496]
["bitfinex","BTCUSD",1642104047522,0.058566,42683.0,42680.0,0.59519503]
["bitfinex","BTCUSD",1642104047523,0.117149,42683.0,42680.0,0.59519503]
["bitfinex","BTCUSD",1642104047722,0.117149,42683.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104047924,0.05857757,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104048123,1.59678357,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104048324,1.69678357,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104048581,1.94145409,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104048776,1.69678357,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642104048977,2.10720827,42682.0,42679.0,0.00057322]
["bitfinex","BTCUSD",1642104049178,0.117171,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642104049376,0.9147547,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642104049576,1.0147547,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642104050079,0.058587,42680.0,42678.0,0.00046901]
["bitfinex","BTCUSD",1642104050277,1.82963,42679.0,42678.0,0.00046901]
["bitfinex","BTCUSD",1642104050479,1.888217,42679.0,42678.0,0.00046901]
["bitfinex","BTCUSD",1642104050679,1.888217,42679.0,42672.0,0.00187632]
["bitfinex","BTCUSD",1642104050680,2.36584996,42679.0,42672.0,0.00187632]
["bitfinex","BTCUSD",1642104050879,0.0012328,42674.0,42670.0,0.59472496]
["bitfinex","BTCUSD",1642104051187,0.0012328,42674.0,42668.0,0.69384578]
["bitfinex","BTCUSD",1642104051188,0.00814212,42674.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642104051382,1.60495912,42674.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642104051580,1.60495912,42674.0,42668.0,0.59472496]
["bitfinex","BTCUSD",1642104051581,0.058592,42673.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642104051880,0.058595,42671.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642104052081,0.37963,42670.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642104052327,0.058595,42671.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642104052724,0.1171878,42671.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642104053122,0.1171878,42671.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642104053322,0.058591,42670.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642104053522,0.058591,42670.0,42668.0,0.00089434]
["bitfinex","BTCUSD",1642104053726,0.46838149,42670.0,42668.0,0.00089434]
["bitfinex","BTCUSD",1642104053923,0.40638607,42669.0,42668.0,0.00060211]
["bitfinex","BTCUSD",1642104054122,0.85,42669.0,42668.0,0.00060211]
["bitfinex","BTCUSD",1642104054324,1.64374536,42669.0,42668.0,0.00089434]
["bitfinex","BTCUSD",1642104054524,1.64374536,42669.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642104054923,0.37963,42669.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642104055124,0.438217,42668.0,42664.0,0.59371933]
["bitfinex","BTCUSD",1642104055323,0.05858677,42667.0,42664.0,0.59371933]
["bitfinex","BTCUSD",1642104055723,0.05858677,42667.0,42665.0,0.37963]
["bitfinex","BTCUSD",1642104056185,0.05858677,42667.0,42663.0,0.93420076]
["bitfinex","BTCUSD",1642104056383,0.058587,42666.0,42664.0,0.37963]
["bitfinex","BTCUSD",1642104056584,0.11717645,42666.0,42664.0,6.876e-05]
["bitfinex","BTCUSD",1642104056984,0.11717645,42666.0,42665.0,0.69384578]
["bitfinex","BTCUSD",1642104057183,0.05858945,42666.0,42665.0,0.69384578]
["bitfinex","BTCUSD",1642104057383,0.11717745,42666.0,42665.0,0.69384578]
["bitfinex","BTCUSD",1642104057585,0.63770688,42666.0,42665.0,0.69384578]
["bitfinex","BTCUSD",1642104057984,1.03899135,42666.0,42665.0,0.69384578]
["bitfinex","BTCUSD",1642104058185,1.03899135,42666.0,42664.0,1.00719148]
["bitfinex","BTCUSD",1642104058186,0.63899135,42666.0,42664.0,6.876e-05]
["bitfinex","BTCUSD",1642104058383,0.67963,42665.0,42664.0,6.876e-05]
["bitfinex","BTCUSD",1642104058583,0.058601,42664.0,42663.0,0.00059712]
["bitfinex","BTCUSD",1642104058785,1.39903583,42664.0,42663.0,0.00059712]
["bitfinex","BTCUSD",1642104058990,1.44903583,42664.0,42663.0,0.00068307]
["bitfinex","BTCUSD",1642104059386,0.99903583,42664.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104059584,0.588231,42664.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104059826,0.05859752,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104060530,0.46113589,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104060728,1.44076589,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104060925,1.79076589,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104061531,1.89076589,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104061925,1.90776589,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104062127,1.45748388,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104062326,0.85748388,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104062530,0.45494551,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104062728,0.50494551,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104062930,1.21200487,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104063128,1.19500487,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104063429,0.89500487,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104063873,1.01200487,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104065174,0.99500487,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104065577,0.58794551,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104065776,0.60494551,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104066279,0.017,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104066776,0.017,42663.0,42662.0,0.37973314]
["bitfinex","BTCUSD",1642104066976,0.017,42663.0,42662.0,0.97973314]
["bitfinex","BTCUSD",1642104067177,0.017,42663.0,42662.0,1.21607614]
["bitfinex","BTCUSD",1642104067433,0.017,42663.0,42662.0,1.38013814]
["bitfinex","BTCUSD",1642104067633,0.017,42663.0,42662.0,0.78013814]
["bitfinex","BTCUSD",1642104067834,0.0012857,42672.0,42662.0,0.45963314]
["bitfinex","BTCUSD",1642104068035,1.68031359,42670.0,42662.0,0.08000314]
["bitfinex","BTCUSD",1642104068236,0.05859242,42665.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104068434,0.11718042,42665.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104068636,0.16718042,42665.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104069035,0.16655592,42665.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104069435,0.43822885,42664.0,42662.0,0.00070029]
["bitfinex","BTCUSD",1642104069634,0.43822885,42664.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104069835,0.48822885,42664.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104070635,0.48822885,42664.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104071081,0.0579635,42665.0,42663.0,0.33094967]
["bitfinex","BTCUSD",1642104071281,1.09316026,42677.0,42664.0,0.37963]
["bitfinex","BTCUSD",1642104071282,0.058585,42667.0,42664.0,0.37963]
["bitfinex","BTCUSD",1642104071481,0.058585,42667.0,42663.0,0.38953467]
["bitfinex","BTCUSD",1642104071886,0.012,42670.0,42664.0,0.84506879]
["bitfinex","BTCUSD",1642104072281,0.012,42670.0,42669.0,0.24720527]
["bitfinex","BTCUSD",1642104072681,0.012,42670.0,42666.0,0.058582]
["bitfinex","BTCUSD",1642104072881,0.012,42670.0,42667.0,0.42846617]
["bitfinex","BTCUSD",1642104073080,6.876e-05,42672.0,42665.0,0.37666491]
["bitfinex","BTCUSD",1642104073481,0.05858386,42671.0,42665.0,0.37666491]
["bitfinex","BTCUSD",1642104073681,0.05858386,42671.0,42665.0,0.0469]
["bitfinex","BTCUSD",1642104073881,6.876e-05,42672.0,42665.0,0.0469]
["bitfinex","BTCUSD",1642104074081,0.05858,42670.0,42665.0,0.0469]
["bitfinex","BTCUSD",1642104074821,0.11716557,42670.0,42665.0,0.0469]
["bitfinex","BTCUSD",1642104075027,0.11716557,42670.0,42669.0,0.5985414]
["bitfinex","BTCUSD",1642104075423,0.05858,42670.0,42669.0,0.5985414]
["bitfinex","BTCUSD",1642104075821,0.05858,42670.0,42669.0,1.03687533]
["bitfinex","BTCUSD",1642104076024,0.05858,42670.0,42669.0,0.70884578]
["bitfinex","BTCUSD",1642104076421,0.05858,42670.0,42669.0,1.3770678]
["bitfinex","BTCUSD",1642104076822,6.876e-05,42672.0,42669.0,1.3770678]
["bitfinex","BTCUSD",1642104077228,6.876e-05,42672.0,42669.0,1.69033223]
["bitfinex","BTCUSD",1642104077422,0.05865376,42672.0,42669.0,1.38405321]
["bitfinex","BTCUSD",1642104077622,0.05865376,42672.0,42669.0,1.36905321]
["bitfinex","BTCUSD",1642104077823,0.05865376,42672.0,42669.0,1.39905321]
["bitfinex","BTCUSD",1642104078023,6.876e-05,42672.0,42669.0,1.39905321]
["bitfinex","BTCUSD",1642104078226,6.876e-05,42672.0,42670.0,1.70664968]
["bitfinex","BTCUSD",1642104078424,0.05865245,42672.0,42670.0,1.70664968]
["bitfinex","BTCUSD",1642104078874,6.876e-05,42672.0,42671.0,0.59984687]
["bitfinex","BTCUSD",1642104079275,0.00130143,42672.0,42671.0,0.59984687]
["bitfinex","BTCUSD",1642104079474,0.00130143,42672.0,42669.0,0.69953947]
["bitfinex","BTCUSD",1642104079673,0.05989265,42672.0,42670.0,0.69953947]
["bitfinex","BTCUSD",1642104080072,0.97963,42671.0,42670.0,0.69953947]
["bitfinex","BTCUSD",1642104080272,0.37963,42671.0,42670.0,0.69953947]
["bitfinex","BTCUSD",1642104080474,0.05989265,42672.0,42670.0,0.69953947]
["bitfinex","BTCUSD",1642104080672,0.05989265,42672.0,42668.0,0.60022632]
["bitfinex","BTCUSD",1642104080673,0.17576681,42670.0,42668.0,0.60022632]
["bitfinex","BTCUSD",1642104080873,0.117178,42670.0,42668.0,0.60022632]
["bitfinex","BTCUSD",1642104081074,0.058589,42670.0,42669.0,0.29879794]
["bitfinex","BTCUSD",1642104082173,0.058589,42670.0,42669.0,2.00540664]
["bitfinex","BTCUSD",1642104082426,0.058589,42670.0,42669.0,2.00040664]
["bitfinex","BTCUSD",1642104083023,0.058589,42670.0,42669.0,1.30086717]
["bitfinex","BTCUSD",1642104083524,0.058589,42670.0,42669.0,1.00706923]
["bitfinex","BTCUSD",1642104083924,0.058589,42670.0,42669.0,1.13006923]
["bitfinex","BTCUSD",1642104084528,0.058589,42670.0,42669.0,0.123]
["bitfinex","BTCUSD",1642104085125,0.058589,42670.0,42668.0,0.69888389]
["bitfinex","BTCUSD",1642104085326,0.117178,42670.0,42668.0,0.69888389]
["bitfinex","BTCUSD",1642104085926,0.117178,42670.0,42668.0,0.78388389]
["bitfinex","BTCUSD",1642104086184,0.117178,42670.0,42669.0,0.69888389]
["bitfinex","BTCUSD",1642104086584,0.058589,42670.0,42669.0,0.69888389]
["bitfinex","BTCUSD",1642104086985,0.058589,42670.0,42668.0,0.84246289]
["bitfinex","BTCUSD",1642104087187,0.058589,42670.0,42668.0,1.08069106]
["bitfinex","BTCUSD",1642104087386,0.058589,42670.0,42669.0,0.37963]
["bitfinex","BTCUSD",1642104087986,0.058589,42670.0,42669.0,1.38670347]
["bitfinex","BTCUSD",1642104088587,0.058589,42670.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104088787,6.876e-05,42672.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104088788,0.11723076,42672.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104088988,0.05,42671.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104089188,0.00120311,42670.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104089840,1.88942279,42670.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104090038,1.98942279,42670.0,42669.0,1.00707347]
["bitfinex","BTCUSD",1642104090440,1.98942279,42670.0,42664.0,0.00059708]
["bitfinex","BTCUSD",1642104090441,0.05831389,42668.0,42664.0,0.00059708]
["bitfinex","BTCUSD",1642104090638,0.05831389,42668.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104090639,0.0585967,42666.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104090841,0.05831389,42668.0,42664.0,0.00059708]
["bitfinex","BTCUSD",1642104091040,0.108593,42669.0,42664.0,0.00059708]
["bitfinex","BTCUSD",1642104091239,0.058593,42669.0,42664.0,0.00059708]
["bitfinex","BTCUSD",1642104091439,0.058597,42666.0,42664.0,0.00059708]
["bitfinex","BTCUSD",1642104091841,0.17579038,42666.0,42663.0,0.60207563]
["bitfinex","BTCUSD",1642104092038,0.17579038,42666.0,42663.0,0.60267276]
["bitfinex","BTCUSD",1642104092239,0.11719338,42666.0,42663.0,0.60267276]
["bitfinex","BTCUSD",1642104092439,0.23437838,42666.0,42663.0,0.60267276]
["bitfinex","BTCUSD",1642104092641,0.175782,42666.0,42663.0,0.60267276]
["bitfinex","BTCUSD",1642104092842,0.05,42665.0,42663.0,0.60267276]
["bitfinex","BTCUSD",1642104093039,0.05,42665.0,42663.0,0.60207563]
["bitfinex","BTCUSD",1642104093239,0.16719492,42665.0,42663.0,0.60207563]
["bitfinex","BTCUSD",1642104093578,0.167204,42665.0,42662.0,0.60277591]
["bitfinex","BTCUSD",1642104093779,0.6324174,42665.0,42663.0,0.025]
["bitfinex","BTCUSD",1642104093978,0.5824174,42665.0,42663.0,0.02508595]
["bitfinex","BTCUSD",1642104094181,0.4652134,42665.0,42663.0,0.02508595]
["bitfinex","BTCUSD",1642104094680,0.5652134,42665.0,42663.0,0.02508595]
["bitfinex","BTCUSD",1642104094881,0.6152134,42665.0,42663.0,0.62716158]
["bitfinex","BTCUSD",1642104095179,0.6152134,42665.0,42663.0,0.60216158]
["bitfinex","BTCUSD",1642104095581,0.6586,42664.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104095980,1.13823,42664.0,42663.0,0.03608595]
["bitfinex","BTCUSD",1642104096781,1.56392208,42664.0,42663.0,0.03608595]
["bitfinex","BTCUSD",1642104097181,1.56392208,42664.0,42663.0,8.595e-05]
["bitfinex","BTCUSD",1642104097633,1.56392208,42664.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104097634,1.69555917,42664.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104097835,0.92355323,42663.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104098037,0.55544271,42663.0,42661.0,0.01159716]
["bitfinex","BTCUSD",1642104098234,0.438232,42663.0,42661.0,0.01159716]
["bitfinex","BTCUSD",1642104098635,0.49683382,42663.0,42661.0,0.01159716]
["bitfinex","BTCUSD",1642104098834,0.49183382,42663.0,42661.0,0.01159716]
["bitfinex","BTCUSD",1642104099034,0.64183382,42663.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104099235,1.2030415,42662.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104099436,1.5826715,42662.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104099635,1.6826715,42662.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104099834,1.7056715,42662.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104100438,0.9056715,42662.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104100641,0.50391444,42662.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104100839,0.50263,42662.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104101078,0.37963,42662.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104101278,0.058606,42664.0,42661.0,0.01112033]
["bitfinex","BTCUSD",1642104101679,0.058606,42664.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104101880,0.17581236,42664.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104102179,0.37963,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104102580,0.84683099,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104103188,1.40647335,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104103580,0.89683099,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104103783,0.66983099,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104104585,0.56983099,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104104835,0.66983099,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104105032,0.64683099,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104105533,1.44837822,42663.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642104105933,1.1,42662.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104106133,0.89633492,42662.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104106935,0.47963,42662.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104107336,0.37963,42662.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104108341,0.13439758,42663.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104109278,0.11639758,42663.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104109875,0.05779658,42663.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104110075,0.132201,42664.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104110278,0.4958761,42665.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104110476,0.4372824,42665.0,42661.0,0.011]
["bitfinex","BTCUSD",1642104110677,0.4372824,42665.0,42662.0,0.42919808]
["bitfinex","BTCUSD",1642104110678,0.42,42665.0,42662.0,0.42919808]
["bitfinex","BTCUSD",1642104110883,0.42,42665.0,42663.0,0.37963]
["bitfinex","BTCUSD",1642104111176,0.42,42665.0,42663.0,0.65658061]
["bitfinex","BTCUSD",1642104111575,0.42232505,42665.0,42663.0,0.65658061]
["bitfinex","BTCUSD",1642104111775,0.49032505,42665.0,42664.0,0.00127959]
["bitfinex","BTCUSD",1642104111975,0.49032505,42665.0,42664.0,0.86560859]
["bitfinex","BTCUSD",1642104112175,0.49032505,42665.0,42664.0,0.16560859]
["bitfinex","BTCUSD",1642104112430,0.49032505,42665.0,42664.0,1.57278725]
["bitfinex","BTCUSD",1642104112638,0.49275323,42665.0,42664.0,1.57278725]
["bitfinex","BTCUSD",1642104113134,0.42475323,42665.0,42664.0,1.57278725]
["bitfinex","BTCUSD",1642104113333,0.42747071,42665.0,42664.0,1.17278725]
["bitfinex","BTCUSD",1642104113537,0.42979576,42665.0,42664.0,1.17150766]
["bitfinex","BTCUSD",1642104113731,0.42989889,42665.0,42664.0,1.17150766]
["bitfinex","BTCUSD",1642104113930,0.51089889,42665.0,42664.0,1.19150766]
["bitfinex","BTCUSD",1642104114331,0.51361637,42665.0,42664.0,1.19150766]
["bitfinex","BTCUSD",1642104114534,0.51361637,42665.0,42664.0,1.10009614]
["bitfinex","BTCUSD",1642104114735,0.51604455,42665.0,42664.0,1.10009614]
["bitfinex","BTCUSD",1642104115132,0.43504455,42665.0,42664.0,1.08009614]
["bitfinex","BTCUSD",1642104115333,0.43776203,42665.0,42664.0,1.08009614]
["bitfinex","BTCUSD",1642104115734,0.44019021,42665.0,42664.0,1.07814935]
["bitfinex","BTCUSD",1642104115935,0.44019021,42665.0,42664.0,1.11114935]
["bitfinex","BTCUSD",1642104116382,0.44290769,42665.0,42664.0,1.11114935]
["bitfinex","BTCUSD",1642104116778,0.44533587,42665.0,42664.0,1.11114935]
["bitfinex","BTCUSD",1642104117181,0.44533587,42665.0,42664.0,1.07814935]
["bitfinex","BTCUSD",1642104117385,0.44805335,42665.0,42664.0,1.07814935]
["bitfinex","BTCUSD",1642104117782,0.45048153,42665.0,42664.0,1.11014935]
["bitfinex","BTCUSD",1642104117983,0.03048153,42665.0,42664.0,1.11014935]
["bitfinex","BTCUSD",1642104118581,0.03319901,42665.0,42664.0,1.11014935]
["bitfinex","BTCUSD",1642104118885,0.03562719,42665.0,42664.0,1.16014935]
["bitfinex","BTCUSD",1642104119081,0.03534508,42665.0,42664.0,1.12814935]
["bitfinex","BTCUSD",1642104119482,0.03806256,42665.0,42664.0,1.12814935]
["bitfinex","BTCUSD",1642104119927,0.04049074,42665.0,42664.0,1.16014935]
["bitfinex","BTCUSD",1642104120531,0.04320822,42665.0,42664.0,1.16014935]
["bitfinex","BTCUSD",1642104120931,0.0456364,42665.0,42664.0,1.11014935]
["bitfinex","BTCUSD",1642104121129,0.0456364,42665.0,42664.0,1.12814935]
["bitfinex","BTCUSD",1642104121731,0.04835388,42665.0,42664.0,1.12814935]
["bitfinex","BTCUSD",1642104122031,0.05078206,42665.0,42664.0,1.17614935]
["bitfinex","BTCUSD",1642104122230,0.05078206,42665.0,42664.0,1.72614935]
["bitfinex","BTCUSD",1642104122631,0.05349954,42665.0,42664.0,1.72614935]
["bitfinex","BTCUSD",1642104122829,0.05349954,42665.0,42664.0,1.82614935]
["bitfinex","BTCUSD",1642104123030,0.05592772,42665.0,42664.0,1.72614935]
["bitfinex","BTCUSD",1642104123431,0.05592772,42665.0,42664.0,1.82614935]
["bitfinex","BTCUSD",1642104123681,0.00786314,42671.0,42668.0,0.058575]
["bitfinex","BTCUSD",1642104123883,0.00786314,42671.0,42668.0,0.57956032]
["bitfinex","BTCUSD",1642104124087,0.00786314,42671.0,42670.0,1.779553]
["bitfinex","BTCUSD",1642104124088,0.0130088,42671.0,42670.0,1.779553]
["bitfinex","BTCUSD",1642104124285,0.0130088,42671.0,42670.0,1.826453]
["bitfinex","BTCUSD",1642104124286,0.01018819,42671.0,42670.0,1.826453]
["bitfinex","BTCUSD",1642104124581,0.01018819,42671.0,42670.0,2.68006149]
["bitfinex","BTCUSD",1642104124582,0.0103429,42671.0,42670.0,2.68006149]
["bitfinex","BTCUSD",1642104124781,0.0103429,42671.0,42670.0,2.73862549]
["bitfinex","BTCUSD",1642104125180,0.01044603,42671.0,42670.0,2.73862549]
["bitfinex","BTCUSD",1642104125383,0.01044603,42671.0,42670.0,2.93862549]
["bitfinex","BTCUSD",1642104125586,0.01044603,42671.0,42670.0,3.03552549]
["bitfinex","BTCUSD",1642104125782,0.01044603,42671.0,42670.0,2.98552549]
["bitfinex","BTCUSD",1642104125981,0.01044603,42671.0,42670.0,3.01752549]
["bitfinex","BTCUSD",1642104126182,0.01559169,42671.0,42670.0,2.91752549]
["bitfinex","BTCUSD",1642104126584,0.01559169,42671.0,42670.0,3.01752549]
["bitfinex","BTCUSD",1642104126983,0.01326664,42671.0,42670.0,3.01752549]
["bitfinex","BTCUSD",1642104127182,0.01598412,42671.0,42670.0,2.98552549]
["bitfinex","BTCUSD",1642104127831,0.01830917,42671.0,42670.0,3.82061517]
["bitfinex","BTCUSD",1642104128030,0.01598412,42671.0,42670.0,3.82061517]
["bitfinex","BTCUSD",1642104128232,0.0187016,42671.0,42670.0,3.72061517]
["bitfinex","BTCUSD",1642104128631,0.0187016,42671.0,42670.0,2.92152549]
["bitfinex","BTCUSD",1642104128830,0.0187016,42671.0,42670.0,3.02152549]
["bitfinex","BTCUSD",1642104129030,0.01598412,42671.0,42670.0,2.98552549]
["bitfinex","BTCUSD",1642104129234,0.01598412,42671.0,42670.0,2.88552549]
["bitfinex","BTCUSD",1642104129431,0.0130088,42671.0,42670.0,2.88552549]
["bitfinex","BTCUSD",1642104129829,0.0130088,42671.0,42670.0,3.02152549]
["bitfinex","BTCUSD",1642104130030,0.01805133,42671.0,42670.0,3.02152549]
["bitfinex","BTCUSD",1642104130230,0.01533385,42671.0,42670.0,3.02152549]
["bitfinex","BTCUSD",1642104130631,0.0130088,42671.0,42670.0,3.02152549]
["bitfinex","BTCUSD",1642104130831,0.0130088,42671.0,42670.0,0.474117]
["bitfinex","BTCUSD",1642104131103,0.0130088,42671.0,42670.0,0.415553]
["bitfinex","BTCUSD",1642104131294,0.0130088,42671.0,42670.0,0.379553]
["bitfinex","BTCUSD",1642104131694,0.0130088,42671.0,42670.0,1.38419019]
["bitfinex","BTCUSD",1642104132094,0.01572628,42671.0,42670.0,1.38419019]
["bitfinex","BTCUSD",1642104132294,0.0130088,42671.0,42670.0,1.38419019]
["bitfinex","BTCUSD",1642104132699,0.0130088,42671.0,42670.0,0.37722795]
["bitfinex","BTCUSD",1642104132994,0.01290567,42671.0,42670.0,0.37722795]
["bitfinex","BTCUSD",1642104133195,0.01562315,42671.0,42670.0,0.37722795]
["bitfinex","BTCUSD",1642104133795,0.01562315,42671.0,42670.0,0.97864891]
["bitfinex","BTCUSD",1642104133997,0.01280254,42671.0,42670.0,0.97864891]
["bitfinex","BTCUSD",1642104134208,0.01280254,42671.0,42670.0,0.60142096]
["bitfinex","BTCUSD",1642104134401,0.06280254,42671.0,42670.0,0.60142096]
["bitfinex","BTCUSD",1642104134597,0.01280254,42671.0,42670.0,0.60142096]
["bitfinex","BTCUSD",1642104134828,0.25172464,42671.0,42670.0,0.60142096]
["bitfinex","BTCUSD",1642104135034,1.55172464,42671.0,42670.0,0.59870348]
["bitfinex","BTCUSD",1642104135230,1.55172464,42671.0,42667.0,0.59870348]
["bitfinex","BTCUSD",1642104135231,2.00406664,42671.0,42667.0,0.59870348]
["bitfinex","BTCUSD",1642104135430,0.379652,42670.0,42667.0,0.59870348]
["bitfinex","BTCUSD",1642104135629,0.0469,42669.0,42667.0,0.59870348]
["bitfinex","BTCUSD",1642104135828,1.129652,42668.0,42667.0,0.59870348]
["bitfinex","BTCUSD",1642104136029,1.129652,42668.0,42667.0,0.031]
["bitfinex","BTCUSD",1642104136030,1.179652,42668.0,42667.0,0.031]
["bitfinex","BTCUSD",1642104136230,1.179652,42668.0,42667.0,0.03106876]
["bitfinex","BTCUSD",1642104136631,1.63400984,42668.0,42667.0,0.03106876]
["bitfinex","BTCUSD",1642104136829,1.72771984,42668.0,42667.0,0.03106876]
["bitfinex","BTCUSD",1642104137228,1.72866802,42668.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642104137629,0.058601,42667.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642104137833,1.80842568,42666.0,42664.0,0.0005971]
["bitfinex","BTCUSD",1642104138033,1.85004463,42665.0,42664.0,0.0005971]
["bitfinex","BTCUSD",1642104138234,2.22969663,42665.0,42664.0,0.0005971]
["bitfinex","BTCUSD",1642104138576,2.64406292,42665.0,42664.0,0.00012033]
["bitfinex","BTCUSD",1642104138978,2.64406292,42665.0,42662.0,0.00075185]
["bitfinex","BTCUSD",1642104139181,0.82643992,42664.0,42663.0,0.00013752]
["bitfinex","BTCUSD",1642104139380,1.3766356,42664.0,42663.0,0.00013752]
["bitfinex","BTCUSD",1642104139580,1.4766356,42664.0,42663.0,0.00013752]
["bitfinex","BTCUSD",1642104139978,1.4986356,42664.0,42663.0,0.00013752]
["bitfinex","BTCUSD",1642104140177,2.4486356,42664.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104140382,1.77783421,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104140579,1.92783421,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104141180,0.87783421,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104141580,0.429652,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104141784,0.379652,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104141982,0.423652,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104142184,0.044,42663.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104142833,0.044,42663.0,42662.0,0.34642642]
["bitfinex","BTCUSD",1642104143732,0.2888,42669.0,42662.0,0.34642642]
["bitfinex","BTCUSD",1642104143933,0.2888,42669.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104143934,0.058592,42666.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104144131,0.058592,42666.0,42663.0,0.00013752]
["bitfinex","BTCUSD",1642104144331,0.058592,42666.0,42662.0,0.00015471]
["bitfinex","BTCUSD",1642104144536,0.058592,42666.0,42662.0,1.7088707]
["bitfinex","BTCUSD",1642104144735,10.00125242,42670.0,42662.0,1.70946784]
["bitfinex","BTCUSD",1642104144932,10.00125242,42670.0,42664.0,0.35199972]
["bitfinex","BTCUSD",1642104145131,0.379652,42669.0,42664.0,0.35199972]
["bitfinex","BTCUSD",1642104145333,10.00125242,42670.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642104145532,0.379652,42669.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642104145732,10.00125242,42670.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642104145934,10.06925242,42670.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642104146182,10.06925242,42670.0,42667.0,0.05858]
["bitfinex","BTCUSD",1642104146378,10.06925242,42670.0,42666.0,0.84113228]
["bitfinex","BTCUSD",1642104146779,10.06925242,42670.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642104147282,10.00125242,42670.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642104148079,10.08025242,42670.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642104148280,10.08025242,42670.0,42667.0,0.59980696]
["bitfinex","BTCUSD",1642104149280,10.00125242,42670.0,42667.0,0.64980696]
["bitfinex","BTCUSD",1642104149836,10.00125242,42670.0,42667.0,0.70838696]
["bitfinex","BTCUSD",1642104150028,10.07125242,42670.0,42667.0,0.72938696]
["bitfinex","BTCUSD",1642104150233,10.07125242,42670.0,42667.0,0.67938696]
["bitfinex","BTCUSD",1642104150430,0.76704271,42669.0,42667.0,0.62080696]
["bitfinex","BTCUSD",1642104150632,1.45,42667.0,42666.0,0.70148719]
["bitfinex","BTCUSD",1642104150836,2.29753732,42667.0,42666.0,0.70148719]
["bitfinex","BTCUSD",1642104151031,2.026552,42667.0,42666.0,0.70148719]
["bitfinex","BTCUSD",1642104151231,2.026552,42667.0,42664.0,0.00059709]
["bitfinex","BTCUSD",1642104151232,1.45,42666.0,42664.0,0.00059709]
["bitfinex","BTCUSD",1642104151431,2.23297073,42665.0,42664.0,0.00059709]
["bitfinex","BTCUSD",1642104151633,2.44286447,42665.0,42664.0,0.00059709]
["bitfinex","BTCUSD",1642104151831,2.43115647,42665.0,42661.0,0.01]
["bitfinex","BTCUSD",1642104152038,0.379652,42661.0,42654.0,0.00138901]
["bitfinex","BTCUSD",1642104152232,0.00128706,42656.0,42654.0,0.00138901]
["bitfinex","BTCUSD",1642104152436,1.4969,42655.0,42654.0,0.00138901]
["bitfinex","BTCUSD",1642104152634,2.085176,42655.0,42654.0,8.901e-05]
["bitfinex","BTCUSD",1642104152834,1.76210305,42652.0,42650.0,1.65111713]
["bitfinex","BTCUSD",1642104153034,1.45,42650.0,42645.0,0.80079677]
["bitfinex","BTCUSD",1642104153236,1.45,42645.0,42631.0,0.01]
["bitfinex","BTCUSD",1642104153438,0.379652,42641.0,42631.0,0.01]
["bitfinex","BTCUSD",1642104153706,0.379652,42641.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642104153707,1.45,42631.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642104153901,1.56733611,42623.0,42620.0,0.0011]
["bitfinex","BTCUSD",1642104154101,1.56733611,42623.0,42619.0,0.0011]
["bitfinex","BTCUSD",1642104154102,0.379652,42621.0,42619.0,0.0011]
["bitfinex","BTCUSD",1642104154304,1.87781026,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1642104154499,0.379652,42617.0,42599.0,0.35612121]
["bitfinex","BTCUSD",1642104154701,0.00121243,42612.0,42599.0,0.35612121]
["bitfinex","BTCUSD",1642104154901,0.48688443,42612.0,42607.0,0.27759606]
["bitfinex","BTCUSD",1642104155111,0.10602,42612.0,42607.0,0.27759606]
["bitfinex","BTCUSD",1642104155301,0.10602,42612.0,42609.0,0.31348193]
["bitfinex","BTCUSD",1642104155599,0.05912,42612.0,42611.0,0.67091865]
["bitfinex","BTCUSD",1642104155801,0.05912,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1642104156003,1.45,42611.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104156202,0.0012936,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104156401,0.1245436,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104156703,0.1832336,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104156903,0.1245436,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104157202,0.1745436,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104157437,0.5541956,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104157832,1.98694747,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104158033,0.62567239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104158233,0.62567239,42602.0,42601.0,0.19421619]
["bitfinex","BTCUSD",1642104158234,1.02696028,42602.0,42601.0,0.19421619]
["bitfinex","BTCUSD",1642104158639,0.92696028,42602.0,42601.0,0.19421619]
["bitfinex","BTCUSD",1642104159238,0.96696028,42602.0,42601.0,0.19421619]
["bitfinex","BTCUSD",1642104159435,1.06696028,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104159636,0.91696028,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104159938,0.45816239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104160140,0.50816239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104160339,1.01954901,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104160937,1.80816239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104161681,0.60816239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104161882,0.93816239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104162082,0.95716239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104162282,0.60716239,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104162484,0.45594747,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104163381,0.43694747,42602.0,42601.0,0.00728252]
["bitfinex","BTCUSD",1642104163784,0.93694747,42602.0,42601.0,0.00734252]
["bitfinex","BTCUSD",1642104163985,0.94194747,42602.0,42601.0,0.00740252]
["bitfinex","BTCUSD",1642104164185,2.43544043,42602.0,42601.0,2.52e-06]
["bitfinex","BTCUSD",1642104164385,1.48544043,42602.0,42601.0,2.52e-06]
["bitfinex","BTCUSD",1642104164583,1.43705104,42602.0,42601.0,2.52e-06]
["bitfinex","BTCUSD",1642104164833,1.53705104,42602.0,42601.0,2.52e-06]
["bitfinex","BTCUSD",1642104165039,0.00123341,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642104165341,0.05869279,42597.0,42593.0,0.00231442]
["bitfinex","BTCUSD",1642104165534,0.379652,42596.0,42593.0,0.00231442]
["bitfinex","BTCUSD",1642104165735,0.379652,42596.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104166237,0.01,42599.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104167035,0.379652,42598.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104167236,0.001262,42600.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104167438,0.379652,42599.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104167637,0.05994866,42600.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104167638,0.001262,42600.0,42594.0,0.00125488]
["bitfinex","BTCUSD",1642104167941,0.007262,42600.0,42594.0,0.00183352]
["bitfinex","BTCUSD",1642104168340,0.007262,42600.0,42595.0,0.00123769]
["bitfinex","BTCUSD",1642104168585,0.43833943,42599.0,42595.0,0.00123769]
["bitfinex","BTCUSD",1642104168786,0.379652,42599.0,42595.0,0.00181631]
["bitfinex","BTCUSD",1642104169087,0.007262,42600.0,42596.0,0.0012205]
["bitfinex","BTCUSD",1642104169387,0.001262,42600.0,42596.0,0.0012205]
["bitfinex","BTCUSD",1642104169589,0.379652,42599.0,42596.0,0.0012205]
["bitfinex","BTCUSD",1642104169792,1.45,42595.0,42581.0,0.00128241]
["bitfinex","BTCUSD",1642104169988,1.45,42595.0,42567.0,1.1086426]
["bitfinex","BTCUSD",1642104169989,0.00846548,42592.0,42567.0,1.0086426]
["bitfinex","BTCUSD",1642104170194,0.00846548,42592.0,42551.0,0.21367618]
["bitfinex","BTCUSD",1642104170195,0.15,42572.0,42551.0,0.21367618]
["bitfinex","BTCUSD",1642104170388,0.15,42572.0,42548.0,0.01415]
["bitfinex","BTCUSD",1642104170389,0.5863,42564.0,42548.0,0.01042529]
["bitfinex","BTCUSD",1642104170592,0.5863,42564.0,42548.0,0.00075637]
["bitfinex","BTCUSD",1642104170593,0.34908884,42551.0,42548.0,0.00075637]
["bitfinex","BTCUSD",1642104170791,0.34908884,42551.0,42544.0,0.10235542]
["bitfinex","BTCUSD",1642104170792,0.45578756,42550.0,42544.0,0.10235542]
["bitfinex","BTCUSD",1642104170986,0.41388756,42549.0,42542.0,0.11451945]
["bitfinex","BTCUSD",1642104171188,1.4969,42548.0,42542.0,0.00921867]
["bitfinex","BTCUSD",1642104171386,0.379652,42544.0,42542.0,0.00921867]
["bitfinex","BTCUSD",1642104171688,0.19486879,42543.0,42542.0,0.00921867]
["bitfinex","BTCUSD",1642104171889,0.19486879,42543.0,42538.0,0.43644056]
["bitfinex","BTCUSD",1642104171890,0.0469,42543.0,42541.0,1.17893415]
["bitfinex","BTCUSD",1642104172090,0.0469,42543.0,42542.0,1.24252532]
["bitfinex","BTCUSD",1642104172344,0.06755465,42545.0,42543.0,0.03713868]
["bitfinex","BTCUSD",1642104172642,0.019,42548.0,42545.0,0.378541]
["bitfinex","BTCUSD",1642104172838,0.019,42548.0,42547.0,0.378519]
["bitfinex","BTCUSD",1642104173039,0.019,42548.0,42547.0,0.425418]
["bitfinex","BTCUSD",1642104173238,0.60487025,42557.0,42547.0,0.93930556]
["bitfinex","BTCUSD",1642104173441,0.60487025,42557.0,42555.0,0.31356892]
["bitfinex","BTCUSD",1642104173636,0.60487025,42557.0,42555.0,0.0469]
["bitfinex","BTCUSD",1642104173637,0.0001719,42556.0,42555.0,0.0469]
["bitfinex","BTCUSD",1642104173842,0.54471836,42557.0,42555.0,0.2872971]
["bitfinex","BTCUSD",1642104174239,0.70331346,42559.0,42555.0,0.2872971]
["bitfinex","BTCUSD",1642104174240,0.379652,42556.0,42555.0,0.04457495]
["bitfinex","BTCUSD",1642104174439,0.54471836,42558.0,42555.0,0.04457495]
["bitfinex","BTCUSD",1642104174841,0.54471836,42558.0,42555.0,0.28396975]
["bitfinex","BTCUSD",1642104175038,0.54471836,42558.0,42555.0,0.33396975]
["bitfinex","BTCUSD",1642104175238,0.54443628,42558.0,42557.0,0.33494669]
["bitfinex","BTCUSD",1642104175437,0.54443628,42561.0,42557.0,0.38494669]
["bitfinex","BTCUSD",1642104175844,6.876e-05,42560.0,42557.0,0.38494669]
["bitfinex","BTCUSD",1642104176095,6.876e-05,42560.0,42557.0,0.00053697]
["bitfinex","BTCUSD",1642104176291,0.0012072,42558.0,42557.0,0.00053697]
["bitfinex","BTCUSD",1642104176491,0.9808592,42558.0,42557.0,0.00053697]
["bitfinex","BTCUSD",1642104176692,1.2808592,42558.0,42557.0,0.00053697]
["bitfinex","BTCUSD",1642104177090,1.2808592,42558.0,42555.0,0.04185747]
["bitfinex","BTCUSD",1642104177091,0.9808592,42558.0,42555.0,0.04185747]
["bitfinex","BTCUSD",1642104177291,0.3808592,42558.0,42555.0,0.04239447]
["bitfinex","BTCUSD",1642104177691,6.876e-05,42560.0,42555.0,0.04239447]
["bitfinex","BTCUSD",1642104177894,0.70331346,42558.0,42555.0,0.04239447]
["bitfinex","BTCUSD",1642104178295,0.70331346,42558.0,42555.0,0.04185747]
["bitfinex","BTCUSD",1642104178893,6.876e-05,42560.0,42555.0,0.04185747]
["bitfinex","BTCUSD",1642104179693,6.876e-05,42560.0,42556.0,0.28263208]
["bitfinex","BTCUSD",1642104180235,6.876e-05,42560.0,42559.0,1.1]
["bitfinex","BTCUSD",1642104180433,6.876e-05,42560.0,42559.0,2.01365998]
["bitfinex","BTCUSD",1642104180632,6.876e-05,42560.0,42559.0,2.46139598]
["bitfinex","BTCUSD",1642104180833,6.876e-05,42560.0,42559.0,2.74830217]
["bitfinex","BTCUSD",1642104181035,6.876e-05,42560.0,42559.0,0.92344876]
["bitfinex","BTCUSD",1642104181234,6.876e-05,42560.0,42558.0,0.05]
["bitfinex","BTCUSD",1642104181634,6.876e-05,42560.0,42559.0,0.378391]
["bitfinex","BTCUSD",1642104182133,6.876e-05,42560.0,42559.0,0.64368933]
["bitfinex","BTCUSD",1642104182330,6.863e-05,42560.0,42559.0,0.64368933]
["bitfinex","BTCUSD",1642104182535,0.80006863,42560.0,42557.0,0.00053697]
["bitfinex","BTCUSD",1642104182733,0.379652,42559.0,42557.0,0.00053697]
["bitfinex","BTCUSD",1642104183131,0.379652,42559.0,42556.0,0.00053698]
["bitfinex","BTCUSD",1642104183332,0.80006863,42560.0,42556.0,0.00053698]
["bitfinex","BTCUSD",1642104183594,0.379652,42559.0,42556.0,0.00053698]
["bitfinex","BTCUSD",1642104183992,0.39392415,42558.0,42556.0,0.00053698]
["bitfinex","BTCUSD",1642104184190,0.39392415,42558.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104184191,1.824459,42557.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104184391,1.87569257,42557.0,42555.0,0.000537]
["bitfinex","BTCUSD",1642104184593,2.26216412,42556.0,42555.0,0.000537]
["bitfinex","BTCUSD",1642104184792,2.26216412,42556.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104184793,1.45,42555.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104184992,0.43092997,42556.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104184993,0.05876417,42551.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104185193,0.05013752,42554.0,42545.0,0.016]
["bitfinex","BTCUSD",1642104185391,6.876e-05,42550.0,42538.0,0.38985881]
["bitfinex","BTCUSD",1642104185592,0.00012033,42553.0,42539.0,0.379884]
["bitfinex","BTCUSD",1642104185790,0.00012033,42553.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642104186093,0.49675998,42554.0,42545.0,0.24447641]
["bitfinex","BTCUSD",1642104186094,0.00010314,42552.0,42545.0,0.24447641]
["bitfinex","BTCUSD",1642104186390,0.49675998,42554.0,42545.0,0.24447641]
["bitfinex","BTCUSD",1642104186391,8.595e-05,42551.0,42546.0,0.05]
["bitfinex","BTCUSD",1642104186692,6.876e-05,42550.0,42546.0,0.05]
["bitfinex","BTCUSD",1642104187093,0.00051112,42551.0,42546.0,0.05]
["bitfinex","BTCUSD",1642104187534,0.00051112,42551.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642104187535,6.876e-05,42550.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642104187838,0.438653,42549.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642104188032,0.588653,42549.0,42546.0,0.00051593]
["bitfinex","BTCUSD",1642104188231,0.6474218,42549.0,42546.0,0.00051593]
["bitfinex","BTCUSD",1642104188431,0.3811247,42547.0,42546.0,0.00051593]
["bitfinex","BTCUSD",1642104188636,1.9311247,42547.0,42546.0,0.00021593]
["bitfinex","BTCUSD",1642104188833,1.3,42546.0,42519.0,0.20022]
["bitfinex","BTCUSD",1642104189034,1.3,42546.0,42531.0,0.0012547]
["bitfinex","BTCUSD",1642104189035,1.4,42546.0,42531.0,0.0012547]
["bitfinex","BTCUSD",1642104189335,0.00010314,42545.0,42531.0,0.0009547]
["bitfinex","BTCUSD",1642104189533,0.90180314,42545.0,42531.0,0.0006547]
["bitfinex","BTCUSD",1642104189736,8.595e-05,42544.0,42534.0,0.28076435]
["bitfinex","BTCUSD",1642104189932,8.595e-05,42544.0,42532.0,0.24472279]
["bitfinex","BTCUSD",1642104190135,0.9017,42545.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642104190136,6.876e-05,42543.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642104190333,0.00051757,42541.0,42528.0,0.00030176]
["bitfinex","BTCUSD",1642104190532,0.00051757,42541.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642104190733,8.595e-05,42540.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642104191199,0.00051757,42541.0,42528.0,7.052e-05]
["bitfinex","BTCUSD",1642104191200,6.876e-05,42539.0,42528.0,7.052e-05]
["bitfinex","BTCUSD",1642104191595,0.00012033,42538.0,42528.0,7.052e-05]
["bitfinex","BTCUSD",1642104191895,0.00010314,42537.0,42528.0,0.3130158]
["bitfinex","BTCUSD",1642104192096,0.00010314,42537.0,42528.0,0.3630158]
["bitfinex","BTCUSD",1642104192295,8.595e-05,42536.0,42528.0,0.05007052]
["bitfinex","BTCUSD",1642104192495,8.595e-05,42536.0,42527.0,0.31749329]
["bitfinex","BTCUSD",1642104192696,6.876e-05,42535.0,42527.0,0.31749329]
["bitfinex","BTCUSD",1642104192897,6.876e-05,42535.0,42530.0,0.00049622]
["bitfinex","BTCUSD",1642104193199,0.00084037,42538.0,42530.0,0.00049622]
["bitfinex","BTCUSD",1642104193598,0.00010314,42537.0,42530.0,0.00049622]
["bitfinex","BTCUSD",1642104193802,0.00010314,42537.0,42527.0,0.31749329]
["bitfinex","BTCUSD",1642104193998,8.595e-05,42536.0,42532.0,0.00049619]
["bitfinex","BTCUSD",1642104194300,6.876e-05,42535.0,42532.0,0.00049619]
["bitfinex","BTCUSD",1642104194936,6.876e-05,42535.0,42526.0,0.021]
["bitfinex","BTCUSD",1642104194937,0.0012166,42533.0,42526.0,0.021]
["bitfinex","BTCUSD",1642104195138,0.379884,42532.0,42526.0,0.021]
["bitfinex","BTCUSD",1642104195338,0.379884,42532.0,42521.0,0.27469844]
["bitfinex","BTCUSD",1642104195339,0.00126484,42527.0,42521.0,0.27469844]
["bitfinex","BTCUSD",1642104195738,0.00126484,42527.0,42523.0,0.00198516]
["bitfinex","BTCUSD",1642104196138,0.00126484,42527.0,42524.0,0.00012033]
["bitfinex","BTCUSD",1642104196343,6.876e-05,42535.0,42526.0,0.379884]
["bitfinex","BTCUSD",1642104196538,6.876e-05,42535.0,42527.0,0.39643]
["bitfinex","BTCUSD",1642104196742,0.60173309,42545.0,42534.0,1.8]
["bitfinex","BTCUSD",1642104196941,0.60173309,42545.0,42543.0,0.33394012]
["bitfinex","BTCUSD",1642104197142,0.60173309,42548.0,42546.0,0.058739]
["bitfinex","BTCUSD",1642104197340,0.60173309,42548.0,42547.0,0.0432]
["bitfinex","BTCUSD",1642104198139,1.25173309,42548.0,42547.0,0.04048252]
["bitfinex","BTCUSD",1642104198340,0.00125865,42556.0,42547.0,0.04048252]
["bitfinex","BTCUSD",1642104198588,0.379884,42555.0,42547.0,0.04048252]
["bitfinex","BTCUSD",1642104198785,0.00024066,42549.0,42547.0,0.04048252]
["bitfinex","BTCUSD",1642104198988,0.00075321,42554.0,42547.0,0.04048252]
["bitfinex","BTCUSD",1642104199187,0.00022347,42548.0,42543.0,0.51167793]
["bitfinex","BTCUSD",1642104199387,0.43598295,42554.0,42543.0,0.26059326]
["bitfinex","BTCUSD",1642104199388,0.00030942,42553.0,42543.0,0.26059326]
["bitfinex","BTCUSD",1642104199588,20.0,42546.0,42543.0,0.26059326]
["bitfinex","BTCUSD",1642104199787,20.0,42546.0,42542.0,0.013]
["bitfinex","BTCUSD",1642104199985,0.0001719,42545.0,42539.0,0.0432]
["bitfinex","BTCUSD",1642104200486,0.00015471,42544.0,42539.0,0.0932]
["bitfinex","BTCUSD",1642104200686,0.00015471,42544.0,42540.0,0.058751]
["bitfinex","BTCUSD",1642104200888,0.00013752,42543.0,42541.0,0.36558347]
["bitfinex","BTCUSD",1642104201089,0.00013752,42543.0,42542.0,0.38383859]
["bitfinex","BTCUSD",1642104201287,20.0,42546.0,42542.0,0.42703859]
["bitfinex","BTCUSD",1642104201288,0.00074941,42544.0,42542.0,0.42703859]
["bitfinex","BTCUSD",1642104201592,0.00074941,42544.0,42542.0,0.0932]
["bitfinex","BTCUSD",1642104201787,0.00074941,42544.0,42543.0,0.058743]
["bitfinex","BTCUSD",1642104201987,0.00074941,42544.0,42543.0,0.151943]
["bitfinex","BTCUSD",1642104202187,20.0,42546.0,42543.0,0.0932]
["bitfinex","BTCUSD",1642104202188,19.99092131,42546.0,42543.0,0.0932]
["bitfinex","BTCUSD",1642104203040,20.40522878,42546.0,42543.0,0.0932]
["bitfinex","BTCUSD",1642104203238,20.40522878,42546.0,42543.0,0.05]
["bitfinex","BTCUSD",1642104203439,20.40522878,42546.0,42536.0,0.117502]
["bitfinex","BTCUSD",1642104203638,0.001258,42545.0,42536.0,0.117502]
["bitfinex","BTCUSD",1642104203939,0.001258,42545.0,42537.0,0.02691908]
["bitfinex","BTCUSD",1642104204143,0.00012033,42544.0,42537.0,0.02691908]
["bitfinex","BTCUSD",1642104204543,0.00120941,42540.0,42534.0,0.014]
["bitfinex","BTCUSD",1642104205142,0.45407107,42538.0,42534.0,0.014]
["bitfinex","BTCUSD",1642104205342,0.45407107,42538.0,42530.0,0.05]
["bitfinex","BTCUSD",1642104205742,0.45407107,42538.0,42531.0,0.00010314]
["bitfinex","BTCUSD",1642104206185,0.45407107,42538.0,42532.0,0.00050848]
["bitfinex","BTCUSD",1642104206587,0.45407107,42538.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642104206790,0.37539221,42537.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642104206991,0.00125471,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642104207189,1.83113871,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642104207392,1.83113871,42534.0,42533.0,0.00057722]
["bitfinex","BTCUSD",1642104207590,1.93113871,42534.0,42533.0,0.00050846]
["bitfinex","BTCUSD",1642104207788,2.19804874,42534.0,42533.0,0.00057722]
["bitfinex","BTCUSD",1642104207993,1.45,42533.0,42517.0,0.009]
["bitfinex","BTCUSD",1642104208189,0.00124864,42518.0,42517.0,0.009]
["bitfinex","BTCUSD",1642104208593,0.00124864,42518.0,42517.0,0.374532]
["bitfinex","BTCUSD",1642104208889,0.00124864,42518.0,42517.0,2.687772]
["bitfinex","BTCUSD",1642104209090,0.05003938,42527.0,42518.0,0.379884]
["bitfinex","BTCUSD",1642104209394,0.1,42536.0,42519.0,0.00024066]
["bitfinex","BTCUSD",1642104209589,0.2994,42542.0,42521.0,0.05878]
["bitfinex","BTCUSD",1642104209840,0.2994,42542.0,42522.0,0.3946152]
["bitfinex","BTCUSD",1642104210041,0.05877265,42539.0,42524.0,0.117539]
["bitfinex","BTCUSD",1642104210241,0.00129514,42533.0,42525.0,0.32958579]
["bitfinex","BTCUSD",1642104210443,0.00129514,42533.0,42525.0,0.32972331]
["bitfinex","BTCUSD",1642104210639,0.00129514,42533.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642104211040,0.00084047,42531.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642104211244,0.379884,42530.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642104211443,0.00084047,42531.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104211642,0.00124178,42528.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104211841,0.1,42530.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104212047,0.00129282,42528.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104212243,0.379884,42527.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104212442,0.72644111,42526.0,42524.0,0.00048903]
["bitfinex","BTCUSD",1642104212642,0.82772682,42526.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104212843,0.53116971,42526.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104213241,1.98116971,42526.0,42525.0,0.00013752]
["bitfinex","BTCUSD",1642104213444,0.05879914,42521.0,42500.0,1.06368733]
["bitfinex","BTCUSD",1642104213704,0.05879914,42521.0,42503.0,0.00794067]
["bitfinex","BTCUSD",1642104213705,0.02342,42515.0,42503.0,0.00794067]
["bitfinex","BTCUSD",1642104213899,0.02342,42515.0,42501.0,0.1176]
["bitfinex","BTCUSD",1642104213900,0.00126665,42504.0,42501.0,0.0001719]
["bitfinex","BTCUSD",1642104214302,0.00126665,42504.0,42495.0,0.0187573]
["bitfinex","BTCUSD",1642104214303,1.5691251,42502.0,42495.0,0.0187573]
["bitfinex","BTCUSD",1642104214501,1.5691251,42502.0,42492.0,0.0011]
["bitfinex","BTCUSD",1642104214502,0.117671,42499.0,42481.0,1.12392819]
["bitfinex","BTCUSD",1642104214704,0.02125,42496.0,42481.0,1.21063499]
["bitfinex","BTCUSD",1642104214903,0.0432,42495.0,42481.0,1.11063499]
["bitfinex","BTCUSD",1642104215100,0.02125,42496.0,42490.0,0.1]
["bitfinex","BTCUSD",1642104215301,0.438857,42495.0,42482.0,9.08588261]
["bitfinex","BTCUSD",1642104215502,0.058844,42493.0,42491.0,3.6847489]
["bitfinex","BTCUSD",1642104215802,0.05883606,42493.0,42492.0,1.85804371]
["bitfinex","BTCUSD",1642104216001,0.05883606,42493.0,42492.0,1.64297771]
["bitfinex","BTCUSD",1642104216002,0.0601115,42493.0,42492.0,1.64297771]
["bitfinex","BTCUSD",1642104216201,1.5101115,42493.0,42492.0,1.877928]
["bitfinex","BTCUSD",1642104216400,1.5101115,42493.0,42485.0,0.00128348]
["bitfinex","BTCUSD",1642104216401,1.82502,42492.0,42485.0,0.00128348]
["bitfinex","BTCUSD",1642104216601,0.05884438,42490.0,42485.0,0.00128348]
["bitfinex","BTCUSD",1642104216803,0.06545,42500.0,42483.0,0.28981402]
["bitfinex","BTCUSD",1642104216804,0.1,42500.0,42483.0,0.28981402]
["bitfinex","BTCUSD",1642104217001,0.00128164,42495.0,42486.0,1.027537]
["bitfinex","BTCUSD",1642104217203,0.00128164,42495.0,42494.0,0.33776036]
["bitfinex","BTCUSD",1642104217443,0.00012033,42499.0,42494.0,0.33776036]
["bitfinex","BTCUSD",1642104217741,0.38012314,42498.0,42495.0,0.31536323]
["bitfinex","BTCUSD",1642104217938,0.00010314,42498.0,42495.0,0.31536323]
["bitfinex","BTCUSD",1642104218138,8.595e-05,42497.0,42495.0,0.31536323]
["bitfinex","BTCUSD",1642104218539,6.876e-05,42496.0,42495.0,0.31536323]
["bitfinex","BTCUSD",1642104219140,0.40006876,42496.0,42495.0,0.31536323]
["bitfinex","BTCUSD",1642104219541,6.876e-05,42496.0,42495.0,0.36536323]
["bitfinex","BTCUSD",1642104219940,6.876e-05,42496.0,42495.0,0.42417823]
["bitfinex","BTCUSD",1642104220139,6.876e-05,42496.0,42495.0,1.11717823]
["bitfinex","BTCUSD",1642104221193,6.876e-05,42496.0,42495.0,1.07417823]
["bitfinex","BTCUSD",1642104221394,6.876e-05,42496.0,42495.0,0.058815]
["bitfinex","BTCUSD",1642104221596,6.876e-05,42496.0,42495.0,0.259455]
["bitfinex","BTCUSD",1642104221796,6.876e-05,42496.0,42495.0,0.20064]
["bitfinex","BTCUSD",1642104221996,6.876e-05,42496.0,42494.0,0.012]
["bitfinex","BTCUSD",1642104222397,6.876e-05,42496.0,42495.0,0.23854237]
["bitfinex","BTCUSD",1642104222793,6.876e-05,42496.0,42494.0,0.070814]
["bitfinex","BTCUSD",1642104222994,6.876e-05,42496.0,42494.0,0.062]
["bitfinex","BTCUSD",1642104223395,6.876e-05,42496.0,42492.0,0.167622]
["bitfinex","BTCUSD",1642104223596,6.876e-05,42496.0,42494.0,0.35181761]
["bitfinex","BTCUSD",1642104223794,6.876e-05,42496.0,42492.0,0.167622]
["bitfinex","BTCUSD",1642104223995,6.876e-05,42496.0,42489.0,0.05]
["bitfinex","BTCUSD",1642104224201,6.876e-05,42496.0,42492.0,0.0117]
["bitfinex","BTCUSD",1642104224396,0.00125897,42494.0,42492.0,0.0117]
["bitfinex","BTCUSD",1642104224838,0.00125897,42494.0,42492.0,0.0114]
["bitfinex","BTCUSD",1642104225038,6.876e-05,42496.0,42492.0,0.0114]
["bitfinex","BTCUSD",1642104225233,6.876e-05,42496.0,42484.0,0.41956299]
["bitfinex","BTCUSD",1642104225433,6.876e-05,42496.0,42489.0,0.00016879]
["bitfinex","BTCUSD",1642104225834,0.45,42495.0,42488.0,0.28795936]
["bitfinex","BTCUSD",1642104226133,0.45,42495.0,42488.0,0.33765936]
["bitfinex","BTCUSD",1642104226333,6.876e-05,42496.0,42489.0,0.058819]
["bitfinex","BTCUSD",1642104226535,6.876e-05,42496.0,42488.0,0.33765936]
["bitfinex","BTCUSD",1642104226832,0.2878579,42497.0,42489.0,0.31261335]
["bitfinex","BTCUSD",1642104227032,0.2878579,42497.0,42489.0,0.31273368]
["bitfinex","BTCUSD",1642104227232,0.2878579,42497.0,42490.0,0.00010314]
["bitfinex","BTCUSD",1642104227838,0.05882972,42496.0,42490.0,0.00010314]
["bitfinex","BTCUSD",1642104228035,0.3378579,42497.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642104228235,0.00129711,42495.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642104228434,0.00129711,42495.0,42486.0,0.002]
["bitfinex","BTCUSD",1642104228435,0.00129711,42495.0,42487.0,0.00015471]
["bitfinex","BTCUSD",1642104229081,0.3378579,42497.0,42488.0,0.32338175]
["bitfinex","BTCUSD",1642104229283,0.2878579,42497.0,42488.0,0.32338175]
["bitfinex","BTCUSD",1642104229481,0.2878579,42497.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642104229881,9.0,42496.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642104230081,9.0,42496.0,42491.0,0.25019023]
["bitfinex","BTCUSD",1642104230283,9.0,42496.0,42491.0,0.30019023]
["bitfinex","BTCUSD",1642104230482,9.0,42496.0,42492.0,6.876e-05]
["bitfinex","BTCUSD",1642104230881,0.38002,42495.0,42492.0,6.876e-05]
["bitfinex","BTCUSD",1642104231081,0.38002,42494.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642104231282,9.00126019,42496.0,42488.0,0.00013752]
["bitfinex","BTCUSD",1642104231481,0.05882929,42495.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104232184,9.00126019,42496.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104232843,9.00126019,42496.0,42484.0,0.24618423]
["bitfinex","BTCUSD",1642104233037,9.00126019,42496.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104233438,9.00126019,42496.0,42490.0,0.28083316]
["bitfinex","BTCUSD",1642104233837,9.00126019,42496.0,42491.0,0.05008595]
["bitfinex","BTCUSD",1642104234036,9.00126019,42496.0,42491.0,8.595e-05]
["bitfinex","BTCUSD",1642104234237,9.00126019,42496.0,42492.0,6.876e-05]
["bitfinex","BTCUSD",1642104234438,0.38002,42495.0,42491.0,8.595e-05]
["bitfinex","BTCUSD",1642104234638,0.38002,42495.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104234839,0.40805526,42495.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104235039,0.05883029,42495.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104235341,0.05883029,42495.0,42485.0,0.303073]
["bitfinex","BTCUSD",1642104235537,0.05883029,42495.0,42485.0,0.353073]
["bitfinex","BTCUSD",1642104235738,0.40338629,42495.0,42486.0,0.0001719]
["bitfinex","BTCUSD",1642104236092,0.40338629,42495.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104236291,0.38002,42494.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104236492,0.00120598,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104236693,1.94027598,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104237092,2.09027598,42486.0,42485.0,0.00018909]
["bitfinex","BTCUSD",1642104237492,2.09912698,42486.0,42483.0,0.0006879]
["bitfinex","BTCUSD",1642104237691,0.00129578,42485.0,42484.0,0.00020628]
["bitfinex","BTCUSD",1642104237894,0.00122833,42481.0,42480.0,0.0002589]
["bitfinex","BTCUSD",1642104238090,1.83124833,42481.0,42480.0,0.0002589]
["bitfinex","BTCUSD",1642104238292,1.83124833,42481.0,42480.0,0.00032766]
["bitfinex","BTCUSD",1642104238892,1.94124833,42481.0,42480.0,0.00032766]
["bitfinex","BTCUSD",1642104239091,2.04124833,42481.0,42480.0,0.00032766]
["bitfinex","BTCUSD",1642104239292,2.04124833,42481.0,42472.0,0.0249185]
["bitfinex","BTCUSD",1642104239294,0.0010901,42479.0,42472.0,0.0249185]
["bitfinex","BTCUSD",1642104239492,0.0010901,42479.0,42471.0,0.2550185]
["bitfinex","BTCUSD",1642104239493,0.00129258,42474.0,42471.0,0.2550185]
["bitfinex","BTCUSD",1642104239691,0.00129258,42474.0,42471.0,0.1551185]
["bitfinex","BTCUSD",1642104239692,0.38002,42473.0,42471.0,0.1551185]
["bitfinex","BTCUSD",1642104239946,0.06001,42471.0,42461.0,0.0311314]
["bitfinex","BTCUSD",1642104240147,1.34003,42470.0,42461.0,0.0311314]
["bitfinex","BTCUSD",1642104240346,1.45,42469.0,42461.0,0.0311314]
["bitfinex","BTCUSD",1642104240551,0.06001,42468.0,42463.0,0.27415582]
["bitfinex","BTCUSD",1642104240748,0.10321,42467.0,42466.0,0.00024066]
["bitfinex","BTCUSD",1642104241147,0.06001,42467.0,42466.0,0.38026066]
["bitfinex","BTCUSD",1642104241347,0.06001,42467.0,42466.0,0.70732794]
["bitfinex","BTCUSD",1642104241548,0.05001,42467.0,42466.0,0.38026066]
["bitfinex","BTCUSD",1642104243353,1.50001,42467.0,42446.0,0.07478684]
["bitfinex","BTCUSD",1642104243615,0.05001,42465.0,42456.0,0.43514687]
["bitfinex","BTCUSD",1642104243807,0.05001,42465.0,42456.0,0.43014687]
["bitfinex","BTCUSD",1642104244207,0.05001,42464.0,42457.0,0.339966]
["bitfinex","BTCUSD",1642104244606,0.05001,42464.0,42458.0,0.00013752]
["bitfinex","BTCUSD",1642104244808,0.05001,42464.0,42456.0,0.42128439]
["bitfinex","BTCUSD",1642104245106,0.05001,42464.0,42456.0,0.47128439]
["bitfinex","BTCUSD",1642104245107,8.595e-05,42463.0,42456.0,0.47128439]
["bitfinex","BTCUSD",1642104245312,0.00124977,42462.0,42457.0,0.339966]
["bitfinex","BTCUSD",1642104245509,0.00124977,42462.0,42446.0,0.07478684]
["bitfinex","BTCUSD",1642104245510,0.00125486,42458.0,42446.0,0.07478684]
["bitfinex","BTCUSD",1642104245713,0.00010486,42458.0,42456.0,0.00031035]
["bitfinex","BTCUSD",1642104245910,0.05001,42460.0,42456.0,0.00031035]
["bitfinex","BTCUSD",1642104246109,6.876e-05,42462.0,42456.0,0.00031035]
["bitfinex","BTCUSD",1642104246110,0.05001,42458.0,42456.0,0.00031035]
["bitfinex","BTCUSD",1642104246312,0.04943,42458.0,42457.0,0.70342804]
["bitfinex","BTCUSD",1642104246511,0.04885,42458.0,42457.0,1.09339804]
["bitfinex","BTCUSD",1642104247337,0.00084099,42460.0,42458.0,1.65362485]
["bitfinex","BTCUSD",1642104247542,0.00084099,42460.0,42459.0,1.339952]
["bitfinex","BTCUSD",1642104247937,6.876e-05,42462.0,42459.0,1.339952]
["bitfinex","BTCUSD",1642104248139,0.00090975,42462.0,42460.0,0.339941]
["bitfinex","BTCUSD",1642104248342,0.00090975,42462.0,42459.0,0.016]
["bitfinex","BTCUSD",1642104248739,0.00090975,42462.0,42460.0,0.339941]
["bitfinex","BTCUSD",1642104249139,6.876e-05,42462.0,42461.0,0.28630934]
["bitfinex","BTCUSD",1642104249339,6.876e-05,42462.0,42461.0,0.339932]
["bitfinex","BTCUSD",1642104249939,6.876e-05,42462.0,42461.0,0.71900272]
["bitfinex","BTCUSD",1642104250339,6.876e-05,42462.0,42461.0,0.37907072]
["bitfinex","BTCUSD",1642104250540,6.876e-05,42462.0,42459.0,0.120866]
["bitfinex","BTCUSD",1642104250942,6.876e-05,42462.0,42461.0,2.36449801]
["bitfinex","BTCUSD",1642104251195,6.876e-05,42462.0,42459.0,0.120866]
["bitfinex","BTCUSD",1642104251391,6.876e-05,42462.0,42459.0,0.108866]
["bitfinex","BTCUSD",1642104251592,6.876e-05,42462.0,42459.0,0.167728]
["bitfinex","BTCUSD",1642104251794,6.876e-05,42462.0,42461.0,1.55]
["bitfinex","BTCUSD",1642104251994,6.876e-05,42462.0,42461.0,1.760899]
["bitfinex","BTCUSD",1642104252193,6.876e-05,42462.0,42461.0,1.910899]
["bitfinex","BTCUSD",1642104252593,0.00084098,42463.0,42462.0,1.58013702]
["bitfinex","BTCUSD",1642104252794,19.99092131,42471.0,42462.0,1.58013702]
["bitfinex","BTCUSD",1642104252795,19.99092131,42471.0,42470.0,1.042779]
["bitfinex","BTCUSD",1642104252995,14.03945764,42471.0,42470.0,1.135979]
["bitfinex","BTCUSD",1642104253194,13.18615764,42471.0,42470.0,1.235979]
["bitfinex","BTCUSD",1642104253394,13.18615764,42471.0,42470.0,2.085979]
["bitfinex","BTCUSD",1642104253395,7.05623864,42471.0,42470.0,2.085979]
["bitfinex","BTCUSD",1642104253596,2.51745381,42471.0,42470.0,2.08722706]
["bitfinex","BTCUSD",1642104253793,0.20560503,42471.0,42470.0,2.94459187]
["bitfinex","BTCUSD",1642104253993,0.00128657,42492.0,42478.0,0.05]
["bitfinex","BTCUSD",1642104254194,9.0,42496.0,42489.0,0.117622]
["bitfinex","BTCUSD",1642104254393,9.0,42496.0,42490.0,0.44123046]
["bitfinex","BTCUSD",1642104254592,9.0,42496.0,42490.0,0.89123046]
["bitfinex","BTCUSD",1642104254848,9.0,42496.0,42492.0,0.11761249]
["bitfinex","BTCUSD",1642104255046,9.0,42496.0,42494.0,0.33743494]
["bitfinex","BTCUSD",1642104255444,8.97584074,42496.0,42494.0,0.38743494]
["bitfinex","BTCUSD",1642104256046,8.97584074,42496.0,42494.0,0.44624894]
["bitfinex","BTCUSD",1642104256254,6.03484074,42496.0,42495.0,2.11537067]
["bitfinex","BTCUSD",1642104256448,1.791779,42496.0,42495.0,3.06257067]
["bitfinex","BTCUSD",1642104256646,1.64236346,42496.0,42495.0,3.69828194]
["bitfinex","BTCUSD",1642104256846,0.01,42519.0,42499.0,0.339572]
["bitfinex","BTCUSD",1642104257148,0.01,42519.0,42518.0,0.26683884]
["bitfinex","BTCUSD",1642104257345,0.0003863,42530.0,42518.0,0.77933067]
["bitfinex","BTCUSD",1642104257548,0.0003863,42530.0,42527.0,0.00121017]
["bitfinex","BTCUSD",1642104257747,1.54,42528.0,42527.0,0.04441017]
["bitfinex","BTCUSD",1642104257948,1.54055009,42528.0,42527.0,0.26724161]
["bitfinex","BTCUSD",1642104258148,0.00055009,42528.0,42527.0,0.26724161]
["bitfinex","BTCUSD",1642104258346,0.00055009,42528.0,42527.0,0.65653961]
["bitfinex","BTCUSD",1642104258610,0.00055009,42528.0,42527.0,1.10470846]
["bitfinex","BTCUSD",1642104258810,0.00555009,42529.0,42528.0,0.339289]
["bitfinex","BTCUSD",1642104259010,0.00555009,42529.0,42528.0,0.382489]
["bitfinex","BTCUSD",1642104259807,1.45555009,42529.0,42528.0,0.382489]
["bitfinex","BTCUSD",1642104260008,1.45555009,42529.0,42527.0,0.00121017]
["bitfinex","BTCUSD",1642104260310,1.45555009,42529.0,42527.0,0.011]
["bitfinex","BTCUSD",1642104260508,1.45055009,42529.0,42527.0,0.011]
["bitfinex","BTCUSD",1642104260907,1.45055009,42529.0,42517.0,0.160742]
["bitfinex","BTCUSD",1642104261111,0.34236556,42528.0,42519.0,0.00124654]
["bitfinex","BTCUSD",1642104261312,0.34236556,42528.0,42517.0,0.0432]
["bitfinex","BTCUSD",1642104261313,0.380075,42527.0,42518.0,0.0001719]
["bitfinex","BTCUSD",1642104261510,0.34236556,42528.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642104261811,0.24231756,42526.0,42518.0,0.0433719]
["bitfinex","BTCUSD",1642104262210,1.44555009,42529.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104262444,1.44555009,42529.0,42524.0,0.00125685]
["bitfinex","BTCUSD",1642104262640,1.44555009,42529.0,42524.0,0.42391591]
["bitfinex","BTCUSD",1642104263039,1.44555009,42529.0,42527.0,0.32142657]
["bitfinex","BTCUSD",1642104263439,1.44555009,42529.0,42527.0,0.37142657]
["bitfinex","BTCUSD",1642104263846,1.44555009,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1642104264044,1.44555009,42529.0,42520.0,0.0432]
["bitfinex","BTCUSD",1642104264243,1.44555009,42529.0,42520.0,0.0932]
["bitfinex","BTCUSD",1642104264244,0.34321462,42528.0,42520.0,0.0932]
["bitfinex","BTCUSD",1642104264445,0.34321462,42528.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642104264644,0.380075,42527.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642104264845,0.33143602,42525.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104265443,0.00084051,42527.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104266094,0.00084052,42525.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104266493,0.27255398,42525.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104266690,0.9097,42524.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104267293,0.91054053,42524.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104267591,1.25290609,42524.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104267793,0.91054053,42524.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642104267991,0.91054053,42524.0,42516.0,0.00020629]
["bitfinex","BTCUSD",1642104268192,0.30333831,42523.0,42516.0,0.00020629]
["bitfinex","BTCUSD",1642104268393,0.9097,42524.0,42520.0,0.23484092]
["bitfinex","BTCUSD",1642104268595,0.00084055,42522.0,42521.0,0.73494013]
["bitfinex","BTCUSD",1642104268795,0.00084055,42522.0,42521.0,0.73506046]
["bitfinex","BTCUSD",1642104269297,0.87569256,42524.0,42523.0,0.4580803]
["bitfinex","BTCUSD",1642104269495,0.01,42539.0,42529.0,0.26382128]
["bitfinex","BTCUSD",1642104269847,1.2503863,42530.0,42529.0,0.339278]
["bitfinex","BTCUSD",1642104270039,1.2503863,42530.0,42528.0,0.00126449]
["bitfinex","BTCUSD",1642104270241,0.0003863,42530.0,42529.0,0.65067811]
["bitfinex","BTCUSD",1642104270542,0.0003863,42530.0,42529.0,1.41067509]
["bitfinex","BTCUSD",1642104270543,0.3503863,42530.0,42529.0,1.41067509]
["bitfinex","BTCUSD",1642104270740,0.3503863,42530.0,42529.0,1.69586516]
["bitfinex","BTCUSD",1642104271140,0.3503863,42530.0,42529.0,1.98336993]
["bitfinex","BTCUSD",1642104271546,0.8503863,42530.0,42529.0,1.67140795]
["bitfinex","BTCUSD",1642104271741,0.8503863,42530.0,42529.0,1.62140795]
["bitfinex","BTCUSD",1642104272142,0.8503863,42530.0,42529.0,1.63240795]
["bitfinex","BTCUSD",1642104273242,0.8503863,42530.0,42529.0,1.38735953]
["bitfinex","BTCUSD",1642104273443,0.8503863,42530.0,42529.0,1.37635953]
["bitfinex","BTCUSD",1642104273691,1.3003863,42530.0,42529.0,0.339278]
["bitfinex","BTCUSD",1642104273890,1.3003863,42530.0,42528.0,0.05]
["bitfinex","BTCUSD",1642104274096,1.3003863,42530.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642104274291,0.3500256,42529.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642104274493,1.3003863,42530.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642104274692,0.27515426,42526.0,42521.0,0.44640251]
["bitfinex","BTCUSD",1642104275091,0.27515426,42526.0,42522.0,3.14e-06]
["bitfinex","BTCUSD",1642104275294,0.423275,42525.0,42522.0,3.14e-06]
["bitfinex","BTCUSD",1642104275594,0.7627311,42525.0,42510.0,0.00020943]
["bitfinex","BTCUSD",1642104275893,1.3158561,42524.0,42509.0,0.00136767]
["bitfinex","BTCUSD",1642104276191,1.3158561,42524.0,42510.0,0.00020943]
["bitfinex","BTCUSD",1642104276495,0.32387969,42515.0,42510.0,0.00020943]
["bitfinex","BTCUSD",1642104277091,1.31664461,42524.0,42510.0,0.00020943]
["bitfinex","BTCUSD",1642104277342,0.95218851,42524.0,42509.0,0.00022662]
["bitfinex","BTCUSD",1642104277543,0.32946836,42523.0,42509.0,0.00022662]
["bitfinex","BTCUSD",1642104278042,0.24786217,42518.0,42509.0,0.00022662]
["bitfinex","BTCUSD",1642104278243,0.24786217,42518.0,42509.0,0.05901562]
["bitfinex","BTCUSD",1642104278444,0.24786217,42518.0,42509.0,0.058789]
["bitfinex","BTCUSD",1642104278642,0.24786217,42518.0,42510.0,0.00020943]
["bitfinex","BTCUSD",1642104278643,0.24780217,42518.0,42510.0,0.00020943]
["bitfinex","BTCUSD",1642104279042,0.24780217,42518.0,42508.0,0.00024381]
["bitfinex","BTCUSD",1642104279945,0.29890864,42511.0,42508.0,0.00024381]
["bitfinex","BTCUSD",1642104280645,0.29890864,42511.0,42507.0,0.00037214]
["bitfinex","BTCUSD",1642104281090,0.29890864,42511.0,42508.0,0.00024381]
["bitfinex","BTCUSD",1642104281991,0.29890864,42511.0,42507.0,0.00037214]
["bitfinex","BTCUSD",1642104282194,0.72195073,42510.0,42508.0,3.81e-06]
["bitfinex","BTCUSD",1642104282394,0.72195073,42510.0,42501.0,1.473e-05]
["bitfinex","BTCUSD",1642104282395,0.48008743,42509.0,42501.0,1.473e-05]
["bitfinex","BTCUSD",1642104282597,0.058824,42506.0,42501.0,1.473e-05]
["bitfinex","BTCUSD",1642104282792,1.62258742,42505.0,42500.0,3.14e-06]
["bitfinex","BTCUSD",1642104282994,0.0432,42504.0,42500.0,3.14e-06]
["bitfinex","BTCUSD",1642104283194,0.71267913,42503.0,42500.0,3.14e-06]
["bitfinex","BTCUSD",1642104283395,0.380075,42501.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642104283596,0.44004942,42500.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642104283793,0.44004942,42500.0,42487.0,7.85e-06]
["bitfinex","BTCUSD",1642104283794,0.438909,42499.0,42487.0,7.85e-06]
["bitfinex","BTCUSD",1642104283994,0.438909,42499.0,42481.0,0.01]
["bitfinex","BTCUSD",1642104283995,0.34288701,42497.0,42481.0,0.01]
["bitfinex","BTCUSD",1642104284195,0.24775604,42494.0,42480.0,0.0032]
["bitfinex","BTCUSD",1642104284400,0.81932445,42493.0,42482.0,5.95e-06]
["bitfinex","BTCUSD",1642104284599,0.0432,42492.0,42479.0,0.00030595]
["bitfinex","BTCUSD",1642104284847,0.00127413,42486.0,42476.0,5.95e-06]
["bitfinex","BTCUSD",1642104285046,0.00127176,42479.0,42476.0,5.95e-06]
["bitfinex","BTCUSD",1642104285247,0.380075,42478.0,42477.0,5.95e-06]
["bitfinex","BTCUSD",1642104285447,1.04115921,42478.0,42477.0,5.95e-06]
["bitfinex","BTCUSD",1642104285651,1.08435921,42478.0,42465.0,0.0032]
["bitfinex","BTCUSD",1642104285843,0.35352926,42478.0,42465.0,0.0032]
["bitfinex","BTCUSD",1642104286045,0.35352926,42478.0,42467.0,0.0001719]
["bitfinex","BTCUSD",1642104286244,0.38152926,42478.0,42469.0,0.058846]
["bitfinex","BTCUSD",1642104286444,0.33832926,42478.0,42473.0,0.24646955]
["bitfinex","BTCUSD",1642104286648,0.33832926,42478.0,42473.0,0.30531155]
["bitfinex","BTCUSD",1642104286850,0.33832926,42478.0,42473.0,1.155e-05]
["bitfinex","BTCUSD",1642104287051,0.3812782,42477.0,42470.0,0.00056955]
["bitfinex","BTCUSD",1642104287446,0.3812782,42477.0,42470.0,1.236e-05]
["bitfinex","BTCUSD",1642104287646,8.595e-05,42476.0,42466.0,0.0011]
["bitfinex","BTCUSD",1642104287845,8.595e-05,42476.0,42471.0,9.2e-06]
["bitfinex","BTCUSD",1642104288047,8.595e-05,42476.0,42466.0,0.0011]
["bitfinex","BTCUSD",1642104288048,0.38014376,42475.0,42467.0,8.76e-06]
["bitfinex","BTCUSD",1642104288247,0.0432,42474.0,42465.0,2.504e-05]
["bitfinex","BTCUSD",1642104288447,0.71808742,42473.0,42465.0,2.504e-05]
["bitfinex","BTCUSD",1642104288699,0.71808742,42473.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104288700,0.76139056,42473.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104288899,8.595e-05,42472.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104289100,0.31726148,42471.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104289300,0.31733024,42471.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104290103,0.0432,42470.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104291399,0.00084093,42469.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104292442,0.31733024,42471.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104292639,0.00084093,42469.0,42464.0,0.0032]
["bitfinex","BTCUSD",1642104293439,0.00084093,42469.0,42458.0,0.2824829]
["bitfinex","BTCUSD",1642104293440,1.45,42468.0,42456.0,0.00120739]
["bitfinex","BTCUSD",1642104293844,1.73495389,42464.0,42463.0,1.2e-07]
["bitfinex","BTCUSD",1642104294040,1.73495389,42464.0,42458.0,4.83e-06]
["bitfinex","BTCUSD",1642104294243,1.7350522,42464.0,42463.0,8.76e-06]
["bitfinex","BTCUSD",1642104294441,1.45,42464.0,42463.0,8.76e-06]
["bitfinex","BTCUSD",1642104295243,0.038,42468.0,42463.0,8.76e-06]
["bitfinex","BTCUSD",1642104295444,0.0432,42475.0,42463.0,8.76e-06]
["bitfinex","BTCUSD",1642104295445,0.26012652,42473.0,42467.0,0.339877]
["bitfinex","BTCUSD",1642104295642,0.34240337,42487.0,42467.0,0.05]
["bitfinex","BTCUSD",1642104295643,0.34360352,42487.0,42467.0,0.05]
["bitfinex","BTCUSD",1642104295843,0.34360352,42487.0,42476.0,0.3994268]
["bitfinex","BTCUSD",1642104296094,0.00120015,42487.0,42476.0,0.4494268]
["bitfinex","BTCUSD",1642104296492,0.380075,42486.0,42470.0,0.11769197]
["bitfinex","BTCUSD",1642104296689,0.380075,42486.0,42468.0,0.117684]
["bitfinex","BTCUSD",1642104296690,0.00053649,42486.0,42468.0,0.117684]
["bitfinex","BTCUSD",1642104296890,0.00053649,42486.0,42472.0,2.21169507]
["bitfinex","BTCUSD",1642104297191,0.00053649,42486.0,42468.0,0.117684]
["bitfinex","BTCUSD",1642104297392,0.00053649,42486.0,42468.0,0.065203]
["bitfinex","BTCUSD",1642104297591,0.26175998,42475.0,42469.0,0.058847]
["bitfinex","BTCUSD",1642104297791,0.26175998,42475.0,42472.0,0.42747015]
["bitfinex","BTCUSD",1642104297990,1.25033021,42474.0,42473.0,0.339816]
["bitfinex","BTCUSD",1642104298190,1.25033021,42474.0,42472.0,0.47747015]
["bitfinex","BTCUSD",1642104298494,1.25033021,42474.0,42464.0,0.117696]
["bitfinex","BTCUSD",1642104298495,0.051948,42465.0,42464.0,0.117696]
["bitfinex","BTCUSD",1642104298792,0.0521235,42465.0,42463.0,0.05886576]
["bitfinex","BTCUSD",1642104299192,0.65015831,42464.0,42463.0,0.05886576]
["bitfinex","BTCUSD",1642104299498,0.65015831,42464.0,42457.0,0.001]
["bitfinex","BTCUSD",1642104299499,0.70015831,42464.0,42458.0,0.15542707]
["bitfinex","BTCUSD",1642104299696,1.7820035,42463.0,42461.0,0.13828403]
["bitfinex","BTCUSD",1642104299948,1.45014988,42463.0,42461.0,0.13828403]
["bitfinex","BTCUSD",1642104300144,1.40013269,42462.0,42461.0,0.00042403]
["bitfinex","BTCUSD",1642104300844,1.40013269,42462.0,42452.0,0.30998293]
["bitfinex","BTCUSD",1642104300845,0.27959079,42461.0,42446.0,0.07478684]
["bitfinex","BTCUSD",1642104301051,0.27959079,42461.0,42443.0,0.1631418]
["bitfinex","BTCUSD",1642104301052,0.00128895,42460.0,42445.0,0.001]
["bitfinex","BTCUSD",1642104301246,0.11,42458.0,42449.0,9.078e-05]
["bitfinex","BTCUSD",1642104301444,0.380075,42457.0,42449.0,7.8e-07]
["bitfinex","BTCUSD",1642104301644,0.380075,42457.0,42453.0,0.20028]
["bitfinex","BTCUSD",1642104301645,0.00124409,42454.0,42453.0,0.20028]
["bitfinex","BTCUSD",1642104301845,0.00124409,42454.0,42443.0,0.00010393]
["bitfinex","BTCUSD",1642104302045,1.4,42445.0,42442.0,0.15824573]
["bitfinex","BTCUSD",1642104302246,1.37,42445.0,42442.0,0.13324573]
["bitfinex","BTCUSD",1642104302450,1.37,42445.0,42442.0,0.06824573]
["bitfinex","BTCUSD",1642104302846,1.37,42445.0,42432.0,0.117774]
["bitfinex","BTCUSD",1642104302847,1.7820035,42444.0,42432.0,0.117774]
["bitfinex","BTCUSD",1642104303052,1.7820035,42444.0,42417.0,0.0021]
["bitfinex","BTCUSD",1642104303053,1.45,42423.0,42417.0,0.0021]
["bitfinex","BTCUSD",1642104303247,0.3320035,42422.0,42417.0,0.0021]
["bitfinex","BTCUSD",1642104303445,0.02990273,42422.0,42417.0,0.0021]
["bitfinex","BTCUSD",1642104303704,0.00122342,42419.0,42417.0,0.0021]
["bitfinex","BTCUSD",1642104304005,0.00122342,42419.0,42418.0,0.00152975]
["bitfinex","BTCUSD",1642104304006,0.00124493,42419.0,42418.0,0.00152975]
["bitfinex","BTCUSD",1642104304201,0.04,42421.0,42418.0,0.10346075]
["bitfinex","BTCUSD",1642104304601,0.04,42421.0,42412.0,0.32981138]
["bitfinex","BTCUSD",1642104304602,0.42435,42418.0,42412.0,0.32981138]
["bitfinex","BTCUSD",1642104304802,0.42435,42418.0,42416.0,0.0011]
["bitfinex","BTCUSD",1642104304803,0.3320035,42417.0,42416.0,0.0011]
["bitfinex","BTCUSD",1642104305006,0.3320035,42417.0,42410.0,0.01781474]
["bitfinex","BTCUSD",1642104305007,1.811225,42416.0,42404.0,0.0003863]
["bitfinex","BTCUSD",1642104305202,0.00120929,42408.0,42404.0,0.0003863]
["bitfinex","BTCUSD",1642104305402,0.00125094,42407.0,42404.0,0.0003863]
["bitfinex","BTCUSD",1642104305605,0.00121494,42411.0,42406.0,0.74164116]
["bitfinex","BTCUSD",1642104305801,0.01349,42429.0,42407.0,0.340453]
["bitfinex","BTCUSD",1642104305802,0.87975849,42422.0,42407.0,0.340453]
["bitfinex","BTCUSD",1642104306000,0.86750849,42422.0,42406.0,0.72676149]
["bitfinex","BTCUSD",1642104306204,1.0,42420.0,42406.0,0.72679587]
["bitfinex","BTCUSD",1642104306401,1.0,42420.0,42381.0,0.00238432]
["bitfinex","BTCUSD",1642104306402,0.00129071,42392.0,42381.0,0.00238432]
["bitfinex","BTCUSD",1642104306604,0.00129071,42392.0,42382.0,0.223151]
["bitfinex","BTCUSD",1642104306803,1.45,42383.0,42382.0,5.276383]
["bitfinex","BTCUSD",1642104307003,0.0432,42383.0,42379.0,0.0007]
["bitfinex","BTCUSD",1642104307203,0.0377,42383.0,42382.0,0.184039]
["bitfinex","BTCUSD",1642104307465,0.0377,42383.0,42378.0,0.58537978]
["bitfinex","BTCUSD",1642104307670,0.04312483,42395.0,42382.0,1.586454]
["bitfinex","BTCUSD",1642104307863,0.04044,42395.0,42389.0,0.52220914]
["bitfinex","BTCUSD",1642104308065,0.3320035,42405.0,42389.0,0.51720914]
["bitfinex","BTCUSD",1642104308267,1.45,42398.0,42390.0,0.78732533]
["bitfinex","BTCUSD",1642104308465,1.45,42398.0,42382.0,0.001]
["bitfinex","BTCUSD",1642104308466,0.7554355,42397.0,42394.0,0.35849009]
["bitfinex","BTCUSD",1642104308665,0.7122355,42396.0,42394.0,0.25859009]
["bitfinex","BTCUSD",1642104308867,0.00010314,42396.0,42395.0,0.955395]
["bitfinex","BTCUSD",1642104309066,0.03,42399.0,42394.0,0.15869009]
["bitfinex","BTCUSD",1642104309267,0.26595071,42394.0,42384.0,0.31435176]
["bitfinex","BTCUSD",1642104309469,0.3752035,42393.0,42377.0,0.80904491]
["bitfinex","BTCUSD",1642104309666,0.117977,42388.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642104309865,0.0432,42390.0,42387.0,0.00160143]
["bitfinex","BTCUSD",1642104310068,0.0012897,42388.0,42377.0,0.80904491]
["bitfinex","BTCUSD",1642104310270,1.4512897,42388.0,42384.0,0.36270496]
["bitfinex","BTCUSD",1642104310465,0.439222,42387.0,42384.0,0.36270496]
["bitfinex","BTCUSD",1642104310664,1.45,42385.0,42375.0,0.4358612]
["bitfinex","BTCUSD",1642104310869,0.380232,42384.0,42375.0,0.4308612]
["bitfinex","BTCUSD",1642104311097,0.00010315,42384.0,42375.0,0.4308612]
["bitfinex","BTCUSD",1642104311296,0.05899137,42384.0,42375.0,0.4308612]
["bitfinex","BTCUSD",1642104311595,0.176984,42393.0,42379.0,0.23874477]
["bitfinex","BTCUSD",1642104311794,0.0332,42390.0,42388.0,0.44167049]
["bitfinex","BTCUSD",1642104311995,1.45010314,42389.0,42388.0,0.34177049]
["bitfinex","BTCUSD",1642104312195,1.83033514,42389.0,42388.0,0.34177049]
["bitfinex","BTCUSD",1642104312399,1.03033514,42389.0,42376.0,0.00012034]
["bitfinex","BTCUSD",1642104312597,0.00121796,42384.0,42376.0,0.00012034]
["bitfinex","BTCUSD",1642104312800,0.1179975,42384.0,42376.0,0.33212384]
["bitfinex","BTCUSD",1642104312996,8.595e-05,42388.0,42376.0,0.00012034]
["bitfinex","BTCUSD",1642104313196,8.595e-05,42388.0,42379.0,0.27598333]
["bitfinex","BTCUSD",1642104313397,6.876e-05,42387.0,42384.0,0.00122101]
["bitfinex","BTCUSD",1642104313597,6.876e-05,42387.0,42386.0,0.00122569]
["bitfinex","BTCUSD",1642104313798,0.00020628,42395.0,42386.0,1.16650508]
["bitfinex","BTCUSD",1642104313997,0.00580268,42408.0,42394.0,0.74187393]
["bitfinex","BTCUSD",1642104314297,0.89933377,42413.0,42408.0,0.37662367]
["bitfinex","BTCUSD",1642104314497,0.380232,42412.0,42408.0,0.37662367]
["bitfinex","BTCUSD",1642104315147,0.380232,42412.0,42401.0,0.00124588]
["bitfinex","BTCUSD",1642104315148,0.3320035,42411.0,42401.0,0.00124588]
["bitfinex","BTCUSD",1642104315454,0.3868242,42410.0,42393.0,0.00126924]
["bitfinex","BTCUSD",1642104315651,0.05109118,42382.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642104316050,0.05109118,42382.0,42378.0,0.33600816]
["bitfinex","BTCUSD",1642104316254,0.23589785,42400.0,42378.0,0.33600816]
["bitfinex","BTCUSD",1642104316255,0.00120254,42410.0,42381.0,0.00126196]
["bitfinex","BTCUSD",1642104316452,0.00120254,42410.0,42396.0,0.1]
["bitfinex","BTCUSD",1642104316453,1.0131738,42410.0,42396.0,0.1]
["bitfinex","BTCUSD",1642104316649,1.0131738,42410.0,42396.0,0.10723]
["bitfinex","BTCUSD",1642104316848,0.98679463,42410.0,42400.0,0.00126977]
["bitfinex","BTCUSD",1642104317047,0.81986832,42410.0,42400.0,0.00126977]
["bitfinex","BTCUSD",1642104317249,0.89246645,42414.0,42407.0,0.40820457]
["bitfinex","BTCUSD",1642104317451,0.2834,42423.0,42407.0,0.40820457]
["bitfinex","BTCUSD",1642104317749,0.2834,42423.0,42407.0,0.45820457]
["bitfinex","BTCUSD",1642104317750,8.595e-05,42413.0,42407.0,0.45820457]
["bitfinex","BTCUSD",1642104318052,0.24332597,42425.0,42407.0,0.45820457]
["bitfinex","BTCUSD",1642104318053,6.876e-05,42412.0,42407.0,0.45820457]
["bitfinex","BTCUSD",1642104318247,6.876e-05,42412.0,42407.0,0.45940816]
["bitfinex","BTCUSD",1642104318447,0.41202479,42422.0,42407.0,0.45940816]
["bitfinex","BTCUSD",1642104318708,0.41202479,42422.0,42401.0,0.00012033]
["bitfinex","BTCUSD",1642104318709,0.00126689,42419.0,42401.0,0.00012033]
["bitfinex","BTCUSD",1642104318911,1.45,42413.0,42390.0,0.04448632]
["bitfinex","BTCUSD",1642104319105,1.45,42413.0,42390.0,0.00128632]
["bitfinex","BTCUSD",1642104319106,0.058959,42411.0,42390.0,0.00128632]
["bitfinex","BTCUSD",1642104319304,0.058958,42408.0,42391.0,0.0001719]
["bitfinex","BTCUSD",1642104319507,0.28392212,42407.0,42391.0,0.24274815]
["bitfinex","BTCUSD",1642104319704,0.00010314,42407.0,42400.0,0.39599064]
["bitfinex","BTCUSD",1642104319905,0.38031795,42406.0,42400.0,0.29519064]
["bitfinex","BTCUSD",1642104320106,8.595e-05,42406.0,42400.0,0.29519064]
["bitfinex","BTCUSD",1642104320304,6.876e-05,42405.0,42400.0,0.29519064]
["bitfinex","BTCUSD",1642104320506,0.00091013,42405.0,42400.0,0.29519064]
["bitfinex","BTCUSD",1642104320711,0.00084137,42405.0,42400.0,0.29519064]
["bitfinex","BTCUSD",1642104320905,0.00084137,42405.0,42392.0,0.00015471]
["bitfinex","BTCUSD",1642104321507,0.05904695,42406.0,42392.0,0.00015471]
["bitfinex","BTCUSD",1642104321710,0.00084139,42401.0,42392.0,0.00015471]
["bitfinex","BTCUSD",1642104321909,0.00084139,42401.0,42399.0,0.38347857]
["bitfinex","BTCUSD",1642104322208,0.00084139,42401.0,42399.0,0.28197857]
["bitfinex","BTCUSD",1642104322645,6.876e-05,42405.0,42399.0,0.28197857]
["bitfinex","BTCUSD",1642104322848,0.00084138,42402.0,42399.0,0.28197857]
["bitfinex","BTCUSD",1642104323045,0.00084138,42402.0,42399.0,0.27697857]
["bitfinex","BTCUSD",1642104323248,0.00084138,42402.0,42399.0,0.17597857]
["bitfinex","BTCUSD",1642104323647,0.00084138,42402.0,42400.0,0.0006]
["bitfinex","BTCUSD",1642104323847,6.876e-05,42405.0,42400.0,0.0006]
["bitfinex","BTCUSD",1642104324046,0.00084138,42403.0,42400.0,0.0006]
["bitfinex","BTCUSD",1642104324248,0.00084138,42403.0,42399.0,0.12597857]
["bitfinex","BTCUSD",1642104324648,0.00084138,42403.0,42399.0,0.17597857]
["bitfinex","BTCUSD",1642104324846,0.00084138,42403.0,42399.0,0.12597857]
["bitfinex","BTCUSD",1642104325046,6.876e-05,42405.0,42399.0,0.12597857]
["bitfinex","BTCUSD",1642104325246,0.00084138,42403.0,42399.0,0.02437857]
["bitfinex","BTCUSD",1642104325853,0.00084138,42403.0,42398.0,0.2432882]
["bitfinex","BTCUSD",1642104326098,0.00084138,42403.0,42400.0,0.40833306]
["bitfinex","BTCUSD",1642104326298,6.876e-05,42405.0,42402.0,0.2683222]
["bitfinex","BTCUSD",1642104326498,6.876e-05,42405.0,42400.0,0.45833306]
["bitfinex","BTCUSD",1642104326499,0.00084138,42403.0,42400.0,0.66568955]
["bitfinex","BTCUSD",1642104326701,0.00084138,42403.0,42400.0,0.40833306]
["bitfinex","BTCUSD",1642104326901,0.00084138,42403.0,42394.0,0.00127892]
["bitfinex","BTCUSD",1642104327201,0.00084138,42403.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642104327601,6.876e-05,42405.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642104327805,0.00084139,42401.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642104328003,0.00123436,42396.0,42394.0,0.00012033]
["bitfinex","BTCUSD",1642104328203,0.00123436,42396.0,42384.0,0.7276]
["bitfinex","BTCUSD",1642104328204,0.03216436,42396.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642104328404,0.03093,42396.0,42385.0,0.00027504]
["bitfinex","BTCUSD",1642104328801,0.03093,42396.0,42392.0,0.25150969]
["bitfinex","BTCUSD",1642104328802,0.00084143,42395.0,42392.0,0.25150969]
["bitfinex","BTCUSD",1642104329202,0.00084143,42395.0,42393.0,0.00013752]
["bitfinex","BTCUSD",1642104329405,0.00084143,42395.0,42393.0,0.3220431]
["bitfinex","BTCUSD",1642104329601,0.00084143,42395.0,42393.0,0.5223231]
["bitfinex","BTCUSD",1642104329855,0.9017,42414.0,42394.0,1.91860215]
["bitfinex","BTCUSD",1642104330047,0.9017,42414.0,42400.0,0.00127984]
["bitfinex","BTCUSD",1642104330246,0.9017,42414.0,42401.0,0.0432]
["bitfinex","BTCUSD",1642104330445,0.5928,42424.0,42404.0,1.35]
["bitfinex","BTCUSD",1642104330446,0.58233937,42419.0,42404.0,1.35]
["bitfinex","BTCUSD",1642104330648,0.58233937,42419.0,42404.0,1.3932]
["bitfinex","BTCUSD",1642104330846,0.58233937,42419.0,42404.0,1.5432]
["bitfinex","BTCUSD",1642104331050,0.27870558,42418.0,42404.0,2.51036135]
["bitfinex","BTCUSD",1642104331448,0.27870558,42418.0,42405.0,0.75]
["bitfinex","BTCUSD",1642104331747,0.58233937,42419.0,42405.0,0.75]
["bitfinex","BTCUSD",1642104331748,0.00020628,42417.0,42409.0,0.1]
["bitfinex","BTCUSD",1642104331949,0.00020628,42417.0,42410.0,0.0432]
["bitfinex","BTCUSD",1642104332148,0.00018909,42416.0,42411.0,0.25602852]
["bitfinex","BTCUSD",1642104332349,0.00018909,42416.0,42415.0,1.45122784]
["bitfinex","BTCUSD",1642104332553,0.68939593,42429.0,42415.0,2.07091566]
["bitfinex","BTCUSD",1642104332554,0.01,42429.0,42415.0,2.07091566]
["bitfinex","BTCUSD",1642104332751,0.01,42429.0,42428.0,0.27665599]
["bitfinex","BTCUSD",1642104332951,0.58233937,42432.0,42428.0,0.45978599]
["bitfinex","BTCUSD",1642104333152,0.67939593,42434.0,42429.0,1.1]
["bitfinex","BTCUSD",1642104333351,1.73995249,42441.0,42434.0,0.029441]
["bitfinex","BTCUSD",1642104333352,0.77645249,42441.0,42434.0,0.029441]
["bitfinex","BTCUSD",1642104333610,0.77645249,42441.0,42428.0,0.51786844]
["bitfinex","BTCUSD",1642104333611,0.58509779,42440.0,42435.0,0.0432]
["bitfinex","BTCUSD",1642104333804,0.58509779,42440.0,42428.0,0.00128245]
["bitfinex","BTCUSD",1642104333805,0.00055008,42437.0,42436.0,0.0432]
["bitfinex","BTCUSD",1642104334003,1.45055008,42437.0,42436.0,0.0432]
["bitfinex","BTCUSD",1642104334202,1.4432,42436.0,42428.0,0.00128245]
["bitfinex","BTCUSD",1642104334410,0.34136802,42430.0,42429.0,0.0432]
["bitfinex","BTCUSD",1642104334604,0.27870558,42434.0,42427.0,0.01]
["bitfinex","BTCUSD",1642104334809,0.00042975,42430.0,42427.0,0.01]
["bitfinex","BTCUSD",1642104335009,0.00048132,42433.0,42428.0,0.0432]
["bitfinex","BTCUSD",1642104335203,1.4432,42436.0,42428.0,0.0432]
["bitfinex","BTCUSD",1642104335204,0.50041256,42429.0,42428.0,0.0432]
["bitfinex","BTCUSD",1642104335403,0.5,42429.0,42428.0,0.0432]
["bitfinex","BTCUSD",1642104335603,0.50041256,42429.0,42428.0,0.0432]
["bitfinex","BTCUSD",1642104335804,0.49041256,42429.0,42428.0,0.0432]
["bitfinex","BTCUSD",1642104336706,0.49041256,42429.0,42417.0,2.95597967]
["bitfinex","BTCUSD",1642104336707,1.14507879,42429.0,42417.0,2.95597967]
["bitfinex","BTCUSD",1642104336905,0.76484679,42429.0,42417.0,2.95597967]
["bitfinex","BTCUSD",1642104337104,0.00039537,42428.0,42417.0,2.95597967]
["bitfinex","BTCUSD",1642104337552,0.00084124,42425.0,42423.0,0.40972135]
["bitfinex","BTCUSD",1642104337951,0.00084124,42425.0,42422.0,0.2400564]
["bitfinex","BTCUSD",1642104338151,0.00084124,42425.0,42418.0,0.00015471]
["bitfinex","BTCUSD",1642104338351,0.00084124,42425.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642104338551,0.00084124,42425.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642104338756,0.00084124,42425.0,42415.0,0.22975741]
["bitfinex","BTCUSD",1642104338951,0.00013752,42424.0,42417.0,0.39134854]
["bitfinex","BTCUSD",1642104339153,0.00013752,42424.0,42407.0,0.7728]
["bitfinex","BTCUSD",1642104339154,0.00121721,42418.0,42398.0,0.42]
["bitfinex","BTCUSD",1642104339354,0.00121721,42418.0,42398.0,0.20016]
["bitfinex","BTCUSD",1642104339552,0.00121721,42418.0,42399.0,0.00029223]
["bitfinex","BTCUSD",1642104339952,0.00121721,42418.0,42400.0,0.00124262]
["bitfinex","BTCUSD",1642104340154,0.00121721,42418.0,42416.0,0.4575958]
["bitfinex","BTCUSD",1642104340354,0.00012033,42423.0,42416.0,0.4575958]
["bitfinex","BTCUSD",1642104340854,0.00010314,42422.0,42416.0,0.4575958]
["bitfinex","BTCUSD",1642104341121,0.00081279,42422.0,42416.0,0.4575958]
["bitfinex","BTCUSD",1642104341326,8.595e-05,42421.0,42416.0,0.4575958]
["bitfinex","BTCUSD",1642104341519,0.00121954,42419.0,42410.0,0.27837478]
["bitfinex","BTCUSD",1642104341723,0.00121954,42419.0,42405.0,0.2007]
["bitfinex","BTCUSD",1642104341919,0.00121954,42419.0,42411.0,8.595e-05]
["bitfinex","BTCUSD",1642104342120,0.380232,42418.0,42409.0,0.30676019]
["bitfinex","BTCUSD",1642104342320,0.00121954,42419.0,42416.0,0.60770525]
["bitfinex","BTCUSD",1642104342321,0.2815151,42417.0,42416.0,0.60770525]
["bitfinex","BTCUSD",1642104342522,0.26640216,42418.0,42416.0,0.50730525]
["bitfinex","BTCUSD",1642104342822,0.04441954,42419.0,42416.0,0.50730525]
["bitfinex","BTCUSD",1642104343020,0.117891,42418.0,42416.0,0.50730525]
["bitfinex","BTCUSD",1642104343218,0.117891,42418.0,42414.0,0.70898945]
["bitfinex","BTCUSD",1642104343219,0.05894,42417.0,42414.0,0.70898945]
["bitfinex","BTCUSD",1642104343421,0.05894,42417.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642104343619,0.05894,42417.0,42410.0,3.14e-06]
["bitfinex","BTCUSD",1642104343620,0.0432,42416.0,42410.0,3.14e-06]
["bitfinex","BTCUSD",1642104343826,0.1,42412.0,42407.0,0.60922697]
["bitfinex","BTCUSD",1642104344019,0.00125737,42408.0,42407.0,0.01682697]
["bitfinex","BTCUSD",1642104344222,1.45,42407.0,42400.0,0.81027366]
["bitfinex","BTCUSD",1642104344622,1.45,42407.0,42404.0,0.70914877]
["bitfinex","BTCUSD",1642104344623,6.562e-05,42406.0,42404.0,0.70914877]
["bitfinex","BTCUSD",1642104344850,0.00087341,42406.0,42404.0,0.70914877]
["bitfinex","BTCUSD",1642104345450,0.00087341,42406.0,42405.0,0.43662489]
["bitfinex","BTCUSD",1642104345850,6.562e-05,42406.0,42405.0,0.43662489]
["bitfinex","BTCUSD",1642104346051,6.562e-05,42406.0,42405.0,0.48662489]
["bitfinex","BTCUSD",1642104346852,6.562e-05,42406.0,42405.0,0.43662489]
["bitfinex","BTCUSD",1642104347051,6.562e-05,42406.0,42405.0,0.74959809]
["bitfinex","BTCUSD",1642104347253,6.562e-05,42406.0,42405.0,1.00235872]
["bitfinex","BTCUSD",1642104347451,6.562e-05,42406.0,42405.0,0.74959809]
["bitfinex","BTCUSD",1642104348350,6.562e-05,42406.0,42405.0,0.48727434]
["bitfinex","BTCUSD",1642104349596,6.562e-05,42406.0,42405.0,0.43662489]
["bitfinex","BTCUSD",1642104350797,0.35006562,42406.0,42405.0,0.43662489]
["bitfinex","BTCUSD",1642104351199,6.562e-05,42406.0,42405.0,1.02112055]
["bitfinex","BTCUSD",1642104351403,6.562e-05,42406.0,42405.0,1.01989121]
["bitfinex","BTCUSD",1642104352356,6.562e-05,42406.0,42405.0,0.70989418]
["bitfinex","BTCUSD",1642104352546,6.562e-05,42406.0,42405.0,0.43539555]
["bitfinex","BTCUSD",1642104354253,0.235768,42410.0,42405.0,0.43539555]
["bitfinex","BTCUSD",1642104354254,0.1,42423.0,42408.0,0.05893813]
["bitfinex","BTCUSD",1642104354448,0.9825,42424.0,42411.0,0.0012332]
["bitfinex","BTCUSD",1642104354647,0.00012033,42413.0,42411.0,0.0495332]
["bitfinex","BTCUSD",1642104354848,0.00012033,42413.0,42412.0,0.00126351]
["bitfinex","BTCUSD",1642104355047,0.058919,42421.0,42420.0,0.24923223]
["bitfinex","BTCUSD",1642104355248,0.57913056,42422.0,42421.0,0.38424316]
["bitfinex","BTCUSD",1642104355747,0.57913056,42422.0,42421.0,0.43424316]
["bitfinex","BTCUSD",1642104355948,0.00057261,42423.0,42421.0,0.38424316]
["bitfinex","BTCUSD",1642104356195,0.00057261,42423.0,42421.0,0.43424316]
["bitfinex","BTCUSD",1642104356394,0.00057261,42423.0,42421.0,0.49315716]
["bitfinex","BTCUSD",1642104356596,0.95807261,42424.0,42421.0,0.49315716]
["bitfinex","BTCUSD",1642104356799,0.11125103,42430.0,42422.0,0.5]
["bitfinex","BTCUSD",1642104356999,0.00029223,42423.0,42422.0,0.5]
["bitfinex","BTCUSD",1642104357197,0.11,42430.0,42429.0,0.23700166]
["bitfinex","BTCUSD",1642104357597,0.57913056,42435.0,42429.0,0.28700166]
["bitfinex","BTCUSD",1642104357798,0.57913056,42435.0,42428.0,0.34267258]
["bitfinex","BTCUSD",1642104357998,0.00018909,42434.0,42426.0,0.0432]
["bitfinex","BTCUSD",1642104358398,0.0001719,42433.0,42426.0,0.0432]
["bitfinex","BTCUSD",1642104358798,0.058908,42431.0,42429.0,0.31942243]
["bitfinex","BTCUSD",1642104359200,0.70012033,42430.0,42427.0,0.0589146]
["bitfinex","BTCUSD",1642104359402,0.70012033,42430.0,42426.0,0.0432]
["bitfinex","BTCUSD",1642104359599,0.70012033,42430.0,42424.0,0.11782402]
["bitfinex","BTCUSD",1642104359600,0.00010314,42429.0,42424.0,0.11782402]
["bitfinex","BTCUSD",1642104360045,8.595e-05,42428.0,42424.0,0.11782402]
["bitfinex","BTCUSD",1642104360247,8.595e-05,42428.0,42426.0,0.29389535]
["bitfinex","BTCUSD",1642104360548,0.058913,42429.0,42426.0,0.29389535]
["bitfinex","BTCUSD",1642104360549,0.00056908,42429.0,42426.0,0.29389535]
["bitfinex","BTCUSD",1642104360946,0.00056908,42429.0,42426.0,0.15979535]
["bitfinex","BTCUSD",1642104361348,0.117825,42432.0,42426.0,0.15979535]
["bitfinex","BTCUSD",1642104361549,0.00084121,42430.0,42428.0,0.05891141]
["bitfinex","BTCUSD",1642104361849,0.00084121,42430.0,42424.0,0.11782402]
["bitfinex","BTCUSD",1642104362248,0.058911,42429.0,42422.0,0.60742577]
["bitfinex","BTCUSD",1642104362646,0.176756,42428.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642104362846,0.176756,42428.0,42423.0,0.60749453]
["bitfinex","BTCUSD",1642104362847,0.11867822,42428.0,42423.0,0.60749453]
["bitfinex","BTCUSD",1642104363049,0.00084122,42428.0,42423.0,0.8546822]
["bitfinex","BTCUSD",1642104363447,0.00084122,42428.0,42423.0,0.24725643]
["bitfinex","BTCUSD",1642104363697,6.876e-05,42431.0,42423.0,0.30616843]
["bitfinex","BTCUSD",1642104363892,6.876e-05,42431.0,42424.0,0.05890948]
["bitfinex","BTCUSD",1642104364091,0.00084122,42428.0,42424.0,0.05890948]
["bitfinex","BTCUSD",1642104364699,0.00084122,42428.0,42426.0,0.37342665]
["bitfinex","BTCUSD",1642104364894,0.058911,42429.0,42424.0,0.05890948]
["bitfinex","BTCUSD",1642104365297,0.05475222,42429.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642104365497,0.00126617,42425.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642104365697,1.46349,42424.0,42422.0,0.47362577]
["bitfinex","BTCUSD",1642104365900,1.45,42422.0,42420.0,0.7086634]
["bitfinex","BTCUSD",1642104366098,2.49828,42421.0,42420.0,0.0536634]
["bitfinex","BTCUSD",1642104366299,0.09,42419.0,42411.0,0.00143104]
["bitfinex","BTCUSD",1642104366500,0.8510424,42418.0,42410.0,0.81027366]
["bitfinex","BTCUSD",1642104366699,0.117891,42416.0,42412.0,0.00018909]
["bitfinex","BTCUSD",1642104366897,0.66349561,42415.0,42410.0,0.81027366]
["bitfinex","BTCUSD",1642104367200,0.76349561,42415.0,42410.0,0.81027366]
["bitfinex","BTCUSD",1642104367450,0.01473972,42412.0,42410.0,0.81027366]
["bitfinex","BTCUSD",1642104367648,0.01473972,42412.0,42402.0,0.4265603]
["bitfinex","BTCUSD",1642104367949,0.01473972,42412.0,42403.0,0.00015471]
["bitfinex","BTCUSD",1642104367950,0.117913,42408.0,42403.0,0.00015471]
["bitfinex","BTCUSD",1642104368348,0.058957,42408.0,42403.0,0.00015471]
["bitfinex","BTCUSD",1642104368747,0.058957,42408.0,42399.0,0.7471]
["bitfinex","BTCUSD",1642104368748,0.0012223,42405.0,42402.0,0.0001719]
["bitfinex","BTCUSD",1642104368950,0.10275292,42405.0,42402.0,0.0001719]
["bitfinex","BTCUSD",1642104369147,0.10275292,42405.0,42400.0,0.00020628]
["bitfinex","BTCUSD",1642104369148,0.10341771,42405.0,42400.0,0.00020628]
["bitfinex","BTCUSD",1642104369948,0.16237571,42405.0,42401.0,0.28490333]
["bitfinex","BTCUSD",1642104370448,0.16237571,42405.0,42402.0,0.0001719]
["bitfinex","BTCUSD",1642104370847,0.16237571,42405.0,42401.0,0.00018909]
["bitfinex","BTCUSD",1642104371104,0.16237571,42405.0,42401.0,0.00055022]
["bitfinex","BTCUSD",1642104371105,0.27925341,42404.0,42401.0,0.00055022]
["bitfinex","BTCUSD",1642104371305,0.00120582,42402.0,42401.0,0.00055022]
["bitfinex","BTCUSD",1642104371504,2.19224166,42402.0,42401.0,0.00036113]
["bitfinex","BTCUSD",1642104371704,2.23544166,42402.0,42401.0,0.00036113]
["bitfinex","BTCUSD",1642104371905,0.00125219,42394.0,42393.0,0.001]
["bitfinex","BTCUSD",1642104372311,0.00125219,42394.0,42393.0,0.00132661]
["bitfinex","BTCUSD",1642104372509,0.00125219,42394.0,42393.0,0.00752661]
["bitfinex","BTCUSD",1642104372905,0.00125219,42394.0,42387.0,0.001]
["bitfinex","BTCUSD",1642104372906,1.45,42393.0,42387.0,0.001]
["bitfinex","BTCUSD",1642104373108,0.058983,42391.0,42387.0,0.001]
["bitfinex","BTCUSD",1642104373305,0.00122642,42389.0,42387.0,0.001]
["bitfinex","BTCUSD",1642104373505,0.380232,42388.0,42383.0,0.001]
["bitfinex","BTCUSD",1642104373704,0.42668136,42388.0,42383.0,0.001]
["bitfinex","BTCUSD",1642104373904,0.52668136,42388.0,42384.0,0.00015471]
["bitfinex","BTCUSD",1642104374305,0.117978,42386.0,42384.0,0.00015471]
["bitfinex","BTCUSD",1642104374505,0.00121536,42385.0,42384.0,0.00015471]
["bitfinex","BTCUSD",1642104374706,1.83144736,42385.0,42384.0,0.00050435]
["bitfinex","BTCUSD",1642104374959,0.38144736,42385.0,42384.0,0.00050435]
["bitfinex","BTCUSD",1642104375156,0.38144736,42385.0,42378.0,0.25315555]
["bitfinex","BTCUSD",1642104375157,0.058989,42386.0,42379.0,0.28078288]
["bitfinex","BTCUSD",1642104375352,0.0432,42395.0,42383.0,0.05897124]
["bitfinex","BTCUSD",1642104375353,0.058966,42389.0,42383.0,0.05897124]
["bitfinex","BTCUSD",1642104375554,0.28078288,42388.0,42383.0,0.00125053]
["bitfinex","BTCUSD",1642104375753,0.28078288,42388.0,42380.0,6.876e-05]
["bitfinex","BTCUSD",1642104375754,0.28085164,42388.0,42380.0,6.876e-05]
["bitfinex","BTCUSD",1642104375951,0.72786837,42387.0,42380.0,6.876e-05]
["bitfinex","BTCUSD",1642104376152,0.05898,42386.0,42375.0,0.00015472]
["bitfinex","BTCUSD",1642104376349,0.117979,42384.0,42374.0,0.00017191]
["bitfinex","BTCUSD",1642104376550,0.36679594,42380.0,42373.0,0.08627191]
["bitfinex","BTCUSD",1642104376750,0.28078288,42379.0,42373.0,0.08627191]
["bitfinex","BTCUSD",1642104376951,8.596e-05,42379.0,42373.0,0.08627191]
["bitfinex","BTCUSD",1642104377151,0.058994,42377.0,42373.0,0.08627191]
["bitfinex","BTCUSD",1642104377351,0.28078288,42376.0,42373.0,0.08517191]
["bitfinex","BTCUSD",1642104377561,0.28078288,42376.0,42371.0,0.02867388]
["bitfinex","BTCUSD",1642104377562,1.45,42375.0,42371.0,0.02867388]
["bitfinex","BTCUSD",1642104377751,2.15421488,42374.0,42366.0,1.91205045]
["bitfinex","BTCUSD",1642104377957,2.53083808,42374.0,42366.0,1.91205045]
["bitfinex","BTCUSD",1642104378151,0.059014,42372.0,42368.0,0.00010314]
["bitfinex","BTCUSD",1642104378356,0.05669,42371.0,42367.0,0.0022]
["bitfinex","BTCUSD",1642104378607,0.102219,42371.0,42367.0,0.0022]
["bitfinex","BTCUSD",1642104378809,0.102219,42371.0,42368.0,0.53883997]
["bitfinex","BTCUSD",1642104379108,0.102219,42371.0,42368.0,0.24517057]
["bitfinex","BTCUSD",1642104379309,0.05901,42370.0,42369.0,0.4030058]
["bitfinex","BTCUSD",1642104379609,0.059019,42371.0,42369.0,0.4030058]
["bitfinex","BTCUSD",1642104379810,0.0432,42377.0,42376.0,0.29912372]
["bitfinex","BTCUSD",1642104380010,0.0444768,42377.0,42376.0,0.29912372]
["bitfinex","BTCUSD",1642104380210,0.04463151,42377.0,42369.0,0.4030058]
["bitfinex","BTCUSD",1642104380408,0.04463151,42377.0,42376.0,0.36918664]
["bitfinex","BTCUSD",1642104380610,0.0012736,42371.0,42367.0,0.0022]
["bitfinex","BTCUSD",1642104380808,0.28078288,42376.0,42367.0,0.0022]
["bitfinex","BTCUSD",1642104381009,0.00013752,42376.0,42367.0,0.0022]
["bitfinex","BTCUSD",1642104381207,0.00012033,42375.0,42368.0,0.30625931]
["bitfinex","BTCUSD",1642104381410,0.05911533,42375.0,42367.0,0.0022]
["bitfinex","BTCUSD",1642104381709,0.05911533,42375.0,42370.0,0.30150776]
["bitfinex","BTCUSD",1642104381710,0.00010314,42374.0,42370.0,0.30150776]
["bitfinex","BTCUSD",1642104382108,0.28288161,42381.0,42370.0,0.30150776]
["bitfinex","BTCUSD",1642104382109,8.595e-05,42373.0,42370.0,0.30150776]
["bitfinex","BTCUSD",1642104382351,8.99508595,42377.0,42370.0,0.30150776]
["bitfinex","BTCUSD",1642104382552,8.99508595,42377.0,42371.0,0.60266727]
["bitfinex","BTCUSD",1642104382758,8.99508595,42377.0,42376.0,1.3]
["bitfinex","BTCUSD",1642104382759,6.80548595,42377.0,42376.0,1.3]
["bitfinex","BTCUSD",1642104382953,1.83518595,42377.0,42376.0,1.95260452]
["bitfinex","BTCUSD",1642104383152,1.83525471,42377.0,42376.0,1.95260452]
["bitfinex","BTCUSD",1642104383352,0.00084145,42381.0,42379.0,0.058956]
["bitfinex","BTCUSD",1642104383555,0.00084145,42381.0,42380.0,1.96810176]
["bitfinex","BTCUSD",1642104383759,0.57702932,42391.0,42390.0,1.04227614]
["bitfinex","BTCUSD",1642104383952,0.57702932,42391.0,42390.0,1.45021016]
["bitfinex","BTCUSD",1642104384151,0.00123171,42404.0,42391.0,0.39416323]
["bitfinex","BTCUSD",1642104384351,0.57702932,42405.0,42392.0,0.0432]
["bitfinex","BTCUSD",1642104384552,0.57202932,42405.0,42392.0,0.04319936]
["bitfinex","BTCUSD",1642104384753,0.57202932,42405.0,42392.0,0.10215136]
["bitfinex","BTCUSD",1642104384953,0.57202932,42405.0,42392.0,0.04319936]
["bitfinex","BTCUSD",1642104385151,1.59212475,42407.0,42392.0,0.04319936]
["bitfinex","BTCUSD",1642104385356,0.9187,42407.0,42392.0,0.04319936]
["bitfinex","BTCUSD",1642104385556,0.00057465,42401.0,42392.0,0.04319936]
["bitfinex","BTCUSD",1642104385957,0.00039538,42400.0,42399.0,0.6]
["bitfinex","BTCUSD",1642104386200,0.00039538,42400.0,42399.0,0.77665495]
["bitfinex","BTCUSD",1642104386399,0.00039538,42400.0,42399.0,1.76428209]
["bitfinex","BTCUSD",1642104386598,0.00039538,42400.0,42399.0,2.20138219]
["bitfinex","BTCUSD",1642104386798,0.00039538,42400.0,42399.0,1.84302831]
["bitfinex","BTCUSD",1642104386999,0.00039538,42400.0,42399.0,0.89170539]
["bitfinex","BTCUSD",1642104387201,0.00039538,42400.0,42399.0,0.37115034]
["bitfinex","BTCUSD",1642104387599,0.00039538,42400.0,42399.0,0.53133728]
["bitfinex","BTCUSD",1642104387799,0.00039538,42400.0,42399.0,0.84955337]
["bitfinex","BTCUSD",1642104388003,0.00039538,42400.0,42399.0,0.8640915]
["bitfinex","BTCUSD",1642104388198,0.00039538,42400.0,42399.0,1.21842334]
["bitfinex","BTCUSD",1642104388399,0.00039538,42400.0,42399.0,1.6834004]
["bitfinex","BTCUSD",1642104388601,0.00039538,42400.0,42399.0,1.6244564]
["bitfinex","BTCUSD",1642104389303,0.00039538,42400.0,42399.0,0.75531515]
["bitfinex","BTCUSD",1642104389944,0.00039538,42400.0,42399.0,1.09807587]
["bitfinex","BTCUSD",1642104390149,0.00039538,42400.0,42399.0,1.83685898]
["bitfinex","BTCUSD",1642104390554,0.00039538,42400.0,42399.0,1.17177068]
["bitfinex","BTCUSD",1642104391048,0.00084139,42402.0,42399.0,1.17177068]
["bitfinex","BTCUSD",1642104391251,0.00084139,42402.0,42399.0,1.12857068]
["bitfinex","BTCUSD",1642104391449,0.00126946,42407.0,42399.0,1.12857068]
["bitfinex","BTCUSD",1642104391650,0.00084138,42403.0,42399.0,0.32795034]
["bitfinex","BTCUSD",1642104392649,0.00010314,42406.0,42401.0,0.058945]
["bitfinex","BTCUSD",1642104392852,0.00084138,42403.0,42401.0,0.058945]
["bitfinex","BTCUSD",1642104393698,0.00084138,42403.0,42402.0,0.23997064]
["bitfinex","BTCUSD",1642104393903,8.595e-05,42405.0,42403.0,0.117868]
["bitfinex","BTCUSD",1642104394204,0.00091013,42404.0,42403.0,1.017868]
["bitfinex","BTCUSD",1642104394797,0.00091013,42404.0,42403.0,1.31966532]
["bitfinex","BTCUSD",1642104394997,6.876e-05,42404.0,42403.0,0.72520013]
["bitfinex","BTCUSD",1642104395201,6.876e-05,42404.0,42403.0,0.60733213]
["bitfinex","BTCUSD",1642104395397,6.876e-05,42404.0,42403.0,0.56529713]
["bitfinex","BTCUSD",1642104395999,6.876e-05,42404.0,42403.0,0.31578849]
["bitfinex","BTCUSD",1642104396197,6.876e-05,42404.0,42403.0,0.27376149]
["bitfinex","BTCUSD",1642104396497,6.876e-05,42404.0,42403.0,0.23181549]
["bitfinex","BTCUSD",1642104396696,0.00091012,42412.0,42403.0,0.23181549]
["bitfinex","BTCUSD",1642104396902,0.00091012,42412.0,42403.0,0.28181549]
["bitfinex","BTCUSD",1642104397097,0.00012033,42411.0,42404.0,0.32721871]
["bitfinex","BTCUSD",1642104397544,0.00091012,42412.0,42404.0,0.32721871]
["bitfinex","BTCUSD",1642104397545,0.00010314,42410.0,42407.0,0.11786302]
["bitfinex","BTCUSD",1642104397744,0.00010314,42410.0,42408.0,0.32534405]
["bitfinex","BTCUSD",1642104397944,8.595e-05,42409.0,42408.0,0.32534405]
["bitfinex","BTCUSD",1642104398153,8.595e-05,42409.0,42408.0,1.32534405]
["bitfinex","BTCUSD",1642104398345,0.01,42419.0,42409.0,0.3]
["bitfinex","BTCUSD",1642104398346,0.00991012,42419.0,42409.0,0.3]
["bitfinex","BTCUSD",1642104398545,0.00991012,42419.0,42418.0,0.28607143]
["bitfinex","BTCUSD",1642104398747,0.00991012,42419.0,42418.0,0.73344654]
["bitfinex","BTCUSD",1642104398944,0.00991012,42419.0,42418.0,0.9920378]
["bitfinex","BTCUSD",1642104399544,0.00991012,42419.0,42418.0,1.0509548]
["bitfinex","BTCUSD",1642104399744,0.00991012,42419.0,42418.0,0.9920378]
["bitfinex","BTCUSD",1642104400448,0.00991012,42419.0,42418.0,0.73344654]
["bitfinex","BTCUSD",1642104400652,0.00991012,42419.0,42413.0,0.70395431]
["bitfinex","BTCUSD",1642104401098,0.00015471,42418.0,42413.0,0.70395431]
["bitfinex","BTCUSD",1642104401300,0.00015471,42418.0,42405.0,0.85352809]
["bitfinex","BTCUSD",1642104401302,0.05993199,42418.0,42405.0,0.85352809]
["bitfinex","BTCUSD",1642104401507,0.00013752,42417.0,42415.0,0.24615035]
["bitfinex","BTCUSD",1642104401699,0.00013752,42417.0,42415.0,0.68983915]
["bitfinex","BTCUSD",1642104401898,0.00012033,42416.0,42415.0,0.68983915]
["bitfinex","BTCUSD",1642104403203,0.00012033,42416.0,42415.0,0.24615035]
["bitfinex","BTCUSD",1642104403401,0.00012033,42416.0,42409.0,0.04442119]
["bitfinex","BTCUSD",1642104403602,0.05906133,42416.0,42404.0,0.81032809]
["bitfinex","BTCUSD",1642104403799,0.30107543,42415.0,42404.0,0.81032809]
["bitfinex","BTCUSD",1642104403999,0.00128241,42412.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642104404201,0.34225421,42410.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642104404601,0.34225421,42410.0,42406.0,0.60782576]
["bitfinex","BTCUSD",1642104404602,0.058953,42408.0,42406.0,0.60782576]
["bitfinex","BTCUSD",1642104405652,0.108953,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642104406048,0.108953,42408.0,42400.0,0.00015471]
["bitfinex","BTCUSD",1642104406248,0.058962,42404.0,42400.0,0.00015471]
["bitfinex","BTCUSD",1642104406449,0.0432,42407.0,42400.0,0.00015471]
["bitfinex","BTCUSD",1642104406849,0.00128791,42404.0,42400.0,0.00015471]
["bitfinex","BTCUSD",1642104407051,1.55,42401.0,42400.0,0.00015471]
["bitfinex","BTCUSD",1642104407253,0.43145596,42398.0,42393.0,0.00107091]
["bitfinex","BTCUSD",1642104407448,0.71651928,42397.0,42393.0,0.00107091]
["bitfinex","BTCUSD",1642104407650,0.76651928,42397.0,42394.0,0.00010314]
["bitfinex","BTCUSD",1642104407848,0.473432,42397.0,42394.0,0.00010314]
["bitfinex","BTCUSD",1642104408051,0.423432,42397.0,42394.0,0.00010314]
["bitfinex","BTCUSD",1642104408250,1.45015,42400.0,42394.0,0.00010314]
["bitfinex","BTCUSD",1642104408251,0.00015,42400.0,42394.0,0.00010314]
["bitfinex","BTCUSD",1642104408455,0.00015,42400.0,42397.0,0.23774353]
["bitfinex","BTCUSD",1642104408901,0.00080196,42408.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104409102,0.67249177,42404.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104409502,0.058955,42403.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104409903,0.058955,42403.0,42399.0,0.27347235]
["bitfinex","BTCUSD",1642104410106,0.01349,42407.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104410503,0.00010314,42406.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104410703,0.05905714,42406.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104410904,0.058954,42403.0,42398.0,0.45855825]
["bitfinex","BTCUSD",1642104411109,0.058954,42403.0,42394.0,0.117898]
["bitfinex","BTCUSD",1642104411110,0.058954,42403.0,42394.0,0.82729867]
["bitfinex","BTCUSD",1642104411504,0.058954,42403.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642104412004,0.235851,42420.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642104412005,0.1053718,42409.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642104412205,0.1188718,42409.0,42398.0,0.37084937]
["bitfinex","BTCUSD",1642104412448,0.058953,42406.0,42398.0,0.37084937]
["bitfinex","BTCUSD",1642104412650,0.058953,42406.0,42399.0,0.00010314]
["bitfinex","BTCUSD",1642104412847,0.058954,42403.0,42399.0,0.00010314]
["bitfinex","BTCUSD",1642104413049,0.058954,42403.0,42399.0,0.62611264]
["bitfinex","BTCUSD",1642104413252,0.00704764,42411.0,42399.0,0.62611264]
["bitfinex","BTCUSD",1642104413253,0.67249177,42412.0,42399.0,0.62611264]
["bitfinex","BTCUSD",1642104413450,0.67249177,42412.0,42399.0,0.58438764]
["bitfinex","BTCUSD",1642104413651,6.876e-05,42409.0,42399.0,0.58438764]
["bitfinex","BTCUSD",1642104414149,0.00015471,42408.0,42405.0,0.44274347]
["bitfinex","BTCUSD",1642104414549,0.00013752,42407.0,42405.0,0.44274347]
["bitfinex","BTCUSD",1642104414951,0.00012033,42406.0,42405.0,0.44274347]
["bitfinex","BTCUSD",1642104415550,0.00012033,42406.0,42405.0,0.38380347]
["bitfinex","BTCUSD",1642104417001,0.00012033,42406.0,42405.0,0.98785801]
["bitfinex","BTCUSD",1642104417601,0.00012033,42406.0,42405.0,1.03105801]
["bitfinex","BTCUSD",1642104417801,0.00012033,42406.0,42405.0,0.42700347]
["bitfinex","BTCUSD",1642104418809,0.00012033,42406.0,42405.0,1.02980018]
["bitfinex","BTCUSD",1642104419005,0.00012033,42406.0,42405.0,0.64599671]
["bitfinex","BTCUSD",1642104419403,0.00012033,42406.0,42405.0,0.60279671]
["bitfinex","BTCUSD",1642104419603,0.00012033,42406.0,42403.0,0.00035419]
["bitfinex","BTCUSD",1642104419855,0.11802533,42406.0,42405.0,0.60783182]
["bitfinex","BTCUSD",1642104420059,0.117905,42406.0,42405.0,0.60783182]
["bitfinex","BTCUSD",1642104420855,0.117905,42406.0,42403.0,0.00035419]
["bitfinex","BTCUSD",1642104421057,0.058954,42406.0,42403.0,0.00035419]
["bitfinex","BTCUSD",1642104421256,0.00010314,42405.0,42403.0,0.00035419]
["bitfinex","BTCUSD",1642104421461,0.00010314,42405.0,42400.0,0.60783182]
["bitfinex","BTCUSD",1642104421462,0.058951,42403.0,42400.0,0.60783182]
["bitfinex","BTCUSD",1642104421660,0.058951,42403.0,42402.0,0.00035421]
["bitfinex","BTCUSD",1642104422059,1.30901976,42403.0,42402.0,0.00035421]
["bitfinex","BTCUSD",1642104422264,1.40901976,42403.0,42402.0,0.00035421]
["bitfinex","BTCUSD",1642104422460,0.058974,42401.0,42398.0,0.60923712]
["bitfinex","BTCUSD",1642104422662,1.55,42399.0,42398.0,0.50933712]
["bitfinex","BTCUSD",1642104422860,1.973432,42399.0,42398.0,0.03751912]
["bitfinex","BTCUSD",1642104423059,0.0135,42398.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104423260,1.886932,42398.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104423461,0.423432,42398.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104423698,0.0432,42398.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104424607,0.058978,42400.0,42398.0,1.2]
["bitfinex","BTCUSD",1642104424800,6.876e-05,42403.0,42398.0,0.62161941]
["bitfinex","BTCUSD",1642104425000,6.876e-05,42403.0,42398.0,0.33045377]
["bitfinex","BTCUSD",1642104425400,6.876e-05,42403.0,42402.0,0.62039034]
["bitfinex","BTCUSD",1642104425601,6.876e-05,42403.0,42402.0,0.91939039]
["bitfinex","BTCUSD",1642104426000,0.90538637,42415.0,42403.0,0.29394263]
["bitfinex","BTCUSD",1642104426200,0.90538637,42415.0,42408.0,0.05893062]
["bitfinex","BTCUSD",1642104426402,0.7724306,42420.0,42413.0,0.35068445]
["bitfinex","BTCUSD",1642104426606,0.7724306,42420.0,42414.0,0.23902609]
["bitfinex","BTCUSD",1642104426802,0.00025785,42418.0,42414.0,0.23902609]
["bitfinex","BTCUSD",1642104427202,0.00024066,42417.0,42414.0,0.23902609]
["bitfinex","BTCUSD",1642104427651,0.00022347,42416.0,42414.0,0.23902609]
["bitfinex","BTCUSD",1642104428053,0.00020628,42415.0,42414.0,0.35688014]
["bitfinex","BTCUSD",1642104428252,0.00020628,42415.0,42414.0,0.40812546]
["bitfinex","BTCUSD",1642104428551,0.00020628,42415.0,42414.0,2.38355529]
["bitfinex","BTCUSD",1642104429853,0.00020628,42415.0,42414.0,2.33355529]
["bitfinex","BTCUSD",1642104430253,0.00084129,42417.0,42415.0,1.4]
["bitfinex","BTCUSD",1642104430455,0.00336466,42423.0,42416.0,0.44440168]
["bitfinex","BTCUSD",1642104430754,0.00336466,42423.0,42422.0,0.34205607]
["bitfinex","BTCUSD",1642104431103,0.00013752,42423.0,42422.0,0.57204727]
["bitfinex","BTCUSD",1642104431507,0.00013752,42423.0,42422.0,0.94819594]
["bitfinex","BTCUSD",1642104431703,0.00013752,42423.0,42421.0,0.65080366]
["bitfinex","BTCUSD",1642104432103,0.50012033,42422.0,42421.0,0.65080366]
["bitfinex","BTCUSD",1642104432303,0.00012033,42422.0,42421.0,0.65080366]
["bitfinex","BTCUSD",1642104432503,0.50012033,42422.0,42421.0,0.65080366]
["bitfinex","BTCUSD",1642104432805,0.50012033,42422.0,42421.0,0.34204523]
["bitfinex","BTCUSD",1642104433405,0.50012033,42422.0,42421.0,0.0432]
["bitfinex","BTCUSD",1642104433609,0.50012033,42422.0,42417.0,0.60760366]
["bitfinex","BTCUSD",1642104433807,0.1,42418.0,42417.0,0.60760366]
["bitfinex","BTCUSD",1642104434007,1.80861126,42418.0,42417.0,0.60760366]
["bitfinex","BTCUSD",1642104434208,1.4932,42418.0,42417.0,0.60760366]
["bitfinex","BTCUSD",1642104434408,1.873432,42418.0,42416.0,0.60760366]
["bitfinex","BTCUSD",1642104434607,1.580232,42417.0,42416.0,0.60760366]
["bitfinex","BTCUSD",1642104434854,1.2932,42417.0,42416.0,0.60760366]
["bitfinex","BTCUSD",1642104435855,1.2432,42417.0,42410.0,0.35207365]
["bitfinex","BTCUSD",1642104436059,0.117886,42415.0,42410.0,0.00036274]
["bitfinex","BTCUSD",1642104436257,0.117886,42415.0,42406.0,0.60760366]
["bitfinex","BTCUSD",1642104436258,0.117919,42410.0,42406.0,0.60760366]
["bitfinex","BTCUSD",1642104436464,0.117919,42410.0,42404.0,0.70887094]
["bitfinex","BTCUSD",1642104436465,1.45,42408.0,42404.0,0.70887094]
["bitfinex","BTCUSD",1642104436658,0.523432,42407.0,42404.0,0.70887094]
["bitfinex","BTCUSD",1642104436858,0.523432,42407.0,42400.0,0.65317094]
["bitfinex","BTCUSD",1642104436859,0.436932,42407.0,42400.0,0.65317094]
["bitfinex","BTCUSD",1642104437060,0.05896426,42404.0,42400.0,0.65317094]
["bitfinex","BTCUSD",1642104437257,0.05896426,42404.0,42401.0,0.0001719]
["bitfinex","BTCUSD",1642104438063,0.05896426,42404.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104438064,1.45,42401.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104438262,0.00120938,42398.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104438460,1.58144138,42398.0,42397.0,1.0]
["bitfinex","BTCUSD",1642104438703,1.58144138,42398.0,42397.0,1.00006876]
["bitfinex","BTCUSD",1642104439106,0.37644138,42398.0,42397.0,1.00006876]
["bitfinex","BTCUSD",1642104439306,0.058973,42400.0,42397.0,1.00006876]
["bitfinex","BTCUSD",1642104441004,0.058972,42401.0,42398.0,0.31501065]
["bitfinex","BTCUSD",1642104441207,0.058949,42403.0,42398.0,0.31501065]
["bitfinex","BTCUSD",1642104441504,0.0432,42405.0,42398.0,0.31501065]
["bitfinex","BTCUSD",1642104441505,0.117892,42409.0,42398.0,0.31501065]
["bitfinex","BTCUSD",1642104441702,0.117892,42409.0,42398.0,0.64073032]
["bitfinex","BTCUSD",1642104441903,0.00012033,42408.0,42403.0,0.25836231]
["bitfinex","BTCUSD",1642104442104,0.00012033,42408.0,42407.0,0.00094752]
["bitfinex","BTCUSD",1642104442362,0.04,42415.0,42408.0,4.342e-05]
["bitfinex","BTCUSD",1642104442557,0.04,42415.0,42407.0,0.00064752]
["bitfinex","BTCUSD",1642104442558,0.04,42415.0,42407.0,0.00039094]
["bitfinex","BTCUSD",1642104442755,0.00022347,42414.0,42407.0,9.094e-05]
["bitfinex","BTCUSD",1642104442958,0.05916647,42414.0,42405.0,0.00054581]
["bitfinex","BTCUSD",1642104443158,0.05916647,42414.0,42408.0,0.00036042]
["bitfinex","BTCUSD",1642104443159,0.058953,42410.0,42408.0,0.00036042]
["bitfinex","BTCUSD",1642104443356,0.058953,42410.0,42408.0,0.00012574]
["bitfinex","BTCUSD",1642104443357,1.830228,42409.0,42408.0,0.00012574]
["bitfinex","BTCUSD",1642104443556,1.83036552,42409.0,42408.0,0.00012574]
["bitfinex","BTCUSD",1642104443755,1.83161897,42409.0,42408.0,5.74e-06]
["bitfinex","BTCUSD",1642104443955,1.45,42408.0,42384.0,0.05896384]
["bitfinex","BTCUSD",1642104444157,1.45,42408.0,42380.0,0.16897]
["bitfinex","BTCUSD",1642104444158,0.117945,42394.0,42380.0,0.16897]
["bitfinex","BTCUSD",1642104444357,0.117945,42394.0,42390.0,0.81055986]
["bitfinex","BTCUSD",1642104444756,0.117945,42394.0,42391.0,0.00010314]
["bitfinex","BTCUSD",1642104445357,0.058973,42392.0,42391.0,0.00010314]
["bitfinex","BTCUSD",1642104445656,0.058973,42392.0,42387.0,0.0001719]
["bitfinex","BTCUSD",1642104446704,0.058971,42390.0,42387.0,0.0001719]
["bitfinex","BTCUSD",1642104447510,0.05891071,42390.0,42387.0,0.0001719]
["bitfinex","BTCUSD",1642104447708,0.05891071,42390.0,42383.0,0.00024066]
["bitfinex","BTCUSD",1642104447709,0.00128469,42388.0,42383.0,0.00024066]
["bitfinex","BTCUSD",1642104447907,0.00120068,42384.0,42383.0,0.00024066]
["bitfinex","BTCUSD",1642104448108,1.83142868,42384.0,42380.0,0.00029223]
["bitfinex","BTCUSD",1642104448307,1.83129868,42384.0,42380.0,0.00029223]
["bitfinex","BTCUSD",1642104448508,0.00127007,42381.0,42379.0,8.855e-05]
["bitfinex","BTCUSD",1642104448710,1.45,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104448911,1.873428,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104449608,3.973428,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104449860,2.423428,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104450061,2.0,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104450457,1.975,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104450656,2.355228,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642104452057,2.355228,42379.0,42378.0,0.0008]
["bitfinex","BTCUSD",1642104452256,2.355228,42379.0,42378.0,0.0005]
["bitfinex","BTCUSD",1642104452660,2.355228,42379.0,42378.0,0.0002]
["bitfinex","BTCUSD",1642104454408,1.975,42379.0,42378.0,0.0002]
["bitfinex","BTCUSD",1642104454703,1.975,42379.0,42378.0,0.26895985]
["bitfinex","BTCUSD",1642104455105,1.975,42379.0,42376.0,0.05661722]
["bitfinex","BTCUSD",1642104455310,0.30847804,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642104455503,0.058987,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642104455703,1.975,42379.0,42374.0,0.00010315]
["bitfinex","BTCUSD",1642104456604,0.858987,42378.0,42362.0,0.0589897]
["bitfinex","BTCUSD",1642104456802,0.858987,42378.0,42362.0,0.0432]
["bitfinex","BTCUSD",1642104456803,1.35847804,42377.0,42362.0,0.0432]
["bitfinex","BTCUSD",1642104457004,1.00847804,42377.0,42363.0,0.00018909]
["bitfinex","BTCUSD",1642104457204,6.876e-05,42378.0,42364.0,0.0432]
["bitfinex","BTCUSD",1642104457458,6.876e-05,42378.0,42368.0,0.00128024]
["bitfinex","BTCUSD",1642104457658,6.876e-05,42378.0,42377.0,0.508963]
["bitfinex","BTCUSD",1642104458158,6.876e-05,42378.0,42377.0,0.558963]
["bitfinex","BTCUSD",1642104458360,0.24556876,42379.0,42377.0,0.558963]
["bitfinex","BTCUSD",1642104458558,0.24556876,42379.0,42378.0,0.9932]
["bitfinex","BTCUSD",1642104458862,0.00084151,42381.0,42380.0,1.15260317]
["bitfinex","BTCUSD",1642104459158,0.00084151,42381.0,42380.0,0.45476117]
["bitfinex","BTCUSD",1642104459360,0.00084151,42381.0,42380.0,0.50476117]
["bitfinex","BTCUSD",1642104459859,0.01,42389.0,42382.0,0.05895403]
["bitfinex","BTCUSD",1642104460059,0.01,42389.0,42386.0,0.11789647]
["bitfinex","BTCUSD",1642104460262,0.01,42389.0,42387.0,0.0432]
["bitfinex","BTCUSD",1642104460657,0.01,42389.0,42387.0,0.0932]
["bitfinex","BTCUSD",1642104460858,0.01,42389.0,42388.0,1.01632487]
["bitfinex","BTCUSD",1642104461109,0.01,42389.0,42388.0,1.11846987]
["bitfinex","BTCUSD",1642104461302,0.01006876,42389.0,42388.0,1.11846987]
["bitfinex","BTCUSD",1642104461700,0.01006876,42389.0,42388.0,1.16972372]
["bitfinex","BTCUSD",1642104461900,0.01006876,42389.0,42388.0,1.26972372]
["bitfinex","BTCUSD",1642104462301,0.01006876,42389.0,42388.0,1.12652372]
["bitfinex","BTCUSD",1642104462600,0.01006876,42389.0,42388.0,1.07652372]
["bitfinex","BTCUSD",1642104462801,0.11006876,42389.0,42388.0,0.0432]
["bitfinex","BTCUSD",1642104463401,0.71006876,42389.0,42388.0,0.0432]
["bitfinex","BTCUSD",1642104463801,0.11006876,42389.0,42388.0,0.0432]
["bitfinex","BTCUSD",1642104464001,0.11006876,42389.0,42388.0,0.102157]
["bitfinex","BTCUSD",1642104464202,0.01006876,42389.0,42388.0,0.102157]
["bitfinex","BTCUSD",1642104464401,0.01006876,42389.0,42388.0,0.452157]
["bitfinex","BTCUSD",1642104464858,0.01006876,42389.0,42388.0,1.13141496]
["bitfinex","BTCUSD",1642104465258,0.01006876,42389.0,42388.0,0.73821496]
["bitfinex","BTCUSD",1642104465458,0.00122169,42398.0,42389.0,0.55]
["bitfinex","BTCUSD",1642104465661,0.25,42405.0,42389.0,0.65]
["bitfinex","BTCUSD",1642104465662,0.11,42399.0,42389.0,0.65]
["bitfinex","BTCUSD",1642104465857,0.00013752,42397.0,42394.0,0.058946]
["bitfinex","BTCUSD",1642104466258,0.00012033,42396.0,42394.0,0.058946]
["bitfinex","BTCUSD",1642104466557,1.057592,42407.0,42394.0,0.058946]
["bitfinex","BTCUSD",1642104466558,0.00015471,42398.0,42395.0,0.24945179]
["bitfinex","BTCUSD",1642104466757,0.00015471,42398.0,42396.0,0.34179716]
["bitfinex","BTCUSD",1642104466959,0.00015471,42398.0,42389.0,0.11788979]
["bitfinex","BTCUSD",1642104466960,0.42172308,42404.0,42387.0,0.00127414]
["bitfinex","BTCUSD",1642104467158,0.058958,42399.0,42387.0,0.00127414]
["bitfinex","BTCUSD",1642104467358,0.05896,42396.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104467557,0.00121488,42400.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104468361,0.00057485,42396.0,42388.0,0.37779402]
["bitfinex","BTCUSD",1642104468604,0.00057485,42396.0,42388.0,0.49570428]
["bitfinex","BTCUSD",1642104468800,0.00057485,42396.0,42389.0,0.00012033]
["bitfinex","BTCUSD",1642104469503,0.058965,42393.0,42389.0,0.00012033]
["bitfinex","BTCUSD",1642104469903,0.00084143,42395.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642104470604,0.33473176,42398.0,42385.0,0.00018909]
["bitfinex","BTCUSD",1642104470806,0.00084143,42393.0,42387.0,0.37551394]
["bitfinex","BTCUSD",1642104471204,0.05980543,42393.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104471409,0.00084143,42393.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104471806,0.31677863,42401.0,42396.0,0.33018148]
["bitfinex","BTCUSD",1642104472009,0.1135,42404.0,42396.0,0.33018148]
["bitfinex","BTCUSD",1642104472206,0.0135,42404.0,42396.0,0.33018148]
["bitfinex","BTCUSD",1642104472450,0.0135,42404.0,42397.0,0.30853406]
["bitfinex","BTCUSD",1642104472451,0.058949,42404.0,42397.0,0.30853406]
["bitfinex","BTCUSD",1642104472654,0.058949,42404.0,42399.0,2.36597489]
["bitfinex","BTCUSD",1642104472851,0.00010314,42402.0,42397.0,0.30853406]
["bitfinex","BTCUSD",1642104473150,0.00127261,42406.0,42397.0,0.30853406]
["bitfinex","BTCUSD",1642104473151,8.595e-05,42401.0,42397.0,0.30853406]
["bitfinex","BTCUSD",1642104473355,8.595e-05,42401.0,42396.0,0.33018148]
["bitfinex","BTCUSD",1642104473551,6.876e-05,42400.0,42391.0,0.00120723]
["bitfinex","BTCUSD",1642104473751,6.876e-05,42400.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104473950,0.28149046,42406.0,42392.0,6.876e-05]
["bitfinex","BTCUSD",1642104474150,0.28149046,42406.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104474151,0.117919,42400.0,42388.0,0.00013752]
["bitfinex","BTCUSD",1642104474351,0.117919,42400.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104474352,0.00080282,42396.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104474549,0.058965,42393.0,42391.0,0.37957102]
["bitfinex","BTCUSD",1642104475052,0.058965,42393.0,42392.0,0.0001719]
["bitfinex","BTCUSD",1642104475250,0.058965,42395.0,42392.0,0.0001719]
["bitfinex","BTCUSD",1642104475450,0.05,42400.0,42392.0,0.0001719]
["bitfinex","BTCUSD",1642104475849,0.058957,42398.0,42392.0,0.0001719]
["bitfinex","BTCUSD",1642104476507,0.0135,42402.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104476913,0.058951,42402.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104477108,1.02124122,42407.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104477309,0.33553538,42405.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104477609,0.380228,42404.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104477811,0.00128074,42402.0,42388.0,0.00024066]
["bitfinex","BTCUSD",1642104478012,0.00120869,42396.0,42394.0,0.00027223]
["bitfinex","BTCUSD",1642104478310,2.15244095,42395.0,42394.0,0.00027223]
["bitfinex","BTCUSD",1642104478614,2.25244095,42395.0,42394.0,0.00040975]
["bitfinex","BTCUSD",1642104478810,2.15244095,42395.0,42394.0,0.00040975]
["bitfinex","BTCUSD",1642104479009,2.15244095,42395.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642104479409,2.15244095,42395.0,42392.0,0.00027224]
["bitfinex","BTCUSD",1642104479609,2.15244095,42395.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642104479610,1.508973,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642104479859,1.830228,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642104480260,1.45,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642104480662,0.117908,42405.0,42391.0,0.00027224]
["bitfinex","BTCUSD",1642104480859,0.117908,42405.0,42392.0,0.0001719]
["bitfinex","BTCUSD",1642104481063,0.117908,42405.0,42394.0,0.23844091]
["bitfinex","BTCUSD",1642104481064,0.058952,42401.0,42394.0,0.23844091]
["bitfinex","BTCUSD",1642104481264,0.058952,42401.0,42392.0,0.0001719]
["bitfinex","BTCUSD",1642104481460,0.058952,42401.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642104481660,0.058952,42401.0,42395.0,0.00035225]
["bitfinex","BTCUSD",1642104482060,0.058952,42401.0,42396.0,0.00010314]
["bitfinex","BTCUSD",1642104482463,0.058947,42404.0,42396.0,0.00010314]
["bitfinex","BTCUSD",1642104482662,0.59206081,42407.0,42397.0,0.058946]
["bitfinex","BTCUSD",1642104482861,0.59290208,42407.0,42397.0,0.058946]
["bitfinex","BTCUSD",1642104483062,0.05978627,42407.0,42404.0,0.42381951]
["bitfinex","BTCUSD",1642104483462,0.058943,42406.0,42404.0,0.42381951]
["bitfinex","BTCUSD",1642104483713,0.00084127,42407.0,42404.0,0.42381951]
["bitfinex","BTCUSD",1642104483918,0.01,42409.0,42404.0,0.42381951]
["bitfinex","BTCUSD",1642104484118,0.00084135,42407.0,42404.0,0.42381951]
["bitfinex","BTCUSD",1642104484519,0.00084135,42407.0,42406.0,0.26118754]
["bitfinex","BTCUSD",1642104484718,0.00084135,42407.0,42406.0,0.32014754]
["bitfinex","BTCUSD",1642104485016,0.00584135,42409.0,42408.0,0.00121441]
["bitfinex","BTCUSD",1642104485315,0.00668269,42409.0,42408.0,0.00121441]
["bitfinex","BTCUSD",1642104485716,0.00668269,42409.0,42405.0,0.0432]
["bitfinex","BTCUSD",1642104486418,0.00668269,42409.0,42405.0,0.035569]
["bitfinex","BTCUSD",1642104486915,0.06562569,42409.0,42405.0,0.035569]
["bitfinex","BTCUSD",1642104487119,0.043941,42408.0,42405.0,0.035569]
["bitfinex","BTCUSD",1642104487360,0.043941,42408.0,42398.0,0.00013752]
["bitfinex","BTCUSD",1642104487361,0.02964241,42400.0,42398.0,0.00013752]
["bitfinex","BTCUSD",1642104487561,1.3,42399.0,42398.0,0.00013752]
["bitfinex","BTCUSD",1642104487757,1.3,42399.0,42385.0,0.60628272]
["bitfinex","BTCUSD",1642104487758,1.680228,42399.0,42393.0,0.00022347]
["bitfinex","BTCUSD",1642104487958,0.058959,42398.0,42393.0,0.00022347]
["bitfinex","BTCUSD",1642104488161,0.058959,42397.0,42393.0,0.00022347]
["bitfinex","BTCUSD",1642104488965,0.02964241,42400.0,42393.0,0.00022347]
["bitfinex","BTCUSD",1642104489162,0.02964241,42400.0,42396.0,0.00123955]
["bitfinex","BTCUSD",1642104489560,0.02964241,42400.0,42399.0,0.25035251]
["bitfinex","BTCUSD",1642104489760,0.02964241,42400.0,42399.0,0.6827276]
["bitfinex","BTCUSD",1642104490062,0.02964241,42400.0,42399.0,1.28791014]
["bitfinex","BTCUSD",1642104490262,0.00084124,42408.0,42399.0,1.28791014]
["bitfinex","BTCUSD",1642104490462,0.00084124,42408.0,42399.0,1.28918731]
["bitfinex","BTCUSD",1642104490664,0.00084124,42408.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104490961,0.00084124,42408.0,42407.0,0.68628181]
["bitfinex","BTCUSD",1642104491210,0.55084132,42408.0,42407.0,0.68628181]
["bitfinex","BTCUSD",1642104491406,0.00084132,42408.0,42407.0,0.68628181]
["bitfinex","BTCUSD",1642104491611,0.00084132,42408.0,42407.0,1.03571881]
["bitfinex","BTCUSD",1642104491806,0.00084132,42408.0,42407.0,1.03699865]
["bitfinex","BTCUSD",1642104492206,0.00584135,42409.0,42407.0,1.03699865]
["bitfinex","BTCUSD",1642104492809,0.00584135,42409.0,42408.0,0.35651951]
["bitfinex","BTCUSD",1642104493011,0.00584135,42409.0,42408.0,0.22676035]
["bitfinex","BTCUSD",1642104493209,0.60436467,42418.0,42409.0,0.5]
["bitfinex","BTCUSD",1642104493409,0.601,42418.0,42414.0,0.00122642]
["bitfinex","BTCUSD",1642104493709,0.00018909,42417.0,42414.0,0.00122642]
["bitfinex","BTCUSD",1642104493909,0.00018909,42417.0,42410.0,0.0432]
["bitfinex","BTCUSD",1642104494113,0.601,42418.0,42410.0,0.0432]
["bitfinex","BTCUSD",1642104494114,0.0001719,42416.0,42410.0,0.0432]
["bitfinex","BTCUSD",1642104494508,0.00015471,42415.0,42410.0,0.0432]
["bitfinex","BTCUSD",1642104494710,0.00015471,42415.0,42414.0,0.43457305]
["bitfinex","BTCUSD",1642104494958,1.1508413,42415.0,42414.0,0.43457305]
["bitfinex","BTCUSD",1642104495955,0.601,42418.0,42414.0,0.43413077]
["bitfinex","BTCUSD",1642104496156,0.00084129,42417.0,42414.0,0.43413077]
["bitfinex","BTCUSD",1642104496356,0.00084129,42417.0,42412.0,0.00123051]
["bitfinex","BTCUSD",1642104496357,0.00103038,42417.0,42412.0,0.00123051]
["bitfinex","BTCUSD",1642104496558,0.00103038,42417.0,42406.0,0.00036069]
["bitfinex","BTCUSD",1642104496559,0.380228,42416.0,42406.0,0.00036069]
["bitfinex","BTCUSD",1642104496762,0.38147105,42416.0,42406.0,0.00036069]
["bitfinex","BTCUSD",1642104496960,0.05685471,42415.0,42406.0,0.00036069]
["bitfinex","BTCUSD",1642104497157,0.05685471,42415.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104497158,0.00124381,42410.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104497361,1.50896,42407.0,42406.0,0.00036071]
["bitfinex","BTCUSD",1642104497558,2.40458337,42407.0,42406.0,0.00036071]
["bitfinex","BTCUSD",1642104498160,2.45458337,42407.0,42406.0,0.00036071]
["bitfinex","BTCUSD",1642104498359,0.05895,42404.0,42399.0,0.32769372]
["bitfinex","BTCUSD",1642104498623,0.10895,42404.0,42399.0,0.62749279]
["bitfinex","BTCUSD",1642104498824,0.10895,42404.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104499023,0.380228,42403.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104499222,0.72978412,42403.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104499623,0.439178,42403.0,42399.0,0.00036082]
["bitfinex","BTCUSD",1642104499924,0.058954,42402.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104500224,1.680228,42401.0,42400.0,0.00010314]
["bitfinex","BTCUSD",1642104501027,1.45,42400.0,42398.0,0.00036083]
["bitfinex","BTCUSD",1642104501328,2.27494246,42399.0,42398.0,8.3e-07]
["bitfinex","BTCUSD",1642104501529,2.51814246,42399.0,42398.0,8.3e-07]
["bitfinex","BTCUSD",1642104501725,2.52711146,42399.0,42392.0,0.14750083]
["bitfinex","BTCUSD",1642104501928,0.058978,42396.0,42392.0,0.14750083]
["bitfinex","BTCUSD",1642104502127,1.89270842,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104502362,2.32293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104503662,2.27293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104503861,2.32293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104505462,2.27293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104505661,2.32293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104505865,2.33643642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104506506,2.38190742,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104507109,2.32293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104507306,2.27293642,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104508105,1.830228,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104508306,0.380228,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104508505,0.280228,42394.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104508706,0.117954,42396.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104509963,0.43919737,42395.0,42393.0,0.00012033]
["bitfinex","BTCUSD",1642104510157,0.43919737,42395.0,42392.0,0.14779414]
["bitfinex","BTCUSD",1642104510158,1.45,42393.0,42392.0,0.14779414]
["bitfinex","BTCUSD",1642104510357,1.45,42393.0,42392.0,0.14750083]
["bitfinex","BTCUSD",1642104510358,1.83023,42393.0,42392.0,0.14750083]
["bitfinex","BTCUSD",1642104510556,1.83023,42393.0,42392.0,0.14779414]
["bitfinex","BTCUSD",1642104510757,2.22333162,42393.0,42392.0,0.14779414]
["bitfinex","BTCUSD",1642104510960,0.058984,42391.0,42386.0,0.00117342]
["bitfinex","BTCUSD",1642104511157,0.38023,42390.0,42386.0,0.00117342]
["bitfinex","BTCUSD",1642104511359,0.439217,42390.0,42387.0,0.00010314]
["bitfinex","BTCUSD",1642104511557,0.539217,42390.0,42387.0,0.00010314]
["bitfinex","BTCUSD",1642104511759,0.4950263,42388.0,42387.0,3.14e-06]
["bitfinex","BTCUSD",1642104511958,0.058995,42382.0,42374.0,0.00022662]
["bitfinex","BTCUSD",1642104512158,0.39592608,42376.0,42372.0,0.000261]
["bitfinex","BTCUSD",1642104512360,0.34750358,42375.0,42372.0,0.000261]
["bitfinex","BTCUSD",1642104512557,0.058993,42375.0,42372.0,0.000261]
["bitfinex","BTCUSD",1642104512961,0.117986,42375.0,42372.0,0.0005035]
["bitfinex","BTCUSD",1642104513360,0.117986,42375.0,42373.0,0.00024381]
["bitfinex","BTCUSD",1642104513609,2.01564676,42374.0,42373.0,0.00024381]
["bitfinex","BTCUSD",1642104513807,1.73023,42374.0,42373.0,0.00024381]
["bitfinex","BTCUSD",1642104514205,0.38023,42374.0,42372.0,0.0005035]
["bitfinex","BTCUSD",1642104514405,0.117986,42375.0,42373.0,0.00024381]
["bitfinex","BTCUSD",1642104514806,0.117966,42377.0,42373.0,0.00024381]
["bitfinex","BTCUSD",1642104515407,0.00125808,42382.0,42369.0,0.25838148]
["bitfinex","BTCUSD",1642104515408,0.00125808,42382.0,42372.0,0.000261]
["bitfinex","BTCUSD",1642104515606,0.3113,42385.0,42378.0,0.33779569]
["bitfinex","BTCUSD",1642104515607,0.28577902,42384.0,42378.0,0.33779569]
["bitfinex","BTCUSD",1642104515806,0.05898,42380.0,42378.0,0.33779569]
["bitfinex","BTCUSD",1642104516007,0.05898,42380.0,42379.0,0.00014066]
["bitfinex","BTCUSD",1642104516207,0.11796,42383.0,42379.0,0.00014066]
["bitfinex","BTCUSD",1642104516407,1.445,42380.0,42379.0,0.00014066]
["bitfinex","BTCUSD",1642104516610,1.445,42380.0,42377.0,0.00029904]
["bitfinex","BTCUSD",1642104516611,1.86843,42380.0,42377.0,0.00029904]
["bitfinex","BTCUSD",1642104516808,2.1010786,42379.0,42378.0,0.00015786]
["bitfinex","BTCUSD",1642104517008,2.1010786,42379.0,42377.0,0.00029904]
["bitfinex","BTCUSD",1642104517009,1.45,42378.0,42377.0,0.00029904]
["bitfinex","BTCUSD",1642104517209,2.27532923,42378.0,42377.0,0.00029904]
["bitfinex","BTCUSD",1642104517465,2.33432623,42378.0,42371.0,0.0022]
["bitfinex","BTCUSD",1642104517668,0.117996,42376.0,42375.0,0.00029906]
["bitfinex","BTCUSD",1642104517867,2.30910247,42376.0,42375.0,0.00029906]
["bitfinex","BTCUSD",1642104518466,0.33512137,42369.0,42364.0,0.00089862]
["bitfinex","BTCUSD",1642104518665,0.45312337,42369.0,42364.0,0.00089862]
["bitfinex","BTCUSD",1642104518865,0.45312337,42369.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642104519064,0.45312337,42369.0,42361.0,0.25430058]
["bitfinex","BTCUSD",1642104519065,0.75,42368.0,42361.0,0.24531953]
["bitfinex","BTCUSD",1642104519266,0.31319422,42367.0,42361.0,0.00211895]
["bitfinex","BTCUSD",1642104519469,0.42343,42366.0,42361.0,0.00211895]
["bitfinex","BTCUSD",1642104519666,1.45,42363.0,42354.0,0.0011]
["bitfinex","BTCUSD",1642104519866,0.81322131,42362.0,42354.0,0.0011]
["bitfinex","BTCUSD",1642104520067,0.42397045,42362.0,42356.0,0.00048595]
["bitfinex","BTCUSD",1642104520270,0.02838,42365.0,42356.0,0.00048595]
["bitfinex","BTCUSD",1642104520466,0.00122573,42369.0,42356.0,0.00048595]
["bitfinex","BTCUSD",1642104520467,0.059011,42359.0,42356.0,0.00048595]
["bitfinex","BTCUSD",1642104520668,6.876e-05,42364.0,42356.0,0.00048595]
["bitfinex","BTCUSD",1642104520868,0.00012033,42367.0,42357.0,0.00127878]
["bitfinex","BTCUSD",1642104521319,0.00010314,42366.0,42358.0,0.00028495]
["bitfinex","BTCUSD",1642104521520,0.05910314,42366.0,42358.0,0.00028495]
["bitfinex","BTCUSD",1642104521721,8.595e-05,42365.0,42358.0,0.00028495]
["bitfinex","BTCUSD",1642104522122,6.876e-05,42364.0,42358.0,0.00028495]
["bitfinex","BTCUSD",1642104522323,6.876e-05,42364.0,42362.0,0.25926887]
["bitfinex","BTCUSD",1642104522927,6.876e-05,42364.0,42363.0,0.59108007]
["bitfinex","BTCUSD",1642104523426,6.876e-05,42364.0,42363.0,0.65915207]
["bitfinex","BTCUSD",1642104523624,6.876e-05,42364.0,42363.0,0.35915207]
["bitfinex","BTCUSD",1642104525863,6.876e-05,42364.0,42363.0,0.103972]
["bitfinex","BTCUSD",1642104526256,6.876e-05,42364.0,42361.0,0.00028061]
["bitfinex","BTCUSD",1642104526457,6.876e-05,42364.0,42362.0,0.10397]
["bitfinex","BTCUSD",1642104526657,6.876e-05,42364.0,42361.0,0.00028061]
["bitfinex","BTCUSD",1642104526857,6.876e-05,42364.0,42363.0,0.57566857]
["bitfinex","BTCUSD",1642104527058,6.876e-05,42364.0,42363.0,0.37568831]
["bitfinex","BTCUSD",1642104528258,6.876e-05,42364.0,42363.0,0.103968]
["bitfinex","BTCUSD",1642104528459,6.876e-05,42364.0,42361.0,0.00028158]
["bitfinex","BTCUSD",1642104528906,6.876e-05,42364.0,42362.0,0.10397]
["bitfinex","BTCUSD",1642104530405,6.876e-05,42364.0,42362.0,0.39340194]
["bitfinex","BTCUSD",1642104530807,6.876e-05,42364.0,42361.0,0.30679527]
["bitfinex","BTCUSD",1642104531008,6.876e-05,42364.0,42363.0,0.653969]
["bitfinex","BTCUSD",1642104531209,6.876e-05,42364.0,42363.0,1.02674409]
["bitfinex","BTCUSD",1642104531408,6.876e-05,42364.0,42363.0,0.697169]
["bitfinex","BTCUSD",1642104531712,6.876e-05,42364.0,42363.0,4.74500225]
["bitfinex","BTCUSD",1642104531909,0.31055848,42380.0,42374.0,0.35031057]
["bitfinex","BTCUSD",1642104532109,0.00080977,42375.0,42374.0,0.35031057]
["bitfinex","BTCUSD",1642104532359,0.00080977,42375.0,42374.0,0.45422957]
["bitfinex","BTCUSD",1642104532556,0.00080977,42375.0,42374.0,0.51320757]
["bitfinex","BTCUSD",1642104532755,0.00080977,42375.0,42374.0,0.45422957]
["bitfinex","BTCUSD",1642104532959,0.00080977,42375.0,42374.0,0.103919]
["bitfinex","BTCUSD",1642104533161,0.00080977,42375.0,42358.0,0.201]
["bitfinex","BTCUSD",1642104533162,0.38023,42375.0,42359.0,0.64509565]
["bitfinex","BTCUSD",1642104533358,0.2411111,42374.0,42367.0,0.00028127]
["bitfinex","BTCUSD",1642104533557,0.0001719,42374.0,42367.0,0.00028127]
["bitfinex","BTCUSD",1642104534060,0.0001719,42374.0,42368.0,0.4506974]
["bitfinex","BTCUSD",1642104534259,0.009001,42369.0,42368.0,0.4506974]
["bitfinex","BTCUSD",1642104534659,8.595e-05,42369.0,42368.0,0.5546414]
["bitfinex","BTCUSD",1642104535667,0.30008595,42369.0,42368.0,0.4506974]
["bitfinex","BTCUSD",1642104536805,0.30008595,42369.0,42368.0,0.71360867]
["bitfinex","BTCUSD",1642104537107,0.30008595,42369.0,42368.0,0.5546444]
["bitfinex","BTCUSD",1642104537605,0.60008595,42369.0,42368.0,0.5546444]
["bitfinex","BTCUSD",1642104537805,0.60008595,42369.0,42368.0,0.4506974]
["bitfinex","BTCUSD",1642104538405,0.30008595,42369.0,42368.0,0.4506974]
["bitfinex","BTCUSD",1642104538605,0.30008595,42369.0,42368.0,0.5546444]
["bitfinex","BTCUSD",1642104539109,0.30008595,42369.0,42361.0,0.8111967]
["bitfinex","BTCUSD",1642104539110,0.74604044,42369.0,42361.0,0.8111967]
["bitfinex","BTCUSD",1642104539309,0.118026,42366.0,42361.0,0.8111967]
["bitfinex","BTCUSD",1642104539507,0.168026,42366.0,42361.0,0.8111967]
["bitfinex","BTCUSD",1642104539710,0.059015,42364.0,42361.0,0.8111967]
["bitfinex","BTCUSD",1642104539959,0.17703871,42364.0,42361.0,0.8111967]
["bitfinex","BTCUSD",1642104540161,0.059002,42364.0,42363.0,0.29118969]
["bitfinex","BTCUSD",1642104540364,0.05906376,42368.0,42363.0,0.39515069]
["bitfinex","BTCUSD",1642104540562,0.05906376,42368.0,42364.0,0.098962]
["bitfinex","BTCUSD",1642104540563,6.876e-05,42368.0,42364.0,0.098962]
["bitfinex","BTCUSD",1642104540762,6.876e-05,42368.0,42363.0,0.29118969]
["bitfinex","BTCUSD",1642104541260,6.876e-05,42368.0,42367.0,0.37843078]
["bitfinex","BTCUSD",1642104541460,0.05906376,42368.0,42367.0,0.37843078]
["bitfinex","BTCUSD",1642104541661,0.05906376,42368.0,42367.0,0.47738078]
["bitfinex","BTCUSD",1642104541860,0.05906376,42368.0,42367.0,0.47708078]
["bitfinex","BTCUSD",1642104542260,0.60906376,42368.0,42367.0,0.09872468]
["bitfinex","BTCUSD",1642104542460,0.05906376,42368.0,42355.0,0.19852354]
["bitfinex","BTCUSD",1642104542665,0.05913252,42368.0,42356.0,0.098751]
["bitfinex","BTCUSD",1642104542859,0.058996,42365.0,42356.0,0.09995111]
["bitfinex","BTCUSD",1642104543264,0.058996,42365.0,42364.0,0.32419106]
["bitfinex","BTCUSD",1642104543463,0.058996,42365.0,42364.0,0.42292606]
["bitfinex","BTCUSD",1642104543714,0.05908195,42365.0,42364.0,0.42292606]
["bitfinex","BTCUSD",1642104544414,0.05908195,42365.0,42364.0,0.098735]
["bitfinex","BTCUSD",1642104544814,0.05908195,42365.0,42359.0,0.059001]
["bitfinex","BTCUSD",1642104545014,0.05908195,42365.0,42360.0,0.098745]
["bitfinex","BTCUSD",1642104545015,8.595e-05,42365.0,42360.0,0.098745]
["bitfinex","BTCUSD",1642104545217,6.876e-05,42364.0,42360.0,0.42889999]
["bitfinex","BTCUSD",1642104545414,6.876e-05,42364.0,42360.0,0.098745]
["bitfinex","BTCUSD",1642104545614,0.00015471,42369.0,42361.0,0.37211272]
["bitfinex","BTCUSD",1642104545819,0.00015471,42369.0,42365.0,0.058989]
["bitfinex","BTCUSD",1642104546014,0.9839,42374.0,42365.0,0.058989]
["bitfinex","BTCUSD",1642104546015,0.00013752,42368.0,42365.0,0.058989]
["bitfinex","BTCUSD",1642104546214,0.00013752,42368.0,42365.0,0.30178468]
["bitfinex","BTCUSD",1642104546414,0.00012033,42367.0,42365.0,0.30178468]
["bitfinex","BTCUSD",1642104546616,0.00012033,42367.0,42366.0,0.54585652]
["bitfinex","BTCUSD",1642104546814,0.05980249,42369.0,42366.0,0.54585652]
["bitfinex","BTCUSD",1642104547015,0.05980249,42369.0,42366.0,0.60484752]
["bitfinex","BTCUSD",1642104547216,0.10393301,42369.0,42366.0,0.54585652]
["bitfinex","BTCUSD",1642104547462,0.10312252,42369.0,42366.0,0.54585652]
["bitfinex","BTCUSD",1642104548262,0.10312252,42369.0,42366.0,0.098729]
["bitfinex","BTCUSD",1642104548467,0.058993,42369.0,42356.0,6.876e-05]
["bitfinex","BTCUSD",1642104548665,0.05901,42361.0,42356.0,6.876e-05]
["bitfinex","BTCUSD",1642104548964,0.02794702,42359.0,42356.0,0.91143316]
["bitfinex","BTCUSD",1642104549164,0.12799702,42359.0,42356.0,0.91143316]
["bitfinex","BTCUSD",1642104549364,0.12675,42359.0,42357.0,0.34627725]
["bitfinex","BTCUSD",1642104549564,0.12675,42359.0,42358.0,0.098746]
["bitfinex","BTCUSD",1642104549764,0.12675,42359.0,42358.0,0.0989179]
["bitfinex","BTCUSD",1642104549963,0.10005,42359.0,42358.0,0.0989179]
["bitfinex","BTCUSD",1642104550162,0.00081078,42361.0,42358.0,0.0989179]
["bitfinex","BTCUSD",1642104550567,0.00081078,42361.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642104550766,0.00123544,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642104550969,0.00128649,42359.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104551221,0.00128649,42359.0,42355.0,0.00022347]
["bitfinex","BTCUSD",1642104551424,0.00128649,42359.0,42355.0,0.30558805]
["bitfinex","BTCUSD",1642104551721,0.059013,42358.0,42356.0,0.00020628]
["bitfinex","BTCUSD",1642104551921,0.11931149,42359.0,42357.0,0.09876]
["bitfinex","BTCUSD",1642104552121,0.236054,42359.0,42357.0,0.09876]
["bitfinex","BTCUSD",1642104552322,0.30756698,42366.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104552522,0.00081072,42361.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104552722,0.059012,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104553723,0.059012,42360.0,42358.0,0.24935251]
["bitfinex","BTCUSD",1642104553924,0.05981373,42361.0,42358.0,0.24935251]
["bitfinex","BTCUSD",1642104554124,0.05981373,42361.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642104554622,0.059003,42361.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642104555074,0.118008,42361.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642104555269,0.118008,42361.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104555470,0.118024,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104555670,0.059009,42360.0,42358.0,0.0001719]
["bitfinex","BTCUSD",1642104557175,0.00125377,42374.0,42364.0,0.117977]
["bitfinex","BTCUSD",1642104557373,0.058989,42373.0,42372.0,0.34519504]
["bitfinex","BTCUSD",1642104557572,0.57334961,42375.0,42372.0,0.34519504]
["bitfinex","BTCUSD",1642104557973,0.00010314,42374.0,42372.0,0.34019504]
["bitfinex","BTCUSD",1642104558384,8.595e-05,42373.0,42372.0,0.34019504]
["bitfinex","BTCUSD",1642104559017,8.595e-05,42373.0,42368.0,0.24609324]
["bitfinex","BTCUSD",1642104559516,6.876e-05,42372.0,42366.0,0.32992107]
["bitfinex","BTCUSD",1642104559716,6.876e-05,42372.0,42370.0,0.28749035]
["bitfinex","BTCUSD",1642104560720,6.876e-05,42372.0,42371.0,0.45222864]
["bitfinex","BTCUSD",1642104561117,6.876e-05,42372.0,42371.0,0.55093964]
["bitfinex","BTCUSD",1642104561923,6.876e-05,42372.0,42371.0,0.88254193]
["bitfinex","BTCUSD",1642104562122,6.876e-05,42372.0,42371.0,0.97574193]
["bitfinex","BTCUSD",1642104562365,6.876e-05,42372.0,42371.0,1.22126636]
["bitfinex","BTCUSD",1642104563169,0.9331,42387.0,42374.0,0.058967]
["bitfinex","BTCUSD",1642104563366,0.9281,42387.0,42383.0,0.058968]
["bitfinex","BTCUSD",1642104563564,0.601,42389.0,42382.0,0.30052649]
["bitfinex","BTCUSD",1642104563565,0.40020629,42384.0,42382.0,0.30052649]
["bitfinex","BTCUSD",1642104563764,0.40020629,42384.0,42383.0,0.3706284]
["bitfinex","BTCUSD",1642104563967,0.058969,42388.0,42383.0,0.3706284]
["bitfinex","BTCUSD",1642104564169,0.601,42389.0,42383.0,0.67110432]
["bitfinex","BTCUSD",1642104564367,0.00027505,42388.0,42386.0,0.058961]
["bitfinex","BTCUSD",1642104564567,0.00027505,42388.0,42386.0,0.130871]
["bitfinex","BTCUSD",1642104564868,0.601,42389.0,42386.0,0.130871]
["bitfinex","BTCUSD",1642104564869,0.00025786,42387.0,42386.0,0.38045214]
["bitfinex","BTCUSD",1642104565068,0.00025786,42387.0,42386.0,0.52910814]
["bitfinex","BTCUSD",1642104565264,0.00025786,42387.0,42386.0,0.82910814]
["bitfinex","BTCUSD",1642104565666,0.00025786,42387.0,42386.0,0.58806689]
["bitfinex","BTCUSD",1642104565866,0.00025786,42387.0,42386.0,0.28848575]
["bitfinex","BTCUSD",1642104566116,0.00025786,42387.0,42386.0,0.229527]
["bitfinex","BTCUSD",1642104566312,0.00025786,42387.0,42386.0,0.157617]
["bitfinex","BTCUSD",1642104566714,0.00025786,42387.0,42386.0,0.058961]
["bitfinex","BTCUSD",1642104567112,0.00025786,42387.0,42386.0,0.157609]
["bitfinex","BTCUSD",1642104568616,0.00025786,42387.0,42386.0,0.88955153]
["bitfinex","BTCUSD",1642104568817,0.59706847,42389.0,42388.0,0.548643]
["bitfinex","BTCUSD",1642104569022,0.59706847,42389.0,42388.0,1.30139798]
["bitfinex","BTCUSD",1642104569023,0.59625786,42389.0,42388.0,1.30139798]
["bitfinex","BTCUSD",1642104569217,0.59706847,42389.0,42388.0,1.30139798]
["bitfinex","BTCUSD",1642104569618,0.59706847,42389.0,42388.0,0.85139798]
["bitfinex","BTCUSD",1642104570057,0.59706847,42389.0,42388.0,0.5072452]
["bitfinex","BTCUSD",1642104570256,0.59625786,42389.0,42388.0,0.85552608]
["bitfinex","BTCUSD",1642104570656,0.59625786,42389.0,42388.0,0.85052608]
["bitfinex","BTCUSD",1642104570857,0.59625786,42389.0,42388.0,0.18813271]
["bitfinex","BTCUSD",1642104572057,0.59625786,42389.0,42388.0,0.14313271]
["bitfinex","BTCUSD",1642104572260,0.59625786,42389.0,42388.0,0.098643]
["bitfinex","BTCUSD",1642104572460,0.59625786,42389.0,42386.0,0.30043483]
["bitfinex","BTCUSD",1642104574517,0.59625786,42389.0,42386.0,0.35939883]
["bitfinex","BTCUSD",1642104575119,0.59625786,42389.0,42386.0,0.058964]
["bitfinex","BTCUSD",1642104577118,0.59625786,42389.0,42386.0,0.11792606]
["bitfinex","BTCUSD",1642104577559,0.59625786,42389.0,42386.0,9.11792606]
["bitfinex","BTCUSD",1642104577757,0.59625786,42389.0,42387.0,0.098643]
["bitfinex","BTCUSD",1642104579464,0.65522186,42389.0,42387.0,0.098643]
["bitfinex","BTCUSD",1642104581508,0.65522186,42389.0,42387.0,0.157606]
["bitfinex","BTCUSD",1642104581910,0.65522186,42389.0,42387.0,0.098643]
["bitfinex","BTCUSD",1642104582408,0.65522186,42389.0,42387.0,0.157606]
["bitfinex","BTCUSD",1642104582409,0.59625786,42389.0,42387.0,0.157606]
["bitfinex","BTCUSD",1642104583112,0.59625786,42389.0,42387.0,0.49111806]
["bitfinex","BTCUSD",1642104584716,0.59625786,42389.0,42387.0,0.157606]
["bitfinex","BTCUSD",1642104584965,0.59625786,42389.0,42387.0,0.098643]
["bitfinex","BTCUSD",1642104586466,0.59625786,42389.0,42387.0,0.21656825]
["bitfinex","BTCUSD",1642104586869,0.59625786,42389.0,42388.0,0.49305477]
["bitfinex","BTCUSD",1642104587066,0.59625786,42389.0,42388.0,0.141841]
["bitfinex","BTCUSD",1642104587270,0.59625786,42389.0,42388.0,0.14307645]
["bitfinex","BTCUSD",1642104589016,0.59625786,42389.0,42388.0,0.49142272]
["bitfinex","BTCUSD",1642104589215,0.59625786,42389.0,42388.0,0.14307645]
["bitfinex","BTCUSD",1642104591318,0.59625786,42389.0,42388.0,0.13948978]
["bitfinex","BTCUSD",1642104591719,0.59125786,42389.0,42388.0,0.13948978]
["bitfinex","BTCUSD",1642104592220,0.29125786,42389.0,42388.0,0.13948978]
["bitfinex","BTCUSD",1642104592468,0.00075765,42391.0,42389.0,0.058963]
["bitfinex","BTCUSD",1642104592666,0.00075765,42391.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104592968,1.26821608,42391.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104593170,1.32642043,42391.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104593370,1.32642043,42391.0,42386.0,9.0]
["bitfinex","BTCUSD",1642104593568,0.058975,42390.0,42386.0,9.0]
["bitfinex","BTCUSD",1642104593769,0.058975,42390.0,42387.0,0.096291]
["bitfinex","BTCUSD",1642104593967,0.058975,42390.0,42386.0,9.0]
["bitfinex","BTCUSD",1642104594268,0.058975,42390.0,42387.0,0.096294]
["bitfinex","BTCUSD",1642104594468,0.058973,42389.0,42387.0,0.096294]
["bitfinex","BTCUSD",1642104597912,0.058973,42389.0,42388.0,0.37114023]
["bitfinex","BTCUSD",1642104598110,0.058973,42389.0,42388.0,0.46743223]
["bitfinex","BTCUSD",1642104598313,0.00075773,42390.0,42388.0,0.46743223]
["bitfinex","BTCUSD",1642104598513,0.00075773,42390.0,42389.0,0.096288]
["bitfinex","BTCUSD",1642104598912,0.00075773,42390.0,42389.0,0.41924433]
["bitfinex","BTCUSD",1642104599113,6.876e-05,42391.0,42389.0,0.41924433]
["bitfinex","BTCUSD",1642104599316,6.876e-05,42391.0,42390.0,1.35659959]
["bitfinex","BTCUSD",1642104599612,6.876e-05,42391.0,42390.0,0.65780296]
["bitfinex","BTCUSD",1642104600266,6.876e-05,42391.0,42390.0,0.34880339]
["bitfinex","BTCUSD",1642104601363,6.876e-05,42391.0,42390.0,0.09748737]
["bitfinex","BTCUSD",1642104601571,6.876e-05,42391.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104601963,1.14856876,42391.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104602365,0.35097,42392.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104602366,0.409942,42392.0,42390.0,0.096284]
["bitfinex","BTCUSD",1642104605217,0.409942,42392.0,42386.0,9.0]
["bitfinex","BTCUSD",1642104605522,0.058974,42389.0,42387.0,0.09635976]
["bitfinex","BTCUSD",1642104605918,0.047174,42389.0,42387.0,0.09635976]
["bitfinex","BTCUSD",1642104606717,0.042174,42389.0,42387.0,0.09635976]
["bitfinex","BTCUSD",1642104607579,0.042174,42389.0,42386.0,7.90575976]
["bitfinex","BTCUSD",1642104607580,1.45,42387.0,42386.0,7.90575976]
["bitfinex","BTCUSD",1642104607779,1.45,42387.0,42386.0,2.88545376]
["bitfinex","BTCUSD",1642104607978,1.5932,42387.0,42386.0,2.78555376]
["bitfinex","BTCUSD",1642104608282,1.83734352,42387.0,42386.0,1.27850776]
["bitfinex","BTCUSD",1642104608477,2.52146136,42387.0,42386.0,0.37223076]
["bitfinex","BTCUSD",1642104608879,0.33981065,42378.0,42370.0,0.81007965]
["bitfinex","BTCUSD",1642104609078,0.058994,42372.0,42367.0,0.058993]
["bitfinex","BTCUSD",1642104609379,0.117988,42373.0,42371.0,0.00027505]
["bitfinex","BTCUSD",1642104610177,0.117988,42373.0,42364.0,0.058997]
["bitfinex","BTCUSD",1642104610178,0.058996,42369.0,42364.0,0.058997]
["bitfinex","BTCUSD",1642104610377,0.058996,42368.0,42364.0,0.058997]
["bitfinex","BTCUSD",1642104610577,0.058996,42368.0,42365.0,0.00037819]
["bitfinex","BTCUSD",1642104611415,0.058996,42368.0,42365.0,0.05937419]
["bitfinex","BTCUSD",1642104611611,0.058996,42368.0,42365.0,0.058996]
["bitfinex","BTCUSD",1642104611815,0.058996,42368.0,42366.0,0.000361]
["bitfinex","BTCUSD",1642104612816,0.058996,42368.0,42361.0,0.00044695]
["bitfinex","BTCUSD",1642104613016,1.108996,42368.0,42359.0,0.23570051]
["bitfinex","BTCUSD",1642104613216,0.059,42366.0,42359.0,0.23570051]
["bitfinex","BTCUSD",1642104613522,0.059,42366.0,42356.0,0.81076588]
["bitfinex","BTCUSD",1642104613523,0.33576221,42363.0,42356.0,0.81076588]
["bitfinex","BTCUSD",1642104613917,0.37896221,42363.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104614518,0.059008,42360.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104615168,0.00075793,42362.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104615370,0.00075793,42362.0,42359.0,0.31156178]
["bitfinex","BTCUSD",1642104615574,0.05976393,42362.0,42360.0,0.40959682]
["bitfinex","BTCUSD",1642104615768,0.00075793,42362.0,42360.0,0.40959682]
["bitfinex","BTCUSD",1642104615967,0.0432,42363.0,42360.0,0.40959682]
["bitfinex","BTCUSD",1642104616174,0.04395792,42363.0,42360.0,0.40959682]
["bitfinex","BTCUSD",1642104616369,0.04395792,42363.0,42357.0,0.059007]
["bitfinex","BTCUSD",1642104616570,0.059007,42361.0,42357.0,0.059007]
["bitfinex","BTCUSD",1642104617171,0.059007,42361.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104617172,0.00124915,42359.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104617571,0.059016,42358.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104618630,0.11803407,42358.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104618835,0.85980019,42357.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104619030,0.53467669,42357.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104619227,0.58467669,42357.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104619425,0.58467669,42357.0,42351.0,0.01]
["bitfinex","BTCUSD",1642104619426,0.16,42355.0,42351.0,0.01]
["bitfinex","BTCUSD",1642104619628,0.00121255,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642104619825,0.00121255,42352.0,42350.0,0.0022]
["bitfinex","BTCUSD",1642104619826,0.04441255,42352.0,42350.0,0.8135577]
["bitfinex","BTCUSD",1642104620025,0.00126774,42351.0,42350.0,0.80862646]
["bitfinex","BTCUSD",1642104620229,0.99446774,42351.0,42346.0,0.0741938]
["bitfinex","BTCUSD",1642104620626,0.49446774,42351.0,42346.0,0.0741938]
["bitfinex","BTCUSD",1642104620927,0.49446774,42351.0,42348.0,0.00236693]
["bitfinex","BTCUSD",1642104621125,0.69446774,42351.0,42348.0,0.00236693]
["bitfinex","BTCUSD",1642104621326,0.69076425,42351.0,42348.0,0.00236693]
["bitfinex","BTCUSD",1642104621726,0.98429201,42351.0,42348.0,0.00236693]
["bitfinex","BTCUSD",1642104621928,0.84400549,42350.0,42348.0,0.0021]
["bitfinex","BTCUSD",1642104622226,0.55,42350.0,42348.0,0.00236693]
["bitfinex","BTCUSD",1642104622462,0.65,42349.0,42348.0,0.00166693]
["bitfinex","BTCUSD",1642104622664,0.06026754,42350.0,42348.0,0.00166693]
["bitfinex","BTCUSD",1642104622861,0.00123191,42350.0,42348.0,0.00166693]
["bitfinex","BTCUSD",1642104623062,0.00123191,42350.0,42348.0,0.0014]
["bitfinex","BTCUSD",1642104624462,0.00123191,42350.0,42348.0,0.34476043]
["bitfinex","BTCUSD",1642104624664,1.259036,42351.0,42348.0,0.33976043]
["bitfinex","BTCUSD",1642104624872,1.2,42351.0,42349.0,0.0432]
["bitfinex","BTCUSD",1642104625262,1.2,42351.0,42350.0,0.00126146]
["bitfinex","BTCUSD",1642104625466,0.5745869,42367.0,42352.0,0.2]
["bitfinex","BTCUSD",1642104625467,0.57333242,42367.0,42352.0,0.2]
["bitfinex","BTCUSD",1642104625671,0.00010314,42367.0,42366.0,2.04121407]
["bitfinex","BTCUSD",1642104625863,0.57322928,42371.0,42366.0,2.21548407]
["bitfinex","BTCUSD",1642104626121,0.63483822,42373.0,42370.0,0.00121424]
["bitfinex","BTCUSD",1642104626315,0.4202,42381.0,42372.0,1.45]
["bitfinex","BTCUSD",1642104626518,0.85747814,42386.0,42380.0,0.0195385]
["bitfinex","BTCUSD",1642104626721,0.85747814,42386.0,42385.0,0.32460391]
["bitfinex","BTCUSD",1642104626917,0.85747814,42386.0,42385.0,0.57566803]
["bitfinex","BTCUSD",1642104627618,0.4202,42395.0,42385.0,0.57566803]
["bitfinex","BTCUSD",1642104627817,0.4202,42395.0,42387.0,0.058967]
["bitfinex","BTCUSD",1642104628018,0.00081148,42388.0,42387.0,0.058967]
["bitfinex","BTCUSD",1642104628320,0.0026965,42388.0,42373.0,0.0432]
["bitfinex","BTCUSD",1642104628717,0.00061885,42387.0,42373.0,0.32794781]
["bitfinex","BTCUSD",1642104628916,0.00128314,42382.0,42371.0,0.26560203]
["bitfinex","BTCUSD",1642104629121,1.68746883,42378.0,42377.0,0.81115511]
["bitfinex","BTCUSD",1642104629422,2.12715696,42378.0,42377.0,0.81115511]
["bitfinex","BTCUSD",1642104630673,2.12844789,42378.0,42377.0,0.81115511]
["bitfinex","BTCUSD",1642104630873,0.117992,42376.0,42367.0,0.42199209]
["bitfinex","BTCUSD",1642104631274,0.058996,42373.0,42367.0,0.42199209]
["bitfinex","BTCUSD",1642104631574,0.05935699,42372.0,42367.0,0.42199209]
["bitfinex","BTCUSD",1642104631979,0.0003438,42371.0,42369.0,0.058989]
["bitfinex","BTCUSD",1642104632277,0.00032661,42370.0,42369.0,0.058989]
["bitfinex","BTCUSD",1642104632675,0.0500492,42376.0,42369.0,0.058989]
["bitfinex","BTCUSD",1642104632876,0.00081093,42372.0,42369.0,0.69753413]
["bitfinex","BTCUSD",1642104633475,0.00081093,42372.0,42369.0,0.058989]
["bitfinex","BTCUSD",1642104633722,0.00081093,42372.0,42370.0,0.2817003]
["bitfinex","BTCUSD",1642104633929,0.00010314,42376.0,42370.0,0.2817003]
["bitfinex","BTCUSD",1642104633930,0.00010314,42376.0,42371.0,0.058979]
["bitfinex","BTCUSD",1642104634126,0.00010314,42376.0,42372.0,0.0432]
["bitfinex","BTCUSD",1642104634127,0.00081093,42373.0,42372.0,0.0432]
["bitfinex","BTCUSD",1642104634323,0.00081093,42373.0,42372.0,0.04448683]
["bitfinex","BTCUSD",1642104634525,0.00081093,42373.0,42372.0,1.49448683]
["bitfinex","BTCUSD",1642104634722,0.00010314,42376.0,42374.0,0.058964]
["bitfinex","BTCUSD",1642104634921,0.00010314,42376.0,42375.0,1.35337518]
["bitfinex","BTCUSD",1642104635522,0.00010314,42376.0,42375.0,1.55337518]
["bitfinex","BTCUSD",1642104636125,0.00010314,42376.0,42375.0,1.70337518]
["bitfinex","BTCUSD",1642104636325,0.00010314,42376.0,42375.0,2.99022014]
["bitfinex","BTCUSD",1642104636526,0.00081085,42378.0,42376.0,0.95]
["bitfinex","BTCUSD",1642104636725,0.00081085,42378.0,42377.0,1.55339357]
["bitfinex","BTCUSD",1642104636926,0.30712787,42393.0,42384.0,0.117927]
["bitfinex","BTCUSD",1642104636927,0.00027505,42392.0,42384.0,0.117927]
["bitfinex","BTCUSD",1642104637132,0.00027505,42392.0,42384.0,0.208957]
["bitfinex","BTCUSD",1642104637360,0.00025786,42391.0,42384.0,0.208957]
["bitfinex","BTCUSD",1642104637762,0.05921167,42390.0,42375.0,1.33004496]
["bitfinex","BTCUSD",1642104637963,0.33809287,42389.0,42386.0,0.60823138]
["bitfinex","BTCUSD",1642104638161,0.00022348,42389.0,42386.0,0.60823138]
["bitfinex","BTCUSD",1642104638365,0.00020629,42388.0,42386.0,0.60823138]
["bitfinex","BTCUSD",1642104638762,0.9001891,42387.0,42386.0,0.60823138]
["bitfinex","BTCUSD",1642104638963,0.9001891,42387.0,42378.0,0.86995418]
["bitfinex","BTCUSD",1642104638964,0.9001891,42387.0,42381.0,0.60823138]
["bitfinex","BTCUSD",1642104639161,0.058979,42386.0,42381.0,0.60823138]
["bitfinex","BTCUSD",1642104639362,0.058977,42385.0,42381.0,0.60823138]
["bitfinex","BTCUSD",1642104639563,0.05913172,42385.0,42381.0,0.60823138]
["bitfinex","BTCUSD",1642104639766,0.00013753,42384.0,42381.0,0.60823138]
["bitfinex","BTCUSD",1642104640063,0.058977,42385.0,42370.0,0.0432]
["bitfinex","BTCUSD",1642104640064,0.00012034,42383.0,42380.0,0.60823138]
["bitfinex","BTCUSD",1642104640463,0.00010315,42382.0,42380.0,0.60823138]
["bitfinex","BTCUSD",1642104640764,8.596e-05,42381.0,42380.0,0.60823138]
["bitfinex","BTCUSD",1642104640976,8.596e-05,42381.0,42378.0,0.70960328]
["bitfinex","BTCUSD",1642104640977,1.45,42380.0,42378.0,0.70960328]
["bitfinex","BTCUSD",1642104641225,1.45,42380.0,42375.0,0.85659574]
["bitfinex","BTCUSD",1642104641226,1.45,42378.0,42375.0,0.85659574]
["bitfinex","BTCUSD",1642104641519,0.00123973,42376.0,42375.0,0.65679574]
["bitfinex","BTCUSD",1642104642116,0.00123973,42376.0,42373.0,0.00034614]
["bitfinex","BTCUSD",1642104642321,0.05899,42375.0,42372.0,0.81097518]
["bitfinex","BTCUSD",1642104642517,0.05899,42375.0,42373.0,0.00034617]
["bitfinex","BTCUSD",1642104643125,0.11890926,42380.0,42373.0,0.00034617]
["bitfinex","BTCUSD",1642104643126,0.00091026,42380.0,42373.0,0.00162569]
["bitfinex","BTCUSD",1642104643318,0.00091026,42380.0,42379.0,0.00126323]
["bitfinex","BTCUSD",1642104643519,6.877e-05,42380.0,42379.0,0.00126323]
["bitfinex","BTCUSD",1642104643719,0.00091028,42380.0,42379.0,0.00126323]
["bitfinex","BTCUSD",1642104644216,0.00091028,42380.0,42375.0,0.55307461]
["bitfinex","BTCUSD",1642104644420,0.00091028,42380.0,42377.0,0.058977]
["bitfinex","BTCUSD",1642104644618,6.877e-05,42380.0,42377.0,0.058977]
["bitfinex","BTCUSD",1642104645080,0.00091029,42380.0,42377.0,0.058977]
["bitfinex","BTCUSD",1642104645376,0.00091029,42380.0,42375.0,0.61205661]
["bitfinex","BTCUSD",1642104645776,0.00091029,42380.0,42375.0,0.92522013]
["bitfinex","BTCUSD",1642104645983,0.00091029,42380.0,42377.0,0.00127038]
["bitfinex","BTCUSD",1642104645984,6.877e-05,42380.0,42377.0,0.00127038]
["bitfinex","BTCUSD",1642104646179,6.877e-05,42380.0,42379.0,0.00124894]
["bitfinex","BTCUSD",1642104646180,0.00091029,42380.0,42379.0,0.00124894]
["bitfinex","BTCUSD",1642104647178,6.877e-05,42380.0,42377.0,0.20088]
["bitfinex","BTCUSD",1642104647383,6.877e-05,42380.0,42374.0,1.26126884]
["bitfinex","BTCUSD",1642104647781,0.05905577,42380.0,42374.0,1.32025184]
["bitfinex","BTCUSD",1642104647980,6.877e-05,42380.0,42374.0,1.32025184]
["bitfinex","BTCUSD",1642104648182,6.877e-05,42380.0,42376.0,0.26894968]
["bitfinex","BTCUSD",1642104648615,0.00091028,42380.0,42374.0,0.45029366]
["bitfinex","BTCUSD",1642104649012,0.00091028,42380.0,42373.0,0.00034616]
["bitfinex","BTCUSD",1642104649315,0.00127777,42374.0,42363.0,0.38668457]
["bitfinex","BTCUSD",1642104649515,0.00127777,42374.0,42364.0,0.18646457]
["bitfinex","BTCUSD",1642104649516,0.02514102,42365.0,42364.0,0.18646457]
["bitfinex","BTCUSD",1642104649712,0.02514102,42365.0,42363.0,1.19700937]
["bitfinex","BTCUSD",1642104649713,1.45,42364.0,42363.0,0.11586022]
["bitfinex","BTCUSD",1642104649917,1.45,42364.0,42353.0,1.34196901]
["bitfinex","BTCUSD",1642104649918,1.45,42363.0,42353.0,1.34196901]
["bitfinex","BTCUSD",1642104650111,0.44226804,42361.0,42353.0,1.34196901]
["bitfinex","BTCUSD",1642104650312,0.0380052,42354.0,42353.0,1.34196901]
["bitfinex","BTCUSD",1642104650511,1.1258352,42354.0,42350.0,0.4342645]
["bitfinex","BTCUSD",1642104650712,1.1258352,42354.0,42353.0,0.00018909]
["bitfinex","BTCUSD",1642104650913,1.5651012,42354.0,42353.0,0.00018909]
["bitfinex","BTCUSD",1642104651114,1.5651012,42354.0,42351.0,0.00022347]
["bitfinex","BTCUSD",1642104651412,0.1848662,42354.0,42350.0,0.42948797]
["bitfinex","BTCUSD",1642104651614,0.3350176,42353.0,42346.0,0.0032]
["bitfinex","BTCUSD",1642104651817,0.00123054,42349.0,42346.0,0.0032]
["bitfinex","BTCUSD",1642104652012,1.823435,42348.0,42346.0,0.0032]
["bitfinex","BTCUSD",1642104652214,0.423435,42348.0,42346.0,0.0032]
["bitfinex","BTCUSD",1642104652480,0.423435,42348.0,42347.0,0.00116876]
["bitfinex","BTCUSD",1642104652678,0.0432,42348.0,42347.0,0.00116876]
["bitfinex","BTCUSD",1642104652980,0.06029876,42350.0,42347.0,0.00116876]
["bitfinex","BTCUSD",1642104653175,0.0432,42349.0,42347.0,0.00116876]
["bitfinex","BTCUSD",1642104653976,0.00124308,42358.0,42348.0,0.24261201]
["bitfinex","BTCUSD",1642104654275,0.00010314,42357.0,42349.0,0.37097013]
["bitfinex","BTCUSD",1642104654474,0.00010314,42357.0,42349.0,0.30944013]
["bitfinex","BTCUSD",1642104654677,8.595e-05,42356.0,42353.0,0.34382151]
["bitfinex","BTCUSD",1642104655078,6.876e-05,42355.0,42353.0,0.34382151]
["bitfinex","BTCUSD",1642104655280,6.876e-05,42355.0,42353.0,0.39382151]
["bitfinex","BTCUSD",1642104655476,0.00015471,42360.0,42353.0,0.39382151]
["bitfinex","BTCUSD",1642104655676,0.00015471,42360.0,42353.0,0.64075744]
["bitfinex","BTCUSD",1642104655876,0.00013752,42359.0,42353.0,0.64075744]
["bitfinex","BTCUSD",1642104656117,0.00013752,42359.0,42358.0,0.33492004]
["bitfinex","BTCUSD",1642104656319,0.00209964,42369.0,42358.0,0.33492004]
["bitfinex","BTCUSD",1642104656520,0.05901,42366.0,42358.0,0.32992004]
["bitfinex","BTCUSD",1642104656718,0.11802,42366.0,42354.0,0.25960766]
["bitfinex","BTCUSD",1642104656918,0.05901,42366.0,42361.0,0.00033532]
["bitfinex","BTCUSD",1642104657119,2.31929051,42365.0,42361.0,0.00033532]
["bitfinex","BTCUSD",1642104657522,0.00022347,42364.0,42361.0,0.00033532]
["bitfinex","BTCUSD",1642104657724,0.059013,42363.0,42361.0,0.00033532]
["bitfinex","BTCUSD",1642104657923,0.059013,42363.0,42353.0,0.64075744]
["bitfinex","BTCUSD",1642104657924,0.00020628,42363.0,42354.0,0.059008]
["bitfinex","BTCUSD",1642104658223,0.00018909,42362.0,42360.0,0.2657829]
["bitfinex","BTCUSD",1642104658422,0.00018909,42362.0,42360.0,0.00033533]
["bitfinex","BTCUSD",1642104658622,0.0001719,42361.0,42360.0,0.00033533]
["bitfinex","BTCUSD",1642104659024,0.0001719,42361.0,42355.0,0.05071184]
["bitfinex","BTCUSD",1642104659223,0.0001719,42361.0,42358.0,0.00033536]
["bitfinex","BTCUSD",1642104659423,0.00015471,42360.0,42358.0,0.00033536]
["bitfinex","BTCUSD",1642104659867,0.00209973,42369.0,42358.0,0.00033536]
["bitfinex","BTCUSD",1642104659868,0.00013752,42359.0,42358.0,0.00033536]
["bitfinex","BTCUSD",1642104660063,0.00013752,42359.0,42357.0,0.05433936]
["bitfinex","BTCUSD",1642104660464,0.00012033,42358.0,42357.0,0.05433936]
["bitfinex","BTCUSD",1642104660665,0.00012033,42358.0,42356.0,0.27135584]
["bitfinex","BTCUSD",1642104660863,0.00012033,42358.0,42356.0,0.00033538]
["bitfinex","BTCUSD",1642104661066,0.45010314,42357.0,42356.0,0.00033538]
["bitfinex","BTCUSD",1642104661267,0.44995294,42357.0,42356.0,0.00033538]
["bitfinex","BTCUSD",1642104661463,0.44995294,42357.0,42353.0,0.8114458]
["bitfinex","BTCUSD",1642104661665,0.44995294,42357.0,42347.0,0.81261456]
["bitfinex","BTCUSD",1642104662062,0.44995294,42357.0,42348.0,0.00015471]
["bitfinex","BTCUSD",1642104662463,0.92344033,42357.0,42348.0,0.00015471]
["bitfinex","BTCUSD",1642104663065,0.059024,42355.0,42348.0,0.00015471]
["bitfinex","BTCUSD",1642104663623,0.00129688,42350.0,42348.0,0.00015471]
["bitfinex","BTCUSD",1642104664030,0.44995294,42357.0,42349.0,0.00033336]
["bitfinex","BTCUSD",1642104664225,0.00127011,42355.0,42349.0,0.00033336]
["bitfinex","BTCUSD",1642104664446,0.00127011,42355.0,42350.0,0.00012033]
["bitfinex","BTCUSD",1642104664624,0.44995294,42357.0,42350.0,0.26066412]
["bitfinex","BTCUSD",1642104665024,0.44995294,42357.0,42351.0,0.35012525]
["bitfinex","BTCUSD",1642104665224,0.44995294,42357.0,42351.0,0.35045858]
["bitfinex","BTCUSD",1642104665425,0.44995294,42357.0,42352.0,8.595e-05]
["bitfinex","BTCUSD",1642104665822,0.50897494,42357.0,42352.0,8.595e-05]
["bitfinex","BTCUSD",1642104666025,0.44995294,42357.0,42352.0,8.595e-05]
["bitfinex","BTCUSD",1642104666225,0.44995294,42357.0,42352.0,0.71020709]
["bitfinex","BTCUSD",1642104666424,0.44995294,42357.0,42352.0,0.71054041]
["bitfinex","BTCUSD",1642104666626,0.44995294,42357.0,42353.0,6.876e-05]
["bitfinex","BTCUSD",1642104667031,0.059014,42364.0,42360.0,0.24055861]
["bitfinex","BTCUSD",1642104667227,1.00084149,42366.0,42360.0,0.24055861]
["bitfinex","BTCUSD",1642104667485,1.0,42366.0,42362.0,0.00127997]
["bitfinex","BTCUSD",1642104667683,1.0008416,42366.0,42365.0,0.00129558]
["bitfinex","BTCUSD",1642104667985,1.0008416,42366.0,42365.0,1.33491071]
["bitfinex","BTCUSD",1642104667986,1.00092755,42366.0,42365.0,1.33491071]
["bitfinex","BTCUSD",1642104668183,1.00092755,42366.0,42365.0,0.74389771]
["bitfinex","BTCUSD",1642104668382,1.00092755,42366.0,42365.0,0.72811071]
["bitfinex","BTCUSD",1642104668883,1.00092755,42366.0,42365.0,0.0432]
["bitfinex","BTCUSD",1642104668884,1.00008595,42366.0,42365.0,0.0432]
["bitfinex","BTCUSD",1642104669083,1.00008595,42366.0,42356.0,0.00033323]
["bitfinex","BTCUSD",1642104669084,1.00008595,42366.0,42356.0,0.00154084]
["bitfinex","BTCUSD",1642104669486,6.876e-05,42365.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104669785,6.876e-05,42365.0,42360.0,1.2660482]
["bitfinex","BTCUSD",1642104670786,6.876e-05,42365.0,42361.0,0.60855065]
["bitfinex","BTCUSD",1642104670987,0.30950176,42365.0,42361.0,0.60855065]
["bitfinex","BTCUSD",1642104671438,0.380235,42364.0,42361.0,0.60855065]
["bitfinex","BTCUSD",1642104671638,0.380235,42364.0,42359.0,0.70997576]
["bitfinex","BTCUSD",1642104671639,0.118038,42363.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104671837,0.102217,42363.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104672237,0.43925,42362.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104672740,0.059015,42362.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104673337,0.39914174,42362.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104673538,0.00123504,42360.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104673737,2.18377683,42360.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104673937,1.87985004,42360.0,42359.0,0.60855065]
["bitfinex","BTCUSD",1642104674140,0.42985004,42360.0,42357.0,0.71004452]
["bitfinex","BTCUSD",1642104674340,0.42985004,42360.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104674341,0.059018,42359.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104674538,1.230235,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104674972,1.83151279,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104675169,1.23151279,42358.0,42356.0,0.00033328]
["bitfinex","BTCUSD",1642104675369,1.23151279,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104675574,1.23151279,42358.0,42357.0,0.36715365]
["bitfinex","BTCUSD",1642104675575,0.38151279,42358.0,42357.0,0.36715365]
["bitfinex","BTCUSD",1642104675779,3.07156249,42366.0,42357.0,0.36715365]
["bitfinex","BTCUSD",1642104675971,1.0,42366.0,42357.0,0.36715365]
["bitfinex","BTCUSD",1642104676170,1.00084153,42366.0,42360.0,0.29425813]
["bitfinex","BTCUSD",1642104676671,1.00084153,42366.0,42362.0,0.33184796]
["bitfinex","BTCUSD",1642104677071,1.0,42366.0,42362.0,0.94039861]
["bitfinex","BTCUSD",1642104677273,1.00084162,42366.0,42364.0,0.43472633]
["bitfinex","BTCUSD",1642104678275,1.0,42366.0,42364.0,0.43472633]
["bitfinex","BTCUSD",1642104678475,0.00084161,42367.0,42365.0,1.1]
["bitfinex","BTCUSD",1642104678725,0.00084161,42367.0,42366.0,1.2]
["bitfinex","BTCUSD",1642104678923,0.00084161,42367.0,42366.0,1.25]
["bitfinex","BTCUSD",1642104679124,0.00084161,42367.0,42366.0,0.09441204]
["bitfinex","BTCUSD",1642104679323,0.00084161,42367.0,42366.0,0.64651419]
["bitfinex","BTCUSD",1642104679524,0.00010314,42371.0,42366.0,0.04441204]
["bitfinex","BTCUSD",1642104679723,0.00010314,42371.0,42369.0,0.32011513]
["bitfinex","BTCUSD",1642104679923,0.0012813,42380.0,42370.0,0.0432]
["bitfinex","BTCUSD",1642104680324,0.00024067,42379.0,42370.0,0.0432]
["bitfinex","BTCUSD",1642104680526,0.058993,42377.0,42370.0,0.0432]
["bitfinex","BTCUSD",1642104680728,0.380235,42376.0,42370.0,0.0432]
["bitfinex","BTCUSD",1642104680933,0.00124024,42375.0,42368.0,0.60840692]
["bitfinex","BTCUSD",1642104681129,0.40053788,42375.0,42368.0,0.60840692]
["bitfinex","BTCUSD",1642104681326,0.00015471,42374.0,42368.0,0.60840692]
["bitfinex","BTCUSD",1642104681626,0.059008,42372.0,42368.0,0.60840692]
["bitfinex","BTCUSD",1642104682026,0.05911558,42371.0,42368.0,0.60840692]
["bitfinex","BTCUSD",1642104682472,8.595e-05,42370.0,42368.0,0.60840692]
["bitfinex","BTCUSD",1642104682666,8.595e-05,42370.0,42361.0,0.41806119]
["bitfinex","BTCUSD",1642104682866,0.059013,42367.0,42361.0,0.41806119]
["bitfinex","BTCUSD",1642104683266,0.059013,42367.0,42366.0,0.28764524]
["bitfinex","BTCUSD",1642104683473,0.0008416,42368.0,42366.0,0.28764524]
["bitfinex","BTCUSD",1642104683670,0.9816185,42376.0,42366.0,0.28764524]
["bitfinex","BTCUSD",1642104683671,0.9816185,42376.0,42369.0,0.20124961]
["bitfinex","BTCUSD",1642104683870,0.9816185,42376.0,42375.0,0.0012664]
["bitfinex","BTCUSD",1642104683871,0.5614185,42376.0,42375.0,0.0012664]
["bitfinex","BTCUSD",1642104684470,0.5614185,42378.0,42375.0,0.0012664]
["bitfinex","BTCUSD",1642104684670,0.5614185,42378.0,42366.0,0.00124125]
["bitfinex","BTCUSD",1642104684671,1.09975918,42377.0,42366.0,0.00124125]
["bitfinex","BTCUSD",1642104684869,0.71964451,42377.0,42366.0,0.00124125]
["bitfinex","BTCUSD",1642104685070,0.34363985,42377.0,42366.0,0.00124125]
["bitfinex","BTCUSD",1642104685470,0.34363985,42377.0,42364.0,0.00126956]
["bitfinex","BTCUSD",1642104685671,0.34363985,42377.0,42367.0,0.60840692]
["bitfinex","BTCUSD",1642104685672,0.00127155,42375.0,42367.0,0.60840692]
["bitfinex","BTCUSD",1642104685871,0.06026855,42375.0,42367.0,0.60840692]
["bitfinex","BTCUSD",1642104686128,0.118016,42373.0,42367.0,0.60840692]
["bitfinex","BTCUSD",1642104686324,0.059006,42372.0,42367.0,0.60840692]
["bitfinex","BTCUSD",1642104686525,1.0906228,42371.0,42367.0,0.60840692]
["bitfinex","BTCUSD",1642104686827,1.0906228,42371.0,42366.0,0.01]
["bitfinex","BTCUSD",1642104687026,0.06023539,42370.0,42366.0,0.01]
["bitfinex","BTCUSD",1642104687226,0.380235,42369.0,42366.0,0.01]
["bitfinex","BTCUSD",1642104687425,0.30847027,42368.0,42366.0,0.01]
["bitfinex","BTCUSD",1642104687625,1.280235,42367.0,42366.0,0.01]
["bitfinex","BTCUSD",1642104687826,1.60197586,42367.0,42366.0,0.01]
["bitfinex","BTCUSD",1642104688025,1.60197586,42367.0,42366.0,0.01006876]
["bitfinex","BTCUSD",1642104688026,0.70197586,42367.0,42366.0,0.01006876]
["bitfinex","BTCUSD",1642104688226,0.00122439,42370.0,42366.0,0.30457157]
["bitfinex","BTCUSD",1642104688227,0.00084158,42370.0,42366.0,0.30457157]
["bitfinex","BTCUSD",1642104688629,0.00084158,42370.0,42366.0,0.29957157]
["bitfinex","BTCUSD",1642104689026,6.876e-05,42374.0,42366.0,0.29957157]
["bitfinex","BTCUSD",1642104689227,0.86911656,42377.0,42367.0,0.34804682]
["bitfinex","BTCUSD",1642104689427,0.00084159,42370.0,42367.0,0.34816715]
["bitfinex","BTCUSD",1642104689628,0.00084159,42370.0,42368.0,0.00010314]
["bitfinex","BTCUSD",1642104689868,0.00084159,42370.0,42369.0,0.00129087]
["bitfinex","BTCUSD",1642104690268,1.07518825,42382.0,42369.0,0.00057682]
["bitfinex","BTCUSD",1642104690470,0.00084158,42372.0,42369.0,0.00057682]
["bitfinex","BTCUSD",1642104690771,0.00084158,42372.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642104691571,2.63019089,42378.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642104691770,0.00084157,42373.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104691968,0.380235,42372.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104692169,0.380235,42372.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104692371,0.059,42370.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104692969,0.31000785,42369.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104693372,0.059,42370.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104693616,0.00084159,42371.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104693822,0.117995,42373.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104693823,0.34204408,42372.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104694016,0.379838,42371.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104694217,0.00084159,42371.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104695215,0.32544593,42374.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104695419,0.00084158,42371.0,42367.0,0.00012033]
["bitfinex","BTCUSD",1642104696421,1.45,42373.0,42364.0,0.05952968]
["bitfinex","BTCUSD",1642104696617,0.00084158,42371.0,42364.0,0.00053456]
["bitfinex","BTCUSD",1642104697570,0.058999,42371.0,42364.0,0.00053456]
["bitfinex","BTCUSD",1642104697773,0.00084158,42370.0,42363.0,0.71014656]
["bitfinex","BTCUSD",1642104698170,0.00084158,42370.0,42364.0,0.60846403]
["bitfinex","BTCUSD",1642104698370,0.05984258,42370.0,42364.0,0.60846403]
["bitfinex","BTCUSD",1642104698569,0.059004,42368.0,42364.0,0.60846403]
["bitfinex","BTCUSD",1642104699167,0.059004,42368.0,42363.0,0.00033849]
["bitfinex","BTCUSD",1642104699368,0.118008,42368.0,42363.0,0.00033849]
["bitfinex","BTCUSD",1642104700071,0.118008,42368.0,42361.0,0.60846403]
["bitfinex","BTCUSD",1642104700072,0.00125034,42362.0,42361.0,0.60846403]
["bitfinex","BTCUSD",1642104700271,0.00093364,42362.0,42361.0,0.60846403]
["bitfinex","BTCUSD",1642104700468,0.00093364,42362.0,42361.0,0.60856717]
["bitfinex","BTCUSD",1642104700469,0.001239,42362.0,42361.0,0.60856717]
["bitfinex","BTCUSD",1642104700870,1.294439,42362.0,42361.0,0.60856717]
["bitfinex","BTCUSD",1642104701120,1.714439,42362.0,42361.0,0.60856717]
["bitfinex","BTCUSD",1642104701321,1.714439,42362.0,42361.0,0.00010314]
["bitfinex","BTCUSD",1642104701526,2.09468,42362.0,42361.0,0.00010314]
["bitfinex","BTCUSD",1642104701724,2.09468,42362.0,42357.0,0.60846403]
["bitfinex","BTCUSD",1642104701725,0.05902254,42360.0,42357.0,0.60846403]
["bitfinex","BTCUSD",1642104701924,1.889264,42361.0,42357.0,0.60846403]
["bitfinex","BTCUSD",1642104701925,0.00127035,42358.0,42357.0,0.60846403]
["bitfinex","BTCUSD",1642104702221,1.1687479,42358.0,42357.0,0.60853279]
["bitfinex","BTCUSD",1642104702421,1.2119479,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642104702821,0.059028,42357.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104703422,0.107228,42358.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104703624,0.0482,42358.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104703825,0.005,42358.0,42355.0,0.00010314]
["bitfinex","BTCUSD",1642104704029,0.005,42358.0,42355.0,0.05911014]
["bitfinex","BTCUSD",1642104704226,0.005,42358.0,42356.0,0.0590051]
["bitfinex","BTCUSD",1642104704424,0.97815056,42365.0,42356.0,0.05909105]
["bitfinex","BTCUSD",1642104704624,0.42,42365.0,42356.0,0.66755508]
["bitfinex","BTCUSD",1642104704874,0.42,42365.0,42356.0,0.60854998]
["bitfinex","BTCUSD",1642104705074,0.451,42365.0,42356.0,0.60854998]
["bitfinex","BTCUSD",1642104705476,0.451,42365.0,42360.0,0.2632712]
["bitfinex","BTCUSD",1642104705675,0.451,42365.0,42361.0,0.38962217]
["bitfinex","BTCUSD",1642104706276,0.42,42365.0,42362.0,0.36639037]
["bitfinex","BTCUSD",1642104706477,0.00084159,42366.0,42362.0,0.61667911]
["bitfinex","BTCUSD",1642104706679,0.00084159,42366.0,42362.0,0.25734728]
["bitfinex","BTCUSD",1642104706874,0.00084159,42366.0,42363.0,0.05899543]
["bitfinex","BTCUSD",1642104706875,6.876e-05,42365.0,42363.0,0.05899543]
["bitfinex","BTCUSD",1642104707077,6.876e-05,42365.0,42363.0,0.05332143]
["bitfinex","BTCUSD",1642104707277,6.876e-05,42365.0,42362.0,0.001]
["bitfinex","BTCUSD",1642104707677,0.52711137,42372.0,42369.0,0.36193495]
["bitfinex","BTCUSD",1642104707877,0.63806505,42365.0,42362.0,0.001]
["bitfinex","BTCUSD",1642104708277,0.63806505,42365.0,42363.0,0.4540122]
["bitfinex","BTCUSD",1642104708479,0.63806505,42365.0,42363.0,0.71045673]
["bitfinex","BTCUSD",1642104708725,0.63806505,42365.0,42364.0,0.28888294]
["bitfinex","BTCUSD",1642104709025,0.65506505,42365.0,42364.0,0.28888294]
["bitfinex","BTCUSD",1642104709626,0.65506505,42365.0,42363.0,0.003]
["bitfinex","BTCUSD",1642104710223,0.63806505,42365.0,42357.0,0.60846403]
["bitfinex","BTCUSD",1642104710624,0.69707205,42365.0,42358.0,0.57589226]
["bitfinex","BTCUSD",1642104710833,0.00123167,42359.0,42358.0,0.00012033]
["bitfinex","BTCUSD",1642104711026,0.00123167,42359.0,42357.0,0.001]
["bitfinex","BTCUSD",1642104711435,0.00123167,42359.0,42358.0,0.00012033]
["bitfinex","BTCUSD",1642104711626,0.70907205,42365.0,42358.0,0.00012033]
["bitfinex","BTCUSD",1642104711828,0.65006505,42365.0,42358.0,0.00012033]
["bitfinex","BTCUSD",1642104712224,0.63806505,42365.0,42358.0,0.05912233]
["bitfinex","BTCUSD",1642104712474,0.63806505,42365.0,42360.0,0.23548335]
["bitfinex","BTCUSD",1642104712874,0.63806505,42365.0,42361.0,6.876e-05]
["bitfinex","BTCUSD",1642104713076,0.65706505,42365.0,42361.0,6.876e-05]
["bitfinex","BTCUSD",1642104713279,0.059012,42364.0,42360.0,0.00042768]
["bitfinex","BTCUSD",1642104713476,0.65706505,42365.0,42360.0,0.00034173]
["bitfinex","BTCUSD",1642104713477,0.00124223,42362.0,42360.0,0.00034173]
["bitfinex","BTCUSD",1642104713675,0.00124223,42362.0,42361.0,6.876e-05]
["bitfinex","BTCUSD",1642104714175,0.059011,42362.0,42356.0,0.30772057]
["bitfinex","BTCUSD",1642104714380,0.69707705,42365.0,42356.0,0.30772057]
["bitfinex","BTCUSD",1642104714578,0.69707705,42365.0,42359.0,0.00034174]
["bitfinex","BTCUSD",1642104714776,0.5,42364.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104714977,0.50012033,42364.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104715176,0.00010314,42363.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104715577,8.595e-05,42362.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104715980,6.876e-05,42361.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104716423,0.059012,42361.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104716622,0.00010314,42363.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104717025,8.595e-05,42362.0,42356.0,0.29813107]
["bitfinex","BTCUSD",1642104717222,8.595e-05,42362.0,42360.0,0.39594047]
["bitfinex","BTCUSD",1642104717424,6.876e-05,42361.0,42360.0,0.39594047]
["bitfinex","BTCUSD",1642104717825,6.876e-05,42361.0,42356.0,0.70980808]
["bitfinex","BTCUSD",1642104718528,0.00125144,42357.0,42355.0,0.70980808]
["bitfinex","BTCUSD",1642104718728,0.059029,42356.0,42355.0,0.59470808]
["bitfinex","BTCUSD",1642104718926,2.27896432,42356.0,42355.0,0.59470808]
["bitfinex","BTCUSD",1642104719125,2.41829022,42356.0,42355.0,0.59570808]
["bitfinex","BTCUSD",1642104719326,2.41829022,42356.0,42350.0,0.00231518]
["bitfinex","BTCUSD",1642104719530,1.630241,42355.0,42350.0,0.00231518]
["bitfinex","BTCUSD",1642104719725,0.059037,42353.0,42351.0,0.00010314]
["bitfinex","BTCUSD",1642104719980,0.38150468,42352.0,42351.0,0.00010314]
["bitfinex","BTCUSD",1642104721177,0.68928238,42352.0,42351.0,0.00010314]
["bitfinex","BTCUSD",1642104721580,1.18928238,42352.0,42351.0,0.00010314]
["bitfinex","BTCUSD",1642104722185,1.45,42351.0,42343.0,0.0043]
["bitfinex","BTCUSD",1642104722390,1.45,42351.0,42344.0,0.0011]
["bitfinex","BTCUSD",1642104722391,0.00125112,42346.0,42344.0,0.0011]
["bitfinex","BTCUSD",1642104722582,0.059052,42342.0,42338.0,0.7935087]
["bitfinex","BTCUSD",1642104722881,0.00121232,42339.0,42338.0,0.7935087]
["bitfinex","BTCUSD",1642104723083,0.00121532,42344.0,42338.0,0.7935087]
["bitfinex","BTCUSD",1642104723281,0.68361208,42346.0,42338.0,0.79373217]
["bitfinex","BTCUSD",1642104723282,0.00126918,42339.0,42338.0,0.79373217]
["bitfinex","BTCUSD",1642104723487,0.11126918,42339.0,42334.0,1.24685846]
["bitfinex","BTCUSD",1642104723730,0.059061,42337.0,42334.0,1.24685846]
["bitfinex","BTCUSD",1642104724132,0.059061,42337.0,42334.0,1.24719406]
["bitfinex","BTCUSD",1642104724333,0.059059,42336.0,42334.0,1.24719406]
["bitfinex","BTCUSD",1642104724535,2.43948594,42338.0,42334.0,1.24719406]
["bitfinex","BTCUSD",1642104724736,0.059059,42337.0,42334.0,1.24719406]
["bitfinex","BTCUSD",1642104725133,0.059059,42337.0,42334.0,1.25685846]
["bitfinex","BTCUSD",1642104725333,0.0012951,42335.0,42334.0,1.25685846]
["bitfinex","BTCUSD",1642104725533,1.3815361,42335.0,42334.0,1.25685846]
["bitfinex","BTCUSD",1642104725733,0.3815361,42335.0,42334.0,1.25692722]
["bitfinex","BTCUSD",1642104725934,0.23622549,42337.0,42334.0,1.25692722]
["bitfinex","BTCUSD",1642104725935,0.059059,42337.0,42334.0,1.25692722]
["bitfinex","BTCUSD",1642104726334,0.059059,42337.0,42334.0,1.24692722]
["bitfinex","BTCUSD",1642104726736,0.00832691,42343.0,42336.0,0.30245982]
["bitfinex","BTCUSD",1642104726737,0.059043,42339.0,42336.0,0.30245982]
["bitfinex","BTCUSD",1642104726932,0.059043,42339.0,42336.0,0.63584948]
["bitfinex","BTCUSD",1642104727135,0.34036292,42344.0,42336.0,0.63584948]
["bitfinex","BTCUSD",1642104727136,6.876e-05,42342.0,42336.0,0.63584948]
["bitfinex","BTCUSD",1642104727391,9.0,42337.0,42336.0,0.63584948]
["bitfinex","BTCUSD",1642104727785,9.0,42337.0,42336.0,0.68584948]
["bitfinex","BTCUSD",1642104728185,8.0235,42337.0,42336.0,1.59488248]
["bitfinex","BTCUSD",1642104728383,8.0235,42337.0,42336.0,1.14488248]
["bitfinex","BTCUSD",1642104728883,0.63850718,42336.0,42334.0,1.52782415]
["bitfinex","BTCUSD",1642104729086,0.63850718,42336.0,42334.0,1.24226282]
["bitfinex","BTCUSD",1642104729283,0.63850718,42336.0,42334.0,1.29226282]
["bitfinex","BTCUSD",1642104729484,0.63850718,42336.0,42335.0,0.059035]
["bitfinex","BTCUSD",1642104729888,0.63850718,42336.0,42335.0,0.34460858]
["bitfinex","BTCUSD",1642104730284,0.63850718,42336.0,42335.0,0.65917338]
["bitfinex","BTCUSD",1642104730485,0.63850718,42336.0,42335.0,0.70917338]
["bitfinex","BTCUSD",1642104731145,0.63850718,42336.0,42335.0,0.65813838]
["bitfinex","BTCUSD",1642104731532,0.63039242,42336.0,42335.0,0.65813838]
["bitfinex","BTCUSD",1642104732233,0.63039242,42336.0,42335.0,0.70916838]
["bitfinex","BTCUSD",1642104732438,0.63039242,42336.0,42335.0,1.4878976]
["bitfinex","BTCUSD",1642104732634,0.63039242,42336.0,42335.0,1.5810976]
["bitfinex","BTCUSD",1642104732935,0.63039242,42336.0,42335.0,1.5310976]
["bitfinex","BTCUSD",1642104733132,0.63039242,42336.0,42335.0,1.5360976]
["bitfinex","BTCUSD",1642104733333,0.63039242,42336.0,42335.0,2.0360976]
["bitfinex","BTCUSD",1642104733536,7.06229242,42337.0,42336.0,1.2497]
["bitfinex","BTCUSD",1642104733733,7.06229242,42337.0,42336.0,2.14631481]
["bitfinex","BTCUSD",1642104733734,6.59018949,42337.0,42336.0,2.14631481]
["bitfinex","BTCUSD",1642104733934,5.59109172,42337.0,42336.0,1.84601481]
["bitfinex","BTCUSD",1642104734133,8.595e-05,42343.0,42338.0,0.2]
["bitfinex","BTCUSD",1642104734334,8.595e-05,42343.0,42342.0,2.63957185]
["bitfinex","BTCUSD",1642104734533,0.42104129,42363.0,42343.0,0.2]
["bitfinex","BTCUSD",1642104734534,0.00120115,42362.0,42343.0,0.2]
["bitfinex","BTCUSD",1642104734734,0.4202,42363.0,42359.0,0.33692013]
["bitfinex","BTCUSD",1642104734987,0.00041256,42362.0,42359.0,0.33692013]
["bitfinex","BTCUSD",1642104735284,0.00039537,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1642104735485,0.00039537,42361.0,42354.0,0.05901]
["bitfinex","BTCUSD",1642104735685,0.00037818,42360.0,42354.0,0.05901]
["bitfinex","BTCUSD",1642104735982,0.00036099,42359.0,42352.0,0.00124901]
["bitfinex","BTCUSD",1642104736182,0.00036099,42359.0,42351.0,0.00033536]
["bitfinex","BTCUSD",1642104736384,0.0003438,42358.0,42351.0,0.00033536]
["bitfinex","BTCUSD",1642104736683,0.00032661,42357.0,42353.0,0.71000145]
["bitfinex","BTCUSD",1642104737082,0.00030942,42356.0,42353.0,0.71000145]
["bitfinex","BTCUSD",1642104737482,0.00029223,42355.0,42353.0,0.71000145]
["bitfinex","BTCUSD",1642104737684,0.00029223,42355.0,42351.0,0.71033682]
["bitfinex","BTCUSD",1642104737881,0.42093284,42361.0,42351.0,0.71033682]
["bitfinex","BTCUSD",1642104737882,0.00027504,42354.0,42351.0,0.71033682]
["bitfinex","BTCUSD",1642104738084,0.00027504,42354.0,42351.0,0.76935082]
["bitfinex","BTCUSD",1642104738282,0.00025785,42353.0,42351.0,0.76901545]
["bitfinex","BTCUSD",1642104738729,0.00024066,42352.0,42351.0,0.76901545]
["bitfinex","BTCUSD",1642104739126,0.00024066,42352.0,42351.0,0.77501545]
["bitfinex","BTCUSD",1642104739326,0.00024066,42352.0,42351.0,0.83402459]
["bitfinex","BTCUSD",1642104739526,0.00024066,42352.0,42351.0,0.88402459]
["bitfinex","BTCUSD",1642104739728,0.00024066,42352.0,42351.0,0.92849239]
["bitfinex","BTCUSD",1642104739930,0.00024066,42352.0,42351.0,1.02464239]
["bitfinex","BTCUSD",1642104740133,0.00024066,42352.0,42351.0,0.66535623]
["bitfinex","BTCUSD",1642104740339,0.00084151,42363.0,42360.0,0.29345359]
["bitfinex","BTCUSD",1642104740530,0.00084151,42363.0,42361.0,0.35209908]
["bitfinex","BTCUSD",1642104740730,0.0001719,42362.0,42361.0,0.35209908]
["bitfinex","BTCUSD",1642104740930,0.0001719,42362.0,42360.0,0.12939]
["bitfinex","BTCUSD",1642104740931,0.0001719,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1642104741134,0.00104791,42364.0,42360.0,0.004]
["bitfinex","BTCUSD",1642104741332,0.30015471,42361.0,42360.0,0.004]
["bitfinex","BTCUSD",1642104741532,0.3,42361.0,42360.0,0.004]
["bitfinex","BTCUSD",1642104741732,0.00015471,42361.0,42360.0,0.004]
["bitfinex","BTCUSD",1642104742383,0.00015471,42361.0,42351.0,0.04353534]
["bitfinex","BTCUSD",1642104742384,1.45015471,42361.0,42351.0,0.04353534]
["bitfinex","BTCUSD",1642104742577,0.36472111,42360.0,42351.0,0.00033534]
["bitfinex","BTCUSD",1642104742778,0.36472111,42360.0,42359.0,0.60852115]
["bitfinex","BTCUSD",1642104742779,0.36485863,42360.0,42359.0,0.60852115]
["bitfinex","BTCUSD",1642104742982,0.00084163,42363.0,42359.0,0.60852115]
["bitfinex","BTCUSD",1642104743177,0.006,42361.0,42359.0,0.60852115]
["bitfinex","BTCUSD",1642104743778,0.006,42361.0,42355.0,0.059007]
["bitfinex","BTCUSD",1642104744376,0.0001719,42362.0,42355.0,0.059007]
["bitfinex","BTCUSD",1642104744775,0.00015471,42361.0,42357.0,0.60852115]
["bitfinex","BTCUSD",1642104744975,0.34374873,42364.0,42357.0,0.60852115]
["bitfinex","BTCUSD",1642104744976,0.29014504,42364.0,42357.0,0.60852115]
["bitfinex","BTCUSD",1642104745175,0.29014504,42364.0,42357.0,0.65852115]
["bitfinex","BTCUSD",1642104745375,0.66206505,42365.0,42357.0,0.65852115]
["bitfinex","BTCUSD",1642104745875,0.66206505,42365.0,42357.0,0.05]
["bitfinex","BTCUSD",1642104746127,0.66206505,42365.0,42356.0,0.65852115]
["bitfinex","BTCUSD",1642104746329,0.63806505,42365.0,42356.0,0.65852115]
["bitfinex","BTCUSD",1642104746526,0.63806505,42365.0,42358.0,0.27537597]
["bitfinex","BTCUSD",1642104746930,0.63890664,42365.0,42362.0,0.058998]
["bitfinex","BTCUSD",1642104747129,0.63890664,42365.0,42363.0,2.17246499]
["bitfinex","BTCUSD",1642104747130,0.67090664,42365.0,42363.0,2.17246499]
["bitfinex","BTCUSD",1642104747329,0.67090664,42365.0,42360.0,0.41536385]
["bitfinex","BTCUSD",1642104747529,0.67090664,42365.0,42360.0,0.46536385]
["bitfinex","BTCUSD",1642104747931,0.67006505,42365.0,42360.0,0.05]
["bitfinex","BTCUSD",1642104748129,0.67090666,42365.0,42359.0,0.65852115]
["bitfinex","BTCUSD",1642104749028,0.64890666,42365.0,42360.0,0.33863766]
["bitfinex","BTCUSD",1642104749228,0.64806505,42365.0,42360.0,0.33863766]
["bitfinex","BTCUSD",1642104749430,0.64890666,42365.0,42360.0,0.27963766]
["bitfinex","BTCUSD",1642104750078,0.64890666,42365.0,42360.0,0.33863866]
["bitfinex","BTCUSD",1642104750272,0.64806505,42365.0,42360.0,0.33863866]
["bitfinex","BTCUSD",1642104750472,0.63806505,42365.0,42360.0,0.33863866]
["bitfinex","BTCUSD",1642104750678,0.63890666,42365.0,42361.0,0.00126165]
["bitfinex","BTCUSD",1642104750877,0.63890666,42365.0,42362.0,0.191623]
["bitfinex","BTCUSD",1642104751074,0.64290666,42365.0,42364.0,1.14910102]
["bitfinex","BTCUSD",1642104751273,0.64290666,42365.0,42364.0,1.51990289]
["bitfinex","BTCUSD",1642104751477,0.64213381,42365.0,42364.0,2.01474409]
["bitfinex","BTCUSD",1642104751673,0.64213381,42365.0,42364.0,1.61990289]
["bitfinex","BTCUSD",1642104752074,0.64213381,42365.0,42364.0,0.76990289]
["bitfinex","BTCUSD",1642104752273,0.64213381,42365.0,42364.0,1.7679311]
["bitfinex","BTCUSD",1642104752475,0.63813381,42365.0,42364.0,1.57784616]
["bitfinex","BTCUSD",1642104753075,0.63813381,42365.0,42364.0,1.38484616]
["bitfinex","BTCUSD",1642104753478,0.63813381,42365.0,42364.0,1.58484616]
["bitfinex","BTCUSD",1642104754122,0.63813381,42365.0,42364.0,2.03484616]
["bitfinex","BTCUSD",1642104754323,0.63813381,42365.0,42364.0,1.60267616]
["bitfinex","BTCUSD",1642104754523,0.63813381,42365.0,42364.0,1.70267616]
["bitfinex","BTCUSD",1642104754724,0.00084161,42367.0,42366.0,1.35750561]
["bitfinex","BTCUSD",1642104754924,0.00084161,42367.0,42366.0,1.91962231]
["bitfinex","BTCUSD",1642104755127,1.0,42370.0,42366.0,2.06962231]
["bitfinex","BTCUSD",1642104755325,0.528277,42370.0,42369.0,1.85124707]
["bitfinex","BTCUSD",1642104755525,0.528277,42370.0,42369.0,2.20774707]
["bitfinex","BTCUSD",1642104755727,0.528277,42370.0,42369.0,2.4705776]
["bitfinex","BTCUSD",1642104756129,0.056559,42370.0,42369.0,2.5295446]
["bitfinex","BTCUSD",1642104756326,0.056559,42370.0,42369.0,2.6295446]
["bitfinex","BTCUSD",1642104756525,0.051559,42370.0,42369.0,2.6295446]
["bitfinex","BTCUSD",1642104756727,0.01,42389.0,42385.0,0.40501261]
["bitfinex","BTCUSD",1642104756926,0.01,42389.0,42380.0,0.00122163]
["bitfinex","BTCUSD",1642104757126,0.01,42389.0,42374.0,0.05307643]
["bitfinex","BTCUSD",1642104757400,0.01,42389.0,42372.0,1.0357]
["bitfinex","BTCUSD",1642104757599,0.01,42389.0,42380.0,0.00127328]
["bitfinex","BTCUSD",1642104757799,0.38687576,42389.0,42380.0,0.00127328]
["bitfinex","BTCUSD",1642104758002,0.38687576,42389.0,42380.0,0.36470052]
["bitfinex","BTCUSD",1642104758803,0.01,42389.0,42380.0,0.41470052]
["bitfinex","BTCUSD",1642104759000,0.00084148,42387.0,42380.0,0.41470052]
["bitfinex","BTCUSD",1642104759400,0.000361,42386.0,42381.0,0.2965108]
["bitfinex","BTCUSD",1642104759600,0.000361,42386.0,42381.0,0.3465108]
["bitfinex","BTCUSD",1642104759901,0.00034381,42385.0,42383.0,0.058967]
["bitfinex","BTCUSD",1642104760300,0.00084149,42386.0,42383.0,0.058967]
["bitfinex","BTCUSD",1642104760301,0.00084149,42386.0,42384.0,0.00124146]
["bitfinex","BTCUSD",1642104760501,0.00084149,42386.0,42384.0,0.15241146]
["bitfinex","BTCUSD",1642104760700,0.00034381,42385.0,42384.0,0.15241146]
["bitfinex","BTCUSD",1642104760900,0.00034381,42385.0,42384.0,0.12980146]
["bitfinex","BTCUSD",1642104761130,0.30034381,42385.0,42384.0,0.12980146]
["bitfinex","BTCUSD",1642104761332,0.30034381,42385.0,42384.0,0.07980146]
["bitfinex","BTCUSD",1642104761527,0.30034381,42385.0,42383.0,0.014]
["bitfinex","BTCUSD",1642104761927,0.80032662,42384.0,42383.0,0.014]
["bitfinex","BTCUSD",1642104762128,0.80032662,42384.0,42383.0,0.01526794]
["bitfinex","BTCUSD",1642104762129,0.00032662,42384.0,42383.0,0.01526794]
["bitfinex","BTCUSD",1642104762328,0.00032662,42384.0,42383.0,0.00126794]
["bitfinex","BTCUSD",1642104763130,0.00032662,42384.0,42383.0,0.29922948]
["bitfinex","BTCUSD",1642104763331,0.00032662,42384.0,42383.0,0.34922948]
["bitfinex","BTCUSD",1642104763935,0.00032662,42384.0,42383.0,0.34422948]
["bitfinex","BTCUSD",1642104765174,0.00032662,42384.0,42383.0,0.54422948]
["bitfinex","BTCUSD",1642104766173,0.00032662,42384.0,42383.0,0.34422948]
["bitfinex","BTCUSD",1642104766375,0.00032662,42384.0,42383.0,0.04626794]
["bitfinex","BTCUSD",1642104766774,0.00032662,42384.0,42382.0,0.05]
["bitfinex","BTCUSD",1642104766975,0.00032662,42384.0,42381.0,1.01375727]
["bitfinex","BTCUSD",1642104767176,0.01,42389.0,42381.0,1.02675727]
["bitfinex","BTCUSD",1642104767177,0.00030943,42383.0,42381.0,1.02675727]
["bitfinex","BTCUSD",1642104767576,0.00084149,42385.0,42381.0,0.67127647]
["bitfinex","BTCUSD",1642104768176,0.00084149,42385.0,42381.0,0.063]
["bitfinex","BTCUSD",1642104768378,0.01,42389.0,42380.0,0.60827647]
["bitfinex","BTCUSD",1642104768621,0.00084149,42385.0,42382.0,0.24382888]
["bitfinex","BTCUSD",1642104769223,0.00084149,42385.0,42382.0,0.29382888]
["bitfinex","BTCUSD",1642104769421,0.00084149,42385.0,42382.0,0.34382888]
["bitfinex","BTCUSD",1642104769623,0.00010314,42388.0,42382.0,0.40406624]
["bitfinex","BTCUSD",1642104769822,0.00084149,42386.0,42382.0,0.34509724]
["bitfinex","BTCUSD",1642104770220,0.00084149,42386.0,42382.0,0.29509724]
["bitfinex","BTCUSD",1642104770621,0.00084149,42386.0,42382.0,0.29382888]
["bitfinex","BTCUSD",1642104770822,8.595e-05,42387.0,42382.0,0.045]
["bitfinex","BTCUSD",1642104771123,0.00091025,42386.0,42381.0,0.60827647]
["bitfinex","BTCUSD",1642104771722,0.00091025,42386.0,42379.0,0.62627647]
["bitfinex","BTCUSD",1642104771924,6.876e-05,42386.0,42379.0,0.62627647]
["bitfinex","BTCUSD",1642104772121,0.40703345,42385.0,42379.0,0.62627647]
["bitfinex","BTCUSD",1642104772381,0.40703345,42385.0,42379.0,0.60827647]
["bitfinex","BTCUSD",1642104772583,0.058984,42383.0,42376.0,0.88690805]
["bitfinex","BTCUSD",1642104772983,0.40703345,42385.0,42377.0,8.596e-05]
["bitfinex","BTCUSD",1642104773182,0.014,42385.0,42377.0,0.26942862]
["bitfinex","BTCUSD",1642104773382,0.00084152,42382.0,42377.0,0.26942862]
["bitfinex","BTCUSD",1642104773582,0.00084152,42382.0,42378.0,6.877e-05]
["bitfinex","BTCUSD",1642104773982,0.08074089,42389.0,42377.0,8.596e-05]
["bitfinex","BTCUSD",1642104774183,0.08074089,42389.0,42377.0,0.00015472]
["bitfinex","BTCUSD",1642104774586,0.176946,42388.0,42377.0,0.00015472]
["bitfinex","BTCUSD",1642104774782,0.176946,42388.0,42377.0,0.31457383]
["bitfinex","BTCUSD",1642104774983,0.05898,42387.0,42377.0,0.00015472]
["bitfinex","BTCUSD",1642104775183,0.05898,42387.0,42378.0,0.00013753]
["bitfinex","BTCUSD",1642104775386,0.380241,42386.0,42377.0,0.00015472]
["bitfinex","BTCUSD",1642104775585,0.380241,42386.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104775586,0.058986,42383.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104775784,0.380241,42382.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104775986,0.058996,42380.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104776230,0.44589827,42379.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104776631,0.439235,42378.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104776829,0.439235,42378.0,42369.0,0.00029224]
["bitfinex","BTCUSD",1642104777028,0.058994,42378.0,42369.0,0.00029224]
["bitfinex","BTCUSD",1642104777634,0.52889627,42379.0,42369.0,0.00029224]
["bitfinex","BTCUSD",1642104778131,0.52889627,42379.0,42372.0,0.00035122]
["bitfinex","BTCUSD",1642104778333,0.63536962,42383.0,42374.0,0.28326114]
["bitfinex","BTCUSD",1642104778334,0.380241,42378.0,42374.0,0.28326114]
["bitfinex","BTCUSD",1642104778732,0.11798,42381.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104778932,0.380241,42380.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104779336,0.00125724,42376.0,42375.0,0.00054027]
["bitfinex","BTCUSD",1642104779537,1.83149824,42376.0,42375.0,0.00054027]
["bitfinex","BTCUSD",1642104779977,1.94049524,42376.0,42375.0,0.00054027]
["bitfinex","BTCUSD",1642104780378,1.94049524,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104780578,1.88149824,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642104780778,1.83149824,42376.0,42373.0,0.0003512]
["bitfinex","BTCUSD",1642104780978,1.83149824,42376.0,42374.0,0.00020629]
["bitfinex","BTCUSD",1642104780979,1.79357889,42375.0,42374.0,0.00020629]
["bitfinex","BTCUSD",1642104781286,2.21701989,42375.0,42374.0,0.00020629]
["bitfinex","BTCUSD",1642104781480,2.31825112,42375.0,42374.0,0.00020629]
["bitfinex","BTCUSD",1642104781683,2.36825112,42375.0,42372.0,0.00035121]
["bitfinex","BTCUSD",1642104781880,0.118042,42368.0,42363.0,0.00018909]
["bitfinex","BTCUSD",1642104782079,1.55,42364.0,42363.0,0.00018909]
["bitfinex","BTCUSD",1642104782283,1.55,42364.0,42361.0,0.00022347]
["bitfinex","BTCUSD",1642104782284,1.873441,42364.0,42361.0,0.00022347]
["bitfinex","BTCUSD",1642104782479,0.380241,42363.0,42361.0,0.00022347]
["bitfinex","BTCUSD",1642104782678,0.9932,42362.0,42361.0,0.00022347]
["bitfinex","BTCUSD",1642104782879,1.373441,42362.0,42361.0,0.00022347]
["bitfinex","BTCUSD",1642104783085,0.0432,42362.0,42355.0,0.00032661]
["bitfinex","BTCUSD",1642104783283,0.0432,42362.0,42361.0,0.50396851]
["bitfinex","BTCUSD",1642104783731,0.0432,42362.0,42361.0,0.50419198]
["bitfinex","BTCUSD",1642104784532,0.2902,42371.0,42361.0,0.56319098]
["bitfinex","BTCUSD",1642104784533,0.67780935,42371.0,42361.0,0.56319098]
["bitfinex","BTCUSD",1642104784731,0.0472,42370.0,42361.0,0.56319098]
["bitfinex","BTCUSD",1642104784933,0.0472,42370.0,42362.0,0.00020628]
["bitfinex","BTCUSD",1642104785735,0.167,42371.0,42362.0,0.4031252]
["bitfinex","BTCUSD",1642104785936,0.167,42371.0,42364.0,0.058994]
["bitfinex","BTCUSD",1642104786433,0.5478,42374.0,42367.0,0.26711838]
["bitfinex","BTCUSD",1642104786636,0.00084159,42370.0,42367.0,0.31711838]
["bitfinex","BTCUSD",1642104786835,0.00084159,42370.0,42368.0,0.30269426]
["bitfinex","BTCUSD",1642104787234,0.00084159,42370.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104787482,0.57787809,42379.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104787675,0.00084158,42372.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104788677,0.05906376,42378.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104788678,6.876e-05,42378.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104788975,0.00084157,42373.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104789981,0.07906876,42378.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104790178,0.00084157,42373.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104791239,6.876e-05,42378.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104791429,0.00084157,42373.0,42369.0,0.06039595]
["bitfinex","BTCUSD",1642104791631,0.00084157,42373.0,42372.0,0.0012318]
["bitfinex","BTCUSD",1642104791832,0.00084157,42373.0,42372.0,0.054312]
["bitfinex","BTCUSD",1642104792029,0.00084157,42373.0,42372.0,0.0012318]
["bitfinex","BTCUSD",1642104792230,0.00084157,42373.0,42371.0,0.117957]
["bitfinex","BTCUSD",1642104792231,0.00084157,42373.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642104792431,0.35905228,42376.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642104792635,0.00084156,42375.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104792831,0.00084156,42375.0,42369.0,0.05907395]
["bitfinex","BTCUSD",1642104793032,0.00084156,42375.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104793231,0.00084156,42375.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642104793431,0.00084156,42375.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104793632,6.876e-05,42378.0,42373.0,0.41484823]
["bitfinex","BTCUSD",1642104793833,0.00084156,42375.0,42374.0,0.117951]
["bitfinex","BTCUSD",1642104794032,0.00084156,42375.0,42374.0,0.058974]
["bitfinex","BTCUSD",1642104794332,0.00084156,42375.0,42373.0,0.27812747]
["bitfinex","BTCUSD",1642104794531,0.00084156,42375.0,42373.0,0.23121016]
["bitfinex","BTCUSD",1642104794732,6.876e-05,42378.0,42373.0,0.00120247]
["bitfinex","BTCUSD",1642104794987,0.42279492,42376.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104795192,0.37710232,42375.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104795386,0.42279492,42376.0,42368.0,0.017]
["bitfinex","BTCUSD",1642104795584,0.42279492,42376.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642104795986,6.876e-05,42378.0,42371.0,0.32341822]
["bitfinex","BTCUSD",1642104796187,0.00084156,42375.0,42371.0,0.32341822]
["bitfinex","BTCUSD",1642104797087,6.876e-05,42378.0,42373.0,0.27276318]
["bitfinex","BTCUSD",1642104797287,0.00084156,42375.0,42373.0,0.32276318]
["bitfinex","BTCUSD",1642104797691,0.00084156,42375.0,42374.0,1.32046223]
["bitfinex","BTCUSD",1642104797886,0.00084156,42375.0,42374.0,1.38715223]
["bitfinex","BTCUSD",1642104798088,0.00084156,42375.0,42374.0,1.33488339]
["bitfinex","BTCUSD",1642104798287,6.876e-05,42378.0,42374.0,1.40050905]
["bitfinex","BTCUSD",1642104798633,6.876e-05,42378.0,42377.0,1.15123016]
["bitfinex","BTCUSD",1642104798833,6.876e-05,42378.0,42377.0,1.68222795]
["bitfinex","BTCUSD",1642104799030,6.876e-05,42378.0,42377.0,1.83222795]
["bitfinex","BTCUSD",1642104799231,6.876e-05,42378.0,42377.0,1.86022795]
["bitfinex","BTCUSD",1642104799428,6.876e-05,42378.0,42377.0,1.91919095]
["bitfinex","BTCUSD",1642104800429,6.876e-05,42378.0,42377.0,1.1476207]
["bitfinex","BTCUSD",1642104800629,6.876e-05,42378.0,42377.0,1.46090681]
["bitfinex","BTCUSD",1642104800832,6.876e-05,42378.0,42377.0,2.06552654]
["bitfinex","BTCUSD",1642104801029,0.00300192,42389.0,42386.0,0.25442592]
["bitfinex","BTCUSD",1642104802132,0.00075058,42390.0,42386.0,0.25442592]
["bitfinex","BTCUSD",1642104802687,0.0001891,42389.0,42382.0,0.00120524]
["bitfinex","BTCUSD",1642104802888,0.4069177,42389.0,42382.0,0.00120524]
["bitfinex","BTCUSD",1642104803086,0.36807734,42388.0,42380.0,0.0472]
["bitfinex","BTCUSD",1642104803487,0.00015472,42387.0,42380.0,0.0472]
["bitfinex","BTCUSD",1642104803788,0.058986,42385.0,42379.0,0.006]
["bitfinex","BTCUSD",1642104803986,0.4673426,42384.0,42379.0,0.006]
["bitfinex","BTCUSD",1642104804187,0.46744575,42384.0,42379.0,0.006]
["bitfinex","BTCUSD",1642104804387,8.596e-05,42383.0,42379.0,0.006]
["bitfinex","BTCUSD",1642104804786,6.877e-05,42382.0,42379.0,0.006]
["bitfinex","BTCUSD",1642104804986,6.877e-05,42382.0,42371.0,0.60818644]
["bitfinex","BTCUSD",1642104804987,0.79244326,42381.0,42371.0,0.87580912]
["bitfinex","BTCUSD",1642104805188,0.058995,42380.0,42371.0,0.60818644]
["bitfinex","BTCUSD",1642104805390,0.36454214,42379.0,42372.0,0.00010314]
["bitfinex","BTCUSD",1642104805791,0.00084154,42378.0,42372.0,0.00010314]
["bitfinex","BTCUSD",1642104806237,0.0012701,42373.0,42372.0,0.00010314]
["bitfinex","BTCUSD",1642104806435,1.85091817,42373.0,42372.0,0.00010314]
["bitfinex","BTCUSD",1642104806633,2.23115917,42373.0,42369.0,0.00015471]
["bitfinex","BTCUSD",1642104806834,0.059014,42371.0,42369.0,0.00015471]
["bitfinex","BTCUSD",1642104807036,1.8315319,42370.0,42369.0,0.00015471]
["bitfinex","BTCUSD",1642104808038,0.059012,42368.0,42364.0,0.00024066]
["bitfinex","BTCUSD",1642104808235,0.439255,42367.0,42364.0,0.00024066]
["bitfinex","BTCUSD",1642104808434,0.439255,42367.0,42363.0,0.00059791]
["bitfinex","BTCUSD",1642104808435,0.05901266,42366.0,42363.0,0.00059791]
["bitfinex","BTCUSD",1642104808636,0.05901266,42366.0,42364.0,0.00024066]
["bitfinex","BTCUSD",1642104809437,1.539254,42365.0,42364.0,0.00024066]
["bitfinex","BTCUSD",1642104809634,1.539254,42365.0,42363.0,0.00034009]
["bitfinex","BTCUSD",1642104809890,1.59950377,42365.0,42364.0,0.00024066]
["bitfinex","BTCUSD",1642104810885,1.48147687,42365.0,42363.0,0.00025785]
["bitfinex","BTCUSD",1642104811286,1.49747687,42365.0,42363.0,0.00025785]
["bitfinex","BTCUSD",1642104811687,0.396241,42365.0,42363.0,0.00025785]
["bitfinex","BTCUSD",1642104811889,0.016,42365.0,42362.0,0.0003401]
["bitfinex","BTCUSD",1642104812090,0.016,42365.0,42364.0,0.31921093]
["bitfinex","BTCUSD",1642104812391,0.0001,42365.0,42364.0,0.6707312]
["bitfinex","BTCUSD",1642104812588,0.0001,42365.0,42364.0,0.40152027]
["bitfinex","BTCUSD",1642104812788,0.0001,42365.0,42364.0,0.64527021]
["bitfinex","BTCUSD",1642104812989,0.00084158,42368.0,42365.0,0.35165383]
["bitfinex","BTCUSD",1642104813192,0.00084158,42368.0,42367.0,0.00122503]
["bitfinex","BTCUSD",1642104813487,0.00084158,42368.0,42367.0,0.23952379]
["bitfinex","BTCUSD",1642104813941,0.6493813,42377.0,42367.0,0.89771023]
["bitfinex","BTCUSD",1642104814144,0.38848292,42382.0,42367.0,0.89771023]
["bitfinex","BTCUSD",1642104814145,0.00084159,42370.0,42368.0,0.05308579]
["bitfinex","BTCUSD",1642104814341,0.00084159,42370.0,42369.0,0.117969]
["bitfinex","BTCUSD",1642104814541,0.00084159,42370.0,42369.0,0.46812371]
["bitfinex","BTCUSD",1642104814942,0.00084159,42370.0,42369.0,0.71812371]
["bitfinex","BTCUSD",1642104815142,6.877e-05,42382.0,42369.0,0.89332324]
["bitfinex","BTCUSD",1642104815343,6.877e-05,42382.0,42375.0,0.17102684]
["bitfinex","BTCUSD",1642104815542,6.877e-05,42382.0,42377.0,0.058977]
["bitfinex","BTCUSD",1642104815744,6.877e-05,42382.0,42381.0,0.28252855]
["bitfinex","BTCUSD",1642104815942,6.877e-05,42382.0,42381.0,0.73074867]
["bitfinex","BTCUSD",1642104816142,6.877e-05,42382.0,42381.0,0.83074867]
["bitfinex","BTCUSD",1642104816542,6.877e-05,42382.0,42381.0,0.83203125]
["bitfinex","BTCUSD",1642104817145,6.877e-05,42382.0,42381.0,0.85403125]
["bitfinex","BTCUSD",1642104818087,6.877e-05,42382.0,42381.0,0.95403125]
["bitfinex","BTCUSD",1642104818289,6.877e-05,42382.0,42381.0,1.15403125]
["bitfinex","BTCUSD",1642104818487,6.877e-05,42382.0,42381.0,0.93203125]
["bitfinex","BTCUSD",1642104818692,6.877e-05,42382.0,42381.0,0.73074867]
["bitfinex","BTCUSD",1642104819287,6.877e-05,42382.0,42381.0,0.75574867]
["bitfinex","BTCUSD",1642104819487,0.30006877,42382.0,42381.0,0.75574867]
["bitfinex","BTCUSD",1642104819888,0.30006877,42382.0,42381.0,0.30752855]
["bitfinex","BTCUSD",1642104820488,0.29506877,42382.0,42381.0,0.28252855]
["bitfinex","BTCUSD",1642104821130,0.006,42388.0,42381.0,0.39150455]
["bitfinex","BTCUSD",1642104821332,0.0008415,42384.0,42383.0,0.235873]
["bitfinex","BTCUSD",1642104821529,0.0008415,42384.0,42383.0,0.16923487]
["bitfinex","BTCUSD",1642104822130,0.0008415,42384.0,42383.0,0.48635407]
["bitfinex","BTCUSD",1642104822331,8.595e-05,42387.0,42383.0,0.68635407]
["bitfinex","BTCUSD",1642104822528,8.595e-05,42387.0,42385.0,0.058958]
["bitfinex","BTCUSD",1642104822529,0.00084149,42386.0,42385.0,0.058958]
["bitfinex","BTCUSD",1642104822731,0.00091025,42386.0,42385.0,0.35889872]
["bitfinex","BTCUSD",1642104822934,0.00091025,42386.0,42385.0,0.55889872]
["bitfinex","BTCUSD",1642104823131,0.00091025,42386.0,42385.0,0.6790333]
["bitfinex","BTCUSD",1642104823330,0.00091025,42386.0,42385.0,1.6790333]
["bitfinex","BTCUSD",1642104823535,0.00091025,42386.0,42385.0,1.7290333]
["bitfinex","BTCUSD",1642104823536,6.876e-05,42386.0,42385.0,1.7290333]
["bitfinex","BTCUSD",1642104823730,6.876e-05,42386.0,42385.0,1.42909258]
["bitfinex","BTCUSD",1642104824131,0.55387809,42397.0,42385.0,1.42909258]
["bitfinex","BTCUSD",1642104824336,0.01,42399.0,42395.0,0.1179]
["bitfinex","BTCUSD",1642104824533,0.01,42399.0,42396.0,0.090766]
["bitfinex","BTCUSD",1642104824735,0.01,42399.0,42398.0,0.00122392]
["bitfinex","BTCUSD",1642104824982,0.01,42399.0,42398.0,0.20122392]
["bitfinex","BTCUSD",1642104824983,0.005,42399.0,42398.0,0.20122392]
["bitfinex","BTCUSD",1642104825183,0.00522347,42399.0,42398.0,0.28302566]
["bitfinex","BTCUSD",1642104825382,0.00522347,42399.0,42398.0,0.74767382]
["bitfinex","BTCUSD",1642104825582,0.00522347,42399.0,42398.0,0.94767382]
["bitfinex","BTCUSD",1642104826684,0.00522347,42399.0,42398.0,0.74767382]
["bitfinex","BTCUSD",1642104826885,0.00522347,42399.0,42398.0,0.46587208]
["bitfinex","BTCUSD",1642104827083,0.00522347,42399.0,42398.0,0.00122392]
["bitfinex","BTCUSD",1642104827284,0.00522347,42399.0,42398.0,0.01895992]
["bitfinex","BTCUSD",1642104827485,0.00515147,42399.0,42398.0,0.01895992]
["bitfinex","BTCUSD",1642104827986,0.00515147,42399.0,42398.0,0.2649635]
["bitfinex","BTCUSD",1642104828384,0.00515147,42399.0,42398.0,0.60502662]
["bitfinex","BTCUSD",1642104828625,0.00515147,42399.0,42398.0,0.96900108]
["bitfinex","BTCUSD",1642104829225,0.00515147,42399.0,42398.0,0.98700108]
["bitfinex","BTCUSD",1642104830125,0.00515147,42399.0,42398.0,1.53700108]
["bitfinex","BTCUSD",1642104830727,0.00515147,42399.0,42398.0,1.52825722]
["bitfinex","BTCUSD",1642104831028,0.00515147,42399.0,42398.0,1.51025722]
["bitfinex","BTCUSD",1642104831226,0.00515147,42399.0,42398.0,1.53749618]
["bitfinex","BTCUSD",1642104831827,0.00515147,42399.0,42398.0,1.36304522]
["bitfinex","BTCUSD",1642104832025,0.00515147,42399.0,42398.0,1.29062522]
["bitfinex","BTCUSD",1642104832226,0.00515147,42399.0,42398.0,1.14062522]
["bitfinex","BTCUSD",1642104832477,0.00515147,42399.0,42398.0,1.11462522]
["bitfinex","BTCUSD",1642104832981,0.00509147,42399.0,42398.0,1.31462522]
["bitfinex","BTCUSD",1642104833178,0.00509147,42399.0,42398.0,1.34462522]
["bitfinex","BTCUSD",1642104834180,0.00509147,42399.0,42398.0,1.74404844]
["bitfinex","BTCUSD",1642104834382,0.00509147,42399.0,42398.0,1.71404844]
["bitfinex","BTCUSD",1642104834783,0.00429147,42399.0,42398.0,1.71530755]
["bitfinex","BTCUSD",1642104835284,0.00429147,42399.0,42398.0,2.36349399]
["bitfinex","BTCUSD",1642104835884,0.00429147,42399.0,42398.0,1.96407077]
["bitfinex","BTCUSD",1642104836533,0.00429147,42399.0,42398.0,1.92407077]
["bitfinex","BTCUSD",1642104836932,0.00429147,42399.0,42398.0,1.31588433]
["bitfinex","BTCUSD",1642104837133,0.00429147,42399.0,42398.0,1.36188433]
["bitfinex","BTCUSD",1642104837335,0.00336506,42407.0,42400.0,1.6]
["bitfinex","BTCUSD",1642104837533,0.00336506,42407.0,42406.0,1.56013651]
["bitfinex","BTCUSD",1642104837734,0.00336506,42407.0,42406.0,1.67612651]
["bitfinex","BTCUSD",1642104838033,0.42,42413.0,42408.0,0.2]
["bitfinex","BTCUSD",1642104838234,0.42,42413.0,42410.0,0.2]
["bitfinex","BTCUSD",1642104838434,0.42,42413.0,42412.0,0.2]
["bitfinex","BTCUSD",1642104838636,0.55387809,42416.0,42415.0,0.2]
["bitfinex","BTCUSD",1642104838935,0.55387809,42416.0,42415.0,0.88761103]
["bitfinex","BTCUSD",1642104839140,0.08263209,42416.0,42415.0,1.48761103]
["bitfinex","BTCUSD",1642104839336,0.08263209,42416.0,42415.0,1.53101103]
["bitfinex","BTCUSD",1642104839536,0.0003863,42420.0,42415.0,1.83223278]
["bitfinex","BTCUSD",1642104839737,0.07213209,42422.0,42417.0,0.2]
["bitfinex","BTCUSD",1642104839989,0.07213209,42422.0,42420.0,0.2]
["bitfinex","BTCUSD",1642104840287,1.0693813,42424.0,42422.0,0.49171192]
["bitfinex","BTCUSD",1642104840487,1.0693813,42424.0,42423.0,1.05]
["bitfinex","BTCUSD",1642104840688,1.0693813,42424.0,42423.0,0.65]
["bitfinex","BTCUSD",1642104840689,1.01222785,42424.0,42423.0,0.65]
["bitfinex","BTCUSD",1642104840887,1.01222785,42424.0,42423.0,0.4]
["bitfinex","BTCUSD",1642104841288,0.36284655,42424.0,42423.0,0.774]
["bitfinex","BTCUSD",1642104841886,0.35560047,42424.0,42423.0,0.574]
["bitfinex","BTCUSD",1642104842086,0.35560047,42424.0,42423.0,0.774]
["bitfinex","BTCUSD",1642104842485,0.35560047,42424.0,42423.0,0.75]
["bitfinex","BTCUSD",1642104842887,0.34846613,42424.0,42423.0,0.75]
["bitfinex","BTCUSD",1642104843096,0.34846613,42424.0,42423.0,1.3]
["bitfinex","BTCUSD",1642104843291,0.00084122,42426.0,42423.0,0.831896]
["bitfinex","BTCUSD",1642104843490,0.00084122,42426.0,42425.0,1.05]
["bitfinex","BTCUSD",1642104843749,0.00336438,42432.0,42429.0,0.2]
["bitfinex","BTCUSD",1642104843952,0.65580574,42439.0,42431.0,0.2]
["bitfinex","BTCUSD",1642104844150,0.65580574,42439.0,42438.0,0.2]
["bitfinex","BTCUSD",1642104844351,0.00642444,42439.0,42438.0,0.1]
["bitfinex","BTCUSD",1642104844548,0.00711204,42439.0,42438.0,0.1]
["bitfinex","BTCUSD",1642104844750,0.75947022,42439.0,42430.0,0.058902]
["bitfinex","BTCUSD",1642104844947,0.38145282,42438.0,42423.0,0.0434]
["bitfinex","BTCUSD",1642104845148,0.24160734,42438.0,42434.0,0.008]
["bitfinex","BTCUSD",1642104845351,0.0012864,42435.0,42434.0,0.008]
["bitfinex","BTCUSD",1642104845550,2.23274147,42435.0,42421.0,0.70955085]
["bitfinex","BTCUSD",1642104845749,0.00126431,42428.0,42421.0,0.70955085]
["bitfinex","BTCUSD",1642104845949,0.00126431,42428.0,42420.0,0.24399303]
["bitfinex","BTCUSD",1642104845950,0.00126431,42428.0,42423.0,0.70955085]
["bitfinex","BTCUSD",1642104846147,0.00048132,42427.0,42423.0,0.70955085]
["bitfinex","BTCUSD",1642104846548,0.00046413,42426.0,42423.0,0.70955085]
["bitfinex","BTCUSD",1642104846951,0.00044694,42425.0,42423.0,0.70955085]
["bitfinex","BTCUSD",1642104847149,0.00044694,42425.0,42423.0,0.009]
["bitfinex","BTCUSD",1642104847379,1.00042975,42424.0,42423.0,0.009]
["bitfinex","BTCUSD",1642104847777,1.38067075,42424.0,42423.0,0.009]
["bitfinex","BTCUSD",1642104848183,1.89148075,42424.0,42423.0,0.009]
["bitfinex","BTCUSD",1642104848377,1.89148075,42424.0,42411.0,0.70697498]
["bitfinex","BTCUSD",1642104848378,1.89268875,42424.0,42411.0,0.70697498]
["bitfinex","BTCUSD",1642104848579,0.0012526,42418.0,42411.0,0.70697498]
["bitfinex","BTCUSD",1642104848780,0.0012526,42418.0,42410.0,0.60776026]
["bitfinex","BTCUSD",1642104848978,0.00030942,42417.0,42410.0,0.60776026]
["bitfinex","BTCUSD",1642104849178,0.00030942,42417.0,42411.0,0.03]
["bitfinex","BTCUSD",1642104849378,0.00029223,42416.0,42411.0,0.03]
["bitfinex","BTCUSD",1642104849581,0.00029223,42416.0,42410.0,0.60776026]
["bitfinex","BTCUSD",1642104849778,0.0012526,42418.0,42409.0,0.3122917]
["bitfinex","BTCUSD",1642104849779,0.00027504,42415.0,42409.0,0.3122917]
["bitfinex","BTCUSD",1642104849978,0.00027504,42415.0,42412.0,0.058928]
["bitfinex","BTCUSD",1642104850178,0.00025785,42414.0,42412.0,0.058928]
["bitfinex","BTCUSD",1642104850378,0.00025785,42414.0,42413.0,2.67512398]
["bitfinex","BTCUSD",1642104850580,0.56165949,42420.0,42416.0,0.68814601]
["bitfinex","BTCUSD",1642104850781,0.56165949,42423.0,42416.0,0.68814601]
["bitfinex","BTCUSD",1642104850981,0.56165949,42423.0,42416.0,0.85597901]
["bitfinex","BTCUSD",1642104850982,0.00030942,42417.0,42416.0,0.85597901]
["bitfinex","BTCUSD",1642104851236,0.00030942,42417.0,42416.0,0.92397901]
["bitfinex","BTCUSD",1642104851436,0.00030942,42417.0,42416.0,1.02397901]
["bitfinex","BTCUSD",1642104852035,0.00030942,42417.0,42416.0,0.96506201]
["bitfinex","BTCUSD",1642104852438,0.00030942,42417.0,42416.0,0.94706201]
["bitfinex","BTCUSD",1642104852738,0.00030942,42417.0,42416.0,1.14706201]
["bitfinex","BTCUSD",1642104853236,0.00030942,42417.0,42416.0,1.17306201]
["bitfinex","BTCUSD",1642104853837,0.00030942,42417.0,42416.0,0.97306201]
["bitfinex","BTCUSD",1642104855095,0.00030942,42417.0,42416.0,1.14706201]
["bitfinex","BTCUSD",1642104855296,0.00030942,42417.0,42416.0,1.57882227]
["bitfinex","BTCUSD",1642104856093,0.00030942,42417.0,42416.0,0.97106201]
["bitfinex","BTCUSD",1642104856494,0.00030942,42417.0,42415.0,0.66667526]
["bitfinex","BTCUSD",1642104856900,1.20029223,42416.0,42414.0,0.00042124]
["bitfinex","BTCUSD",1642104857095,1.7048788,42415.0,42413.0,0.60776026]
["bitfinex","BTCUSD",1642104857295,1.15,42414.0,42413.0,0.60776026]
["bitfinex","BTCUSD",1642104857499,1.15025785,42414.0,42413.0,0.60776026]
["bitfinex","BTCUSD",1642104857695,0.00025785,42414.0,42413.0,0.60776026]
["bitfinex","BTCUSD",1642104857896,0.00025785,42414.0,42411.0,0.70896445]
["bitfinex","BTCUSD",1642104857897,0.00025785,42414.0,42411.0,0.33148003]
["bitfinex","BTCUSD",1642104858296,0.00024066,42413.0,42412.0,0.058929]
["bitfinex","BTCUSD",1642104858931,0.00024066,42413.0,42412.0,0.117855]
["bitfinex","BTCUSD",1642104859534,0.00024066,42413.0,42411.0,0.317848]
["bitfinex","BTCUSD",1642104859734,0.00024066,42413.0,42411.0,0.417848]
["bitfinex","BTCUSD",1642104860037,0.00022347,42412.0,42411.0,0.317848]
["bitfinex","BTCUSD",1642104860433,0.00022347,42412.0,42411.0,0.92560826]
["bitfinex","BTCUSD",1642104861233,0.00022347,42412.0,42411.0,0.346848]
["bitfinex","BTCUSD",1642104861632,0.00022347,42412.0,42411.0,0.246848]
["bitfinex","BTCUSD",1642104862234,0.00022347,42412.0,42411.0,0.029]
["bitfinex","BTCUSD",1642104862496,0.00022347,42412.0,42410.0,0.70896445]
["bitfinex","BTCUSD",1642104862892,1.45020628,42411.0,42410.0,0.70896445]
["bitfinex","BTCUSD",1642104863094,1.45020628,42411.0,42409.0,0.00042133]
["bitfinex","BTCUSD",1642104863295,1.45020628,42411.0,42407.0,0.60782322]
["bitfinex","BTCUSD",1642104863296,0.76364119,42410.0,42407.0,0.60782322]
["bitfinex","BTCUSD",1642104863493,0.82266383,42410.0,42409.0,0.00042133]
["bitfinex","BTCUSD",1642104863692,1.30963026,42410.0,42409.0,0.00042133]
["bitfinex","BTCUSD",1642104863894,2.55963026,42410.0,42409.0,0.00042133]
["bitfinex","BTCUSD",1642104864293,2.55963026,42410.0,42405.0,0.70896445]
["bitfinex","BTCUSD",1642104864496,0.1,42408.0,42399.0,0.70896445]
["bitfinex","BTCUSD",1642104864693,0.158954,42408.0,42407.0,0.00031565]
["bitfinex","BTCUSD",1642104864893,2.16496968,42408.0,42407.0,0.00031565]
["bitfinex","BTCUSD",1642104865094,1.830241,42407.0,42399.0,0.6992801]
["bitfinex","BTCUSD",1642104865295,0.03535,42406.0,42399.0,0.6992801]
["bitfinex","BTCUSD",1642104865497,0.03547033,42406.0,42399.0,0.6992801]
["bitfinex","BTCUSD",1642104865693,0.00010314,42405.0,42395.0,0.0011]
["bitfinex","BTCUSD",1642104865994,0.04718595,42404.0,42396.0,0.058952]
["bitfinex","BTCUSD",1642104866239,0.04718595,42404.0,42395.0,0.0011]
["bitfinex","BTCUSD",1642104866240,0.0471,42403.0,42397.0,0.058947]
["bitfinex","BTCUSD",1642104866437,0.04716876,42403.0,42397.0,0.058947]
["bitfinex","BTCUSD",1642104867238,0.04716876,42403.0,42399.0,0.058944]
["bitfinex","BTCUSD",1642104867640,0.04716876,42403.0,42399.0,0.058945]
["bitfinex","BTCUSD",1642104867843,0.04716876,42403.0,42395.0,2.56538242]
["bitfinex","BTCUSD",1642104868040,0.34048653,42406.0,42395.0,0.271883]
["bitfinex","BTCUSD",1642104868239,0.34048653,42406.0,42396.0,0.00012033]
["bitfinex","BTCUSD",1642104869240,0.00129206,42402.0,42396.0,0.00012033]
["bitfinex","BTCUSD",1642104869439,0.00129206,42402.0,42399.0,0.00046481]
["bitfinex","BTCUSD",1642104870585,0.34048653,42406.0,42398.0,0.0004163]
["bitfinex","BTCUSD",1642104870981,0.34048653,42406.0,42399.0,6.876e-05]
["bitfinex","BTCUSD",1642104871882,0.34048653,42406.0,42400.0,0.00041627]
["bitfinex","BTCUSD",1642104872782,0.380241,42405.0,42396.0,0.00012033]
["bitfinex","BTCUSD",1642104872985,0.34048653,42406.0,42401.0,0.00041626]
["bitfinex","BTCUSD",1642104873189,0.380241,42405.0,42401.0,0.00041626]
["bitfinex","BTCUSD",1642104873388,0.00129662,42404.0,42401.0,0.00041626]
["bitfinex","BTCUSD",1642104873630,0.00129662,42404.0,42390.0,0.91223659]
["bitfinex","BTCUSD",1642104873631,1.45128697,42402.0,42390.0,0.91223659]
["bitfinex","BTCUSD",1642104873835,0.42378809,42401.0,42387.0,0.1011]
["bitfinex","BTCUSD",1642104874032,0.42378809,42401.0,42391.0,8.595e-05]
["bitfinex","BTCUSD",1642104874231,0.32582663,42397.0,42391.0,8.595e-05]
["bitfinex","BTCUSD",1642104874933,0.0434,42401.0,42391.0,8.595e-05]
["bitfinex","BTCUSD",1642104875132,0.36734866,42401.0,42391.0,8.595e-05]
["bitfinex","BTCUSD",1642104875333,0.0574,42401.0,42391.0,8.595e-05]
["bitfinex","BTCUSD",1642104875933,0.0574,42401.0,42392.0,0.38560652]
["bitfinex","BTCUSD",1642104876134,0.0574,42401.0,42393.0,0.058953]
["bitfinex","BTCUSD",1642104876533,0.0434,42401.0,42393.0,0.058953]
["bitfinex","BTCUSD",1642104876738,0.00128697,42402.0,42400.0,0.31182158]
["bitfinex","BTCUSD",1642104877036,1.4211,42415.0,42400.0,0.31182158]
["bitfinex","BTCUSD",1642104877037,8.595e-05,42401.0,42400.0,0.57076758]
["bitfinex","BTCUSD",1642104877234,8.595e-05,42401.0,42400.0,0.853112]
["bitfinex","BTCUSD",1642104877488,0.101,42414.0,42400.0,1.170986]
["bitfinex","BTCUSD",1642104877489,0.07608595,42414.0,42400.0,1.170986]
["bitfinex","BTCUSD",1642104877690,0.07608595,42414.0,42412.0,0.3612207]
["bitfinex","BTCUSD",1642104877889,0.35104745,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642104878290,0.35104745,42413.0,42411.0,0.108931]
["bitfinex","BTCUSD",1642104878488,0.35104745,42413.0,42411.0,0.158931]
["bitfinex","BTCUSD",1642104878687,0.00018909,42412.0,42411.0,0.158931]
["bitfinex","BTCUSD",1642104878990,0.00018909,42412.0,42411.0,0.61727172]
["bitfinex","BTCUSD",1642104880492,0.00018909,42412.0,42411.0,0.71854696]
["bitfinex","BTCUSD",1642104880692,0.00018909,42412.0,42411.0,1.46854696]
["bitfinex","BTCUSD",1642104881135,0.00018909,42412.0,42411.0,1.8364948]
["bitfinex","BTCUSD",1642104881341,1.07422534,42435.0,42420.0,0.05301498]
["bitfinex","BTCUSD",1642104881536,1.07422534,42435.0,42429.0,0.40379719]
["bitfinex","BTCUSD",1642104881936,0.42,42435.0,42429.0,0.55379719]
["bitfinex","BTCUSD",1642104882134,0.56076458,42437.0,42429.0,0.60379719]
["bitfinex","BTCUSD",1642104882336,0.00037818,42434.0,42429.0,0.60379719]
["bitfinex","BTCUSD",1642104882636,0.00036099,42433.0,42430.0,0.32425115]
["bitfinex","BTCUSD",1642104882835,0.00036099,42433.0,42430.0,0.108904]
["bitfinex","BTCUSD",1642104883035,1.06683474,42439.0,42430.0,0.058904]
["bitfinex","BTCUSD",1642104883237,0.42,42439.0,42430.0,0.108904]
["bitfinex","BTCUSD",1642104883440,0.00010314,42438.0,42430.0,0.05]
["bitfinex","BTCUSD",1642104883636,0.00010314,42438.0,42429.0,0.229808]
["bitfinex","BTCUSD",1642104883842,8.595e-05,42437.0,42429.0,0.229808]
["bitfinex","BTCUSD",1642104884238,6.876e-05,42436.0,42431.0,0.058909]
["bitfinex","BTCUSD",1642104885192,6.876e-05,42436.0,42429.0,0.158913]
["bitfinex","BTCUSD",1642104885393,6.876e-05,42436.0,42429.0,0.1]
["bitfinex","BTCUSD",1642104885595,6.876e-05,42436.0,42427.0,0.006]
["bitfinex","BTCUSD",1642104885799,0.27672893,42433.0,42427.0,0.006]
["bitfinex","BTCUSD",1642104886000,0.00122773,42431.0,42428.0,6.876e-05]
["bitfinex","BTCUSD",1642104886193,0.00122773,42431.0,42417.0,0.00041892]
["bitfinex","BTCUSD",1642104886194,1.45,42429.0,42417.0,0.00041892]
["bitfinex","BTCUSD",1642104886393,0.88034818,42428.0,42417.0,0.11826392]
["bitfinex","BTCUSD",1642104886595,0.38249105,42425.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104886792,0.74916459,42424.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104886992,0.380241,42424.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104887491,0.43917072,42424.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104888092,0.44142105,42425.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104888093,0.38249105,42425.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104888296,0.00129469,42426.0,42418.0,0.0001719]
["bitfinex","BTCUSD",1642104888496,0.00129469,42426.0,42420.0,0.058927]
["bitfinex","BTCUSD",1642104888945,0.00129469,42426.0,42421.0,0.00012033]
["bitfinex","BTCUSD",1642104889342,0.00129469,42426.0,42420.0,0.00013752]
["bitfinex","BTCUSD",1642104889543,0.00129469,42426.0,42421.0,0.058924]
["bitfinex","BTCUSD",1642104889942,1.45,42429.0,42422.0,0.00010314]
["bitfinex","BTCUSD",1642104890344,1.45,42429.0,42422.0,0.05]
["bitfinex","BTCUSD",1642104890543,1.45,42429.0,42423.0,0.058921]
["bitfinex","BTCUSD",1642104890743,1.45,42429.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642104890944,1.45,42429.0,42424.0,6.876e-05]
["bitfinex","BTCUSD",1642104890945,0.38264838,42428.0,42424.0,6.876e-05]
["bitfinex","BTCUSD",1642104891247,1.508925,42429.0,42421.0,0.00012033]
["bitfinex","BTCUSD",1642104891443,0.380241,42428.0,42421.0,0.00012033]
["bitfinex","BTCUSD",1642104891644,1.45,42429.0,42422.0,0.05892]
["bitfinex","BTCUSD",1642104891858,1.45,42429.0,42422.0,0.10892]
["bitfinex","BTCUSD",1642104892046,1.45,42429.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642104893076,0.4202,42431.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642104893077,0.4202,42431.0,42424.0,0.058918]
["bitfinex","BTCUSD",1642104893277,0.4202,42431.0,42425.0,0.44995917]
["bitfinex","BTCUSD",1642104893476,0.4202,42431.0,42425.0,0.54995917]
["bitfinex","BTCUSD",1642104894376,0.4202,42431.0,42427.0,0.117817]
["bitfinex","BTCUSD",1642104894777,0.4202,42431.0,42427.0,0.167817]
["bitfinex","BTCUSD",1642104894978,0.4202,42431.0,42428.0,0.05]
["bitfinex","BTCUSD",1642104895879,0.4202,42431.0,42429.0,0.25699708]
["bitfinex","BTCUSD",1642104896136,0.00086274,42436.0,42429.0,0.30699708]
["bitfinex","BTCUSD",1642104896336,0.00086274,42436.0,42430.0,0.117803]
["bitfinex","BTCUSD",1642104896542,0.00012033,42435.0,42430.0,0.217803]
["bitfinex","BTCUSD",1642104897037,0.00010314,42434.0,42430.0,0.217803]
["bitfinex","BTCUSD",1642104897437,8.595e-05,42433.0,42432.0,0.05300908]
["bitfinex","BTCUSD",1642104897638,8.595e-05,42433.0,42431.0,0.117804]
["bitfinex","BTCUSD",1642104897837,8.595e-05,42433.0,42431.0,0.058902]
["bitfinex","BTCUSD",1642104898037,6.876e-05,42432.0,42431.0,0.058902]
["bitfinex","BTCUSD",1642104898238,6.876e-05,42432.0,42429.0,0.01]
["bitfinex","BTCUSD",1642104898438,6.876e-05,42432.0,42429.0,0.058913]
["bitfinex","BTCUSD",1642104899879,6.876e-05,42432.0,42430.0,0.058911]
["bitfinex","BTCUSD",1642104900084,6.876e-05,42432.0,42430.0,0.108911]
["bitfinex","BTCUSD",1642104901587,6.876e-05,42432.0,42430.0,0.05]
["bitfinex","BTCUSD",1642104901782,6.876e-05,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1642104901783,6.876e-05,42432.0,42428.0,0.011]
["bitfinex","BTCUSD",1642104901983,0.0434,42431.0,42428.0,0.011]
["bitfinex","BTCUSD",1642104902183,0.0434,42431.0,42428.0,0.0001]
["bitfinex","BTCUSD",1642104902184,1.830241,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1642104902382,1.45,42428.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642104902584,0.79158884,42427.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642104902982,0.058931,42426.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642104903183,1.873641,42425.0,42417.0,0.00033324]
["bitfinex","BTCUSD",1642104903382,1.873641,42425.0,42418.0,8.595e-05]
["bitfinex","BTCUSD",1642104903639,1.4934,42425.0,42418.0,8.595e-05]
["bitfinex","BTCUSD",1642104904037,1.4934,42425.0,42419.0,0.117854]
["bitfinex","BTCUSD",1642104904239,1.4934,42425.0,42419.0,0.058927]
["bitfinex","BTCUSD",1642104904438,0.380241,42424.0,42419.0,0.108927]
["bitfinex","BTCUSD",1642104904640,0.380241,42424.0,42419.0,0.05]
["bitfinex","BTCUSD",1642104904839,1.45,42425.0,42418.0,0.05008595]
["bitfinex","BTCUSD",1642104905038,1.45,42425.0,42421.0,0.058925]
["bitfinex","BTCUSD",1642104905239,0.380241,42424.0,42420.0,0.11784]
["bitfinex","BTCUSD",1642104905440,0.380241,42424.0,42420.0,0.16784]
["bitfinex","BTCUSD",1642104905639,0.380241,42424.0,42420.0,0.05]
["bitfinex","BTCUSD",1642104905839,0.380241,42424.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642104906040,1.55,42425.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642104906239,1.55,42425.0,42421.0,0.058924]
["bitfinex","BTCUSD",1642104906444,1.55,42425.0,42421.0,0.108924]
["bitfinex","BTCUSD",1642104906445,1.45,42425.0,42421.0,0.108924]
["bitfinex","BTCUSD",1642104906641,0.4202,42431.0,42421.0,0.217841]
["bitfinex","BTCUSD",1642104906844,0.4202,42431.0,42425.0,0.30820056]
["bitfinex","BTCUSD",1642104907041,0.00012033,42430.0,42423.0,0.11783]
["bitfinex","BTCUSD",1642104907243,0.00012033,42430.0,42427.0,0.11783]
["bitfinex","BTCUSD",1642104907486,0.00010314,42429.0,42427.0,0.158915]
["bitfinex","BTCUSD",1642104907886,0.5122,42431.0,42427.0,0.158915]
["bitfinex","BTCUSD",1642104907887,8.595e-05,42428.0,42427.0,0.158915]
["bitfinex","BTCUSD",1642104909787,8.595e-05,42428.0,42427.0,0.78601275]
["bitfinex","BTCUSD",1642104910286,8.595e-05,42428.0,42427.0,1.08726654]
["bitfinex","BTCUSD",1642104910886,8.595e-05,42428.0,42427.0,1.13066654]
["bitfinex","BTCUSD",1642104911337,8.595e-05,42428.0,42427.0,0.40097179]
["bitfinex","BTCUSD",1642104911542,8.595e-05,42428.0,42427.0,0.30097179]
["bitfinex","BTCUSD",1642104911740,8.595e-05,42428.0,42427.0,0.181915]
["bitfinex","BTCUSD",1642104912337,0.35008595,42428.0,42427.0,0.181915]
["bitfinex","BTCUSD",1642104912537,0.35008595,42428.0,42427.0,0.158915]
["bitfinex","BTCUSD",1642104913139,0.00080343,42436.0,42427.0,0.158915]
["bitfinex","BTCUSD",1642104913337,0.00080343,42436.0,42430.0,16.058913]
["bitfinex","BTCUSD",1642104913637,0.00010314,42434.0,42430.0,16.1]
["bitfinex","BTCUSD",1642104914036,8.595e-05,42433.0,42430.0,16.1]
["bitfinex","BTCUSD",1642104914441,6.876e-05,42432.0,42431.0,0.058911]
["bitfinex","BTCUSD",1642104915086,6.876e-05,42432.0,42431.0,0.06012485]
["bitfinex","BTCUSD",1642104915284,6.876e-05,42432.0,42431.0,0.11012485]
["bitfinex","BTCUSD",1642104915484,6.876e-05,42432.0,42431.0,0.16012485]
["bitfinex","BTCUSD",1642104915985,6.876e-05,42432.0,42431.0,0.21902985]
["bitfinex","BTCUSD",1642104916287,6.876e-05,42432.0,42431.0,0.82572731]
["bitfinex","BTCUSD",1642104916687,6.876e-05,42432.0,42431.0,1.52233382]
["bitfinex","BTCUSD",1642104917185,6.876e-05,42432.0,42431.0,0.51902985]
["bitfinex","BTCUSD",1642104917384,6.876e-05,42432.0,42431.0,1.55202985]
["bitfinex","BTCUSD",1642104917786,6.876e-05,42432.0,42431.0,1.35202985]
["bitfinex","BTCUSD",1642104917986,6.876e-05,42432.0,42431.0,1.90202985]
["bitfinex","BTCUSD",1642104918187,6.876e-05,42432.0,42431.0,2.53746282]
["bitfinex","BTCUSD",1642104918635,6.876e-05,42432.0,42431.0,1.50446282]
["bitfinex","BTCUSD",1642104918834,6.876e-05,42432.0,42431.0,1.20446282]
["bitfinex","BTCUSD",1642104919035,6.876e-05,42432.0,42431.0,1.30446282]
["bitfinex","BTCUSD",1642104919236,6.876e-05,42432.0,42431.0,1.33946282]
["bitfinex","BTCUSD",1642104919637,6.876e-05,42432.0,42431.0,1.44470752]
["bitfinex","BTCUSD",1642104920533,6.876e-05,42432.0,42431.0,1.40970752]
["bitfinex","BTCUSD",1642104920935,6.876e-05,42432.0,42431.0,1.99142199]
["bitfinex","BTCUSD",1642104921134,6.876e-05,42432.0,42431.0,1.60970752]
["bitfinex","BTCUSD",1642104921333,6.876e-05,42432.0,42431.0,1.44170752]
["bitfinex","BTCUSD",1642104921734,6.876e-05,42432.0,42431.0,1.34170752]
["bitfinex","BTCUSD",1642104921937,6.876e-05,42432.0,42431.0,1.28158867]
["bitfinex","BTCUSD",1642104922380,6.876e-05,42432.0,42431.0,0.2961557]
["bitfinex","BTCUSD",1642104922584,6.876e-05,42432.0,42431.0,0.2141557]
["bitfinex","BTCUSD",1642104922781,6.876e-05,42432.0,42431.0,0.2641557]
["bitfinex","BTCUSD",1642104923384,6.876e-05,42432.0,42431.0,0.2653669]
["bitfinex","BTCUSD",1642104923982,6.876e-05,42432.0,42431.0,0.65276699]
["bitfinex","BTCUSD",1642104924183,6.876e-05,42432.0,42431.0,1.25276699]
["bitfinex","BTCUSD",1642104924382,6.876e-05,42432.0,42431.0,2.26555139]
["bitfinex","BTCUSD",1642104924582,6.876e-05,42432.0,42431.0,1.87758256]
["bitfinex","BTCUSD",1642104925386,6.876e-05,42432.0,42431.0,1.90458256]
["bitfinex","BTCUSD",1642104925887,0.40204227,42439.0,42432.0,1.4]
["bitfinex","BTCUSD",1642104926137,0.40204227,42439.0,42438.0,0.708889]
["bitfinex","BTCUSD",1642104926336,0.37704227,42439.0,42438.0,0.81016771]
["bitfinex","BTCUSD",1642104926537,0.3771626,42439.0,42438.0,1.01541241]
["bitfinex","BTCUSD",1642104926736,0.3771626,42439.0,42438.0,1.96039053]
["bitfinex","BTCUSD",1642104926937,0.3583326,42439.0,42438.0,2.23505395]
["bitfinex","BTCUSD",1642104927236,0.00012033,42439.0,42438.0,2.25705395]
["bitfinex","BTCUSD",1642104927637,0.00012033,42439.0,42438.0,3.26926961]
["bitfinex","BTCUSD",1642104928037,0.06060606,42443.0,42439.0,0.85]
["bitfinex","BTCUSD",1642104928237,0.06060606,42443.0,42442.0,0.0012266]
["bitfinex","BTCUSD",1642104928436,0.06060606,42443.0,42442.0,0.68266558]
["bitfinex","BTCUSD",1642104928635,0.06067482,42443.0,42442.0,0.88266558]
["bitfinex","BTCUSD",1642104928837,0.03030303,42454.0,42443.0,0.75]
["bitfinex","BTCUSD",1642104929040,0.03030303,42454.0,42443.0,0.85]
["bitfinex","BTCUSD",1642104929239,8.595e-05,42448.0,42444.0,0.55]
["bitfinex","BTCUSD",1642104929437,8.595e-05,42448.0,42447.0,0.00122873]
["bitfinex","BTCUSD",1642104929639,0.03030303,42454.0,42447.0,1.75867873]
["bitfinex","BTCUSD",1642104929883,0.03030303,42454.0,42448.0,1.65147814]
["bitfinex","BTCUSD",1642104930093,0.08237841,42460.0,42456.0,0.28355943]
["bitfinex","BTCUSD",1642104930286,0.08237841,42460.0,42456.0,0.33355943]
["bitfinex","BTCUSD",1642104930483,0.08237841,42460.0,42456.0,0.05]
["bitfinex","BTCUSD",1642104930688,0.08318181,42460.0,42457.0,0.05297356]
["bitfinex","BTCUSD",1642104930885,0.08318181,42460.0,42457.0,0.10297356]
["bitfinex","BTCUSD",1642104931082,0.08318181,42460.0,42457.0,0.16183456]
["bitfinex","BTCUSD",1642104931485,0.08318181,42460.0,42458.0,0.94244049]
["bitfinex","BTCUSD",1642104931686,0.08237841,42460.0,42458.0,0.59768519]
["bitfinex","BTCUSD",1642104931887,0.01027505,42459.0,42458.0,0.59768519]
["bitfinex","BTCUSD",1642104932483,0.00027505,42459.0,42458.0,0.59768519]
["bitfinex","BTCUSD",1642104932885,0.00027505,42459.0,42458.0,0.98060079]
["bitfinex","BTCUSD",1642104933086,0.00027505,42459.0,42458.0,0.59895566]
["bitfinex","BTCUSD",1642104933286,0.00027505,42459.0,42458.0,0.99574654]
["bitfinex","BTCUSD",1642104933737,0.00027505,42459.0,42458.0,1.19574654]
["bitfinex","BTCUSD",1642104934042,0.08237841,42460.0,42459.0,0.30127163]
["bitfinex","BTCUSD",1642104934439,0.00081162,42461.0,42460.0,1.1]
["bitfinex","BTCUSD",1642104934639,0.00081162,42461.0,42460.0,0.76013991]
["bitfinex","BTCUSD",1642104934938,0.03030303,42464.0,42462.0,0.2]
["bitfinex","BTCUSD",1642104935140,0.03030303,42464.0,42463.0,0.00120458]
["bitfinex","BTCUSD",1642104935541,0.03030303,42464.0,42462.0,0.27066199]
["bitfinex","BTCUSD",1642104935742,0.03030303,42464.0,42462.0,0.058851]
["bitfinex","BTCUSD",1642104935942,6.876e-05,42463.0,42462.0,0.058851]
["bitfinex","BTCUSD",1642104936441,6.876e-05,42463.0,42460.0,0.022]
["bitfinex","BTCUSD",1642104936642,6.876e-05,42463.0,42460.0,0.058871]
["bitfinex","BTCUSD",1642104937042,0.40006876,42463.0,42462.0,0.1052447]
["bitfinex","BTCUSD",1642104937243,6.876e-05,42463.0,42462.0,0.1552447]
["bitfinex","BTCUSD",1642104937494,6.876e-05,42463.0,42462.0,0.2052447]
["bitfinex","BTCUSD",1642104937897,6.876e-05,42463.0,42462.0,2.82931689]
["bitfinex","BTCUSD",1642104938093,6.876e-05,42463.0,42462.0,2.92931689]
["bitfinex","BTCUSD",1642104938297,6.876e-05,42463.0,42462.0,3.28056252]
["bitfinex","BTCUSD",1642104938496,0.24217179,42465.0,42464.0,1.2]
["bitfinex","BTCUSD",1642104938696,0.24217179,42465.0,42464.0,1.66524857]
["bitfinex","BTCUSD",1642104938896,0.03068933,42475.0,42464.0,1.81524857]
["bitfinex","BTCUSD",1642104939096,0.00084093,42467.0,42465.0,0.32351259]
["bitfinex","BTCUSD",1642104939295,0.00084093,42467.0,42466.0,0.9]
["bitfinex","BTCUSD",1642104939494,0.00084093,42467.0,42466.0,1.31549034]
["bitfinex","BTCUSD",1642104939696,0.00090969,42467.0,42466.0,0.35127805]
["bitfinex","BTCUSD",1642104940095,6.876e-05,42467.0,42466.0,0.65127805]
["bitfinex","BTCUSD",1642104940600,6.876e-05,42467.0,42466.0,0.71012205]
["bitfinex","BTCUSD",1642104940895,6.876e-05,42467.0,42466.0,0.51012205]
["bitfinex","BTCUSD",1642104941142,6.876e-05,42467.0,42466.0,0.71012205]
["bitfinex","BTCUSD",1642104941344,6.876e-05,42467.0,42466.0,0.73512205]
["bitfinex","BTCUSD",1642104941745,0.01084092,42469.0,42466.0,0.73512205]
["bitfinex","BTCUSD",1642104941746,0.01084092,42469.0,42468.0,1.05]
["bitfinex","BTCUSD",1642104941951,0.01084092,42469.0,42468.0,1.11007088]
["bitfinex","BTCUSD",1642104942152,0.01084092,42469.0,42468.0,0.258837]
["bitfinex","BTCUSD",1642104942346,0.01,42469.0,42468.0,0.3640817]
["bitfinex","BTCUSD",1642104943150,0.01,42469.0,42468.0,0.2640817]
["bitfinex","BTCUSD",1642104943946,0.01,42469.0,42468.0,0.9140817]
["bitfinex","BTCUSD",1642104944147,0.01,42469.0,42468.0,1.21530629]
["bitfinex","BTCUSD",1642104944547,0.01,42469.0,42468.0,0.36530629]
["bitfinex","BTCUSD",1642104944747,0.01,42469.0,42468.0,0.26530629]
["bitfinex","BTCUSD",1642104944997,0.01,42469.0,42468.0,0.1052447]
["bitfinex","BTCUSD",1642104945702,0.01,42469.0,42468.0,0.30645598]
["bitfinex","BTCUSD",1642104945898,0.00084091,42471.0,42470.0,0.508839]
["bitfinex","BTCUSD",1642104946098,0.03068933,42475.0,42470.0,0.52056566]
["bitfinex","BTCUSD",1642104946297,0.00090967,42471.0,42470.0,0.78953137]
["bitfinex","BTCUSD",1642104946700,0.00090967,42471.0,42470.0,1.41697979]
["bitfinex","BTCUSD",1642104946898,0.00090967,42471.0,42470.0,1.61697979]
["bitfinex","BTCUSD",1642104947098,0.00090967,42471.0,42470.0,1.53465579]
["bitfinex","BTCUSD",1642104947298,6.876e-05,42471.0,42470.0,1.60677479]
["bitfinex","BTCUSD",1642104947498,0.00084089,42473.0,42470.0,1.60677479]
["bitfinex","BTCUSD",1642104947701,0.03068933,42475.0,42474.0,1.4081475]
["bitfinex","BTCUSD",1642104947901,0.62,42476.0,42474.0,1.5035133]
["bitfinex","BTCUSD",1642104948099,6.876e-05,42475.0,42474.0,1.6035133]
["bitfinex","BTCUSD",1642104948306,1.22,42494.0,42477.0,0.9]
["bitfinex","BTCUSD",1642104948500,1.22,42494.0,42483.0,0.058824]
["bitfinex","BTCUSD",1642104948740,0.0001719,42485.0,42483.0,0.058824]
["bitfinex","BTCUSD",1642104948935,0.0001719,42485.0,42484.0,0.117648]
["bitfinex","BTCUSD",1642104949135,0.8,42494.0,42484.0,0.51964564]
["bitfinex","BTCUSD",1642104949338,0.8,42494.0,42485.0,1.34997394]
["bitfinex","BTCUSD",1642104949536,0.8,42494.0,42486.0,1.05641694]
["bitfinex","BTCUSD",1642104949737,0.8,42494.0,42487.0,0.59890661]
["bitfinex","BTCUSD",1642104949936,0.8,42494.0,42488.0,1.40797875]
["bitfinex","BTCUSD",1642104950137,0.795,42494.0,42492.0,0.2]
["bitfinex","BTCUSD",1642104950336,0.795,42494.0,42493.0,0.00124903]
["bitfinex","BTCUSD",1642104950547,0.795,42494.0,42492.0,0.30292346]
["bitfinex","BTCUSD",1642104950735,0.79532661,42494.0,42492.0,0.35292346]
["bitfinex","BTCUSD",1642104950939,0.79532661,42494.0,42492.0,0.49632346]
["bitfinex","BTCUSD",1642104951141,0.01,42499.0,42493.0,0.34451644]
["bitfinex","BTCUSD",1642104951142,0.00084072,42496.0,42493.0,0.34451644]
["bitfinex","BTCUSD",1642104951343,0.00084072,42496.0,42495.0,0.35]
["bitfinex","BTCUSD",1642104951539,0.00084072,42496.0,42495.0,2.56789452]
["bitfinex","BTCUSD",1642104951739,0.01,42509.0,42500.0,0.05290656]
["bitfinex","BTCUSD",1642104951939,0.01,42509.0,42503.0,0.2]
["bitfinex","BTCUSD",1642104952138,0.01,42509.0,42504.0,0.49721722]
["bitfinex","BTCUSD",1642104952387,0.01,42509.0,42504.0,0.108788]
["bitfinex","BTCUSD",1642104952590,0.01,42509.0,42504.0,0.05]
["bitfinex","BTCUSD",1642104952891,0.08910703,42507.0,42503.0,0.05]
["bitfinex","BTCUSD",1642104953088,0.08910703,42507.0,42504.0,0.1]
["bitfinex","BTCUSD",1642104953293,0.03030303,42507.0,42505.0,0.25940806]
["bitfinex","BTCUSD",1642104953494,0.03030303,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104953788,0.0305265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104953989,0.3805265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104954388,0.0305265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104956836,0.6455265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104957236,0.0955265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104958741,0.41784947,42507.0,42506.0,0.1552447]
["bitfinex","BTCUSD",1642104958942,1.81784947,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104959338,1.84184947,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104959988,0.1195265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104960185,0.44498593,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104960387,0.1195265,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104960589,0.44741465,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104960788,0.89741465,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104961190,0.87341465,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104961391,0.97841465,42507.0,42506.0,0.1052447]
["bitfinex","BTCUSD",1642104961690,0.97841465,42507.0,42506.0,0.1053647]
["bitfinex","BTCUSD",1642104961889,1.82841465,42507.0,42506.0,0.1053647]
["bitfinex","BTCUSD",1642104962288,0.97841465,42507.0,42506.0,0.1053647]
["bitfinex","BTCUSD",1642104962689,0.87341465,42507.0,42506.0,0.1053647]
["bitfinex","BTCUSD",1642104962897,0.87341465,42507.0,42494.0,0.00122229]
["bitfinex","BTCUSD",1642104962899,0.058822,42502.0,42494.0,0.00122229]
["bitfinex","BTCUSD",1642104963094,1.84878731,42501.0,42500.0,0.00039391]
["bitfinex","BTCUSD",1642104963293,1.830206,42500.0,42487.0,0.70834346]
["bitfinex","BTCUSD",1642104963490,0.1,42494.0,42487.0,0.70834346]
["bitfinex","BTCUSD",1642104963737,0.00126139,42497.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642104963939,0.11892339,42497.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642104964138,0.058838,42492.0,42488.0,0.24879537]
["bitfinex","BTCUSD",1642104964337,0.00126139,42497.0,42489.0,0.37983642]
["bitfinex","BTCUSD",1642104964538,0.00010314,42501.0,42490.0,0.17687]
["bitfinex","BTCUSD",1642104964737,0.33899804,42505.0,42495.0,0.058813]
["bitfinex","BTCUSD",1642104964738,0.31728795,42505.0,42495.0,0.058813]
["bitfinex","BTCUSD",1642104964938,0.33899804,42505.0,42492.0,0.32969641]
["bitfinex","BTCUSD",1642104965139,0.34024938,42508.0,42496.0,8.595e-05]
["bitfinex","BTCUSD",1642104965338,0.34024938,42508.0,42492.0,0.42969641]
["bitfinex","BTCUSD",1642104965339,0.058813,42501.0,42500.0,0.24326788]
["bitfinex","BTCUSD",1642104965638,0.058813,42501.0,42493.0,0.00013752]
["bitfinex","BTCUSD",1642104965840,0.053813,42501.0,42493.0,0.00013752]
["bitfinex","BTCUSD",1642104966441,0.053813,42501.0,42497.0,0.29059845]
["bitfinex","BTCUSD",1642104966641,0.053813,42501.0,42497.0,0.34059845]
["bitfinex","BTCUSD",1642104967041,0.053813,42501.0,42497.0,0.48559845]
["bitfinex","BTCUSD",1642104967240,0.058809,42503.0,42497.0,0.48559845]
["bitfinex","BTCUSD",1642104967880,0.058809,42503.0,42499.0,0.26457478]
["bitfinex","BTCUSD",1642104968082,0.00084064,42504.0,42499.0,0.26457478]
["bitfinex","BTCUSD",1642104968083,0.00084064,42504.0,42501.0,0.32576121]
["bitfinex","BTCUSD",1642104968480,0.00084064,42504.0,42501.0,0.41576121]
["bitfinex","BTCUSD",1642104968679,0.00084064,42504.0,42503.0,1.126819]
["bitfinex","BTCUSD",1642104968880,0.00010314,42507.0,42503.0,1.226819]
["bitfinex","BTCUSD",1642104969085,0.00010314,42507.0,42506.0,0.826802]
["bitfinex","BTCUSD",1642104969280,0.01,42509.0,42506.0,0.826802]
["bitfinex","BTCUSD",1642104969482,0.01,42509.0,42508.0,0.39797383]
["bitfinex","BTCUSD",1642104969483,0.005,42509.0,42508.0,0.39797383]
["bitfinex","BTCUSD",1642104969680,0.005,42509.0,42508.0,0.54797383]
["bitfinex","BTCUSD",1642104971434,0.005,42509.0,42508.0,0.56997383]
["bitfinex","BTCUSD",1642104972633,0.005,42509.0,42508.0,0.54797383]
["bitfinex","BTCUSD",1642104973035,0.005,42509.0,42508.0,0.59497383]
["bitfinex","BTCUSD",1642104973232,0.005,42509.0,42508.0,0.72176583]
["bitfinex","BTCUSD",1642104973433,0.005,42509.0,42508.0,0.74576583]
["bitfinex","BTCUSD",1642104973835,0.03030303,42518.0,42517.0,1.10257895]
["bitfinex","BTCUSD",1642104974032,0.03030303,42518.0,42517.0,0.95803447]
["bitfinex","BTCUSD",1642104974433,0.03030303,42518.0,42517.0,0.32675]
["bitfinex","BTCUSD",1642104974881,0.03030303,42518.0,42517.0,0.385528]
["bitfinex","BTCUSD",1642104975286,0.03030303,42518.0,42517.0,0.285528]
["bitfinex","BTCUSD",1642104975885,0.03030303,42518.0,42517.0,0.235528]
["bitfinex","BTCUSD",1642104976183,0.03030303,42518.0,42517.0,0.17675]
["bitfinex","BTCUSD",1642104976381,0.03030303,42518.0,42517.0,0.05]
["bitfinex","BTCUSD",1642104976581,0.03030303,42518.0,42516.0,0.021]
["bitfinex","BTCUSD",1642104976982,0.02557807,42518.0,42516.0,0.021]
["bitfinex","BTCUSD",1642104977182,0.02557807,42518.0,42517.0,0.12675]
["bitfinex","BTCUSD",1642104977582,0.02557807,42518.0,42517.0,0.17675]
["bitfinex","BTCUSD",1642104977784,0.02057807,42518.0,42517.0,0.17675]
["bitfinex","BTCUSD",1642104978650,0.02057807,42518.0,42515.0,0.5227257]
["bitfinex","BTCUSD",1642104978651,1.81064715,42518.0,42515.0,0.021]
["bitfinex","BTCUSD",1642104978848,0.34006908,42517.0,42515.0,0.021]
["bitfinex","BTCUSD",1642104979047,0.0012412,42517.0,42515.0,0.021]
["bitfinex","BTCUSD",1642104979248,0.0012412,42517.0,42504.0,0.60346897]
["bitfinex","BTCUSD",1642104979454,0.117605,42514.0,42506.0,0.49253302]
["bitfinex","BTCUSD",1642104979648,0.117605,42514.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642104979649,0.058803,42513.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642104979847,0.05881,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642104980047,0.05881,42511.0,42506.0,0.48770492]
["bitfinex","BTCUSD",1642104980647,0.05881,42511.0,42506.0,0.47870492]
["bitfinex","BTCUSD",1642104980849,0.42779955,42510.0,42506.0,0.47870492]
["bitfinex","BTCUSD",1642104981157,0.43906979,42509.0,42506.0,0.47870492]
["bitfinex","BTCUSD",1642104981348,0.380206,42508.0,42506.0,0.49270492]
["bitfinex","BTCUSD",1642104981558,1.45,42506.0,42498.0,0.00048821]
["bitfinex","BTCUSD",1642104981750,0.0012825,42503.0,42498.0,0.48402123]
["bitfinex","BTCUSD",1642104981952,0.1,42500.0,42498.0,0.38425875]
["bitfinex","BTCUSD",1642104982249,0.380206,42499.0,42498.0,0.29560923]
["bitfinex","BTCUSD",1642104982485,0.35671187,42500.0,42498.0,0.48353302]
["bitfinex","BTCUSD",1642104982684,1.35,42498.0,42495.0,0.60346897]
["bitfinex","BTCUSD",1642104982885,1.35,42498.0,42495.0,0.72061405]
["bitfinex","BTCUSD",1642104982886,0.380205,42497.0,42495.0,0.72061405]
["bitfinex","BTCUSD",1642104983285,0.43904,42497.0,42495.0,0.49011405]
["bitfinex","BTCUSD",1642104983586,1.5105,42496.0,42493.0,0.17316897]
["bitfinex","BTCUSD",1642104983788,1.45,42494.0,42491.0,0.70834346]
["bitfinex","BTCUSD",1642104983986,1.45,42492.0,42491.0,0.51784346]
["bitfinex","BTCUSD",1642104984188,0.76795005,42492.0,42491.0,0.51784346]
["bitfinex","BTCUSD",1642104984388,0.058851,42488.0,42484.0,0.81104948]
["bitfinex","BTCUSD",1642104984593,0.0588458,42486.0,42484.0,0.81104948]
["bitfinex","BTCUSD",1642104984788,0.058848,42487.0,42485.0,0.00024066]
["bitfinex","BTCUSD",1642104985086,0.35198594,42491.0,42486.0,0.131895]
["bitfinex","BTCUSD",1642104985287,0.117696,42488.0,42487.0,0.131888]
["bitfinex","BTCUSD",1642104985488,0.011,42490.0,42487.0,0.43217106]
["bitfinex","BTCUSD",1642104985887,0.011,42490.0,42488.0,0.00018909]
["bitfinex","BTCUSD",1642104986135,0.011,42490.0,42489.0,0.46386527]
["bitfinex","BTCUSD",1642104986534,0.011,42490.0,42489.0,0.46403717]
["bitfinex","BTCUSD",1642104986736,0.058829,42491.0,42489.0,0.46403717]
["bitfinex","BTCUSD",1642104987138,0.058829,42491.0,42490.0,0.00015471]
["bitfinex","BTCUSD",1642104987334,0.058829,42491.0,42490.0,0.13202971]
["bitfinex","BTCUSD",1642104987734,0.048829,42491.0,42490.0,0.13202971]
["bitfinex","BTCUSD",1642104988338,0.048829,42491.0,42490.0,0.00015471]
["bitfinex","BTCUSD",1642104988735,0.048829,42491.0,42489.0,0.0001719]
["bitfinex","BTCUSD",1642104988736,1.979034,42491.0,42489.0,0.0001719]
["bitfinex","BTCUSD",1642104988935,0.058852,42485.0,42483.0,0.81104948]
["bitfinex","BTCUSD",1642104989136,0.058852,42485.0,42484.0,0.131895]
["bitfinex","BTCUSD",1642104989336,0.058852,42485.0,42484.0,0.13198095]
["bitfinex","BTCUSD",1642104989536,0.058852,42485.0,42484.0,0.15268095]
["bitfinex","BTCUSD",1642104990384,0.76796465,42485.0,42484.0,0.15268095]
["bitfinex","BTCUSD",1642104990585,0.36796465,42485.0,42484.0,0.02078595]
["bitfinex","BTCUSD",1642104990986,1.15,42484.0,42481.0,0.599]
["bitfinex","BTCUSD",1642104991188,0.00128098,42482.0,42481.0,0.599]
["bitfinex","BTCUSD",1642104991385,0.04828098,42482.0,42481.0,0.599]
["bitfinex","BTCUSD",1642104991587,0.047,42482.0,42481.0,0.730918]
["bitfinex","BTCUSD",1642104991985,0.058853,42483.0,42481.0,0.730918]
["bitfinex","BTCUSD",1642104992186,0.058853,42483.0,42481.0,0.599]
["bitfinex","BTCUSD",1642104992786,0.43260024,42483.0,42481.0,1.20564312]
["bitfinex","BTCUSD",1642104992988,0.43260024,42483.0,42474.0,0.0021]
["bitfinex","BTCUSD",1642104992989,1.45,42481.0,42479.0,0.70776758]
["bitfinex","BTCUSD",1642104993190,1.89190556,42480.0,42479.0,0.70776758]
["bitfinex","BTCUSD",1642104993386,1.89190556,42480.0,42479.0,0.23687658]
["bitfinex","BTCUSD",1642104994036,1.89190556,42480.0,42474.0,0.23897658]
["bitfinex","BTCUSD",1642104994236,0.40199183,42477.0,42474.0,0.23897658]
["bitfinex","BTCUSD",1642104994435,0.40199183,42477.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642104995037,0.90377353,42477.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642104995234,0.90377353,42477.0,42474.0,0.23897658]
["bitfinex","BTCUSD",1642104995235,0.7203305,42476.0,42474.0,0.23253129]
["bitfinex","BTCUSD",1642104995437,0.7203305,42476.0,42474.0,0.22310656]
["bitfinex","BTCUSD",1642104995438,1.497,42475.0,42474.0,0.22310656]
["bitfinex","BTCUSD",1642104995635,1.89193586,42475.0,42474.0,0.00047527]
["bitfinex","BTCUSD",1642104995834,1.88300679,42475.0,42474.0,0.00047527]
["bitfinex","BTCUSD",1642104996037,1.45,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1642104996234,0.427205,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1642104997489,0.80712882,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1642104997794,0.058873,42473.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642104997989,0.05886673,42472.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642104998186,0.05886673,42472.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642104998387,0.16927,42473.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642104998789,0.1604,42473.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642104998987,0.16002,42473.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642104999389,0.16002,42473.0,42471.0,0.74496626]
["bitfinex","BTCUSD",1642105000088,0.7607341,42472.0,42471.0,0.74496626]
["bitfinex","BTCUSD",1642105000290,0.8077341,42472.0,42471.0,0.74496626]
["bitfinex","BTCUSD",1642105000487,0.8077341,42472.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105000688,1.1879391,42472.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105001137,1.1878291,42472.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105001338,1.2058291,42472.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105001939,0.7570291,42472.0,42471.0,0.60685978]
["bitfinex","BTCUSD",1642105002240,0.445205,42472.0,42471.0,0.60685978]
["bitfinex","BTCUSD",1642105002439,0.065,42472.0,42471.0,0.60685978]
["bitfinex","BTCUSD",1642105002639,0.047,42472.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105003042,0.047,42472.0,42471.0,0.40056967]
["bitfinex","BTCUSD",1642105003243,0.047,42472.0,42471.0,1.0073529]
["bitfinex","BTCUSD",1642105003442,0.054147,42473.0,42471.0,1.1393179]
["bitfinex","BTCUSD",1642105003645,0.054147,42473.0,42472.0,0.131961]
["bitfinex","BTCUSD",1642105003844,0.021,42474.0,42472.0,0.131961]
["bitfinex","BTCUSD",1642105004342,0.021,42474.0,42472.0,0.181961]
["bitfinex","BTCUSD",1642105005192,0.058849,42476.0,42473.0,0.51226705]
["bitfinex","BTCUSD",1642105005397,0.117718,42474.0,42473.0,0.51226705]
["bitfinex","BTCUSD",1642105006194,0.117718,42474.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105006396,0.11772964,42473.0,42472.0,0.70786548]
["bitfinex","BTCUSD",1642105006595,1.45,42472.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642105006794,0.71014566,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642105007194,0.71142492,42471.0,42465.0,0.81214948]
["bitfinex","BTCUSD",1642105007394,0.00128774,42466.0,42465.0,0.81214948]
["bitfinex","BTCUSD",1642105007998,0.06016574,42466.0,42465.0,0.81214948]
["bitfinex","BTCUSD",1642105008195,0.00128774,42466.0,42465.0,0.81214948]
["bitfinex","BTCUSD",1642105008645,0.00128774,42466.0,42465.0,0.133093]
["bitfinex","BTCUSD",1642105008839,0.047,42467.0,42465.0,0.183093]
["bitfinex","BTCUSD",1642105009038,0.58145858,42477.0,42473.0,0.24057806]
["bitfinex","BTCUSD",1642105009236,0.058849,42476.0,42466.0,0.05894195]
["bitfinex","BTCUSD",1642105009538,0.058849,42476.0,42471.0,0.35703984]
["bitfinex","BTCUSD",1642105009539,0.05893495,42476.0,42471.0,0.35703984]
["bitfinex","BTCUSD",1642105009740,0.05893495,42476.0,42474.0,0.3005944]
["bitfinex","BTCUSD",1642105010138,0.05893495,42476.0,42475.0,0.23641113]
["bitfinex","BTCUSD",1642105010337,0.05893495,42476.0,42474.0,0.3005944]
["bitfinex","BTCUSD",1642105010540,0.05893495,42476.0,42471.0,0.68585412]
["bitfinex","BTCUSD",1642105010737,6.876e-05,42475.0,42472.0,0.60901269]
["bitfinex","BTCUSD",1642105011736,6.876e-05,42475.0,42473.0,0.47705369]
["bitfinex","BTCUSD",1642105011936,6.876e-05,42475.0,42474.0,0.431952]
["bitfinex","BTCUSD",1642105012888,6.876e-05,42475.0,42474.0,0.90900569]
["bitfinex","BTCUSD",1642105013389,6.876e-05,42475.0,42474.0,0.60900569]
["bitfinex","BTCUSD",1642105014491,6.876e-05,42475.0,42474.0,1.31684161]
["bitfinex","BTCUSD",1642105015188,6.876e-05,42475.0,42474.0,0.60900569]
["bitfinex","BTCUSD",1642105015589,6.876e-05,42475.0,42474.0,1.15020311]
["bitfinex","BTCUSD",1642105017641,6.876e-05,42475.0,42474.0,1.15098223]
["bitfinex","BTCUSD",1642105018242,6.876e-05,42475.0,42474.0,1.49098223]
["bitfinex","BTCUSD",1642105019642,8.76e-06,42475.0,42474.0,1.49098223]
["bitfinex","BTCUSD",1642105020590,8.76e-06,42475.0,42474.0,0.79900569]
["bitfinex","BTCUSD",1642105020791,8.76e-06,42475.0,42474.0,0.60900569]
["bitfinex","BTCUSD",1642105022090,8.76e-06,42475.0,42474.0,1.31682854]
["bitfinex","BTCUSD",1642105022892,8.76e-06,42475.0,42474.0,0.131952]
["bitfinex","BTCUSD",1642105023495,8.76e-06,42475.0,42474.0,0.181952]
["bitfinex","BTCUSD",1642105023734,8.76e-06,42475.0,42474.0,0.131952]
["bitfinex","BTCUSD",1642105024141,0.31830924,42475.0,42473.0,0.70782285]
["bitfinex","BTCUSD",1642105024336,0.31957681,42475.0,42473.0,0.70782285]
["bitfinex","BTCUSD",1642105024735,1.45,42473.0,42469.0,0.00046825]
["bitfinex","BTCUSD",1642105024936,0.06017415,42470.0,42469.0,0.00046825]
["bitfinex","BTCUSD",1642105025134,2.22647282,42470.0,42469.0,0.00046825]
["bitfinex","BTCUSD",1642105025335,2.22647282,42470.0,42467.0,0.70795299]
["bitfinex","BTCUSD",1642105025536,2.16759446,42470.0,42467.0,0.70842129]
["bitfinex","BTCUSD",1642105025735,2.28534721,42470.0,42468.0,0.00011157]
["bitfinex","BTCUSD",1642105025935,1.58116744,42469.0,42468.0,0.00011157]
["bitfinex","BTCUSD",1642105026137,1.96137244,42469.0,42468.0,0.00011157]
["bitfinex","BTCUSD",1642105026537,0.71137244,42469.0,42468.0,0.00011157]
["bitfinex","BTCUSD",1642105026736,0.23680159,42470.0,42468.0,0.00011157]
["bitfinex","BTCUSD",1642105026737,0.17792579,42470.0,42468.0,0.00011157]
["bitfinex","BTCUSD",1642105026936,0.11904879,42470.0,42466.0,0.00061426]
["bitfinex","BTCUSD",1642105027136,0.117753,42470.0,42467.0,0.00012876]
["bitfinex","BTCUSD",1642105027393,0.058862,42469.0,42467.0,0.00012876]
["bitfinex","BTCUSD",1642105027895,0.058862,42469.0,42468.0,0.36268351]
["bitfinex","BTCUSD",1642105028096,0.00125878,42474.0,42468.0,1.00234757]
["bitfinex","BTCUSD",1642105028294,8.76e-06,42475.0,42468.0,1.02036857]
["bitfinex","BTCUSD",1642105028596,8.76e-06,42475.0,42469.0,0.13206638]
["bitfinex","BTCUSD",1642105028802,0.058856,42472.0,42469.0,0.13206638]
["bitfinex","BTCUSD",1642105028994,0.058856,42472.0,42470.0,7.719e-05]
["bitfinex","BTCUSD",1642105029194,0.117718,42473.0,42471.0,0.131966]
["bitfinex","BTCUSD",1642105029394,0.117718,42473.0,42470.0,7.719e-05]
["bitfinex","BTCUSD",1642105029795,0.176578,42473.0,42470.0,7.719e-05]
["bitfinex","BTCUSD",1642105029996,0.117718,42473.0,42470.0,7.719e-05]
["bitfinex","BTCUSD",1642105030195,8.76e-06,42475.0,42470.0,7.719e-05]
["bitfinex","BTCUSD",1642105030595,8.76e-06,42475.0,42469.0,0.00046827]
["bitfinex","BTCUSD",1642105030794,8.76e-06,42475.0,42471.0,0.058855]
["bitfinex","BTCUSD",1642105031542,8.76e-06,42475.0,42472.0,0.131961]
["bitfinex","BTCUSD",1642105031741,0.00084077,42480.0,42473.0,0.058849]
["bitfinex","BTCUSD",1642105032046,6.876e-05,42479.0,42474.0,0.7]
["bitfinex","BTCUSD",1642105032241,6.876e-05,42479.0,42475.0,0.131945]
["bitfinex","BTCUSD",1642105032441,0.00015471,42484.0,42475.0,0.131945]
["bitfinex","BTCUSD",1642105032641,0.058841,42481.0,42475.0,0.131945]
["bitfinex","BTCUSD",1642105033043,0.058853,42479.0,42471.0,0.117696]
["bitfinex","BTCUSD",1642105033342,0.058853,42479.0,42472.0,0.131953]
["bitfinex","BTCUSD",1642105033542,0.05885535,42478.0,42472.0,0.131953]
["bitfinex","BTCUSD",1642105033742,0.32249641,42477.0,42470.0,0.80901759]
["bitfinex","BTCUSD",1642105033947,0.38135041,42477.0,42471.0,0.13196]
["bitfinex","BTCUSD",1642105034143,0.38135041,42477.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642105034743,0.61679895,42477.0,42468.0,0.00012033]
["bitfinex","BTCUSD",1642105035008,0.05886,42473.0,42472.0,0.00047451]
["bitfinex","BTCUSD",1642105036108,0.05886,42473.0,42472.0,0.131958]
["bitfinex","BTCUSD",1642105036309,0.05886,42473.0,42472.0,0.181958]
["bitfinex","BTCUSD",1642105036513,0.058855,42474.0,42472.0,0.181958]
["bitfinex","BTCUSD",1642105037109,0.023,42473.0,42472.0,0.181958]
["bitfinex","BTCUSD",1642105038416,0.023,42473.0,42472.0,0.231958]
["bitfinex","BTCUSD",1642105038642,0.00012033,42482.0,42473.0,0.9]
["bitfinex","BTCUSD",1642105038944,0.3394922,42487.0,42477.0,0.058839]
["bitfinex","BTCUSD",1642105038945,0.00010314,42481.0,42477.0,0.058839]
["bitfinex","BTCUSD",1642105039145,0.00010314,42481.0,42478.0,0.39015904]
["bitfinex","BTCUSD",1642105039341,8.595e-05,42480.0,42478.0,0.6735041]
["bitfinex","BTCUSD",1642105039545,8.595e-05,42480.0,42479.0,0.781928]
["bitfinex","BTCUSD",1642105039742,0.00018909,42486.0,42479.0,0.831928]
["bitfinex","BTCUSD",1642105039944,8.595e-05,42480.0,42479.0,0.8]
["bitfinex","BTCUSD",1642105040145,0.00084083,42481.0,42479.0,0.990762]
["bitfinex","BTCUSD",1642105040344,8.595e-05,42480.0,42479.0,0.858839]
["bitfinex","BTCUSD",1642105040543,8.595e-05,42480.0,42479.0,0.990766]
["bitfinex","BTCUSD",1642105041342,8.595e-05,42480.0,42479.0,1.35260674]
["bitfinex","BTCUSD",1642105041544,8.595e-05,42480.0,42479.0,1.36760674]
["bitfinex","BTCUSD",1642105042789,8.595e-05,42480.0,42479.0,1.35260674]
["bitfinex","BTCUSD",1642105043189,8.595e-05,42480.0,42479.0,1.62510159]
["bitfinex","BTCUSD",1642105043689,8.595e-05,42480.0,42479.0,1.68440159]
["bitfinex","BTCUSD",1642105044688,8.595e-05,42480.0,42479.0,1.39590674]
["bitfinex","BTCUSD",1642105045489,8.595e-05,42480.0,42479.0,1.41490674]
["bitfinex","BTCUSD",1642105045691,8.595e-05,42480.0,42479.0,1.7474205]
["bitfinex","BTCUSD",1642105045890,8.595e-05,42480.0,42479.0,1.41490674]
["bitfinex","BTCUSD",1642105046742,8.595e-05,42480.0,42479.0,1.39590674]
["bitfinex","BTCUSD",1642105046947,8.595e-05,42480.0,42479.0,2.19590674]
["bitfinex","BTCUSD",1642105047544,8.595e-05,42480.0,42479.0,2.51908004]
["bitfinex","BTCUSD",1642105047943,8.595e-05,42480.0,42479.0,3.32802044]
["bitfinex","BTCUSD",1642105048342,8.595e-05,42480.0,42479.0,3.02505783]
["bitfinex","BTCUSD",1642105048746,8.595e-05,42480.0,42479.0,3.50605783]
["bitfinex","BTCUSD",1642105048945,8.595e-05,42480.0,42479.0,2.69711743]
["bitfinex","BTCUSD",1642105049549,8.595e-05,42480.0,42479.0,2.71611743]
["bitfinex","BTCUSD",1642105049747,0.00080173,42482.0,42479.0,2.71611743]
["bitfinex","BTCUSD",1642105049748,0.00080173,42482.0,42479.0,3.01611743]
["bitfinex","BTCUSD",1642105049993,0.00080173,42482.0,42481.0,1.940734]
["bitfinex","BTCUSD",1642105050193,0.00080173,42482.0,42481.0,2.0852703]
["bitfinex","BTCUSD",1642105050392,0.00320644,42488.0,42483.0,0.2]
["bitfinex","BTCUSD",1642105050594,0.0167,42494.0,42487.0,0.50954318]
["bitfinex","BTCUSD",1642105050893,0.00320639,42490.0,42488.0,0.88930454]
["bitfinex","BTCUSD",1642105051100,0.0167,42494.0,42493.0,0.0012123]
["bitfinex","BTCUSD",1642105051101,0.0001,42494.0,42493.0,0.0012123]
["bitfinex","BTCUSD",1642105051300,0.58020109,42506.0,42498.0,0.0012524]
["bitfinex","BTCUSD",1642105051497,0.58020109,42506.0,42500.0,0.05]
["bitfinex","BTCUSD",1642105051801,0.58020109,42506.0,42505.0,0.00122591]
["bitfinex","BTCUSD",1642105051802,0.17790109,42506.0,42505.0,0.00122591]
["bitfinex","BTCUSD",1642105051994,0.07790109,42506.0,42505.0,0.59967367]
["bitfinex","BTCUSD",1642105052199,0.67567814,42508.0,42505.0,0.59967367]
["bitfinex","BTCUSD",1642105052397,0.67567814,42508.0,42505.0,0.233899]
["bitfinex","BTCUSD",1642105052701,0.00010314,42507.0,42503.0,0.60631606]
["bitfinex","BTCUSD",1642105052895,0.05891114,42507.0,42504.0,0.131806]
["bitfinex","BTCUSD",1642105053095,8.595e-05,42506.0,42504.0,0.131806]
["bitfinex","BTCUSD",1642105053496,6.876e-05,42505.0,42504.0,0.131806]
["bitfinex","BTCUSD",1642105053749,6.876e-05,42505.0,42503.0,0.011]
["bitfinex","BTCUSD",1642105053949,6.876e-05,42505.0,42504.0,0.131809]
["bitfinex","BTCUSD",1642105054152,6.876e-05,42505.0,42503.0,0.011]
["bitfinex","BTCUSD",1642105054550,0.11770946,42505.0,42503.0,0.011]
["bitfinex","BTCUSD",1642105054752,0.11770946,42505.0,42497.0,0.0433]
["bitfinex","BTCUSD",1642105054949,0.117642,42503.0,42498.0,0.131829]
["bitfinex","BTCUSD",1642105055548,0.058821,42502.0,42496.0,0.058819]
["bitfinex","BTCUSD",1642105055749,0.058821,42502.0,42495.0,0.25033011]
["bitfinex","BTCUSD",1642105055948,0.058821,42502.0,42497.0,6.876e-05]
["bitfinex","BTCUSD",1642105056147,0.117644,42502.0,42496.0,8.595e-05]
["bitfinex","BTCUSD",1642105056348,0.117645,42501.0,42496.0,8.595e-05]
["bitfinex","BTCUSD",1642105056548,0.058823,42499.0,42496.0,8.595e-05]
["bitfinex","BTCUSD",1642105056747,0.058823,42499.0,42493.0,0.71491085]
["bitfinex","BTCUSD",1642105056948,0.058823,42499.0,42496.0,0.058818]
["bitfinex","BTCUSD",1642105057149,0.058823,42499.0,42497.0,0.131842]
["bitfinex","BTCUSD",1642105057393,0.00080896,42501.0,42497.0,0.231842]
["bitfinex","BTCUSD",1642105057788,6.876e-05,42500.0,42497.0,0.231842]
["bitfinex","BTCUSD",1642105057988,0.00087773,42500.0,42497.0,0.231842]
["bitfinex","BTCUSD",1642105058188,0.00080897,42500.0,42497.0,0.231842]
["bitfinex","BTCUSD",1642105058489,0.00080897,42500.0,42497.0,0.181842]
["bitfinex","BTCUSD",1642105058887,0.05890295,42501.0,42497.0,0.181842]
["bitfinex","BTCUSD",1642105059089,0.05971192,42501.0,42497.0,0.181842]
["bitfinex","BTCUSD",1642105059289,6.876e-05,42500.0,42497.0,0.231842]
["bitfinex","BTCUSD",1642105059487,6.876e-05,42500.0,42498.0,0.4525622]
["bitfinex","BTCUSD",1642105059689,6.876e-05,42500.0,42499.0,0.781834]
["bitfinex","BTCUSD",1642105059892,6.876e-05,42500.0,42499.0,0.881834]
["bitfinex","BTCUSD",1642105060289,6.876e-05,42500.0,42499.0,1.17757849]
["bitfinex","BTCUSD",1642105061546,6.876e-05,42500.0,42499.0,1.19457849]
["bitfinex","BTCUSD",1642105062740,6.876e-05,42500.0,42499.0,1.17757849]
["bitfinex","BTCUSD",1642105063542,6.876e-05,42500.0,42499.0,1.19457849]
["bitfinex","BTCUSD",1642105063745,6.876e-05,42500.0,42499.0,1.50856247]
["bitfinex","BTCUSD",1642105063945,6.876e-05,42500.0,42499.0,1.19457849]
["bitfinex","BTCUSD",1642105064341,6.876e-05,42500.0,42499.0,1.69457849]
["bitfinex","BTCUSD",1642105064741,6.876e-05,42500.0,42499.0,1.67757849]
["bitfinex","BTCUSD",1642105065589,6.876e-05,42500.0,42499.0,1.69457849]
["bitfinex","BTCUSD",1642105065991,6.876e-05,42500.0,42499.0,1.75338249]
["bitfinex","BTCUSD",1642105066790,6.876e-05,42500.0,42499.0,0.790638]
["bitfinex","BTCUSD",1642105067590,6.876e-05,42500.0,42499.0,0.806638]
["bitfinex","BTCUSD",1642105068191,6.876e-05,42500.0,42499.0,0.306638]
["bitfinex","BTCUSD",1642105068492,6.876e-05,42500.0,42499.0,0.206638]
["bitfinex","BTCUSD",1642105068747,6.876e-05,42500.0,42499.0,0.290638]
["bitfinex","BTCUSD",1642105068949,6.876e-05,42500.0,42499.0,0.190638]
["bitfinex","BTCUSD",1642105069155,6.876e-05,42500.0,42499.0,0.131834]
["bitfinex","BTCUSD",1642105069348,6.876e-05,42500.0,42494.0,0.117632]
["bitfinex","BTCUSD",1642105069550,6.876e-05,42500.0,42495.0,0.5]
["bitfinex","BTCUSD",1642105069748,6.876e-05,42500.0,42494.0,0.132632]
["bitfinex","BTCUSD",1642105069948,0.00079612,42499.0,42494.0,0.132632]
["bitfinex","BTCUSD",1642105070149,0.00079612,42499.0,42495.0,0.131846]
["bitfinex","BTCUSD",1642105070547,6.876e-05,42500.0,42499.0,0.49920388]
["bitfinex","BTCUSD",1642105071149,6.876e-05,42500.0,42499.0,0.54920388]
["bitfinex","BTCUSD",1642105071549,6.876e-05,42500.0,42499.0,0.56720388]
["bitfinex","BTCUSD",1642105071951,0.02888976,42502.0,42499.0,0.56720388]
["bitfinex","BTCUSD",1642105072790,0.02888976,42502.0,42499.0,0.54920388]
["bitfinex","BTCUSD",1642105073192,0.00125187,42504.0,42499.0,0.54920388]
["bitfinex","BTCUSD",1642105073393,0.058811,42505.0,42499.0,0.54920388]
["bitfinex","BTCUSD",1642105073591,0.058811,42505.0,42499.0,0.56220388]
["bitfinex","BTCUSD",1642105073791,6.876e-05,42504.0,42499.0,0.56220388]
["bitfinex","BTCUSD",1642105074192,0.00013752,42508.0,42499.0,0.56220388]
["bitfinex","BTCUSD",1642105074391,0.44780231,42507.0,42499.0,0.56220388]
["bitfinex","BTCUSD",1642105074592,0.44792264,42507.0,42499.0,0.56220388]
["bitfinex","BTCUSD",1642105074793,0.00094378,42506.0,42499.0,0.54920388]
["bitfinex","BTCUSD",1642105075093,0.058817,42503.0,42499.0,0.54920388]
["bitfinex","BTCUSD",1642105075294,0.058817,42503.0,42500.0,0.13183]
["bitfinex","BTCUSD",1642105075693,0.058817,42503.0,42501.0,0.058813]
["bitfinex","BTCUSD",1642105075893,0.05875479,42503.0,42501.0,1.9063123]
["bitfinex","BTCUSD",1642105076142,0.05875479,42503.0,42502.0,0.131819]
["bitfinex","BTCUSD",1642105076342,0.05875479,42503.0,42501.0,0.058813]
["bitfinex","BTCUSD",1642105077143,8.595e-05,42505.0,42502.0,0.131819]
["bitfinex","BTCUSD",1642105077144,0.00084065,42504.0,42502.0,0.131819]
["bitfinex","BTCUSD",1642105077342,0.00084065,42504.0,42502.0,0.231819]
["bitfinex","BTCUSD",1642105077541,0.00084065,42504.0,42503.0,0.608804]
["bitfinex","BTCUSD",1642105077741,0.00084065,42504.0,42503.0,0.190618]
["bitfinex","BTCUSD",1642105078146,8.595e-05,42505.0,42503.0,0.131814]
["bitfinex","BTCUSD",1642105078343,8.595e-05,42505.0,42502.0,0.05]
["bitfinex","BTCUSD",1642105078541,8.595e-05,42505.0,42500.0,0.05]
["bitfinex","BTCUSD",1642105078742,8.595e-05,42505.0,42501.0,0.13182]
["bitfinex","BTCUSD",1642105078942,8.595e-05,42505.0,42502.0,1.10768349]
["bitfinex","BTCUSD",1642105079143,8.595e-05,42505.0,42503.0,0.18473309]
["bitfinex","BTCUSD",1642105079343,8.595e-05,42505.0,42503.0,0.131814]
["bitfinex","BTCUSD",1642105079994,8.595e-05,42505.0,42504.0,1.58181]
["bitfinex","BTCUSD",1642105080193,8.595e-05,42505.0,42504.0,1.73472924]
["bitfinex","BTCUSD",1642105080392,8.595e-05,42505.0,42504.0,1.78472924]
["bitfinex","BTCUSD",1642105080593,8.595e-05,42505.0,42504.0,2.85843787]
["bitfinex","BTCUSD",1642105080796,8.595e-05,42505.0,42504.0,1.45843787]
["bitfinex","BTCUSD",1642105081295,8.595e-05,42505.0,42504.0,0.70002679]
["bitfinex","BTCUSD",1642105081495,8.595e-05,42505.0,42504.0,0.71802679]
["bitfinex","BTCUSD",1642105081694,8.595e-05,42505.0,42504.0,0.56802679]
["bitfinex","BTCUSD",1642105082292,8.595e-05,42505.0,42504.0,0.51802679]
["bitfinex","BTCUSD",1642105082893,8.595e-05,42505.0,42504.0,0.50002679]
["bitfinex","BTCUSD",1642105083497,8.595e-05,42505.0,42504.0,0.14781]
["bitfinex","BTCUSD",1642105084145,8.595e-05,42505.0,42504.0,0.19781]
["bitfinex","BTCUSD",1642105084839,8.595e-05,42505.0,42504.0,0.18181]
["bitfinex","BTCUSD",1642105085240,8.595e-05,42505.0,42504.0,0.78812109]
["bitfinex","BTCUSD",1642105085641,8.595e-05,42505.0,42504.0,0.73812109]
["bitfinex","BTCUSD",1642105085843,8.595e-05,42505.0,42504.0,0.60631109]
["bitfinex","BTCUSD",1642105086242,8.595e-05,42505.0,42503.0,0.62231109]
["bitfinex","BTCUSD",1642105086943,8.595e-05,42505.0,42503.0,0.074811]
["bitfinex","BTCUSD",1642105087143,8.595e-05,42505.0,42503.0,0.016]
["bitfinex","BTCUSD",1642105087402,8.595e-05,42505.0,42503.0,0.117609]
["bitfinex","BTCUSD",1642105087604,8.595e-05,42505.0,42504.0,1.181809]
["bitfinex","BTCUSD",1642105087903,8.595e-05,42505.0,42504.0,0.181809]
["bitfinex","BTCUSD",1642105088104,8.595e-05,42505.0,42504.0,0.281809]
["bitfinex","BTCUSD",1642105088506,8.595e-05,42505.0,42504.0,0.340617]
["bitfinex","BTCUSD",1642105089104,8.595e-05,42505.0,42504.0,1.31723906]
["bitfinex","BTCUSD",1642105089303,8.595e-05,42505.0,42504.0,1.41723906]
["bitfinex","BTCUSD",1642105090304,8.595e-05,42505.0,42504.0,0.790617]
["bitfinex","BTCUSD",1642105090802,8.595e-05,42505.0,42504.0,0.39353654]
["bitfinex","BTCUSD",1642105091250,8.595e-05,42505.0,42504.0,0.29353654]
["bitfinex","BTCUSD",1642105091447,8.595e-05,42505.0,42504.0,0.39353654]
["bitfinex","BTCUSD",1642105091647,8.595e-05,42505.0,42504.0,0.76276292]
["bitfinex","BTCUSD",1642105091844,8.595e-05,42505.0,42504.0,0.81276292]
["bitfinex","BTCUSD",1642105092145,8.595e-05,42505.0,42504.0,1.18755095]
["bitfinex","BTCUSD",1642105093346,8.595e-05,42505.0,42504.0,1.53755095]
["bitfinex","BTCUSD",1642105093548,8.595e-05,42505.0,42504.0,1.55655095]
["bitfinex","BTCUSD",1642105094052,0.54794328,42509.0,42505.0,0.74404051]
["bitfinex","BTCUSD",1642105094247,0.54794328,42509.0,42507.0,0.058805]
["bitfinex","BTCUSD",1642105094451,0.54794328,42509.0,42507.0,0.108805]
["bitfinex","BTCUSD",1642105094749,0.47394328,42509.0,42507.0,0.058805]
["bitfinex","BTCUSD",1642105094992,0.47394328,42509.0,42507.0,0.158405]
["bitfinex","BTCUSD",1642105095197,0.47394328,42509.0,42508.0,1.07646193]
["bitfinex","BTCUSD",1642105095593,0.54301204,42509.0,42508.0,1.17646193]
["bitfinex","BTCUSD",1642105096495,0.54301204,42509.0,42508.0,1.12646193]
["bitfinex","BTCUSD",1642105096693,0.54301204,42509.0,42508.0,1.22646193]
["bitfinex","BTCUSD",1642105096994,0.47401204,42509.0,42508.0,0.15]
["bitfinex","BTCUSD",1642105097593,0.49701204,42509.0,42508.0,0.15]
["bitfinex","BTCUSD",1642105097792,0.49701204,42509.0,42508.0,0.60621765]
["bitfinex","BTCUSD",1642105097993,0.49701204,42509.0,42508.0,0.70621765]
["bitfinex","BTCUSD",1642105098193,0.49201204,42509.0,42508.0,0.70621765]
["bitfinex","BTCUSD",1642105098394,0.49201204,42509.0,42508.0,0.1]
["bitfinex","BTCUSD",1642105098840,0.46901204,42509.0,42508.0,0.1]
["bitfinex","BTCUSD",1642105099141,0.46901204,42509.0,42507.0,0.96564055]
["bitfinex","BTCUSD",1642105099539,0.54401204,42509.0,42507.0,0.98064055]
["bitfinex","BTCUSD",1642105100141,0.54401204,42509.0,42508.0,0.60622869]
["bitfinex","BTCUSD",1642105100740,0.46901204,42509.0,42508.0,0.60622869]
["bitfinex","BTCUSD",1642105100942,0.46901204,42509.0,42507.0,0.86463369]
["bitfinex","BTCUSD",1642105101443,0.46901204,42509.0,42508.0,0.931791]
["bitfinex","BTCUSD",1642105101647,0.46901204,42509.0,42508.0,1.031791]
["bitfinex","BTCUSD",1642105101648,0.50001204,42509.0,42508.0,1.031791]
["bitfinex","BTCUSD",1642105102046,0.50001204,42509.0,42508.0,0.231791]
["bitfinex","BTCUSD",1642105102695,0.50001204,42509.0,42508.0,0.131791]
["bitfinex","BTCUSD",1642105102897,0.4780167,42509.0,42508.0,0.131791]
["bitfinex","BTCUSD",1642105103197,0.4780167,42509.0,42508.0,0.64972567]
["bitfinex","BTCUSD",1642105103597,0.5200167,42509.0,42508.0,0.74972567]
["bitfinex","BTCUSD",1642105104801,0.4780167,42509.0,42508.0,0.74972567]
["bitfinex","BTCUSD",1642105105600,0.4780167,42509.0,42508.0,0.76672567]
["bitfinex","BTCUSD",1642105105601,0.5290167,42509.0,42508.0,0.76672567]
["bitfinex","BTCUSD",1642105106941,0.4780167,42509.0,42508.0,0.74972567]
["bitfinex","BTCUSD",1642105107538,0.4780167,42509.0,42508.0,0.76872567]
["bitfinex","BTCUSD",1642105108741,0.4780167,42509.0,42508.0,0.74972567]
["bitfinex","BTCUSD",1642105109643,0.5390167,42509.0,42508.0,0.76872567]
["bitfinex","BTCUSD",1642105110899,0.4780167,42509.0,42508.0,0.74972567]
["bitfinex","BTCUSD",1642105111401,0.4780167,42509.0,42508.0,0.75097106]
["bitfinex","BTCUSD",1642105111598,0.5470167,42509.0,42508.0,1.01697106]
["bitfinex","BTCUSD",1642105111999,0.5470167,42509.0,42508.0,1.51697106]
["bitfinex","BTCUSD",1642105112197,0.5470167,42509.0,42508.0,1.86697106]
["bitfinex","BTCUSD",1642105113099,0.4780167,42509.0,42508.0,2.65639247]
["bitfinex","BTCUSD",1642105113300,0.29473973,42509.0,42508.0,2.65639247]
["bitfinex","BTCUSD",1642105113741,0.29473973,42509.0,42508.0,2.67639247]
["bitfinex","BTCUSD",1642105114144,0.29473973,42509.0,42508.0,2.47639247]
["bitfinex","BTCUSD",1642105114343,0.29473973,42509.0,42508.0,2.12639247]
["bitfinex","BTCUSD",1642105114745,0.29473973,42509.0,42508.0,2.10639247]
["bitfinex","BTCUSD",1642105115548,0.29473973,42509.0,42508.0,2.32539247]
["bitfinex","BTCUSD",1642105116148,0.4780167,42509.0,42508.0,2.32539247]
["bitfinex","BTCUSD",1642105116749,0.35734298,42509.0,42508.0,2.70078475]
["bitfinex","BTCUSD",1642105116949,0.35734298,42509.0,42508.0,3.23178475]
["bitfinex","BTCUSD",1642105117590,0.35734298,42509.0,42508.0,3.25178475]
["bitfinex","BTCUSD",1642105118787,0.35734298,42509.0,42508.0,3.23178475]
["bitfinex","BTCUSD",1642105118994,0.45743294,42509.0,42508.0,3.23178475]
["bitfinex","BTCUSD",1642105119389,0.45429911,42509.0,42508.0,2.42336334]
["bitfinex","BTCUSD",1642105119588,0.45429911,42509.0,42508.0,2.44336334]
["bitfinex","BTCUSD",1642105119989,0.45429911,42509.0,42508.0,2.75178475]
["bitfinex","BTCUSD",1642105120790,0.45429911,42509.0,42508.0,2.73178475]
["bitfinex","BTCUSD",1642105121665,0.45429911,42509.0,42508.0,2.75178475]
["bitfinex","BTCUSD",1642105122264,0.19249666,42509.0,42508.0,2.75178475]
["bitfinex","BTCUSD",1642105122862,0.00084055,42513.0,42508.0,2.73178475]
["bitfinex","BTCUSD",1642105123062,0.00084055,42513.0,42512.0,1.64176049]
["bitfinex","BTCUSD",1642105123262,0.00084055,42513.0,42512.0,1.73876049]
["bitfinex","BTCUSD",1642105123463,0.00090931,42513.0,42512.0,1.83876049]
["bitfinex","BTCUSD",1642105123662,6.876e-05,42513.0,42512.0,1.85676049]
["bitfinex","BTCUSD",1642105124063,6.876e-05,42513.0,42512.0,2.87469516]
["bitfinex","BTCUSD",1642105124465,6.876e-05,42513.0,42512.0,3.07469516]
["bitfinex","BTCUSD",1642105124663,0.54682062,42514.0,42512.0,3.07469516]
["bitfinex","BTCUSD",1642105124907,0.34781955,42514.0,42513.0,1.781767]
["bitfinex","BTCUSD",1642105125212,0.00336156,42524.0,42519.0,0.117523]
["bitfinex","BTCUSD",1642105125407,0.00336156,42524.0,42523.0,1.26376886]
["bitfinex","BTCUSD",1642105125607,0.00336156,42524.0,42523.0,1.41076886]
["bitfinex","BTCUSD",1642105125806,0.00336156,42524.0,42523.0,1.46076886]
["bitfinex","BTCUSD",1642105126011,0.00336156,42524.0,42523.0,1.78342829]
["bitfinex","BTCUSD",1642105126208,0.50682062,42525.0,42523.0,1.78342829]
["bitfinex","BTCUSD",1642105126909,0.50682062,42525.0,42524.0,0.32398357]
["bitfinex","BTCUSD",1642105127108,0.50682062,42525.0,42524.0,0.278719]
["bitfinex","BTCUSD",1642105127308,0.50702691,42525.0,42524.0,0.278719]
["bitfinex","BTCUSD",1642105127909,0.50702691,42525.0,42524.0,1.9995026]
["bitfinex","BTCUSD",1642105128110,0.50702691,42525.0,42524.0,1.8995026]
["bitfinex","BTCUSD",1642105128308,0.50702691,42525.0,42524.0,1.3525026]
["bitfinex","BTCUSD",1642105128508,0.48702691,42525.0,42524.0,1.3525026]
["bitfinex","BTCUSD",1642105129540,0.48702691,42525.0,42524.0,1.3695026]
["bitfinex","BTCUSD",1642105129741,0.48702691,42525.0,42524.0,0.85156793]
["bitfinex","BTCUSD",1642105129942,0.48702691,42525.0,42524.0,0.148719]
["bitfinex","BTCUSD",1642105130141,0.48702691,42525.0,42524.0,0.017]
["bitfinex","BTCUSD",1642105130742,0.48702691,42525.0,42522.0,0.21892728]
["bitfinex","BTCUSD",1642105130942,0.48702691,42525.0,42523.0,0.70284893]
["bitfinex","BTCUSD",1642105131141,0.48682062,42525.0,42524.0,0.881715]
["bitfinex","BTCUSD",1642105131543,0.48682062,42525.0,42524.0,0.981715]
["bitfinex","BTCUSD",1642105131544,0.48702691,42525.0,42524.0,0.981715]
["bitfinex","BTCUSD",1642105131943,0.48702691,42525.0,42524.0,0.231715]
["bitfinex","BTCUSD",1642105132491,0.48702691,42525.0,42524.0,0.81412034]
["bitfinex","BTCUSD",1642105132696,0.48702691,42525.0,42524.0,0.71412034]
["bitfinex","BTCUSD",1642105132896,0.48702691,42525.0,42524.0,0.81412034]
["bitfinex","BTCUSD",1642105133693,0.48702691,42525.0,42524.0,0.83212034]
["bitfinex","BTCUSD",1642105133893,0.48702691,42525.0,42524.0,1.77091924]
["bitfinex","BTCUSD",1642105134094,0.48702691,42525.0,42524.0,2.01791924]
["bitfinex","BTCUSD",1642105134492,0.01696291,42525.0,42524.0,2.01791924]
["bitfinex","BTCUSD",1642105134692,0.34725605,42525.0,42524.0,2.01791924]
["bitfinex","BTCUSD",1642105134894,0.00084048,42527.0,42525.0,1.4]
["bitfinex","BTCUSD",1642105135095,0.00084048,42527.0,42526.0,1.88130658]
["bitfinex","BTCUSD",1642105135293,0.00084048,42527.0,42526.0,2.08256084]
["bitfinex","BTCUSD",1642105135496,0.00084048,42527.0,42526.0,2.18256084]
["bitfinex","BTCUSD",1642105135694,0.37223588,42528.0,42526.0,2.19856084]
["bitfinex","BTCUSD",1642105135894,0.37223588,42528.0,42527.0,0.65148126]
["bitfinex","BTCUSD",1642105136141,0.37223588,42528.0,42527.0,0.481701]
["bitfinex","BTCUSD",1642105136546,0.37223588,42528.0,42527.0,0.281701]
["bitfinex","BTCUSD",1642105136743,0.37223588,42528.0,42527.0,1.36410634]
["bitfinex","BTCUSD",1642105137544,0.37223588,42528.0,42527.0,1.38110634]
["bitfinex","BTCUSD",1642105138148,0.37223588,42528.0,42527.0,0.88110634]
["bitfinex","BTCUSD",1642105138943,0.37223588,42528.0,42527.0,0.86410634]
["bitfinex","BTCUSD",1642105139543,0.37223588,42528.0,42527.0,0.88110634]
["bitfinex","BTCUSD",1642105140796,0.37223588,42528.0,42527.0,0.86410634]
["bitfinex","BTCUSD",1642105141693,0.37223588,42528.0,42527.0,0.88110634]
["bitfinex","BTCUSD",1642105142292,0.37112285,42528.0,42527.0,0.88110634]
["bitfinex","BTCUSD",1642105142893,0.37112285,42528.0,42527.0,0.281701]
["bitfinex","BTCUSD",1642105143096,0.37112285,42528.0,42527.0,0.181701]
["bitfinex","BTCUSD",1642105146746,0.37112285,42528.0,42526.0,0.07813734]
["bitfinex","BTCUSD",1642105146947,0.37112285,42528.0,42526.0,0.01937834]
["bitfinex","BTCUSD",1642105148395,0.37112285,42528.0,42526.0,0.07815434]
["bitfinex","BTCUSD",1642105149295,0.37112285,42528.0,42527.0,1.7975853]
["bitfinex","BTCUSD",1642105149496,0.37112285,42528.0,42527.0,1.9292863]
["bitfinex","BTCUSD",1642105149696,0.37112285,42528.0,42527.0,1.9242863]
["bitfinex","BTCUSD",1642105150098,0.37112285,42528.0,42527.0,2.0742863]
["bitfinex","BTCUSD",1642105151152,0.36612285,42528.0,42527.0,2.32250387]
["bitfinex","BTCUSD",1642105151549,0.36612285,42528.0,42527.0,2.33950387]
["bitfinex","BTCUSD",1642105151751,0.00122675,42530.0,42529.0,1.4]
["bitfinex","BTCUSD",1642105151954,0.00122675,42530.0,42529.0,1.6887156]
["bitfinex","BTCUSD",1642105152151,0.00122675,42530.0,42529.0,1.8387156]
["bitfinex","BTCUSD",1642105152652,0.0003863,42530.0,42529.0,0.4387156]
["bitfinex","BTCUSD",1642105153253,0.0003863,42530.0,42529.0,1.88035211]
["bitfinex","BTCUSD",1642105153655,0.0003863,42530.0,42529.0,1.89635211]
["bitfinex","BTCUSD",1642105154052,0.0003863,42530.0,42529.0,1.85055426]
["bitfinex","BTCUSD",1642105154253,0.16608244,42532.0,42530.0,1.45]
["bitfinex","BTCUSD",1642105154452,0.16608244,42532.0,42531.0,1.340437]
["bitfinex","BTCUSD",1642105154652,0.16608244,42532.0,42531.0,1.440437]
["bitfinex","BTCUSD",1642105154892,0.165242,42532.0,42531.0,0.290437]
["bitfinex","BTCUSD",1642105155697,0.165242,42532.0,42531.0,0.790437]
["bitfinex","BTCUSD",1642105155894,0.165242,42532.0,42531.0,0.190437]
["bitfinex","BTCUSD",1642105156095,0.165242,42532.0,42531.0,0.290437]
["bitfinex","BTCUSD",1642105156494,0.165242,42532.0,42531.0,0.60851622]
["bitfinex","BTCUSD",1642105156693,0.165242,42532.0,42531.0,1.30851622]
["bitfinex","BTCUSD",1642105156894,0.165242,42532.0,42531.0,0.990437]
["bitfinex","BTCUSD",1642105157296,0.165242,42532.0,42531.0,0.290437]
["bitfinex","BTCUSD",1642105157695,0.165242,42532.0,42531.0,0.206437]
["bitfinex","BTCUSD",1642105158742,0.165242,42532.0,42531.0,0.190437]
["bitfinex","BTCUSD",1642105160344,0.165242,42532.0,42531.0,0.79341971]
["bitfinex","BTCUSD",1642105160545,0.165242,42532.0,42531.0,0.89341971]
["bitfinex","BTCUSD",1642105161648,0.161242,42532.0,42531.0,0.90341971]
["bitfinex","BTCUSD",1642105162891,0.161242,42532.0,42531.0,0.88841971]
["bitfinex","BTCUSD",1642105163691,0.161242,42532.0,42531.0,0.90341971]
["bitfinex","BTCUSD",1642105165091,0.161242,42532.0,42531.0,0.88841971]
["bitfinex","BTCUSD",1642105165695,0.161242,42532.0,42531.0,0.90241971]
["bitfinex","BTCUSD",1642105166844,0.161242,42532.0,42531.0,0.88841971]
["bitfinex","BTCUSD",1642105167240,0.161242,42532.0,42531.0,0.78841971]
["bitfinex","BTCUSD",1642105167438,0.161182,42532.0,42531.0,0.78841971]
["bitfinex","BTCUSD",1642105167644,0.161182,42532.0,42531.0,0.80041971]
["bitfinex","BTCUSD",1642105168039,0.161182,42532.0,42531.0,0.74666571]
["bitfinex","BTCUSD",1642105168838,0.161182,42532.0,42531.0,0.73466571]
["bitfinex","BTCUSD",1642105169446,1.011182,42532.0,42531.0,0.73466571]
["bitfinex","BTCUSD",1642105169643,1.011182,42532.0,42531.0,0.61398271]
["bitfinex","BTCUSD",1642105170095,0.161182,42532.0,42531.0,0.61398271]
["bitfinex","BTCUSD",1642105170696,0.161182,42532.0,42531.0,0.74566471]
["bitfinex","BTCUSD",1642105170895,0.161182,42532.0,42531.0,0.73466471]
["bitfinex","BTCUSD",1642105171697,0.161182,42532.0,42531.0,0.73966471]
["bitfinex","BTCUSD",1642105172899,0.161182,42532.0,42531.0,0.73466471]
["bitfinex","BTCUSD",1642105173742,0.161182,42532.0,42531.0,0.74066471]
["bitfinex","BTCUSD",1642105174946,0.161182,42532.0,42531.0,0.73466471]
["bitfinex","BTCUSD",1642105175146,0.46361429,42532.0,42531.0,0.73466471]
["bitfinex","BTCUSD",1642105175348,0.161182,42532.0,42531.0,0.73466471]
["bitfinex","BTCUSD",1642105175545,0.161182,42532.0,42531.0,0.74166471]
["bitfinex","BTCUSD",1642105176146,0.161182,42532.0,42531.0,0.84166471]
["bitfinex","BTCUSD",1642105176346,0.161182,42532.0,42531.0,0.90043571]
["bitfinex","BTCUSD",1642105176948,0.161182,42532.0,42531.0,0.89343571]
["bitfinex","BTCUSD",1642105177593,0.161182,42532.0,42531.0,0.90343571]
["bitfinex","BTCUSD",1642105177789,0.161182,42532.0,42531.0,0.300453]
["bitfinex","BTCUSD",1642105178789,0.161182,42532.0,42531.0,0.66584528]
["bitfinex","BTCUSD",1642105179589,0.161182,42532.0,42531.0,0.67684528]
["bitfinex","BTCUSD",1642105179994,0.161182,42532.0,42531.0,0.51807428]
["bitfinex","BTCUSD",1642105181547,0.161182,42532.0,42531.0,0.51607428]
["bitfinex","BTCUSD",1642105182147,0.161182,42532.0,42531.0,0.61607428]
["bitfinex","BTCUSD",1642105182747,0.161182,42532.0,42531.0,0.60707428]
["bitfinex","BTCUSD",1642105183647,0.161182,42532.0,42531.0,0.61807428]
["bitfinex","BTCUSD",1642105184891,0.161182,42532.0,42531.0,0.60707428]
["bitfinex","BTCUSD",1642105185291,0.161182,42532.0,42531.0,0.5228036]
["bitfinex","BTCUSD",1642105185590,0.161182,42532.0,42531.0,0.6338036]
["bitfinex","BTCUSD",1642105185793,0.161182,42532.0,42531.0,0.5338036]
["bitfinex","BTCUSD",1642105185994,0.46913542,42532.0,42531.0,0.5338036]
["bitfinex","BTCUSD",1642105186194,0.46913542,42532.0,42531.0,0.53403296]
["bitfinex","BTCUSD",1642105186594,0.161182,42532.0,42531.0,0.40235096]
["bitfinex","BTCUSD",1642105186993,0.161182,42532.0,42531.0,0.39135096]
["bitfinex","BTCUSD",1642105187193,0.711182,42532.0,42531.0,0.39135096]
["bitfinex","BTCUSD",1642105187394,0.711182,42532.0,42531.0,0.38547596]
["bitfinex","BTCUSD",1642105187795,0.161182,42532.0,42531.0,0.38547596]
["bitfinex","BTCUSD",1642105187994,0.4631887,42532.0,42531.0,0.38547596]
["bitfinex","BTCUSD",1642105188197,0.8631887,42532.0,42531.0,0.38547596]
["bitfinex","BTCUSD",1642105188640,0.561182,42532.0,42531.0,0.38547596]
["bitfinex","BTCUSD",1642105190845,1.38161656,42532.0,42531.0,0.38150528]
["bitfinex","BTCUSD",1642105191244,2.07861656,42532.0,42531.0,0.38150528]
["bitfinex","BTCUSD",1642105191644,2.09661656,42532.0,42531.0,0.38150528]
["bitfinex","BTCUSD",1642105192697,1.106387,42532.0,42531.0,0.38150528]
["bitfinex","BTCUSD",1642105192903,0.988387,42532.0,42531.0,0.38150528]
["bitfinex","BTCUSD",1642105193095,0.608182,42532.0,42531.0,0.38150528]
["bitfinex","BTCUSD",1642105193296,1.558182,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105193497,1.938387,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105193698,1.013387,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105194897,1.30437793,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105195298,1.40437793,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105195601,1.42937793,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105196643,1.32937793,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105196946,1.30437793,42532.0,42531.0,0.32499408]
["bitfinex","BTCUSD",1642105197444,1.50437793,42532.0,42531.0,0.3092834]
["bitfinex","BTCUSD",1642105197643,1.205387,42532.0,42531.0,0.3092834]
["bitfinex","BTCUSD",1642105198244,2.58349706,42532.0,42531.0,0.3092834]
["bitfinex","BTCUSD",1642105198444,2.58349706,42532.0,42531.0,0.2778434]
["bitfinex","BTCUSD",1642105198845,2.56649706,42532.0,42531.0,0.2778434]
["bitfinex","BTCUSD",1642105199046,1.45,42531.0,42529.0,0.37539228]
["bitfinex","BTCUSD",1642105199246,0.527205,42530.0,42529.0,0.37539228]
["bitfinex","BTCUSD",1642105199446,0.527205,42530.0,42526.0,0.03534586]
["bitfinex","BTCUSD",1642105199447,0.27183871,42529.0,42528.0,0.30812642]
["bitfinex","BTCUSD",1642105199645,1.830205,42528.0,42516.0,0.60298271]
["bitfinex","BTCUSD",1642105199895,1.55,42517.0,42516.0,0.60298271]
["bitfinex","BTCUSD",1642105200098,1.53110046,42517.0,42516.0,0.60298271]
["bitfinex","BTCUSD",1642105200299,1.63690746,42517.0,42515.0,0.39477062]
["bitfinex","BTCUSD",1642105200497,1.63690746,42517.0,42509.0,0.70347983]
["bitfinex","BTCUSD",1642105200498,0.28864971,42513.0,42509.0,0.70347983]
["bitfinex","BTCUSD",1642105200701,0.37726835,42504.0,42502.0,0.80397694]
["bitfinex","BTCUSD",1642105200904,1.247,42503.0,42502.0,0.80397694]
["bitfinex","BTCUSD",1642105201296,1.305822,42503.0,42502.0,0.80437232]
["bitfinex","BTCUSD",1642105201497,1.3,42502.0,42496.0,1.58871764]
["bitfinex","BTCUSD",1642105201699,0.047,42501.0,42496.0,0.90447406]
["bitfinex","BTCUSD",1642105201897,0.047,42501.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642105202297,0.058829,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642105202503,1.830205,42498.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642105202700,0.06005764,42497.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642105202896,0.375205,42496.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642105203100,0.00122764,42497.0,42494.0,0.00054781]
["bitfinex","BTCUSD",1642105203501,0.00122764,42497.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642105204157,0.047,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642105204359,0.047,42496.0,42495.0,0.45780292]
["bitfinex","BTCUSD",1642105204558,0.014,42501.0,42495.0,0.45780292]
["bitfinex","BTCUSD",1642105204759,0.014,42501.0,42495.0,0.66351568]
["bitfinex","BTCUSD",1642105204959,0.047,42504.0,42501.0,0.058805]
["bitfinex","BTCUSD",1642105205362,0.047,42509.0,42502.0,0.51119]
["bitfinex","BTCUSD",1642105205562,0.117606,42514.0,42502.0,0.828791]
["bitfinex","BTCUSD",1642105205760,0.016,42506.0,42502.0,0.828791]
["bitfinex","BTCUSD",1642105206164,0.016,42506.0,42505.0,0.908801]
["bitfinex","BTCUSD",1642105206361,0.016,42506.0,42505.0,1.045604]
["bitfinex","BTCUSD",1642105206561,0.01606876,42506.0,42505.0,1.40075767]
["bitfinex","BTCUSD",1642105206861,6.876e-05,42506.0,42505.0,1.40075767]
["bitfinex","BTCUSD",1642105207061,6.876e-05,42506.0,42505.0,1.095604]
["bitfinex","BTCUSD",1642105207263,6.876e-05,42506.0,42505.0,1.4341627]
["bitfinex","BTCUSD",1642105207501,6.876e-05,42506.0,42505.0,1.5841627]
["bitfinex","BTCUSD",1642105207696,6.876e-05,42506.0,42505.0,1.6451627]
["bitfinex","BTCUSD",1642105208095,6.876e-05,42506.0,42505.0,2.44642964]
["bitfinex","BTCUSD",1642105208295,0.00079434,42515.0,42506.0,1.45]
["bitfinex","BTCUSD",1642105208497,0.00079434,42515.0,42511.0,0.32173267]
["bitfinex","BTCUSD",1642105208701,0.00013752,42514.0,42512.0,0.105781]
["bitfinex","BTCUSD",1642105208899,0.00013752,42514.0,42513.0,2.23188113]
["bitfinex","BTCUSD",1642105209198,0.06195997,42525.0,42520.0,0.38677878]
["bitfinex","BTCUSD",1642105209596,0.00317697,42525.0,42521.0,0.136724]
["bitfinex","BTCUSD",1642105210198,0.00034381,42526.0,42521.0,0.136724]
["bitfinex","BTCUSD",1642105210397,0.00079434,42525.0,42521.0,0.136724]
["bitfinex","BTCUSD",1642105210598,0.00112096,42525.0,42523.0,0.058775]
["bitfinex","BTCUSD",1642105210796,0.00079434,42525.0,42524.0,1.186712]
["bitfinex","BTCUSD",1642105210995,0.00079434,42525.0,42524.0,1.83938346]
["bitfinex","BTCUSD",1642105211250,0.00112096,42525.0,42524.0,1.93938346]
["bitfinex","BTCUSD",1642105211442,0.00112096,42525.0,42524.0,1.383712]
["bitfinex","BTCUSD",1642105211443,0.00032662,42525.0,42524.0,1.383712]
["bitfinex","BTCUSD",1642105211641,0.00032662,42525.0,42524.0,1.394712]
["bitfinex","BTCUSD",1642105212244,0.00032662,42525.0,42524.0,2.1484302]
["bitfinex","BTCUSD",1642105212442,0.00032662,42525.0,42524.0,2.385665]
["bitfinex","BTCUSD",1642105212647,0.00032662,42525.0,42524.0,2.19967247]
["bitfinex","BTCUSD",1642105212844,0.00032662,42525.0,42524.0,2.18867247]
["bitfinex","BTCUSD",1642105213044,0.00032662,42525.0,42524.0,1.50275339]
["bitfinex","BTCUSD",1642105213243,0.00032662,42525.0,42524.0,1.45341858]
["bitfinex","BTCUSD",1642105213642,0.00032662,42525.0,42524.0,1.46741858]
["bitfinex","BTCUSD",1642105213846,0.00032662,42525.0,42524.0,0.41741858]
["bitfinex","BTCUSD",1642105214043,0.00032662,42525.0,42524.0,0.81741858]
["bitfinex","BTCUSD",1642105214446,0.00032662,42525.0,42524.0,0.41741858]
["bitfinex","BTCUSD",1642105214896,0.00032662,42525.0,42524.0,1.05341858]
["bitfinex","BTCUSD",1642105215298,0.00032662,42525.0,42524.0,1.37652251]
["bitfinex","BTCUSD",1642105215497,0.00032662,42525.0,42524.0,2.06202661]
["bitfinex","BTCUSD",1642105215697,0.00032662,42525.0,42524.0,2.07702661]
["bitfinex","BTCUSD",1642105216296,0.00032662,42525.0,42524.0,1.39152251]
["bitfinex","BTCUSD",1642105216699,0.00026662,42525.0,42524.0,1.39152251]
["bitfinex","BTCUSD",1642105216997,0.00026662,42525.0,42524.0,1.37652251]
["bitfinex","BTCUSD",1642105217198,0.00026662,42525.0,42524.0,1.3080582]
["bitfinex","BTCUSD",1642105217798,0.00026662,42525.0,42524.0,0.99995427]
["bitfinex","BTCUSD",1642105217997,0.00026662,42525.0,42524.0,1.32288312]
["bitfinex","BTCUSD",1642105218851,0.00026662,42525.0,42524.0,1.77288312]
["bitfinex","BTCUSD",1642105219052,0.00026662,42525.0,42524.0,1.30788312]
["bitfinex","BTCUSD",1642105219651,0.00026662,42525.0,42524.0,1.32288312]
["bitfinex","BTCUSD",1642105220652,0.00026662,42525.0,42524.0,1.52288312]
["bitfinex","BTCUSD",1642105220850,0.00026662,42525.0,42524.0,1.87288312]
["bitfinex","BTCUSD",1642105221051,0.00026662,42525.0,42524.0,1.85788312]
["bitfinex","BTCUSD",1642105221352,0.00026662,42525.0,42524.0,1.50788312]
["bitfinex","BTCUSD",1642105221553,0.00026662,42525.0,42524.0,1.18495427]
["bitfinex","BTCUSD",1642105221752,0.00026662,42525.0,42524.0,0.39995427]
["bitfinex","BTCUSD",1642105221952,0.00026662,42525.0,42524.0,0.19995427]
["bitfinex","BTCUSD",1642105222153,0.00026662,42525.0,42524.0,0.198712]
["bitfinex","BTCUSD",1642105222597,0.00026662,42525.0,42524.0,0.151712]
["bitfinex","BTCUSD",1642105223599,0.00026662,42525.0,42524.0,0.136712]
["bitfinex","BTCUSD",1642105228757,0.00026662,42525.0,42524.0,0.886712]
["bitfinex","BTCUSD",1642105228957,0.00026662,42525.0,42524.0,0.986712]
["bitfinex","BTCUSD",1642105229560,0.00026662,42525.0,42524.0,0.336712]
["bitfinex","BTCUSD",1642105229757,0.00026662,42525.0,42524.0,0.700712]
["bitfinex","BTCUSD",1642105229993,0.00026662,42525.0,42524.0,0.350712]
["bitfinex","BTCUSD",1642105230196,0.00026662,42525.0,42524.0,0.250712]
["bitfinex","BTCUSD",1642105230394,0.00026662,42525.0,42524.0,0.350712]
["bitfinex","BTCUSD",1642105230995,0.00026662,42525.0,42524.0,0.336712]
["bitfinex","BTCUSD",1642105231196,0.00026662,42525.0,42524.0,0.136712]
["bitfinex","BTCUSD",1642105234949,0.00026662,42525.0,42524.0,0.186712]
["bitfinex","BTCUSD",1642105235750,0.00077793,42527.0,42525.0,0.058777]
["bitfinex","BTCUSD",1642105235954,0.00077793,42527.0,42526.0,0.136702]
["bitfinex","BTCUSD",1642105236351,0.00077793,42527.0,42519.0,2.72433047]
["bitfinex","BTCUSD",1642105236352,0.00077793,42527.0,42519.0,0.013]
["bitfinex","BTCUSD",1642105236552,0.05878785,42526.0,42520.0,0.136722]
["bitfinex","BTCUSD",1642105236754,0.34893819,42525.0,42520.0,0.13680795]
["bitfinex","BTCUSD",1642105236953,0.34893819,42525.0,42521.0,6.876e-05]
["bitfinex","BTCUSD",1642105237403,1.06183816,42522.0,42521.0,6.876e-05]
["bitfinex","BTCUSD",1642105237603,1.47553693,42522.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642105237800,1.47553693,42522.0,42517.0,0.00013753]
["bitfinex","BTCUSD",1642105238205,0.380209,42521.0,42517.0,0.00013753]
["bitfinex","BTCUSD",1642105238600,0.117598,42521.0,42517.0,0.00013753]
["bitfinex","BTCUSD",1642105238800,0.058799,42521.0,42517.0,0.00013753]
["bitfinex","BTCUSD",1642105239201,0.00084052,42521.0,42517.0,0.00013753]
["bitfinex","BTCUSD",1642105239400,0.00084052,42521.0,42512.0,0.00022348]
["bitfinex","BTCUSD",1642105239805,0.00084052,42521.0,42517.0,0.058789]
["bitfinex","BTCUSD",1642105240200,0.06000375,42526.0,42518.0,0.00012033]
["bitfinex","BTCUSD",1642105240400,0.00084052,42521.0,42518.0,0.00012033]
["bitfinex","BTCUSD",1642105240802,0.05962952,42521.0,42518.0,0.00012033]
["bitfinex","BTCUSD",1642105241253,0.05962952,42521.0,42516.0,0.00015472]
["bitfinex","BTCUSD",1642105241452,0.058789,42521.0,42516.0,0.00015472]
["bitfinex","BTCUSD",1642105241853,0.058789,42521.0,42513.0,0.00020629]
["bitfinex","BTCUSD",1642105242254,0.05962652,42522.0,42515.0,0.058792]
["bitfinex","BTCUSD",1642105242459,0.00084052,42522.0,42516.0,0.31907416]
["bitfinex","BTCUSD",1642105242656,0.01,42528.0,42516.0,0.10015472]
["bitfinex","BTCUSD",1642105242854,0.00084053,42519.0,42517.0,0.00013753]
["bitfinex","BTCUSD",1642105243054,0.00084053,42519.0,42518.0,1.26067094]
["bitfinex","BTCUSD",1642105243255,0.00084053,42519.0,42518.0,0.51944494]
["bitfinex","BTCUSD",1642105243555,0.00084053,42519.0,42518.0,0.30441133]
["bitfinex","BTCUSD",1642105243757,0.44094912,42529.0,42518.0,0.71263328]
["bitfinex","BTCUSD",1642105243957,0.00336159,42527.0,42523.0,0.058781]
["bitfinex","BTCUSD",1642105244758,0.00336159,42527.0,42524.0,0.30298143]
["bitfinex","BTCUSD",1642105244997,0.161182,42532.0,42524.0,0.30298143]
["bitfinex","BTCUSD",1642105245200,0.00084047,42527.0,42524.0,0.30298143]
["bitfinex","BTCUSD",1642105245402,0.00084047,42527.0,42522.0,0.27174924]
["bitfinex","BTCUSD",1642105245596,0.05962147,42527.0,42521.0,0.1]
["bitfinex","BTCUSD",1642105245797,0.05962147,42527.0,42523.0,0.05]
["bitfinex","BTCUSD",1642105245997,0.00084047,42527.0,42522.0,0.013]
["bitfinex","BTCUSD",1642105246197,0.33639125,42531.0,42522.0,0.013]
["bitfinex","BTCUSD",1642105246398,0.00084047,42527.0,42522.0,0.013]
["bitfinex","BTCUSD",1642105246698,0.00084047,42527.0,42523.0,0.058781]
["bitfinex","BTCUSD",1642105247299,0.058778,42529.0,42523.0,0.058781]
["bitfinex","BTCUSD",1642105247499,0.00084047,42527.0,42523.0,0.058781]
["bitfinex","BTCUSD",1642105248502,8.595e-05,42530.0,42523.0,0.058781]
["bitfinex","BTCUSD",1642105248750,0.00084047,42527.0,42523.0,0.058781]
["bitfinex","BTCUSD",1642105248954,0.00084047,42527.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642105249151,0.00084047,42527.0,42525.0,0.058776]
["bitfinex","BTCUSD",1642105249549,0.00084047,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642105249749,0.15626795,42532.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642105249950,0.00084046,42528.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642105250151,0.00084046,42528.0,42526.0,0.05883876]
["bitfinex","BTCUSD",1642105250355,0.00084046,42528.0,42526.0,0.176314]
["bitfinex","BTCUSD",1642105250553,0.00084046,42528.0,42526.0,0.226314]
["bitfinex","BTCUSD",1642105250950,0.15626795,42532.0,42526.0,0.226314]
["bitfinex","BTCUSD",1642105251153,0.00084046,42529.0,42527.0,0.058769]
["bitfinex","BTCUSD",1642105252151,0.21504095,42532.0,42527.0,0.058769]
["bitfinex","BTCUSD",1642105252399,0.00084045,42530.0,42527.0,0.058769]
["bitfinex","BTCUSD",1642105253003,0.00084045,42530.0,42527.0,0.105769]
["bitfinex","BTCUSD",1642105253399,0.15626795,42532.0,42527.0,0.058769]
["bitfinex","BTCUSD",1642105253599,0.05961958,42531.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642105253999,0.05961958,42531.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642105254400,0.058777,42529.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642105254601,0.058777,42529.0,42525.0,0.05878]
["bitfinex","BTCUSD",1642105254804,0.00078162,42528.0,42525.0,0.05878]
["bitfinex","BTCUSD",1642105254999,0.00078162,42528.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642105255605,0.05956062,42528.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642105255802,1.530209,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642105256001,1.530209,42527.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642105256253,1.15,42527.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642105256654,1.15,42527.0,42520.0,0.28780745]
["bitfinex","BTCUSD",1642105256854,0.058784,42525.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642105257053,0.058784,42525.0,42521.0,0.05893971]
["bitfinex","BTCUSD",1642105257254,0.05956564,42525.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642105257757,0.00078164,42525.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642105257955,0.00078164,42525.0,42523.0,0.058782]
["bitfinex","BTCUSD",1642105258159,0.00878164,42528.0,42523.0,0.058782]
["bitfinex","BTCUSD",1642105258358,0.00878164,42528.0,42517.0,0.79209067]
["bitfinex","BTCUSD",1642105258359,1.20078164,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642105258560,2.15000415,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642105258757,2.15000415,42525.0,42517.0,0.017]
["bitfinex","BTCUSD",1642105258758,0.0588,42522.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642105258958,0.427209,42521.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642105259160,0.00451,42519.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642105259359,0.431719,42519.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642105259562,0.047,42519.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642105260203,0.013,42521.0,42518.0,0.058788]
["bitfinex","BTCUSD",1642105260597,0.013,42521.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642105260998,0.071791,42521.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642105261199,0.071791,42521.0,42514.0,0.00027505]
["bitfinex","BTCUSD",1642105261699,0.058791,42521.0,42514.0,0.00027505]
["bitfinex","BTCUSD",1642105262000,0.058795,42518.0,42513.0,0.00029224]
["bitfinex","BTCUSD",1642105263200,0.058795,42518.0,42513.0,0.0008218]
["bitfinex","BTCUSD",1642105263403,0.058795,42518.0,42513.0,0.05932556]
["bitfinex","BTCUSD",1642105263653,0.30467468,42521.0,42514.0,0.00027505]
["bitfinex","BTCUSD",1642105263852,0.35167468,42521.0,42514.0,0.00027505]
["bitfinex","BTCUSD",1642105264253,0.047,42521.0,42514.0,0.00027505]
["bitfinex","BTCUSD",1642105264452,0.047,42521.0,42515.0,0.00052952]
["bitfinex","BTCUSD",1642105264654,0.047,42521.0,42516.0,0.117583]
["bitfinex","BTCUSD",1642105264655,0.105792,42521.0,42516.0,0.117583]
["bitfinex","BTCUSD",1642105264851,0.105792,42521.0,42516.0,0.05903067]
["bitfinex","BTCUSD",1642105265051,0.105792,42521.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642105265251,0.29993223,42520.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642105265452,0.247,42521.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642105265852,0.35949608,42520.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642105266056,0.259,42521.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642105266753,0.259,42521.0,42518.0,0.058789]
["bitfinex","BTCUSD",1642105266954,0.412,42521.0,42518.0,0.058789]
["bitfinex","BTCUSD",1642105267152,0.4,42521.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642105267709,0.409,42521.0,42519.0,0.05897609]
["bitfinex","BTCUSD",1642105268109,0.409,42521.0,42520.0,0.0001719]
["bitfinex","BTCUSD",1642105268908,0.409,42521.0,42519.0,0.49533024]
["bitfinex","BTCUSD",1642105269109,0.4,42521.0,42519.0,0.49533024]
["bitfinex","BTCUSD",1642105270411,0.4,42521.0,42520.0,0.00122515]
["bitfinex","BTCUSD",1642105272251,0.4,42521.0,42520.0,1.03795815]
["bitfinex","BTCUSD",1642105272450,0.4,42521.0,42520.0,1.13795815]
["bitfinex","BTCUSD",1642105276607,0.39,42521.0,42520.0,1.13795815]
["bitfinex","BTCUSD",1642105277108,0.39,42521.0,42520.0,0.23795815]
["bitfinex","BTCUSD",1642105277309,0.39,42521.0,42520.0,0.53795815]
["bitfinex","BTCUSD",1642105277507,0.39,42521.0,42520.0,0.13795815]
["bitfinex","BTCUSD",1642105277709,0.39,42521.0,42520.0,0.136733]
["bitfinex","BTCUSD",1642105278410,0.39,42521.0,42520.0,0.13800648]
["bitfinex","BTCUSD",1642105278651,0.39,42521.0,42520.0,0.136733]
["bitfinex","BTCUSD",1642105279449,0.39,42521.0,42520.0,0.186733]
["bitfinex","BTCUSD",1642105279851,0.39,42521.0,42516.0,0.058789]
["bitfinex","BTCUSD",1642105280051,0.39,42521.0,42517.0,0.00052948]
["bitfinex","BTCUSD",1642105280252,0.39,42521.0,42516.0,0.04931848]
["bitfinex","BTCUSD",1642105280452,0.44878974,42521.0,42516.0,0.04931848]
["bitfinex","BTCUSD",1642105280855,0.39,42521.0,42516.0,0.42103992]
["bitfinex","BTCUSD",1642105281054,0.39,42521.0,42518.0,0.058787]
["bitfinex","BTCUSD",1642105281956,0.44879007,42521.0,42513.0,0.00125863]
["bitfinex","BTCUSD",1642105282398,0.44879007,42521.0,42515.0,0.00033359]
["bitfinex","BTCUSD",1642105282598,0.44879007,42521.0,42515.0,0.05912459]
["bitfinex","BTCUSD",1642105282803,0.39,42521.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642105284304,0.39,42521.0,42516.0,0.05885677]
["bitfinex","BTCUSD",1642105284503,0.39,42521.0,42517.0,0.058789]
["bitfinex","BTCUSD",1642105284904,0.39,42521.0,42517.0,0.108789]
["bitfinex","BTCUSD",1642105285103,0.39,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1642105285305,0.39,42521.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642105285905,0.39,42521.0,42518.0,0.058786]
["bitfinex","BTCUSD",1642105286157,0.39,42521.0,42518.0,0.11757]
["bitfinex","BTCUSD",1642105286357,0.39,42521.0,42518.0,0.108784]
["bitfinex","BTCUSD",1642105287160,0.39,42521.0,42518.0,0.088784]
["bitfinex","BTCUSD",1642105287357,0.39,42521.0,42519.0,0.05878]
["bitfinex","BTCUSD",1642105289161,0.39,42521.0,42516.0,0.05885877]
["bitfinex","BTCUSD",1642105290518,0.50758073,42521.0,42516.0,0.05885877]
["bitfinex","BTCUSD",1642105290914,0.44879,42521.0,42516.0,0.05885877]
["bitfinex","BTCUSD",1642105291117,0.39,42521.0,42516.0,0.05885877]
["bitfinex","BTCUSD",1642105291514,0.39,42521.0,42516.0,0.05385877]
["bitfinex","BTCUSD",1642105291915,6.877e-05,42520.0,42516.0,0.05385877]
["bitfinex","BTCUSD",1642105292318,6.877e-05,42520.0,42516.0,0.11264277]
["bitfinex","BTCUSD",1642105292515,6.877e-05,42520.0,42518.0,0.058782]
["bitfinex","BTCUSD",1642105293517,6.877e-05,42520.0,42515.0,0.00052532]
["bitfinex","BTCUSD",1642105294153,6.877e-05,42520.0,42513.0,0.05325863]
["bitfinex","BTCUSD",1642105294349,6.877e-05,42520.0,42515.0,0.00052533]
["bitfinex","BTCUSD",1642105294549,6.877e-05,42520.0,42515.0,0.11810133]
["bitfinex","BTCUSD",1642105294852,6.877e-05,42520.0,42516.0,0.136748]
["bitfinex","BTCUSD",1642105295551,6.877e-05,42520.0,42518.0,0.058786]
["bitfinex","BTCUSD",1642105295750,6.877e-05,42520.0,42519.0,0.136736]
["bitfinex","BTCUSD",1642105296952,6.877e-05,42520.0,42518.0,0.058786]
["bitfinex","BTCUSD",1642105297400,6.877e-05,42520.0,42519.0,0.136735]
["bitfinex","BTCUSD",1642105299202,6.877e-05,42520.0,42519.0,0.13794584]
["bitfinex","BTCUSD",1642105299402,6.877e-05,42520.0,42519.0,0.47349636]
["bitfinex","BTCUSD",1642105299607,6.877e-05,42520.0,42519.0,0.67349636]
["bitfinex","BTCUSD",1642105299803,6.877e-05,42520.0,42519.0,0.92049636]
["bitfinex","BTCUSD",1642105300008,0.00336128,42531.0,42525.0,0.058764]
["bitfinex","BTCUSD",1642105300205,0.15626795,42532.0,42521.0,0.436728]
["bitfinex","BTCUSD",1642105300206,0.15626795,42532.0,42531.0,0.00128279]
["bitfinex","BTCUSD",1642105300406,0.15626795,42532.0,42531.0,1.69044916]
["bitfinex","BTCUSD",1642105300604,0.01,42539.0,42532.0,1.0]
["bitfinex","BTCUSD",1642105300803,0.01,42539.0,42535.0,0.1379111]
["bitfinex","BTCUSD",1642105301002,0.60537213,42538.0,42535.0,0.2349111]
["bitfinex","BTCUSD",1642105301252,0.60537213,42538.0,42535.0,0.47644629]
["bitfinex","BTCUSD",1642105301654,0.60537213,42538.0,42535.0,0.62644629]
["bitfinex","BTCUSD",1642105301851,0.60537213,42538.0,42535.0,0.64144629]
["bitfinex","BTCUSD",1642105302654,0.01,42539.0,42535.0,1.10649747]
["bitfinex","BTCUSD",1642105302849,0.00084039,42538.0,42535.0,1.10649747]
["bitfinex","BTCUSD",1642105303452,0.00084039,42538.0,42535.0,0.77810429]
["bitfinex","BTCUSD",1642105303651,0.00084039,42538.0,42535.0,0.76310429]
["bitfinex","BTCUSD",1642105303850,0.01,42539.0,42535.0,0.77810429]
["bitfinex","BTCUSD",1642105304051,0.00084039,42538.0,42535.0,0.77810429]
["bitfinex","BTCUSD",1642105304249,0.00084039,42538.0,42535.0,0.77685319]
["bitfinex","BTCUSD",1642105304449,0.00084039,42538.0,42535.0,0.77185319]
["bitfinex","BTCUSD",1642105304651,0.00084039,42538.0,42535.0,0.72685319]
["bitfinex","BTCUSD",1642105304902,0.01,42539.0,42535.0,0.72685319]
["bitfinex","BTCUSD",1642105305103,0.00084039,42538.0,42535.0,0.71185319]
["bitfinex","BTCUSD",1642105305905,0.00084039,42538.0,42535.0,0.72785319]
["bitfinex","BTCUSD",1642105306105,0.01,42539.0,42535.0,0.72785319]
["bitfinex","BTCUSD",1642105306307,0.00084039,42538.0,42535.0,0.72785319]
["bitfinex","BTCUSD",1642105306704,0.00084039,42538.0,42535.0,0.62785319]
["bitfinex","BTCUSD",1642105307105,0.00084039,42538.0,42535.0,0.61185319]
["bitfinex","BTCUSD",1642105307306,0.01,42539.0,42535.0,0.61185319]
["bitfinex","BTCUSD",1642105307605,0.00084039,42538.0,42535.0,0.61185319]
["bitfinex","BTCUSD",1642105307805,0.00084039,42538.0,42535.0,0.62785319]
["bitfinex","BTCUSD",1642105308008,0.00084039,42538.0,42535.0,0.62285319]
["bitfinex","BTCUSD",1642105308646,0.01,42539.0,42535.0,0.62285319]
["bitfinex","BTCUSD",1642105308851,0.00084039,42538.0,42535.0,0.62285319]
["bitfinex","BTCUSD",1642105309046,0.00084039,42538.0,42535.0,0.60685319]
["bitfinex","BTCUSD",1642105309848,0.01,42539.0,42535.0,0.62285319]
["bitfinex","BTCUSD",1642105310050,0.00084039,42538.0,42535.0,0.62285319]
["bitfinex","BTCUSD",1642105310850,0.00084039,42538.0,42535.0,0.303402]
["bitfinex","BTCUSD",1642105311051,0.01,42539.0,42535.0,0.287402]
["bitfinex","BTCUSD",1642105311248,0.00084039,42538.0,42535.0,0.242402]
["bitfinex","BTCUSD",1642105311451,0.00084039,42538.0,42531.0,0.11753]
["bitfinex","BTCUSD",1642105311850,0.00084039,42538.0,42531.0,0.015]
["bitfinex","BTCUSD",1642105311851,0.00025785,42535.0,42531.0,0.015]
["bitfinex","BTCUSD",1642105312252,0.00024066,42534.0,42532.0,0.136668]
["bitfinex","BTCUSD",1642105312701,0.00022347,42533.0,42532.0,0.136668]
["bitfinex","BTCUSD",1642105312899,0.00022347,42533.0,42532.0,0.254193]
["bitfinex","BTCUSD",1642105313302,0.00022347,42533.0,42532.0,0.304193]
["bitfinex","BTCUSD",1642105313597,0.00022347,42533.0,42532.0,0.454193]
["bitfinex","BTCUSD",1642105314797,0.00022347,42533.0,42532.0,1.154193]
["bitfinex","BTCUSD",1642105315000,0.00022347,42533.0,42532.0,1.47424233]
["bitfinex","BTCUSD",1642105315800,0.00022347,42533.0,42532.0,0.972193]
["bitfinex","BTCUSD",1642105316002,0.00022347,42533.0,42532.0,1.2925747]
["bitfinex","BTCUSD",1642105317059,0.00022347,42533.0,42532.0,1.26986524]
["bitfinex","BTCUSD",1642105317263,0.00022347,42533.0,42532.0,1.25986524]
["bitfinex","BTCUSD",1642105317462,0.00022347,42533.0,42532.0,0.444193]
["bitfinex","BTCUSD",1642105317862,0.00022347,42533.0,42532.0,0.77687357]
["bitfinex","BTCUSD",1642105318262,0.00022347,42533.0,42532.0,0.462193]
["bitfinex","BTCUSD",1642105318761,0.00022347,42533.0,42532.0,1.32636979]
["bitfinex","BTCUSD",1642105318961,0.00022347,42533.0,42532.0,0.77636979]
["bitfinex","BTCUSD",1642105319562,0.00022347,42533.0,42532.0,0.462193]
["bitfinex","BTCUSD",1642105319764,0.00022347,42533.0,42532.0,0.444193]
["bitfinex","BTCUSD",1642105320005,0.00022347,42533.0,42532.0,0.462193]
["bitfinex","BTCUSD",1642105320407,0.00022347,42533.0,42532.0,0.272193]
["bitfinex","BTCUSD",1642105320808,0.90022347,42533.0,42532.0,0.018]
["bitfinex","BTCUSD",1642105321006,0.90022347,42533.0,42528.0,0.77925854]
["bitfinex","BTCUSD",1642105321209,0.90022347,42533.0,42527.0,0.2004]
["bitfinex","BTCUSD",1642105321408,0.00084041,42535.0,42526.0,0.3267903]
["bitfinex","BTCUSD",1642105321607,0.05877384,42533.0,42528.0,6.876e-05]
["bitfinex","BTCUSD",1642105321807,0.013,42533.0,42529.0,0.136685]
["bitfinex","BTCUSD",1642105322106,0.01384043,42533.0,42529.0,0.136685]
["bitfinex","BTCUSD",1642105322906,0.013,42533.0,42529.0,0.195456]
["bitfinex","BTCUSD",1642105323107,0.00084042,42533.0,42528.0,6.876e-05]
["bitfinex","BTCUSD",1642105323306,0.00084042,42533.0,42529.0,0.136685]
["bitfinex","BTCUSD",1642105324147,0.00084042,42533.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642105324148,0.058772,42533.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642105324349,0.05961242,42533.0,42526.0,0.136698]
["bitfinex","BTCUSD",1642105324746,0.05961242,42533.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642105324948,0.05961242,42533.0,42528.0,0.13669]
["bitfinex","BTCUSD",1642105325246,0.05961242,42533.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642105325447,0.058772,42533.0,42528.0,0.136689]
["bitfinex","BTCUSD",1642105325646,0.05961243,42533.0,42528.0,0.136689]
["bitfinex","BTCUSD",1642105326053,0.058781,42531.0,42528.0,0.136689]
["bitfinex","BTCUSD",1642105326253,0.00084043,42533.0,42528.0,0.136689]
["bitfinex","BTCUSD",1642105326748,0.00084044,42532.0,42528.0,0.136689]
["bitfinex","BTCUSD",1642105326950,0.05960944,42532.0,42528.0,0.136689]
["bitfinex","BTCUSD",1642105327402,0.05960944,42532.0,42528.0,2.50089936]
["bitfinex","BTCUSD",1642105327804,0.058769,42532.0,42528.0,2.50089936]
["bitfinex","BTCUSD",1642105328004,0.05960943,42532.0,42528.0,2.50089936]
["bitfinex","BTCUSD",1642105328404,0.05876816,42531.0,42528.0,2.50089936]
["bitfinex","BTCUSD",1642105328604,0.05960943,42532.0,42528.0,2.50089936]
["bitfinex","BTCUSD",1642105328810,0.05960943,42532.0,42528.0,2.61087331]
["bitfinex","BTCUSD",1642105329006,0.06188974,42536.0,42528.0,2.60210831]
["bitfinex","BTCUSD",1642105329206,0.00084043,42532.0,42528.0,2.70210831]
["bitfinex","BTCUSD",1642105329906,0.00084043,42532.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642105330106,0.11265108,42536.0,42531.0,0.736678]
["bitfinex","BTCUSD",1642105330306,0.00084043,42532.0,42531.0,0.736678]
["bitfinex","BTCUSD",1642105330506,0.00084043,42532.0,42531.0,0.786678]
["bitfinex","BTCUSD",1642105331252,0.00084043,42532.0,42531.0,0.186678]
["bitfinex","BTCUSD",1642105331456,0.17142074,42536.0,42531.0,0.136678]
["bitfinex","BTCUSD",1642105331651,0.00084042,42534.0,42531.0,0.136678]
["bitfinex","BTCUSD",1642105332454,0.058765,42533.0,42531.0,0.136678]
["bitfinex","BTCUSD",1642105332656,0.11753099,42533.0,42528.0,0.00120895]
["bitfinex","BTCUSD",1642105332855,0.05876599,42533.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105333456,0.05960441,42535.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105333854,0.058764,42535.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105334061,0.00084042,42533.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105334900,0.05876437,42534.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105335106,0.00084042,42533.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105335501,0.05960342,42533.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105336105,0.058763,42533.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105336304,0.05460342,42533.0,42529.0,0.195447]
["bitfinex","BTCUSD",1642105336607,0.05460342,42533.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105337404,0.053763,42533.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105337702,0.058779,42531.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105337903,0.17631664,42532.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105338105,0.00084042,42533.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105338504,0.06688974,42536.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105338754,0.00084042,42533.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105338954,0.00084042,42533.0,42531.0,1.76715301]
["bitfinex","BTCUSD",1642105339161,0.00084042,42533.0,42532.0,0.136673]
["bitfinex","BTCUSD",1642105339355,0.00084042,42533.0,42528.0,0.0012348]
["bitfinex","BTCUSD",1642105339554,0.00084042,42533.0,42529.0,0.136683]
["bitfinex","BTCUSD",1642105339755,0.05388974,42536.0,42529.0,0.186683]
["bitfinex","BTCUSD",1642105339958,0.00084043,42533.0,42529.0,0.236683]
["bitfinex","BTCUSD",1642105340155,0.00084043,42533.0,42531.0,0.058764]
["bitfinex","BTCUSD",1642105340455,0.00084043,42533.0,42532.0,0.136673]
["bitfinex","BTCUSD",1642105341056,0.04288974,42536.0,42532.0,0.136673]
["bitfinex","BTCUSD",1642105341256,0.05876583,42534.0,42530.0,0.058766]
["bitfinex","BTCUSD",1642105341456,0.05876583,42534.0,42528.0,0.0012348]
["bitfinex","BTCUSD",1642105341659,0.05876583,42534.0,42529.0,0.136681]
["bitfinex","BTCUSD",1642105342261,0.117544,42533.0,42529.0,0.136681]
["bitfinex","BTCUSD",1642105342510,0.11755832,42532.0,42529.0,0.136681]
["bitfinex","BTCUSD",1642105343708,0.17633732,42532.0,42529.0,0.136681]
["bitfinex","BTCUSD",1642105344710,0.17633732,42532.0,42529.0,0.131681]
["bitfinex","BTCUSD",1642105346366,0.11755832,42532.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642105346569,0.11754307,42531.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642105347170,0.00084044,42531.0,42528.0,0.05877]
["bitfinex","BTCUSD",1642105348168,0.04288974,42536.0,42529.0,0.131691]
["bitfinex","BTCUSD",1642105348367,0.04288974,42536.0,42528.0,0.05877]
["bitfinex","BTCUSD",1642105348368,0.00084044,42532.0,42528.0,0.05877]
["bitfinex","BTCUSD",1642105348569,0.00084044,42532.0,42529.0,0.131688]
["bitfinex","BTCUSD",1642105349470,0.058769,42532.0,42529.0,0.131688]
["bitfinex","BTCUSD",1642105351907,0.11753899,42532.0,42529.0,0.131688]
["bitfinex","BTCUSD",1642105352112,0.17631099,42532.0,42529.0,0.131688]
["bitfinex","BTCUSD",1642105352312,0.00121916,42528.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642105352509,1.83139416,42528.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642105352709,1.87839416,42528.0,42521.0,0.00018909]
["bitfinex","BTCUSD",1642105352910,0.117583,42527.0,42521.0,0.00018909]
["bitfinex","BTCUSD",1642105353311,0.05879,42524.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105353509,0.117583,42525.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105354351,0.05878699,42523.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105354551,0.117584,42522.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105354951,0.00074725,42525.0,42521.0,1.76711957]
["bitfinex","BTCUSD",1642105355351,1.54821916,42528.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642105355551,0.05878158,42524.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642105355752,0.05878158,42524.0,42519.0,0.00059827]
["bitfinex","BTCUSD",1642105355950,0.05878158,42524.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105356751,0.05879,42523.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105356955,0.05879099,42522.0,42519.0,0.00059828]
["bitfinex","BTCUSD",1642105357152,0.058791,42521.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105357406,0.17637299,42522.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105357610,0.48735148,42522.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105357806,0.23516399,42522.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105358306,0.117586,42521.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105358504,0.11758479,42521.0,42520.0,0.00020628]
["bitfinex","BTCUSD",1642105359308,0.17637579,42521.0,42518.0,0.00059013]
["bitfinex","BTCUSD",1642105359507,0.058791,42520.0,42519.0,0.00022347]
["bitfinex","BTCUSD",1642105360506,0.058791,42520.0,42517.0,0.00059015]
["bitfinex","BTCUSD",1642105360507,0.117589,42520.0,42517.0,0.00059015]
["bitfinex","BTCUSD",1642105360707,0.05879712,42519.0,42518.0,0.00024066]
["bitfinex","BTCUSD",1642105360909,1.88897212,42519.0,42518.0,0.00024066]
["bitfinex","BTCUSD",1642105361166,2.0489857,42519.0,42518.0,0.00024066]
["bitfinex","BTCUSD",1642105361362,2.80756569,42519.0,42518.0,0.00024066]
["bitfinex","BTCUSD",1642105361666,2.80756569,42519.0,42516.0,0.00059017]
["bitfinex","BTCUSD",1642105361667,2.50029487,42519.0,42516.0,0.00059017]
["bitfinex","BTCUSD",1642105361863,1.93144352,42517.0,42516.0,0.00059017]
["bitfinex","BTCUSD",1642105362065,2.17844352,42517.0,42516.0,0.00059017]
["bitfinex","BTCUSD",1642105362262,2.17844352,42517.0,42504.0,0.92199722]
["bitfinex","BTCUSD",1642105362263,1.01331207,42505.0,42504.0,0.602]
["bitfinex","BTCUSD",1642105362468,1.07520207,42505.0,42504.0,0.602]
["bitfinex","BTCUSD",1642105362665,1.07520207,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105362866,0.06189,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105363066,0.12070567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105363267,1.37070567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105363467,1.80969767,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105363669,1.75088067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105363867,1.76588067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105364067,0.51588067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105364267,0.4414371,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105365110,0.4264371,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105365906,0.4424371,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105366508,0.13670567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105366909,0.43765543,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105367110,0.12070567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105367309,0.52070567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105367813,0.12070567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105368010,0.07581567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105369253,0.05881567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105371957,1.60271567,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105372159,1.98289067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105372427,2.08289067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105373630,2.13740067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105373832,2.18740067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105374030,0.56440067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105374231,0.46599067,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105374430,0.027,42505.0,42504.0,0.60248133]
["bitfinex","BTCUSD",1642105375232,0.00702738,42510.0,42504.0,0.73429133]
["bitfinex","BTCUSD",1642105375432,0.00702738,42510.0,42505.0,0.34033982]
["bitfinex","BTCUSD",1642105375638,0.18344354,42510.0,42505.0,0.34080396]
["bitfinex","BTCUSD",1642105375837,0.18344354,42510.0,42506.0,0.00044695]
["bitfinex","BTCUSD",1642105377175,0.18344354,42510.0,42506.0,0.00097444]
["bitfinex","BTCUSD",1642105377376,0.18344354,42510.0,42506.0,0.00052749]
["bitfinex","BTCUSD",1642105377578,0.18344354,42510.0,42507.0,0.00042976]
["bitfinex","BTCUSD",1642105377977,0.11761016,42510.0,42507.0,0.32923576]
["bitfinex","BTCUSD",1642105378188,0.026,42512.0,42508.0,0.44966764]
["bitfinex","BTCUSD",1642105378381,0.026,42512.0,42508.0,0.45008021]
["bitfinex","BTCUSD",1642105378577,0.02562,42512.0,42509.0,0.00039538]
["bitfinex","BTCUSD",1642105378776,0.02562,42512.0,42510.0,0.131782]
["bitfinex","BTCUSD",1642105379178,0.02562,42512.0,42511.0,0.500361]
["bitfinex","BTCUSD",1642105379378,0.058794,42519.0,42511.0,0.132138]
["bitfinex","BTCUSD",1642105379579,0.058794,42519.0,42511.0,0.050361]
["bitfinex","BTCUSD",1642105379778,0.058794,42519.0,42512.0,0.00034381]
["bitfinex","BTCUSD",1642105379779,0.058795,42518.0,42512.0,0.00034381]
["bitfinex","BTCUSD",1642105380020,0.11758767,42518.0,42512.0,0.00034381]
["bitfinex","BTCUSD",1642105380220,0.11758767,42518.0,42510.0,0.05917019]
["bitfinex","BTCUSD",1642105380418,0.058795,42518.0,42511.0,0.000361]
["bitfinex","BTCUSD",1642105380625,0.108795,42518.0,42511.0,0.000361]
["bitfinex","BTCUSD",1642105380821,0.380175,42517.0,42512.0,0.00052738]
["bitfinex","BTCUSD",1642105381029,0.17639921,42516.0,42512.0,0.00052738]
["bitfinex","BTCUSD",1642105381230,0.380175,42515.0,42513.0,0.00032662]
["bitfinex","BTCUSD",1642105381420,1.43126933,42514.0,42513.0,0.00032662]
["bitfinex","BTCUSD",1642105381621,2.37064623,42514.0,42513.0,0.00032662]
["bitfinex","BTCUSD",1642105381821,2.37515623,42514.0,42513.0,0.00032662]
["bitfinex","BTCUSD",1642105382022,2.39796453,42514.0,42513.0,0.00032662]
["bitfinex","BTCUSD",1642105382219,2.39796453,42514.0,42511.0,0.00052739]
["bitfinex","BTCUSD",1642105382220,3.82744366,42514.0,42511.0,0.00052739]
["bitfinex","BTCUSD",1642105382420,1.89023888,42512.0,42511.0,0.00052739]
["bitfinex","BTCUSD",1642105382622,2.35790796,42512.0,42511.0,0.00052739]
["bitfinex","BTCUSD",1642105382822,1.24,42510.0,42504.0,0.602]
["bitfinex","BTCUSD",1642105383123,0.1,42507.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105383321,1.927191,42506.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105383522,2.027191,42506.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105383767,2.027191,42506.0,42485.0,0.00211091]
["bitfinex","BTCUSD",1642105383768,0.27938719,42501.0,42485.0,0.00211091]
["bitfinex","BTCUSD",1642105383963,0.058837,42494.0,42485.0,0.00211091]
["bitfinex","BTCUSD",1642105384161,0.11767611,42491.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105384362,0.07858,42494.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105384560,0.07858,42494.0,42482.0,0.00039537]
["bitfinex","BTCUSD",1642105384760,0.40702495,42493.0,42482.0,0.00039537]
["bitfinex","BTCUSD",1642105384960,0.058834,42491.0,42483.0,0.138273]
["bitfinex","BTCUSD",1642105385362,0.058834,42491.0,42484.0,0.00036099]
["bitfinex","BTCUSD",1642105385561,0.58340469,42493.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105385761,0.40702395,42493.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105385960,0.05883246,42491.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105386164,0.058839,42491.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105386562,0.36519095,42493.0,42484.0,0.29097378]
["bitfinex","BTCUSD",1642105386763,0.67916169,42493.0,42486.0,0.00052372]
["bitfinex","BTCUSD",1642105387063,0.67916169,42493.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105387265,0.66216169,42493.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105387506,0.11767061,42490.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105387910,0.11767061,42490.0,42488.0,0.00052368]
["bitfinex","BTCUSD",1642105388406,0.05883361,42490.0,42489.0,0.00027504]
["bitfinex","BTCUSD",1642105388809,0.77816169,42493.0,42489.0,0.00027504]
["bitfinex","BTCUSD",1642105389006,0.10583056,42492.0,42489.0,0.00027504]
["bitfinex","BTCUSD",1642105389508,0.16466156,42492.0,42488.0,0.00029223]
["bitfinex","BTCUSD",1642105390305,0.16466156,42492.0,42488.0,0.00081591]
["bitfinex","BTCUSD",1642105390506,0.05883301,42491.0,42488.0,0.00052368]
["bitfinex","BTCUSD",1642105390706,0.105831,42492.0,42489.0,0.00027504]
["bitfinex","BTCUSD",1642105390907,0.047,42492.0,42489.0,0.00027504]
["bitfinex","BTCUSD",1642105391566,0.31602897,42500.0,42490.0,0.138247]
["bitfinex","BTCUSD",1642105391768,0.31602897,42500.0,42488.0,0.00180463]
["bitfinex","BTCUSD",1642105391769,0.00702897,42500.0,42488.0,0.00180463]
["bitfinex","BTCUSD",1642105391976,0.013,42500.0,42491.0,0.00024066]
["bitfinex","BTCUSD",1642105392164,0.013,42500.0,42489.0,0.11790704]
["bitfinex","BTCUSD",1642105392365,0.013,42500.0,42492.0,0.41061489]
["bitfinex","BTCUSD",1642105392566,0.013,42500.0,42490.0,0.05907985]
["bitfinex","BTCUSD",1642105392567,0.05882003,42499.0,42490.0,0.05907985]
["bitfinex","BTCUSD",1642105392767,0.013,42500.0,42493.0,0.00020628]
["bitfinex","BTCUSD",1642105392967,0.058823,42499.0,42492.0,0.00052359]
["bitfinex","BTCUSD",1642105393166,0.380191,42498.0,42493.0,0.00020628]
["bitfinex","BTCUSD",1642105393367,0.55671237,42498.0,42493.0,0.00020628]
["bitfinex","BTCUSD",1642105393570,0.05203805,42497.0,42493.0,0.00020628]
["bitfinex","BTCUSD",1642105393768,0.380191,42496.0,42493.0,0.00020628]
["bitfinex","BTCUSD",1642105394075,0.706714,42496.0,42493.0,0.00052357]
["bitfinex","BTCUSD",1642105394268,0.647873,42496.0,42493.0,0.00052357]
["bitfinex","BTCUSD",1642105394468,1.79032044,42495.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642105394771,1.980191,42495.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642105395007,1.930191,42495.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642105395207,1.93222905,42495.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642105395407,0.05884,42494.0,42492.0,0.00052359]
["bitfinex","BTCUSD",1642105395609,1.91170683,42493.0,42492.0,0.00052359]
["bitfinex","BTCUSD",1642105395809,1.96170683,42493.0,42492.0,0.00052359]
["bitfinex","BTCUSD",1642105396007,2.06170683,42493.0,42492.0,0.00074706]
["bitfinex","BTCUSD",1642105396209,2.06170683,42493.0,42492.0,0.00022347]
["bitfinex","BTCUSD",1642105396612,0.11768,42492.0,42490.0,0.00052363]
["bitfinex","BTCUSD",1642105396810,1.38903085,42491.0,42490.0,0.00052363]
["bitfinex","BTCUSD",1642105397211,1.38903085,42491.0,42490.0,0.00078148]
["bitfinex","BTCUSD",1642105397413,1.38903085,42491.0,42490.0,0.00025785]
["bitfinex","BTCUSD",1642105397613,1.53903085,42491.0,42490.0,0.00025785]
["bitfinex","BTCUSD",1642105397812,0.058845,42490.0,42488.0,0.00052367]
["bitfinex","BTCUSD",1642105398012,1.230191,42489.0,42488.0,0.00052367]
["bitfinex","BTCUSD",1642105398212,0.380191,42489.0,42488.0,0.00052367]
["bitfinex","BTCUSD",1642105398411,0.380191,42489.0,42488.0,0.0008159]
["bitfinex","BTCUSD",1642105398661,0.380191,42489.0,42488.0,0.00029223]
["bitfinex","BTCUSD",1642105398861,0.830191,42489.0,42488.0,0.00029223]
["bitfinex","BTCUSD",1642105399058,0.830191,42489.0,42486.0,0.00052371]
["bitfinex","BTCUSD",1642105399263,0.058838,42488.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105399458,0.058838,42489.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105399660,0.40933805,42495.0,42488.0,0.138258]
["bitfinex","BTCUSD",1642105399858,0.40933805,42495.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105399859,0.50933805,42495.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105400059,0.52533805,42495.0,42489.0,0.00027504]
["bitfinex","BTCUSD",1642105400261,0.05883013,42493.0,42486.0,0.00052372]
["bitfinex","BTCUSD",1642105400459,0.05883013,42493.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105400460,0.058832,42493.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105400662,0.497871,42492.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105401059,0.597871,42492.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105401259,0.597871,42492.0,42487.0,0.00083311]
["bitfinex","BTCUSD",1642105401460,0.44901104,42489.0,42487.0,0.00052369]
["bitfinex","BTCUSD",1642105401662,1.789034,42488.0,42487.0,0.00052369]
["bitfinex","BTCUSD",1642105402062,1.939034,42488.0,42487.0,0.00083311]
["bitfinex","BTCUSD",1642105402413,2.055824,42488.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105402606,2.05786205,42488.0,42487.0,0.00030942]
["bitfinex","BTCUSD",1642105402907,2.49356419,42488.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105403107,2.19949808,42487.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105403406,2.24649808,42487.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105403606,2.34649808,42487.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105403804,1.508847,42486.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105404003,1.936038,42486.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105404205,2.086038,42486.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105404507,2.136038,42486.0,42485.0,0.00052374]
["bitfinex","BTCUSD",1642105404704,0.058859,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1642105404906,1.6147177,42484.0,42483.0,0.00038097]
["bitfinex","BTCUSD",1642105405105,2.0949087,42484.0,42483.0,0.00038097]
["bitfinex","BTCUSD",1642105405304,2.1449087,42484.0,42483.0,0.00038097]
["bitfinex","BTCUSD",1642105405908,2.1449087,42484.0,42482.0,0.00039537]
["bitfinex","BTCUSD",1642105405909,0.05,42483.0,42482.0,0.00039537]
["bitfinex","BTCUSD",1642105406157,0.380191,42483.0,42482.0,0.00039537]
["bitfinex","BTCUSD",1642105406565,0.02,42484.0,42482.0,0.00039537]
["bitfinex","BTCUSD",1642105407163,0.3116,42490.0,42482.0,0.05923037]
["bitfinex","BTCUSD",1642105407360,0.380191,42489.0,42482.0,0.05923037]
["bitfinex","BTCUSD",1642105407560,0.058835,42491.0,42483.0,0.00037818]
["bitfinex","BTCUSD",1642105407760,0.058837,42489.0,42483.0,0.00037818]
["bitfinex","BTCUSD",1642105407962,0.028,42490.0,42483.0,0.00037818]
["bitfinex","BTCUSD",1642105408360,0.028,42490.0,42484.0,0.00038096]
["bitfinex","BTCUSD",1642105408660,0.028,42490.0,42485.0,0.0003438]
["bitfinex","BTCUSD",1642105408661,0.380191,42489.0,42485.0,0.0003438]
["bitfinex","BTCUSD",1642105409561,0.380191,42489.0,42485.0,0.00076231]
["bitfinex","BTCUSD",1642105410009,0.54786698,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105410607,0.489029,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105411407,0.439029,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105411610,0.489029,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105411808,0.54786682,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105412008,0.56286682,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105412208,0.56286682,42489.0,42485.0,0.0004185]
["bitfinex","BTCUSD",1642105412413,0.117678,42488.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105412810,0.07383782,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105412811,0.015,42489.0,42486.0,0.00032661]
["bitfinex","BTCUSD",1642105413012,0.015,42489.0,42487.0,0.047]
["bitfinex","BTCUSD",1642105413209,1.4744,42500.0,42488.0,1.338259]
["bitfinex","BTCUSD",1642105413409,0.058824,42498.0,42493.0,0.26882933]
["bitfinex","BTCUSD",1642105413674,0.9792,42504.0,42498.0,0.3586271]
["bitfinex","BTCUSD",1642105413871,0.60537213,42511.0,42499.0,0.058812]
["bitfinex","BTCUSD",1642105414073,0.018,42504.0,42499.0,0.38575651]
["bitfinex","BTCUSD",1642105414372,0.018,42504.0,42503.0,0.60161258]
["bitfinex","BTCUSD",1642105414570,0.018,42504.0,42503.0,0.73979658]
["bitfinex","BTCUSD",1642105414767,0.018,42504.0,42503.0,1.06883192]
["bitfinex","BTCUSD",1642105414972,0.018,42504.0,42503.0,0.78679658]
["bitfinex","BTCUSD",1642105415168,0.018,42504.0,42503.0,1.16110163]
["bitfinex","BTCUSD",1642105415369,0.018,42504.0,42503.0,1.16069339]
["bitfinex","BTCUSD",1642105415766,0.018,42504.0,42503.0,1.76069339]
["bitfinex","BTCUSD",1642105416168,8.595e-05,42510.0,42506.0,0.0588]
["bitfinex","BTCUSD",1642105416368,8.595e-05,42510.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105416566,0.009408,42513.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105416567,6.876e-05,42509.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105416967,0.009408,42513.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105416968,0.00012033,42512.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105417405,0.00010314,42511.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105417810,0.00012033,42512.0,42507.0,0.138164]
["bitfinex","BTCUSD",1642105418008,0.00012033,42512.0,42507.0,0.13857486]
["bitfinex","BTCUSD",1642105418308,0.00904016,42513.0,42507.0,0.13857486]
["bitfinex","BTCUSD",1642105418907,0.00904016,42513.0,42508.0,0.0588]
["bitfinex","BTCUSD",1642105419306,0.00904016,42513.0,42508.0,0.05921084]
["bitfinex","BTCUSD",1642105419706,0.00904016,42513.0,42509.0,0.138153]
["bitfinex","BTCUSD",1642105420507,0.00904016,42513.0,42509.0,0.13856312]
["bitfinex","BTCUSD",1642105420807,0.00904016,42513.0,42509.0,0.00041012]
["bitfinex","BTCUSD",1642105421454,0.00904016,42513.0,42506.0,0.30528066]
["bitfinex","BTCUSD",1642105421655,0.00904016,42513.0,42509.0,0.00041012]
["bitfinex","BTCUSD",1642105422658,0.00904016,42513.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642105422854,0.00904016,42513.0,42509.0,0.00041012]
["bitfinex","BTCUSD",1642105423855,0.00904016,42513.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642105424055,0.00904016,42513.0,42509.0,0.00041031]
["bitfinex","BTCUSD",1642105424456,0.18545532,42513.0,42509.0,0.00041031]
["bitfinex","BTCUSD",1642105424656,0.380191,42512.0,42509.0,0.00041031]
["bitfinex","BTCUSD",1642105425113,0.380191,42512.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642105425114,0.489003,42512.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642105425312,0.489003,42512.0,42508.0,0.00041032]
["bitfinex","BTCUSD",1642105425512,0.48899711,42512.0,42508.0,0.00041032]
["bitfinex","BTCUSD",1642105425710,0.54780411,42512.0,42508.0,0.00041032]
["bitfinex","BTCUSD",1642105426110,0.58080411,42512.0,42508.0,0.00041032]
["bitfinex","BTCUSD",1642105426309,0.58080411,42512.0,42504.0,0.00012033]
["bitfinex","BTCUSD",1642105426512,0.058815,42510.0,42508.0,0.00041033]
["bitfinex","BTCUSD",1642105426712,1.430191,42509.0,42508.0,0.00041033]
["bitfinex","BTCUSD",1642105426911,0.380191,42509.0,42508.0,0.00041033]
["bitfinex","BTCUSD",1642105427512,0.60537213,42511.0,42503.0,1.86753972]
["bitfinex","BTCUSD",1642105427712,0.60537213,42511.0,42506.0,0.0004103]
["bitfinex","BTCUSD",1642105428112,0.62237213,42511.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642105428314,0.017,42511.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642105428857,0.017,42511.0,42507.0,0.00047905]
["bitfinex","BTCUSD",1642105429059,0.017,42511.0,42507.0,0.00041029]
["bitfinex","BTCUSD",1642105429257,0.05880517,42512.0,42507.0,0.00041029]
["bitfinex","BTCUSD",1642105429559,0.11761117,42512.0,42507.0,0.00041029]
["bitfinex","BTCUSD",1642105429758,0.11761117,42512.0,42504.0,0.00012033]
["bitfinex","BTCUSD",1642105430057,0.11761117,42512.0,42507.0,0.00041028]
["bitfinex","BTCUSD",1642105430464,0.058806,42512.0,42507.0,0.00041028]
["bitfinex","BTCUSD",1642105430660,0.058806,42512.0,42507.0,0.26390979]
["bitfinex","BTCUSD",1642105430862,0.63437213,42514.0,42508.0,0.31833868]
["bitfinex","BTCUSD",1642105431061,0.63437213,42514.0,42509.0,0.04822567]
["bitfinex","BTCUSD",1642105431262,0.63437213,42514.0,42510.0,0.047]
["bitfinex","BTCUSD",1642105431559,0.60537213,42514.0,42510.0,0.047]
["bitfinex","BTCUSD",1642105431759,0.60537213,42514.0,42512.0,0.28608869]
["bitfinex","BTCUSD",1642105431961,0.42099431,42519.0,42513.0,0.3907712]
["bitfinex","BTCUSD",1642105432159,0.117,42514.0,42513.0,0.3907712]
["bitfinex","BTCUSD",1642105432408,0.117,42514.0,42513.0,0.5289132]
["bitfinex","BTCUSD",1642105433211,0.117,42514.0,42513.0,0.5877062]
["bitfinex","BTCUSD",1642105433410,6.876e-05,42515.0,42513.0,0.91017373]
["bitfinex","BTCUSD",1642105433613,6.876e-05,42515.0,42513.0,0.77323421]
["bitfinex","BTCUSD",1642105434114,6.876e-05,42515.0,42514.0,0.138131]
["bitfinex","BTCUSD",1642105434310,6.876e-05,42515.0,42510.0,0.047]
["bitfinex","BTCUSD",1642105434509,6.876e-05,42515.0,42509.0,0.00041025]
["bitfinex","BTCUSD",1642105434510,0.11760571,42513.0,42509.0,0.00041025]
["bitfinex","BTCUSD",1642105434711,0.058804,42513.0,42510.0,0.138144]
["bitfinex","BTCUSD",1642105434911,0.058804,42513.0,42509.0,0.00041026]
["bitfinex","BTCUSD",1642105435910,0.058804,42513.0,42505.0,0.23552228]
["bitfinex","BTCUSD",1642105436154,0.058804,42513.0,42509.0,0.00041027]
["bitfinex","BTCUSD",1642105436355,0.117609,42513.0,42509.0,0.00041027]
["bitfinex","BTCUSD",1642105436557,0.44279012,42514.0,42509.0,0.00041027]
["bitfinex","BTCUSD",1642105436558,0.49780358,42512.0,42509.0,0.00041027]
["bitfinex","BTCUSD",1642105436955,0.49780358,42512.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642105437158,0.05880458,42512.0,42508.0,0.00041028]
["bitfinex","BTCUSD",1642105437359,0.93685715,42511.0,42508.0,0.00041028]
["bitfinex","BTCUSD",1642105437560,0.05881844,42510.0,42508.0,0.00041028]
["bitfinex","BTCUSD",1642105437757,2.1784663,42509.0,42508.0,0.00041028]
["bitfinex","BTCUSD",1642105438265,0.058817,42508.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105438458,0.439007,42507.0,42506.0,0.00041031]
["bitfinex","BTCUSD",1642105438660,0.77449012,42507.0,42506.0,0.00041031]
["bitfinex","BTCUSD",1642105438858,0.77449012,42507.0,42506.0,0.00049626]
["bitfinex","BTCUSD",1642105439058,0.83330672,42507.0,42506.0,0.00049626]
["bitfinex","BTCUSD",1642105439459,0.83330672,42507.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642105439908,0.83330672,42507.0,42504.0,0.00041034]
["bitfinex","BTCUSD",1642105440109,0.35448312,42507.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105440307,0.019,42507.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105441106,0.0778089,42507.0,42504.0,0.00041035]
["bitfinex","BTCUSD",1642105441307,0.0588089,42507.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105442208,0.0588089,42507.0,42504.0,0.00041034]
["bitfinex","BTCUSD",1642105442408,0.1176199,42507.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105444758,0.1176199,42507.0,42504.0,0.00041034]
["bitfinex","BTCUSD",1642105444958,0.1176199,42507.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105445360,1.880191,42506.0,42505.0,0.00010314]
["bitfinex","BTCUSD",1642105445960,1.880191,42506.0,42504.0,0.00041034]
["bitfinex","BTCUSD",1642105445961,0.05882729,42505.0,42504.0,0.00041034]
["bitfinex","BTCUSD",1642105446165,1.93601829,42505.0,42504.0,0.00041034]
["bitfinex","BTCUSD",1642105446361,1.93601829,42505.0,42500.0,1.0]
["bitfinex","BTCUSD",1642105446562,0.058836,42503.0,42500.0,1.0]
["bitfinex","BTCUSD",1642105446763,1.45,42501.0,42500.0,0.0010719]
["bitfinex","BTCUSD",1642105446963,0.32559989,42496.0,42486.0,0.00164211]
["bitfinex","BTCUSD",1642105447162,0.0588301,42492.0,42486.0,0.00164211]
["bitfinex","BTCUSD",1642105447411,0.058833,42495.0,42487.0,0.00024066]
["bitfinex","BTCUSD",1642105447905,0.117669,42492.0,42487.0,0.00024066]
["bitfinex","BTCUSD",1642105448107,0.0588273,42494.0,42487.0,0.00024066]
["bitfinex","BTCUSD",1642105448306,0.1176533,42494.0,42487.0,0.00024066]
["bitfinex","BTCUSD",1642105449105,0.058827,42494.0,42488.0,0.35]
["bitfinex","BTCUSD",1642105449307,0.058827,42494.0,42489.0,0.13825]
["bitfinex","BTCUSD",1642105449507,0.058827,42494.0,42489.0,0.13845628]
["bitfinex","BTCUSD",1642105449714,0.05883007,42491.0,42490.0,0.00018909]
["bitfinex","BTCUSD",1642105450309,0.05883007,42491.0,42489.0,0.00020628]
["bitfinex","BTCUSD",1642105450508,0.058837,42492.0,42489.0,0.00020628]
["bitfinex","BTCUSD",1642105450808,0.11766936,42491.0,42489.0,0.00020628]
["bitfinex","BTCUSD",1642105451009,0.058835,42491.0,42489.0,0.00020628]
["bitfinex","BTCUSD",1642105451265,0.058837,42492.0,42489.0,0.00020628]
["bitfinex","BTCUSD",1642105451866,0.058827,42495.0,42492.0,0.33531545]
["bitfinex","BTCUSD",1642105452065,0.62637213,42502.0,42492.0,0.33531545]
["bitfinex","BTCUSD",1642105452262,0.021,42502.0,42493.0,0.00013752]
["bitfinex","BTCUSD",1642105452670,0.021,42502.0,42499.0,0.24220542]
["bitfinex","BTCUSD",1642105452865,0.07981681,42502.0,42499.0,0.23220542]
["bitfinex","BTCUSD",1642105453064,0.07981681,42502.0,42497.0,0.058816]
["bitfinex","BTCUSD",1642105453265,0.05881681,42502.0,42497.0,0.058816]
["bitfinex","BTCUSD",1642105453464,0.11763575,42505.0,42497.0,0.058816]
["bitfinex","BTCUSD",1642105453667,0.058817,42502.0,42497.0,0.058816]
["bitfinex","BTCUSD",1642105453869,0.058816,42502.0,42497.0,0.058816]
["bitfinex","BTCUSD",1642105454167,0.058816,42502.0,42499.0,0.00040759]
["bitfinex","BTCUSD",1642105454566,0.058816,42502.0,42499.0,0.41363553]
["bitfinex","BTCUSD",1642105454766,0.117633,42502.0,42499.0,0.00040759]
["bitfinex","BTCUSD",1642105455010,0.05881918,42501.0,42495.0,0.00124703]
["bitfinex","BTCUSD",1642105455209,0.05882,42499.0,42498.0,0.0004076]
["bitfinex","BTCUSD",1642105456009,0.1338155,42505.0,42498.0,0.0004076]
["bitfinex","BTCUSD",1642105456213,0.075,42505.0,42501.0,0.058813]
["bitfinex","BTCUSD",1642105456514,0.075,42505.0,42504.0,0.28646814]
["bitfinex","BTCUSD",1642105456909,0.07506876,42505.0,42504.0,0.2876723]
["bitfinex","BTCUSD",1642105457112,0.07506876,42505.0,42504.0,1.00156746]
["bitfinex","BTCUSD",1642105457311,0.60537213,42510.0,42505.0,1.25]
["bitfinex","BTCUSD",1642105457512,0.60537213,42510.0,42507.0,0.05879]
["bitfinex","BTCUSD",1642105457711,0.60537213,42510.0,42508.0,0.24394765]
["bitfinex","BTCUSD",1642105457712,6.876e-05,42509.0,42508.0,0.24394765]
["bitfinex","BTCUSD",1642105458311,6.876e-05,42509.0,42508.0,0.18637446]
["bitfinex","BTCUSD",1642105459380,6.876e-05,42509.0,42508.0,0.24516546]
["bitfinex","BTCUSD",1642105459578,6.876e-05,42509.0,42508.0,0.57443883]
["bitfinex","BTCUSD",1642105461180,6.876e-05,42509.0,42508.0,1.12443883]
["bitfinex","BTCUSD",1642105462183,6.876e-05,42509.0,42508.0,1.17543883]
["bitfinex","BTCUSD",1642105462611,6.876e-05,42509.0,42508.0,1.27543883]
["bitfinex","BTCUSD",1642105463315,6.876e-05,42509.0,42508.0,1.22443883]
["bitfinex","BTCUSD",1642105464113,6.876e-05,42509.0,42508.0,1.27143883]
["bitfinex","BTCUSD",1642105464316,6.876e-05,42509.0,42508.0,0.72143883]
["bitfinex","BTCUSD",1642105464813,6.876e-05,42509.0,42508.0,0.39216546]
["bitfinex","BTCUSD",1642105465014,6.876e-05,42509.0,42508.0,0.29216546]
["bitfinex","BTCUSD",1642105465214,6.876e-05,42509.0,42508.0,0.79516546]
["bitfinex","BTCUSD",1642105466016,6.876e-05,42509.0,42508.0,0.39516546]
["bitfinex","BTCUSD",1642105466663,6.876e-05,42509.0,42508.0,0.29516546]
["bitfinex","BTCUSD",1642105467164,6.876e-05,42509.0,42508.0,0.293951]
["bitfinex","BTCUSD",1642105467364,6.876e-05,42509.0,42508.0,0.13816]
["bitfinex","BTCUSD",1642105467563,6.876e-05,42509.0,42504.0,0.71389516]
["bitfinex","BTCUSD",1642105467764,6.876e-05,42509.0,42505.0,0.13817]
["bitfinex","BTCUSD",1642105468563,6.876e-05,42509.0,42506.0,0.058806]
["bitfinex","BTCUSD",1642105468764,6.876e-05,42509.0,42507.0,0.138165]
["bitfinex","BTCUSD",1642105471009,6.876e-05,42509.0,42507.0,0.196969]
["bitfinex","BTCUSD",1642105471407,0.34067104,42516.0,42513.0,0.44104356]
["bitfinex","BTCUSD",1642105471608,0.058797,42517.0,42513.0,0.44104356]
["bitfinex","BTCUSD",1642105471809,0.380191,42516.0,42513.0,0.44104356]
["bitfinex","BTCUSD",1642105472011,0.380191,42516.0,42513.0,0.45404356]
["bitfinex","BTCUSD",1642105472210,0.00010314,42515.0,42513.0,0.45404356]
["bitfinex","BTCUSD",1642105472609,8.595e-05,42514.0,42513.0,0.45404356]
["bitfinex","BTCUSD",1642105473210,8.595e-05,42514.0,42507.0,0.00122306]
["bitfinex","BTCUSD",1642105473510,0.05886576,42513.0,42512.0,0.058797]
["bitfinex","BTCUSD",1642105476261,0.05886576,42513.0,42510.0,0.0588]
["bitfinex","BTCUSD",1642105476461,0.05886576,42513.0,42509.0,0.03556427]
["bitfinex","BTCUSD",1642105476662,0.05886576,42513.0,42509.0,0.035]
["bitfinex","BTCUSD",1642105476861,0.05886576,42513.0,42509.0,0.03556427]
["bitfinex","BTCUSD",1642105477262,0.05886576,42513.0,42510.0,0.44873773]
["bitfinex","BTCUSD",1642105478112,6.876e-05,42513.0,42510.0,0.47873773]
["bitfinex","BTCUSD",1642105479114,6.876e-05,42513.0,42510.0,0.53753873]
["bitfinex","BTCUSD",1642105479513,0.05886676,42513.0,42510.0,0.53753873]
["bitfinex","BTCUSD",1642105479912,6.876e-05,42513.0,42510.0,0.53753873]
["bitfinex","BTCUSD",1642105480112,6.876e-05,42513.0,42510.0,0.53053873]
["bitfinex","BTCUSD",1642105481357,6.876e-05,42513.0,42510.0,0.50753873]
["bitfinex","BTCUSD",1642105482059,0.05886676,42513.0,42510.0,0.54253873]
["bitfinex","BTCUSD",1642105484060,0.05886676,42513.0,42510.0,0.54853873]
["bitfinex","BTCUSD",1642105484258,0.05386676,42513.0,42510.0,0.54853873]
["bitfinex","BTCUSD",1642105485309,0.05386676,42513.0,42510.0,0.50753873]
["bitfinex","BTCUSD",1642105486108,0.05386676,42513.0,42510.0,0.54853873]
["bitfinex","BTCUSD",1642105487311,0.05386676,42513.0,42510.0,0.50753873]
["bitfinex","BTCUSD",1642105488111,0.05386676,42513.0,42510.0,0.54553873]
["bitfinex","BTCUSD",1642105488961,6.876e-05,42513.0,42510.0,0.54553873]
["bitfinex","BTCUSD",1642105489861,6.876e-05,42513.0,42510.0,0.50753873]
["bitfinex","BTCUSD",1642105490064,6.876e-05,42513.0,42510.0,0.54453873]
["bitfinex","BTCUSD",1642105490962,6.876e-05,42513.0,42510.0,0.83955975]
["bitfinex","BTCUSD",1642105491363,6.876e-05,42513.0,42510.0,0.80255975]
["bitfinex","BTCUSD",1642105492165,6.876e-05,42513.0,42510.0,0.83855975]
["bitfinex","BTCUSD",1642105492817,6.876e-05,42513.0,42510.0,0.93855975]
["bitfinex","BTCUSD",1642105493418,6.876e-05,42513.0,42510.0,0.95255975]
["bitfinex","BTCUSD",1642105493716,6.876e-05,42513.0,42512.0,0.058793]
["bitfinex","BTCUSD",1642105497971,6.876e-05,42513.0,42512.0,0.246933]
["bitfinex","BTCUSD",1642105500421,6.876e-05,42513.0,42512.0,0.196933]
["bitfinex","BTCUSD",1642105502715,6.876e-05,42513.0,42512.0,0.058793]
["bitfinex","BTCUSD",1642105503120,6.876e-05,42513.0,42510.0,0.60232273]
["bitfinex","BTCUSD",1642105503121,0.30248933,42513.0,42510.0,0.153585]
["bitfinex","BTCUSD",1642105503319,0.32214856,42513.0,42509.0,0.00058466]
["bitfinex","BTCUSD",1642105503519,0.16461198,42512.0,42509.0,0.00058466]
["bitfinex","BTCUSD",1642105503771,0.105806,42512.0,42509.0,0.00058466]
["bitfinex","BTCUSD",1642105504269,0.105806,42512.0,42504.0,0.49168834]
["bitfinex","BTCUSD",1642105504470,0.058809,42511.0,42508.0,0.00058468]
["bitfinex","BTCUSD",1642105504670,0.047,42510.0,42508.0,0.00058468]
["bitfinex","BTCUSD",1642105505074,0.058806,42512.0,42508.0,0.00058468]
["bitfinex","BTCUSD",1642105505271,6.876e-05,42513.0,42508.0,0.00058468]
["bitfinex","BTCUSD",1642105505573,6.876e-05,42513.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642105505574,0.058803,42511.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642105505775,0.117602,42511.0,42508.0,0.00058469]
["bitfinex","BTCUSD",1642105505974,0.058799,42511.0,42508.0,0.00058469]
["bitfinex","BTCUSD",1642105506472,0.058805,42510.0,42508.0,0.00058469]
["bitfinex","BTCUSD",1642105506671,0.058805,42510.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642105506872,0.30040802,42512.0,42507.0,0.0005847]
["bitfinex","BTCUSD",1642105507512,0.058806,42511.0,42507.0,0.0005847]
["bitfinex","BTCUSD",1642105507713,0.30040802,42512.0,42507.0,0.0005847]
["bitfinex","BTCUSD",1642105507915,0.30040802,42512.0,42507.0,0.058805]
["bitfinex","BTCUSD",1642105508112,0.30040802,42512.0,42507.0,0.05938971]
["bitfinex","BTCUSD",1642105508513,1.0,42511.0,42503.0,0.33610537]
["bitfinex","BTCUSD",1642105508713,0.058804,42510.0,42503.0,0.33610537]
["bitfinex","BTCUSD",1642105508914,0.05888995,42510.0,42503.0,0.33610537]
["bitfinex","BTCUSD",1642105509115,6.876e-05,42509.0,42503.0,0.33610537]
["bitfinex","BTCUSD",1642105509514,6.876e-05,42509.0,42504.0,0.138168]
["bitfinex","BTCUSD",1642105509914,0.05881,42508.0,42503.0,0.33610537]
["bitfinex","BTCUSD",1642105510115,0.05881,42508.0,42504.0,0.138176]
["bitfinex","BTCUSD",1642105511470,6.876e-05,42509.0,42504.0,0.196983]
["bitfinex","BTCUSD",1642105511670,6.876e-05,42509.0,42504.0,0.19750478]
["bitfinex","BTCUSD",1642105512670,6.876e-05,42509.0,42504.0,0.196983]
["bitfinex","BTCUSD",1642105512871,6.876e-05,42509.0,42504.0,0.19750477]
["bitfinex","BTCUSD",1642105513271,0.05887276,42509.0,42504.0,0.19750477]
["bitfinex","BTCUSD",1642105513874,6.876e-05,42509.0,42504.0,0.196983]
["bitfinex","BTCUSD",1642105514174,6.876e-05,42509.0,42506.0,0.058797]
["bitfinex","BTCUSD",1642105514373,6.876e-05,42509.0,42507.0,0.138165]
["bitfinex","BTCUSD",1642105514774,6.876e-05,42509.0,42508.0,0.27649797]
["bitfinex","BTCUSD",1642105515221,6.876e-05,42509.0,42508.0,0.33529497]
["bitfinex","BTCUSD",1642105515620,6.876e-05,42509.0,42508.0,0.058797]
["bitfinex","BTCUSD",1642105517522,6.876e-05,42509.0,42508.0,0.35565022]
["bitfinex","BTCUSD",1642105517921,6.876e-05,42509.0,42508.0,0.64510331]
["bitfinex","BTCUSD",1642105518324,6.876e-05,42509.0,42508.0,0.69510331]
["bitfinex","BTCUSD",1642105518526,6.876e-05,42509.0,42508.0,2.14510331]
["bitfinex","BTCUSD",1642105518778,0.60537213,42518.0,42510.0,0.2]
["bitfinex","BTCUSD",1642105518980,0.00084057,42512.0,42511.0,2.37109452]
["bitfinex","BTCUSD",1642105519177,0.70631887,42520.0,42512.0,1.45]
["bitfinex","BTCUSD",1642105519377,0.70631887,42520.0,42519.0,0.00121029]
["bitfinex","BTCUSD",1642105519580,0.70631887,42520.0,42519.0,1.49821029]
["bitfinex","BTCUSD",1642105519782,0.70631887,42526.0,42520.0,1.65]
["bitfinex","BTCUSD",1642105519983,0.70631887,42526.0,42525.0,2.00123568]
["bitfinex","BTCUSD",1642105520183,0.70647359,42526.0,42525.0,2.21248268]
["bitfinex","BTCUSD",1642105520380,0.23643159,42526.0,42525.0,2.6073042]
["bitfinex","BTCUSD",1642105520579,0.23643159,42526.0,42525.0,2.6573042]
["bitfinex","BTCUSD",1642105520979,0.13643159,42526.0,42525.0,2.6573042]
["bitfinex","BTCUSD",1642105521184,0.81032156,42532.0,42527.0,0.2]
["bitfinex","BTCUSD",1642105521380,0.81032156,42532.0,42527.0,0.465377]
["bitfinex","BTCUSD",1642105521580,0.81032156,42532.0,42527.0,0.565377]
["bitfinex","BTCUSD",1642105521783,0.0031,42532.0,42530.0,0.338055]
["bitfinex","BTCUSD",1642105521979,0.0031,42532.0,42530.0,0.385055]
["bitfinex","BTCUSD",1642105522181,0.0031,42532.0,42530.0,0.485055]
["bitfinex","BTCUSD",1642105522427,0.04488974,42536.0,42531.0,0.43054169]
["bitfinex","BTCUSD",1642105522625,0.01215351,42537.0,42535.0,0.338032]
["bitfinex","BTCUSD",1642105522822,0.01215351,42537.0,42536.0,1.835024]
["bitfinex","BTCUSD",1642105523023,0.01215351,42537.0,42536.0,1.935024]
["bitfinex","BTCUSD",1642105523225,0.0123426,42537.0,42536.0,1.935024]
["bitfinex","BTCUSD",1642105523524,0.0123426,42537.0,42536.0,2.19881587]
["bitfinex","BTCUSD",1642105523725,0.0123426,42537.0,42536.0,1.935024]
["bitfinex","BTCUSD",1642105523924,0.003361,42545.0,42544.0,0.30233821]
["bitfinex","BTCUSD",1642105524125,0.003361,42545.0,42544.0,0.82751827]
["bitfinex","BTCUSD",1642105524324,0.003361,42545.0,42544.0,0.42518006]
["bitfinex","BTCUSD",1642105524527,0.003361,42545.0,42540.0,0.047]
["bitfinex","BTCUSD",1642105524824,0.00012033,42544.0,42540.0,0.047]
["bitfinex","BTCUSD",1642105525226,0.00010314,42543.0,42540.0,0.047]
["bitfinex","BTCUSD",1642105525526,8.595e-05,42542.0,42540.0,0.047]
["bitfinex","BTCUSD",1642105525924,0.058757,42543.0,42540.0,0.38772765]
["bitfinex","BTCUSD",1642105525925,6.876e-05,42541.0,42540.0,0.38772765]
["bitfinex","BTCUSD",1642105526175,6.876e-05,42541.0,42540.0,0.44072765]
["bitfinex","BTCUSD",1642105527375,6.876e-05,42541.0,42540.0,0.4420012]
["bitfinex","BTCUSD",1642105527575,6.876e-05,42541.0,42540.0,0.5799992]
["bitfinex","BTCUSD",1642105527775,6.876e-05,42541.0,42540.0,0.6269992]
["bitfinex","BTCUSD",1642105527977,6.876e-05,42541.0,42540.0,0.8269992]
["bitfinex","BTCUSD",1642105528175,6.876e-05,42541.0,42540.0,0.8549992]
["bitfinex","BTCUSD",1642105528377,6.876e-05,42541.0,42540.0,0.6549992]
["bitfinex","BTCUSD",1642105529176,6.876e-05,42541.0,42540.0,0.5170012]
["bitfinex","BTCUSD",1642105529377,6.876e-05,42541.0,42540.0,0.51700023]
["bitfinex","BTCUSD",1642105529578,6.876e-05,42541.0,42540.0,0.14827258]
["bitfinex","BTCUSD",1642105529919,6.876e-05,42541.0,42540.0,0.047]
["bitfinex","BTCUSD",1642105533868,6.876e-05,42541.0,42540.0,0.04829756]
["bitfinex","BTCUSD",1642105534274,6.876e-05,42541.0,42540.0,0.36428347]
["bitfinex","BTCUSD",1642105534467,6.876e-05,42541.0,42540.0,0.04829756]
["bitfinex","BTCUSD",1642105534669,6.876e-05,42541.0,42540.0,0.14829756]
["bitfinex","BTCUSD",1642105534868,6.876e-05,42541.0,42540.0,0.34829756]
["bitfinex","BTCUSD",1642105535072,6.876e-05,42541.0,42540.0,0.28630156]
["bitfinex","BTCUSD",1642105535868,6.876e-05,42541.0,42540.0,0.18630156]
["bitfinex","BTCUSD",1642105537268,6.876e-05,42541.0,42540.0,0.78630156]
["bitfinex","BTCUSD",1642105537517,6.876e-05,42541.0,42540.0,0.93916846]
["bitfinex","BTCUSD",1642105537724,6.876e-05,42541.0,42540.0,0.48630156]
["bitfinex","BTCUSD",1642105538218,6.876e-05,42541.0,42540.0,0.52130156]
["bitfinex","BTCUSD",1642105538718,6.876e-05,42541.0,42540.0,0.9025661]
["bitfinex","BTCUSD",1642105539018,6.876e-05,42541.0,42540.0,0.57416852]
["bitfinex","BTCUSD",1642105539422,6.876e-05,42541.0,42540.0,1.37416852]
["bitfinex","BTCUSD",1642105539619,6.876e-05,42541.0,42540.0,1.33916852]
["bitfinex","BTCUSD",1642105540222,6.876e-05,42541.0,42540.0,1.37616852]
["bitfinex","BTCUSD",1642105540721,6.876e-05,42541.0,42540.0,0.57616852]
["bitfinex","BTCUSD",1642105541372,6.876e-05,42541.0,42540.0,0.97616852]
["bitfinex","BTCUSD",1642105541573,6.876e-05,42541.0,42540.0,0.93916852]
["bitfinex","BTCUSD",1642105542373,6.876e-05,42541.0,42540.0,1.47116852]
["bitfinex","BTCUSD",1642105542773,6.876e-05,42541.0,42540.0,0.97116852]
["bitfinex","BTCUSD",1642105543485,0.0007313,42543.0,42542.0,0.2]
["bitfinex","BTCUSD",1642105543674,0.0007313,42543.0,42542.0,0.396736]
["bitfinex","BTCUSD",1642105543875,0.479742,42546.0,42542.0,0.49795885]
["bitfinex","BTCUSD",1642105543876,0.058744,42545.0,42542.0,0.49795885]
["bitfinex","BTCUSD",1642105544175,0.05881276,42545.0,42544.0,0.2]
["bitfinex","BTCUSD",1642105545015,0.05881276,42545.0,42543.0,0.69763849]
["bitfinex","BTCUSD",1642105545818,6.876e-05,42545.0,42544.0,1.25]
["bitfinex","BTCUSD",1642105546018,6.876e-05,42545.0,42544.0,1.48924884]
["bitfinex","BTCUSD",1642105546318,6.876e-05,42545.0,42544.0,1.59498684]
["bitfinex","BTCUSD",1642105546718,6.876e-05,42545.0,42544.0,0.89498684]
["bitfinex","BTCUSD",1642105546919,6.876e-05,42545.0,42544.0,0.34498684]
["bitfinex","BTCUSD",1642105547120,6.876e-05,42545.0,42544.0,0.14826384]
["bitfinex","BTCUSD",1642105547318,0.41606876,42546.0,42544.0,0.04826384]
["bitfinex","BTCUSD",1642105547718,0.000994,42545.0,42544.0,0.247]
["bitfinex","BTCUSD",1642105548318,0.000994,42545.0,42544.0,0.047]
["bitfinex","BTCUSD",1642105548518,0.000994,42545.0,42544.0,0.36413696]
["bitfinex","BTCUSD",1642105548766,0.000994,42545.0,42544.0,0.69659669]
["bitfinex","BTCUSD",1642105548966,0.000994,42545.0,42544.0,0.93458169]
["bitfinex","BTCUSD",1642105549972,0.000994,42545.0,42544.0,1.13458169]
["bitfinex","BTCUSD",1642105550470,0.000994,42545.0,42544.0,1.16058169]
["bitfinex","BTCUSD",1642105551470,0.000994,42545.0,42544.0,1.13458169]
["bitfinex","BTCUSD",1642105552278,0.000994,42545.0,42544.0,1.16258169]
["bitfinex","BTCUSD",1642105552738,0.41606876,42546.0,42545.0,0.137981]
["bitfinex","BTCUSD",1642105552739,0.25749156,42546.0,42545.0,0.137981]
["bitfinex","BTCUSD",1642105552937,0.25749156,42546.0,42545.0,1.684981]
["bitfinex","BTCUSD",1642105553134,0.25749156,42546.0,42545.0,1.784981]
["bitfinex","BTCUSD",1642105553336,0.25749156,42546.0,42545.0,1.84497422]
["bitfinex","BTCUSD",1642105553540,0.001994,42548.0,42545.0,1.84497422]
["bitfinex","BTCUSD",1642105553541,0.001994,42548.0,42547.0,1.65]
["bitfinex","BTCUSD",1642105553737,0.0028343,42548.0,42547.0,2.18497]
["bitfinex","BTCUSD",1642105553936,0.0028343,42548.0,42547.0,2.28497]
["bitfinex","BTCUSD",1642105554238,0.0028343,42548.0,42547.0,2.31397]
["bitfinex","BTCUSD",1642105554737,0.001994,42548.0,42547.0,2.31397]
["bitfinex","BTCUSD",1642105556037,0.001994,42548.0,42547.0,2.28497]
["bitfinex","BTCUSD",1642105556269,0.001994,42548.0,42547.0,2.32397]
["bitfinex","BTCUSD",1642105557474,0.001994,42548.0,42547.0,2.28497]
["bitfinex","BTCUSD",1642105557675,0.00184029,42550.0,42549.0,1.65]
["bitfinex","BTCUSD",1642105557877,0.00184029,42550.0,42549.0,1.9015923]
["bitfinex","BTCUSD",1642105558075,0.00184029,42550.0,42549.0,1.993674]
["bitfinex","BTCUSD",1642105558276,0.00184029,42550.0,42549.0,2.025674]
["bitfinex","BTCUSD",1642105558277,0.001,42550.0,42549.0,2.025674]
["bitfinex","BTCUSD",1642105558478,0.00184027,42552.0,42550.0,0.2]
["bitfinex","BTCUSD",1642105558679,0.00184027,42552.0,42550.0,0.361116]
["bitfinex","BTCUSD",1642105558877,0.03040617,42551.0,42550.0,0.361116]
["bitfinex","BTCUSD",1642105559279,0.03040617,42551.0,42550.0,0.36233978]
["bitfinex","BTCUSD",1642105559477,0.03040617,42551.0,42550.0,0.56233978]
["bitfinex","BTCUSD",1642105559677,0.03040617,42551.0,42550.0,0.84668976]
["bitfinex","BTCUSD",1642105560220,0.03040617,42551.0,42550.0,0.98368976]
["bitfinex","BTCUSD",1642105560420,0.03040617,42551.0,42550.0,1.08368976]
["bitfinex","BTCUSD",1642105560622,0.03040617,42551.0,42550.0,0.79933978]
["bitfinex","BTCUSD",1642105560817,0.03040617,42551.0,42550.0,0.59933978]
["bitfinex","BTCUSD",1642105561217,0.02540617,42551.0,42550.0,0.59933978]
["bitfinex","BTCUSD",1642105562116,0.02540617,42551.0,42550.0,0.71233978]
["bitfinex","BTCUSD",1642105562319,0.02540617,42551.0,42550.0,0.54833978]
["bitfinex","BTCUSD",1642105562520,0.02540617,42551.0,42550.0,0.323955]
["bitfinex","BTCUSD",1642105562720,0.02540617,42551.0,42550.0,0.186]
["bitfinex","BTCUSD",1642105562918,0.02540617,42551.0,42550.0,0.08606]
["bitfinex","BTCUSD",1642105563319,0.02540617,42551.0,42550.0,0.08612]
["bitfinex","BTCUSD",1642105563520,0.02540617,42551.0,42550.0,0.05012]
["bitfinex","BTCUSD",1642105564382,0.02540617,42551.0,42550.0,0.10886]
["bitfinex","BTCUSD",1642105564584,0.02540617,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105564980,0.91463849,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105565382,0.36463849,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105565582,0.02540617,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105565981,0.34019189,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105566979,0.99019189,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105567420,0.97831239,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105567619,0.32831239,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105568022,0.72831239,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105568220,0.32831239,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105568419,0.01352667,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105570022,0.36352667,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105570221,0.01352667,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105571022,0.51352667,42551.0,42550.0,0.00012]
["bitfinex","BTCUSD",1642105571472,0.51352667,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105572170,0.01352667,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105572366,0.32260051,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105572566,0.01342667,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105572967,0.01342667,42551.0,42550.0,2.1924798]
["bitfinex","BTCUSD",1642105573468,0.01342667,42551.0,42550.0,2.80275104]
["bitfinex","BTCUSD",1642105573670,0.01342667,42551.0,42550.0,3.13897905]
["bitfinex","BTCUSD",1642105573868,0.01342667,42551.0,42550.0,3.45737762]
["bitfinex","BTCUSD",1642105574168,0.01342667,42551.0,42550.0,3.74637455]
["bitfinex","BTCUSD",1642105574367,0.01342667,42551.0,42550.0,3.80837455]
["bitfinex","BTCUSD",1642105574767,0.01342667,42551.0,42550.0,4.15837455]
["bitfinex","BTCUSD",1642105575022,0.01342667,42551.0,42550.0,3.80837455]
["bitfinex","BTCUSD",1642105575521,0.01342667,42551.0,42550.0,3.74637455]
["bitfinex","BTCUSD",1642105576223,0.01342667,42551.0,42550.0,3.79337455]
["bitfinex","BTCUSD",1642105577623,0.01342667,42551.0,42550.0,3.74637455]
["bitfinex","BTCUSD",1642105578424,0.01342667,42551.0,42550.0,3.78537455]
["bitfinex","BTCUSD",1642105579469,0.01342667,42551.0,42550.0,3.74637455]
["bitfinex","BTCUSD",1642105579670,0.01342667,42551.0,42550.0,3.05737762]
["bitfinex","BTCUSD",1642105579871,0.01342667,42551.0,42550.0,3.01037762]
["bitfinex","BTCUSD",1642105580071,0.01342667,42551.0,42550.0,0.81686481]
["bitfinex","BTCUSD",1642105580272,0.01342667,42551.0,42550.0,0.85886481]
["bitfinex","BTCUSD",1642105581071,0.01342667,42551.0,42550.0,1.00886481]
["bitfinex","BTCUSD",1642105581672,0.01342667,42551.0,42550.0,0.64846624]
["bitfinex","BTCUSD",1642105582275,0.01342667,42551.0,42550.0,0.54851124]
["bitfinex","BTCUSD",1642105582723,0.05816167,42552.0,42551.0,0.34540046]
["bitfinex","BTCUSD",1642105583120,0.05816167,42552.0,42551.0,0.44540046]
["bitfinex","BTCUSD",1642105583520,0.05816167,42552.0,42551.0,0.34540046]
["bitfinex","BTCUSD",1642105583826,0.36371502,42552.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105584023,1.75167391,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105585319,0.35167391,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105585720,0.95167391,42551.0,42550.0,0.00024]
["bitfinex","BTCUSD",1642105586179,0.117506,42547.0,42544.0,0.15]
["bitfinex","BTCUSD",1642105586579,0.117506,42547.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642105587680,0.117506,42547.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642105587681,0.058749,42545.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642105587880,0.058749,42545.0,42544.0,0.058749]
["bitfinex","BTCUSD",1642105588081,0.1183463,42548.0,42544.0,0.058749]
["bitfinex","BTCUSD",1642105588280,0.19976,42550.0,42544.0,0.05886933]
["bitfinex","BTCUSD",1642105588480,0.19976,42550.0,42549.0,0.29509746]
["bitfinex","BTCUSD",1642105588883,0.19976,42550.0,42549.0,0.43305646]
["bitfinex","BTCUSD",1642105589082,0.19976,42550.0,42549.0,0.58305646]
["bitfinex","BTCUSD",1642105589580,0.19976,42550.0,42549.0,1.02756633]
["bitfinex","BTCUSD",1642105590417,0.19976,42550.0,42549.0,1.05256633]
["bitfinex","BTCUSD",1642105592122,0.18091,42550.0,42549.0,1.02756633]
["bitfinex","BTCUSD",1642105592322,0.18091,42550.0,42549.0,1.17103933]
["bitfinex","BTCUSD",1642105593523,0.18091,42550.0,42549.0,1.14503933]
["bitfinex","BTCUSD",1642105594372,0.18091,42550.0,42549.0,1.17046633]
["bitfinex","BTCUSD",1642105595575,0.18091,42550.0,42549.0,1.14046633]
["bitfinex","BTCUSD",1642105596477,0.18091,42550.0,42549.0,1.17346633]
["bitfinex","BTCUSD",1642105596876,0.18091,42550.0,42549.0,1.55427992]
["bitfinex","BTCUSD",1642105597623,0.18091,42550.0,42549.0,1.52127992]
["bitfinex","BTCUSD",1642105598425,0.18091,42550.0,42549.0,1.55227992]
["bitfinex","BTCUSD",1642105599026,0.18091,42550.0,42549.0,1.21846633]
["bitfinex","BTCUSD",1642105599726,0.18091,42550.0,42549.0,1.18746633]
["bitfinex","BTCUSD",1642105599924,0.18091,42550.0,42549.0,1.14046633]
["bitfinex","BTCUSD",1642105600126,0.18091,42550.0,42549.0,0.72789587]
["bitfinex","BTCUSD",1642105600426,0.18091,42550.0,42549.0,0.62293687]
["bitfinex","BTCUSD",1642105601770,0.18091,42550.0,42549.0,0.58993687]
["bitfinex","BTCUSD",1642105602369,0.18091,42550.0,42549.0,0.62593687]
["bitfinex","BTCUSD",1642105602569,0.18091,42550.0,42549.0,0.181427]
["bitfinex","BTCUSD",1642105602970,0.18091,42550.0,42549.0,0.081427]
["bitfinex","BTCUSD",1642105603670,0.18091,42550.0,42549.0,0.045427]
["bitfinex","BTCUSD",1642105604917,0.18091,42550.0,42548.0,0.208744]
["bitfinex","BTCUSD",1642105605329,0.17383506,42550.0,42548.0,0.208744]
["bitfinex","BTCUSD",1642105605522,0.17383506,42550.0,42548.0,0.108744]
["bitfinex","BTCUSD",1642105605721,0.17383506,42550.0,42548.0,0.155744]
["bitfinex","BTCUSD",1642105605924,0.17383506,42550.0,42549.0,0.13796]
["bitfinex","BTCUSD",1642105606322,0.17383506,42550.0,42548.0,0.155744]
["bitfinex","BTCUSD",1642105607321,0.17383506,42550.0,42548.0,0.205734]
["bitfinex","BTCUSD",1642105607520,0.17383506,42550.0,42549.0,0.13796]
["bitfinex","BTCUSD",1642105607722,0.17383506,42550.0,42549.0,0.255436]
["bitfinex","BTCUSD",1642105619276,0.17383506,42550.0,42549.0,0.5670667]
["bitfinex","BTCUSD",1642105619576,0.17383506,42550.0,42549.0,1.0670667]
["bitfinex","BTCUSD",1642105620221,0.17383506,42550.0,42549.0,0.7140667]
["bitfinex","BTCUSD",1642105620421,0.17383506,42550.0,42549.0,1.2950667]
["bitfinex","BTCUSD",1642105620819,0.17383506,42550.0,42549.0,0.983436]
["bitfinex","BTCUSD",1642105621022,0.17383506,42550.0,42549.0,1.29844865]
["bitfinex","BTCUSD",1642105621222,0.17383506,42550.0,42549.0,0.983436]
["bitfinex","BTCUSD",1642105621622,0.17383506,42550.0,42549.0,0.952436]
["bitfinex","BTCUSD",1642105621823,0.17383506,42550.0,42549.0,0.752436]
["bitfinex","BTCUSD",1642105622221,0.15645156,42550.0,42549.0,0.752436]
["bitfinex","BTCUSD",1642105622425,0.15645156,42550.0,42549.0,1.087436]
["bitfinex","BTCUSD",1642105622622,0.15645156,42550.0,42549.0,1.287436]
["bitfinex","BTCUSD",1642105622923,0.15645156,42550.0,42549.0,1.60383272]
["bitfinex","BTCUSD",1642105623768,0.15645156,42550.0,42549.0,1.56883272]
["bitfinex","BTCUSD",1642105624370,0.001,42554.0,42549.0,1.56883272]
["bitfinex","BTCUSD",1642105624371,0.001,42554.0,42553.0,0.00126899]
["bitfinex","BTCUSD",1642105624570,0.001,42554.0,42553.0,2.28215823]
["bitfinex","BTCUSD",1642105624768,0.001,42554.0,42553.0,2.33215823]
["bitfinex","BTCUSD",1642105624971,0.001,42554.0,42553.0,2.43215823]
["bitfinex","BTCUSD",1642105625268,0.001,42554.0,42553.0,1.23680704]
["bitfinex","BTCUSD",1642105625472,0.001,42554.0,42553.0,1.18680704]
["bitfinex","BTCUSD",1642105625672,0.392,42555.0,42554.0,0.93655467]
["bitfinex","BTCUSD",1642105625868,0.392,42555.0,42554.0,0.48053604]
["bitfinex","BTCUSD",1642105626068,0.39206876,42555.0,42554.0,0.58053604]
["bitfinex","BTCUSD",1642105626468,0.39206876,42555.0,42554.0,0.60553604]
["bitfinex","BTCUSD",1642105627069,0.39206876,42555.0,42554.0,0.80553604]
["bitfinex","BTCUSD",1642105627624,0.39206876,42555.0,42554.0,0.78053604]
["bitfinex","BTCUSD",1642105628424,0.39206876,42555.0,42554.0,1.12810363]
["bitfinex","BTCUSD",1642105628822,0.39206876,42555.0,42554.0,0.80853604]
["bitfinex","BTCUSD",1642105629724,0.39206876,42555.0,42554.0,0.78053604]
["bitfinex","BTCUSD",1642105630326,0.39206876,42555.0,42554.0,1.0968971]
["bitfinex","BTCUSD",1642105630525,0.39206876,42555.0,42554.0,1.1268971]
["bitfinex","BTCUSD",1642105631025,0.39206876,42555.0,42554.0,0.81053604]
["bitfinex","BTCUSD",1642105632371,0.39206876,42555.0,42554.0,0.78053604]
["bitfinex","BTCUSD",1642105632572,0.39206876,42555.0,42554.0,0.81053604]
["bitfinex","BTCUSD",1642105633673,0.39206876,42555.0,42554.0,0.78053604]
["bitfinex","BTCUSD",1642105633874,0.39206876,42555.0,42554.0,0.85498828]
["bitfinex","BTCUSD",1642105634175,0.33115695,42555.0,42554.0,1.55498828]
["bitfinex","BTCUSD",1642105634374,0.33115695,42555.0,42554.0,0.85498828]
["bitfinex","BTCUSD",1642105634573,0.33115695,42555.0,42554.0,0.88398828]
["bitfinex","BTCUSD",1642105635222,0.33115695,42555.0,42554.0,1.43398828]
["bitfinex","BTCUSD",1642105635621,0.33115695,42555.0,42554.0,1.40498828]
["bitfinex","BTCUSD",1642105636025,0.421,42556.0,42555.0,1.1]
["bitfinex","BTCUSD",1642105636224,0.421,42556.0,42555.0,1.237931]
["bitfinex","BTCUSD",1642105636523,0.421,42556.0,42555.0,1.337931]
["bitfinex","BTCUSD",1642105636726,0.001,42556.0,42555.0,1.337931]
["bitfinex","BTCUSD",1642105636925,0.42075629,42557.0,42556.0,1.2]
["bitfinex","BTCUSD",1642105637126,0.42075629,42557.0,42556.0,1.987926]
["bitfinex","BTCUSD",1642105637523,0.42,42557.0,42556.0,1.987926]
["bitfinex","BTCUSD",1642105637928,0.42,42557.0,42556.0,1.61237824]
["bitfinex","BTCUSD",1642105638524,0.42,42557.0,42556.0,1.63937824]
["bitfinex","BTCUSD",1642105638979,0.84,42557.0,42556.0,0.58937824]
["bitfinex","BTCUSD",1642105639777,0.84,42557.0,42556.0,0.56237824]
["bitfinex","BTCUSD",1642105640177,0.84,42557.0,42556.0,0.487926]
["bitfinex","BTCUSD",1642105640580,0.84,42557.0,42556.0,0.514926]
["bitfinex","BTCUSD",1642105641180,0.84,42557.0,42556.0,0.664926]
["bitfinex","BTCUSD",1642105641679,0.84,42557.0,42556.0,0.637926]
["bitfinex","BTCUSD",1642105642080,0.84,42557.0,42556.0,1.187926]
["bitfinex","BTCUSD",1642105642522,0.84,42557.0,42556.0,1.214926]
["bitfinex","BTCUSD",1642105643124,0.84,42557.0,42556.0,0.864926]
["bitfinex","BTCUSD",1642105643522,0.84,42557.0,42556.0,0.93247263]
["bitfinex","BTCUSD",1642105643722,0.84,42557.0,42556.0,0.90547263]
["bitfinex","BTCUSD",1642105644322,0.84,42557.0,42556.0,1.57774386]
["bitfinex","BTCUSD",1642105644523,0.84,42557.0,42556.0,1.60474386]
["bitfinex","BTCUSD",1642105645124,0.84,42557.0,42556.0,1.48247263]
["bitfinex","BTCUSD",1642105645324,0.84,42557.0,42556.0,1.52947263]
["bitfinex","BTCUSD",1642105645726,0.84,42557.0,42556.0,0.95247263]
["bitfinex","BTCUSD",1642105645924,0.84,42557.0,42556.0,0.75247263]
["bitfinex","BTCUSD",1642105646572,0.84,42557.0,42556.0,0.77947263]
["bitfinex","BTCUSD",1642105647772,0.84,42557.0,42556.0,0.75247263]
["bitfinex","BTCUSD",1642105648175,0.84,42557.0,42556.0,1.42492394]
["bitfinex","BTCUSD",1642105648575,0.84,42557.0,42556.0,1.45192394]
["bitfinex","BTCUSD",1642105649676,0.84,42557.0,42556.0,1.42492394]
["bitfinex","BTCUSD",1642105650520,0.84,42557.0,42556.0,1.45192394]
["bitfinex","BTCUSD",1642105650923,0.84,42557.0,42556.0,0.711926]
["bitfinex","BTCUSD",1642105651121,0.84,42557.0,42556.0,1.411926]
["bitfinex","BTCUSD",1642105651321,0.84,42557.0,42556.0,0.911926]
["bitfinex","BTCUSD",1642105651722,0.84,42557.0,42556.0,0.884926]
["bitfinex","BTCUSD",1642105652523,0.84,42557.0,42556.0,0.911926]
["bitfinex","BTCUSD",1642105652924,0.01075626,42559.0,42556.0,2.161926]
["bitfinex","BTCUSD",1642105653226,0.01075626,42559.0,42558.0,1.74663]
["bitfinex","BTCUSD",1642105653528,0.01082502,42559.0,42558.0,1.99363]
["bitfinex","BTCUSD",1642105653775,0.01082502,42559.0,42558.0,0.64363]
["bitfinex","BTCUSD",1642105653976,0.01082502,42559.0,42558.0,1.29222965]
["bitfinex","BTCUSD",1642105654176,0.01082502,42559.0,42558.0,0.89222965]
["bitfinex","BTCUSD",1642105654376,0.01006876,42559.0,42558.0,0.89222965]
["bitfinex","BTCUSD",1642105654578,0.01006876,42559.0,42558.0,0.91722965]
["bitfinex","BTCUSD",1642105654779,0.03105927,42561.0,42559.0,1.4]
["bitfinex","BTCUSD",1642105654978,0.03105927,42561.0,42559.0,1.584912]
["bitfinex","BTCUSD",1642105655277,0.003,42563.0,42560.0,0.95]
["bitfinex","BTCUSD",1642105655477,0.003,42563.0,42562.0,1.287899]
["bitfinex","BTCUSD",1642105655677,0.003,42563.0,42562.0,1.43617434]
["bitfinex","BTCUSD",1642105655879,0.00306876,42563.0,42562.0,1.43617434]
["bitfinex","BTCUSD",1642105656480,0.00306876,42563.0,42562.0,1.46017434]
["bitfinex","BTCUSD",1642105657723,0.00306876,42563.0,42562.0,1.43617434]
["bitfinex","BTCUSD",1642105658322,0.00306876,42563.0,42562.0,1.63617434]
["bitfinex","BTCUSD",1642105658525,0.00306876,42563.0,42562.0,1.66117434]
["bitfinex","BTCUSD",1642105659623,0.00306876,42563.0,42562.0,0.51117434]
["bitfinex","BTCUSD",1642105659826,0.00306876,42563.0,42562.0,0.48617434]
["bitfinex","BTCUSD",1642105660024,0.00306876,42563.0,42562.0,1.08617434]
["bitfinex","BTCUSD",1642105660625,0.00306876,42563.0,42562.0,1.11117434]
["bitfinex","BTCUSD",1642105661026,0.00306876,42563.0,42562.0,0.51117434]
["bitfinex","BTCUSD",1642105661282,0.00306876,42563.0,42562.0,0.31117434]
["bitfinex","BTCUSD",1642105661489,0.00306876,42563.0,42562.0,0.21117434]
["bitfinex","BTCUSD",1642105661681,0.00306876,42563.0,42562.0,0.209899]
["bitfinex","BTCUSD",1642105661881,0.00306876,42563.0,42562.0,0.184899]
["bitfinex","BTCUSD",1642105662880,0.00306876,42563.0,42562.0,0.234899]
["bitfinex","BTCUSD",1642105663082,0.00306876,42563.0,42562.0,0.187899]
["bitfinex","BTCUSD",1642105664481,0.00306876,42563.0,42562.0,0.63884867]
["bitfinex","BTCUSD",1642105664682,0.00306876,42563.0,42562.0,0.99125228]
["bitfinex","BTCUSD",1642105666534,0.00306876,42563.0,42562.0,1.01925228]
["bitfinex","BTCUSD",1642105667031,0.00306876,42563.0,42562.0,0.56830261]
["bitfinex","BTCUSD",1642105667933,0.00306876,42563.0,42562.0,0.54030261]
["bitfinex","BTCUSD",1642105668673,0.00306876,42563.0,42562.0,0.56830261]
["bitfinex","BTCUSD",1642105669270,0.00306876,42563.0,42562.0,0.94661508]
["bitfinex","BTCUSD",1642105669470,0.00306876,42563.0,42562.0,0.99361508]
["bitfinex","BTCUSD",1642105669972,0.00306876,42563.0,42562.0,0.96561508]
["bitfinex","BTCUSD",1642105670570,0.00306876,42563.0,42562.0,0.99161508]
["bitfinex","BTCUSD",1642105671674,0.00306876,42563.0,42562.0,1.76414041]
["bitfinex","BTCUSD",1642105672071,0.00306876,42563.0,42562.0,1.38582794]
["bitfinex","BTCUSD",1642105672530,0.00306876,42563.0,42562.0,1.38682794]
["bitfinex","BTCUSD",1642105672933,0.001762,42563.0,42562.0,1.38682794]
["bitfinex","BTCUSD",1642105673129,0.001762,42563.0,42562.0,1.43682794]
["bitfinex","BTCUSD",1642105673533,0.001762,42563.0,42562.0,1.45482794]
["bitfinex","BTCUSD",1642105673730,0.001762,42563.0,42562.0,1.22782794]
["bitfinex","BTCUSD",1642105673932,0.001762,42563.0,42562.0,1.12775392]
["bitfinex","BTCUSD",1642105674132,0.001762,42563.0,42562.0,0.40830261]
["bitfinex","BTCUSD",1642105674630,0.001762,42563.0,42562.0,1.01213929]
["bitfinex","BTCUSD",1642105675031,0.001762,42563.0,42562.0,1.21213929]
["bitfinex","BTCUSD",1642105675833,0.001762,42563.0,42562.0,1.18613929]
["bitfinex","BTCUSD",1642105676032,0.3535182,42569.0,42563.0,0.45]
["bitfinex","BTCUSD",1642105676276,0.3535182,42569.0,42566.0,0.058713]
["bitfinex","BTCUSD",1642105676476,8.595e-05,42568.0,42566.0,0.058713]
["bitfinex","BTCUSD",1642105676676,8.595e-05,42568.0,42567.0,0.137875]
["bitfinex","BTCUSD",1642105676875,0.3535182,42569.0,42567.0,0.187875]
["bitfinex","BTCUSD",1642105677276,0.3535182,42569.0,42568.0,0.058718]
["bitfinex","BTCUSD",1642105677677,0.35362134,42569.0,42568.0,0.058718]
["bitfinex","BTCUSD",1642105682426,0.67812359,42569.0,42568.0,0.058718]
["bitfinex","BTCUSD",1642105682628,0.77812359,42569.0,42566.0,0.058723]
["bitfinex","BTCUSD",1642105682826,0.77812359,42569.0,42563.0,0.05]
["bitfinex","BTCUSD",1642105682827,0.83684959,42569.0,42563.0,0.05]
["bitfinex","BTCUSD",1642105683026,8.595e-05,42568.0,42562.0,0.088]
["bitfinex","BTCUSD",1642105683226,8.595e-05,42568.0,42562.0,0.038]
["bitfinex","BTCUSD",1642105683525,0.77802045,42569.0,42562.0,0.038]
["bitfinex","BTCUSD",1642105683526,6.876e-05,42567.0,42562.0,0.038]
["bitfinex","BTCUSD",1642105683783,6.876e-05,42567.0,42563.0,0.137885]
["bitfinex","BTCUSD",1642105683983,0.058728,42567.0,42563.0,0.137885]
["bitfinex","BTCUSD",1642105684182,0.048728,42567.0,42563.0,0.137885]
["bitfinex","BTCUSD",1642105684384,0.048728,42567.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642105684584,0.04947485,42567.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642105684791,0.04947485,42567.0,42562.0,0.068]
["bitfinex","BTCUSD",1642105684986,0.04947485,42567.0,42562.0,0.018]
["bitfinex","BTCUSD",1642105685189,0.04947485,42567.0,42562.0,9.018]
["bitfinex","BTCUSD",1642105685384,0.04947485,42567.0,42562.0,9.068]
["bitfinex","BTCUSD",1642105685585,0.048728,42567.0,42563.0,0.13789]
["bitfinex","BTCUSD",1642105685785,0.04947485,42567.0,42563.0,0.13789]
["bitfinex","BTCUSD",1642105686187,0.00074685,42567.0,42563.0,0.13789]
["bitfinex","BTCUSD",1642105686387,0.00074685,42567.0,42566.0,1.87448501]
["bitfinex","BTCUSD",1642105686588,0.00074685,42567.0,42566.0,2.01236301]
["bitfinex","BTCUSD",1642105686787,6.876e-05,42567.0,42566.0,2.06236301]
["bitfinex","BTCUSD",1642105686989,0.00081561,42567.0,42566.0,2.06236301]
["bitfinex","BTCUSD",1642105687631,0.00081561,42567.0,42566.0,0.246597]
["bitfinex","BTCUSD",1642105687833,6.876e-05,42567.0,42566.0,0.246597]
["bitfinex","BTCUSD",1642105690535,0.3542754,42569.0,42566.0,0.246597]
["bitfinex","BTCUSD",1642105690737,0.35275848,42569.0,42567.0,0.137873]
["bitfinex","BTCUSD",1642105690936,0.35275848,42569.0,42568.0,0.058715]
["bitfinex","BTCUSD",1642105691175,0.35275848,42569.0,42568.0,0.196583]
["bitfinex","BTCUSD",1642105691574,0.35200128,42569.0,42568.0,0.246583]
["bitfinex","BTCUSD",1642105692778,0.00075719,42571.0,42568.0,0.246583]
["bitfinex","BTCUSD",1642105692779,0.19010431,42575.0,42568.0,0.246583]
["bitfinex","BTCUSD",1642105692976,0.00075603,42571.0,42568.0,0.108715]
["bitfinex","BTCUSD",1642105693178,0.00082479,42571.0,42569.0,0.196573]
["bitfinex","BTCUSD",1642105693376,0.00082479,42571.0,42569.0,0.246573]
["bitfinex","BTCUSD",1642105693977,6.876e-05,42571.0,42569.0,0.246573]
["bitfinex","BTCUSD",1642105694677,6.876e-05,42571.0,42569.0,0.108713]
["bitfinex","BTCUSD",1642105695126,6.876e-05,42571.0,42568.0,0.021]
["bitfinex","BTCUSD",1642105695332,1.55,42569.0,42568.0,0.0001]
["bitfinex","BTCUSD",1642105695725,2.02873108,42569.0,42568.0,0.0001]
["bitfinex","BTCUSD",1642105695929,0.57873108,42569.0,42562.0,9.018]
["bitfinex","BTCUSD",1642105696129,0.52,42569.0,42562.0,9.018]
["bitfinex","BTCUSD",1642105696328,0.52,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105696529,0.00075618,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105696728,0.058728,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105696927,0.117457,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105697128,0.058729,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105697731,0.05873252,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105697932,0.11746652,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642105699184,0.0587341,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105699381,0.2174701,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105699983,0.1174701,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105700183,0.2174701,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105701886,0.2364901,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105702530,0.047,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105702734,1.497,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105704030,0.046469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105704433,1.046469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105706677,1.069469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105707678,2.309469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105707878,2.286469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105708080,1.046469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105708779,1.067469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105709178,0.067469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105710030,0.046469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105710430,0.496469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105712733,0.069469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105713883,0.046469,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105714083,0.1762081,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105714883,0.1174701,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105717927,0.1762091,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105719528,1.15,42563.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105720329,0.1762091,42564.0,42562.0,9.01391096]
["bitfinex","BTCUSD",1642105720530,0.058736,42564.0,42562.0,9.01363619]
["bitfinex","BTCUSD",1642105720729,0.60658036,42567.0,42562.0,9.01363619]
["bitfinex","BTCUSD",1642105720730,0.022,42563.0,42562.0,9.01363619]
["bitfinex","BTCUSD",1642105721485,0.022,42563.0,42562.0,9.28552745]
["bitfinex","BTCUSD",1642105721889,0.60658006,42567.0,42562.0,9.67171285]
["bitfinex","BTCUSD",1642105722086,0.60658006,42567.0,42563.0,0.45569592]
["bitfinex","BTCUSD",1642105722286,0.00070691,42567.0,42563.0,0.18616672]
["bitfinex","BTCUSD",1642105722487,0.00070691,42567.0,42566.0,0.92552135]
["bitfinex","BTCUSD",1642105722687,6.876e-05,42571.0,42566.0,1.40486614]
["bitfinex","BTCUSD",1642105722886,6.876e-05,42571.0,42567.0,0.52427403]
["bitfinex","BTCUSD",1642105722887,0.05871,42571.0,42567.0,0.52427403]
["bitfinex","BTCUSD",1642105723088,0.05871,42571.0,42567.0,0.62427403]
["bitfinex","BTCUSD",1642105723690,0.058711,42570.0,42567.0,0.52427403]
["bitfinex","BTCUSD",1642105723889,0.058714,42569.0,42567.0,0.52427403]
["bitfinex","BTCUSD",1642105724189,0.11753045,42569.0,42567.0,0.52427403]
["bitfinex","BTCUSD",1642105724587,0.17624945,42569.0,42567.0,0.137871]
["bitfinex","BTCUSD",1642105724787,0.11753045,42569.0,42567.0,0.171871]
["bitfinex","BTCUSD",1642105725029,0.23498145,42569.0,42567.0,0.171871]
["bitfinex","BTCUSD",1642105725730,0.23498145,42569.0,42567.0,0.034]
["bitfinex","BTCUSD",1642105725929,0.058724,42568.0,42567.0,0.034]
["bitfinex","BTCUSD",1642105726129,0.11744389,42567.0,42563.0,0.04827572]
["bitfinex","BTCUSD",1642105726333,0.058723,42566.0,42564.0,0.137883]
["bitfinex","BTCUSD",1642105726932,0.117445,42566.0,42565.0,0.29083105]
["bitfinex","BTCUSD",1642105727133,0.11744557,42566.0,42564.0,0.05]
["bitfinex","BTCUSD",1642105727531,0.05872357,42566.0,42562.0,9.37552745]
["bitfinex","BTCUSD",1642105727731,0.17623676,42567.0,42562.0,8.63373519]
["bitfinex","BTCUSD",1642105727732,0.058733,42564.0,42562.0,8.63373519]
["bitfinex","BTCUSD",1642105727932,0.058738,42563.0,42562.0,8.63373519]
["bitfinex","BTCUSD",1642105728133,0.058738,42563.0,42562.0,8.54373519]
["bitfinex","BTCUSD",1642105728333,0.35268902,42563.0,42562.0,8.54373519]
["bitfinex","BTCUSD",1642105728775,0.35268902,42563.0,42562.0,8.62973519]
["bitfinex","BTCUSD",1642105728982,0.058738,42563.0,42562.0,8.62973519]
["bitfinex","BTCUSD",1642105729476,0.058738,42563.0,42562.0,8.76762819]
["bitfinex","BTCUSD",1642105730578,0.058738,42563.0,42562.0,8.68162819]
["bitfinex","BTCUSD",1642105730779,0.058738,42563.0,42562.0,8.75162819]
["bitfinex","BTCUSD",1642105732530,0.058738,42563.0,42562.0,8.68162819]
["bitfinex","BTCUSD",1642105732733,0.058738,42563.0,42562.0,8.74562819]
["bitfinex","BTCUSD",1642105732930,0.058738,42563.0,42562.0,8.60773519]
["bitfinex","BTCUSD",1642105734135,0.058738,42563.0,42562.0,8.54373519]
["bitfinex","BTCUSD",1642105734732,0.058738,42563.0,42562.0,8.60573519]
["bitfinex","BTCUSD",1642105736581,0.058738,42563.0,42562.0,8.54373519]
["bitfinex","BTCUSD",1642105736582,0.41759573,42563.0,42562.0,8.54373519]
["bitfinex","BTCUSD",1642105736786,0.41759573,42563.0,42562.0,8.59973519]
["bitfinex","BTCUSD",1642105737183,1.16759573,42563.0,42562.0,7.65987919]
["bitfinex","BTCUSD",1642105737684,0.41759573,42563.0,42562.0,7.65987919]
["bitfinex","BTCUSD",1642105738084,0.41759573,42563.0,42562.0,7.60387919]
["bitfinex","BTCUSD",1642105738585,0.41759573,42563.0,42562.0,7.13395319]
["bitfinex","BTCUSD",1642105738785,0.44359573,42563.0,42562.0,7.13395319]
["bitfinex","BTCUSD",1642105740625,0.41759573,42563.0,42562.0,7.13395319]
["bitfinex","BTCUSD",1642105740930,0.41759573,42563.0,42562.0,5.25402117]
["bitfinex","BTCUSD",1642105740931,2.04159573,42563.0,42562.0,5.25402117]
["bitfinex","BTCUSD",1642105741325,3.33159573,42563.0,42562.0,4.31396517]
["bitfinex","BTCUSD",1642105741528,3.71178673,42563.0,42562.0,3.84393559]
["bitfinex","BTCUSD",1642105741727,3.66178673,42563.0,42562.0,3.84393559]
["bitfinex","BTCUSD",1642105741929,4.68597649,42563.0,42562.0,2.43389756]
["bitfinex","BTCUSD",1642105742126,4.66020368,42563.0,42562.0,2.43389756]
["bitfinex","BTCUSD",1642105742328,4.66020368,42563.0,42562.0,1.49387956]
["bitfinex","BTCUSD",1642105742526,4.71020368,42563.0,42562.0,1.02384156]
["bitfinex","BTCUSD",1642105742728,4.03035167,42563.0,42562.0,1.02384156]
["bitfinex","BTCUSD",1642105742928,4.79679426,42563.0,42562.0,0.08378056]
["bitfinex","BTCUSD",1642105743128,0.058758,42557.0,42548.0,0.57858541]
["bitfinex","BTCUSD",1642105743327,0.058757,42554.0,42548.0,0.57858541]
["bitfinex","BTCUSD",1642105743527,0.058757,42552.0,42550.0,0.00022347]
["bitfinex","BTCUSD",1642105744182,1.058757,42551.0,42550.0,0.00022347]
["bitfinex","BTCUSD",1642105744783,1.076757,42551.0,42550.0,0.00022347]
["bitfinex","BTCUSD",1642105745184,1.80955135,42551.0,42550.0,0.00022347]
["bitfinex","BTCUSD",1642105745385,1.456948,42551.0,42550.0,0.00022347]
["bitfinex","BTCUSD",1642105745587,1.503948,42551.0,42550.0,0.00022347]
["bitfinex","BTCUSD",1642105745787,1.45,42549.0,42548.0,0.00048836]
["bitfinex","BTCUSD",1642105745985,2.39654702,42549.0,42548.0,0.00048836]
["bitfinex","BTCUSD",1642105746186,2.024821,42549.0,42548.0,0.00048836]
["bitfinex","BTCUSD",1642105746586,2.124821,42549.0,42548.0,0.00048836]
["bitfinex","BTCUSD",1642105746787,0.235092,42548.0,42543.0,0.57858541]
["bitfinex","BTCUSD",1642105746986,0.235092,42548.0,42546.0,0.00048839]
["bitfinex","BTCUSD",1642105746987,1.985965,42547.0,42546.0,0.00048839]
["bitfinex","BTCUSD",1642105747190,2.103516,42547.0,42544.0,0.00010314]
["bitfinex","BTCUSD",1642105747429,0.40712685,42546.0,42544.0,0.00010314]
["bitfinex","BTCUSD",1642105747631,0.427191,42545.0,42544.0,0.00010314]
["bitfinex","BTCUSD",1642105748029,1.79465994,42545.0,42544.0,0.00010314]
["bitfinex","BTCUSD",1642105748630,0.058772,42543.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105748833,0.058771,42541.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105749031,0.047,42540.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105749232,0.047,42540.0,42538.0,0.00029382]
["bitfinex","BTCUSD",1642105749631,0.047,42540.0,42539.0,0.00018909]
["bitfinex","BTCUSD",1642105749835,0.485961,42540.0,42539.0,0.00018909]
["bitfinex","BTCUSD",1642105750333,0.544732,42540.0,42539.0,0.00018909]
["bitfinex","BTCUSD",1642105750536,0.89787257,42540.0,42539.0,0.00018909]
["bitfinex","BTCUSD",1642105750733,0.89787257,42540.0,42537.0,0.0004353]
["bitfinex","BTCUSD",1642105750734,0.85410257,42540.0,42537.0,0.0004353]
["bitfinex","BTCUSD",1642105750933,0.47391157,42540.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105751178,0.179536,42540.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105751981,0.164536,42540.0,42537.0,0.00043531]
["bitfinex","BTCUSD",1642105752180,0.164536,42540.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105753080,0.164536,42540.0,42537.0,0.00044689]
["bitfinex","BTCUSD",1642105753281,0.164536,42540.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105753480,0.223303,42540.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105754282,0.223303,42540.0,42537.0,0.00067036]
["bitfinex","BTCUSD",1642105754482,0.282082,42540.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105754683,0.608772,42539.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105754929,0.058772,42539.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105755529,0.117544,42539.0,42536.0,0.00068756]
["bitfinex","BTCUSD",1642105755728,0.508774,42538.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105756130,0.058774,42538.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105758533,0.117544,42539.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105759779,0.117544,42539.0,42537.0,0.67523979]
["bitfinex","BTCUSD",1642105760181,0.058772,42539.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105760981,0.058772,42539.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105761181,0.058772,42539.0,42537.0,0.67523979]
["bitfinex","BTCUSD",1642105761581,0.058772,42539.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105762182,0.117541,42539.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105762426,0.967541,42539.0,42538.0,0.00020628]
["bitfinex","BTCUSD",1642105763928,0.967541,42539.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105764730,0.978541,42539.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105765131,0.978541,42539.0,42536.0,0.00068502]
["bitfinex","BTCUSD",1642105765434,0.058774,42538.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105765633,0.05849111,42538.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105766281,0.05849111,42538.0,42536.0,0.00024066]
["bitfinex","BTCUSD",1642105766981,0.05849111,42538.0,42536.0,0.67525698]
["bitfinex","BTCUSD",1642105767380,0.05849111,42538.0,42537.0,0.00022347]
["bitfinex","BTCUSD",1642105770842,0.117543,42539.0,42536.0,0.44564435]
["bitfinex","BTCUSD",1642105771032,0.011,42540.0,42537.0,0.50621364]
["bitfinex","BTCUSD",1642105771232,0.011,42540.0,42539.0,0.00127239]
["bitfinex","BTCUSD",1642105771430,0.011,42540.0,42539.0,1.38928139]
["bitfinex","BTCUSD",1642105771630,0.011,42540.0,42539.0,1.92173262]
["bitfinex","BTCUSD",1642105771829,0.011,42540.0,42539.0,1.53947048]
["bitfinex","BTCUSD",1642105772029,0.058754,42548.0,42539.0,1.53947048]
["bitfinex","BTCUSD",1642105772229,0.058754,42548.0,42543.0,0.27249781]
["bitfinex","BTCUSD",1642105772430,0.058754,42548.0,42543.0,0.32249781]
["bitfinex","BTCUSD",1642105773334,0.058754,42548.0,42543.0,0.32294209]
["bitfinex","BTCUSD",1642105773534,0.058754,42548.0,42544.0,0.58427808]
["bitfinex","BTCUSD",1642105773976,0.058754,42548.0,42545.0,8.595e-05]
["bitfinex","BTCUSD",1642105774980,0.058754,42548.0,42545.0,0.0588369]
["bitfinex","BTCUSD",1642105775277,0.058751,42549.0,42546.0,6.876e-05]
["bitfinex","BTCUSD",1642105775678,0.061,42553.0,42546.0,6.876e-05]
["bitfinex","BTCUSD",1642105776081,0.60572147,42557.0,42546.0,6.876e-05]
["bitfinex","BTCUSD",1642105776280,0.60572147,42557.0,42547.0,0.05874936]
["bitfinex","BTCUSD",1642105776581,0.00010314,42556.0,42547.0,0.05874936]
["bitfinex","BTCUSD",1642105776782,0.00010314,42556.0,42549.0,0.35729067]
["bitfinex","BTCUSD",1642105776980,8.595e-05,42555.0,42549.0,0.40729067]
["bitfinex","BTCUSD",1642105777439,0.026,42557.0,42551.0,0.05874592]
["bitfinex","BTCUSD",1642105777440,6.876e-05,42554.0,42551.0,0.05874592]
["bitfinex","BTCUSD",1642105777838,0.00010314,42556.0,42551.0,0.05874592]
["bitfinex","BTCUSD",1642105778239,8.595e-05,42555.0,42551.0,0.05374592]
["bitfinex","BTCUSD",1642105778641,6.876e-05,42554.0,42552.0,0.11749231]
["bitfinex","BTCUSD",1642105779039,0.109,42559.0,42552.0,0.11749231]
["bitfinex","BTCUSD",1642105779239,0.167749,42559.0,42552.0,0.11749231]
["bitfinex","BTCUSD",1642105779439,0.00013752,42558.0,42552.0,0.11749231]
["bitfinex","BTCUSD",1642105779641,0.00013752,42558.0,42552.0,0.05874631]
["bitfinex","BTCUSD",1642105779841,0.00012033,42557.0,42552.0,0.05874631]
["bitfinex","BTCUSD",1642105780242,0.00010314,42556.0,42552.0,0.05874631]
["bitfinex","BTCUSD",1642105780542,8.595e-05,42555.0,42552.0,0.05874631]
["bitfinex","BTCUSD",1642105780741,8.595e-05,42555.0,42553.0,0.11749062]
["bitfinex","BTCUSD",1642105780944,6.876e-05,42554.0,42553.0,0.11749062]
["bitfinex","BTCUSD",1642105786346,6.876e-05,42554.0,42553.0,0.16749062]
["bitfinex","BTCUSD",1642105786650,6.876e-05,42554.0,42553.0,0.61749062]
["bitfinex","BTCUSD",1642105787647,6.876e-05,42554.0,42553.0,0.16749062]
["bitfinex","BTCUSD",1642105788048,6.876e-05,42554.0,42553.0,0.11749062]
["bitfinex","BTCUSD",1642105789907,6.876e-05,42554.0,42553.0,0.7017687]
["bitfinex","BTCUSD",1642105790106,6.876e-05,42554.0,42553.0,0.8397207]
["bitfinex","BTCUSD",1642105790709,6.876e-05,42554.0,42553.0,0.11749062]
["bitfinex","BTCUSD",1642105790908,6.876e-05,42554.0,42553.0,0.13249062]
["bitfinex","BTCUSD",1642105791114,0.046,42562.0,42554.0,0.196736]
["bitfinex","BTCUSD",1642105791318,0.70667505,42567.0,42561.0,1.45]
["bitfinex","BTCUSD",1642105791319,0.60395937,42566.0,42561.0,1.45]
["bitfinex","BTCUSD",1642105791517,0.80722156,42574.0,42566.0,0.05]
["bitfinex","BTCUSD",1642105791518,0.70722156,42574.0,42566.0,0.05]
["bitfinex","BTCUSD",1642105791716,0.70722156,42574.0,42573.0,1.55]
["bitfinex","BTCUSD",1642105791717,0.03758813,42574.0,42573.0,1.55]
["bitfinex","BTCUSD",1642105791910,0.91824881,42581.0,42574.0,0.13784]
["bitfinex","BTCUSD",1642105791911,0.86683694,42581.0,42574.0,0.13784]
["bitfinex","BTCUSD",1642105792112,0.76683694,42581.0,42579.0,0.1]
["bitfinex","BTCUSD",1642105792311,0.76683694,42581.0,42580.0,1.63608706]
["bitfinex","BTCUSD",1642105792312,0.19729383,42581.0,42580.0,1.63608706]
["bitfinex","BTCUSD",1642105792540,0.4446,42592.0,42586.0,0.00125085]
["bitfinex","BTCUSD",1642105792739,0.4446,42592.0,42587.0,1.184776]
["bitfinex","BTCUSD",1642105793136,0.4446,42592.0,42587.0,1.284776]
["bitfinex","BTCUSD",1642105793538,0.4446,42592.0,42587.0,1.584776]
["bitfinex","BTCUSD",1642105793941,0.4446,42592.0,42588.0,1.037772]
["bitfinex","BTCUSD",1642105794237,1.01106971,42593.0,42591.0,0.00126816]
["bitfinex","BTCUSD",1642105794438,0.1029,42593.0,42591.0,0.18602916]
["bitfinex","BTCUSD",1642105794737,0.1029,42593.0,42592.0,0.137752]
["bitfinex","BTCUSD",1642105795137,0.10357042,42593.0,42592.0,0.184752]
["bitfinex","BTCUSD",1642105795344,0.10357042,42593.0,42592.0,0.047]
["bitfinex","BTCUSD",1642105795345,1.55276367,42593.0,42592.0,0.047]
["bitfinex","BTCUSD",1642105795539,1.93295467,42593.0,42592.0,0.047]
["bitfinex","BTCUSD",1642105795840,0.00286367,42593.0,42592.0,0.047]
["bitfinex","BTCUSD",1642105796490,0.00286367,42593.0,42592.0,0.184752]
["bitfinex","BTCUSD",1642105797483,0.00286367,42593.0,42592.0,0.984752]
["bitfinex","BTCUSD",1642105797681,0.00286367,42593.0,42592.0,1.084752]
["bitfinex","BTCUSD",1642105797882,0.00286367,42593.0,42592.0,0.284752]
["bitfinex","BTCUSD",1642105798286,0.00286367,42593.0,42592.0,0.64732931]
["bitfinex","BTCUSD",1642105798485,0.03340303,42594.0,42593.0,1.35]
["bitfinex","BTCUSD",1642105798684,0.03340303,42594.0,42593.0,2.93202274]
["bitfinex","BTCUSD",1642105798882,0.03340303,42594.0,42593.0,3.03202274]
["bitfinex","BTCUSD",1642105799582,0.03340303,42594.0,42593.0,2.572847]
["bitfinex","BTCUSD",1642105799783,0.03340303,42594.0,42593.0,0.872847]
["bitfinex","BTCUSD",1642105800440,0.03340303,42594.0,42593.0,0.284747]
["bitfinex","BTCUSD",1642105800638,0.03340303,42594.0,42593.0,0.184747]
["bitfinex","BTCUSD",1642105800840,0.03340303,42594.0,42593.0,0.201747]
["bitfinex","BTCUSD",1642105802138,0.03340303,42594.0,42593.0,0.184747]
["bitfinex","BTCUSD",1642105803344,0.73340303,42594.0,42591.0,0.013]
["bitfinex","BTCUSD",1642105803541,0.73312009,42594.0,42591.0,0.013]
["bitfinex","BTCUSD",1642105803778,0.03312009,42594.0,42591.0,0.013]
["bitfinex","BTCUSD",1642105804178,0.03312009,42594.0,42592.0,0.27513495]
["bitfinex","BTCUSD",1642105805379,0.03312009,42594.0,42588.0,0.28066514]
["bitfinex","BTCUSD",1642105805780,0.03312009,42594.0,42589.0,0.13782976]
["bitfinex","BTCUSD",1642105806180,0.03312009,42594.0,42589.0,0.19651676]
["bitfinex","BTCUSD",1642105806380,0.03312009,42594.0,42592.0,0.44318613]
["bitfinex","BTCUSD",1642105806580,0.03312009,42594.0,42593.0,0.137747]
["bitfinex","BTCUSD",1642105806983,0.03390631,42594.0,42593.0,0.137747]
["bitfinex","BTCUSD",1642105807441,0.03390631,42594.0,42593.0,0.136747]
["bitfinex","BTCUSD",1642105807635,0.03390631,42594.0,42593.0,0.50547557]
["bitfinex","BTCUSD",1642105807836,0.03312009,42594.0,42593.0,0.50547557]
["bitfinex","BTCUSD",1642105808036,0.03312009,42594.0,42593.0,0.60547557]
["bitfinex","BTCUSD",1642105808237,0.03312009,42594.0,42593.0,1.30547557]
["bitfinex","BTCUSD",1642105808835,0.03312009,42594.0,42593.0,1.32947557]
["bitfinex","BTCUSD",1642105809337,0.03312009,42594.0,42593.0,0.860747]
["bitfinex","BTCUSD",1642105809538,0.03312009,42594.0,42593.0,1.31840726]
["bitfinex","BTCUSD",1642105809737,0.011,42599.0,42594.0,0.65]
["bitfinex","BTCUSD",1642105809936,0.011,42599.0,42596.0,0.058675]
["bitfinex","BTCUSD",1642105810136,8.595e-05,42598.0,42597.0,0.136739]
["bitfinex","BTCUSD",1642105810338,8.595e-05,42598.0,42597.0,0.486739]
["bitfinex","BTCUSD",1642105810536,8.595e-05,42598.0,42597.0,0.64541001]
["bitfinex","BTCUSD",1642105810735,8.595e-05,42598.0,42597.0,0.34541001]
["bitfinex","BTCUSD",1642105810936,8.595e-05,42598.0,42597.0,0.36541001]
["bitfinex","BTCUSD",1642105811189,8.595e-05,42598.0,42597.0,0.76541001]
["bitfinex","BTCUSD",1642105811386,8.595e-05,42598.0,42597.0,0.36541001]
["bitfinex","BTCUSD",1642105811789,8.595e-05,42598.0,42597.0,0.7281097]
["bitfinex","BTCUSD",1642105811995,0.011,42599.0,42598.0,1.5012747]
["bitfinex","BTCUSD",1642105812193,0.011,42599.0,42598.0,2.2109797]
["bitfinex","BTCUSD",1642105812194,0.001,42599.0,42598.0,2.2109797]
["bitfinex","BTCUSD",1642105812390,0.01005351,42613.0,42599.0,1.586731]
["bitfinex","BTCUSD",1642105812588,0.01005351,42613.0,42604.0,1.82051257]
["bitfinex","BTCUSD",1642105812789,0.01005351,42613.0,42604.0,2.65405846]
["bitfinex","BTCUSD",1642105812988,0.01005351,42613.0,42608.0,0.0012751]
["bitfinex","BTCUSD",1642105813190,0.01005351,42613.0,42608.0,1.6349611]
["bitfinex","BTCUSD",1642105813388,0.0001,42609.0,42608.0,1.7493411]
["bitfinex","BTCUSD",1642105813592,0.02535654,42615.0,42613.0,0.058635]
["bitfinex","BTCUSD",1642105813792,0.02535654,42615.0,42614.0,1.78764165]
["bitfinex","BTCUSD",1642105813991,0.01,42619.0,42615.0,1.45]
["bitfinex","BTCUSD",1642105814192,0.01,42619.0,42618.0,2.11972281]
["bitfinex","BTCUSD",1642105814389,0.0001,42619.0,42618.0,2.91559741]
["bitfinex","BTCUSD",1642105814589,0.001,42624.0,42620.0,1.2]
["bitfinex","BTCUSD",1642105814797,0.001,42624.0,42623.0,0.13783292]
["bitfinex","BTCUSD",1642105815239,0.00177118,42624.0,42623.0,0.13783292]
["bitfinex","BTCUSD",1642105815436,0.00177118,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1642105815636,0.00177118,42624.0,42621.0,0.136621]
["bitfinex","BTCUSD",1642105815839,0.00042975,42623.0,42621.0,0.183621]
["bitfinex","BTCUSD",1642105816039,0.00042975,42623.0,42621.0,0.136621]
["bitfinex","BTCUSD",1642105816238,0.00041256,42622.0,42620.0,0.27048971]
["bitfinex","BTCUSD",1642105816439,0.00041256,42622.0,42621.0,0.183623]
["bitfinex","BTCUSD",1642105816637,0.00418424,42631.0,42621.0,0.183623]
["bitfinex","BTCUSD",1642105816638,1.53663259,42642.0,42621.0,0.53934331]
["bitfinex","BTCUSD",1642105816838,1.5354,42642.0,42621.0,0.04825064]
["bitfinex","BTCUSD",1642105817037,0.00010314,42628.0,42621.0,0.40244752]
["bitfinex","BTCUSD",1642105817237,0.00010314,42628.0,42622.0,0.136613]
["bitfinex","BTCUSD",1642105817442,8.595e-05,42627.0,42622.0,0.136613]
["bitfinex","BTCUSD",1642105817739,6.876e-05,42626.0,42622.0,0.136613]
["bitfinex","BTCUSD",1642105818038,0.40642918,42630.0,42622.0,0.136613]
["bitfinex","BTCUSD",1642105818237,0.40642918,42630.0,42621.0,0.00125064]
["bitfinex","BTCUSD",1642105818439,0.00012033,42629.0,42621.0,0.00125064]
["bitfinex","BTCUSD",1642105818888,0.0001719,42632.0,42621.0,0.00125064]
["bitfinex","BTCUSD",1642105819286,0.00015471,42631.0,42621.0,0.00125064]
["bitfinex","BTCUSD",1642105819588,0.00013752,42630.0,42621.0,0.00125064]
["bitfinex","BTCUSD",1642105819987,0.39282443,42633.0,42627.0,0.04914714]
["bitfinex","BTCUSD",1642105819988,0.00012033,42629.0,42627.0,0.04914714]
["bitfinex","BTCUSD",1642105820187,0.00012033,42629.0,42628.0,0.04914714]
["bitfinex","BTCUSD",1642105822832,0.00012033,42629.0,42628.0,0.18573714]
["bitfinex","BTCUSD",1642105823628,0.00012033,42629.0,42628.0,0.04914714]
["bitfinex","BTCUSD",1642105824028,1.10012033,42629.0,42628.0,0.04914714]
["bitfinex","BTCUSD",1642105824227,1.48023333,42629.0,42628.0,0.04914714]
["bitfinex","BTCUSD",1642105824627,0.38023333,42629.0,42628.0,0.04914714]
["bitfinex","BTCUSD",1642105825028,0.88023333,42629.0,42628.0,0.04914714]
["bitfinex","BTCUSD",1642105825428,0.88023333,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105825630,0.00012033,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105827090,0.00012033,42629.0,42628.0,0.37829428]
["bitfinex","BTCUSD",1642105827690,0.00012033,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105828092,0.60012033,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105828492,0.00012033,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105829934,0.00012033,42629.0,42628.0,0.37829428]
["bitfinex","BTCUSD",1642105830334,0.00012033,42629.0,42628.0,0.6190195]
["bitfinex","BTCUSD",1642105830937,0.00012033,42629.0,42628.0,0.6240195]
["bitfinex","BTCUSD",1642105831136,0.00012033,42629.0,42628.0,0.33329428]
["bitfinex","BTCUSD",1642105831335,0.00012033,42629.0,42628.0,0.38329428]
["bitfinex","BTCUSD",1642105831534,0.00012033,42629.0,42628.0,0.33329428]
["bitfinex","BTCUSD",1642105832237,0.00012033,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105833041,0.00012033,42629.0,42628.0,1.56488428]
["bitfinex","BTCUSD",1642105833237,0.00012033,42629.0,42628.0,0.51488428]
["bitfinex","BTCUSD",1642105833982,0.00012033,42629.0,42628.0,0.46488428]
["bitfinex","BTCUSD",1642105834981,0.00012033,42629.0,42628.0,0.47588428]
["bitfinex","BTCUSD",1642105835380,0.00012033,42629.0,42628.0,0.52588428]
["bitfinex","BTCUSD",1642105836185,0.00012033,42629.0,42628.0,0.61488428]
["bitfinex","BTCUSD",1642105837084,0.00012033,42629.0,42628.0,0.63188428]
["bitfinex","BTCUSD",1642105838339,0.00012033,42629.0,42628.0,0.46488428]
["bitfinex","BTCUSD",1642105838738,0.15012033,42629.0,42628.0,0.32829428]
["bitfinex","BTCUSD",1642105838937,0.15012033,42629.0,42628.0,0.33529428]
["bitfinex","BTCUSD",1642105839343,0.15012033,42629.0,42628.0,0.33392428]
["bitfinex","BTCUSD",1642105839538,0.15012033,42629.0,42628.0,0.28614714]
["bitfinex","BTCUSD",1642105839738,0.15012033,42629.0,42628.0,0.33392428]
["bitfinex","BTCUSD",1642105840038,0.15012033,42629.0,42628.0,0.47051428]
["bitfinex","BTCUSD",1642105840239,0.15012033,42629.0,42628.0,0.46351428]
["bitfinex","BTCUSD",1642105840643,0.15012033,42629.0,42628.0,0.61351428]
["bitfinex","BTCUSD",1642105841039,0.15012033,42629.0,42628.0,0.62251428]
["bitfinex","BTCUSD",1642105841887,1.95332347,42629.0,42628.0,0.33592428]
["bitfinex","BTCUSD",1642105842085,1.830113,42628.0,42618.0,0.580256]
["bitfinex","BTCUSD",1642105842285,2.02494782,42627.0,42618.0,0.580256]
["bitfinex","BTCUSD",1642105842484,0.78503377,42627.0,42618.0,0.580256]
["bitfinex","BTCUSD",1642105842686,6.876e-05,42626.0,42618.0,0.580256]
["bitfinex","BTCUSD",1642105842885,0.047,42625.0,42618.0,0.580256]
["bitfinex","BTCUSD",1642105843086,0.047,42625.0,42614.0,0.24793258]
["bitfinex","BTCUSD",1642105843487,0.047,42625.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642105844186,0.36972345,42624.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642105844387,0.047,42623.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642105844587,0.34195236,42622.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642105844787,0.34195236,42622.0,42615.0,0.23012033]
["bitfinex","BTCUSD",1642105845038,0.34195236,42622.0,42615.0,0.28012033]
["bitfinex","BTCUSD",1642105845234,0.34195236,42622.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642105845436,0.40061736,42622.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642105845842,0.427113,42621.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642105846035,0.05867,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642105846238,2.2568662,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642105846435,3.4968662,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642105846638,1.45,42616.0,42611.0,0.047]
["bitfinex","BTCUSD",1642105846836,1.877113,42615.0,42605.0,0.00125134]
["bitfinex","BTCUSD",1642105847036,0.45619648,42614.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642105847338,1.89100551,42613.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642105847536,0.78800551,42613.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642105847740,0.427113,42613.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642105848037,0.427113,42613.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642105848440,0.33819303,42612.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642105848698,0.380113,42611.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642105848898,0.047,42612.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642105850202,0.380113,42611.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642105850500,0.380113,42611.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105850700,0.37664156,42615.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105851103,0.41164156,42615.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105851305,0.52898556,42615.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105851503,0.380113,42614.0,42608.0,0.00063242]
["bitfinex","BTCUSD",1642105852532,0.380113,42614.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105852735,0.380113,42614.0,42609.0,0.00063241]
["bitfinex","BTCUSD",1642105853136,0.48764156,42615.0,42609.0,0.00063241]
["bitfinex","BTCUSD",1642105853738,0.54631356,42615.0,42606.0,0.58035914]
["bitfinex","BTCUSD",1642105853938,0.54631356,42615.0,42610.0,0.00063238]
["bitfinex","BTCUSD",1642105853939,1.287,42614.0,42610.0,0.00063238]
["bitfinex","BTCUSD",1642105854138,0.480113,42613.0,42610.0,0.00063238]
["bitfinex","BTCUSD",1642105854437,0.047,42612.0,42610.0,0.00063238]
["bitfinex","BTCUSD",1642105854636,0.380113,42611.0,42610.0,0.00063238]
["bitfinex","BTCUSD",1642105854836,0.047,42611.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642105855039,0.047,42611.0,42609.0,0.00063241]
["bitfinex","BTCUSD",1642105855941,0.047,42611.0,42607.0,0.23]
["bitfinex","BTCUSD",1642105856191,0.047,42611.0,42608.0,0.00063243]
["bitfinex","BTCUSD",1642105856396,1.13141003,42624.0,42609.0,0.13668]
["bitfinex","BTCUSD",1642105856596,1.1194,42624.0,42609.0,0.05]
["bitfinex","BTCUSD",1642105856892,0.00018909,42623.0,42608.0,0.35690445]
["bitfinex","BTCUSD",1642105857094,0.00018909,42623.0,42614.0,0.058657]
["bitfinex","BTCUSD",1642105857294,0.3802849,42622.0,42611.0,0.08585268]
["bitfinex","BTCUSD",1642105857492,0.0001719,42622.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105857692,0.00015471,42621.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105858095,0.00013752,42620.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105858298,0.00013752,42620.0,42614.0,0.580256]
["bitfinex","BTCUSD",1642105858496,0.00012033,42619.0,42614.0,0.580256]
["bitfinex","BTCUSD",1642105858900,0.00010314,42618.0,42614.0,0.580256]
["bitfinex","BTCUSD",1642105859298,8.595e-05,42617.0,42613.0,0.0006323]
["bitfinex","BTCUSD",1642105859696,6.876e-05,42616.0,42611.0,0.00120558]
["bitfinex","BTCUSD",1642105859936,6.876e-05,42616.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105860135,0.00015471,42621.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105860535,0.00013752,42620.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105860736,0.00013752,42620.0,42618.0,0.30127742]
["bitfinex","BTCUSD",1642105860941,0.00012033,42619.0,42611.0,0.17717393]
["bitfinex","BTCUSD",1642105861136,0.00012033,42619.0,42617.0,0.00126948]
["bitfinex","BTCUSD",1642105861336,0.00010314,42618.0,42617.0,0.50992048]
["bitfinex","BTCUSD",1642105861539,0.00010314,42618.0,42617.0,0.65992048]
["bitfinex","BTCUSD",1642105861736,0.00010314,42618.0,42617.0,0.20992048]
["bitfinex","BTCUSD",1642105861937,0.00010314,42618.0,42617.0,0.10992048]
["bitfinex","BTCUSD",1642105862237,0.00010314,42618.0,42613.0,0.00063229]
["bitfinex","BTCUSD",1642105862438,0.00010314,42618.0,42613.0,0.58088829]
["bitfinex","BTCUSD",1642105862637,8.595e-05,42617.0,42613.0,0.58088829]
["bitfinex","BTCUSD",1642105863037,6.876e-05,42616.0,42613.0,0.06563229]
["bitfinex","BTCUSD",1642105863236,6.876e-05,42616.0,42613.0,0.065]
["bitfinex","BTCUSD",1642105863436,0.54676604,42623.0,42613.0,0.01563231]
["bitfinex","BTCUSD",1642105863437,1.3575049,42622.0,42613.0,0.01563231]
["bitfinex","BTCUSD",1642105863698,0.058666,42619.0,42613.0,0.01563231]
["bitfinex","BTCUSD",1642105864098,0.00010314,42618.0,42613.0,0.01563231]
["bitfinex","BTCUSD",1642105864300,0.00010314,42618.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105864498,8.595e-05,42617.0,42610.0,0.580256]
["bitfinex","BTCUSD",1642105864698,8.595e-05,42617.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105864900,6.876e-05,42616.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105865299,0.00010314,42618.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105865700,0.117333,42622.0,42610.0,0.41233298]
["bitfinex","BTCUSD",1642105865701,8.595e-05,42617.0,42612.0,0.23929399]
["bitfinex","BTCUSD",1642105865902,8.595e-05,42617.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105866101,6.876e-05,42616.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105866500,0.00015471,42621.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105866902,0.00013752,42620.0,42610.0,0.810256]
["bitfinex","BTCUSD",1642105867103,0.058668,42618.0,42613.0,0.0006323]
["bitfinex","BTCUSD",1642105867304,0.176009,42618.0,42613.0,0.0006323]
["bitfinex","BTCUSD",1642105867530,8.595e-05,42617.0,42613.0,0.0006323]
["bitfinex","BTCUSD",1642105868030,6.876e-05,42616.0,42610.0,0.261]
["bitfinex","BTCUSD",1642105868231,6.876e-05,42616.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105868430,8.595e-05,42617.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105868833,6.876e-05,42616.0,42613.0,0.00063231]
["bitfinex","BTCUSD",1642105869234,6.876e-05,42616.0,42610.0,0.23]
["bitfinex","BTCUSD",1642105869435,6.876e-05,42616.0,42612.0,0.00063232]
["bitfinex","BTCUSD",1642105869632,0.34832807,42616.0,42612.0,0.00063232]
["bitfinex","BTCUSD",1642105869832,0.76832807,42616.0,42612.0,0.00063232]
["bitfinex","BTCUSD",1642105870032,0.82700007,42616.0,42612.0,0.00063232]
["bitfinex","BTCUSD",1642105870235,0.76832807,42616.0,42612.0,0.00063232]
["bitfinex","BTCUSD",1642105870433,0.76832807,42616.0,42610.0,0.23]
["bitfinex","BTCUSD",1642105870633,0.76832807,42616.0,42613.0,0.123865]
["bitfinex","BTCUSD",1642105871034,0.80532807,42616.0,42613.0,0.123865]
["bitfinex","BTCUSD",1642105871485,2.04532807,42616.0,42613.0,0.123865]
["bitfinex","BTCUSD",1642105871689,0.047,42615.0,42613.0,0.123865]
["bitfinex","BTCUSD",1642105872004,3.220113,42614.0,42613.0,0.123865]
["bitfinex","BTCUSD",1642105872186,3.267113,42614.0,42613.0,0.123865]
["bitfinex","BTCUSD",1642105872789,1.45,42610.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105873091,1.830113,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642105873286,0.380113,42603.0,42599.0,0.67665528]
["bitfinex","BTCUSD",1642105873486,1.830113,42600.0,42599.0,0.67665528]
["bitfinex","BTCUSD",1642105873688,1.24,42598.0,42592.0,0.77459007]
["bitfinex","BTCUSD",1642105873886,0.38115327,42595.0,42593.0,0.69103929]
["bitfinex","BTCUSD",1642105874087,1.877113,42594.0,42593.0,0.69103929]
["bitfinex","BTCUSD",1642105874288,3.117113,42594.0,42593.0,0.69140382]
["bitfinex","BTCUSD",1642105874489,3.117113,42594.0,42593.0,0.68640382]
["bitfinex","BTCUSD",1642105874686,0.427113,42594.0,42593.0,0.68640382]
["bitfinex","BTCUSD",1642105874942,0.047,42594.0,42593.0,0.68640382]
["bitfinex","BTCUSD",1642105875144,0.071,42594.0,42593.0,0.68640382]
["bitfinex","BTCUSD",1642105875345,0.071,42594.0,42589.0,0.68603929]
["bitfinex","BTCUSD",1642105875546,0.45353838,42593.0,42591.0,0.00036454]
["bitfinex","BTCUSD",1642105875743,1.147,42592.0,42591.0,0.00036454]
["bitfinex","BTCUSD",1642105875943,1.527113,42592.0,42591.0,0.00036454]
["bitfinex","BTCUSD",1642105876143,1.527113,42592.0,42591.0,0.00062239]
["bitfinex","BTCUSD",1642105876345,0.427113,42592.0,42591.0,0.00062239]
["bitfinex","BTCUSD",1642105876542,1.027113,42592.0,42591.0,0.00025785]
["bitfinex","BTCUSD",1642105876745,0.79644926,42592.0,42591.0,0.00025785]
["bitfinex","BTCUSD",1642105876944,0.058705,42591.0,42589.0,0.00062738]
["bitfinex","BTCUSD",1642105877247,0.37934838,42590.0,42589.0,0.00062738]
["bitfinex","BTCUSD",1642105877642,0.37934838,42590.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642105878043,0.37934838,42590.0,42587.0,0.00062743]
["bitfinex","BTCUSD",1642105878244,0.43805438,42590.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642105878545,0.37934838,42590.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642105878985,0.047,42590.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642105879187,0.014,42591.0,42587.0,0.00062744]
["bitfinex","BTCUSD",1642105879385,0.072704,42591.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642105879987,0.41254442,42591.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642105880189,0.058708,42590.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642105880391,2.24082523,42589.0,42587.0,0.00062743]
["bitfinex","BTCUSD",1642105880589,3.41918494,42588.0,42587.0,0.00062743]
["bitfinex","BTCUSD",1642105880789,3.56746718,42588.0,42587.0,7.43e-06]
["bitfinex","BTCUSD",1642105880988,3.56746718,42588.0,42587.0,0.00033405]
["bitfinex","BTCUSD",1642105881193,3.56746718,42588.0,42587.0,0.00032662]
["bitfinex","BTCUSD",1642105881194,3.62617918,42588.0,42587.0,0.00032662]
["bitfinex","BTCUSD",1642105881692,3.62617918,42588.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105881693,1.52797593,42586.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105881890,3.51776376,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105882088,3.61476376,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105882537,3.67348476,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105882935,3.62348476,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105883136,3.65148476,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105883337,2.41148476,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105883536,0.513834,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105883738,0.455113,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105883941,0.075,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105884337,0.047,42593.0,42584.0,0.30841323]
["bitfinex","BTCUSD",1642105884538,0.380113,42592.0,42584.0,0.59900285]
["bitfinex","BTCUSD",1642105884738,0.380113,42592.0,42585.0,0.000361]
["bitfinex","BTCUSD",1642105884739,0.058706,42592.0,42585.0,0.000361]
["bitfinex","BTCUSD",1642105884942,0.117413,42592.0,42585.0,0.000361]
["bitfinex","BTCUSD",1642105885138,0.438819,42591.0,42585.0,0.00098312]
["bitfinex","BTCUSD",1642105885538,0.438819,42591.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105885940,0.497526,42591.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105886390,0.556234,42591.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105886586,0.497527,42591.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105886989,0.11742,42589.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105887590,0.176129,42589.0,42585.0,0.00062212]
["bitfinex","BTCUSD",1642105887787,0.058711,42589.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105888390,1.24,42589.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105888689,1.24,42589.0,42585.0,0.00062213]
["bitfinex","BTCUSD",1642105888690,0.058709,42589.0,42585.0,0.00062213]
["bitfinex","BTCUSD",1642105888886,1.24,42588.0,42585.0,0.00062213]
["bitfinex","BTCUSD",1642105889090,1.24,42588.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105889390,2.920113,42587.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105889789,2.978826,42587.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105890037,0.438826,42587.0,42585.0,0.00062214]
["bitfinex","BTCUSD",1642105890342,0.380113,42587.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105890536,0.058716,42588.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105890941,1.830113,42587.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642105891236,1.877113,42587.0,42584.0,0.00062215]
["bitfinex","BTCUSD",1642105891439,1.45,42585.0,42584.0,0.00062215]
["bitfinex","BTCUSD",1642105891738,1.830113,42585.0,42584.0,0.00062215]
["bitfinex","BTCUSD",1642105892238,1.830113,42585.0,42582.0,0.00062219]
["bitfinex","BTCUSD",1642105892438,0.380113,42584.0,42582.0,0.00062219]
["bitfinex","BTCUSD",1642105892637,0.430113,42584.0,42583.0,0.00039538]
["bitfinex","BTCUSD",1642105892841,0.7592852,42584.0,42583.0,0.00039538]
["bitfinex","BTCUSD",1642105893337,1.080113,42584.0,42583.0,0.00039538]
["bitfinex","BTCUSD",1642105893785,1.080113,42584.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105894587,1.030113,42584.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105894988,3.0486598,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105895292,3.4757728,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105895686,3.5257728,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105895887,3.6257728,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105896088,4.19172706,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105896488,4.07426447,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105896888,4.34737584,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105897089,4.36837584,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642105897933,4.36837584,42583.0,42580.0,0.00062224]
["bitfinex","BTCUSD",1642105897934,1.830113,42582.0,42580.0,0.00062224]
["bitfinex","BTCUSD",1642105898137,1.24,42577.0,42573.0,0.59333253]
["bitfinex","BTCUSD",1642105898335,0.427113,42576.0,42573.0,0.59333253]
["bitfinex","BTCUSD",1642105898532,2.29,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642105898833,1.620113,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642105899032,0.402113,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642105899235,0.830735,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642105899433,1.210848,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642105899632,1.700848,42575.0,42572.0,0.00079432]
["bitfinex","BTCUSD",1642105899933,1.700848,42575.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105899934,0.022,42575.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105900331,0.167463,42576.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105900735,0.108736,42576.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105900933,0.058736,42576.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105901186,0.167463,42576.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105901386,0.117463,42576.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105901588,1.407465,42576.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105901787,1.407465,42576.0,42573.0,0.59348724]
["bitfinex","BTCUSD",1642105902386,1.81518421,42576.0,42573.0,0.59348724]
["bitfinex","BTCUSD",1642105902588,1.86218421,42576.0,42573.0,0.59348724]
["bitfinex","BTCUSD",1642105902789,1.24,42575.0,42573.0,0.59348724]
["bitfinex","BTCUSD",1642105903395,1.298729,42575.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105903591,2.450247,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642105904490,0.758734,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105904688,0.708734,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105905133,0.730734,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105905333,1.970734,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105905536,0.080734,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105905735,0.022,42573.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105906336,0.058723,42577.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642105906535,0.058723,42577.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105906937,0.058723,42577.0,42572.0,1.54761708]
["bitfinex","BTCUSD",1642105907940,0.058723,42577.0,42576.0,0.58916676]
["bitfinex","BTCUSD",1642105908138,0.167455,42578.0,42576.0,0.58916676]
["bitfinex","BTCUSD",1642105908783,0.284914,42578.0,42576.0,0.58916676]
["bitfinex","BTCUSD",1642105908981,0.05873,42577.0,42575.0,0.00062237]
["bitfinex","BTCUSD",1642105909386,0.11745909,42577.0,42575.0,0.00062237]
["bitfinex","BTCUSD",1642105909582,0.17618809,42577.0,42575.0,0.00062237]
["bitfinex","BTCUSD",1642105909983,1.357466,42576.0,42574.0,0.58916676]
["bitfinex","BTCUSD",1642105910182,1.357466,42576.0,42574.0,0.58978915]
["bitfinex","BTCUSD",1642105910385,1.94771558,42575.0,42574.0,0.58978915]
["bitfinex","BTCUSD",1642105910587,1.94771558,42575.0,42574.0,0.00062239]
["bitfinex","BTCUSD",1642105910985,1.99471558,42575.0,42574.0,0.00062239]
["bitfinex","BTCUSD",1642105911187,2.01571558,42575.0,42573.0,0.58916676]
["bitfinex","BTCUSD",1642105911384,1.96490297,42574.0,42572.0,0.00065332]
["bitfinex","BTCUSD",1642105911583,1.52914821,42573.0,42572.0,0.00065332]
["bitfinex","BTCUSD",1642105911782,1.52886559,42573.0,42572.0,0.00065332]
["bitfinex","BTCUSD",1642105912282,2.08634059,42573.0,42572.0,0.00065332]
["bitfinex","BTCUSD",1642105912539,1.73732638,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105913137,0.40185138,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105913339,0.022,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105913537,0.35534409,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105913741,1.59534409,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105914338,1.69082109,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105914738,1.62334409,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105914939,2.16221709,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105915140,2.18421709,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105915740,2.51894529,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105915940,2.56594529,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105917188,2.23021709,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105918790,2.13021709,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105918993,1.775873,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105919288,1.797873,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105919690,1.750873,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105919938,1.700873,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105920134,1.69952987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105921138,1.69852987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105921339,1.74852987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105921538,1.84852987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105921935,2.34852987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105922337,1.84852987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105922538,1.82752987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105923136,1.84952987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105924389,1.82752987,42573.0,42572.0,3.09e-05]
["bitfinex","BTCUSD",1642105924590,1.830138,42572.0,42570.0,0.00047789]
["bitfinex","BTCUSD",1642105924794,1.830138,42572.0,42565.0,0.58916676]
["bitfinex","BTCUSD",1642105924795,0.380138,42568.0,42565.0,0.58349465]
["bitfinex","BTCUSD",1642105925094,3.070138,42566.0,42565.0,0.58349465]
["bitfinex","BTCUSD",1642105925391,3.57149318,42566.0,42565.0,0.58361498]
["bitfinex","BTCUSD",1642105925589,1.5,42565.0,42563.0,0.69222128]
["bitfinex","BTCUSD",1642105925790,3.198858,42564.0,42563.0,0.60542128]
["bitfinex","BTCUSD",1642105925991,3.307616,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1642105926191,3.070138,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642105926391,3.217138,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642105926595,3.317138,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105926797,1.81917605,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105926994,1.99545151,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105927194,2.01845151,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105928142,2.01641346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105928542,1.99341346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105928841,1.99041346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105929245,2.01341346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105929546,2.00841346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105930643,1.98541346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105931288,2.00941346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105931890,3.13357346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105932486,3.10957346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105933088,2.10957346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105933287,2.13057346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105933890,2.00641346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105934487,1.98541346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105935143,2.00741346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105936542,1.98541346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105936742,0.74541346,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105936942,0.569138,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105937141,0.594138,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105937348,0.452138,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105937547,0.405138,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105937745,0.025,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105938444,0.380138,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105938691,0.380138,42562.0,42561.0,0.60434019]
["bitfinex","BTCUSD",1642105938890,0.880138,42562.0,42561.0,0.60434019]
["bitfinex","BTCUSD",1642105939291,2.60783412,42562.0,42561.0,0.60434019]
["bitfinex","BTCUSD",1642105939691,2.60783412,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105940193,2.22888403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105940390,0.98888403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105940592,1.10638403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105940792,0.98888403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105941090,2.22888403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105941290,1.01088403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105941690,0.51088403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105941893,0.96088403,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105942537,1.78763303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105943036,0.54763303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105943235,0.56963303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105943835,1.21963303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105944034,2.45963303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105944435,2.43763303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105945237,2.46063303,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105945636,2.80787442,42562.0,42561.0,0.01006876]
["bitfinex","BTCUSD",1642105945837,2.80787442,42562.0,42559.0,0.00047865]
["bitfinex","BTCUSD",1642105945838,1.50876,42561.0,42559.0,0.00047865]
["bitfinex","BTCUSD",1642105946038,3.7203995,42560.0,42556.0,0.59427143]
["bitfinex","BTCUSD",1642105946293,1.830138,42557.0,42556.0,0.59427143]
["bitfinex","BTCUSD",1642105946591,2.4133626,42557.0,42556.0,0.59435738]
["bitfinex","BTCUSD",1642105946993,2.4721286,42557.0,42556.0,0.59435738]
["bitfinex","BTCUSD",1642105947193,3.7331286,42557.0,42556.0,0.59435738]
["bitfinex","BTCUSD",1642105947393,2.71630537,42555.0,42554.0,0.00047874]
["bitfinex","BTCUSD",1642105947596,1.90456491,42555.0,42554.0,0.00047874]
["bitfinex","BTCUSD",1642105947796,2.00456491,42555.0,42554.0,0.00047874]
["bitfinex","BTCUSD",1642105948094,1.24,42553.0,42550.0,0.59427143]
["bitfinex","BTCUSD",1642105948294,3.48911971,42552.0,42550.0,0.59427143]
["bitfinex","BTCUSD",1642105948492,3.48911971,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105948692,4.04596358,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105949292,4.11696358,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105949691,2.16011971,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105949937,0.548138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105950140,0.88089058,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105950342,1.788138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105950536,1.767138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105950938,2.21660415,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105951138,2.26660415,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105951343,2.28860415,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105951940,2.23860415,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105952744,0.449138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105953344,0.448138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105954595,0.427138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105954794,0.577138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105955193,0.599138,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105955598,0.59851188,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105955797,0.49851188,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105956394,0.47651188,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105956596,1.14403988,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105956794,2.26651188,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105956996,2.42527488,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105957196,2.44727488,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105958440,2.42527488,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105959242,2.44727488,42552.0,42551.0,0.24]
["bitfinex","BTCUSD",1642105959841,2.44727488,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105960543,2.42527488,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105960745,0.63527488,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105960944,2.20505345,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105961191,2.22705345,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105962589,2.20505345,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105963295,2.22705345,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105964391,0.65727488,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105964592,0.485901,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105964794,0.380138,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105965242,0.415138,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105966244,0.035,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105966444,1.201,42557.0,42551.0,0.615]
["bitfinex","BTCUSD",1642105966843,1.251,42557.0,42552.0,6.876e-05]
["bitfinex","BTCUSD",1642105967050,0.176257,42555.0,42552.0,6.876e-05]
["bitfinex","BTCUSD",1642105967246,0.380138,42554.0,42552.0,6.876e-05]
["bitfinex","BTCUSD",1642105967945,6.876e-05,42552.0,42551.0,0.21561471]
["bitfinex","BTCUSD",1642105968448,0.38020676,42552.0,42551.0,0.21561471]
["bitfinex","BTCUSD",1642105968894,0.37992392,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105971893,0.42992392,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105972544,1.07992392,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105972746,0.42992392,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105973345,0.44992392,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105974346,0.07,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105974548,0.05,42556.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105974947,1.251,42557.0,42552.0,0.30433726]
["bitfinex","BTCUSD",1642105975151,0.438947,42556.0,42552.0,0.30433726]
["bitfinex","BTCUSD",1642105975349,0.058751,42555.0,42552.0,0.30433726]
["bitfinex","BTCUSD",1642105975648,0.380194,42554.0,42552.0,0.30433726]
["bitfinex","BTCUSD",1642105975847,0.430194,42554.0,42552.0,0.30433726]
["bitfinex","BTCUSD",1642105976048,0.430194,42554.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105976292,0.430194,42554.0,42551.0,0.21561471]
["bitfinex","BTCUSD",1642105976495,0.488947,42554.0,42551.0,0.21561471]
["bitfinex","BTCUSD",1642105976892,0.430194,42554.0,42551.0,0.21561471]
["bitfinex","BTCUSD",1642105977191,0.430194,42554.0,42551.0,0.53441366]
["bitfinex","BTCUSD",1642105977394,0.129751,42554.0,42551.0,0.53441366]
["bitfinex","BTCUSD",1642105978293,0.071,42554.0,42551.0,0.53441366]
["bitfinex","BTCUSD",1642105978493,0.05,42554.0,42551.0,0.53441366]
["bitfinex","BTCUSD",1642105978896,0.058753,42554.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105979100,0.497715,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105979297,0.488951,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105980243,0.167515,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105980843,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105981244,0.167515,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105981444,0.187515,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105981844,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105982044,0.187515,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105982646,0.167515,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105982848,1.030194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105983245,2.270194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105983446,2.290194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105983697,2.407718,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105984498,2.387718,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105985299,2.407718,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105986600,2.387718,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105986805,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105987004,0.380194,42552.0,42551.0,0.51758039]
["bitfinex","BTCUSD",1642105987202,0.058748,42555.0,42551.0,0.51758039]
["bitfinex","BTCUSD",1642105987443,6.876e-05,42556.0,42553.0,0.27359533]
["bitfinex","BTCUSD",1642105988644,0.05881476,42556.0,42553.0,0.27359533]
["bitfinex","BTCUSD",1642105989045,0.05881476,42556.0,42552.0,0.00061468]
["bitfinex","BTCUSD",1642105989243,0.11756476,42556.0,42551.0,0.51758039]
["bitfinex","BTCUSD",1642105989446,0.05881876,42556.0,42552.0,0.00061468]
["bitfinex","BTCUSD",1642105989644,0.058753,42555.0,42552.0,0.00061468]
["bitfinex","BTCUSD",1642105990447,0.058753,42554.0,42551.0,0.51758039]
["bitfinex","BTCUSD",1642105990645,0.117505,42554.0,42551.0,0.51819509]
["bitfinex","BTCUSD",1642105991300,0.058752,42554.0,42551.0,0.51819509]
["bitfinex","BTCUSD",1642105991701,0.058754,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105992703,0.17626825,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105993601,0.22626825,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105993803,1.46626825,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105994005,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105995038,1.620194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105995244,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105997040,0.16751,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105997244,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105997440,0.18751,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105997641,1.24,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105997841,1.620194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105998041,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105999295,0.167516,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642105999497,0.187516,42553.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106000198,0.380194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106001196,2.220194,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106001997,2.58252897,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106002197,2.68252897,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106003045,2.72952897,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106003447,2.80052897,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106003648,2.80755147,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106004747,2.78779952,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106004951,2.78655147,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106005448,2.80755147,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106007395,2.80855147,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106008194,2.4462165,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106008396,1.8462165,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106008794,1.8242165,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106009395,1.8462165,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106010252,1.9062265,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106010848,1.8842265,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106011451,1.9062265,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106011648,1.899204,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106011949,2.649204,42552.0,42551.0,0.215]
["bitfinex","BTCUSD",1642106012350,1.30001,42550.0,42543.0,0.00245933]
["bitfinex","BTCUSD",1642106012549,0.17756756,42546.0,42543.0,0.00245933]
["bitfinex","BTCUSD",1642106012752,1.30001,42545.0,42544.0,0.00013752]
["bitfinex","BTCUSD",1642106012949,2.02721104,42545.0,42544.0,0.00013752]
["bitfinex","BTCUSD",1642106013697,2.10021104,42545.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106013897,2.108791,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106014097,2.585985,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106014901,4.77876753,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106015496,4.80076753,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106015898,2.707985,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106016100,1.467985,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106016697,1.445985,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106017300,0.595985,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106017562,0.559204,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106018659,0.537204,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106019463,0.517204,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106019660,0.498424,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106019861,0.467204,42543.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642106020063,0.467204,42543.0,42542.0,0.2301719]
["bitfinex","BTCUSD",1642106020064,0.08701,42543.0,42542.0,0.2301719]
["bitfinex","BTCUSD",1642106020862,0.06001,42543.0,42542.0,0.2301719]
["bitfinex","BTCUSD",1642106026355,0.06001,42543.0,42542.0,0.2201719]
["bitfinex","BTCUSD",1642106026755,0.06001,42543.0,42542.0,0.5701719]
["bitfinex","BTCUSD",1642106026955,0.05972715,42543.0,42542.0,0.5701719]
["bitfinex","BTCUSD",1642106027155,0.05972715,42543.0,42542.0,0.2201719]
["bitfinex","BTCUSD",1642106027558,0.05972715,42543.0,42542.0,0.2531719]
["bitfinex","BTCUSD",1642106028356,0.05895715,42543.0,42542.0,0.3119299]
["bitfinex","BTCUSD",1642106028560,0.05818715,42543.0,42542.0,0.3119299]
["bitfinex","BTCUSD",1642106028797,0.05818715,42543.0,42542.0,0.2789299]
["bitfinex","BTCUSD",1642106028798,0.04609715,42543.0,42542.0,0.2789299]
["bitfinex","BTCUSD",1642106028998,0.04609715,42543.0,42542.0,0.2201719]
["bitfinex","BTCUSD",1642106033354,0.04609715,42543.0,42542.0,0.85687928]
["bitfinex","BTCUSD",1642106033550,0.04609715,42543.0,42542.0,0.75165956]
["bitfinex","BTCUSD",1642106033756,0.04609715,42543.0,42542.0,1.99865956]
["bitfinex","BTCUSD",1642106034253,0.04609715,42543.0,42542.0,2.96001257]
["bitfinex","BTCUSD",1642106035453,0.04609715,42543.0,42542.0,3.13201257]
["bitfinex","BTCUSD",1642106035653,1.0,42550.0,42549.0,0.74132018]
["bitfinex","BTCUSD",1642106035854,1.0,42550.0,42549.0,0.80006618]
["bitfinex","BTCUSD",1642106036910,1.0,42550.0,42549.0,0.85006618]
["bitfinex","BTCUSD",1642106037511,1.011,42550.0,42549.0,0.97106618]
["bitfinex","BTCUSD",1642106037710,1.011,42550.0,42549.0,1.07106618]
["bitfinex","BTCUSD",1642106038714,1.0,42550.0,42549.0,0.80006618]
["bitfinex","BTCUSD",1642106038916,1.0,42550.0,42549.0,0.85006618]
["bitfinex","BTCUSD",1642106039513,1.0,42550.0,42549.0,0.99106618]
["bitfinex","BTCUSD",1642106039715,1.0,42550.0,42549.0,2.70461087]
["bitfinex","BTCUSD",1642106040144,1.0,42550.0,42549.0,2.32423706]
["bitfinex","BTCUSD",1642106040544,1.0,42550.0,42549.0,1.6202515]
["bitfinex","BTCUSD",1642106040845,1.0,42550.0,42549.0,1.4792515]
["bitfinex","BTCUSD",1642106041045,1.0,42550.0,42549.0,1.5792515]
["bitfinex","BTCUSD",1642106041245,1.0,42550.0,42549.0,1.4792515]
["bitfinex","BTCUSD",1642106041647,1.0,42550.0,42549.0,2.24276679]
["bitfinex","BTCUSD",1642106041848,1.0,42550.0,42549.0,2.19276679]
["bitfinex","BTCUSD",1642106042047,1.0,42550.0,42549.0,1.4892515]
["bitfinex","BTCUSD",1642106042247,1.0,42550.0,42549.0,0.47969237]
["bitfinex","BTCUSD",1642106042447,1.0,42550.0,42549.0,0.89444525]
["bitfinex","BTCUSD",1642106042648,1.0,42550.0,42549.0,2.66470502]
["bitfinex","BTCUSD",1642106042851,0.00084009,42561.0,42551.0,0.06001]
["bitfinex","BTCUSD",1642106043051,1.101,42557.0,42556.0,2.59878752]
["bitfinex","BTCUSD",1642106043351,0.80703814,42570.0,42560.0,0.00125096]
["bitfinex","BTCUSD",1642106043562,0.80703814,42570.0,42569.0,0.00124281]
["bitfinex","BTCUSD",1642106043804,0.80703814,42570.0,42569.0,0.61818168]
["bitfinex","BTCUSD",1642106044006,0.4202,42573.0,42570.0,0.06001]
["bitfinex","BTCUSD",1642106044204,0.4202,42573.0,42572.0,0.66001]
["bitfinex","BTCUSD",1642106044401,0.4202,42573.0,42572.0,0.70701]
["bitfinex","BTCUSD",1642106044600,0.4202,42573.0,42572.0,0.75701]
["bitfinex","BTCUSD",1642106045203,0.00074891,42574.0,42572.0,0.15701]
["bitfinex","BTCUSD",1642106045503,0.00074891,42574.0,42573.0,0.718721]
["bitfinex","BTCUSD",1642106045702,0.4202,42584.0,42573.0,1.95970816]
["bitfinex","BTCUSD",1642106045905,0.00055008,42574.0,42573.0,1.57951416]
["bitfinex","BTCUSD",1642106046102,0.00055008,42574.0,42573.0,1.95970816]
["bitfinex","BTCUSD",1642106046303,0.00055008,42574.0,42573.0,1.145915]
["bitfinex","BTCUSD",1642106046509,0.00055008,42574.0,42573.0,0.545915]
["bitfinex","BTCUSD",1642106046905,0.00055008,42574.0,42573.0,0.10701]
["bitfinex","BTCUSD",1642106047549,0.00055008,42574.0,42573.0,0.65701]
["bitfinex","BTCUSD",1642106047951,0.00055008,42574.0,42573.0,0.10701]
["bitfinex","BTCUSD",1642106049551,0.00055008,42574.0,42573.0,0.887204]
["bitfinex","BTCUSD",1642106050051,0.00055008,42574.0,42573.0,0.487204]
["bitfinex","BTCUSD",1642106050854,0.00055008,42574.0,42573.0,0.10701]
["bitfinex","BTCUSD",1642106052703,0.00055008,42574.0,42573.0,0.06001]
["bitfinex","BTCUSD",1642106059809,0.00055008,42574.0,42573.0,0.118724]
["bitfinex","BTCUSD",1642106060008,0.00055008,42574.0,42573.0,0.06001]
["bitfinex","BTCUSD",1642106060910,0.00055008,42574.0,42573.0,0.118724]
["bitfinex","BTCUSD",1642106061309,0.00055008,42574.0,42573.0,0.06001]
["bitfinex","BTCUSD",1642106063151,0.00055008,42574.0,42573.0,0.79700228]
["bitfinex","BTCUSD",1642106063358,0.00055008,42574.0,42573.0,2.19700228]
["bitfinex","BTCUSD",1642106063554,6.17e-06,42576.0,42575.0,0.06001]
["bitfinex","BTCUSD",1642106063856,0.00302386,42583.0,42580.0,0.06001]
["bitfinex","BTCUSD",1642106064053,0.00302386,42583.0,42582.0,0.06001]
["bitfinex","BTCUSD",1642106064853,0.0031,42587.0,42582.0,0.06001]
["bitfinex","BTCUSD",1642106065051,0.380194,42585.0,42582.0,0.06001]
["bitfinex","BTCUSD",1642106065251,0.38038309,42585.0,42582.0,0.06001]
["bitfinex","BTCUSD",1642106065452,0.05871,42584.0,42582.0,0.06001]
["bitfinex","BTCUSD",1642106065855,0.00015471,42583.0,42582.0,0.06001]
["bitfinex","BTCUSD",1642106066303,0.00015471,42583.0,42582.0,0.05164213]
["bitfinex","BTCUSD",1642106068999,0.38034871,42583.0,42576.0,0.05164213]
["bitfinex","BTCUSD",1642106069202,0.058713,42580.0,42576.0,0.05164213]
["bitfinex","BTCUSD",1642106069400,0.00013752,42582.0,42576.0,0.39994916]
["bitfinex","BTCUSD",1642106069600,8.595e-05,42579.0,42576.0,0.40419039]
["bitfinex","BTCUSD",1642106069803,0.00084004,42580.0,42576.0,0.05164213]
["bitfinex","BTCUSD",1642106070054,0.00084004,42580.0,42578.0,0.05164213]
["bitfinex","BTCUSD",1642106070855,0.0031,42586.0,42578.0,0.05164213]
["bitfinex","BTCUSD",1642106071056,0.00084003,42581.0,42578.0,0.05164213]
["bitfinex","BTCUSD",1642106071654,0.00084003,42581.0,42580.0,0.05164213]
["bitfinex","BTCUSD",1642106072054,0.00012033,42581.0,42580.0,0.05164213]
["bitfinex","BTCUSD",1642106073802,0.00012033,42581.0,42578.0,0.34919615]
["bitfinex","BTCUSD",1642106074202,0.00010314,42580.0,42578.0,0.39919615]
["bitfinex","BTCUSD",1642106074402,0.00010314,42580.0,42578.0,0.05]
["bitfinex","BTCUSD",1642106074601,8.595e-05,42579.0,42577.0,0.41655925]
["bitfinex","BTCUSD",1642106074802,8.595e-05,42579.0,42577.0,0.41255925]
["bitfinex","BTCUSD",1642106075006,6.876e-05,42578.0,42576.0,0.28]
["bitfinex","BTCUSD",1642106075206,0.117428,42584.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106075404,0.380194,42583.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106075804,0.430194,42583.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106076203,0.058716,42580.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106076403,0.058716,42579.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106077203,0.058718,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106077448,0.117441,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106080852,0.164441,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106081052,0.214441,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106081315,1.680194,42577.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106081917,1.738917,42577.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106082820,0.380194,42577.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106083217,0.214441,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106083617,0.273162,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106084417,1.080194,42577.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106084618,0.380194,42577.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106085053,0.167441,42578.0,42576.0,0.23]
["bitfinex","BTCUSD",1642106088159,0.162441,42578.0,42576.0,0.224267]
["bitfinex","BTCUSD",1642106088795,0.730194,42577.0,42576.0,0.224267]
["bitfinex","BTCUSD",1642106089600,0.72205257,42577.0,42576.0,0.224267]
["bitfinex","BTCUSD",1642106091300,0.37205257,42577.0,42576.0,0.224267]
["bitfinex","BTCUSD",1642106092300,0.112441,42578.0,42576.0,0.224267]
["bitfinex","BTCUSD",1642106092758,0.162441,42578.0,42576.0,0.224267]
["bitfinex","BTCUSD",1642106093159,0.162441,42578.0,42577.0,0.35551826]
["bitfinex","BTCUSD",1642106093160,0.058718,42578.0,42577.0,0.35551826]
["bitfinex","BTCUSD",1642106093364,0.00083994,42584.0,42577.0,0.7369227]
["bitfinex","BTCUSD",1642106093560,0.00083994,42584.0,42583.0,0.00126032]
["bitfinex","BTCUSD",1642106093761,0.380127,42584.0,42583.0,0.35529604]
["bitfinex","BTCUSD",1642106093957,0.38096695,42584.0,42583.0,0.35529604]
["bitfinex","BTCUSD",1642106094157,0.38096695,42584.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106094359,0.00083995,42584.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106094959,0.00210879,42587.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106095159,0.00083999,42586.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106095360,0.00097751,42586.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106096198,0.00013752,42586.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106096402,0.05883852,42586.0,42583.0,0.62627002]
["bitfinex","BTCUSD",1642106096598,0.05883852,42586.0,42583.0,0.68497002]
["bitfinex","BTCUSD",1642106098401,0.058702,42585.0,42583.0,0.68497002]
["bitfinex","BTCUSD",1642106098803,0.00010314,42584.0,42583.0,0.68497002]
["bitfinex","BTCUSD",1642106099402,0.00010314,42584.0,42583.0,0.67997002]
["bitfinex","BTCUSD",1642106099603,0.00010314,42584.0,42583.0,0.68397002]
["bitfinex","BTCUSD",1642106100063,0.00010314,42584.0,42583.0,0.41299604]
["bitfinex","BTCUSD",1642106100263,0.00010314,42584.0,42583.0,0.0627]
["bitfinex","BTCUSD",1642106100463,0.00010314,42584.0,42583.0,0.004]
["bitfinex","BTCUSD",1642106100867,0.00010314,42584.0,42581.0,0.058703]
["bitfinex","BTCUSD",1642106101064,0.00083999,42586.0,42581.0,0.058703]
["bitfinex","BTCUSD",1642106101268,0.058702,42585.0,42581.0,0.44448927]
["bitfinex","BTCUSD",1642106101568,0.058704,42584.0,42574.0,0.00126832]
["bitfinex","BTCUSD",1642106101766,0.39830738,42583.0,42578.0,0.002]
["bitfinex","BTCUSD",1642106101966,0.1,42580.0,42578.0,0.002]
["bitfinex","BTCUSD",1642106102165,1.147,42579.0,42578.0,0.002]
["bitfinex","BTCUSD",1642106102366,1.527127,42579.0,42578.0,0.002]
["bitfinex","BTCUSD",1642106102564,1.585851,42579.0,42578.0,0.00210314]
["bitfinex","BTCUSD",1642106102766,2.02864102,42579.0,42578.0,0.00210314]
["bitfinex","BTCUSD",1642106102964,2.02864102,42579.0,42578.0,0.00010314]
["bitfinex","BTCUSD",1642106103364,2.02864102,42579.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106103365,1.130127,42578.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106103567,0.38479088,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106103809,0.430127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106105606,0.380127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106105809,0.117439,42578.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106106009,0.058719,42578.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106106613,0.35464396,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106106811,0.71092372,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106107011,0.380127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106107662,0.380127,42577.0,42576.0,0.45525306]
["bitfinex","BTCUSD",1642106107959,0.058712,42581.0,42576.0,0.45525306]
["bitfinex","BTCUSD",1642106108359,0.058712,42581.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106108360,0.058712,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106108560,0.108712,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106108757,0.167426,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106108962,0.108714,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106109359,0.058714,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106109559,0.108714,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106109760,0.058714,42580.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106110062,0.058717,42578.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106110462,0.380127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106111063,0.430127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106115958,0.380127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106116159,0.430127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106116358,0.05,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106116560,0.00701523,42584.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106116762,0.00083994,42584.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106117158,0.00083994,42584.0,42581.0,0.34774971]
["bitfinex","BTCUSD",1642106117357,0.05954894,42584.0,42581.0,0.34774971]
["bitfinex","BTCUSD",1642106117760,0.058709,42584.0,42581.0,0.34774971]
["bitfinex","BTCUSD",1642106118160,0.058709,42584.0,42579.0,0.23974172]
["bitfinex","BTCUSD",1642106118360,0.058709,42584.0,42582.0,0.05283732]
["bitfinex","BTCUSD",1642106118802,0.058709,42584.0,42583.0,0.35436359]
["bitfinex","BTCUSD",1642106119003,0.00084,42585.0,42583.0,0.35436359]
["bitfinex","BTCUSD",1642106119201,0.00010314,42584.0,42580.0,0.36594549]
["bitfinex","BTCUSD",1642106119406,0.00010314,42584.0,42582.0,0.10565971]
["bitfinex","BTCUSD",1642106119607,8.595e-05,42583.0,42582.0,0.10565971]
["bitfinex","BTCUSD",1642106119802,8.595e-05,42583.0,42580.0,0.42464849]
["bitfinex","BTCUSD",1642106120001,8.595e-05,42583.0,42579.0,0.28974172]
["bitfinex","BTCUSD",1642106120205,6.876e-05,42582.0,42579.0,0.05]
["bitfinex","BTCUSD",1642106120403,6.876e-05,42582.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106120602,0.117425,42584.0,42578.0,0.05284164]
["bitfinex","BTCUSD",1642106120803,0.117425,42584.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106120804,0.058714,42583.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106121002,0.05879995,42583.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106121203,6.876e-05,42582.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106121405,0.058718,42580.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106121602,0.176158,42580.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106122006,0.438846,42579.0,42576.0,0.23890377]
["bitfinex","BTCUSD",1642106122201,0.438846,42579.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106122454,0.058724,42578.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106122656,1.780127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106122852,1.830127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106126705,0.430127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106127709,0.05,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106128108,0.226176,42578.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106128609,1.480127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106129709,0.380127,42577.0,42576.0,0.18890377]
["bitfinex","BTCUSD",1642106130559,1.380127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106130759,0.380127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106131960,0.16745,42578.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106132760,0.108726,42578.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106134200,0.167446,42578.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106134414,1.130127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106134803,0.380127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106136302,0.167446,42578.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106136703,0.117446,42578.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106137103,0.112446,42578.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106137303,0.380127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106138061,0.90581471,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106138258,0.577127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106138655,2.027127,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106139057,2.37777776,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106139656,3.61777776,42577.0,42576.0,0.17890377]
["bitfinex","BTCUSD",1642106140059,3.76906614,42577.0,42574.0,0.00069075]
["bitfinex","BTCUSD",1642106140263,0.380127,42575.0,42563.0,0.00276375]
["bitfinex","BTCUSD",1642106140461,0.42790438,42566.0,42558.0,1.02404794]
["bitfinex","BTCUSD",1642106140658,0.40118038,42565.0,42564.0,0.00024066]
["bitfinex","BTCUSD",1642106141057,0.05,42565.0,42564.0,0.00024066]
["bitfinex","BTCUSD",1642106141306,0.11,42564.0,42558.0,0.05286457]
["bitfinex","BTCUSD",1642106141509,0.11,42564.0,42556.0,0.60021137]
["bitfinex","BTCUSD",1642106141510,0.05,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106141906,0.11,42564.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106142107,0.11,42564.0,42560.0,0.28]
["bitfinex","BTCUSD",1642106142308,0.11,42564.0,42561.0,0.0528611]
["bitfinex","BTCUSD",1642106142507,0.11,42564.0,42560.0,0.28]
["bitfinex","BTCUSD",1642106143310,0.168738,42564.0,42560.0,0.28]
["bitfinex","BTCUSD",1642106143506,0.058739,42563.0,42560.0,0.28]
["bitfinex","BTCUSD",1642106143707,0.058739,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106143908,0.108739,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106144708,0.05,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106145954,0.108741,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106146956,0.058744,42562.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106147155,0.117489,42562.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106148160,0.058745,42562.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106150512,0.058741,42564.0,42561.0,0.00120032]
["bitfinex","BTCUSD",1642106151408,0.10574091,42566.0,42561.0,0.00120032]
["bitfinex","BTCUSD",1642106151409,0.047,42566.0,42561.0,0.00120032]
["bitfinex","BTCUSD",1642106152657,0.047,42566.0,42561.0,0.06042448]
["bitfinex","BTCUSD",1642106153756,0.047,42566.0,42561.0,0.05993632]
["bitfinex","BTCUSD",1642106153957,0.047,42566.0,42561.0,0.06041034]
["bitfinex","BTCUSD",1642106154357,0.047,42566.0,42561.0,0.00167434]
["bitfinex","BTCUSD",1642106154858,0.047,42566.0,42561.0,0.00120032]
["bitfinex","BTCUSD",1642106155057,0.047,42566.0,42561.0,0.00167434]
["bitfinex","BTCUSD",1642106155256,0.105739,42566.0,42561.0,0.00167434]
["bitfinex","BTCUSD",1642106155457,0.047,42566.0,42561.0,0.00167434]
["bitfinex","BTCUSD",1642106156058,0.047,42566.0,42561.0,0.00120032]
["bitfinex","BTCUSD",1642106156306,0.047,42566.0,42561.0,0.00167434]
["bitfinex","BTCUSD",1642106156909,0.105739,42566.0,42561.0,0.00047402]
["bitfinex","BTCUSD",1642106157307,0.105739,42566.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106157505,0.105739,42566.0,42561.0,0.00047801]
["bitfinex","BTCUSD",1642106158106,0.33455041,42565.0,42561.0,0.00047801]
["bitfinex","BTCUSD",1642106158307,0.058741,42564.0,42561.0,0.00047801]
["bitfinex","BTCUSD",1642106158509,0.058741,42564.0,42560.0,0.23]
["bitfinex","BTCUSD",1642106158710,0.047,42563.0,42561.0,0.00047802]
["bitfinex","BTCUSD",1642106158908,0.00122663,42558.0,42557.0,0.49804884]
["bitfinex","BTCUSD",1642106159108,3.20086363,42558.0,42557.0,0.49804884]
["bitfinex","BTCUSD",1642106159307,3.25086363,42558.0,42557.0,0.49804884]
["bitfinex","BTCUSD",1642106159507,3.77453028,42558.0,42557.0,0.49804884]
["bitfinex","BTCUSD",1642106159708,0.30410431,42557.0,42555.0,0.7002466]
["bitfinex","BTCUSD",1642106159958,1.877127,42556.0,42554.0,0.7002466]
["bitfinex","BTCUSD",1642106160160,1.830127,42555.0,42554.0,0.7002466]
["bitfinex","BTCUSD",1642106160366,1.877127,42555.0,42554.0,0.7002466]
["bitfinex","BTCUSD",1642106160561,3.27715108,42555.0,42554.0,0.7002466]
["bitfinex","BTCUSD",1642106160960,0.58715108,42555.0,42554.0,0.7002466]
["bitfinex","BTCUSD",1642106161164,0.93540024,42555.0,42552.0,0.00030747]
["bitfinex","BTCUSD",1642106161362,1.530127,42553.0,42552.0,0.00030747]
["bitfinex","BTCUSD",1642106161562,0.485885,42553.0,42552.0,0.00030747]
["bitfinex","BTCUSD",1642106161762,0.427127,42553.0,42552.0,0.00030747]
["bitfinex","BTCUSD",1642106162161,0.427127,42553.0,42549.0,0.28309928]
["bitfinex","BTCUSD",1642106162363,0.047,42553.0,42550.0,0.00047635]
["bitfinex","BTCUSD",1642106162563,0.047,42553.0,42550.0,0.00063106]
["bitfinex","BTCUSD",1642106162962,0.380127,42552.0,42550.0,0.00063106]
["bitfinex","BTCUSD",1642106163162,1.047,42551.0,42550.0,0.00063106]
["bitfinex","BTCUSD",1642106163363,1.427127,42551.0,42550.0,0.00015471]
["bitfinex","BTCUSD",1642106163811,1.442127,42551.0,42549.0,0.00064827]
["bitfinex","BTCUSD",1642106164008,1.030127,42550.0,42549.0,0.00064827]
["bitfinex","BTCUSD",1642106164210,0.427127,42550.0,42549.0,0.00064827]
["bitfinex","BTCUSD",1642106164408,0.427127,42550.0,42549.0,0.0001719]
["bitfinex","BTCUSD",1642106164809,0.427127,42550.0,42547.0,0.00047392]
["bitfinex","BTCUSD",1642106165010,0.105761,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642106165210,0.155761,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642106165410,1.380127,42549.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642106165610,0.380127,42549.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642106166009,0.380127,42549.0,42547.0,0.00047393]
["bitfinex","BTCUSD",1642106166211,1.130127,42549.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642106166612,1.230127,42549.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642106167214,0.058766,42548.0,42546.0,0.00047394]
["bitfinex","BTCUSD",1642106167472,1.280127,42547.0,42546.0,0.00047394]
["bitfinex","BTCUSD",1642106167671,1.380127,42547.0,42546.0,0.00047394]
["bitfinex","BTCUSD",1642106167973,0.480127,42547.0,42546.0,0.00069741]
["bitfinex","BTCUSD",1642106168269,0.480127,42547.0,42546.0,0.00022347]
["bitfinex","BTCUSD",1642106168670,1.108768,42546.0,42545.0,0.00024066]
["bitfinex","BTCUSD",1642106168871,1.82883689,42546.0,42545.0,0.00024066]
["bitfinex","BTCUSD",1642106169173,1.92883689,42546.0,42545.0,0.00024066]
["bitfinex","BTCUSD",1642106169770,1.95083689,42546.0,42543.0,0.00047468]
["bitfinex","BTCUSD",1642106169971,0.380127,42545.0,42544.0,0.00025785]
["bitfinex","BTCUSD",1642106170169,1.49872426,42545.0,42544.0,0.00025785]
["bitfinex","BTCUSD",1642106170370,0.94872426,42545.0,42544.0,0.00025785]
["bitfinex","BTCUSD",1642106170570,1.00749647,42545.0,42544.0,0.00025785]
["bitfinex","BTCUSD",1642106170770,0.88995147,42545.0,42544.0,0.00025785]
["bitfinex","BTCUSD",1642106170970,0.88995147,42545.0,42542.0,0.00076693]
["bitfinex","BTCUSD",1642106171224,0.53889921,42545.0,42541.0,0.00574974]
["bitfinex","BTCUSD",1642106171426,0.15877221,42545.0,42541.0,0.00574974]
["bitfinex","BTCUSD",1642106171626,0.05877,42544.0,42541.0,0.00574974]
["bitfinex","BTCUSD",1642106172624,0.05877,42544.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106173827,0.43890004,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106174027,1.308779,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106174227,0.485906,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106174430,0.585906,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106175860,0.603906,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106176462,0.545127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106176660,0.118,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106177065,0.167543,42546.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106177264,0.380127,42545.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106177661,0.05877,42544.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106177861,0.380127,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106178063,0.597678,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106178704,0.438903,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106179106,0.538903,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106179710,0.556903,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106180108,0.61567683,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106180307,0.556903,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106180507,0.176776,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106180908,0.076776,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106181107,0.438903,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106181310,0.49767649,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106181519,0.59767649,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106181709,0.61767649,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106181910,0.66595269,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106182109,2.12297716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106182557,3.36297716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106182956,3.78130165,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106183857,3.80230165,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106185058,3.78130165,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106185657,3.34297716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106185858,3.46397716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106186507,2.01397716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106187109,1.99297716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106187308,1.94297716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106187709,1.96497716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106188909,1.94297716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106189709,1.96497716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106189960,0.72497716,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106190170,0.66667649,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106190363,0.61967649,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106190562,0.402127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106190962,0.380127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106191161,8.595e-05,42548.0,42541.0,0.35794125]
["bitfinex","BTCUSD",1642106191561,0.058766,42545.0,42541.0,0.35794125]
["bitfinex","BTCUSD",1642106192264,0.058766,42545.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106192664,0.05876974,42544.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106193062,0.058772,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106193262,0.06579483,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106193705,0.12456814,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106194608,0.930127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106194806,0.380127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106195004,0.480127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106195608,0.1,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106195906,0.119,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106196104,0.019,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106197008,0.06579283,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106198258,0.12456633,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106198458,1.480127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106198658,1.580127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106198861,1.630127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106199258,1.677127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106199860,1.696127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106200060,0.546127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106200463,0.166,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106200661,0.066,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106201062,0.047,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106201505,0.427127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106201907,0.527127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106203704,0.147,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106203905,0.167,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106204106,0.067,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106204963,0.047,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106205163,0.427127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106205566,0.147,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106205770,0.547127,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106205964,0.167,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106206566,0.02,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106207666,0.00702283,42543.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106208066,0.00702283,42543.0,42542.0,0.35546153]
["bitfinex","BTCUSD",1642106208271,6.876e-05,42547.0,42542.0,0.71321906]
["bitfinex","BTCUSD",1642106208709,6.876e-05,42547.0,42542.0,0.41422553]
["bitfinex","BTCUSD",1642106209110,6.876e-05,42547.0,42544.0,0.31770228]
["bitfinex","BTCUSD",1642106209510,0.05883276,42547.0,42544.0,0.31770228]
["bitfinex","BTCUSD",1642106209810,6.876e-05,42547.0,42544.0,0.31770228]
["bitfinex","BTCUSD",1642106210220,6.876e-05,42547.0,42545.0,0.06001]
["bitfinex","BTCUSD",1642106210611,6.876e-05,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106210915,0.05883276,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106212764,6.876e-05,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106216217,6.876e-05,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106223566,1.00537317,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106223808,1.38550017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106224010,1.48550017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106225511,2.72550017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106225710,1.48550017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106225910,1.50650017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106226309,2.74650017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106227109,2.72550017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106227863,2.74650017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106228062,2.84650017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106228664,1.60650017,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106229066,0.63421886,42547.0,42546.0,0.56001]
["bitfinex","BTCUSD",1642106229264,0.58421886,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106229664,0.53721886,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106229864,0.51421886,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106230267,0.40719576,42547.0,42546.0,0.48806565]
["bitfinex","BTCUSD",1642106230467,0.02706876,42547.0,42546.0,0.48806565]
["bitfinex","BTCUSD",1642106230666,0.02706876,42547.0,42546.0,0.06126879]
["bitfinex","BTCUSD",1642106230967,0.02706876,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106231811,6.876e-05,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106232011,6.876e-05,42547.0,42546.0,0.41155566]
["bitfinex","BTCUSD",1642106233614,6.876e-05,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106234218,0.11760676,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106234615,6.876e-05,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106241423,1.53648465,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106241623,3.25661165,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106241924,3.01719576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106242119,3.01840627,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106242322,3.38694375,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106242965,3.01840627,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106243965,1.78940627,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106244167,0.54819576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106244567,0.44819576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106245166,0.38019576,42547.0,42546.0,0.5110153]
["bitfinex","BTCUSD",1642106245366,6.876e-05,42547.0,42546.0,0.5110153]
["bitfinex","BTCUSD",1642106246811,6.876e-05,42547.0,42546.0,0.89237026]
["bitfinex","BTCUSD",1642106247013,6.876e-05,42547.0,42546.0,1.25576924]
["bitfinex","BTCUSD",1642106247217,6.876e-05,42547.0,42546.0,1.35576924]
["bitfinex","BTCUSD",1642106247511,6.876e-05,42547.0,42546.0,2.75576924]
["bitfinex","BTCUSD",1642106247710,6.876e-05,42547.0,42546.0,2.44237026]
["bitfinex","BTCUSD",1642106247910,6.876e-05,42547.0,42546.0,2.41737026]
["bitfinex","BTCUSD",1642106248111,6.876e-05,42547.0,42546.0,3.52687161]
["bitfinex","BTCUSD",1642106248511,6.876e-05,42547.0,42546.0,3.42687161]
["bitfinex","BTCUSD",1642106248710,6.876e-05,42547.0,42546.0,3.62687161]
["bitfinex","BTCUSD",1642106248909,6.876e-05,42547.0,42546.0,3.52687161]
["bitfinex","BTCUSD",1642106249109,6.876e-05,42547.0,42546.0,3.49887161]
["bitfinex","BTCUSD",1642106249711,6.876e-05,42547.0,42546.0,3.39887161]
["bitfinex","BTCUSD",1642106249972,6.876e-05,42547.0,42546.0,3.44587161]
["bitfinex","BTCUSD",1642106250767,6.876e-05,42547.0,42546.0,3.54587161]
["bitfinex","BTCUSD",1642106251166,6.876e-05,42547.0,42546.0,3.49887161]
["bitfinex","BTCUSD",1642106251969,6.876e-05,42547.0,42546.0,3.54587161]
["bitfinex","BTCUSD",1642106253066,6.876e-05,42547.0,42546.0,3.49887161]
["bitfinex","BTCUSD",1642106253467,6.876e-05,42547.0,42546.0,3.39887161]
["bitfinex","BTCUSD",1642106253913,6.876e-05,42547.0,42546.0,2.04387161]
["bitfinex","BTCUSD",1642106254116,6.876e-05,42547.0,42546.0,1.99387161]
["bitfinex","BTCUSD",1642106254719,6.876e-05,42547.0,42546.0,2.69668192]
["bitfinex","BTCUSD",1642106255119,6.876e-05,42547.0,42546.0,2.65168192]
["bitfinex","BTCUSD",1642106255716,6.876e-05,42547.0,42546.0,2.65468192]
["bitfinex","BTCUSD",1642106255917,6.876e-05,42547.0,42546.0,1.76218057]
["bitfinex","BTCUSD",1642106256116,6.876e-05,42547.0,42546.0,1.05937026]
["bitfinex","BTCUSD",1642106256718,6.876e-05,42547.0,42546.0,1.00937026]
["bitfinex","BTCUSD",1642106257118,6.876e-05,42547.0,42546.0,0.89237026]
["bitfinex","BTCUSD",1642106257867,6.876e-05,42547.0,42546.0,1.00937026]
["bitfinex","BTCUSD",1642106259668,6.876e-05,42547.0,42546.0,0.89237026]
["bitfinex","BTCUSD",1642106259868,6.876e-05,42547.0,42546.0,1.00937026]
["bitfinex","BTCUSD",1642106260271,6.876e-05,42547.0,42546.0,0.62924326]
["bitfinex","BTCUSD",1642106261069,6.876e-05,42547.0,42546.0,0.51224326]
["bitfinex","BTCUSD",1642106262014,6.876e-05,42547.0,42546.0,0.62824326]
["bitfinex","BTCUSD",1642106262512,6.876e-05,42547.0,42546.0,0.17723796]
["bitfinex","BTCUSD",1642106263116,6.876e-05,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106267673,0.45776576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106267871,1.69776576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106268074,2.19476576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106268272,1.84476576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106269809,1.86576576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106270210,0.62576576,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106270409,0.96687429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106271010,1.31687429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106271211,1.29587429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106271811,0.97187429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106272013,1.42187429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106272211,0.97187429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106273065,1.29587429,42547.0,42546.0,0.06001]
["bitfinex","BTCUSD",1642106273280,3.2115983,42547.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106273467,2.69,42542.0,42541.0,0.02574974]
["bitfinex","BTCUSD",1642106273771,1.45125959,42541.0,42538.0,0.60166398]
["bitfinex","BTCUSD",1642106273965,1.45125959,42541.0,42535.0,0.00188704]
["bitfinex","BTCUSD",1642106273966,1.24,42538.0,42535.0,0.00188704]
["bitfinex","BTCUSD",1642106274167,3.40860213,42536.0,42535.0,0.00188704]
["bitfinex","BTCUSD",1642106274367,3.50560213,42536.0,42535.0,0.00188704]
["bitfinex","BTCUSD",1642106274567,2.13560213,42536.0,42535.0,0.00202456]
["bitfinex","BTCUSD",1642106274967,0.557127,42536.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642106275167,0.427127,42536.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642106275569,0.047,42536.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642106275773,0.047,42536.0,42533.0,0.00047183]
["bitfinex","BTCUSD",1642106275968,0.058788,42534.0,42528.0,0.53307623]
["bitfinex","BTCUSD",1642106276228,0.17636394,42535.0,42528.0,0.53307623]
["bitfinex","BTCUSD",1642106276229,0.047,42533.0,42529.0,0.00010314]
["bitfinex","BTCUSD",1642106276427,0.047,42532.0,42529.0,0.00010314]
["bitfinex","BTCUSD",1642106276627,0.047,42531.0,42529.0,0.00010314]
["bitfinex","BTCUSD",1642106276827,0.047,42530.0,42529.0,0.00010314]
["bitfinex","BTCUSD",1642106277027,0.047,42530.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106277327,0.058792,42529.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106277528,0.105792,42529.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106278433,0.058792,42529.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106278728,0.058788,42531.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106279328,0.05879331,42530.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106279729,0.058791,42529.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106280567,0.197,42534.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106280768,0.058786,42533.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106280969,0.047,42534.0,42528.0,0.00012033]
["bitfinex","BTCUSD",1642106281168,0.00702358,42538.0,42529.0,0.00051538]
["bitfinex","BTCUSD",1642106281566,0.00702358,42538.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106281765,0.00702358,42538.0,42532.0,0.24100148]
["bitfinex","BTCUSD",1642106281968,0.00702358,42538.0,42533.0,0.40330875]
["bitfinex","BTCUSD",1642106282165,0.00702358,42538.0,42533.0,0.46208275]
["bitfinex","BTCUSD",1642106282567,0.00702358,42538.0,42533.0,0.40330875]
["bitfinex","BTCUSD",1642106282965,0.00702358,42538.0,42533.0,0.39830875]
["bitfinex","BTCUSD",1642106283167,0.00702358,42538.0,42533.0,0.45708275]
["bitfinex","BTCUSD",1642106283367,0.00702358,42538.0,42533.0,0.058774]
["bitfinex","BTCUSD",1642106283570,0.00702358,42538.0,42532.0,0.24100148]
["bitfinex","BTCUSD",1642106283821,0.00702358,42538.0,42532.0,0.94381179]
["bitfinex","BTCUSD",1642106284626,0.00122999,42542.0,42535.0,0.44869219]
["bitfinex","BTCUSD",1642106284828,0.078,42544.0,42535.0,0.44369219]
["bitfinex","BTCUSD",1642106285023,0.00010314,42541.0,42535.0,0.44369219]
["bitfinex","BTCUSD",1642106285224,0.00013752,42543.0,42535.0,0.44369219]
["bitfinex","BTCUSD",1642106285425,8.595e-05,42540.0,42536.0,0.05]
["bitfinex","BTCUSD",1642106285724,0.00128456,42548.0,42537.0,1.02547505]
["bitfinex","BTCUSD",1642106285725,0.02,42538.0,42537.0,1.02547505]
["bitfinex","BTCUSD",1642106286023,0.02,42538.0,42537.0,1.08424305]
["bitfinex","BTCUSD",1642106287864,0.02,42538.0,42537.0,0.438895]
["bitfinex","BTCUSD",1642106288065,0.02,42538.0,42536.0,0.70281031]
["bitfinex","BTCUSD",1642106288664,0.078778,42538.0,42536.0,0.70281031]
["bitfinex","BTCUSD",1642106289065,0.078778,42538.0,42533.0,0.95609358]
["bitfinex","BTCUSD",1642106289266,0.078778,42538.0,42533.0,0.70281031]
["bitfinex","BTCUSD",1642106289465,0.078778,42538.0,42533.0,0.66781031]
["bitfinex","BTCUSD",1642106289866,0.078778,42538.0,42532.0,0.97042827]
["bitfinex","BTCUSD",1642106289867,0.05877777,42537.0,42532.0,0.97042827]
["bitfinex","BTCUSD",1642106290065,0.05877777,42537.0,42532.0,0.92342827]
["bitfinex","BTCUSD",1642106290267,0.05877777,42537.0,42532.0,0.66781031]
["bitfinex","BTCUSD",1642106290769,0.05877777,42537.0,42531.0,0.00047264]
["bitfinex","BTCUSD",1642106291213,0.078778,42538.0,42531.0,0.00047264]
["bitfinex","BTCUSD",1642106291814,0.078778,42538.0,42530.0,0.82719365]
["bitfinex","BTCUSD",1642106292018,0.02,42538.0,42531.0,0.40122655]
["bitfinex","BTCUSD",1642106292214,0.02,42538.0,42533.0,0.058772]
["bitfinex","BTCUSD",1642106292615,0.02,42538.0,42531.0,0.34252031]
["bitfinex","BTCUSD",1642106293017,0.02,42538.0,42531.0,0.40082632]
["bitfinex","BTCUSD",1642106293216,0.02,42538.0,42531.0,0.4012943]
["bitfinex","BTCUSD",1642106293414,0.02,42538.0,42532.0,0.058772]
["bitfinex","BTCUSD",1642106294418,0.02,42538.0,42532.0,0.117545]
["bitfinex","BTCUSD",1642106294815,0.02,42538.0,42534.0,0.05877]
["bitfinex","BTCUSD",1642106295268,0.02,42538.0,42535.0,0.72696344]
["bitfinex","BTCUSD",1642106295466,0.02,42538.0,42535.0,0.78573344]
["bitfinex","BTCUSD",1642106295868,0.02,42538.0,42536.0,0.117524]
["bitfinex","BTCUSD",1642106296068,0.02,42538.0,42537.0,1.55503025]
["bitfinex","BTCUSD",1642106296268,0.02,42538.0,42537.0,2.30827585]
["bitfinex","BTCUSD",1642106297967,0.02,42538.0,42537.0,2.33027585]
["bitfinex","BTCUSD",1642106298367,0.02,42538.0,42537.0,1.9762596]
["bitfinex","BTCUSD",1642106299218,0.02,42538.0,42537.0,1.9542596]
["bitfinex","BTCUSD",1642106300017,0.02,42538.0,42537.0,0.9272596]
["bitfinex","BTCUSD",1642106300223,0.02,42538.0,42537.0,2.63464188]
["bitfinex","BTCUSD",1642106301219,0.02,42538.0,42537.0,2.61164188]
["bitfinex","BTCUSD",1642106302020,0.02,42538.0,42537.0,2.63264188]
["bitfinex","BTCUSD",1642106303268,0.02,42538.0,42537.0,2.61164188]
["bitfinex","BTCUSD",1642106303467,0.02,42538.0,42537.0,2.56464188]
["bitfinex","BTCUSD",1642106303869,0.02,42538.0,42537.0,2.59264188]
["bitfinex","BTCUSD",1642106305069,0.02,42538.0,42537.0,2.56464188]
["bitfinex","BTCUSD",1642106305469,0.00020628,42547.0,42538.0,1.45]
["bitfinex","BTCUSD",1642106305669,0.00020628,42547.0,42545.0,0.05998358]
["bitfinex","BTCUSD",1642106305869,0.00018909,42546.0,42545.0,0.05998358]
["bitfinex","BTCUSD",1642106306069,0.00018909,42546.0,42545.0,0.6556662]
["bitfinex","BTCUSD",1642106306325,0.00018909,42546.0,42545.0,0.98553791]
["bitfinex","BTCUSD",1642106306525,0.00018909,42546.0,42545.0,0.64817743]
["bitfinex","BTCUSD",1642106306724,0.00018909,42546.0,42545.0,0.70693143]
["bitfinex","BTCUSD",1642106307132,0.00018909,42546.0,42544.0,0.74365652]
["bitfinex","BTCUSD",1642106307427,0.0001719,42545.0,42544.0,0.047]
["bitfinex","BTCUSD",1642106308028,0.0001719,42545.0,42544.0,0.053]
["bitfinex","BTCUSD",1642106308228,0.0001719,42545.0,42544.0,0.54713234]
["bitfinex","BTCUSD",1642106309126,0.0001719,42545.0,42544.0,0.54113234]
["bitfinex","BTCUSD",1642106309830,0.0001719,42545.0,42544.0,0.55013234]
["bitfinex","BTCUSD",1642106311064,0.0001719,42545.0,42544.0,0.29056147]
["bitfinex","BTCUSD",1642106311263,0.0001719,42545.0,42544.0,0.28156147]
["bitfinex","BTCUSD",1642106312470,0.0001719,42545.0,42544.0,0.23456147]
["bitfinex","BTCUSD",1642106312667,0.0001719,42545.0,42542.0,0.017]
["bitfinex","BTCUSD",1642106313068,0.00015471,42544.0,42542.0,0.017]
["bitfinex","BTCUSD",1642106313271,0.00015471,42544.0,42539.0,0.69665652]
["bitfinex","BTCUSD",1642106313468,0.00013752,42543.0,42539.0,0.69665652]
["bitfinex","BTCUSD",1642106313716,0.17632446,42542.0,42539.0,0.69665652]
["bitfinex","BTCUSD",1642106313917,0.058775,42541.0,42539.0,0.76065652]
["bitfinex","BTCUSD",1642106314121,0.05887814,42541.0,42539.0,0.064]
["bitfinex","BTCUSD",1642106314316,8.595e-05,42540.0,42539.0,0.064]
["bitfinex","BTCUSD",1642106314519,0.55008595,42540.0,42539.0,0.064]
["bitfinex","BTCUSD",1642106315216,8.595e-05,42540.0,42539.0,0.064]
["bitfinex","BTCUSD",1642106315818,8.595e-05,42540.0,42535.0,0.69665652]
["bitfinex","BTCUSD",1642106316026,0.05877369,42538.0,42536.0,0.071]
["bitfinex","BTCUSD",1642106317319,0.05877369,42538.0,42535.0,0.69665652]
["bitfinex","BTCUSD",1642106317782,0.05877369,42538.0,42534.0,0.69665652]
["bitfinex","BTCUSD",1642106317982,0.05877369,42538.0,42535.0,0.079]
["bitfinex","BTCUSD",1642106318183,0.05877369,42538.0,42535.0,0.04108291]
["bitfinex","BTCUSD",1642106319183,0.05877369,42538.0,42533.0,0.99354454]
["bitfinex","BTCUSD",1642106319784,0.05877369,42538.0,42533.0,0.29688802]
["bitfinex","BTCUSD",1642106321213,0.05877369,42538.0,42532.0,0.81420552]
["bitfinex","BTCUSD",1642106321814,0.05877369,42538.0,42534.0,0.60233776]
["bitfinex","BTCUSD",1642106322616,0.05877369,42538.0,42534.0,0.71988176]
["bitfinex","BTCUSD",1642106322819,0.05877369,42538.0,42534.0,0.66110976]
["bitfinex","BTCUSD",1642106323016,0.05877369,42538.0,42535.0,0.60233776]
["bitfinex","BTCUSD",1642106323715,0.05877369,42538.0,42531.0,0.00182158]
["bitfinex","BTCUSD",1642106323716,0.05877369,42538.0,42536.0,0.60233776]
["bitfinex","BTCUSD",1642106324317,0.058778,42537.0,42536.0,0.60233776]
["bitfinex","BTCUSD",1642106324515,0.058778,42537.0,42535.0,0.001]
["bitfinex","BTCUSD",1642106324715,0.11755676,42537.0,42535.0,0.001]
["bitfinex","BTCUSD",1642106325169,0.11755676,42537.0,42534.0,0.60233776]
["bitfinex","BTCUSD",1642106325374,0.058782,42536.0,42534.0,0.60233776]
["bitfinex","BTCUSD",1642106325571,0.058782,42536.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642106325572,0.058782,42536.0,42533.0,0.60233776]
["bitfinex","BTCUSD",1642106325973,0.16456239,42536.0,42533.0,0.60233776]
["bitfinex","BTCUSD",1642106326172,0.10578039,42536.0,42533.0,0.60233776]
["bitfinex","BTCUSD",1642106326372,0.10578039,42536.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106326973,0.058784,42535.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106327173,0.05877732,42535.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106327375,0.047,42536.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106327981,0.105779,42536.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106328479,0.16455415,42536.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106328717,0.10577515,42536.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106329320,0.15577515,42536.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106329520,0.058786,42534.0,42531.0,0.60287553]
["bitfinex","BTCUSD",1642106329920,0.11757038,42534.0,42531.0,0.60287553]
["bitfinex","BTCUSD",1642106330125,0.05878438,42534.0,42531.0,0.60240652]
["bitfinex","BTCUSD",1642106331523,0.058785,42533.0,42531.0,0.60240652]
["bitfinex","BTCUSD",1642106333967,0.05878438,42534.0,42531.0,0.60240652]
["bitfinex","BTCUSD",1642106334370,0.09327438,42534.0,42531.0,0.60240652]
["bitfinex","BTCUSD",1642106334568,0.09327438,42534.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106334768,1.347,42533.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106334968,0.105784,42533.0,42532.0,0.60233776]
["bitfinex","BTCUSD",1642106335168,0.105784,42533.0,42531.0,0.00053777]
["bitfinex","BTCUSD",1642106336236,0.155784,42533.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642106336435,0.00129592,42532.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642106336835,1.83142292,42532.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642106337634,2.6988,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106337834,3.128927,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106338034,1.89013228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106338735,3.13013228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106339538,3.23013228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106339967,3.25213228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106340972,3.29913228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106341172,3.27713228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106341971,3.30013228,42531.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642106342372,3.64744083,42531.0,42528.0,0.02386905]
["bitfinex","BTCUSD",1642106342573,3.12140099,42529.0,42528.0,0.02386905]
["bitfinex","BTCUSD",1642106342773,3.16840099,42529.0,42528.0,0.02386905]
["bitfinex","BTCUSD",1642106342975,1.45,42528.0,42522.0,0.00187649]
["bitfinex","BTCUSD",1642106343174,1.24,42526.0,42522.0,0.00187649]
["bitfinex","BTCUSD",1642106343375,0.427127,42525.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642106343578,0.05881437,42523.0,42514.0,0.0003863]
["bitfinex","BTCUSD",1642106343818,0.82237118,42522.0,42514.0,0.0003863]
["bitfinex","BTCUSD",1642106344818,0.82237118,42522.0,42519.0,0.00030517]
["bitfinex","BTCUSD",1642106345419,0.87237118,42522.0,42519.0,0.00030517]
["bitfinex","BTCUSD",1642106345619,0.87939742,42522.0,42519.0,0.00030517]
["bitfinex","BTCUSD",1642106345820,0.54296724,42522.0,42514.0,0.0003863]
["bitfinex","BTCUSD",1642106346020,0.509941,42522.0,42519.0,0.00046852]
["bitfinex","BTCUSD",1642106346225,0.451127,42522.0,42519.0,0.00046852]
["bitfinex","BTCUSD",1642106346426,0.024,42522.0,42519.0,0.00046852]
["bitfinex","BTCUSD",1642106346624,0.024,42522.0,42521.0,0.390127]
["bitfinex","BTCUSD",1642106347222,0.058782,42535.0,42521.0,1.240127]
["bitfinex","BTCUSD",1642106347470,0.058782,42535.0,42525.0,0.68514836]
["bitfinex","BTCUSD",1642106347671,0.38031609,42534.0,42525.0,0.68514836]
["bitfinex","BTCUSD",1642106347873,0.38031609,42534.0,42525.0,0.73514836]
["bitfinex","BTCUSD",1642106348074,0.3083,42536.0,42525.0,0.73514836]
["bitfinex","BTCUSD",1642106348075,0.0001719,42533.0,42526.0,0.42493117]
["bitfinex","BTCUSD",1642106348272,0.0001719,42533.0,42527.0,0.058782]
["bitfinex","BTCUSD",1642106348572,0.00015471,42532.0,42527.0,0.2955668]
["bitfinex","BTCUSD",1642106348973,0.05891829,42531.0,42527.0,0.2955668]
["bitfinex","BTCUSD",1642106349374,0.00012033,42530.0,42527.0,0.26246938]
["bitfinex","BTCUSD",1642106349774,0.00010314,42529.0,42527.0,0.20369138]
["bitfinex","BTCUSD",1642106350173,0.11756154,42535.0,42527.0,0.20369138]
["bitfinex","BTCUSD",1642106350174,8.595e-05,42528.0,42527.0,0.20369138]
["bitfinex","BTCUSD",1642106352019,0.11702111,42535.0,42527.0,0.20369138]
["bitfinex","BTCUSD",1642106352219,0.058783,42534.0,42527.0,0.20369138]
["bitfinex","BTCUSD",1642106352419,0.05878106,42530.0,42527.0,0.20369138]
["bitfinex","BTCUSD",1642106354221,0.05878106,42530.0,42527.0,0.26247938]
["bitfinex","BTCUSD",1642106360424,0.05878106,42530.0,42527.0,0.25247938]
["bitfinex","BTCUSD",1642106363769,0.05878106,42530.0,42527.0,0.25111667]
["bitfinex","BTCUSD",1642106368622,0.058789,42529.0,42527.0,0.04742529]
["bitfinex","BTCUSD",1642106368822,0.11757842,42529.0,42527.0,0.04742529]
["bitfinex","BTCUSD",1642106369023,0.05878942,42529.0,42527.0,0.04742529]
["bitfinex","BTCUSD",1642106370873,0.05888614,42534.0,42527.0,0.3693273]
["bitfinex","BTCUSD",1642106371073,0.00010314,42534.0,42528.0,0.00129532]
["bitfinex","BTCUSD",1642106371272,8.595e-05,42533.0,42530.0,0.058771]
["bitfinex","BTCUSD",1642106371675,0.00078781,42541.0,42532.0,0.00124215]
["bitfinex","BTCUSD",1642106371873,0.00078781,42541.0,42538.0,0.29260787]
["bitfinex","BTCUSD",1642106372074,0.11753127,42547.0,42540.0,0.00128036]
["bitfinex","BTCUSD",1642106372277,0.11753127,42547.0,42542.0,0.058765]
["bitfinex","BTCUSD",1642106372278,0.05876398,42543.0,42542.0,0.058765]
["bitfinex","BTCUSD",1642106372472,0.05876398,42543.0,42540.0,0.00128036]
["bitfinex","BTCUSD",1642106372672,0.058768,42545.0,42539.0,0.058768]
["bitfinex","BTCUSD",1642106372874,0.00024066,42542.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106373077,0.11781346,42544.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106373274,0.00022347,42541.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106373474,0.00104577,42543.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106373717,0.00020628,42540.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106373919,0.00024066,42542.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106374123,0.00078792,42543.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106374124,0.00020628,42540.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106374421,0.00020628,42540.0,42539.0,2.50274094]
["bitfinex","BTCUSD",1642106375419,0.00020628,42540.0,42539.0,2.55562129]
["bitfinex","BTCUSD",1642106375920,0.00020628,42540.0,42539.0,4.26835428]
["bitfinex","BTCUSD",1642106376521,0.00020628,42540.0,42539.0,4.32711528]
["bitfinex","BTCUSD",1642106376721,0.00020628,42540.0,42539.0,4.27423493]
["bitfinex","BTCUSD",1642106376923,0.00020628,42540.0,42539.0,2.32773401]
["bitfinex","BTCUSD",1642106377122,0.00020628,42540.0,42539.0,0.55624002]
["bitfinex","BTCUSD",1642106377570,0.00020628,42540.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106377772,0.00020628,42540.0,42539.0,0.78871102]
["bitfinex","BTCUSD",1642106378574,0.00020628,42540.0,42539.0,1.23084076]
["bitfinex","BTCUSD",1642106379172,0.00020628,42540.0,42539.0,1.83330653]
["bitfinex","BTCUSD",1642106379371,0.00020628,42540.0,42539.0,1.49993679]
["bitfinex","BTCUSD",1642106380672,0.00020628,42540.0,42539.0,1.09117679]
["bitfinex","BTCUSD",1642106380872,0.00020628,42540.0,42539.0,0.48871102]
["bitfinex","BTCUSD",1642106381326,0.00020628,42540.0,42539.0,0.43871102]
["bitfinex","BTCUSD",1642106381523,0.00020628,42540.0,42539.0,0.05858402]
["bitfinex","BTCUSD",1642106381725,0.00020628,42540.0,42539.0,0.66104979]
["bitfinex","BTCUSD",1642106381924,0.00020628,42540.0,42539.0,0.71104979]
["bitfinex","BTCUSD",1642106382530,0.00020628,42540.0,42539.0,0.10858402]
["bitfinex","BTCUSD",1642106383726,0.00020628,42540.0,42538.0,0.66122677]
["bitfinex","BTCUSD",1642106383727,0.00020628,42540.0,42538.0,0.60246577]
["bitfinex","BTCUSD",1642106384124,0.55018909,42539.0,42538.0,0.60246577]
["bitfinex","BTCUSD",1642106384725,0.00018909,42539.0,42538.0,0.60246577]
["bitfinex","BTCUSD",1642106384966,0.00018909,42539.0,42533.0,0.60246577]
["bitfinex","BTCUSD",1642106384967,0.05877611,42537.0,42533.0,0.60246577]
["bitfinex","BTCUSD",1642106385173,0.00018909,42539.0,42536.0,0.058776]
["bitfinex","BTCUSD",1642106385367,0.00702351,42540.0,42536.0,0.058776]
["bitfinex","BTCUSD",1642106385767,0.00018909,42539.0,42536.0,0.058776]
["bitfinex","BTCUSD",1642106386168,0.0001719,42538.0,42536.0,0.058776]
["bitfinex","BTCUSD",1642106386368,0.05894787,42538.0,42536.0,0.058776]
["bitfinex","BTCUSD",1642106386570,0.00015471,42537.0,42536.0,0.058776]
["bitfinex","BTCUSD",1642106387169,0.00015471,42537.0,42533.0,0.66124477]
["bitfinex","BTCUSD",1642106387369,0.05877785,42536.0,42533.0,0.66124477]
["bitfinex","BTCUSD",1642106387570,0.05891537,42536.0,42533.0,0.66124477]
["bitfinex","BTCUSD",1642106387773,0.00012033,42535.0,42533.0,0.66124477]
["bitfinex","BTCUSD",1642106388170,0.00010314,42534.0,42533.0,0.66124477]
["bitfinex","BTCUSD",1642106388370,0.00010314,42534.0,42533.0,0.058779]
["bitfinex","BTCUSD",1642106393368,0.00010314,42534.0,42532.0,0.60246577]
["bitfinex","BTCUSD",1642106393567,0.05888562,42534.0,42532.0,0.60246577]
["bitfinex","BTCUSD",1642106393769,0.75008595,42533.0,42532.0,0.60246577]
["bitfinex","BTCUSD",1642106394168,0.80728017,42533.0,42532.0,0.60246577]
["bitfinex","BTCUSD",1642106394367,0.75008595,42533.0,42530.0,0.60246577]
["bitfinex","BTCUSD",1642106394567,0.058787,42532.0,42530.0,0.60246577]
["bitfinex","BTCUSD",1642106394767,0.05885576,42532.0,42530.0,0.60246577]
["bitfinex","BTCUSD",1642106394967,0.05885576,42532.0,42529.0,0.058785]
["bitfinex","BTCUSD",1642106395869,0.05878506,42531.0,42528.0,0.60246577]
["bitfinex","BTCUSD",1642106396067,0.058788,42530.0,42527.0,0.66125277]
["bitfinex","BTCUSD",1642106396327,0.058788,42530.0,42527.0,0.60246577]
["bitfinex","BTCUSD",1642106396723,0.058788,42530.0,42526.0,0.60293203]
["bitfinex","BTCUSD",1642106396923,0.11757665,42530.0,42526.0,0.60293203]
["bitfinex","BTCUSD",1642106397126,0.22218349,42529.0,42526.0,0.60293203]
["bitfinex","BTCUSD",1642106397335,0.00120066,42527.0,42526.0,0.35344844]
["bitfinex","BTCUSD",1642106397528,1.83202738,42527.0,42526.0,0.35397291]
["bitfinex","BTCUSD",1642106397727,1.87832766,42527.0,42526.0,0.35397291]
["bitfinex","BTCUSD",1642106398025,3.41194266,42527.0,42526.0,0.00052447]
["bitfinex","BTCUSD",1642106398627,0.00123326,42526.0,42525.0,0.35344844]
["bitfinex","BTCUSD",1642106398826,1.87836026,42526.0,42523.0,0.70296157]
["bitfinex","BTCUSD",1642106399027,1.83141134,42524.0,42523.0,0.70296157]
["bitfinex","BTCUSD",1642106399227,1.87841134,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1642106399427,0.64601734,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1642106399628,1.79809123,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642106399826,0.87521823,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642106400069,0.54473288,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642106400276,0.427127,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642106400670,0.047,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642106400875,0.028,42524.0,42522.0,0.75246166]
["bitfinex","BTCUSD",1642106401071,0.028,42524.0,42523.0,0.83879476]
["bitfinex","BTCUSD",1642106401270,0.028,42524.0,42523.0,1.11511516]
["bitfinex","BTCUSD",1642106401471,0.028,42524.0,42523.0,0.51511516]
["bitfinex","BTCUSD",1642106401670,0.028,42524.0,42523.0,0.91511516]
["bitfinex","BTCUSD",1642106401871,0.10662328,42533.0,42523.0,1.29524216]
["bitfinex","BTCUSD",1642106402171,0.05878295,42533.0,42526.0,0.058784]
["bitfinex","BTCUSD",1642106402372,0.00084035,42533.0,42526.0,0.058784]
["bitfinex","BTCUSD",1642106402574,0.00084035,42533.0,42527.0,0.380127]
["bitfinex","BTCUSD",1642106402970,0.00084035,42533.0,42529.0,0.058775]
["bitfinex","BTCUSD",1642106403170,0.00084035,42533.0,42530.0,0.56420269]
["bitfinex","BTCUSD",1642106403474,0.00084043,42533.0,42530.0,0.69105604]
["bitfinex","BTCUSD",1642106403725,0.00084043,42533.0,42531.0,1.70522183]
["bitfinex","BTCUSD",1642106403928,0.00084043,42533.0,42531.0,1.90458316]
["bitfinex","BTCUSD",1642106404127,0.00084043,42533.0,42531.0,1.96335416]
["bitfinex","BTCUSD",1642106404326,0.00084043,42533.0,42531.0,2.2003474]
["bitfinex","BTCUSD",1642106404529,0.104,42542.0,42531.0,2.2003474]
["bitfinex","BTCUSD",1642106404728,0.00084043,42534.0,42531.0,1.96335416]
["bitfinex","BTCUSD",1642106404930,0.00084043,42534.0,42531.0,2.97326606]
["bitfinex","BTCUSD",1642106405729,0.4202,42543.0,42531.0,3.30392095]
["bitfinex","BTCUSD",1642106405930,0.00084043,42534.0,42531.0,2.91449506]
["bitfinex","BTCUSD",1642106406134,0.00084043,42534.0,42531.0,2.94049506]
["bitfinex","BTCUSD",1642106406331,0.00084043,42534.0,42531.0,1.69049506]
["bitfinex","BTCUSD",1642106406531,0.00084043,42534.0,42531.0,1.23527323]
["bitfinex","BTCUSD",1642106406931,0.32107211,42542.0,42531.0,1.2340009]
["bitfinex","BTCUSD",1642106407134,0.00084043,42534.0,42531.0,1.2340009]
["bitfinex","BTCUSD",1642106407333,0.00084043,42534.0,42531.0,0.80096395]
["bitfinex","BTCUSD",1642106407580,0.00084043,42534.0,42531.0,0.75396395]
["bitfinex","BTCUSD",1642106407879,0.00084043,42534.0,42531.0,0.151089]
["bitfinex","BTCUSD",1642106408179,0.05877784,42536.0,42531.0,0.174089]
["bitfinex","BTCUSD",1642106408379,0.00084043,42534.0,42531.0,0.174089]
["bitfinex","BTCUSD",1642106408782,0.00084043,42534.0,42531.0,0.77678035]
["bitfinex","BTCUSD",1642106409379,0.058777,42539.0,42531.0,0.151089]
["bitfinex","BTCUSD",1642106409578,0.00084043,42534.0,42531.0,0.151089]
["bitfinex","BTCUSD",1642106410583,0.086,42542.0,42531.0,1.201089]
["bitfinex","BTCUSD",1642106410782,0.00084043,42534.0,42531.0,1.80365183]
["bitfinex","BTCUSD",1642106410983,0.00084043,42534.0,42531.0,1.90365183]
["bitfinex","BTCUSD",1642106411429,0.00084043,42534.0,42531.0,2.55176989]
["bitfinex","BTCUSD",1642106411628,0.00084043,42534.0,42531.0,2.95947903]
["bitfinex","BTCUSD",1642106411826,0.4202,42543.0,42531.0,2.71873048]
["bitfinex","BTCUSD",1642106412024,0.00084043,42534.0,42531.0,2.74473048]
["bitfinex","BTCUSD",1642106412231,0.00084043,42534.0,42531.0,2.92891253]
["bitfinex","BTCUSD",1642106412424,0.00084043,42534.0,42531.0,3.45546253]
["bitfinex","BTCUSD",1642106412627,0.4202,42551.0,42541.0,0.33400016]
["bitfinex","BTCUSD",1642106412825,0.4202,42551.0,42544.0,0.058752]
["bitfinex","BTCUSD",1642106413026,0.00030942,42550.0,42548.0,0.44113034]
["bitfinex","BTCUSD",1642106413524,0.00029223,42549.0,42548.0,0.44113034]
["bitfinex","BTCUSD",1642106413930,0.00029223,42549.0,42548.0,0.72053569]
["bitfinex","BTCUSD",1642106415982,0.00029223,42549.0,42548.0,0.72453569]
["bitfinex","BTCUSD",1642106417379,0.00029223,42549.0,42548.0,0.72053569]
["bitfinex","BTCUSD",1642106418084,0.00029223,42549.0,42548.0,1.50432891]
["bitfinex","BTCUSD",1642106418382,0.00029223,42549.0,42548.0,2.40432891]
["bitfinex","BTCUSD",1642106418583,0.00029223,42549.0,42548.0,2.50432891]
["bitfinex","BTCUSD",1642106418823,0.00029223,42549.0,42548.0,2.55432891]
["bitfinex","BTCUSD",1642106419226,0.00029223,42549.0,42548.0,1.65432891]
["bitfinex","BTCUSD",1642106419423,0.00029223,42549.0,42548.0,2.18524891]
["bitfinex","BTCUSD",1642106419623,0.00029223,42549.0,42548.0,1.78524891]
["bitfinex","BTCUSD",1642106420124,0.00029223,42549.0,42548.0,1.80224891]
["bitfinex","BTCUSD",1642106420725,0.00029223,42549.0,42548.0,1.71832891]
["bitfinex","BTCUSD",1642106421324,0.00029223,42549.0,42548.0,1.69632891]
["bitfinex","BTCUSD",1642106421523,0.24029223,42549.0,42548.0,1.69632891]
["bitfinex","BTCUSD",1642106421727,0.24029223,42549.0,42548.0,1.907065]
["bitfinex","BTCUSD",1642106422125,0.24029223,42549.0,42548.0,1.932065]
["bitfinex","BTCUSD",1642106422791,0.24029223,42549.0,42548.0,1.982065]
["bitfinex","BTCUSD",1642106423487,0.24029223,42549.0,42548.0,1.957065]
["bitfinex","BTCUSD",1642106424086,0.24029223,42549.0,42548.0,1.991065]
["bitfinex","BTCUSD",1642106424289,0.24029223,42549.0,42548.0,3.70205383]
["bitfinex","BTCUSD",1642106425188,0.23331118,42549.0,42548.0,3.70205383]
["bitfinex","BTCUSD",1642106425389,0.23331118,42549.0,42548.0,3.66805383]
["bitfinex","BTCUSD",1642106425988,2.093,42567.0,42550.0,1.350832]
["bitfinex","BTCUSD",1642106426228,2.093,42567.0,42557.0,0.00123132]
["bitfinex","BTCUSD",1642106426527,0.00018909,42560.0,42559.0,0.31338389]
["bitfinex","BTCUSD",1642106426727,0.00018909,42560.0,42559.0,0.72556707]
["bitfinex","BTCUSD",1642106426931,0.00018909,42560.0,42559.0,1.10569407]
["bitfinex","BTCUSD",1642106428027,0.00018909,42560.0,42559.0,1.11269407]
["bitfinex","BTCUSD",1642106429129,0.00018909,42560.0,42559.0,0.387127]
["bitfinex","BTCUSD",1642106429329,0.00018909,42560.0,42557.0,0.058731]
["bitfinex","BTCUSD",1642106429330,0.70018909,42560.0,42557.0,0.058731]
["bitfinex","BTCUSD",1642106429532,0.70018909,42560.0,42555.0,0.058749]
["bitfinex","BTCUSD",1642106429729,0.70018909,42560.0,42553.0,0.60335573]
["bitfinex","BTCUSD",1642106429730,0.0001719,42559.0,42553.0,0.60335573]
["bitfinex","BTCUSD",1642106429977,0.0001719,42559.0,42553.0,0.25147173]
["bitfinex","BTCUSD",1642106430170,0.00015471,42558.0,42553.0,0.30147173]
["bitfinex","BTCUSD",1642106430570,0.00013752,42557.0,42554.0,0.058745]
["bitfinex","BTCUSD",1642106430870,0.00012033,42556.0,42554.0,0.058745]
["bitfinex","BTCUSD",1642106431270,0.00010314,42555.0,42554.0,0.058745]
["bitfinex","BTCUSD",1642106431780,0.00010314,42555.0,42552.0,0.11877176]
["bitfinex","BTCUSD",1642106431974,0.00010314,42555.0,42551.0,0.60335573]
["bitfinex","BTCUSD",1642106432176,8.595e-05,42554.0,42551.0,0.60335573]
["bitfinex","BTCUSD",1642106432574,6.876e-05,42553.0,42549.0,0.058756]
["bitfinex","BTCUSD",1642106432774,6.876e-05,42553.0,42550.0,0.28927032]
["bitfinex","BTCUSD",1642106432972,0.00010314,42555.0,42550.0,0.28927032]
["bitfinex","BTCUSD",1642106433172,0.00010314,42555.0,42552.0,0.058754]
["bitfinex","BTCUSD",1642106433374,8.595e-05,42554.0,42552.0,0.058754]
["bitfinex","BTCUSD",1642106433828,6.876e-05,42553.0,42552.0,0.058754]
["bitfinex","BTCUSD",1642106436330,0.24006876,42553.0,42552.0,0.058754]
["bitfinex","BTCUSD",1642106437133,0.24006876,42553.0,42552.0,1.438881]
["bitfinex","BTCUSD",1642106437337,0.24006876,42553.0,42552.0,1.49014306]
["bitfinex","BTCUSD",1642106437576,0.24006876,42553.0,42552.0,1.04014306]
["bitfinex","BTCUSD",1642106437976,0.24006876,42553.0,42552.0,1.74349879]
["bitfinex","BTCUSD",1642106438174,0.24006876,42553.0,42552.0,1.75449879]
["bitfinex","BTCUSD",1642106438376,0.24006876,42553.0,42552.0,1.10449879]
["bitfinex","BTCUSD",1642106438776,0.24006876,42553.0,42552.0,0.50114306]
["bitfinex","BTCUSD",1642106438978,0.24006876,42553.0,42552.0,2.21192942]
["bitfinex","BTCUSD",1642106439377,0.24006876,42553.0,42552.0,2.20092942]
["bitfinex","BTCUSD",1642106440178,0.24006876,42553.0,42552.0,0.49814306]
["bitfinex","BTCUSD",1642106441430,0.24006876,42553.0,42552.0,0.49014306]
["bitfinex","BTCUSD",1642106442025,0.24006876,42553.0,42552.0,0.50114306]
["bitfinex","BTCUSD",1642106442527,0.24006876,42553.0,42552.0,2.21191964]
["bitfinex","BTCUSD",1642106443326,0.24006876,42553.0,42552.0,1.19155317]
["bitfinex","BTCUSD",1642106443527,0.24006876,42553.0,42552.0,1.09452189]
["bitfinex","BTCUSD",1642106443927,0.24006876,42553.0,42552.0,1.04452189]
["bitfinex","BTCUSD",1642106444129,0.23506876,42553.0,42552.0,0.95114306]
["bitfinex","BTCUSD",1642106444327,0.23506876,42553.0,42552.0,0.45114306]
["bitfinex","BTCUSD",1642106445281,0.23506876,42553.0,42552.0,0.44014306]
["bitfinex","BTCUSD",1642106445980,0.23506876,42553.0,42552.0,1.49950758]
["bitfinex","BTCUSD",1642106446181,0.23506876,42553.0,42552.0,1.50950758]
["bitfinex","BTCUSD",1642106446481,0.23506876,42553.0,42552.0,1.20515922]
["bitfinex","BTCUSD",1642106447181,0.23506876,42553.0,42552.0,2.21452374]
["bitfinex","BTCUSD",1642106447381,0.23506876,42553.0,42552.0,2.20452374]
["bitfinex","BTCUSD",1642106448184,0.23506876,42553.0,42552.0,2.21552374]
["bitfinex","BTCUSD",1642106448385,0.23506876,42553.0,42552.0,2.31552374]
["bitfinex","BTCUSD",1642106449124,0.23506876,42553.0,42552.0,1.61050758]
["bitfinex","BTCUSD",1642106449322,0.23506876,42553.0,42552.0,1.59950758]
["bitfinex","BTCUSD",1642106450127,0.23506876,42553.0,42552.0,1.61350758]
["bitfinex","BTCUSD",1642106450725,0.23506876,42553.0,42552.0,2.31885704]
["bitfinex","BTCUSD",1642106451325,0.23506876,42553.0,42552.0,2.30485704]
["bitfinex","BTCUSD",1642106452127,0.23506876,42553.0,42552.0,2.31785704]
["bitfinex","BTCUSD",1642106453274,0.23506876,42553.0,42552.0,2.30485704]
["bitfinex","BTCUSD",1642106453474,0.00084025,42555.0,42553.0,1.45]
["bitfinex","BTCUSD",1642106453673,1.104,42566.0,42554.0,1.99196893]
["bitfinex","BTCUSD",1642106453872,1.104,42566.0,42558.0,0.11746]
["bitfinex","BTCUSD",1642106454073,0.00020628,42565.0,42559.0,0.25378607]
["bitfinex","BTCUSD",1642106454274,0.00020628,42565.0,42560.0,0.61818626]
["bitfinex","BTCUSD",1642106454474,0.00018909,42564.0,42561.0,0.34806385]
["bitfinex","BTCUSD",1642106454674,0.00018909,42564.0,42562.0,0.81047635]
["bitfinex","BTCUSD",1642106454874,0.001,42568.0,42563.0,1.16151636]
["bitfinex","BTCUSD",1642106455074,0.00084017,42565.0,42563.0,0.176185]
["bitfinex","BTCUSD",1642106455275,0.00084017,42565.0,42564.0,0.380127]
["bitfinex","BTCUSD",1642106455676,0.00104645,42565.0,42564.0,0.380127]
["bitfinex","BTCUSD",1642106455875,0.00104645,42565.0,42564.0,0.438854]
["bitfinex","BTCUSD",1642106456074,0.00020628,42565.0,42564.0,0.438854]
["bitfinex","BTCUSD",1642106456936,0.24020628,42565.0,42564.0,0.438854]
["bitfinex","BTCUSD",1642106457933,0.00020628,42565.0,42564.0,0.438854]
["bitfinex","BTCUSD",1642106460274,0.00020628,42565.0,42564.0,0.488854]
["bitfinex","BTCUSD",1642106460975,0.00020628,42565.0,42564.0,0.988854]
["bitfinex","BTCUSD",1642106461776,0.00020628,42565.0,42564.0,1.36482395]
["bitfinex","BTCUSD",1642106461976,0.00020628,42565.0,42564.0,1.36612026]
["bitfinex","BTCUSD",1642106462277,0.00020628,42565.0,42564.0,1.47712026]
["bitfinex","BTCUSD",1642106463079,0.00020628,42565.0,42564.0,1.14815031]
["bitfinex","BTCUSD",1642106463280,0.00020628,42565.0,42564.0,0.64815031]
["bitfinex","BTCUSD",1642106463476,0.00020628,42565.0,42564.0,0.63715031]
["bitfinex","BTCUSD",1642106463723,0.00020628,42565.0,42564.0,0.96593689]
["bitfinex","BTCUSD",1642106464124,0.00020628,42565.0,42564.0,0.97893689]
["bitfinex","BTCUSD",1642106464728,0.00020628,42565.0,42564.0,0.65015031]
["bitfinex","BTCUSD",1642106464928,0.00020628,42565.0,42564.0,1.30015031]
["bitfinex","BTCUSD",1642106465529,0.00020628,42565.0,42564.0,1.66537505]
["bitfinex","BTCUSD",1642106465732,0.00020628,42565.0,42564.0,1.60366278]
["bitfinex","BTCUSD",1642106465935,0.00020628,42565.0,42564.0,2.40366278]
["bitfinex","BTCUSD",1642106466130,0.00020628,42565.0,42564.0,2.42066278]
["bitfinex","BTCUSD",1642106466333,0.01,42579.0,42571.0,0.11153873]
["bitfinex","BTCUSD",1642106466532,0.01,42579.0,42578.0,0.62079026]
["bitfinex","BTCUSD",1642106466730,0.01,42579.0,42578.0,0.93811165]
["bitfinex","BTCUSD",1642106466930,0.01,42579.0,42578.0,1.31823865]
["bitfinex","BTCUSD",1642106467775,0.01,42579.0,42578.0,1.42694265]
["bitfinex","BTCUSD",1642106467976,0.01,42579.0,42578.0,1.08300352]
["bitfinex","BTCUSD",1642106468176,0.01,42579.0,42578.0,1.08500352]
["bitfinex","BTCUSD",1642106469179,0.01,42579.0,42578.0,1.33643084]
["bitfinex","BTCUSD",1642106469379,0.01,42579.0,42578.0,1.36121363]
["bitfinex","BTCUSD",1642106469579,0.01,42579.0,42578.0,1.69935976]
["bitfinex","BTCUSD",1642106469780,0.01,42579.0,42578.0,2.14935976]
["bitfinex","BTCUSD",1642106469980,0.01,42579.0,42578.0,2.19935976]
["bitfinex","BTCUSD",1642106470179,0.01,42579.0,42578.0,1.86435976]
["bitfinex","BTCUSD",1642106470380,0.00084003,42581.0,42579.0,1.25]
["bitfinex","BTCUSD",1642106470580,0.4536,42589.0,42586.0,0.26374533]
["bitfinex","BTCUSD",1642106470780,0.380127,42588.0,42587.0,0.45719499]
["bitfinex","BTCUSD",1642106470982,0.4536,42589.0,42587.0,0.45719499]
["bitfinex","BTCUSD",1642106471236,0.4536,42589.0,42588.0,0.497]
["bitfinex","BTCUSD",1642106471441,0.4536,42589.0,42588.0,0.047]
["bitfinex","BTCUSD",1642106471628,0.45401257,42589.0,42588.0,0.042]
["bitfinex","BTCUSD",1642106471935,0.45401257,42589.0,42588.0,0.442]
["bitfinex","BTCUSD",1642106472128,0.45401257,42589.0,42588.0,0.822127]
["bitfinex","BTCUSD",1642106472727,0.45401257,42589.0,42588.0,1.222127]
["bitfinex","BTCUSD",1642106473529,0.45401257,42589.0,42588.0,1.65331265]
["bitfinex","BTCUSD",1642106473928,0.45401257,42589.0,42588.0,1.322127]
["bitfinex","BTCUSD",1642106474127,0.45401257,42589.0,42588.0,1.337127]
["bitfinex","BTCUSD",1642106474328,0.45401257,42589.0,42588.0,1.6827653]
["bitfinex","BTCUSD",1642106474730,0.00083995,42591.0,42589.0,1.45]
["bitfinex","BTCUSD",1642106474978,0.00119924,42597.0,42591.0,1.326019]
["bitfinex","BTCUSD",1642106475179,0.00119924,42597.0,42596.0,0.00129382]
["bitfinex","BTCUSD",1642106475379,0.01,42599.0,42596.0,1.20153482]
["bitfinex","BTCUSD",1642106475579,0.4102,42607.0,42597.0,0.85]
["bitfinex","BTCUSD",1642106475879,0.31818979,42607.0,42605.0,0.3893793]
["bitfinex","BTCUSD",1642106476078,0.01,42609.0,42604.0,0.058673]
["bitfinex","BTCUSD",1642106476079,0.380127,42606.0,42604.0,0.058673]
["bitfinex","BTCUSD",1642106477280,0.380127,42606.0,42604.0,0.117341]
["bitfinex","BTCUSD",1642106477482,0.00030942,42607.0,42604.0,0.155673]
["bitfinex","BTCUSD",1642106477781,0.00029223,42606.0,42604.0,0.155673]
["bitfinex","BTCUSD",1642106477982,0.00029223,42606.0,42605.0,1.16155209]
["bitfinex","BTCUSD",1642106478181,0.00083981,42607.0,42605.0,1.22021909]
["bitfinex","BTCUSD",1642106478381,0.00083981,42607.0,42606.0,0.380127]
["bitfinex","BTCUSD",1642106478580,0.00083981,42607.0,42605.0,0.5230159]
["bitfinex","BTCUSD",1642106478864,0.00030942,42607.0,42605.0,0.5230159]
["bitfinex","BTCUSD",1642106479265,0.00030942,42607.0,42605.0,0.5816789]
["bitfinex","BTCUSD",1642106479762,0.00030942,42607.0,42606.0,0.380127]
["bitfinex","BTCUSD",1642106479961,0.00030942,42607.0,42605.0,0.52888209]
["bitfinex","BTCUSD",1642106480160,0.00030942,42607.0,42605.0,0.53888209]
["bitfinex","BTCUSD",1642106480361,0.00029223,42606.0,42605.0,0.54013832]
["bitfinex","BTCUSD",1642106481061,0.00029223,42606.0,42605.0,0.48147532]
["bitfinex","BTCUSD",1642106481464,0.00029223,42606.0,42605.0,0.47147532]
["bitfinex","BTCUSD",1642106482261,0.00029223,42606.0,42605.0,0.48247532]
["bitfinex","BTCUSD",1642106482680,0.00029223,42606.0,42605.0,0.96260232]
["bitfinex","BTCUSD",1642106482978,0.00029223,42606.0,42605.0,1.28864877]
["bitfinex","BTCUSD",1642106483379,0.00029223,42606.0,42605.0,1.27764877]
["bitfinex","BTCUSD",1642106483579,0.00029223,42606.0,42605.0,0.95160232]
["bitfinex","BTCUSD",1642106484181,0.00029223,42606.0,42605.0,0.96560232]
["bitfinex","BTCUSD",1642106485383,0.00029223,42606.0,42605.0,0.95160232]
["bitfinex","BTCUSD",1642106485584,0.00029223,42606.0,42605.0,0.85160232]
["bitfinex","BTCUSD",1642106485784,0.00029223,42606.0,42605.0,1.17977309]
["bitfinex","BTCUSD",1642106485984,0.00029223,42606.0,42605.0,1.27977309]
["bitfinex","BTCUSD",1642106486232,0.00029223,42606.0,42605.0,1.29377309]
["bitfinex","BTCUSD",1642106486429,0.00029223,42606.0,42605.0,0.96560232]
["bitfinex","BTCUSD",1642106487029,0.00029223,42606.0,42605.0,1.29905547]
["bitfinex","BTCUSD",1642106487228,0.00029223,42606.0,42605.0,0.96560232]
["bitfinex","BTCUSD",1642106487433,0.00029223,42606.0,42605.0,1.27961892]
["bitfinex","BTCUSD",1642106487630,0.1009,42608.0,42606.0,1.600033]
["bitfinex","BTCUSD",1642106487631,0.09489499,42608.0,42606.0,1.600033]
["bitfinex","BTCUSD",1642106487834,0.08089499,42608.0,42607.0,1.9589412]
["bitfinex","BTCUSD",1642106488030,0.01,42609.0,42608.0,1.600023]
["bitfinex","BTCUSD",1642106488031,0.0038398,42609.0,42608.0,1.600023]
["bitfinex","BTCUSD",1642106488231,0.0013542,42614.0,42610.0,0.058648]
["bitfinex","BTCUSD",1642106488431,0.0013542,42614.0,42611.0,0.047]
["bitfinex","BTCUSD",1642106488630,0.01,42619.0,42613.0,0.95121856]
["bitfinex","BTCUSD",1642106488832,0.01,42619.0,42615.0,0.058645]
["bitfinex","BTCUSD",1642106489137,0.01,42619.0,42615.0,2.32525228]
["bitfinex","BTCUSD",1642106489333,0.01,42619.0,42618.0,1.60113014]
["bitfinex","BTCUSD",1642106489535,0.01,42619.0,42618.0,1.82928014]
["bitfinex","BTCUSD",1642106489731,0.42,42624.0,42619.0,1.1]
["bitfinex","BTCUSD",1642106489981,0.42,42624.0,42623.0,1.25485469]
["bitfinex","BTCUSD",1642106490187,0.42,42624.0,42623.0,1.30185469]
["bitfinex","BTCUSD",1642106490482,0.00018909,42624.0,42623.0,1.73198169]
["bitfinex","BTCUSD",1642106490688,0.00188056,42627.0,42624.0,0.85]
["bitfinex","BTCUSD",1642106490882,1.2297,42628.0,42625.0,0.149776]
["bitfinex","BTCUSD",1642106491084,1.2297,42628.0,42626.0,0.0012618]
["bitfinex","BTCUSD",1642106491485,1.2297,42628.0,42625.0,0.058635]
["bitfinex","BTCUSD",1642106491691,1.2297,42628.0,42624.0,0.105637]
["bitfinex","BTCUSD",1642106491692,1.2297,42628.0,42624.0,0.222907]
["bitfinex","BTCUSD",1642106491885,0.42,42628.0,42624.0,0.222907]
["bitfinex","BTCUSD",1642106492285,0.42083962,42628.0,42624.0,0.222907]
["bitfinex","BTCUSD",1642106492685,0.42083962,42628.0,42625.0,0.31285359]
["bitfinex","BTCUSD",1642106492885,0.42083962,42628.0,42626.0,0.380127]
["bitfinex","BTCUSD",1642106493084,0.42083962,42628.0,42624.0,0.222907]
["bitfinex","BTCUSD",1642106493284,0.42,42628.0,42624.0,0.222907]
["bitfinex","BTCUSD",1642106493726,0.42,42628.0,42625.0,0.380127]
["bitfinex","BTCUSD",1642106495929,0.42,42628.0,42625.0,0.438772]
["bitfinex","BTCUSD",1642106497132,0.42,42628.0,42625.0,0.538772]
["bitfinex","BTCUSD",1642106497332,0.42,42628.0,42625.0,0.588772]
["bitfinex","BTCUSD",1642106497580,0.42,42628.0,42625.0,0.54154179]
["bitfinex","BTCUSD",1642106497783,0.42,42628.0,42625.0,0.64154179]
["bitfinex","BTCUSD",1642106498281,0.42,42628.0,42625.0,0.449772]
["bitfinex","BTCUSD",1642106498484,0.42,42628.0,42625.0,0.499772]
["bitfinex","BTCUSD",1642106499082,0.42,42628.0,42625.0,0.449772]
["bitfinex","BTCUSD",1642106499281,0.42,42628.0,42625.0,0.499772]
["bitfinex","BTCUSD",1642106499484,0.42,42628.0,42625.0,0.488772]
["bitfinex","BTCUSD",1642106499682,0.42,42628.0,42625.0,0.547411]
["bitfinex","BTCUSD",1642106499881,0.415,42628.0,42625.0,0.547411]
["bitfinex","BTCUSD",1642106500283,0.415,42628.0,42625.0,0.558411]
["bitfinex","BTCUSD",1642106500481,0.415,42628.0,42625.0,0.5611805]
["bitfinex","BTCUSD",1642106500682,0.415,42628.0,42625.0,0.508411]
["bitfinex","BTCUSD",1642106501523,0.415,42628.0,42625.0,0.497411]
["bitfinex","BTCUSD",1642106501725,0.415,42628.0,42625.0,0.438772]
["bitfinex","BTCUSD",1642106501927,0.3791,42628.0,42625.0,0.438772]
["bitfinex","BTCUSD",1642106502323,0.3791,42628.0,42625.0,0.443772]
["bitfinex","BTCUSD",1642106503528,0.3791,42628.0,42625.0,0.438772]
["bitfinex","BTCUSD",1642106504128,0.3791,42628.0,42625.0,0.497411]
["bitfinex","BTCUSD",1642106504329,0.3791,42628.0,42625.0,0.446772]
["bitfinex","BTCUSD",1642106504986,0.3791,42628.0,42625.0,0.496772]
["bitfinex","BTCUSD",1642106505188,0.3691,42628.0,42625.0,0.446772]
["bitfinex","BTCUSD",1642106505390,0.367267,42628.0,42625.0,0.446772]
["bitfinex","BTCUSD",1642106505587,0.367267,42628.0,42625.0,0.488772]
["bitfinex","BTCUSD",1642106506190,0.367267,42628.0,42625.0,0.491772]
["bitfinex","BTCUSD",1642106507092,0.367267,42628.0,42626.0,0.16852279]
["bitfinex","BTCUSD",1642106507297,0.367267,42628.0,42627.0,0.149748]
["bitfinex","BTCUSD",1642106507491,0.367267,42628.0,42627.0,0.199748]
["bitfinex","BTCUSD",1642106507693,0.36733576,42628.0,42627.0,0.199748]
["bitfinex","BTCUSD",1642106508493,0.36733576,42628.0,42627.0,0.149748]
["bitfinex","BTCUSD",1642106509127,0.36733576,42628.0,42626.0,0.244527]
["bitfinex","BTCUSD",1642106509327,0.36733576,42628.0,42626.0,0.127265]
["bitfinex","BTCUSD",1642106509526,0.36733576,42628.0,42626.0,0.117265]
["bitfinex","BTCUSD",1642106510229,0.36733576,42628.0,42624.0,0.058646]
["bitfinex","BTCUSD",1642106510430,0.36733576,42628.0,42625.0,0.380127]
["bitfinex","BTCUSD",1642106511729,0.34370676,42628.0,42625.0,0.438772]
["bitfinex","BTCUSD",1642106512978,0.34370676,42628.0,42625.0,0.497412]
["bitfinex","BTCUSD",1642106513191,0.34370676,42628.0,42626.0,0.058639]
["bitfinex","BTCUSD",1642106513878,0.34370676,42628.0,42620.0,0.00122674]
["bitfinex","BTCUSD",1642106514182,0.34370676,42628.0,42618.0,0.05]
["bitfinex","BTCUSD",1642106514375,0.34370676,42628.0,42617.0,0.71327737]
["bitfinex","BTCUSD",1642106514577,0.34370676,42628.0,42619.0,8.595e-05]
["bitfinex","BTCUSD",1642106514776,0.34370676,42628.0,42618.0,0.00010314]
["bitfinex","BTCUSD",1642106514978,0.34370676,42628.0,42620.0,0.73827077]
["bitfinex","BTCUSD",1642106515179,0.00083964,42626.0,42620.0,0.73827077]
["bitfinex","BTCUSD",1642106515578,0.00083964,42626.0,42618.0,0.00010314]
["bitfinex","BTCUSD",1642106515977,0.00083964,42626.0,42616.0,0.00013752]
["bitfinex","BTCUSD",1642106515978,0.047,42625.0,42616.0,0.00013752]
["bitfinex","BTCUSD",1642106516229,0.05400965,42625.0,42616.0,0.00013752]
["bitfinex","BTCUSD",1642106516430,0.00083966,42624.0,42616.0,0.00013752]
["bitfinex","BTCUSD",1642106517430,0.05400965,42625.0,42616.0,0.00013752]
["bitfinex","BTCUSD",1642106517632,0.00083967,42622.0,42617.0,0.058657]
["bitfinex","BTCUSD",1642106517834,0.00083967,42622.0,42618.0,0.380127]
["bitfinex","BTCUSD",1642106518031,0.00083967,42622.0,42618.0,0.43023014]
["bitfinex","BTCUSD",1642106518234,0.00083967,42622.0,42619.0,0.11152088]
["bitfinex","BTCUSD",1642106518433,0.00083967,42622.0,42621.0,0.00128252]
["bitfinex","BTCUSD",1642106518736,0.00083967,42622.0,42621.0,0.48138152]
["bitfinex","BTCUSD",1642106519334,0.00083967,42622.0,42621.0,1.84001952]
["bitfinex","BTCUSD",1642106519732,0.34370676,42628.0,42621.0,1.84001952]
["bitfinex","BTCUSD",1642106519981,0.34370676,42628.0,42626.0,0.24226899]
["bitfinex","BTCUSD",1642106520178,0.06001,42627.0,42626.0,0.79226899]
["bitfinex","BTCUSD",1642106520382,0.06001,42627.0,42626.0,1.22239599]
["bitfinex","BTCUSD",1642106520577,0.06001,42627.0,42626.0,1.28103499]
["bitfinex","BTCUSD",1642106521178,0.06001,42627.0,42626.0,0.78103499]
["bitfinex","BTCUSD",1642106521378,0.06001,42627.0,42626.0,0.83967399]
["bitfinex","BTCUSD",1642106521977,0.06001,42627.0,42626.0,0.78103499]
["bitfinex","BTCUSD",1642106522278,0.06001,42627.0,42626.0,1.64407061]
["bitfinex","BTCUSD",1642106523379,0.06001,42627.0,42626.0,1.74407061]
["bitfinex","BTCUSD",1642106523582,0.06001,42627.0,42626.0,1.73928692]
["bitfinex","BTCUSD",1642106523829,0.06001,42627.0,42626.0,1.78628692]
["bitfinex","BTCUSD",1642106524231,0.06001,42627.0,42626.0,2.63628692]
["bitfinex","BTCUSD",1642106524432,0.34370676,42628.0,42627.0,1.45]
["bitfinex","BTCUSD",1642106524634,0.34370676,42628.0,42627.0,1.94970982]
["bitfinex","BTCUSD",1642106524835,0.01,42629.0,42628.0,1.75386738]
["bitfinex","BTCUSD",1642106524836,0.01083962,42629.0,42628.0,1.75386738]
["bitfinex","BTCUSD",1642106525032,0.01083962,42629.0,42628.0,2.38221566]
["bitfinex","BTCUSD",1642106525432,0.001,42633.0,42629.0,1.45]
["bitfinex","BTCUSD",1642106525637,0.001,42633.0,42632.0,0.1509934]
["bitfinex","BTCUSD",1642106525832,0.0003863,42640.0,42632.0,0.64712125]
["bitfinex","BTCUSD",1642106526032,0.0003863,42640.0,42634.0,0.05275277]
["bitfinex","BTCUSD",1642106526336,0.0003863,42640.0,42636.0,0.00127546]
["bitfinex","BTCUSD",1642106526534,0.0003863,42640.0,42636.0,2.43154107]
["bitfinex","BTCUSD",1642106526733,0.0003863,42640.0,42636.0,2.09267269]
["bitfinex","BTCUSD",1642106526933,0.0003863,42640.0,42638.0,1.83123724]
["bitfinex","BTCUSD",1642106527132,0.0098752,42639.0,42638.0,2.07823724]
["bitfinex","BTCUSD",1642106527582,0.47390303,42658.0,42640.0,1.45]
["bitfinex","BTCUSD",1642106527781,0.47390303,42658.0,42647.0,0.34556432]
["bitfinex","BTCUSD",1642106527985,0.4202,42656.0,42647.0,0.39556432]
["bitfinex","BTCUSD",1642106528187,0.4202,42656.0,42647.0,0.82569132]
["bitfinex","BTCUSD",1642106528583,0.4202,42656.0,42647.0,1.09922279]
["bitfinex","BTCUSD",1642106528984,0.4202,42656.0,42647.0,1.15782979]
["bitfinex","BTCUSD",1642106529784,0.8402,42656.0,42647.0,1.15782979]
["bitfinex","BTCUSD",1642106530188,0.002,42651.0,42647.0,0.82569132]
["bitfinex","BTCUSD",1642106530387,0.002,42651.0,42647.0,0.005]
["bitfinex","BTCUSD",1642106530590,0.00327803,42651.0,42647.0,0.005]
["bitfinex","BTCUSD",1642106530891,0.41043003,42648.0,42647.0,0.005]
["bitfinex","BTCUSD",1642106531086,1.16043003,42648.0,42647.0,0.005]
["bitfinex","BTCUSD",1642106531537,1.16043003,42648.0,42643.0,0.0003822]
["bitfinex","BTCUSD",1642106531538,0.41043003,42648.0,42643.0,0.0003822]
["bitfinex","BTCUSD",1642106531735,0.41043003,42648.0,42642.0,0.23576326]
["bitfinex","BTCUSD",1642106531935,0.0001719,42647.0,42643.0,0.00069598]
["bitfinex","BTCUSD",1642106532339,0.00015471,42646.0,42643.0,0.00069598]
["bitfinex","BTCUSD",1642106532738,0.00013752,42645.0,42643.0,0.00069598]
["bitfinex","BTCUSD",1642106532938,0.00013752,42645.0,42642.0,0.34438426]
["bitfinex","BTCUSD",1642106533139,0.00012033,42644.0,42642.0,0.34508027]
["bitfinex","BTCUSD",1642106533444,0.00010314,42643.0,42642.0,0.40369627]
["bitfinex","BTCUSD",1642106533639,0.00010314,42643.0,42642.0,0.78382327]
["bitfinex","BTCUSD",1642106533839,0.00010314,42643.0,42642.0,0.67520227]
["bitfinex","BTCUSD",1642106534341,0.00010314,42643.0,42642.0,0.68150626]
["bitfinex","BTCUSD",1642106534982,0.00010314,42643.0,42642.0,0.78150626]
["bitfinex","BTCUSD",1642106535486,0.00010314,42643.0,42642.0,0.82289026]
["bitfinex","BTCUSD",1642106535684,0.00010314,42643.0,42642.0,0.81589026]
["bitfinex","BTCUSD",1642106536184,0.00010314,42643.0,42642.0,0.71589026]
["bitfinex","BTCUSD",1642106536385,0.00010314,42643.0,42642.0,0.76789026]
["bitfinex","BTCUSD",1642106536584,0.00010314,42643.0,42642.0,0.66789026]
["bitfinex","BTCUSD",1642106536784,0.00010314,42643.0,42642.0,0.61789026]
["bitfinex","BTCUSD",1642106537184,0.00010314,42643.0,42642.0,0.66789026]
["bitfinex","BTCUSD",1642106537387,0.00010314,42643.0,42642.0,0.71789026]
["bitfinex","BTCUSD",1642106537584,0.00010314,42643.0,42642.0,0.81789026]
["bitfinex","BTCUSD",1642106537785,0.00010314,42643.0,42642.0,0.76589026]
["bitfinex","BTCUSD",1642106537985,0.00010314,42643.0,42642.0,0.61589026]
["bitfinex","BTCUSD",1642106538386,0.00010314,42643.0,42642.0,0.62389026]
["bitfinex","BTCUSD",1642106538835,0.00010314,42643.0,42642.0,0.72389026]
["bitfinex","BTCUSD",1642106539038,0.00010314,42643.0,42642.0,0.62389026]
["bitfinex","BTCUSD",1642106539641,0.00010314,42643.0,42642.0,0.61589026]
["bitfinex","BTCUSD",1642106539835,0.00010314,42643.0,42642.0,0.94475306]
["bitfinex","BTCUSD",1642106540240,0.42,42656.0,42649.0,0.058607]
["bitfinex","BTCUSD",1642106540438,0.380127,42655.0,42650.0,0.058607]
["bitfinex","BTCUSD",1642106540637,0.380127,42655.0,42647.0,0.117213]
["bitfinex","BTCUSD",1642106540838,0.380127,42655.0,42642.0,0.24382326]
["bitfinex","BTCUSD",1642106541140,0.8402,42656.0,42642.0,0.00806]
["bitfinex","BTCUSD",1642106541340,0.438744,42655.0,42642.0,0.066679]
["bitfinex","BTCUSD",1642106541537,0.00083942,42651.0,42646.0,0.40641757]
["bitfinex","BTCUSD",1642106541738,0.380127,42650.0,42646.0,0.40641757]
["bitfinex","BTCUSD",1642106541936,0.00012033,42650.0,42646.0,0.40641757]
["bitfinex","BTCUSD",1642106542138,0.00010314,42649.0,42646.0,0.40641757]
["bitfinex","BTCUSD",1642106542339,0.00010314,42649.0,42646.0,0.46502957]
["bitfinex","BTCUSD",1642106542592,8.595e-05,42648.0,42646.0,0.51777862]
["bitfinex","BTCUSD",1642106542990,6.876e-05,42647.0,42646.0,0.79217645]
["bitfinex","BTCUSD",1642106543189,6.876e-05,42647.0,42646.0,1.17230345]
["bitfinex","BTCUSD",1642106543390,6.876e-05,42647.0,42646.0,1.11369145]
["bitfinex","BTCUSD",1642106543590,6.876e-05,42647.0,42646.0,0.380127]
["bitfinex","BTCUSD",1642106543794,6.876e-05,42647.0,42641.0,0.05]
["bitfinex","BTCUSD",1642106543995,6.876e-05,42647.0,42645.0,0.058613]
["bitfinex","BTCUSD",1642106544192,6.876e-05,42647.0,42643.0,0.00069599]
["bitfinex","BTCUSD",1642106544593,6.876e-05,42647.0,42646.0,1.20926534]
["bitfinex","BTCUSD",1642106544792,6.876e-05,42647.0,42646.0,1.58939234]
["bitfinex","BTCUSD",1642106545193,6.876e-05,42647.0,42646.0,0.83945234]
["bitfinex","BTCUSD",1642106546531,6.876e-05,42647.0,42646.0,0.45932534]
["bitfinex","BTCUSD",1642106546929,6.876e-05,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106548228,6.876e-05,42647.0,42646.0,0.40822425]
["bitfinex","BTCUSD",1642106550283,6.876e-05,42647.0,42646.0,0.78835125]
["bitfinex","BTCUSD",1642106553186,0.2269082,42650.0,42646.0,0.40822425]
["bitfinex","BTCUSD",1642106553387,0.2269082,42650.0,42647.0,0.05861]
["bitfinex","BTCUSD",1642106553587,0.00083944,42649.0,42647.0,0.05861]
["bitfinex","BTCUSD",1642106553833,0.00083944,42649.0,42646.0,0.45822425]
["bitfinex","BTCUSD",1642106554034,0.00083944,42649.0,42646.0,0.40822425]
["bitfinex","BTCUSD",1642106554535,0.2269082,42650.0,42646.0,0.46683925]
["bitfinex","BTCUSD",1642106554735,0.2269082,42650.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106556436,0.380127,42649.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106556637,0.047,42648.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106556840,0.73918197,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106557688,0.79780997,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106560785,1.24780997,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106561244,1.46074073,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106561443,1.60896921,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106561644,1.89096921,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106561842,2.89096921,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106562245,2.88723597,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106562443,2.34125024,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106562643,2.33998348,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106563745,1.71398348,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106564345,1.21398348,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106564547,1.65647866,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106564746,1.20647866,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106564996,0.77835548,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106565793,0.65835548,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106565996,0.37635548,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106566194,0.2269082,42650.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106566396,0.137,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106567796,0.058625,42648.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106568596,0.2855312,42650.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106569036,0.379936,42649.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106569636,0.74675697,42649.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106570034,0.1,42648.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106570235,0.2269082,42650.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106570236,1.67535219,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106571033,1.73398719,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106572583,1.85598719,42647.0,42646.0,6e-05]
["bitfinex","BTCUSD",1642106573487,1.85598719,42647.0,42637.0,0.058631]
["bitfinex","BTCUSD",1642106573488,0.9,42646.0,42637.0,0.058631]
["bitfinex","BTCUSD",1642106573685,0.058631,42644.0,42637.0,0.058631]
["bitfinex","BTCUSD",1642106573885,0.31346038,42643.0,42638.0,0.00015471]
["bitfinex","BTCUSD",1642106574485,0.30903649,42643.0,42638.0,0.00015471]
["bitfinex","BTCUSD",1642106574686,0.30905373,42643.0,42638.0,0.00015471]
["bitfinex","BTCUSD",1642106574888,0.30905373,42643.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106575287,0.058633,42642.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106575687,0.05863882,42641.0,42633.0,0.00024066]
["bitfinex","BTCUSD",1642106576333,0.30905373,42643.0,42635.0,0.00069744]
["bitfinex","BTCUSD",1642106576834,0.05863565,42642.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106577236,0.30905373,42643.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106577237,0.058637,42640.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106577438,0.4521557,42639.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106577636,1.497,42638.0,42637.0,0.00069739]
["bitfinex","BTCUSD",1642106577837,1.87695,42638.0,42637.0,0.00069739]
["bitfinex","BTCUSD",1642106578036,1.87695,42638.0,42637.0,0.00086929]
["bitfinex","BTCUSD",1642106578435,1.89895,42638.0,42637.0,0.00086929]
["bitfinex","BTCUSD",1642106578634,1.957597,42638.0,42637.0,0.0001719]
["bitfinex","BTCUSD",1642106578835,0.507597,42638.0,42637.0,0.0001719]
["bitfinex","BTCUSD",1642106579035,0.058646,42637.0,42635.0,0.00069743]
["bitfinex","BTCUSD",1642106579235,0.73581459,42636.0,42635.0,0.00069743]
["bitfinex","BTCUSD",1642106579438,0.42695,42636.0,42635.0,0.00069743]
["bitfinex","BTCUSD",1642106579738,0.047,42636.0,42635.0,0.70020628]
["bitfinex","BTCUSD",1642106579990,0.047,42645.0,42635.0,1.08015628]
["bitfinex","BTCUSD",1642106580191,0.047,42645.0,42636.0,0.05862632]
["bitfinex","BTCUSD",1642106580389,2.11316564,42649.0,42636.0,0.05862632]
["bitfinex","BTCUSD",1642106580390,2.05453932,42649.0,42636.0,0.00018909]
["bitfinex","BTCUSD",1642106580587,0.78230427,42646.0,42643.0,0.65483524]
["bitfinex","BTCUSD",1642106580788,0.135,42646.0,42643.0,0.75100524]
["bitfinex","BTCUSD",1642106581185,0.135,42646.0,42643.0,0.80962324]
["bitfinex","BTCUSD",1642106581786,0.00083941,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642106582186,0.2867,42653.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642106582388,0.00083944,42649.0,42643.0,0.67106524]
["bitfinex","BTCUSD",1642106582591,0.00083944,42649.0,42643.0,0.72106524]
["bitfinex","BTCUSD",1642106582788,0.23,42646.0,42643.0,0.72106524]
["bitfinex","BTCUSD",1642106582987,0.23,42646.0,42643.0,0.70483524]
["bitfinex","BTCUSD",1642106583844,0.23,42646.0,42643.0,0.65483524]
["bitfinex","BTCUSD",1642106588385,0.23,42646.0,42642.0,0.00069726]
["bitfinex","BTCUSD",1642106588787,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106589785,0.23,42646.0,42642.0,0.00069726]
["bitfinex","BTCUSD",1642106589985,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106590390,0.288635,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106590887,0.058631,42645.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106591088,0.058631,42645.0,42642.0,0.00069726]
["bitfinex","BTCUSD",1642106591089,1.37995,42644.0,42642.0,0.00069726]
["bitfinex","BTCUSD",1642106591337,0.37995,42644.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106591535,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106592135,0.23,42646.0,42641.0,0.00069727]
["bitfinex","BTCUSD",1642106592436,0.23,42646.0,42642.0,8.595e-05]
["bitfinex","BTCUSD",1642106592838,0.058635,42645.0,42642.0,8.595e-05]
["bitfinex","BTCUSD",1642106593236,0.058635,42645.0,42642.0,0.00078321]
["bitfinex","BTCUSD",1642106593435,0.058635,42645.0,42642.0,0.00069726]
["bitfinex","BTCUSD",1642106593637,0.058631,42644.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106594537,0.258,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106594737,0.258,42646.0,42642.0,8.595e-05]
["bitfinex","BTCUSD",1642106595595,0.258,42646.0,42642.0,9.00078321]
["bitfinex","BTCUSD",1642106595895,0.258,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106595896,0.316628,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106596495,0.288628,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106597899,0.058631,42645.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106598295,0.058632,42644.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106600439,0.288629,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106600637,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106602041,0.288628,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106602481,0.058631,42645.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106602687,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106603284,0.23,42646.0,42643.0,0.31866924]
["bitfinex","BTCUSD",1642106603482,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106604680,0.23,42646.0,42643.0,0.32046723]
["bitfinex","BTCUSD",1642106604883,0.23,42646.0,42645.0,0.24372026]
["bitfinex","BTCUSD",1642106606081,0.23,42646.0,42644.0,0.00121366]
["bitfinex","BTCUSD",1642106607138,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106608036,0.277,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106608238,0.058632,42645.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106609436,0.058633,42644.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106612288,0.23453831,42645.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106612289,0.05863,42645.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106612491,0.277,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106612492,0.254,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106613190,0.254,42646.0,42645.0,0.27986519]
["bitfinex","BTCUSD",1642106613732,0.254,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106613934,0.23,42646.0,42643.0,6.876e-05]
["bitfinex","BTCUSD",1642106616334,0.23,42646.0,42642.0,9.00069726]
["bitfinex","BTCUSD",1642106616335,0.23,42646.0,42642.0,8.00076527]
["bitfinex","BTCUSD",1642106616935,0.23,42646.0,42642.0,8.11731145]
["bitfinex","BTCUSD",1642106617136,0.23,42646.0,42642.0,8.11800871]
["bitfinex","BTCUSD",1642106617337,0.23,42646.0,42642.0,8.06066351]
["bitfinex","BTCUSD",1642106618098,0.23,42646.0,42643.0,0.117239]
["bitfinex","BTCUSD",1642106618898,0.23,42646.0,42643.0,0.05862]
["bitfinex","BTCUSD",1642106619100,0.23,42646.0,42642.0,8.00204207]
["bitfinex","BTCUSD",1642106619300,0.23,42646.0,42642.0,8.00134481]
["bitfinex","BTCUSD",1642106619499,0.23,42646.0,42642.0,8.00204207]
["bitfinex","BTCUSD",1642106620502,0.23,42646.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106620701,0.23,42646.0,42642.0,8.00076527]
["bitfinex","BTCUSD",1642106621101,0.058631,42645.0,42642.0,8.00076527]
["bitfinex","BTCUSD",1642106621344,0.058635,42644.0,42642.0,8.00076527]
["bitfinex","BTCUSD",1642106621741,0.058635,42644.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106622539,0.17590602,42644.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106622742,1.497,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106623640,0.047,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106624039,0.697,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106624339,0.047,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106624538,0.072,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106625884,0.047,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106627687,0.65150423,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106628735,0.67850423,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106629040,0.074,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106629238,0.074,42643.0,42642.0,8.00128058]
["bitfinex","BTCUSD",1642106629437,0.027,42643.0,42642.0,8.00128058]
["bitfinex","BTCUSD",1642106629836,0.60450423,42644.0,42642.0,8.00128058]
["bitfinex","BTCUSD",1642106630535,0.63750423,42644.0,42642.0,8.00128058]
["bitfinex","BTCUSD",1642106631137,0.63750423,42644.0,42642.0,8.05989858]
["bitfinex","BTCUSD",1642106631339,0.63750423,42644.0,42643.0,1.438568]
["bitfinex","BTCUSD",1642106631340,0.033,42644.0,42643.0,1.438568]
["bitfinex","BTCUSD",1642106631543,0.033,42644.0,42643.0,1.53982596]
["bitfinex","BTCUSD",1642106631741,0.033,42644.0,42643.0,1.63982596]
["bitfinex","BTCUSD",1642106631939,0.1837,42646.0,42643.0,1.63982596]
["bitfinex","BTCUSD",1642106632138,0.1837,42646.0,42644.0,0.10124071]
["bitfinex","BTCUSD",1642106632337,0.1837,42646.0,42645.0,2.33267281]
["bitfinex","BTCUSD",1642106632590,0.1837,42646.0,42645.0,2.43267281]
["bitfinex","BTCUSD",1642106633690,0.1837,42646.0,42645.0,3.13083355]
["bitfinex","BTCUSD",1642106633892,0.1837,42646.0,42645.0,3.83622632]
["bitfinex","BTCUSD",1642106634792,0.1837,42646.0,42645.0,3.85622632]
["bitfinex","BTCUSD",1642106634992,0.1837,42646.0,42645.0,2.45622632]
["bitfinex","BTCUSD",1642106635391,0.1837,42646.0,42645.0,1.75083355]
["bitfinex","BTCUSD",1642106636247,0.1837,42646.0,42645.0,2.29134406]
["bitfinex","BTCUSD",1642106636444,0.1837,42646.0,42645.0,2.27134406]
["bitfinex","BTCUSD",1642106636653,0.1837,42646.0,42645.0,2.30634406]
["bitfinex","BTCUSD",1642106637247,0.1837,42646.0,42645.0,1.66583355]
["bitfinex","BTCUSD",1642106637447,0.1837,42646.0,42645.0,1.76583355]
["bitfinex","BTCUSD",1642106637845,0.1837,42646.0,42645.0,1.73083355]
["bitfinex","BTCUSD",1642106638246,0.1837,42646.0,42645.0,2.27081066]
["bitfinex","BTCUSD",1642106638646,0.1837,42646.0,42645.0,2.29981066]
["bitfinex","BTCUSD",1642106639847,0.1837,42646.0,42645.0,0.88267281]
["bitfinex","BTCUSD",1642106640093,0.1837,42646.0,42645.0,1.35957166]
["bitfinex","BTCUSD",1642106640293,0.1837,42646.0,42645.0,1.03267281]
["bitfinex","BTCUSD",1642106640694,0.1837,42646.0,42645.0,2.76654705]
["bitfinex","BTCUSD",1642106641900,0.1837,42646.0,42645.0,2.73954705]
["bitfinex","BTCUSD",1642106642096,0.1837,42646.0,42645.0,2.04956994]
["bitfinex","BTCUSD",1642106642498,0.1837,42646.0,42645.0,2.73844617]
["bitfinex","BTCUSD",1642106642697,0.1837,42646.0,42645.0,2.76644617]
["bitfinex","BTCUSD",1642106643498,0.1837,42646.0,42645.0,2.07756994]
["bitfinex","BTCUSD",1642106643936,0.1837,42646.0,42645.0,2.04956994]
["bitfinex","BTCUSD",1642106644134,0.1837,42646.0,42645.0,1.35351702]
["bitfinex","BTCUSD",1642106644336,0.1837,42646.0,42645.0,1.03267281]
["bitfinex","BTCUSD",1642106644740,0.1837,42646.0,42645.0,1.06167281]
["bitfinex","BTCUSD",1642106645536,0.1837,42646.0,42645.0,1.38143422]
["bitfinex","BTCUSD",1642106645937,0.1837,42646.0,42645.0,1.35243422]
["bitfinex","BTCUSD",1642106646738,0.1837,42646.0,42645.0,1.37943422]
["bitfinex","BTCUSD",1642106647141,0.1837,42646.0,42645.0,1.05967281]
["bitfinex","BTCUSD",1642106647495,0.1837,42646.0,42645.0,1.37976478]
["bitfinex","BTCUSD",1642106648597,0.1837,42646.0,42645.0,1.38376478]
["bitfinex","BTCUSD",1642106650001,0.1837,42646.0,42645.0,1.35276478]
["bitfinex","BTCUSD",1642106650604,0.1837,42646.0,42645.0,1.38776478]
["bitfinex","BTCUSD",1642106650805,0.1837,42646.0,42645.0,2.13476478]
["bitfinex","BTCUSD",1642106651241,0.1837,42646.0,42645.0,1.43476478]
["bitfinex","BTCUSD",1642106652640,0.1837,42646.0,42645.0,1.48976478]
["bitfinex","BTCUSD",1642106653942,0.1837,42646.0,42645.0,1.39976478]
["bitfinex","BTCUSD",1642106654343,0.1837,42646.0,42645.0,1.07967281]
["bitfinex","BTCUSD",1642106654543,0.1837,42646.0,42645.0,1.40207481]
["bitfinex","BTCUSD",1642106654745,0.1837,42646.0,42645.0,3.36389581]
["bitfinex","BTCUSD",1642106654997,0.00083943,42649.0,42647.0,0.16717576]
["bitfinex","BTCUSD",1642106655193,0.00083943,42649.0,42648.0,2.37230623]
["bitfinex","BTCUSD",1642106655393,0.47390303,42658.0,42648.0,2.9683263]
["bitfinex","BTCUSD",1642106655594,0.47390303,42658.0,42649.0,1.92204711]
["bitfinex","BTCUSD",1642106655595,0.00083942,42650.0,42649.0,1.92204711]
["bitfinex","BTCUSD",1642106655793,0.00083942,42650.0,42649.0,2.42853082]
["bitfinex","BTCUSD",1642106655993,0.00013752,42651.0,42650.0,1.45]
["bitfinex","BTCUSD",1642106656193,0.00013752,42651.0,42650.0,2.22300601]
["bitfinex","BTCUSD",1642106656395,0.00013752,42651.0,42650.0,2.32427287]
["bitfinex","BTCUSD",1642106656597,0.00013752,42651.0,42650.0,2.36127287]
["bitfinex","BTCUSD",1642106656994,0.00013752,42651.0,42650.0,2.01514886]
["bitfinex","BTCUSD",1642106657394,0.00013752,42651.0,42650.0,2.01524886]
["bitfinex","BTCUSD",1642106657994,0.00013752,42651.0,42650.0,1.97824886]
["bitfinex","BTCUSD",1642106658395,0.23013752,42651.0,42650.0,1.97824886]
["bitfinex","BTCUSD",1642106658597,0.23013752,42651.0,42650.0,2.34231055]
["bitfinex","BTCUSD",1642106659939,0.23013752,42651.0,42650.0,2.30231055]
["bitfinex","BTCUSD",1642106660740,0.23013752,42651.0,42650.0,2.38731055]
["bitfinex","BTCUSD",1642106661943,0.23013752,42651.0,42650.0,2.30231055]
["bitfinex","BTCUSD",1642106662787,0.23013752,42651.0,42650.0,2.39631055]
["bitfinex","BTCUSD",1642106663886,0.23013752,42651.0,42650.0,2.30231055]
["bitfinex","BTCUSD",1642106664488,0.23013752,42651.0,42650.0,0.48124886]
["bitfinex","BTCUSD",1642106664701,0.23013752,42651.0,42650.0,0.484982]
["bitfinex","BTCUSD",1642106664888,0.23013752,42651.0,42650.0,1.16350474]
["bitfinex","BTCUSD",1642106665888,0.23013752,42651.0,42650.0,1.74471984]
["bitfinex","BTCUSD",1642106666335,0.23013752,42651.0,42650.0,1.84471984]
["bitfinex","BTCUSD",1642106666539,0.23013752,42651.0,42650.0,1.94471984]
["bitfinex","BTCUSD",1642106666736,0.23013752,42651.0,42650.0,1.3711971]
["bitfinex","BTCUSD",1642106666938,0.23013752,42651.0,42650.0,1.27354046]
["bitfinex","BTCUSD",1642106668043,0.23013752,42651.0,42650.0,1.16854046]
["bitfinex","BTCUSD",1642106668538,0.23013752,42651.0,42650.0,0.579982]
["bitfinex","BTCUSD",1642106668739,0.23013752,42651.0,42650.0,1.37450947]
["bitfinex","BTCUSD",1642106668941,0.23013752,42651.0,42650.0,1.32450947]
["bitfinex","BTCUSD",1642106669842,0.23013752,42651.0,42650.0,1.21050947]
["bitfinex","BTCUSD",1642106670701,0.23013752,42651.0,42650.0,1.31650947]
["bitfinex","BTCUSD",1642106670897,0.23013752,42651.0,42650.0,0.633982]
["bitfinex","BTCUSD",1642106671899,0.23013752,42651.0,42650.0,0.527982]
["bitfinex","BTCUSD",1642106672799,0.23013752,42651.0,42650.0,0.634982]
["bitfinex","BTCUSD",1642106673857,0.23013752,42651.0,42650.0,0.577982]
["bitfinex","BTCUSD",1642106674660,0.23013752,42651.0,42650.0,0.686982]
["bitfinex","BTCUSD",1642106676157,0.23013752,42651.0,42650.0,0.577982]
["bitfinex","BTCUSD",1642106676757,0.23013752,42651.0,42650.0,0.689982]
["bitfinex","BTCUSD",1642106677989,0.23013752,42651.0,42650.0,0.577982]
["bitfinex","BTCUSD",1642106678690,0.23013752,42651.0,42650.0,0.692982]
["bitfinex","BTCUSD",1642106678890,0.23013752,42651.0,42650.0,0.642982]
["bitfinex","BTCUSD",1642106679692,0.23013752,42651.0,42650.0,0.692982]
["bitfinex","BTCUSD",1642106679892,0.23013752,42651.0,42650.0,0.577982]
["bitfinex","BTCUSD",1642106680493,0.23013752,42651.0,42650.0,1.027982]
["bitfinex","BTCUSD",1642106680693,0.23013752,42651.0,42650.0,1.146982]
["bitfinex","BTCUSD",1642106681639,0.23013752,42651.0,42650.0,0.696982]
["bitfinex","BTCUSD",1642106681935,0.23013752,42651.0,42650.0,0.577982]
["bitfinex","BTCUSD",1642106682835,0.23013752,42651.0,42650.0,0.689982]
["bitfinex","BTCUSD",1642106684038,0.23013752,42651.0,42650.0,0.577982]
["bitfinex","BTCUSD",1642106684838,0.5661039,42651.0,42650.0,0.498982]
["bitfinex","BTCUSD",1642106685099,0.5661039,42651.0,42650.0,0.1191]
["bitfinex","BTCUSD",1642106685100,0.23013752,42651.0,42650.0,0.1191]
["bitfinex","BTCUSD",1642106685502,0.98013752,42651.0,42650.0,0.1191]
["bitfinex","BTCUSD",1642106685698,1.1,42650.0,42646.0,0.58886771]
["bitfinex","BTCUSD",1642106685900,1.1,42650.0,42646.0,0.02296771]
["bitfinex","BTCUSD",1642106686101,0.058626,42648.0,42645.0,0.00070482]
["bitfinex","BTCUSD",1642106686498,6.876e-05,42647.0,42645.0,0.00070482]
["bitfinex","BTCUSD",1642106686698,6.876e-05,42647.0,42644.0,0.68637768]
["bitfinex","BTCUSD",1642106686903,6.876e-05,42647.0,42644.0,0.00070487]
["bitfinex","BTCUSD",1642106687299,0.058627,42646.0,42644.0,0.00070487]
["bitfinex","BTCUSD",1642106687500,6.876e-05,42647.0,42644.0,0.00070487]
["bitfinex","BTCUSD",1642106687898,6.876e-05,42647.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106688098,6.876e-05,42647.0,42643.0,0.00070491]
["bitfinex","BTCUSD",1642106688301,6.876e-05,42647.0,42643.0,0.05931818]
["bitfinex","BTCUSD",1642106688937,6.876e-05,42647.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642106689138,6.876e-05,42647.0,42643.0,0.00070491]
["bitfinex","BTCUSD",1642106689337,6.876e-05,42647.0,42644.0,1.08835338]
["bitfinex","BTCUSD",1642106689536,6.876e-05,42647.0,42644.0,1.13835338]
["bitfinex","BTCUSD",1642106689737,6.876e-05,42647.0,42644.0,1.08835338]
["bitfinex","BTCUSD",1642106690337,6.876e-05,42647.0,42644.0,0.68637768]
["bitfinex","BTCUSD",1642106692484,6.876e-05,42647.0,42643.0,1.08905827]
["bitfinex","BTCUSD",1642106692688,6.876e-05,42647.0,42643.0,1.08835338]
["bitfinex","BTCUSD",1642106692885,6.876e-05,42647.0,42643.0,1.08905827]
["bitfinex","BTCUSD",1642106693789,6.876e-05,42647.0,42643.0,1.08835338]
["bitfinex","BTCUSD",1642106693986,6.876e-05,42647.0,42643.0,1.08905829]
["bitfinex","BTCUSD",1642106694587,6.876e-05,42647.0,42644.0,0.59625118]
["bitfinex","BTCUSD",1642106696092,6.876e-05,42647.0,42645.0,0.59625118]
["bitfinex","BTCUSD",1642106697337,0.05869376,42647.0,42645.0,0.59625118]
["bitfinex","BTCUSD",1642106697936,0.11732176,42647.0,42645.0,0.59625118]
["bitfinex","BTCUSD",1642106698339,0.058632,42646.0,42644.0,0.00070488]
["bitfinex","BTCUSD",1642106698638,0.058632,42646.0,42642.0,8.59631919]
["bitfinex","BTCUSD",1642106698839,0.058632,42646.0,42644.0,0.00070488]
["bitfinex","BTCUSD",1642106699037,1.497,42645.0,42644.0,0.00070488]
["bitfinex","BTCUSD",1642106699237,1.614265,42645.0,42644.0,0.00070488]
["bitfinex","BTCUSD",1642106699436,1.672899,42645.0,42644.0,0.00070488]
["bitfinex","BTCUSD",1642106699837,1.672899,42645.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106700089,0.00123514,42643.0,42642.0,8.00077293]
["bitfinex","BTCUSD",1642106700288,1.45824268,42643.0,42642.0,8.00077293]
["bitfinex","BTCUSD",1642106700490,1.50524268,42643.0,42642.0,8.00077293]
["bitfinex","BTCUSD",1642106700890,1.52724268,42643.0,42642.0,8.00077293]
["bitfinex","BTCUSD",1642106701192,1.52724268,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106701992,1.50524268,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106702794,0.07700754,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106703193,1.68142632,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106704042,1.65842632,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106704835,1.68142632,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106705237,1.07700754,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106705437,1.39214316,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106706139,1.36914316,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106706740,1.39214316,42643.0,42642.0,8.00006801]
["bitfinex","BTCUSD",1642106707890,1.94214316,42643.0,42642.0,5.01270052]
["bitfinex","BTCUSD",1642106708096,3.28638804,42643.0,42642.0,1.05218406]
["bitfinex","BTCUSD",1642106708291,1.56731506,42642.0,42641.0,0.00310678]
["bitfinex","BTCUSD",1642106708489,1.56731506,42642.0,42634.0,0.59625118]
["bitfinex","BTCUSD",1642106708490,0.37995,42638.0,42634.0,0.59625118]
["bitfinex","BTCUSD",1642106708691,2.51926554,42635.0,42634.0,0.39645118]
["bitfinex","BTCUSD",1642106708891,1.42995,42633.0,42632.0,0.58647768]
["bitfinex","BTCUSD",1642106709095,0.00127071,42632.0,42629.0,1.19889041]
["bitfinex","BTCUSD",1642106709292,1.62822071,42632.0,42629.0,1.19889041]
["bitfinex","BTCUSD",1642106709492,1.63702031,42632.0,42631.0,0.4022]
["bitfinex","BTCUSD",1642106709691,1.02995,42630.0,42629.0,1.09899041]
["bitfinex","BTCUSD",1642106709890,0.42695,42630.0,42629.0,0.4991]
["bitfinex","BTCUSD",1642106710092,0.42695,42630.0,42629.0,0.49934066]
["bitfinex","BTCUSD",1642106710295,0.6,42629.0,42616.0,0.28981632]
["bitfinex","BTCUSD",1642106710492,0.047,42628.0,42616.0,0.28981632]
["bitfinex","BTCUSD",1642106710697,0.047,42628.0,42623.0,0.31610503]
["bitfinex","BTCUSD",1642106710893,0.047,42628.0,42624.0,0.0012302]
["bitfinex","BTCUSD",1642106711092,0.036,42629.0,42627.0,0.31946746]
["bitfinex","BTCUSD",1642106711338,0.036,42629.0,42627.0,0.59538147]
["bitfinex","BTCUSD",1642106711744,0.036,42629.0,42628.0,1.0591685]
["bitfinex","BTCUSD",1642106712140,0.036,42629.0,42628.0,2.5678638]
["bitfinex","BTCUSD",1642106712340,0.036,42629.0,42628.0,1.59033897]
["bitfinex","BTCUSD",1642106712738,0.0087996,42632.0,42628.0,1.59033897]
["bitfinex","BTCUSD",1642106712940,0.0087996,42632.0,42630.0,0.058634]
["bitfinex","BTCUSD",1642106713139,0.0087996,42632.0,42631.0,1.78831006]
["bitfinex","BTCUSD",1642106713343,0.0087996,42632.0,42631.0,2.16826006]
["bitfinex","BTCUSD",1642106713539,0.0087996,42632.0,42631.0,1.97995]
["bitfinex","BTCUSD",1642106713739,0.0087996,42632.0,42631.0,2.07695]
["bitfinex","BTCUSD",1642106714139,0.0087996,42632.0,42631.0,2.38572912]
["bitfinex","BTCUSD",1642106714344,0.0087996,42632.0,42631.0,2.59629826]
["bitfinex","BTCUSD",1642106715691,0.0087996,42632.0,42631.0,2.59750639]
["bitfinex","BTCUSD",1642106718738,0.2387996,42632.0,42631.0,2.59750639]
["bitfinex","BTCUSD",1642106719342,0.2387996,42632.0,42631.0,2.28872727]
["bitfinex","BTCUSD",1642106719543,0.2387996,42632.0,42631.0,2.23872727]
["bitfinex","BTCUSD",1642106720040,0.2387996,42632.0,42631.0,2.28872727]
["bitfinex","BTCUSD",1642106720441,0.2387996,42632.0,42631.0,2.56242879]
["bitfinex","BTCUSD",1642106720642,0.2387996,42632.0,42631.0,2.51242879]
["bitfinex","BTCUSD",1642106722590,0.2387996,42632.0,42631.0,2.41762179]
["bitfinex","BTCUSD",1642106722791,0.2387996,42632.0,42631.0,2.46762179]
["bitfinex","BTCUSD",1642106723791,0.2387996,42632.0,42631.0,2.19392027]
["bitfinex","BTCUSD",1642106723992,0.2387996,42632.0,42631.0,0.78751914]
["bitfinex","BTCUSD",1642106724193,0.2387996,42632.0,42631.0,0.83751914]
["bitfinex","BTCUSD",1642106724794,0.2387996,42632.0,42631.0,0.79051914]
["bitfinex","BTCUSD",1642106724994,0.2387996,42632.0,42631.0,1.49248644]
["bitfinex","BTCUSD",1642106725897,0.2387996,42632.0,42631.0,0.7019673]
["bitfinex","BTCUSD",1642106726096,0.2387996,42632.0,42630.0,0.7019673]
["bitfinex","BTCUSD",1642106726346,0.2343998,42632.0,42630.0,0.7019673]
["bitfinex","BTCUSD",1642106726546,0.23,42632.0,42630.0,0.7019673]
["bitfinex","BTCUSD",1642106726746,0.0087996,42631.0,42630.0,0.7019673]
["bitfinex","BTCUSD",1642106726949,0.0087996,42631.0,42629.0,0.0006988]
["bitfinex","BTCUSD",1642106727448,0.0087996,42631.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642106727646,0.0674476,42631.0,42628.0,0.00069884]
["bitfinex","BTCUSD",1642106728648,0.0674476,42631.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642106728845,0.0674476,42631.0,42627.0,0.00069886]
["bitfinex","BTCUSD",1642106729246,0.0586515,42630.0,42627.0,0.00069886]
["bitfinex","BTCUSD",1642106729546,0.058651,42629.0,42627.0,0.00069886]
["bitfinex","BTCUSD",1642106729746,0.058651,42629.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642106729992,0.058651,42629.0,42626.0,0.00069888]
["bitfinex","BTCUSD",1642106730491,0.17595669,42629.0,42626.0,0.00069888]
["bitfinex","BTCUSD",1642106730688,0.11730569,42629.0,42626.0,0.00069888]
["bitfinex","BTCUSD",1642106730892,0.058652,42628.0,42626.0,0.00069888]
["bitfinex","BTCUSD",1642106731089,0.058652,42628.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642106731290,0.05987869,42628.0,42625.0,0.00069891]
["bitfinex","BTCUSD",1642106731490,0.058656,42627.0,42625.0,0.00069891]
["bitfinex","BTCUSD",1642106731693,1.18122649,42626.0,42625.0,0.00069891]
["bitfinex","BTCUSD",1642106731890,1.18562629,42626.0,42625.0,0.00069891]
["bitfinex","BTCUSD",1642106732095,1.5201884,42626.0,42625.0,0.00076767]
["bitfinex","BTCUSD",1642106732291,1.6845154,42626.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642106732690,1.6845154,42626.0,42623.0,0.00069896]
["bitfinex","BTCUSD",1642106732890,1.18124202,42624.0,42623.0,0.00069896]
["bitfinex","BTCUSD",1642106733092,1.22824202,42624.0,42623.0,0.00069896]
["bitfinex","BTCUSD",1642106733291,1.22824202,42624.0,42623.0,0.0008021]
["bitfinex","BTCUSD",1642106733749,1.22824202,42624.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642106734148,1.22824202,42624.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642106734349,1.588616,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642106734550,1.635616,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642106734949,1.660616,42623.0,42621.0,0.00055523]
["bitfinex","BTCUSD",1642106735154,0.38123297,42622.0,42621.0,0.00055523]
["bitfinex","BTCUSD",1642106735449,0.42823297,42622.0,42621.0,0.00055523]
["bitfinex","BTCUSD",1642106735850,0.42823297,42622.0,42613.0,2.10363253]
["bitfinex","BTCUSD",1642106736049,0.42823297,42622.0,42610.0,0.39590805]
["bitfinex","BTCUSD",1642106736050,0.058663,42620.0,42619.0,0.00055526]
["bitfinex","BTCUSD",1642106736248,0.37995,42620.0,42619.0,0.00055526]
["bitfinex","BTCUSD",1642106737051,0.37995,42620.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642106737250,0.37995,42620.0,42617.0,0.0005553]
["bitfinex","BTCUSD",1642106737251,0.438613,42620.0,42617.0,0.0005553]
["bitfinex","BTCUSD",1642106737493,0.43861382,42620.0,42617.0,0.0005553]
["bitfinex","BTCUSD",1642106737697,0.43861382,42620.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106738295,0.058667,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106738497,0.438617,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106738695,0.438617,42619.0,42617.0,0.00069912]
["bitfinex","BTCUSD",1642106738897,0.438617,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106739098,0.43985097,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106739497,0.48985097,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106739700,1.38985097,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642106739999,1.38985097,42619.0,42616.0,0.00069913]
["bitfinex","BTCUSD",1642106740000,0.00121863,42617.0,42616.0,0.00069913]
["bitfinex","BTCUSD",1642106740203,1.14851963,42617.0,42616.0,0.00069913]
["bitfinex","BTCUSD",1642106740403,1.14851963,42617.0,42616.0,0.0009226]
["bitfinex","BTCUSD",1642106740598,1.19851963,42617.0,42616.0,0.00022347]
["bitfinex","BTCUSD",1642106740999,1.22151963,42617.0,42614.0,0.00069918]
["bitfinex","BTCUSD",1642106741250,0.87995,42615.0,42614.0,0.00069918]
["bitfinex","BTCUSD",1642106741450,0.92995,42615.0,42614.0,0.00069918]
["bitfinex","BTCUSD",1642106741650,0.92995,42615.0,42614.0,0.00095703]
["bitfinex","BTCUSD",1642106741852,1.77695,42615.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642106742151,1.77695,42615.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106742152,2.2574573,42615.0,42612.0,0.00069924]
["bitfinex","BTCUSD",1642106742353,1.94859145,42613.0,42612.0,0.00069924]
["bitfinex","BTCUSD",1642106742550,0.95,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106742754,0.00121117,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106742951,0.74143117,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106743150,1.12138117,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106743554,1.34746392,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106744993,1.41746392,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106745398,1.56746392,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106745600,1.66746392,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106745994,1.56746392,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106746195,1.54446392,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106746594,2.14771505,42603.0,42602.0,0.00046413]
["bitfinex","BTCUSD",1642106746994,0.9,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106747194,1.2781755,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106747394,0.5281755,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106747597,0.5325753,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106747798,0.4357496,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106748003,0.3887496,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642106748195,0.3887496,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106748596,0.3887496,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106749061,0.0087996,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106750463,0.01007362,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106750662,0.0087996,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106751064,0.0087996,42602.0,42601.0,0.405]
["bitfinex","BTCUSD",1642106751660,0.0087996,42602.0,42601.0,1.355]
["bitfinex","BTCUSD",1642106752797,0.0087996,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106753200,0.2387996,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106753600,0.2387996,42602.0,42601.0,2.27868785]
["bitfinex","BTCUSD",1642106753801,0.2387996,42602.0,42601.0,2.42568785]
["bitfinex","BTCUSD",1642106753998,0.2387996,42602.0,42601.0,2.08323567]
["bitfinex","BTCUSD",1642106754798,0.2387996,42602.0,42601.0,2.03323567]
["bitfinex","BTCUSD",1642106754999,0.2387996,42602.0,42601.0,2.05523567]
["bitfinex","BTCUSD",1642106756099,0.2387996,42602.0,42601.0,2.03323567]
["bitfinex","BTCUSD",1642106756948,0.2387996,42602.0,42601.0,2.06123567]
["bitfinex","BTCUSD",1642106758049,0.2387996,42602.0,42601.0,2.03323567]
["bitfinex","BTCUSD",1642106758652,0.2387996,42602.0,42601.0,0.83323567]
["bitfinex","BTCUSD",1642106758852,0.2387996,42602.0,42601.0,0.85995]
["bitfinex","BTCUSD",1642106759052,0.2387996,42602.0,42601.0,0.81295]
["bitfinex","BTCUSD",1642106760097,0.2387996,42602.0,42601.0,0.78495]
["bitfinex","BTCUSD",1642106760499,0.2387996,42602.0,42601.0,1.23495]
["bitfinex","BTCUSD",1642106760698,0.2387996,42602.0,42601.0,0.78495]
["bitfinex","BTCUSD",1642106761002,0.2387996,42602.0,42601.0,0.80295]
["bitfinex","BTCUSD",1642106762098,0.2387996,42602.0,42601.0,0.38495]
["bitfinex","BTCUSD",1642106762498,0.2387996,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106763502,0.2387996,42602.0,42601.0,0.355]
["bitfinex","BTCUSD",1642106767357,0.2387996,42602.0,42601.0,0.83495]
["bitfinex","BTCUSD",1642106767603,0.2387996,42602.0,42601.0,1.83495]
["bitfinex","BTCUSD",1642106768300,0.2387996,42602.0,42601.0,2.26323863]
["bitfinex","BTCUSD",1642106768499,0.2387996,42602.0,42601.0,2.32190658]
["bitfinex","BTCUSD",1642106768899,0.2387996,42602.0,42601.0,2.44890658]
["bitfinex","BTCUSD",1642106769301,0.2387996,42602.0,42601.0,1.39023863]
["bitfinex","BTCUSD",1642106769499,0.2387996,42602.0,42601.0,0.96195]
["bitfinex","BTCUSD",1642106769899,0.2387996,42602.0,42601.0,0.56195]
["bitfinex","BTCUSD",1642106770100,0.2387996,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106771449,0.2387996,42602.0,42601.0,0.305]
["bitfinex","BTCUSD",1642106771654,0.2387996,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106773051,0.29878203,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106773253,1.00417685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106773653,1.05417685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106773958,1.07356685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106774356,1.37356685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106774552,1.42356685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106774752,1.07356685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106774999,1.07317685,42602.0,42601.0,0.005]
["bitfinex","BTCUSD",1642106776105,2.39548685,42602.0,42601.0,0.0001]
["bitfinex","BTCUSD",1642106776300,2.39548685,42602.0,42599.0,0.0006932]
["bitfinex","BTCUSD",1642106776301,0.00120621,42600.0,42599.0,0.0006932]
["bitfinex","BTCUSD",1642106776603,1.92469197,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642106776801,0.0043998,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1642106777101,0.00129659,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642106777700,0.0087996,42596.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642106779357,0.0087996,42596.0,42593.0,0.37995]
["bitfinex","BTCUSD",1642106779554,0.0087996,42596.0,42592.0,0.00086529]
["bitfinex","BTCUSD",1642106779750,0.0087996,42596.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642106780051,0.0087996,42596.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106780451,0.0087996,42596.0,42593.0,0.00084807]
["bitfinex","BTCUSD",1642106780851,0.0087996,42596.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642106781957,0.058687,42597.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642106782152,0.0043998,42595.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642106782352,0.0043998,42595.0,42594.0,0.50013752]
["bitfinex","BTCUSD",1642106782609,0.0043998,42595.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642106783210,0.0043998,42595.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106784111,0.2343998,42595.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106784312,0.37995,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106785411,0.2593998,42595.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106785610,0.2593998,42595.0,42593.0,0.05883771]
["bitfinex","BTCUSD",1642106786010,0.2593998,42595.0,42594.0,0.70013752]
["bitfinex","BTCUSD",1642106786253,0.2343998,42595.0,42594.0,0.70013752]
["bitfinex","BTCUSD",1642106787557,0.2387996,42595.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642106788355,0.2387996,42595.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106788754,0.2343998,42595.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106789154,0.0043998,42594.0,42593.0,0.55015471]
["bitfinex","BTCUSD",1642106789758,0.0043998,42594.0,42593.0,0.99939113]
["bitfinex","BTCUSD",1642106790000,0.0043998,42594.0,42593.0,0.44939113]
["bitfinex","BTCUSD",1642106792598,0.0043998,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106793000,0.0087996,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106796252,0.0087996,42594.0,42593.0,1.00523554]
["bitfinex","BTCUSD",1642106796650,0.0087996,42594.0,42593.0,1.10523554]
["bitfinex","BTCUSD",1642106797350,0.0087996,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106800309,0.0087996,42594.0,42593.0,0.40015471]
["bitfinex","BTCUSD",1642106800709,0.0087996,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106801947,0.01006664,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106802850,0.39001664,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106804549,0.01006664,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106808503,0.06876464,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106808748,0.01006664,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106810152,0.39001664,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106810657,0.80215728,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106811151,0.45207664,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642106811851,0.45207664,42594.0,42593.0,9.471e-05]
["bitfinex","BTCUSD",1642106812051,0.45207664,42594.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106812250,0.0587,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106812505,0.43865,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106812707,0.4474496,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106812907,0.7974496,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106813105,1.25021825,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106813309,0.94124513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106814505,1.29697468,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106814704,0.99124513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106815004,1.01324513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106815405,0.66324513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106815604,0.56765513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106815808,0.51765513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106816250,0.49565513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106817052,0.86920943,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106817956,1.26920943,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106818154,1.24820943,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106818955,2.20254717,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106819157,2.30254717,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106820000,1.57246056,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106820200,1.47246056,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106820403,1.44909889,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106820803,1.54909889,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106821107,1.57009889,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106821503,0.61665513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106822101,0.51665513,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106822303,0.56576972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106822505,0.46006972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106822703,0.46006972,42593.0,42592.0,0.42276579]
["bitfinex","BTCUSD",1642106822902,0.49506972,42593.0,42592.0,0.42276579]
["bitfinex","BTCUSD",1642106823951,0.11511972,42593.0,42592.0,0.42276579]
["bitfinex","BTCUSD",1642106824149,0.08011972,42593.0,42592.0,0.42276579]
["bitfinex","BTCUSD",1642106829704,0.08011972,42593.0,42592.0,0.47276579]
["bitfinex","BTCUSD",1642106830907,0.08011972,42593.0,42592.0,0.42276579]
["bitfinex","BTCUSD",1642106831106,0.08011972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106831564,0.46006972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106832559,0.81965666,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106832956,0.84165666,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106833960,0.48206972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106834162,0.46006972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106834999,0.53206972,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106835503,1.08128464,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106835702,1.63128464,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106836102,1.28034682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106836302,1.25834682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106836708,0.70834682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106837104,0.72934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106837702,1.07934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106837904,0.87934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106838105,1.48452798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106838304,1.46352798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106838505,1.11352798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106838962,1.13452798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106839566,0.52934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106839766,0.87934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106840366,0.85834682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106841065,0.87934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106842366,0.85834682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106843003,0.87934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106843204,0.62934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106843805,0.52934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106844407,1.11352798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106845003,1.13452798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106846252,1.11352798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106847056,1.13452798,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106847554,0.52934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106848455,0.50834682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106849055,0.52934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106849456,0.87934682,42593.0,42592.0,0.0001119]
["bitfinex","BTCUSD",1642106849857,0.5,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106850118,0.938657,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106850318,0.9430568,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106850517,0.4474566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106851121,0.4684566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106852423,0.4474566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106853123,0.4694566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106854356,0.4474566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106855156,0.4704566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106856458,0.4474566,42592.0,42591.0,0.00981303]
["bitfinex","BTCUSD",1642106857059,0.05871069,42587.0,42578.0,0.79646664]
["bitfinex","BTCUSD",1642106857362,0.058711,42583.0,42579.0,0.00022348]
["bitfinex","BTCUSD",1642106857611,0.0631108,42583.0,42579.0,0.00022348]
["bitfinex","BTCUSD",1642106857812,0.0675106,42583.0,42579.0,0.00022348]
["bitfinex","BTCUSD",1642106858512,0.0087996,42583.0,42579.0,0.00088604]
["bitfinex","BTCUSD",1642106858912,0.0087996,42583.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106862758,0.05871,42584.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106862959,0.0043998,42582.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106863160,0.0087996,42582.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106865007,0.2387996,42582.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106867410,0.2387996,42582.0,42580.0,0.05891029]
["bitfinex","BTCUSD",1642106867813,0.2387996,42582.0,42581.0,0.5501891]
["bitfinex","BTCUSD",1642106868011,0.2343998,42582.0,42581.0,0.7001891]
["bitfinex","BTCUSD",1642106868210,0.2387996,42582.0,42581.0,0.7501891]
["bitfinex","BTCUSD",1642106874805,0.2387996,42582.0,42581.0,0.7001891]
["bitfinex","BTCUSD",1642106877758,0.2387996,42582.0,42581.0,1.4637732]
["bitfinex","BTCUSD",1642106878063,0.2387996,42582.0,42581.0,1.17370001]
["bitfinex","BTCUSD",1642106878258,0.2387996,42582.0,42581.0,1.1224421]
["bitfinex","BTCUSD",1642106878458,0.2387996,42582.0,42581.0,1.10286336]
["bitfinex","BTCUSD",1642106878658,0.2387996,42582.0,42581.0,3.40752998]
["bitfinex","BTCUSD",1642106879461,0.2387996,42582.0,42581.0,1.10286336]
["bitfinex","BTCUSD",1642106880005,0.2387996,42582.0,42581.0,0.9771391]
["bitfinex","BTCUSD",1642106880412,0.2387996,42582.0,42581.0,0.0471891]
["bitfinex","BTCUSD",1642106880613,0.2387996,42582.0,42581.0,0.0001891]
["bitfinex","BTCUSD",1642106880808,0.24004058,42582.0,42581.0,0.0001891]
["bitfinex","BTCUSD",1642106881008,0.24004058,42582.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106881408,0.058723,42581.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106881607,0.0631228,42581.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106881805,0.0675226,42581.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106882506,0.08011972,42581.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642106882707,0.08011972,42581.0,42578.0,0.00066257]
["bitfinex","BTCUSD",1642106883506,0.08011972,42581.0,42576.0,0.00027505]
["bitfinex","BTCUSD",1642106883754,0.08011972,42581.0,42577.0,0.00066259]
["bitfinex","BTCUSD",1642106884154,0.08011972,42581.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106884356,0.07983706,42581.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106885156,0.07983706,42581.0,42577.0,0.00066259]
["bitfinex","BTCUSD",1642106885358,0.07983706,42581.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106886355,0.07983706,42581.0,42577.0,0.00066259]
["bitfinex","BTCUSD",1642106886556,0.07983706,42581.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106886756,0.07132012,42581.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106886958,0.00411714,42580.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106887155,0.00851694,42580.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106888616,0.00851694,42580.0,42577.0,0.00066261]
["bitfinex","BTCUSD",1642106888818,0.00851694,42580.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106889018,1.37819107,42579.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642106889716,1.37819107,42579.0,42576.0,0.00066262]
["bitfinex","BTCUSD",1642106889917,0.77995,42577.0,42576.0,0.00066262]
["bitfinex","BTCUSD",1642106890116,0.82816306,42577.0,42576.0,0.00066262]
["bitfinex","BTCUSD",1642106890818,0.05872964,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1642106891021,0.44087422,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1642106891259,0.32265243,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642106891659,0.44012443,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106891861,0.82135442,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106892261,0.38534713,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106892465,0.43546694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106892660,0.05551694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106893262,0.08451694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106894463,0.43546694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106895105,0.45746694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106895508,0.51619694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106895707,0.46919694,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106896008,0.79587429,42572.0,42571.0,0.010361]
["bitfinex","BTCUSD",1642106896210,0.06095912,42570.0,42569.0,0.00104909]
["bitfinex","BTCUSD",1642106896605,0.06095912,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106896806,0.11969412,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106897006,0.49964412,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106897608,0.81956768,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106898779,0.81695491,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106898977,0.50816106,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106899275,0.53016106,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642106900077,0.14798594,42570.0,42562.0,0.56009002]
["bitfinex","BTCUSD",1642106900279,0.058734,42567.0,42562.0,0.56009002]
["bitfinex","BTCUSD",1642106900479,0.058734,42567.0,42563.0,0.38008752]
["bitfinex","BTCUSD",1642106900679,0.06725094,42570.0,42563.0,0.10013752]
["bitfinex","BTCUSD",1642106900878,0.06725094,42570.0,42564.0,0.00012033]
["bitfinex","BTCUSD",1642106901478,0.058732,42569.0,42564.0,0.00012033]
["bitfinex","BTCUSD",1642106901678,0.058732,42569.0,42565.0,0.00065702]
["bitfinex","BTCUSD",1642106902081,0.058732,42569.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106902820,0.00411714,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106903016,0.00851694,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106905018,0.06725094,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106905419,0.00851694,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106907871,0.0043998,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106908072,0.23,42572.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106908273,0.00411714,42567.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642106908875,0.00411714,42567.0,42566.0,0.50008595]
["bitfinex","BTCUSD",1642106909078,0.00411714,42567.0,42566.0,1.39049999]
["bitfinex","BTCUSD",1642106909675,0.00411714,42567.0,42566.0,1.49049999]
["bitfinex","BTCUSD",1642106909877,0.00411714,42567.0,42566.0,2.14049999]
["bitfinex","BTCUSD",1642106910509,0.00411714,42567.0,42566.0,2.19922113]
["bitfinex","BTCUSD",1642106911510,0.00411714,42567.0,42566.0,1.54922113]
["bitfinex","BTCUSD",1642106911909,0.00411714,42567.0,42566.0,1.84922113]
["bitfinex","BTCUSD",1642106912111,0.00411714,42567.0,42566.0,1.94922113]
["bitfinex","BTCUSD",1642106913513,0.00851694,42567.0,42566.0,1.94922113]
["bitfinex","BTCUSD",1642106915867,0.00851694,42567.0,42566.0,1.84922113]
["bitfinex","BTCUSD",1642106916066,0.00851694,42567.0,42566.0,1.94922113]
["bitfinex","BTCUSD",1642106916868,0.00851694,42567.0,42566.0,2.54622113]
["bitfinex","BTCUSD",1642106917266,0.00851694,42567.0,42566.0,2.56522113]
["bitfinex","BTCUSD",1642106918520,0.00851694,42567.0,42566.0,2.54622113]
["bitfinex","BTCUSD",1642106919120,0.00851694,42567.0,42566.0,2.57222113]
["bitfinex","BTCUSD",1642106919528,0.00851694,42567.0,42566.0,1.92222113]
["bitfinex","BTCUSD",1642106920321,0.00851694,42567.0,42566.0,1.56175709]
["bitfinex","BTCUSD",1642106920521,0.00851694,42567.0,42566.0,1.66175709]
["bitfinex","BTCUSD",1642106920722,0.00851694,42567.0,42566.0,2.21175709]
["bitfinex","BTCUSD",1642106921023,0.00851694,42567.0,42566.0,2.18575709]
["bitfinex","BTCUSD",1642106921263,0.00851694,42567.0,42566.0,2.21375709]
["bitfinex","BTCUSD",1642106922464,0.00851694,42567.0,42566.0,2.18575709]
["bitfinex","BTCUSD",1642106923265,0.00851694,42567.0,42566.0,2.20975709]
["bitfinex","BTCUSD",1642106923464,0.00851694,42567.0,42566.0,2.20823409]
["bitfinex","BTCUSD",1642106923465,0.00823428,42567.0,42566.0,2.20823409]
["bitfinex","BTCUSD",1642106923867,0.0043998,42567.0,42566.0,2.20823409]
["bitfinex","BTCUSD",1642106924066,0.00823428,42567.0,42566.0,2.20823409]
["bitfinex","BTCUSD",1642106924264,0.00823428,42567.0,42566.0,1.65823409]
["bitfinex","BTCUSD",1642106924466,0.00823428,42567.0,42566.0,1.63423409]
["bitfinex","BTCUSD",1642106924668,0.00823428,42567.0,42566.0,1.98423409]
["bitfinex","BTCUSD",1642106924866,0.00823428,42567.0,42566.0,1.63423409]
["bitfinex","BTCUSD",1642106925107,0.00823428,42567.0,42566.0,1.66523409]
["bitfinex","BTCUSD",1642106926410,0.00823428,42567.0,42566.0,1.63423409]
["bitfinex","BTCUSD",1642106927215,0.00823428,42567.0,42566.0,1.66523409]
["bitfinex","BTCUSD",1642106928415,0.00823428,42567.0,42566.0,1.63423409]
["bitfinex","BTCUSD",1642106928613,0.00823428,42567.0,42566.0,1.98423409]
["bitfinex","BTCUSD",1642106929258,0.00823428,42567.0,42566.0,2.02023409]
["bitfinex","BTCUSD",1642106929761,0.00823428,42567.0,42566.0,1.67023409]
["bitfinex","BTCUSD",1642106930460,0.00823428,42567.0,42566.0,1.63423409]
["bitfinex","BTCUSD",1642106931265,0.00823428,42567.0,42566.0,1.27423409]
["bitfinex","BTCUSD",1642106931461,0.00823428,42567.0,42566.0,1.17423409]
["bitfinex","BTCUSD",1642106933108,0.00823428,42567.0,42566.0,1.13423409]
["bitfinex","BTCUSD",1642106933309,0.00823428,42567.0,42566.0,1.17423409]
["bitfinex","BTCUSD",1642106933909,0.00823428,42567.0,42566.0,1.12723409]
["bitfinex","BTCUSD",1642106934913,0.00823428,42567.0,42566.0,1.08723409]
["bitfinex","BTCUSD",1642106935110,0.00823428,42567.0,42566.0,1.12723409]
["bitfinex","BTCUSD",1642106936273,0.00823428,42567.0,42566.0,1.27423409]
["bitfinex","BTCUSD",1642106936472,1.428e-05,42567.0,42566.0,1.13423409]
["bitfinex","BTCUSD",1642106936672,0.23,42572.0,42566.0,1.82233409]
["bitfinex","BTCUSD",1642106936972,0.23,42572.0,42571.0,1.55670784]
["bitfinex","BTCUSD",1642106937170,0.23,42572.0,42571.0,2.08360984]
["bitfinex","BTCUSD",1642106937574,0.23,42572.0,42571.0,2.43673887]
["bitfinex","BTCUSD",1642106938371,0.23,42572.0,42571.0,3.03692907]
["bitfinex","BTCUSD",1642106938571,0.16909335,42572.0,42571.0,3.09562307]
["bitfinex","BTCUSD",1642106939171,0.16909335,42572.0,42571.0,3.59756278]
["bitfinex","BTCUSD",1642106939372,0.16909335,42572.0,42571.0,2.99737258]
["bitfinex","BTCUSD",1642106940413,0.16909335,42572.0,42571.0,2.94137258]
["bitfinex","BTCUSD",1642106941108,0.16909335,42572.0,42571.0,2.99937258]
["bitfinex","BTCUSD",1642106942409,0.16909335,42572.0,42571.0,2.94137258]
["bitfinex","BTCUSD",1642106942608,0.00084,42579.0,42572.0,1.45]
["bitfinex","BTCUSD",1642106942814,0.00084,42579.0,42577.0,0.25738783]
["bitfinex","BTCUSD",1642106943009,0.00084,42579.0,42578.0,2.30737546]
["bitfinex","BTCUSD",1642106943409,0.00013752,42579.0,42578.0,2.40737546]
["bitfinex","BTCUSD",1642106943610,0.00084004,42581.0,42579.0,1.45]
["bitfinex","BTCUSD",1642106943864,0.00084004,42581.0,42580.0,1.96212818]
["bitfinex","BTCUSD",1642106944064,0.00084004,42581.0,42580.0,2.09212818]
["bitfinex","BTCUSD",1642106944466,0.00084004,42581.0,42580.0,2.15081918]
["bitfinex","BTCUSD",1642106944664,0.00013752,42587.0,42580.0,2.15081918]
["bitfinex","BTCUSD",1642106944865,0.00013752,42587.0,42586.0,0.41111031]
["bitfinex","BTCUSD",1642106945065,0.30977386,42594.0,42586.0,0.65811031]
["bitfinex","BTCUSD",1642106945469,0.60440396,42591.0,42586.0,0.65811031]
["bitfinex","BTCUSD",1642106945868,0.0001891,42590.0,42586.0,0.247]
["bitfinex","BTCUSD",1642106946068,0.3083906,42590.0,42586.0,0.247]
["bitfinex","BTCUSD",1642106946267,0.00017191,42589.0,42586.0,0.147]
["bitfinex","BTCUSD",1642106946667,0.3082015,42590.0,42586.0,0.147]
["bitfinex","BTCUSD",1642106946668,0.00015472,42588.0,42586.0,0.147]
["bitfinex","BTCUSD",1642106947071,0.00013752,42587.0,42586.0,0.147]
["bitfinex","BTCUSD",1642106948510,0.00013752,42587.0,42586.0,0.1]
["bitfinex","BTCUSD",1642106948712,0.00013752,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1642106948910,0.00013752,42587.0,42586.0,0.1]
["bitfinex","BTCUSD",1642106949313,0.00013752,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1642106949712,0.00013752,42587.0,42586.0,1.080104]
["bitfinex","BTCUSD",1642106949911,0.23013752,42587.0,42586.0,1.080104]
["bitfinex","BTCUSD",1642106950112,0.23013752,42587.0,42586.0,0.930104]
["bitfinex","BTCUSD",1642106951258,0.23013752,42587.0,42586.0,0.980104]
["bitfinex","BTCUSD",1642106951464,0.23013752,42587.0,42586.0,0.380104]
["bitfinex","BTCUSD",1642106951661,0.23013752,42587.0,42586.0,0.280104]
["bitfinex","BTCUSD",1642106951960,0.23013752,42587.0,42586.0,0.380104]
["bitfinex","BTCUSD",1642106952358,0.23013752,42587.0,42586.0,0.680104]
["bitfinex","BTCUSD",1642106952761,0.23013752,42587.0,42586.0,0.380104]
["bitfinex","BTCUSD",1642106953363,0.23013752,42587.0,42586.0,0.76020696]
["bitfinex","BTCUSD",1642106953564,0.23013752,42587.0,42586.0,1.49651906]
["bitfinex","BTCUSD",1642106953962,0.23013752,42587.0,42586.0,1.1664161]
["bitfinex","BTCUSD",1642106954162,0.23013752,42587.0,42586.0,1.0664161]
["bitfinex","BTCUSD",1642106954364,0.033,42597.0,42587.0,1.45]
["bitfinex","BTCUSD",1642106954664,0.00083997,42589.0,42588.0,0.13612]
["bitfinex","BTCUSD",1642106954863,0.00083997,42589.0,42588.0,0.85100503]
["bitfinex","BTCUSD",1642106955111,0.00083997,42589.0,42588.0,1.15220642]
["bitfinex","BTCUSD",1642106955311,0.00032662,42606.0,42599.0,0.00124735]
["bitfinex","BTCUSD",1642106955512,0.00032662,42606.0,42600.0,0.047]
["bitfinex","BTCUSD",1642106955712,0.00030943,42605.0,42602.0,0.17599]
["bitfinex","BTCUSD",1642106955915,0.00030943,42605.0,42603.0,0.047]
["bitfinex","BTCUSD",1642106956114,0.00029224,42604.0,42603.0,0.047]
["bitfinex","BTCUSD",1642106956314,0.00029224,42604.0,42603.0,0.7359676]
["bitfinex","BTCUSD",1642106956512,0.00037819,42604.0,42603.0,0.7359676]
["bitfinex","BTCUSD",1642106956713,0.00037819,42604.0,42603.0,0.8359676]
["bitfinex","BTCUSD",1642106957013,0.00037819,42604.0,42603.0,1.1550446]
["bitfinex","BTCUSD",1642106957413,0.00037819,42604.0,42603.0,1.26650472]
["bitfinex","BTCUSD",1642106957713,0.00037819,42604.0,42603.0,1.63843352]
["bitfinex","BTCUSD",1642106957913,0.00037819,42604.0,42603.0,1.68843352]
["bitfinex","BTCUSD",1642106958113,0.00037819,42604.0,42603.0,1.36650472]
["bitfinex","BTCUSD",1642106958416,0.00037819,42604.0,42603.0,1.66650472]
["bitfinex","BTCUSD",1642106958612,0.00037819,42604.0,42603.0,1.36650472]
["bitfinex","BTCUSD",1642106958862,0.00037819,42604.0,42603.0,1.36777434]
["bitfinex","BTCUSD",1642106959264,0.00037819,42604.0,42603.0,1.37677434]
["bitfinex","BTCUSD",1642106960366,0.00037819,42604.0,42603.0,1.96777434]
["bitfinex","BTCUSD",1642106960565,0.00037819,42604.0,42603.0,1.36777434]
["bitfinex","BTCUSD",1642106960968,9.541e-05,42604.0,42603.0,1.36777434]
["bitfinex","BTCUSD",1642106961566,9.541e-05,42604.0,42603.0,1.38277434]
["bitfinex","BTCUSD",1642106962916,0.23009541,42604.0,42603.0,1.38277434]
["bitfinex","BTCUSD",1642106963112,0.23009541,42604.0,42603.0,1.36777434]
["bitfinex","BTCUSD",1642106963313,0.23009541,42604.0,42603.0,1.38177434]
["bitfinex","BTCUSD",1642106964011,0.23009541,42604.0,42603.0,1.70853268]
["bitfinex","BTCUSD",1642106964211,0.22509541,42604.0,42603.0,0.93177434]
["bitfinex","BTCUSD",1642106964413,0.22509541,42604.0,42603.0,0.91650472]
["bitfinex","BTCUSD",1642106964613,0.22509541,42604.0,42603.0,0.91660786]
["bitfinex","BTCUSD",1642106965215,0.22509541,42604.0,42603.0,0.92760786]
["bitfinex","BTCUSD",1642106966467,0.22509541,42604.0,42603.0,0.91660786]
["bitfinex","BTCUSD",1642106967164,0.22509541,42604.0,42603.0,1.42860786]
["bitfinex","BTCUSD",1642106968966,0.22509541,42604.0,42603.0,1.4179034]
["bitfinex","BTCUSD",1642106969166,0.00083983,42606.0,42605.0,1.508656]
["bitfinex","BTCUSD",1642106969368,0.00083983,42606.0,42605.0,1.874713]
["bitfinex","BTCUSD",1642106969565,0.00083983,42606.0,42605.0,2.02478176]
["bitfinex","BTCUSD",1642106970017,0.001,42610.0,42609.0,1.17845645]
["bitfinex","BTCUSD",1642106970211,0.001,42610.0,42609.0,0.82845645]
["bitfinex","BTCUSD",1642106970510,0.001,42610.0,42609.0,0.98711245]
["bitfinex","BTCUSD",1642106970712,0.001,42610.0,42609.0,0.63711245]
["bitfinex","BTCUSD",1642106970910,0.001,42610.0,42609.0,0.258656]
["bitfinex","BTCUSD",1642106971314,0.001,42610.0,42609.0,0.269656]
["bitfinex","BTCUSD",1642106971513,5.444083,42611.0,42609.0,0.228313]
["bitfinex","BTCUSD",1642106972313,5.444083,42611.0,42609.0,0.345631]
["bitfinex","BTCUSD",1642106972514,5.345083,42611.0,42609.0,0.334631]
["bitfinex","BTCUSD",1642106972714,5.345083,42611.0,42609.0,0.8311974]
["bitfinex","BTCUSD",1642106972915,5.345083,42611.0,42609.0,0.434631]
["bitfinex","BTCUSD",1642106973217,5.439083,42611.0,42609.0,0.443631]
["bitfinex","BTCUSD",1642106974466,5.345083,42611.0,42610.0,1.00208179]
["bitfinex","BTCUSD",1642106974669,5.345083,42611.0,42610.0,1.10208179]
["bitfinex","BTCUSD",1642106974864,5.345083,42611.0,42610.0,0.55208179]
["bitfinex","BTCUSD",1642106975367,5.434083,42611.0,42610.0,0.56208179]
["bitfinex","BTCUSD",1642106976066,5.434083,42611.0,42610.0,0.86208179]
["bitfinex","BTCUSD",1642106976469,5.345083,42611.0,42610.0,0.55208179]
["bitfinex","BTCUSD",1642106977267,5.345083,42611.0,42610.0,0.56208179]
["bitfinex","BTCUSD",1642106977268,5.441083,42611.0,42610.0,0.56208179]
["bitfinex","BTCUSD",1642106978516,5.345083,42611.0,42610.0,0.55208179]
["bitfinex","BTCUSD",1642106979214,5.349083,42611.0,42610.0,0.56408179]
["bitfinex","BTCUSD",1642106980415,5.345083,42611.0,42610.0,0.55208179]
["bitfinex","BTCUSD",1642106981269,5.385083,42611.0,42610.0,10.56308179]
["bitfinex","BTCUSD",1642106981463,5.385083,42611.0,42610.0,10.88209479]
["bitfinex","BTCUSD",1642106981961,5.385083,42611.0,42610.0,10.92909479]
["bitfinex","BTCUSD",1642106982661,5.345083,42611.0,42610.0,10.91809479]
["bitfinex","BTCUSD",1642106983063,5.345083,42611.0,42610.0,10.91930307]
["bitfinex","BTCUSD",1642106983264,5.391083,42611.0,42610.0,10.93130307]
["bitfinex","BTCUSD",1642106985015,5.345083,42611.0,42610.0,10.91930307]
["bitfinex","BTCUSD",1642106985214,5.356083,42611.0,42610.0,10.93130307]
["bitfinex","BTCUSD",1642106985416,5.356083,42611.0,42610.0,10.93009479]
["bitfinex","BTCUSD",1642106985615,5.356083,42611.0,42610.0,10.431013]
["bitfinex","BTCUSD",1642106986516,5.345083,42611.0,42610.0,10.419013]
["bitfinex","BTCUSD",1642106987316,5.436083,42611.0,42610.0,10.429013]
["bitfinex","BTCUSD",1642106988519,5.345083,42611.0,42610.0,10.419013]
["bitfinex","BTCUSD",1642106989367,5.441083,42611.0,42610.0,10.429013]
["bitfinex","BTCUSD",1642106990466,5.345083,42611.0,42610.0,10.419013]
["bitfinex","BTCUSD",1642106991267,5.453083,42611.0,42610.0,10.424013]
["bitfinex","BTCUSD",1642106992612,5.345083,42611.0,42610.0,10.419013]
["bitfinex","BTCUSD",1642106993212,5.6530449,42627.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106993412,0.41673471,42622.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106993612,0.53863,42623.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106994411,0.59729475,42623.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106994617,0.05992017,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106994816,0.00125417,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106995714,0.5573,42623.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106995916,0.61596,42623.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106996113,0.00022347,42622.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106996565,0.00020628,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642106999573,0.00020628,42621.0,42620.0,3.72179591]
["bitfinex","BTCUSD",1642107000221,0.14692378,42622.0,42621.0,1.768913]
["bitfinex","BTCUSD",1642107000623,0.00193967,42623.0,42621.0,1.977556]
["bitfinex","BTCUSD",1642107000821,0.00193967,42623.0,42621.0,0.48309537]
["bitfinex","BTCUSD",1642107001024,0.0011,42623.0,42620.0,3.47015491]
["bitfinex","BTCUSD",1642107001221,0.0011,42623.0,42620.0,3.52015491]
["bitfinex","BTCUSD",1642107001425,0.0011,42623.0,42620.0,3.46151191]
["bitfinex","BTCUSD",1642107001621,0.0011,42623.0,42620.0,3.40287591]
["bitfinex","BTCUSD",1642107003224,0.059758,42623.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107003425,0.32867133,42622.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107003627,0.797,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107003875,1.13103718,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107004072,1.23103718,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107004476,0.897,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107004877,1.55845486,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107005073,1.45845486,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107005277,1.48145486,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107006074,0.878664,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107006275,1.00779385,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107006474,0.878664,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107006675,0.98539942,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107007277,0.878664,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107007522,1.01546704,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107007723,1.6697769,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107008028,2.02007894,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107008320,2.11902508,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107008720,2.09602508,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107009321,2.11702508,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107009622,2.15005631,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107010525,2.12905631,42621.0,42620.0,3.35287591]
["bitfinex","BTCUSD",1642107010822,2.44537926,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107011274,2.46737926,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107011875,1.35105631,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107012076,1.25105631,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107012674,1.22905631,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107013079,1.37905631,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107013276,1.40205631,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107013475,0.66576908,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107013676,1.72085778,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107013874,1.32085778,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107015124,1.29785778,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107015324,1.32085778,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107015925,1.22085778,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107016526,1.50775147,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107017024,0.80266277,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107017226,1.51133981,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107017428,1.53433981,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107019069,1.22444612,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107019265,1.22544612,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107019765,1.32544612,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107020565,1.30144612,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107021269,1.63456785,42621.0,42620.0,1.73996339]
["bitfinex","BTCUSD",1642107022520,2.11156785,42621.0,42620.0,0.12702546]
["bitfinex","BTCUSD",1642107023422,2.13356785,42621.0,42620.0,0.12702546]
["bitfinex","BTCUSD",1642107023622,3.08484457,42621.0,42620.0,0.10038736]
["bitfinex","BTCUSD",1642107023823,3.08484457,42621.0,42605.0,6.876e-05]
["bitfinex","BTCUSD",1642107023824,1.35,42620.0,42605.0,6.876e-05]
["bitfinex","BTCUSD",1642107024021,0.1,42608.0,42605.0,6.876e-05]
["bitfinex","BTCUSD",1642107024222,0.00123048,42605.0,42602.0,0.0028051]
["bitfinex","BTCUSD",1642107024423,0.1,42603.0,42602.0,0.0028051]
["bitfinex","BTCUSD",1642107024622,0.95,42602.0,42598.0,0.48005967]
["bitfinex","BTCUSD",1642107024821,0.95,42602.0,42596.0,0.19486262]
["bitfinex","BTCUSD",1642107024822,0.830095,42598.0,42596.0,0.19486262]
["bitfinex","BTCUSD",1642107025021,0.380095,42597.0,42596.0,0.19486262]
["bitfinex","BTCUSD",1642107025221,0.4858,42597.0,42596.0,0.19486262]
["bitfinex","BTCUSD",1642107025424,0.4858,42597.0,42590.0,0.79634622]
["bitfinex","BTCUSD",1642107025624,0.480095,42593.0,42591.0,0.5999527]
["bitfinex","BTCUSD",1642107025823,1.47834071,42592.0,42591.0,0.6001246]
["bitfinex","BTCUSD",1642107026028,0.75,42591.0,42583.0,0.79634622]
["bitfinex","BTCUSD",1642107026269,0.00122499,42584.0,42583.0,0.79634622]
["bitfinex","BTCUSD",1642107026468,0.00122499,42584.0,42583.0,0.79788193]
["bitfinex","BTCUSD",1642107026469,0.39822499,42584.0,42583.0,0.79788193]
["bitfinex","BTCUSD",1642107026868,0.04822499,42584.0,42583.0,0.79788193]
["bitfinex","BTCUSD",1642107027470,1.18611569,42584.0,42576.0,0.8958895]
["bitfinex","BTCUSD",1642107027674,0.1,42581.0,42575.0,0.00270652]
["bitfinex","BTCUSD",1642107027869,0.1,42581.0,42577.0,0.00024067]
["bitfinex","BTCUSD",1642107027870,0.83267894,42580.0,42577.0,0.00024067]
["bitfinex","BTCUSD",1642107028073,1.03135425,42578.0,42577.0,0.00024067]
["bitfinex","BTCUSD",1642107028271,1.63056744,42578.0,42577.0,0.00024067]
["bitfinex","BTCUSD",1642107029071,1.63056744,42578.0,42575.0,0.00067668]
["bitfinex","BTCUSD",1642107029271,1.63056744,42578.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107029272,0.00120571,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107029472,0.14820571,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107029672,0.54475108,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107030326,0.92484608,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107031331,0.84484608,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107031529,0.94484608,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107032430,0.84364037,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107032628,0.505826,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107032826,0.447095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107033225,0.427095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107033426,0.447095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107034672,0.427095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107035371,0.447095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107036572,0.427095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107037171,0.422095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107037373,0.441095,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107037624,0.77751622,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107037826,0.77876976,42572.0,42571.0,0.0060033]
["bitfinex","BTCUSD",1642107038025,2.01876976,42572.0,42571.0,3.3e-06]
["bitfinex","BTCUSD",1642107038223,2.01876976,42572.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107038425,0.10122939,42570.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107038622,0.10122939,42570.0,42569.0,0.00067076]
["bitfinex","BTCUSD",1642107038824,1.07272746,42570.0,42569.0,0.00067076]
["bitfinex","BTCUSD",1642107039223,0.00129196,42564.0,42562.0,0.00285541]
["bitfinex","BTCUSD",1642107039524,0.11879296,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107039723,0.49888796,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107040024,0.83729061,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107040224,0.89604061,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107040625,0.94304061,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107041474,0.96904061,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107042571,0.94304061,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107043475,0.62863796,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107043772,0.56988796,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107043973,0.18979296,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107044174,0.07229196,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642107044377,0.07229196,42564.0,42563.0,0.30015471]
["bitfinex","BTCUSD",1642107044378,0.071,42564.0,42563.0,0.30015471]
["bitfinex","BTCUSD",1642107044572,0.047,42564.0,42563.0,0.28881198]
["bitfinex","BTCUSD",1642107045324,0.024,42572.0,42563.0,0.58881198]
["bitfinex","BTCUSD",1642107045523,0.047,42571.0,42563.0,0.28881198]
["bitfinex","BTCUSD",1642107045723,0.10573646,42571.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642107046524,0.058735,42569.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642107046927,0.058735,42569.0,42565.0,0.00066488]
["bitfinex","BTCUSD",1642107047326,0.058735,42569.0,42566.0,0.00010314]
["bitfinex","BTCUSD",1642107047927,1.79587827,42567.0,42566.0,0.00010314]
["bitfinex","BTCUSD",1642107048128,2.17597327,42567.0,42566.0,0.00010314]
["bitfinex","BTCUSD",1642107048329,2.17597327,42567.0,42565.0,0.00066488]
["bitfinex","BTCUSD",1642107048529,0.438835,42566.0,42565.0,0.00066488]
["bitfinex","BTCUSD",1642107048971,0.05874,42566.0,42565.0,0.00078521]
["bitfinex","BTCUSD",1642107049172,0.05874,42566.0,42565.0,0.00012033]
["bitfinex","BTCUSD",1642107049372,0.08074,42566.0,42565.0,0.00012033]
["bitfinex","BTCUSD",1642107049574,0.08074,42566.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642107050572,0.05874,42566.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642107051973,0.05874,42566.0,42563.0,0.00081965]
["bitfinex","BTCUSD",1642107052279,0.00701764,42578.0,42572.0,0.40445686]
["bitfinex","BTCUSD",1642107052524,0.00125481,42574.0,42572.0,0.40445686]
["bitfinex","BTCUSD",1642107052723,0.05999581,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642107052922,0.164482,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642107053221,0.22322294,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642107053426,0.164482,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642107053624,0.105741,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642107054023,0.105741,42574.0,42567.0,0.23896105]
["bitfinex","BTCUSD",1642107054024,0.105741,42574.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107054224,0.155741,42574.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107054424,0.058737,42571.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107054724,0.058737,42571.0,42569.0,0.64146765]
["bitfinex","BTCUSD",1642107055123,0.058737,42571.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642107059086,0.058737,42571.0,42570.0,0.10012033]
["bitfinex","BTCUSD",1642107059785,0.058737,42571.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642107060221,0.058737,42571.0,42570.0,0.10012033]
["bitfinex","BTCUSD",1642107060419,0.058737,42571.0,42570.0,0.1]
["bitfinex","BTCUSD",1642107060617,0.058737,42571.0,42570.0,0.10012033]
["bitfinex","BTCUSD",1642107061219,0.84767765,42571.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642107061419,1.2289735,42571.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642107061619,0.05874382,42570.0,42568.0,0.0006723]
["bitfinex","BTCUSD",1642107061819,0.05874382,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107061820,0.56448682,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107062018,0.94458182,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107062217,0.93583882,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107062418,1.27740609,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107062821,1.27740609,42570.0,42567.0,0.00067233]
["bitfinex","BTCUSD",1642107063120,0.48884,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107063970,0.05874547,42568.0,42566.0,0.00067235]
["bitfinex","BTCUSD",1642107064172,0.438839,42567.0,42566.0,0.00067235]
["bitfinex","BTCUSD",1642107064372,0.488839,42567.0,42566.0,0.00067235]
["bitfinex","BTCUSD",1642107064573,0.108744,42567.0,42566.0,0.00086144]
["bitfinex","BTCUSD",1642107064770,0.108744,42567.0,42566.0,0.00018909]
["bitfinex","BTCUSD",1642107065374,0.058744,42567.0,42566.0,0.00018909]
["bitfinex","BTCUSD",1642107065772,0.058733,42569.0,42566.0,0.00018909]
["bitfinex","BTCUSD",1642107065972,0.058733,42569.0,42566.0,0.34409954]
["bitfinex","BTCUSD",1642107066173,0.62638195,42570.0,42566.0,0.34409954]
["bitfinex","BTCUSD",1642107066472,0.62638195,42570.0,42567.0,0.0001719]
["bitfinex","BTCUSD",1642107066672,0.60538195,42570.0,42568.0,0.43194332]
["bitfinex","BTCUSD",1642107067073,0.60538195,42571.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107067525,0.025,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107068530,0.083733,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107068829,0.058733,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107069429,2.6221151,42570.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642107069631,3.0022101,42570.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107069832,0.380095,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107070032,0.880095,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107070230,1.300095,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107070830,1.347095,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642107071030,1.347095,42569.0,42566.0,0.00067235]
["bitfinex","BTCUSD",1642107071272,0.49758837,42568.0,42567.0,0.0001719]
["bitfinex","BTCUSD",1642107071970,0.89758837,42568.0,42567.0,0.0001719]
["bitfinex","BTCUSD",1642107072171,0.49758837,42568.0,42567.0,0.0001719]
["bitfinex","BTCUSD",1642107072372,0.49758837,42568.0,42565.0,0.00067237]
["bitfinex","BTCUSD",1642107072572,0.11749237,42567.0,42565.0,0.00067237]
["bitfinex","BTCUSD",1642107072774,0.797586,42566.0,42565.0,0.00067237]
["bitfinex","BTCUSD",1642107073173,1.18927783,42566.0,42565.0,0.00020628]
["bitfinex","BTCUSD",1642107073375,1.23284884,42566.0,42565.0,0.00020628]
["bitfinex","BTCUSD",1642107073574,1.32984884,42566.0,42564.0,0.00022347]
["bitfinex","BTCUSD",1642107073772,1.44463682,42565.0,42564.0,0.00022347]
["bitfinex","BTCUSD",1642107073973,1.49163682,42565.0,42564.0,0.00022347]
["bitfinex","BTCUSD",1642107074575,0.79163682,42565.0,42564.0,0.00022347]
["bitfinex","BTCUSD",1642107074775,0.117508,42564.0,42562.0,0.0009303]
["bitfinex","BTCUSD",1642107075017,0.777095,42563.0,42562.0,0.00067245]
["bitfinex","BTCUSD",1642107075223,0.827095,42563.0,42562.0,0.00067245]
["bitfinex","BTCUSD",1642107075421,0.527095,42563.0,42562.0,0.0009303]
["bitfinex","BTCUSD",1642107075622,0.527095,42563.0,42562.0,0.00025785]
["bitfinex","BTCUSD",1642107075623,0.6446,42563.0,42562.0,0.00025785]
["bitfinex","BTCUSD",1642107077020,0.6446,42563.0,42562.0,0.10025785]
["bitfinex","BTCUSD",1642107077423,1.00659325,42563.0,42562.0,0.10025785]
["bitfinex","BTCUSD",1642107077621,1.00659325,42563.0,42562.0,0.00025785]
["bitfinex","BTCUSD",1642107078023,1.35659325,42563.0,42562.0,0.00025785]
["bitfinex","BTCUSD",1642107078227,0.6,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107078423,2.6198032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107078625,2.0198032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107078873,1.1798032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107079074,0.8798032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107079475,0.9018032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107080375,1.3218032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107080777,2.5398032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107081476,2.5618032,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107082725,3.14523203,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107083525,3.16823203,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107083725,1.92823203,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107083926,3.16823203,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107084425,1.92823203,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642107084929,1.51127483,42562.0,42561.0,0.11]
["bitfinex","BTCUSD",1642107085128,1.46427483,42562.0,42561.0,0.06]
["bitfinex","BTCUSD",1642107085528,1.48527483,42562.0,42561.0,0.06]
["bitfinex","BTCUSD",1642107085731,0.879846,42562.0,42561.0,0.06]
["bitfinex","BTCUSD",1642107086770,0.858846,42562.0,42561.0,0.06]
["bitfinex","BTCUSD",1642107087671,0.879846,42562.0,42561.0,0.06]
["bitfinex","BTCUSD",1642107088172,1.242526,42562.0,42559.0,0.00067252]
["bitfinex","BTCUSD",1642107088374,1.080095,42560.0,42559.0,0.00067252]
["bitfinex","BTCUSD",1642107088576,2.62715495,42560.0,42559.0,0.00067252]
["bitfinex","BTCUSD",1642107088770,2.56839495,42560.0,42556.0,0.60220779]
["bitfinex","BTCUSD",1642107088974,2.52131476,42557.0,42556.0,0.60220779]
["bitfinex","BTCUSD",1642107089172,2.71831476,42557.0,42556.0,0.60220779]
["bitfinex","BTCUSD",1642107089373,1.86831476,42557.0,42556.0,0.60220779]
["bitfinex","BTCUSD",1642107089574,1.88931476,42557.0,42551.0,0.01269069]
["bitfinex","BTCUSD",1642107089774,0.380095,42553.0,42551.0,0.01269069]
["bitfinex","BTCUSD",1642107090029,2.237,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642107090229,1.797095,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642107090428,0.96465147,42552.0,42551.0,0.00518909]
["bitfinex","BTCUSD",1642107090630,1.02343047,42552.0,42551.0,0.00518909]
["bitfinex","BTCUSD",1642107090830,0.905874,42552.0,42551.0,0.35518909]
["bitfinex","BTCUSD",1642107091032,0.858874,42552.0,42551.0,0.35518909]
["bitfinex","BTCUSD",1642107091231,0.800095,42552.0,42551.0,0.00518909]
["bitfinex","BTCUSD",1642107091428,0.820095,42552.0,42551.0,0.00518909]
["bitfinex","BTCUSD",1642107092928,0.800095,42552.0,42551.0,0.00518909]
["bitfinex","BTCUSD",1642107093128,0.800095,42552.0,42551.0,0.24602277]
["bitfinex","BTCUSD",1642107093531,0.821095,42552.0,42551.0,0.24602277]
["bitfinex","BTCUSD",1642107093774,0.441,42552.0,42551.0,0.89602277]
["bitfinex","BTCUSD",1642107093974,0.441,42552.0,42551.0,1.36025909]
["bitfinex","BTCUSD",1642107094174,0.021,42552.0,42551.0,1.4015128]
["bitfinex","BTCUSD",1642107094773,0.4614519,42562.0,42551.0,1.4015128]
["bitfinex","BTCUSD",1642107094976,0.058748,42559.0,42553.0,0.27502514]
["bitfinex","BTCUSD",1642107095176,0.058748,42559.0,42558.0,0.06]
["bitfinex","BTCUSD",1642107095574,0.058748,42559.0,42558.0,0.06006876]
["bitfinex","BTCUSD",1642107096076,1.642,42563.0,42562.0,0.29140158]
["bitfinex","BTCUSD",1642107096281,2.022095,42563.0,42562.0,0.77679908]
["bitfinex","BTCUSD",1642107096478,1.602095,42563.0,42562.0,0.4853975]
["bitfinex","BTCUSD",1642107096676,1.581095,42563.0,42562.0,0.8353975]
["bitfinex","BTCUSD",1642107097076,1.581095,42563.0,42562.0,0.4853975]
["bitfinex","BTCUSD",1642107097277,1.581095,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107097526,1.604095,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107097721,1.604095,42563.0,42562.0,0.36]
["bitfinex","BTCUSD",1642107098322,1.604095,42563.0,42562.0,0.69189825]
["bitfinex","BTCUSD",1642107098522,1.219,42563.0,42562.0,0.39189825]
["bitfinex","BTCUSD",1642107098721,1.196,42563.0,42562.0,0.39189825]
["bitfinex","BTCUSD",1642107099522,1.218,42563.0,42562.0,0.39189825]
["bitfinex","BTCUSD",1642107099923,1.598095,42563.0,42562.0,0.39189825]
["bitfinex","BTCUSD",1642107100527,1.218,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107100725,1.196,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107101676,1.22,42563.0,42562.0,0.36]
["bitfinex","BTCUSD",1642107102076,1.22,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107102474,1.22,42563.0,42562.0,0.48230429]
["bitfinex","BTCUSD",1642107102675,1.196,42563.0,42562.0,0.48230429]
["bitfinex","BTCUSD",1642107103475,1.21738682,42563.0,42562.0,1.17910112]
["bitfinex","BTCUSD",1642107103677,1.21738682,42563.0,42562.0,0.48230429]
["bitfinex","BTCUSD",1642107104878,1.19538682,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107105330,1.24538682,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107105527,1.22038682,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107105727,1.33788382,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107105928,1.22038682,42563.0,42562.0,0.06]
["bitfinex","BTCUSD",1642107106726,1.19538682,42563.0,42562.0,0.30020599]
["bitfinex","BTCUSD",1642107106931,1.19538682,42563.0,42562.0,0.29020599]
["bitfinex","BTCUSD",1642107107329,1.19538682,42563.0,42562.0,0.64828258]
["bitfinex","BTCUSD",1642107107528,1.21638682,42563.0,42562.0,0.29020599]
["bitfinex","BTCUSD",1642107107727,1.21638682,42563.0,42562.0,1.14020599]
["bitfinex","BTCUSD",1642107108776,1.19538682,42563.0,42562.0,1.14020599]
["bitfinex","BTCUSD",1642107109579,1.21938682,42563.0,42562.0,1.6047336]
["bitfinex","BTCUSD",1642107109777,1.21938682,42563.0,42562.0,1.6547336]
["bitfinex","BTCUSD",1642107110178,1.27939682,42563.0,42562.0,1.655971]
["bitfinex","BTCUSD",1642107110381,1.27939682,42563.0,42562.0,1.97542]
["bitfinex","BTCUSD",1642107110582,1.27939682,42563.0,42562.0,2.67242]
["bitfinex","BTCUSD",1642107110780,0.60468095,42578.0,42562.0,2.67242]
["bitfinex","BTCUSD",1642107110978,0.60468095,42578.0,42577.0,0.45120134]
["bitfinex","BTCUSD",1642107111180,0.98477595,42578.0,42577.0,0.45120134]
["bitfinex","BTCUSD",1642107111580,1.01377595,42578.0,42577.0,0.45120134]
["bitfinex","BTCUSD",1642107111779,1.01377595,42578.0,42577.0,0.82305295]
["bitfinex","BTCUSD",1642107111982,0.409095,42578.0,42577.0,1.15400857]
["bitfinex","BTCUSD",1642107112183,0.029,42578.0,42577.0,1.15400857]
["bitfinex","BTCUSD",1642107112626,0.029,42578.0,42577.0,1.50375786]
["bitfinex","BTCUSD",1642107112822,0.000756,42582.0,42577.0,1.15400857]
["bitfinex","BTCUSD",1642107113024,0.4202,42584.0,42577.0,1.15400857]
["bitfinex","BTCUSD",1642107113225,0.00032661,42581.0,42577.0,1.10400857]
["bitfinex","BTCUSD",1642107113427,0.00032661,42581.0,42580.0,0.05]
["bitfinex","BTCUSD",1642107113631,0.000756,42582.0,42580.0,0.05]
["bitfinex","BTCUSD",1642107114127,0.4202,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1642107114329,0.38085102,42583.0,42577.0,0.70400857]
["bitfinex","BTCUSD",1642107114528,0.05983501,42583.0,42582.0,0.05]
["bitfinex","BTCUSD",1642107114730,0.43993001,42583.0,42582.0,0.05]
["bitfinex","BTCUSD",1642107115329,0.43493001,42583.0,42582.0,0.05]
["bitfinex","BTCUSD",1642107116792,0.380095,42583.0,42582.0,0.05]
["bitfinex","BTCUSD",1642107118790,0.4202,42584.0,42582.0,0.05]
["bitfinex","BTCUSD",1642107119589,0.4202,42584.0,42582.0,0.46843474]
["bitfinex","BTCUSD",1642107119791,0.00084,42585.0,42583.0,1.55226406]
["bitfinex","BTCUSD",1642107120041,0.00084,42585.0,42584.0,2.17069582]
["bitfinex","BTCUSD",1642107120238,0.60468095,42591.0,42584.0,2.21769582]
["bitfinex","BTCUSD",1642107120438,0.00084,42586.0,42585.0,1.74965547]
["bitfinex","BTCUSD",1642107120641,0.00084,42586.0,42585.0,2.26717971]
["bitfinex","BTCUSD",1642107120834,0.00084,42586.0,42585.0,2.31717971]
["bitfinex","BTCUSD",1642107121035,0.00084,42586.0,42585.0,2.36717971]
["bitfinex","BTCUSD",1642107121436,0.00013753,42591.0,42589.0,0.00126622]
["bitfinex","BTCUSD",1642107121637,0.0021,42596.0,42591.0,0.72323458]
["bitfinex","BTCUSD",1642107121846,0.0021,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1642107124076,0.0021,42596.0,42595.0,0.369148]
["bitfinex","BTCUSD",1642107124573,0.0021,42596.0,42595.0,0.469148]
["bitfinex","BTCUSD",1642107124972,0.0021,42596.0,42595.0,0.808148]
["bitfinex","BTCUSD",1642107126773,0.0021,42596.0,42595.0,0.489]
["bitfinex","BTCUSD",1642107127626,0.0021,42596.0,42595.0,0.808148]
["bitfinex","BTCUSD",1642107128125,0.4181399,42602.0,42598.0,0.05868552]
["bitfinex","BTCUSD",1642107128326,0.0011,42604.0,42602.0,0.41455478]
["bitfinex","BTCUSD",1642107128526,0.380095,42603.0,42602.0,0.41455478]
["bitfinex","BTCUSD",1642107128725,0.0011,42604.0,42602.0,0.41455478]
["bitfinex","BTCUSD",1642107129528,0.0011,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642107129927,0.00132347,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642107130930,0.05501147,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642107132779,0.79488321,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642107133183,0.79488321,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1642107133482,0.380095,42601.0,42600.0,0.05]
["bitfinex","BTCUSD",1642107133684,0.44580811,42601.0,42600.0,0.05]
["bitfinex","BTCUSD",1642107133878,0.44580811,42601.0,42600.0,0.05006876]
["bitfinex","BTCUSD",1642107135528,0.3,42600.0,42595.0,0.001]
["bitfinex","BTCUSD",1642107135834,0.3,42600.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107136031,0.058699,42598.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107136830,0.380095,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107138782,0.058699,42598.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107140584,1.82249123,42598.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107140784,0.380095,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107141588,0.77469436,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107141787,0.82169436,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107142185,1.97169436,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107143659,0.058711,42593.0,42589.0,0.00018909]
["bitfinex","BTCUSD",1642107143855,0.84536788,42592.0,42589.0,0.00018909]
["bitfinex","BTCUSD",1642107144057,0.047,42591.0,42589.0,0.00018909]
["bitfinex","BTCUSD",1642107144258,0.69656427,42590.0,42589.0,0.00018909]
["bitfinex","BTCUSD",1642107144759,0.058711,42589.0,42588.0,0.00052774]
["bitfinex","BTCUSD",1642107145158,0.708711,42589.0,42588.0,0.00073402]
["bitfinex","BTCUSD",1642107145359,1.43998799,42589.0,42588.0,0.00073402]
["bitfinex","BTCUSD",1642107145559,1.43998799,42589.0,42588.0,0.00020628]
["bitfinex","BTCUSD",1642107145960,1.43998799,42589.0,42586.0,0.0005255]
["bitfinex","BTCUSD",1642107146163,0.680095,42588.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642107146377,0.83147485,42588.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642107147181,0.058719,42587.0,42585.0,0.00078338]
["bitfinex","BTCUSD",1642107147378,0.380095,42586.0,42585.0,0.00052552]
["bitfinex","BTCUSD",1642107147777,0.380095,42586.0,42585.0,0.00078338]
["bitfinex","BTCUSD",1642107147978,0.380095,42586.0,42585.0,0.00025786]
["bitfinex","BTCUSD",1642107148381,0.058717,42585.0,42583.0,0.00052556]
["bitfinex","BTCUSD",1642107148684,0.058717,42585.0,42584.0,0.00027505]
["bitfinex","BTCUSD",1642107148685,0.11654301,42585.0,42584.0,0.00027505]
["bitfinex","BTCUSD",1642107149083,0.45913606,42585.0,42584.0,0.00027505]
["bitfinex","BTCUSD",1642107149285,1.03570606,42585.0,42584.0,0.00027505]
["bitfinex","BTCUSD",1642107149488,1.03570606,42585.0,42582.0,0.00052623]
["bitfinex","BTCUSD",1642107149489,0.11745207,42584.0,42582.0,0.00052623]
["bitfinex","BTCUSD",1642107149682,1.84227463,42583.0,42582.0,0.00052623]
["bitfinex","BTCUSD",1642107149882,1.89227463,42583.0,42582.0,0.00052623]
["bitfinex","BTCUSD",1642107150128,1.99227463,42583.0,42582.0,0.00083566]
["bitfinex","BTCUSD",1642107150328,1.99227463,42583.0,42582.0,0.00030943]
["bitfinex","BTCUSD",1642107150728,1.99227463,42583.0,42580.0,0.00052627]
["bitfinex","BTCUSD",1642107150933,1.030095,42581.0,42580.0,0.00052627]
["bitfinex","BTCUSD",1642107151127,1.51076087,42581.0,42580.0,0.00052627]
["bitfinex","BTCUSD",1642107151433,1.51076087,42581.0,42580.0,0.00034381]
["bitfinex","BTCUSD",1642107151628,1.53176087,42581.0,42580.0,0.00034381]
["bitfinex","BTCUSD",1642107151829,2.29007742,42581.0,42578.0,0.0005263]
["bitfinex","BTCUSD",1642107152028,0.617462,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642107152227,1.03815658,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642107152430,1.08815658,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642107152628,1.67901259,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642107153029,0.0587315,42579.0,42577.0,0.00052612]
["bitfinex","BTCUSD",1642107153230,0.45040135,42578.0,42577.0,0.00052612]
["bitfinex","BTCUSD",1642107153430,0.105734,42578.0,42577.0,0.00052612]
["bitfinex","BTCUSD",1642107153631,0.105734,42578.0,42577.0,0.0009215]
["bitfinex","BTCUSD",1642107153879,0.105734,42578.0,42577.0,0.00039538]
["bitfinex","BTCUSD",1642107154084,0.69659001,42578.0,42577.0,0.00039538]
["bitfinex","BTCUSD",1642107154281,0.69659001,42578.0,42575.0,0.28035323]
["bitfinex","BTCUSD",1642107154482,0.69659001,42578.0,42576.0,0.00041257]
["bitfinex","BTCUSD",1642107154679,0.105734,42578.0,42576.0,0.00041257]
["bitfinex","BTCUSD",1642107154880,0.70620794,42578.0,42577.0,1.81468856]
["bitfinex","BTCUSD",1642107155080,0.70620794,42578.0,42577.0,2.55604862]
["bitfinex","BTCUSD",1642107155279,0.70620794,42578.0,42577.0,2.60605162]
["bitfinex","BTCUSD",1642107155678,0.73520794,42578.0,42577.0,2.60605162]
["bitfinex","BTCUSD",1642107155878,0.029,42578.0,42577.0,2.60605162]
["bitfinex","BTCUSD",1642107156684,0.60521008,42584.0,42577.0,2.70725966]
["bitfinex","BTCUSD",1642107156982,0.00125077,42596.0,42577.0,2.70725966]
["bitfinex","BTCUSD",1642107156983,0.60521008,42585.0,42581.0,0.15]
["bitfinex","BTCUSD",1642107157180,0.60521008,42585.0,42584.0,0.0012059]
["bitfinex","BTCUSD",1642107157380,0.60521008,42585.0,42584.0,2.12696438]
["bitfinex","BTCUSD",1642107157629,0.63521008,42585.0,42584.0,2.27723943]
["bitfinex","BTCUSD",1642107157831,0.12371802,42587.0,42585.0,1.45]
["bitfinex","BTCUSD",1642107158037,0.80705562,42593.0,42587.0,1.45]
["bitfinex","BTCUSD",1642107158230,0.80783617,42600.0,42596.0,0.00125658]
["bitfinex","BTCUSD",1642107158630,0.380095,42599.0,42596.0,0.00125658]
["bitfinex","BTCUSD",1642107158831,0.380095,42599.0,42596.0,0.27654865]
["bitfinex","BTCUSD",1642107159029,0.380095,42599.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107159233,0.00078071,42600.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107159429,0.00078071,42600.0,42596.0,0.42654865]
["bitfinex","BTCUSD",1642107159631,0.11578071,42600.0,42596.0,0.42654865]
["bitfinex","BTCUSD",1642107159831,0.115,42600.0,42596.0,0.42654865]
["bitfinex","BTCUSD",1642107160032,0.058691,42599.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107160432,0.11578071,42600.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107160833,0.00078071,42600.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107161033,0.4202,42601.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107161278,0.00078071,42600.0,42596.0,0.32654865]
["bitfinex","BTCUSD",1642107161479,0.05947071,42600.0,42596.0,0.32529207]
["bitfinex","BTCUSD",1642107161678,0.4992002,42599.0,42596.0,0.32529207]
["bitfinex","BTCUSD",1642107161883,0.4992002,42599.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107163280,0.49998091,42600.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107163480,0.4992002,42600.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107163678,0.021,42599.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107164280,0.5202002,42599.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107164781,0.5578912,42599.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107165027,0.00078072,42600.0,42596.0,0.33398007]
["bitfinex","BTCUSD",1642107165826,0.70587684,42599.0,42596.0,0.33398007]
["bitfinex","BTCUSD",1642107166028,0.70587684,42599.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107166029,0.76456684,42599.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107166629,0.60503815,42597.0,42596.0,0.27529207]
["bitfinex","BTCUSD",1642107167031,0.60503815,42597.0,42596.0,0.27536083]
["bitfinex","BTCUSD",1642107167229,0.66373215,42597.0,42596.0,0.27536083]
["bitfinex","BTCUSD",1642107167430,0.058694,42597.0,42596.0,0.27536083]
["bitfinex","BTCUSD",1642107167629,0.083694,42597.0,42596.0,0.27536083]
["bitfinex","BTCUSD",1642107168029,0.083694,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642107168433,0.40980081,42597.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642107168877,0.38480081,42597.0,42592.0,0.2799362]
["bitfinex","BTCUSD",1642107169290,0.60508749,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107171080,0.66378349,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107171580,0.68678349,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107171780,0.60508749,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107173631,0.63008749,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107175033,0.60508749,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107175734,0.63108749,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107176278,0.026,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107176882,0.60508749,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107177579,0.63108749,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107178779,0.60508749,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107179682,0.63008749,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107179885,0.63008749,42595.0,42593.0,0.05881333]
["bitfinex","BTCUSD",1642107180329,0.63008749,42595.0,42594.0,0.00010314]
["bitfinex","BTCUSD",1642107180528,0.68878349,42595.0,42594.0,0.00010314]
["bitfinex","BTCUSD",1642107180933,0.86378349,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107181130,0.258696,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107181930,0.60508272,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107183783,0.022,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107184983,0.96463141,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107185585,0.70593541,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107186386,0.70593541,42594.0,42593.0,0.34763286]
["bitfinex","BTCUSD",1642107186584,0.70593541,42594.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107187184,0.80506418,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107187622,0.83006418,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107188027,0.225,42595.0,42593.0,0.00012033]
["bitfinex","BTCUSD",1642107188628,0.225,42595.0,42593.0,0.40475307]
["bitfinex","BTCUSD",1642107188825,0.225,42595.0,42594.0,1.86773994]
["bitfinex","BTCUSD",1642107189026,0.2,42595.0,42594.0,2.28699608]
["bitfinex","BTCUSD",1642107189224,0.60506418,42596.0,42595.0,1.45]
["bitfinex","BTCUSD",1642107189425,0.70593541,42598.0,42596.0,1.45]
["bitfinex","BTCUSD",1642107189624,0.70593541,42598.0,42597.0,2.58256499]
["bitfinex","BTCUSD",1642107189826,0.60499294,42600.0,42597.0,2.84851879]
["bitfinex","BTCUSD",1642107190025,0.60499294,42600.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107190225,0.60499294,42600.0,42599.0,2.15697072]
["bitfinex","BTCUSD",1642107190226,0.60569102,42600.0,42599.0,2.15697072]
["bitfinex","BTCUSD",1642107190526,0.60569102,42600.0,42599.0,2.30697072]
["bitfinex","BTCUSD",1642107191128,0.4231,42606.0,42599.0,2.30697072]
["bitfinex","BTCUSD",1642107191382,0.00069809,42602.0,42601.0,0.058676]
["bitfinex","BTCUSD",1642107191586,0.00069809,42602.0,42601.0,0.877769]
["bitfinex","BTCUSD",1642107191782,0.00069809,42602.0,42601.0,0.819093]
["bitfinex","BTCUSD",1642107191982,0.00069809,42602.0,42601.0,0.319093]
["bitfinex","BTCUSD",1642107192383,6.876e-05,42604.0,42601.0,0.319093]
["bitfinex","BTCUSD",1642107192583,6.876e-05,42604.0,42599.0,0.59654079]
["bitfinex","BTCUSD",1642107192584,0.00076691,42604.0,42599.0,0.59654079]
["bitfinex","BTCUSD",1642107192781,0.00076691,42604.0,42600.0,0.3191]
["bitfinex","BTCUSD",1642107192981,0.00076691,42604.0,42599.0,0.1512346]
["bitfinex","BTCUSD",1642107193184,0.00076691,42604.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107193382,0.00076691,42604.0,42600.0,0.058681]
["bitfinex","BTCUSD",1642107193582,6.876e-05,42604.0,42599.0,0.05991719]
["bitfinex","BTCUSD",1642107193781,0.00076691,42604.0,42599.0,0.05991719]
["bitfinex","BTCUSD",1642107193982,0.00076691,42604.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107194286,0.00076691,42604.0,42600.0,0.33259201]
["bitfinex","BTCUSD",1642107194483,0.00076691,42604.0,42601.0,0.058677]
["bitfinex","BTCUSD",1642107194783,6.876e-05,42604.0,42601.0,0.05867664]
["bitfinex","BTCUSD",1642107195028,0.00076689,42604.0,42602.0,0.319085]
["bitfinex","BTCUSD",1642107195831,6.876e-05,42604.0,42601.0,0.05867664]
["bitfinex","BTCUSD",1642107196229,6.876e-05,42604.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107196529,6.876e-05,42604.0,42599.0,0.05991756]
["bitfinex","BTCUSD",1642107197329,0.00076687,42604.0,42599.0,0.05991756]
["bitfinex","BTCUSD",1642107197530,0.70656543,42604.0,42599.0,0.05991756]
["bitfinex","BTCUSD",1642107197928,0.70656543,42604.0,42600.0,0.05868174]
["bitfinex","BTCUSD",1642107198128,0.70656543,42604.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107198331,0.70586732,42604.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107198533,0.70656543,42604.0,42599.0,0.0012346]
["bitfinex","BTCUSD",1642107198785,0.00279154,42618.0,42603.0,0.10125041]
["bitfinex","BTCUSD",1642107198994,0.00279154,42618.0,42617.0,0.00121844]
["bitfinex","BTCUSD",1642107199186,0.00279154,42618.0,42617.0,1.90546549]
["bitfinex","BTCUSD",1642107199388,0.3436,42627.0,42621.0,0.318917]
["bitfinex","BTCUSD",1642107199589,1.00465143,42631.0,42625.0,0.37017421]
["bitfinex","BTCUSD",1642107199784,1.00465143,42631.0,42630.0,1.72462686]
["bitfinex","BTCUSD",1642107199983,1.00465143,42631.0,42630.0,0.76580686]
["bitfinex","BTCUSD",1642107199984,1.70837143,42631.0,42630.0,0.76580686]
["bitfinex","BTCUSD",1642107200185,1.70837143,42631.0,42630.0,0.12358009]
["bitfinex","BTCUSD",1642107200584,1.52847143,42631.0,42630.0,0.12235]
["bitfinex","BTCUSD",1642107200782,0.61912,42631.0,42630.0,0.12235]
["bitfinex","BTCUSD",1642107201184,0.61912,42631.0,42630.0,0.047]
["bitfinex","BTCUSD",1642107201782,0.61912,42631.0,42628.0,0.11728113]
["bitfinex","BTCUSD",1642107201983,0.61912,42631.0,42628.0,0.17592013]
["bitfinex","BTCUSD",1642107202185,0.61912,42631.0,42629.0,2.7523148]
["bitfinex","BTCUSD",1642107202186,0.00044694,42630.0,42629.0,2.7523148]
["bitfinex","BTCUSD",1642107202383,0.61956694,42630.0,42629.0,2.7523148]
["bitfinex","BTCUSD",1642107202627,0.61956694,42630.0,42629.0,2.8523148]
["bitfinex","BTCUSD",1642107203030,0.61956694,42630.0,42629.0,2.9023148]
["bitfinex","BTCUSD",1642107203229,0.61956694,42630.0,42629.0,2.9493148]
["bitfinex","BTCUSD",1642107203828,0.61956694,42630.0,42629.0,2.9723148]
["bitfinex","BTCUSD",1642107204232,0.00044694,42630.0,42629.0,2.9723148]
["bitfinex","BTCUSD",1642107205030,0.00044694,42630.0,42629.0,2.9493148]
["bitfinex","BTCUSD",1642107205230,0.00044694,42630.0,42629.0,0.515837]
["bitfinex","BTCUSD",1642107205431,0.00044694,42630.0,42629.0,0.89967841]
["bitfinex","BTCUSD",1642107205832,0.00044694,42630.0,42629.0,0.92167841]
["bitfinex","BTCUSD",1642107206483,0.00044694,42630.0,42629.0,1.97167841]
["bitfinex","BTCUSD",1642107206883,0.00044694,42630.0,42629.0,1.94967841]
["bitfinex","BTCUSD",1642107207486,0.00044694,42630.0,42629.0,1.18883975]
["bitfinex","BTCUSD",1642107207684,0.00044694,42630.0,42629.0,1.20883975]
["bitfinex","BTCUSD",1642107208185,0.00044694,42630.0,42629.0,1.51702338]
["bitfinex","BTCUSD",1642107208386,0.00044694,42630.0,42629.0,0.98318197]
["bitfinex","BTCUSD",1642107208984,0.00044694,42630.0,42629.0,0.96318197]
["bitfinex","BTCUSD",1642107209186,0.00044694,42630.0,42629.0,0.365837]
["bitfinex","BTCUSD",1642107209684,0.00044694,42630.0,42629.0,0.63029393]
["bitfinex","BTCUSD",1642107211133,0.00044694,42630.0,42629.0,0.78029393]
["bitfinex","BTCUSD",1642107211532,0.00044694,42630.0,42629.0,1.28029393]
["bitfinex","BTCUSD",1642107212431,0.00044694,42630.0,42629.0,1.88029393]
["bitfinex","BTCUSD",1642107213232,0.00044694,42630.0,42629.0,2.14299898]
["bitfinex","BTCUSD",1642107213881,0.41865047,42641.0,42635.0,0.05862524]
["bitfinex","BTCUSD",1642107214081,0.00310485,42638.0,42636.0,0.318773]
["bitfinex","BTCUSD",1642107214281,0.00012033,42637.0,42636.0,0.318773]
["bitfinex","BTCUSD",1642107214479,0.00012033,42637.0,42636.0,1.218773]
["bitfinex","BTCUSD",1642107214684,0.00012033,42637.0,42636.0,1.27001946]
["bitfinex","BTCUSD",1642107214879,0.00012033,42637.0,42636.0,1.56396821]
["bitfinex","BTCUSD",1642107215478,0.00012033,42637.0,42636.0,2.21396821]
["bitfinex","BTCUSD",1642107215681,0.00012033,42637.0,42636.0,2.23196821]
["bitfinex","BTCUSD",1642107215984,0.011,42649.0,42637.0,1.45]
["bitfinex","BTCUSD",1642107216181,0.011,42649.0,42647.0,0.00127412]
["bitfinex","BTCUSD",1642107216383,0.011,42649.0,42647.0,0.31994912]
["bitfinex","BTCUSD",1642107216580,0.011,42649.0,42647.0,0.15127412]
["bitfinex","BTCUSD",1642107217181,0.011,42649.0,42647.0,0.71700563]
["bitfinex","BTCUSD",1642107217384,0.011,42649.0,42647.0,0.87400563]
["bitfinex","BTCUSD",1642107217838,0.011,42649.0,42647.0,0.88400563]
["bitfinex","BTCUSD",1642107218541,0.011,42649.0,42647.0,0.77402299]
["bitfinex","BTCUSD",1642107219138,0.0001,42648.0,42647.0,0.76402299]
["bitfinex","BTCUSD",1642107219839,0.0001,42648.0,42647.0,0.78102299]
["bitfinex","BTCUSD",1642107221041,0.0001,42648.0,42647.0,0.61402299]
["bitfinex","BTCUSD",1642107221296,0.0001,42648.0,42647.0,0.56702299]
["bitfinex","BTCUSD",1642107221689,0.0001,42648.0,42647.0,0.56802299]
["bitfinex","BTCUSD",1642107222591,0.0001,42648.0,42647.0,0.66802299]
["bitfinex","BTCUSD",1642107222991,0.0001,42648.0,42647.0,1.0788979]
["bitfinex","BTCUSD",1642107223190,0.0001,42648.0,42647.0,0.71702299]
["bitfinex","BTCUSD",1642107223791,0.0001,42648.0,42647.0,0.73102299]
["bitfinex","BTCUSD",1642107224893,0.0001,42648.0,42647.0,0.71702299]
["bitfinex","BTCUSD",1642107225537,0.0001,42648.0,42647.0,1.06798499]
["bitfinex","BTCUSD",1642107225731,0.0001,42648.0,42647.0,1.08198499]
["bitfinex","BTCUSD",1642107226134,0.0001,42648.0,42647.0,0.73102299]
["bitfinex","BTCUSD",1642107226936,0.0001,42648.0,42647.0,0.71702299]
["bitfinex","BTCUSD",1642107227339,0.0001,42648.0,42647.0,1.06626014]
["bitfinex","BTCUSD",1642107227639,0.011,42649.0,42647.0,1.11326014]
["bitfinex","BTCUSD",1642107227838,0.011,42649.0,42648.0,2.19292426]
["bitfinex","BTCUSD",1642107228039,0.011,42649.0,42648.0,2.33992426]
["bitfinex","BTCUSD",1642107228239,0.01120628,42649.0,42648.0,2.33992426]
["bitfinex","BTCUSD",1642107229082,0.01056413,42649.0,42648.0,2.33992426]
["bitfinex","BTCUSD",1642107229785,0.00077566,42651.0,42649.0,1.45]
["bitfinex","BTCUSD",1642107229984,0.00077566,42651.0,42650.0,3.36656726]
["bitfinex","BTCUSD",1642107230283,0.00310217,42657.0,42651.0,1.62576435]
["bitfinex","BTCUSD",1642107230484,0.00310217,42657.0,42656.0,1.74757929]
["bitfinex","BTCUSD",1642107230687,0.001,42671.0,42656.0,2.21317229]
["bitfinex","BTCUSD",1642107230885,0.001,42671.0,42657.0,2.22771215]
["bitfinex","BTCUSD",1642107231087,0.001,42671.0,42657.0,2.48458397]
["bitfinex","BTCUSD",1642107231285,0.03045775,42658.0,42657.0,2.48458397]
["bitfinex","BTCUSD",1642107231590,0.001,42671.0,42668.0,1.726733]
["bitfinex","BTCUSD",1642107231794,0.001,42671.0,42668.0,0.64121799]
["bitfinex","BTCUSD",1642107231985,0.001,42671.0,42668.0,1.07147062]
["bitfinex","BTCUSD",1642107232285,0.001,42671.0,42668.0,1.13004962]
["bitfinex","BTCUSD",1642107232731,0.001,42671.0,42668.0,3.50536572]
["bitfinex","BTCUSD",1642107232933,0.001,42671.0,42668.0,3.49736572]
["bitfinex","BTCUSD",1642107233135,0.001,42671.0,42668.0,1.06347062]
["bitfinex","BTCUSD",1642107233432,0.00177461,42671.0,42668.0,1.06347062]
["bitfinex","BTCUSD",1642107233833,0.00177461,42671.0,42668.0,1.07047062]
["bitfinex","BTCUSD",1642107234637,0.00177461,42671.0,42668.0,0.80273663]
["bitfinex","BTCUSD",1642107235036,0.00177461,42671.0,42668.0,0.79573663]
["bitfinex","BTCUSD",1642107235836,0.00177415,42671.0,42668.0,0.79973663]
["bitfinex","BTCUSD",1642107236037,0.03329568,42669.0,42668.0,0.79973663]
["bitfinex","BTCUSD",1642107236281,0.03329568,42669.0,42668.0,1.12576651]
["bitfinex","BTCUSD",1642107236484,0.00177415,42671.0,42668.0,1.12576651]
["bitfinex","BTCUSD",1642107236485,0.00177415,42671.0,42669.0,1.5]
["bitfinex","BTCUSD",1642107236689,0.00177415,42671.0,42670.0,1.768467]
["bitfinex","BTCUSD",1642107237084,0.00177415,42671.0,42670.0,1.868467]
["bitfinex","BTCUSD",1642107237482,0.00077415,42671.0,42670.0,2.1949893]
["bitfinex","BTCUSD",1642107237683,0.001,42674.0,42672.0,0.377016]
["bitfinex","BTCUSD",1642107238082,0.001,42674.0,42672.0,0.158565]
["bitfinex","BTCUSD",1642107238282,0.001,42674.0,42673.0,0.31844]
["bitfinex","BTCUSD",1642107238683,0.00127504,42674.0,42673.0,0.41844]
["bitfinex","BTCUSD",1642107238987,0.00027504,42674.0,42673.0,0.41844]
["bitfinex","BTCUSD",1642107239182,0.00027504,42674.0,42673.0,1.91670209]
["bitfinex","BTCUSD",1642107239785,0.00027504,42674.0,42673.0,1.92870209]
["bitfinex","BTCUSD",1642107240038,0.00027504,42674.0,42673.0,0.47870209]
["bitfinex","BTCUSD",1642107240236,0.00027504,42674.0,42673.0,1.34379234]
["bitfinex","BTCUSD",1642107240436,0.00027504,42674.0,42673.0,0.84379234]
["bitfinex","BTCUSD",1642107240938,0.03140303,42680.0,42676.0,0.38462154]
["bitfinex","BTCUSD",1642107241137,0.03140303,42680.0,42677.0,0.365403]
["bitfinex","BTCUSD",1642107241336,6.876e-05,42678.0,42677.0,0.365403]
["bitfinex","BTCUSD",1642107242537,6.876e-05,42678.0,42677.0,0.69216027]
["bitfinex","BTCUSD",1642107242740,6.876e-05,42678.0,42677.0,0.318403]
["bitfinex","BTCUSD",1642107242937,6.876e-05,42678.0,42672.0,0.047]
["bitfinex","BTCUSD",1642107243137,6.876e-05,42678.0,42673.0,0.37701078]
["bitfinex","BTCUSD",1642107243437,6.876e-05,42678.0,42673.0,0.318433]
["bitfinex","BTCUSD",1642107243640,6.876e-05,42678.0,42670.0,0.5]
["bitfinex","BTCUSD",1642107243912,6.876e-05,42678.0,42668.0,0.63891972]
["bitfinex","BTCUSD",1642107244101,0.00090792,42678.0,42668.0,0.63891972]
["bitfinex","BTCUSD",1642107244297,0.00090792,42678.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642107244298,0.05949392,42678.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642107244699,0.00090792,42678.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642107244904,0.00090792,42678.0,42670.0,0.318459]
["bitfinex","BTCUSD",1642107245102,6.876e-05,42678.0,42670.0,0.1]
["bitfinex","BTCUSD",1642107245302,0.00083918,42676.0,42670.0,0.1]
["bitfinex","BTCUSD",1642107245901,0.00590794,42679.0,42671.0,0.318454]
["bitfinex","BTCUSD",1642107246104,0.00590794,42679.0,42671.0,0.1]
["bitfinex","BTCUSD",1642107246303,0.00590794,42679.0,42672.0,0.05868383]
["bitfinex","BTCUSD",1642107246705,0.00590794,42679.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642107247409,0.00590794,42679.0,42678.0,0.32915681]
["bitfinex","BTCUSD",1642107247839,0.02811097,42680.0,42679.0,1.45]
["bitfinex","BTCUSD",1642107248036,0.02811097,42680.0,42679.0,1.91661568]
["bitfinex","BTCUSD",1642107248637,1.097e-05,42680.0,42679.0,2.15254789]
["bitfinex","BTCUSD",1642107249237,1.097e-05,42680.0,42679.0,1.91661568]
["bitfinex","BTCUSD",1642107249839,1.097e-05,42680.0,42679.0,1.92761568]
["bitfinex","BTCUSD",1642107250045,1.097e-05,42680.0,42679.0,0.47761568]
["bitfinex","BTCUSD",1642107250241,0.00083912,42682.0,42681.0,0.45097553]
["bitfinex","BTCUSD",1642107250441,0.00083912,42682.0,42681.0,0.76934153]
["bitfinex","BTCUSD",1642107250640,0.00090788,42682.0,42681.0,0.76934153]
["bitfinex","BTCUSD",1642107250838,0.00090788,42682.0,42681.0,0.318366]
["bitfinex","BTCUSD",1642107251041,0.00090788,42682.0,42679.0,0.011]
["bitfinex","BTCUSD",1642107251285,0.00090788,42682.0,42673.0,0.90668595]
["bitfinex","BTCUSD",1642107251286,6.876e-05,42682.0,42673.0,0.90668595]
["bitfinex","BTCUSD",1642107251486,6.876e-05,42682.0,42674.0,0.31842]
["bitfinex","BTCUSD",1642107251689,6.876e-05,42682.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642107251690,0.1,42681.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642107251987,0.45189811,42680.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642107252189,0.058585,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642107252387,0.105585,42679.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107252589,0.1,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107252785,0.35704917,42677.0,42671.0,0.0007753]
["bitfinex","BTCUSD",1642107252986,0.35704917,42677.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107253587,0.05859,42676.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107253989,0.006673,42676.0,42671.0,0.00077532]
["bitfinex","BTCUSD",1642107254788,0.006673,42676.0,42668.0,0.05858666]
["bitfinex","BTCUSD",1642107255031,0.1,42672.0,42671.0,0.00077533]
["bitfinex","BTCUSD",1642107255235,0.35704917,42677.0,42671.0,0.00077533]
["bitfinex","BTCUSD",1642107255433,0.00083913,42678.0,42671.0,0.00077533]
["bitfinex","BTCUSD",1642107255634,0.00083913,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107255832,0.02583913,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107256033,0.025,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107256232,0.02583914,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107256433,0.02583914,42678.0,42672.0,0.05858176]
["bitfinex","BTCUSD",1642107256735,0.02583914,42678.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642107256736,0.1,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642107256935,0.4,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642107257134,0.4,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107257436,0.4,42674.0,42671.0,0.00077532]
["bitfinex","BTCUSD",1642107257633,0.3,42674.0,42671.0,0.00077532]
["bitfinex","BTCUSD",1642107257836,0.12,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107258435,0.02,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107258882,0.02,42674.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107259083,0.38337574,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107259482,0.05859,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107259684,0.38253662,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107259685,0.38337576,42678.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107259885,0.1,42674.0,42671.0,0.00077532]
["bitfinex","BTCUSD",1642107260083,0.117187,42676.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107260284,0.40677801,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107260487,0.047,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107260684,0.10559,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107261083,0.10559,42675.0,42671.0,0.00077533]
["bitfinex","BTCUSD",1642107261286,0.34488708,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107261483,0.39188708,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107261684,0.047,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107261984,0.105591,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107262384,0.105591,42674.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107262628,0.105591,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642107263536,0.105591,42674.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107263539,1.55,42673.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107263733,1.427095,42672.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107263932,1.535697,42672.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107264130,1.955697,42672.0,42671.0,0.00077534]
["bitfinex","BTCUSD",1642107264332,1.955697,42672.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107264534,0.6,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107264732,0.527095,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107264932,0.485701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107265131,0.585701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107265331,0.485701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107265932,0.809701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107267089,0.785701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107267287,0.485701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107267989,0.508701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107268890,1.158701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107269089,1.135701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107269891,1.156701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107271138,1.135701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107271934,1.157701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107272536,2.597701,42667.0,42666.0,0.599]
["bitfinex","BTCUSD",1642107272740,3.185801,42667.0,42666.0,0.130023]
["bitfinex","BTCUSD",1642107272937,3.271291,42667.0,42666.0,0.130023]
["bitfinex","BTCUSD",1642107273136,3.249291,42667.0,42666.0,0.130023]
["bitfinex","BTCUSD",1642107273339,0.380095,42665.0,42654.0,0.35951866]
["bitfinex","BTCUSD",1642107273539,0.158625,42656.0,42653.0,0.602]
["bitfinex","BTCUSD",1642107273782,0.047,42655.0,42653.0,0.602]
["bitfinex","BTCUSD",1642107273982,0.097,42655.0,42653.0,0.602]
["bitfinex","BTCUSD",1642107274181,0.047,42655.0,42653.0,0.602]
["bitfinex","BTCUSD",1642107274583,0.155627,42655.0,42653.0,0.602]
["bitfinex","BTCUSD",1642107274781,1.2,42653.0,42645.0,0.43178014]
["bitfinex","BTCUSD",1642107274982,0.1,42651.0,42645.0,0.43178014]
["bitfinex","BTCUSD",1642107275183,0.83319041,42650.0,42646.0,0.00055009]
["bitfinex","BTCUSD",1642107275580,0.83319041,42650.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107275782,0.058631,42649.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107275984,0.426994,42648.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107277382,0.058635,42645.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107277641,0.36229798,42650.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107277642,0.047,42644.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107277841,0.047,42644.0,42643.0,1.51955372]
["bitfinex","BTCUSD",1642107278241,0.047,42644.0,42643.0,1.82783008]
["bitfinex","BTCUSD",1642107278645,0.047,42644.0,42643.0,0.62783008]
["bitfinex","BTCUSD",1642107278841,0.047,42644.0,42643.0,0.62706136]
["bitfinex","BTCUSD",1642107280546,0.047,42644.0,42643.0,0.00060166]
["bitfinex","BTCUSD",1642107280745,0.697,42644.0,42643.0,0.00060166]
["bitfinex","BTCUSD",1642107280948,1.176994,42644.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107281150,1.729994,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107281380,1.894285,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107281779,1.916285,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107283382,0.566285,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107283582,0.92781439,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107283786,0.565285,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107284381,0.447994,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107285029,0.426994,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107285840,0.072,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107287035,0.025,42643.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107287734,0.058625,42648.0,42642.0,0.00061885]
["bitfinex","BTCUSD",1642107287935,0.058625,42648.0,42644.0,0.33035375]
["bitfinex","BTCUSD",1642107288334,0.058625,42648.0,42645.0,0.00056728]
["bitfinex","BTCUSD",1642107288991,0.058625,42648.0,42646.0,0.41863831]
["bitfinex","BTCUSD",1642107289390,0.058625,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107289585,0.558625,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107289786,0.938619,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107289986,0.438619,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107290489,0.78520109,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107290693,2.63005587,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107290888,2.58005587,42648.0,42647.0,0.0005329]
["bitfinex","BTCUSD",1642107291190,2.49220587,42648.0,42645.0,0.00076866]
["bitfinex","BTCUSD",1642107291388,1.379994,42646.0,42645.0,0.00076866]
["bitfinex","BTCUSD",1642107291593,1.97471896,42646.0,42645.0,0.00076866]
["bitfinex","BTCUSD",1642107291889,1.97471896,42646.0,42645.0,0.00056728]
["bitfinex","BTCUSD",1642107292088,1.97471896,42646.0,42643.0,0.00076871]
["bitfinex","BTCUSD",1642107292089,3.26471896,42646.0,42643.0,0.00076871]
["bitfinex","BTCUSD",1642107292289,3.169999,42644.0,42643.0,0.00076871]
["bitfinex","BTCUSD",1642107292551,3.169999,42644.0,42630.0,0.68662102]
["bitfinex","BTCUSD",1642107292552,0.058652,42637.0,42631.0,0.59749826]
["bitfinex","BTCUSD",1642107292754,0.44115476,42636.0,42631.0,0.59749826]
["bitfinex","BTCUSD",1642107292951,0.44115476,42636.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107293152,0.058654,42635.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107293352,1.329999,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107293552,1.72184699,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107295455,2.96184699,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107295656,3.06184699,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107295856,3.08384699,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107296056,0.448999,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107296987,0.426999,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107297188,0.421999,42633.0,42632.0,0.32045025]
["bitfinex","BTCUSD",1642107297791,0.401999,42633.0,42632.0,0.32045025]
["bitfinex","BTCUSD",1642107297987,0.027,42633.0,42632.0,0.32045025]
["bitfinex","BTCUSD",1642107298388,0.085643,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107298990,0.132643,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107299191,0.105643,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107300934,0.485668,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107301537,0.92593191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107301936,0.94793191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107302434,1.49793191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107303034,1.47593191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107303433,2.71593191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107303636,1.47593191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107303887,1.49693191,42633.0,42632.0,0.00022347]
["bitfinex","BTCUSD",1642107304087,0.380025,42632.0,42631.0,0.00522347]
["bitfinex","BTCUSD",1642107304288,0.79402415,42632.0,42631.0,0.00522347]
["bitfinex","BTCUSD",1642107304492,2.03402415,42632.0,42631.0,0.00522347]
["bitfinex","BTCUSD",1642107304688,2.03402415,42632.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107304893,1.54102354,42631.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107305088,1.54102354,42631.0,42622.0,0.42]
["bitfinex","BTCUSD",1642107305089,2.82802354,42631.0,42622.0,0.42]
["bitfinex","BTCUSD",1642107305291,0.058668,42627.0,42622.0,0.42]
["bitfinex","BTCUSD",1642107305490,0.047,42626.0,42623.0,0.00015471]
["bitfinex","BTCUSD",1642107306089,0.058667,42625.0,42623.0,0.00015471]
["bitfinex","BTCUSD",1642107306293,0.047,42624.0,42623.0,0.00015471]
["bitfinex","BTCUSD",1642107306492,0.047,42624.0,42623.0,0.35015471]
["bitfinex","BTCUSD",1642107307535,0.105657,42624.0,42622.0,0.73656054]
["bitfinex","BTCUSD",1642107308135,0.105657,42624.0,42622.0,0.67790216]
["bitfinex","BTCUSD",1642107308537,0.10537474,42624.0,42622.0,0.67790216]
["bitfinex","BTCUSD",1642107308836,0.04671774,42624.0,42622.0,0.67790216]
["bitfinex","BTCUSD",1642107309038,0.04671774,42624.0,42622.0,0.72790216]
["bitfinex","BTCUSD",1642107309436,0.04671774,42624.0,42622.0,0.78656036]
["bitfinex","BTCUSD",1642107309937,0.04671774,42624.0,42623.0,1.053203]
["bitfinex","BTCUSD",1642107310137,0.117307,42630.0,42629.0,0.23777668]
["bitfinex","BTCUSD",1642107311140,0.058652,42630.0,42629.0,0.23777668]
["bitfinex","BTCUSD",1642107311387,0.5599,42643.0,42629.0,0.64093268]
["bitfinex","BTCUSD",1642107311593,1.5441,42649.0,42637.0,0.24491756]
["bitfinex","BTCUSD",1642107311789,0.380025,42646.0,42637.0,0.24491756]
["bitfinex","BTCUSD",1642107311987,0.023,42642.0,42638.0,0.41505538]
["bitfinex","BTCUSD",1642107312589,0.08164,42642.0,42638.0,0.4158169]
["bitfinex","BTCUSD",1642107313186,0.05864,42642.0,42638.0,0.4158169]
["bitfinex","BTCUSD",1642107314693,0.05864,42642.0,42638.0,0.41505538]
["bitfinex","BTCUSD",1642107315039,0.05864,42642.0,42638.0,0.00076152]
["bitfinex","BTCUSD",1642107315238,2.11169243,42641.0,42638.0,0.00076152]
["bitfinex","BTCUSD",1642107315438,0.058643,42639.0,42638.0,0.00076152]
["bitfinex","BTCUSD",1642107315841,0.41349122,42639.0,42638.0,0.00076152]
["bitfinex","BTCUSD",1642107316039,0.41349122,42639.0,42631.0,0.00124545]
["bitfinex","BTCUSD",1642107316040,0.79351622,42639.0,42631.0,0.00124545]
["bitfinex","BTCUSD",1642107316239,0.41349122,42639.0,42636.0,0.00076156]
["bitfinex","BTCUSD",1642107316442,0.438677,42637.0,42636.0,0.00076156]
["bitfinex","BTCUSD",1642107316842,0.43891766,42637.0,42636.0,0.00076156]
["bitfinex","BTCUSD",1642107317245,0.43891766,42637.0,42628.0,0.11729449]
["bitfinex","BTCUSD",1642107317442,0.05889266,42637.0,42634.0,0.00076162]
["bitfinex","BTCUSD",1642107317643,0.00022347,42636.0,42634.0,0.2918371]
["bitfinex","BTCUSD",1642107317942,0.00022347,42636.0,42634.0,0.00076162]
["bitfinex","BTCUSD",1642107317943,0.05885428,42635.0,42634.0,0.00076162]
["bitfinex","BTCUSD",1642107318342,0.05885428,42635.0,42627.0,0.42997425]
["bitfinex","BTCUSD",1642107318545,0.05885428,42635.0,42632.0,0.00076167]
["bitfinex","BTCUSD",1642107318788,0.00018909,42634.0,42632.0,0.00076167]
["bitfinex","BTCUSD",1642107318990,0.058658,42633.0,42632.0,0.00076167]
["bitfinex","BTCUSD",1642107319188,0.0588299,42633.0,42632.0,0.00076167]
["bitfinex","BTCUSD",1642107319692,0.0014069,42633.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107319893,0.058663,42632.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107320089,1.147,42631.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107320295,1.14713752,42631.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107320489,1.52716252,42631.0,42630.0,0.00076173]
["bitfinex","BTCUSD",1642107320690,1.52716252,42631.0,42622.0,0.64615842]
["bitfinex","BTCUSD",1642107320889,1.14713752,42631.0,42628.0,0.00076178]
["bitfinex","BTCUSD",1642107321090,0.05878233,42630.0,42628.0,0.00076178]
["bitfinex","BTCUSD",1642107321288,0.747,42629.0,42628.0,0.00076178]
["bitfinex","BTCUSD",1642107321490,0.74710314,42629.0,42628.0,0.00076178]
["bitfinex","BTCUSD",1642107321888,0.74710314,42629.0,42623.0,0.05865988]
["bitfinex","BTCUSD",1642107321889,1.15112814,42629.0,42623.0,0.05865988]
["bitfinex","BTCUSD",1642107322089,0.058662,42627.0,42626.0,0.00076184]
["bitfinex","BTCUSD",1642107322289,0.105662,42627.0,42626.0,0.00076184]
["bitfinex","BTCUSD",1642107322543,0.10573076,42627.0,42626.0,0.00076184]
["bitfinex","BTCUSD",1642107322940,0.4446708,42627.0,42626.0,0.00076184]
["bitfinex","BTCUSD",1642107323137,0.4446708,42627.0,42621.0,0.01]
["bitfinex","BTCUSD",1642107323339,0.4446708,42627.0,42624.0,0.00076189]
["bitfinex","BTCUSD",1642107323538,0.16439776,42627.0,42624.0,0.00076189]
["bitfinex","BTCUSD",1642107323736,0.058667,42626.0,42624.0,0.00076189]
["bitfinex","BTCUSD",1642107323940,0.105667,42626.0,42624.0,0.00076189]
["bitfinex","BTCUSD",1642107324337,0.105667,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1642107324539,0.105667,42626.0,42623.0,0.00076193]
["bitfinex","BTCUSD",1642107325539,0.105667,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1642107325741,0.105667,42626.0,42622.0,0.00076194]
["bitfinex","BTCUSD",1642107325742,0.33825373,42625.0,42622.0,0.00076194]
["bitfinex","BTCUSD",1642107325941,0.105674,42624.0,42622.0,0.00076194]
["bitfinex","BTCUSD",1642107326140,1.38322069,42623.0,42622.0,0.00076194]
["bitfinex","BTCUSD",1642107326392,1.43022069,42623.0,42622.0,0.00076194]
["bitfinex","BTCUSD",1642107326592,1.81024569,42623.0,42621.0,0.00576194]
["bitfinex","BTCUSD",1642107326795,1.54304181,42622.0,42621.0,0.00576194]
["bitfinex","BTCUSD",1642107326994,1.59004181,42622.0,42621.0,0.00576194]
["bitfinex","BTCUSD",1642107327195,1.285703,42622.0,42621.0,0.00576194]
["bitfinex","BTCUSD",1642107327395,0.058682,42617.0,42611.0,0.59749826]
["bitfinex","BTCUSD",1642107327598,1.287,42616.0,42611.0,9.826e-05]
["bitfinex","BTCUSD",1642107327799,1.830025,42612.0,42611.0,9.826e-05]
["bitfinex","BTCUSD",1642107327994,1.87832066,42612.0,42611.0,9.826e-05]
["bitfinex","BTCUSD",1642107328197,1.87832066,42612.0,42607.0,0.68541464]
["bitfinex","BTCUSD",1642107328198,1.45,42611.0,42607.0,0.68541464]
["bitfinex","BTCUSD",1642107328395,1.830025,42608.0,42607.0,0.68541464]
["bitfinex","BTCUSD",1642107328594,2.648555,42608.0,42607.0,0.68541464]
["bitfinex","BTCUSD",1642107328795,2.648555,42608.0,42607.0,0.6854834]
["bitfinex","BTCUSD",1642107328994,2.64983468,42608.0,42607.0,0.6854834]
["bitfinex","BTCUSD",1642107329195,3.91420468,42608.0,42607.0,0.6854834]
["bitfinex","BTCUSD",1642107329595,3.97290668,42608.0,42607.0,0.6854834]
["bitfinex","BTCUSD",1642107329795,4.04390668,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642107330241,4.04390668,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107330242,2.80390668,42608.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642107330453,0.5881,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642107330647,1.073823,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642107331246,1.015125,42603.0,42602.0,0.28411828]
["bitfinex","BTCUSD",1642107331447,0.380025,42603.0,42602.0,0.67785269]
["bitfinex","BTCUSD",1642107331646,0.058684,42607.0,42602.0,0.67785269]
["bitfinex","BTCUSD",1642107331847,0.014,42603.0,42602.0,0.67785269]
["bitfinex","BTCUSD",1642107332046,0.014,42603.0,42602.0,0.67769798]
["bitfinex","BTCUSD",1642107332751,0.07269,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107333549,0.014,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107333800,0.047,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107333999,0.380025,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107334299,0.058687,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107334498,0.380025,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107335098,0.047,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107335298,0.380025,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107335501,0.058689,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107335899,0.068,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1642107336102,0.068,42608.0,42601.0,0.06868135]
["bitfinex","BTCUSD",1642107336500,0.068,42608.0,42602.0,0.00074803]
["bitfinex","BTCUSD",1642107336701,0.126683,42608.0,42602.0,0.00074803]
["bitfinex","BTCUSD",1642107337001,0.126683,42608.0,42604.0,0.28863384]
["bitfinex","BTCUSD",1642107337201,0.105683,42608.0,42604.0,0.28863384]
["bitfinex","BTCUSD",1642107337401,0.105683,42608.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107338048,0.105683,42608.0,42604.0,0.00086832]
["bitfinex","BTCUSD",1642107338245,0.105683,42608.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107339349,0.058683,42608.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107340250,0.058683,42608.0,42604.0,0.00086831]
["bitfinex","BTCUSD",1642107340652,0.058683,42608.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107345339,0.058683,42608.0,42604.0,0.00086831]
["bitfinex","BTCUSD",1642107345547,0.0013894,42607.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107345742,0.058689,42606.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107346945,0.0013894,42607.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107347147,0.4202,42615.0,42613.0,0.26393037]
["bitfinex","BTCUSD",1642107347343,0.4202,42615.0,42614.0,0.35]
["bitfinex","BTCUSD",1642107347745,0.42026876,42615.0,42610.0,0.00126041]
["bitfinex","BTCUSD",1642107347944,0.058675,42614.0,42610.0,0.00126041]
["bitfinex","BTCUSD",1642107348244,0.058675,42614.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107348647,0.058675,42614.0,42610.0,0.00074783]
["bitfinex","BTCUSD",1642107349091,2.14652916,42614.0,42610.0,0.00074783]
["bitfinex","BTCUSD",1642107349293,0.380025,42613.0,42610.0,0.00074783]
["bitfinex","BTCUSD",1642107349492,0.058683,42612.0,42610.0,0.00074783]
["bitfinex","BTCUSD",1642107349694,0.380025,42611.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107349992,0.117365,42613.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642107349993,0.117365,42613.0,42610.0,0.00074783]
["bitfinex","BTCUSD",1642107350600,0.023,42614.0,42603.0,0.41227613]
["bitfinex","BTCUSD",1642107350601,0.05783303,42605.0,42603.0,0.00299178]
["bitfinex","BTCUSD",1642107350794,0.00120149,42611.0,42602.0,0.9222]
["bitfinex","BTCUSD",1642107351198,8.595e-05,42610.0,42602.0,0.9222]
["bitfinex","BTCUSD",1642107351595,6.876e-05,42609.0,42602.0,0.9222]
["bitfinex","BTCUSD",1642107351794,0.058681,42607.0,42602.0,1.19988697]
["bitfinex","BTCUSD",1642107351996,0.058681,42607.0,42602.0,0.9222]
["bitfinex","BTCUSD",1642107352861,0.058685,42606.0,42602.0,0.9222]
["bitfinex","BTCUSD",1642107353062,0.058685,42605.0,42602.0,1.20023655]
["bitfinex","BTCUSD",1642107353261,0.058685,42606.0,42602.0,0.27803655]
["bitfinex","BTCUSD",1642107353465,0.00120149,42611.0,42602.0,0.27877754]
["bitfinex","BTCUSD",1642107353864,0.05875076,42609.0,42602.0,0.27877754]
["bitfinex","BTCUSD",1642107354061,0.05875076,42609.0,42602.0,0.87549896]
["bitfinex","BTCUSD",1642107354260,8.595e-05,42610.0,42602.0,0.87549896]
["bitfinex","BTCUSD",1642107354561,6.876e-05,42609.0,42603.0,0.00074097]
["bitfinex","BTCUSD",1642107354961,8.595e-05,42610.0,42603.0,0.00074097]
["bitfinex","BTCUSD",1642107355362,6.876e-05,42609.0,42603.0,0.00074097]
["bitfinex","BTCUSD",1642107355563,0.058683,42608.0,42605.0,0.59672142]
["bitfinex","BTCUSD",1642107356163,0.00012033,42612.0,42608.0,0.36199963]
["bitfinex","BTCUSD",1642107356607,0.00010314,42611.0,42608.0,0.36199963]
["bitfinex","BTCUSD",1642107357005,8.595e-05,42610.0,42608.0,0.36274048]
["bitfinex","BTCUSD",1642107357205,8.595e-05,42610.0,42608.0,0.00074085]
["bitfinex","BTCUSD",1642107357406,6.876e-05,42609.0,42608.0,0.00074085]
["bitfinex","BTCUSD",1642107358007,6.876e-05,42609.0,42607.0,0.59672142]
["bitfinex","BTCUSD",1642107358407,6.876e-05,42609.0,42607.0,0.69672142]
["bitfinex","BTCUSD",1642107358606,6.876e-05,42609.0,42608.0,2.05435331]
["bitfinex","BTCUSD",1642107359009,6.876e-05,42609.0,42608.0,2.15435331]
["bitfinex","BTCUSD",1642107359207,6.876e-05,42609.0,42608.0,1.803357]
["bitfinex","BTCUSD",1642107359407,6.876e-05,42609.0,42608.0,2.40007842]
["bitfinex","BTCUSD",1642107360142,6.876e-05,42609.0,42608.0,1.803357]
["bitfinex","BTCUSD",1642107360543,6.876e-05,42609.0,42608.0,0.35244865]
["bitfinex","BTCUSD",1642107360844,6.876e-05,42609.0,42608.0,0.75244865]
["bitfinex","BTCUSD",1642107361244,6.876e-05,42609.0,42608.0,1.10374446]
["bitfinex","BTCUSD",1642107361447,6.876e-05,42609.0,42608.0,1.55710046]
["bitfinex","BTCUSD",1642107361648,6.876e-05,42609.0,42608.0,1.30280465]
["bitfinex","BTCUSD",1642107361844,6.876e-05,42609.0,42608.0,2.35280465]
["bitfinex","BTCUSD",1642107362245,6.876e-05,42609.0,42608.0,4.05672476]
["bitfinex","BTCUSD",1642107362848,6.876e-05,42609.0,42608.0,4.10672476]
["bitfinex","BTCUSD",1642107363046,6.876e-05,42609.0,42608.0,3.41062557]
["bitfinex","BTCUSD",1642107363248,8.76e-06,42609.0,42608.0,3.60783167]
["bitfinex","BTCUSD",1642107363797,0.4202,42632.0,42622.0,0.3312184]
["bitfinex","BTCUSD",1642107363798,0.4674004,42632.0,42622.0,0.3312184]
["bitfinex","BTCUSD",1642107364096,0.380025,42631.0,42622.0,0.3312184]
["bitfinex","BTCUSD",1642107364495,0.00036099,42630.0,42622.0,0.1]
["bitfinex","BTCUSD",1642107364698,0.00036099,42630.0,42629.0,0.3681758]
["bitfinex","BTCUSD",1642107364895,0.00335735,42633.0,42629.0,0.3681758]
["bitfinex","BTCUSD",1642107365296,0.00037818,42631.0,42629.0,0.3681758]
["bitfinex","BTCUSD",1642107365595,0.00036099,42630.0,42626.0,0.38503245]
["bitfinex","BTCUSD",1642107365794,0.00036099,42630.0,42625.0,0.25231844]
["bitfinex","BTCUSD",1642107365995,0.0003438,42629.0,42625.0,0.25231844]
["bitfinex","BTCUSD",1642107366397,0.00032661,42628.0,42625.0,0.25231844]
["bitfinex","BTCUSD",1642107366597,0.00032661,42628.0,42625.0,0.43399857]
["bitfinex","BTCUSD",1642107366800,0.00030942,42627.0,42625.0,0.43399857]
["bitfinex","BTCUSD",1642107367097,0.00029223,42626.0,42623.0,0.47566035]
["bitfinex","BTCUSD",1642107367298,0.00029223,42626.0,42623.0,0.1]
["bitfinex","BTCUSD",1642107367550,0.00027504,42625.0,42622.0,0.00127029]
["bitfinex","BTCUSD",1642107367949,0.00025785,42624.0,42622.0,0.00127029]
["bitfinex","BTCUSD",1642107368250,0.00024066,42623.0,42622.0,0.00127029]
["bitfinex","BTCUSD",1642107368448,0.00024066,42623.0,42622.0,1.60448229]
["bitfinex","BTCUSD",1642107368647,0.00024066,42623.0,42622.0,1.70448229]
["bitfinex","BTCUSD",1642107370151,0.00024066,42623.0,42622.0,1.75448229]
["bitfinex","BTCUSD",1642107370549,0.00024066,42623.0,42622.0,0.50448229]
["bitfinex","BTCUSD",1642107370750,0.00024066,42623.0,42622.0,0.8572937]
["bitfinex","BTCUSD",1642107370953,0.00024066,42623.0,42622.0,0.8072937]
["bitfinex","BTCUSD",1642107371398,0.00024066,42623.0,42622.0,0.45448229]
["bitfinex","BTCUSD",1642107371596,0.00024066,42623.0,42622.0,0.90448229]
["bitfinex","BTCUSD",1642107371795,0.00024066,42623.0,42622.0,0.90165929]
["bitfinex","BTCUSD",1642107372798,0.00024066,42623.0,42622.0,0.95165929]
["bitfinex","BTCUSD",1642107372998,0.05473331,42631.0,42623.0,1.3]
["bitfinex","BTCUSD",1642107373499,0.058652,42629.0,42623.0,0.1]
["bitfinex","BTCUSD",1642107373899,8.595e-05,42628.0,42623.0,0.1]
["bitfinex","BTCUSD",1642107374200,6.876e-05,42627.0,42623.0,0.1]
["bitfinex","BTCUSD",1642107374603,8.599e-05,42623.0,42622.0,0.05]
["bitfinex","BTCUSD",1642107375043,8.599e-05,42623.0,42621.0,1.11064979]
["bitfinex","BTCUSD",1642107375243,8.599e-05,42623.0,42622.0,1.301657]
["bitfinex","BTCUSD",1642107375444,8.599e-05,42623.0,42622.0,0.351657]
["bitfinex","BTCUSD",1642107375643,8.599e-05,42623.0,42622.0,0.451657]
["bitfinex","BTCUSD",1642107376846,8.599e-05,42623.0,42621.0,0.902]
["bitfinex","BTCUSD",1642107377150,8.599e-05,42623.0,42619.0,0.59658291]
["bitfinex","BTCUSD",1642107377345,8.599e-05,42623.0,42619.0,0.00075639]
["bitfinex","BTCUSD",1642107377746,0.0012613,42621.0,42619.0,0.00075639]
["bitfinex","BTCUSD",1642107377950,0.908674,42620.0,42619.0,0.00075639]
["bitfinex","BTCUSD",1642107378345,0.908674,42620.0,42619.0,6.876e-05]
["bitfinex","BTCUSD",1642107378546,1.30296058,42620.0,42619.0,6.876e-05]
["bitfinex","BTCUSD",1642107378790,1.68775769,42620.0,42618.0,8.595e-05]
["bitfinex","BTCUSD",1642107378992,0.72623722,42619.0,42618.0,8.595e-05]
["bitfinex","BTCUSD",1642107379196,0.380036,42619.0,42618.0,8.595e-05]
["bitfinex","BTCUSD",1642107379391,0.28469486,42620.0,42618.0,8.595e-05]
["bitfinex","BTCUSD",1642107379990,0.28469486,42620.0,42616.0,0.00075647]
["bitfinex","BTCUSD",1642107379991,0.058673,42618.0,42616.0,0.00075647]
["bitfinex","BTCUSD",1642107380191,0.17601806,42618.0,42617.0,0.00010314]
["bitfinex","BTCUSD",1642107380891,0.22601806,42618.0,42617.0,0.00010314]
["bitfinex","BTCUSD",1642107381391,0.058673,42617.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642107381593,0.608673,42617.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642107382396,0.058678,42616.0,42614.0,0.00075653]
["bitfinex","BTCUSD",1642107382644,0.66734923,42617.0,42615.0,0.00013752]
["bitfinex","BTCUSD",1642107383044,0.11734923,42617.0,42615.0,0.00013752]
["bitfinex","BTCUSD",1642107383646,0.058673,42616.0,42614.0,0.00075654]
["bitfinex","BTCUSD",1642107383846,0.058673,42616.0,42615.0,0.00013752]
["bitfinex","BTCUSD",1642107384447,0.022,42620.0,42615.0,0.00013752]
["bitfinex","BTCUSD",1642107384845,0.022,42620.0,42615.0,0.058658]
["bitfinex","BTCUSD",1642107385246,0.047,42622.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642107385746,8.599e-05,42623.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642107386146,0.05874599,42623.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642107386596,0.05874599,42623.0,42616.0,0.27374482]
["bitfinex","BTCUSD",1642107386997,0.05874599,42623.0,42617.0,0.00010314]
["bitfinex","BTCUSD",1642107388196,0.05958565,42623.0,42617.0,0.00010314]
["bitfinex","BTCUSD",1642107388997,0.05958565,42623.0,42617.0,0.32167556]
["bitfinex","BTCUSD",1642107389198,0.05874599,42623.0,42617.0,0.32167556]
["bitfinex","BTCUSD",1642107389398,0.05958565,42623.0,42618.0,8.595e-05]
["bitfinex","BTCUSD",1642107389704,0.00092565,42623.0,42619.0,0.05865333]
["bitfinex","BTCUSD",1642107389901,0.00092565,42623.0,42620.0,0.3529748]
["bitfinex","BTCUSD",1642107390144,0.00092565,42623.0,42621.0,0.7256572]
["bitfinex","BTCUSD",1642107390354,8.599e-05,42623.0,42622.0,2.19077691]
["bitfinex","BTCUSD",1642107390546,8.599e-05,42623.0,42622.0,2.53893812]
["bitfinex","BTCUSD",1642107390745,8.599e-05,42623.0,42622.0,2.63893812]
["bitfinex","BTCUSD",1642107391846,8.599e-05,42623.0,42622.0,2.29982521]
["bitfinex","BTCUSD",1642107392046,8.599e-05,42623.0,42622.0,2.24982521]
["bitfinex","BTCUSD",1642107392246,8.599e-05,42623.0,42622.0,2.09982521]
["bitfinex","BTCUSD",1642107392448,8.599e-05,42623.0,42622.0,2.84640812]
["bitfinex","BTCUSD",1642107393894,8.599e-05,42623.0,42622.0,2.84610812]
["bitfinex","BTCUSD",1642107394095,8.599e-05,42623.0,42622.0,2.99732913]
["bitfinex","BTCUSD",1642107394295,8.599e-05,42623.0,42622.0,3.04432913]
["bitfinex","BTCUSD",1642107394895,8.595e-05,42628.0,42624.0,0.410272]
["bitfinex","BTCUSD",1642107395097,8.595e-05,42628.0,42627.0,2.2298732]
["bitfinex","BTCUSD",1642107395295,0.93871609,42650.0,42627.0,2.2182482]
["bitfinex","BTCUSD",1642107395498,0.009382,42649.0,42634.0,0.29510059]
["bitfinex","BTCUSD",1642107395694,0.068006,42649.0,42635.0,1.43258293]
["bitfinex","BTCUSD",1642107395894,0.0001,42639.0,42636.0,0.35071859]
["bitfinex","BTCUSD",1642107396094,0.0001,42639.0,42637.0,0.460138]
["bitfinex","BTCUSD",1642107396500,0.0001,42639.0,42637.0,0.610138]
["bitfinex","BTCUSD",1642107396897,0.0001,42639.0,42638.0,0.451844]
["bitfinex","BTCUSD",1642107397096,0.0001,42639.0,42638.0,0.803349]
["bitfinex","BTCUSD",1642107397295,0.00037504,42639.0,42638.0,2.253349]
["bitfinex","BTCUSD",1642107397948,0.00037504,42639.0,42638.0,2.261349]
["bitfinex","BTCUSD",1642107399151,0.0005,42640.0,42639.0,1.801497]
["bitfinex","BTCUSD",1642107399352,0.0005,42640.0,42639.0,1.851497]
["bitfinex","BTCUSD",1642107399552,0.0005,42640.0,42639.0,1.951497]
["bitfinex","BTCUSD",1642107399954,0.0005,42640.0,42639.0,1.957497]
["bitfinex","BTCUSD",1642107400154,0.0005,42640.0,42639.0,0.457497]
["bitfinex","BTCUSD",1642107400354,0.0005,42640.0,42639.0,1.05838339]
["bitfinex","BTCUSD",1642107400558,0.0005,42640.0,42639.0,0.95838339]
["bitfinex","BTCUSD",1642107401156,0.0005,42640.0,42639.0,0.357497]
["bitfinex","BTCUSD",1642107401402,0.0005,42640.0,42639.0,0.351497]
["bitfinex","BTCUSD",1642107402902,0.0005,42640.0,42639.0,0.451497]
["bitfinex","BTCUSD",1642107407751,0.00067949,42642.0,42639.0,0.451497]
["bitfinex","BTCUSD",1642107407951,0.00067949,42642.0,42640.0,0.11724308]
["bitfinex","BTCUSD",1642107408151,0.00067949,42642.0,42641.0,0.351476]
["bitfinex","BTCUSD",1642107408351,0.001,42647.0,42641.0,0.351476]
["bitfinex","BTCUSD",1642107408798,0.001,42647.0,42640.0,0.05862108]
["bitfinex","BTCUSD",1642107410403,0.001,42647.0,42641.0,0.351475]
["bitfinex","BTCUSD",1642107410607,0.001,42647.0,42642.0,0.40515033]
["bitfinex","BTCUSD",1642107410806,0.001,42652.0,42644.0,0.351449]
["bitfinex","BTCUSD",1642107411007,0.001,42652.0,42651.0,0.00121708]
["bitfinex","BTCUSD",1642107411209,0.001,42652.0,42651.0,1.92720408]
["bitfinex","BTCUSD",1642107411512,0.002,42660.0,42657.0,0.00127889]
["bitfinex","BTCUSD",1642107411706,0.002,42660.0,42658.0,0.89598928]
["bitfinex","BTCUSD",1642107412203,0.002,42660.0,42658.0,0.99598928]
["bitfinex","BTCUSD",1642107413047,0.002,42660.0,42659.0,0.35153382]
["bitfinex","BTCUSD",1642107413249,0.002,42660.0,42659.0,0.70283182]
["bitfinex","BTCUSD",1642107413447,0.00213753,42660.0,42659.0,0.80283182]
["bitfinex","BTCUSD",1642107414046,0.00213753,42660.0,42659.0,0.80883182]
["bitfinex","BTCUSD",1642107414247,0.00213753,42660.0,42659.0,1.80883182]
["bitfinex","BTCUSD",1642107415249,0.00213753,42660.0,42659.0,2.25283182]
["bitfinex","BTCUSD",1642107416050,0.00213753,42660.0,42659.0,2.25983182]
["bitfinex","BTCUSD",1642107416293,0.00213753,42660.0,42659.0,1.80983182]
["bitfinex","BTCUSD",1642107416701,0.00213753,42660.0,42659.0,0.458298]
["bitfinex","BTCUSD",1642107416898,0.00213753,42660.0,42659.0,0.358298]
["bitfinex","BTCUSD",1642107417096,0.00213753,42660.0,42659.0,0.458298]
["bitfinex","BTCUSD",1642107417395,0.00213753,42660.0,42659.0,0.451298]
["bitfinex","BTCUSD",1642107418097,0.00213753,42660.0,42659.0,2.00018846]
["bitfinex","BTCUSD",1642107419298,0.00213753,42660.0,42659.0,1.99918846]
["bitfinex","BTCUSD",1642107420146,0.00213753,42660.0,42659.0,0.80818846]
["bitfinex","BTCUSD",1642107420548,0.00213753,42660.0,42659.0,0.460298]
["bitfinex","BTCUSD",1642107421345,0.00213753,42660.0,42659.0,0.351298]
["bitfinex","BTCUSD",1642107421550,0.00213753,42660.0,42658.0,0.29527942]
["bitfinex","BTCUSD",1642107421946,0.00012034,42659.0,42658.0,0.29527942]
["bitfinex","BTCUSD",1642107422550,0.05873234,42659.0,42658.0,0.29527942]
["bitfinex","BTCUSD",1642107422747,0.00012034,42659.0,42658.0,0.29527942]
["bitfinex","BTCUSD",1642107423347,0.00012034,42659.0,42658.0,0.64658642]
["bitfinex","BTCUSD",1642107423548,0.00012034,42659.0,42658.0,1.01258835]
["bitfinex","BTCUSD",1642107424005,0.00012034,42659.0,42658.0,2.26258835]
["bitfinex","BTCUSD",1642107424202,0.00012034,42659.0,42658.0,2.26558835]
["bitfinex","BTCUSD",1642107425403,0.00012034,42659.0,42658.0,1.11258835]
["bitfinex","BTCUSD",1642107425803,0.00012034,42659.0,42658.0,0.79658642]
["bitfinex","BTCUSD",1642107426004,0.00012034,42659.0,42658.0,1.50358642]
["bitfinex","BTCUSD",1642107426402,0.00012034,42659.0,42658.0,1.45358642]
["bitfinex","BTCUSD",1642107427203,0.00012034,42659.0,42658.0,0.75358642]
["bitfinex","BTCUSD",1642107427403,0.00012034,42659.0,42658.0,0.74658642]
["bitfinex","BTCUSD",1642107428050,0.00012034,42659.0,42658.0,0.75058642]
["bitfinex","BTCUSD",1642107429249,0.00012034,42659.0,42658.0,0.74658642]
["bitfinex","BTCUSD",1642107430048,0.00012034,42659.0,42658.0,0.74858642]
["bitfinex","BTCUSD",1642107430550,0.00012034,42659.0,42658.0,1.10562261]
["bitfinex","BTCUSD",1642107430853,0.00012034,42659.0,42658.0,1.15562261]
["bitfinex","BTCUSD",1642107431049,0.00012034,42659.0,42658.0,2.65262261]
["bitfinex","BTCUSD",1642107431298,0.00012034,42659.0,42658.0,2.65062261]
["bitfinex","BTCUSD",1642107431900,0.00012034,42659.0,42658.0,4.97784037]
["bitfinex","BTCUSD",1642107432098,0.00012034,42659.0,42658.0,4.99184037]
["bitfinex","BTCUSD",1642107432302,0.00115965,42662.0,42660.0,0.351291]
["bitfinex","BTCUSD",1642107432499,0.00115965,42662.0,42661.0,0.37980408]
["bitfinex","BTCUSD",1642107432700,0.00115965,42662.0,42661.0,0.73108308]
["bitfinex","BTCUSD",1642107432900,0.00115965,42662.0,42661.0,0.83108308]
["bitfinex","BTCUSD",1642107433202,0.00225676,42667.0,42666.0,1.7389023]
["bitfinex","BTCUSD",1642107433402,0.00225676,42667.0,42666.0,2.1401313]
["bitfinex","BTCUSD",1642107433599,1.1641,42680.0,42666.0,2.2401313]
["bitfinex","BTCUSD",1642107433800,1.1641,42680.0,42667.0,1.01181602]
["bitfinex","BTCUSD",1642107434002,0.00015471,42668.0,42667.0,1.01181602]
["bitfinex","BTCUSD",1642107434299,0.00015471,42668.0,42667.0,1.11181602]
["bitfinex","BTCUSD",1642107435048,0.00015471,42668.0,42667.0,1.87039844]
["bitfinex","BTCUSD",1642107435650,0.00015471,42668.0,42667.0,1.22897944]
["bitfinex","BTCUSD",1642107436048,0.00015471,42668.0,42667.0,1.22997944]
["bitfinex","BTCUSD",1642107436548,0.00015471,42668.0,42667.0,1.67416962]
["bitfinex","BTCUSD",1642107438147,0.00015471,42668.0,42667.0,1.68116962]
["bitfinex","BTCUSD",1642107439196,0.00015471,42668.0,42667.0,1.62258862]
["bitfinex","BTCUSD",1642107439396,0.00015471,42668.0,42667.0,1.61458862]
["bitfinex","BTCUSD",1642107440195,0.00015471,42668.0,42667.0,1.62158862]
["bitfinex","BTCUSD",1642107440596,0.00015471,42668.0,42667.0,1.68016962]
["bitfinex","BTCUSD",1642107440798,0.00015471,42668.0,42667.0,2.28016962]
["bitfinex","BTCUSD",1642107441197,0.00015471,42668.0,42667.0,2.43453962]
["bitfinex","BTCUSD",1642107441598,0.00015471,42668.0,42667.0,2.42753962]
["bitfinex","BTCUSD",1642107442100,5.471e-05,42669.0,42668.0,1.801211]
["bitfinex","BTCUSD",1642107442300,0.00069272,42670.0,42669.0,1.45]
["bitfinex","BTCUSD",1642107442558,0.00069272,42670.0,42669.0,2.80726572]
["bitfinex","BTCUSD",1642107443154,6.876e-05,42672.0,42669.0,2.80726572]
["bitfinex","BTCUSD",1642107443355,0.00076149,42672.0,42671.0,1.801181]
["bitfinex","BTCUSD",1642107443553,0.00076149,42672.0,42671.0,2.31902143]
["bitfinex","BTCUSD",1642107443753,0.01,42679.0,42672.0,1.45]
["bitfinex","BTCUSD",1642107443955,0.01,42679.0,42678.0,0.00122394]
["bitfinex","BTCUSD",1642107444153,0.01,42679.0,42678.0,1.70233494]
["bitfinex","BTCUSD",1642107444352,0.01,42679.0,42678.0,0.50233494]
["bitfinex","BTCUSD",1642107445353,0.01,42679.0,42678.0,0.501111]
["bitfinex","BTCUSD",1642107445553,0.01,42679.0,42678.0,0.85561383]
["bitfinex","BTCUSD",1642107445756,0.01,42679.0,42678.0,0.501111]
["bitfinex","BTCUSD",1642107446056,0.01,42679.0,42678.0,0.507111]
["bitfinex","BTCUSD",1642107446299,0.01,42679.0,42678.0,0.85753666]
["bitfinex","BTCUSD",1642107446504,0.01,42679.0,42678.0,0.357111]
["bitfinex","BTCUSD",1642107446902,0.01,42679.0,42678.0,0.957111]
["bitfinex","BTCUSD",1642107447300,0.01,42679.0,42678.0,0.951111]
["bitfinex","BTCUSD",1642107447705,0.005,42679.0,42678.0,1.001111]
["bitfinex","BTCUSD",1642107447902,0.005,42679.0,42678.0,0.501111]
["bitfinex","BTCUSD",1642107448101,0.005,42679.0,42678.0,0.509111]
["bitfinex","BTCUSD",1642107448706,0.005,42679.0,42678.0,1.009111]
["bitfinex","BTCUSD",1642107448902,0.005,42679.0,42678.0,1.3589979]
["bitfinex","BTCUSD",1642107449103,0.005,42679.0,42678.0,0.509111]
["bitfinex","BTCUSD",1642107449303,0.005,42679.0,42678.0,0.501111]
["bitfinex","BTCUSD",1642107449903,0.005,42679.0,42678.0,0.49606456]
["bitfinex","BTCUSD",1642107450154,0.005,42679.0,42678.0,0.50506456]
["bitfinex","BTCUSD",1642107450556,0.00083912,42681.0,42679.0,1.15]
["bitfinex","BTCUSD",1642107450754,0.00083912,42681.0,42680.0,0.351092]
["bitfinex","BTCUSD",1642107450955,0.00099383,42681.0,42680.0,0.351092]
["bitfinex","BTCUSD",1642107451156,0.00099383,42681.0,42680.0,0.451092]
["bitfinex","BTCUSD",1642107451558,0.00015471,42681.0,42680.0,0.451092]
["bitfinex","BTCUSD",1642107451759,0.00015471,42681.0,42680.0,0.351092]
["bitfinex","BTCUSD",1642107452158,0.00015471,42681.0,42680.0,0.357092]
["bitfinex","BTCUSD",1642107452558,0.00015471,42681.0,42680.0,0.777092]
["bitfinex","BTCUSD",1642107452759,0.00015471,42681.0,42680.0,3.29468179]
["bitfinex","BTCUSD",1642107453360,0.00015471,42681.0,42680.0,3.38868179]
["bitfinex","BTCUSD",1642107454103,0.00015471,42681.0,42680.0,3.38968179]
["bitfinex","BTCUSD",1642107455406,0.00015471,42681.0,42680.0,3.38868179]
["bitfinex","BTCUSD",1642107456105,0.00015471,42681.0,42680.0,3.38968179]
["bitfinex","BTCUSD",1642107456304,0.00015471,42681.0,42680.0,0.872092]
["bitfinex","BTCUSD",1642107456703,0.00015471,42681.0,42680.0,0.521]
["bitfinex","BTCUSD",1642107456906,0.00015471,42681.0,42680.0,0.001]
["bitfinex","BTCUSD",1642107457405,0.05472971,42682.0,42674.0,0.42]
["bitfinex","BTCUSD",1642107457654,0.17189671,42682.0,42674.0,0.42]
["bitfinex","BTCUSD",1642107457855,0.17189671,42682.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642107458455,0.058582,42681.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642107458659,0.058585,42678.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642107459656,0.117174,42678.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642107459955,0.058585,42676.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107460154,0.053585,42676.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107460760,0.047,42678.0,42673.0,0.351151]
["bitfinex","BTCUSD",1642107460956,0.047,42678.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107461506,0.00083915,42678.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107461708,0.05942115,42678.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107461907,0.058586,42677.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107462709,0.00083916,42677.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107462907,0.05859,42676.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107463108,0.00083916,42677.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642107463710,0.047,42678.0,42671.0,0.0001719]
["bitfinex","BTCUSD",1642107463909,0.00083916,42677.0,42671.0,0.0001719]
["bitfinex","BTCUSD",1642107464113,0.00083916,42677.0,42670.0,0.036]
["bitfinex","BTCUSD",1642107464114,0.1,42672.0,42670.0,0.036]
["bitfinex","BTCUSD",1642107464314,0.1,42672.0,42663.0,0.35157281]
["bitfinex","BTCUSD",1642107464315,1.21777457,42664.0,42663.0,0.35157281]
["bitfinex","BTCUSD",1642107464511,1.486616,42664.0,42663.0,0.35157281]
["bitfinex","BTCUSD",1642107464710,1.943636,42664.0,42663.0,0.35171033]
["bitfinex","BTCUSD",1642107464913,1.993636,42664.0,42663.0,0.35171033]
["bitfinex","BTCUSD",1642107465158,1.3,42661.0,42654.0,0.79544388]
["bitfinex","BTCUSD",1642107465356,0.480036,42657.0,42654.0,0.79544388]
["bitfinex","BTCUSD",1642107465557,1.497,42656.0,42655.0,0.00013753]
["bitfinex","BTCUSD",1642107465861,1.877036,42656.0,42655.0,0.00013753]
["bitfinex","BTCUSD",1642107466055,1.927036,42656.0,42655.0,0.00013753]
["bitfinex","BTCUSD",1642107466256,0.61629,42656.0,42655.0,0.00013753]
["bitfinex","BTCUSD",1642107466456,0.92731967,42656.0,42648.0,0.00025786]
["bitfinex","BTCUSD",1642107466658,0.12892452,42656.0,42648.0,0.00025786]
["bitfinex","BTCUSD",1642107467456,0.058616,42654.0,42648.0,0.33661746]
["bitfinex","BTCUSD",1642107467657,0.047,42653.0,42648.0,0.33661746]
["bitfinex","BTCUSD",1642107467856,0.047,42653.0,42649.0,0.00024067]
["bitfinex","BTCUSD",1642107468059,0.047,42653.0,42650.0,0.351385]
["bitfinex","BTCUSD",1642107468257,0.047,42653.0,42651.0,0.38648761]
["bitfinex","BTCUSD",1642107468459,0.047,42653.0,42652.0,1.801368]
["bitfinex","BTCUSD",1642107468655,0.047,42653.0,42652.0,1.9015571]
["bitfinex","BTCUSD",1642107468900,0.047,42653.0,42652.0,0.74168738]
["bitfinex","BTCUSD",1642107469297,0.047,42653.0,42652.0,1.1069332]
["bitfinex","BTCUSD",1642107469498,0.047,42653.0,42652.0,1.39168738]
["bitfinex","BTCUSD",1642107470305,0.047,42653.0,42652.0,1.7549366]
["bitfinex","BTCUSD",1642107470495,0.058604,42661.0,42652.0,1.7549366]
["bitfinex","BTCUSD",1642107470697,0.05984803,42663.0,42652.0,1.4035686]
["bitfinex","BTCUSD",1642107470899,0.05984803,42663.0,42656.0,0.05860119]
["bitfinex","BTCUSD",1642107471299,0.05984803,42663.0,42657.0,0.00010315]
["bitfinex","BTCUSD",1642107471896,0.04984803,42663.0,42657.0,0.00010315]
["bitfinex","BTCUSD",1642107472098,0.47,42664.0,42657.0,0.05870194]
["bitfinex","BTCUSD",1642107472099,0.507,42664.0,42657.0,0.05870194]
["bitfinex","BTCUSD",1642107472297,0.507,42664.0,42658.0,0.00077968]
["bitfinex","BTCUSD",1642107472557,0.457,42664.0,42659.0,6.876e-05]
["bitfinex","BTCUSD",1642107472762,0.457,42664.0,42659.0,0.07681056]
["bitfinex","BTCUSD",1642107472763,0.037,42664.0,42659.0,0.07681056]
["bitfinex","BTCUSD",1642107472958,0.037,42664.0,42663.0,0.00123058]
["bitfinex","BTCUSD",1642107473559,0.00083914,42671.0,42667.0,0.28154336]
["bitfinex","BTCUSD",1642107473958,0.00012033,42670.0,42668.0,0.351216]
["bitfinex","BTCUSD",1642107474157,0.00012033,42670.0,42668.0,0.451216]
["bitfinex","BTCUSD",1642107474358,0.259173,42676.0,42669.0,0.95]
["bitfinex","BTCUSD",1642107474359,0.25011528,42676.0,42669.0,0.95]
["bitfinex","BTCUSD",1642107474558,0.25011528,42676.0,42669.0,0.1]
["bitfinex","BTCUSD",1642107474758,0.00083921,42671.0,42669.0,0.15]
["bitfinex","BTCUSD",1642107474960,0.00083921,42671.0,42670.0,0.351187]
["bitfinex","BTCUSD",1642107475158,0.00083921,42671.0,42670.0,0.451187]
["bitfinex","BTCUSD",1642107475960,0.00034139,42673.0,42670.0,0.451187]
["bitfinex","BTCUSD",1642107476407,0.00041015,42673.0,42670.0,0.1]
["bitfinex","BTCUSD",1642107476604,0.00041015,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1642107476605,0.058589,42672.0,42669.0,0.05]
["bitfinex","BTCUSD",1642107476810,0.058589,42672.0,42664.0,0.59995135]
["bitfinex","BTCUSD",1642107477006,0.058589,42672.0,42667.0,0.00061774]
["bitfinex","BTCUSD",1642107477304,0.058596,42670.0,42667.0,0.00061774]
["bitfinex","BTCUSD",1642107477704,0.222799,42670.0,42667.0,0.00061774]
["bitfinex","BTCUSD",1642107477906,0.264203,42670.0,42667.0,0.00061774]
["bitfinex","BTCUSD",1642107478105,0.380036,42669.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642107478306,0.427036,42668.0,42666.0,0.00061777]
["bitfinex","BTCUSD",1642107478507,0.697,42667.0,42666.0,0.00061777]
["bitfinex","BTCUSD",1642107478706,1.077036,42667.0,42666.0,0.00061777]
["bitfinex","BTCUSD",1642107479307,1.077036,42667.0,42658.0,0.00018909]
["bitfinex","BTCUSD",1642107479506,1.077036,42667.0,42664.0,0.00061781]
["bitfinex","BTCUSD",1642107479507,0.755607,42667.0,42664.0,0.00061781]
["bitfinex","BTCUSD",1642107479706,0.380036,42666.0,42664.0,0.00061781]
["bitfinex","BTCUSD",1642107479906,0.380036,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642107480159,0.527036,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642107480361,2.19045583,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642107480568,2.18688329,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642107480761,1.45,42665.0,42663.0,0.00078763]
["bitfinex","BTCUSD",1642107481059,4.00179238,42664.0,42663.0,0.00078763]
["bitfinex","BTCUSD",1642107481259,4.00179238,42664.0,42651.0,0.00024067]
["bitfinex","BTCUSD",1642107481260,1.45,42663.0,42651.0,0.00024067]
["bitfinex","BTCUSD",1642107481466,0.058626,42654.0,42651.0,0.00024067]
["bitfinex","BTCUSD",1642107481662,0.42825701,42653.0,42646.0,0.00032662]
["bitfinex","BTCUSD",1642107481960,0.117252,42651.0,42646.0,0.00032662]
["bitfinex","BTCUSD",1642107482160,0.047,42650.0,42646.0,0.36966966]
["bitfinex","BTCUSD",1642107482360,0.047,42649.0,42646.0,0.36966966]
["bitfinex","BTCUSD",1642107482560,0.047,42649.0,42647.0,0.00030943]
["bitfinex","BTCUSD",1642107482959,0.047,42654.0,42646.0,0.00032662]
["bitfinex","BTCUSD",1642107483160,0.047,42654.0,42647.0,0.59995135]
["bitfinex","BTCUSD",1642107483360,0.047,42654.0,42650.0,0.36535432]
["bitfinex","BTCUSD",1642107483561,0.105613,42654.0,42650.0,0.36535432]
["bitfinex","BTCUSD",1642107484399,0.058613,42654.0,42650.0,0.36613472]
["bitfinex","BTCUSD",1642107484600,0.058613,42654.0,42650.0,0.0007804]
["bitfinex","BTCUSD",1642107485199,0.058613,42654.0,42648.0,0.85944867]
["bitfinex","BTCUSD",1642107485399,0.058613,42654.0,42650.0,0.0007804]
["bitfinex","BTCUSD",1642107486508,0.01925781,42662.0,42651.0,0.351379]
["bitfinex","BTCUSD",1642107486807,0.018,42662.0,42652.0,0.40405645]
["bitfinex","BTCUSD",1642107487201,0.018,42662.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642107487404,0.058608,42659.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642107487659,0.00129766,42668.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642107487660,0.058609,42657.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642107487859,0.058609,42657.0,42655.0,0.00078024]
["bitfinex","BTCUSD",1642107488258,0.058609,42657.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642107488463,0.058609,42657.0,42656.0,0.35148272]
["bitfinex","BTCUSD",1642107488667,0.025,42668.0,42656.0,0.41949776]
["bitfinex","BTCUSD",1642107488863,0.025,42668.0,42667.0,0.00121308]
["bitfinex","BTCUSD",1642107489064,0.00083912,42669.0,42668.0,0.0001]
["bitfinex","BTCUSD",1642107489261,0.00083912,42669.0,42668.0,1.70425304]
["bitfinex","BTCUSD",1642107489471,6.876e-05,42669.0,42668.0,3.14472894]
["bitfinex","BTCUSD",1642107489662,8.76e-06,42669.0,42668.0,3.95986208]
["bitfinex","BTCUSD",1642107489863,0.001,42682.0,42672.0,0.351176]
["bitfinex","BTCUSD",1642107490061,0.001,42682.0,42681.0,0.01916997]
["bitfinex","BTCUSD",1642107490260,0.001,42682.0,42681.0,1.58494997]
["bitfinex","BTCUSD",1642107490461,0.001,42682.0,42681.0,2.03303197]
["bitfinex","BTCUSD",1642107490663,0.002,42685.0,42682.0,1.45]
["bitfinex","BTCUSD",1642107490863,0.002,42685.0,42684.0,0.351054]
["bitfinex","BTCUSD",1642107491061,0.002,42685.0,42684.0,0.548054]
["bitfinex","BTCUSD",1642107491304,0.201,42696.0,42687.0,0.351027]
["bitfinex","BTCUSD",1642107491305,0.02530303,42691.0,42687.0,0.351027]
["bitfinex","BTCUSD",1642107491505,0.02530303,42691.0,42689.0,0.117092]
["bitfinex","BTCUSD",1642107491712,0.02530303,42691.0,42690.0,0.350994]
["bitfinex","BTCUSD",1642107491910,0.02530303,42691.0,42690.0,0.400994]
["bitfinex","BTCUSD",1642107492108,0.02568121,42691.0,42690.0,0.500994]
["bitfinex","BTCUSD",1642107493206,0.02568121,42691.0,42690.0,1.000994]
["bitfinex","BTCUSD",1642107493607,0.02568121,42691.0,42690.0,0.500994]
["bitfinex","BTCUSD",1642107494208,0.02568121,42691.0,42690.0,0.513994]
["bitfinex","BTCUSD",1642107494612,0.02568121,42691.0,42690.0,0.560994]
["bitfinex","BTCUSD",1642107495557,0.02568121,42691.0,42685.0,0.00125202]
["bitfinex","BTCUSD",1642107495754,0.02568121,42691.0,42685.0,0.10125202]
["bitfinex","BTCUSD",1642107495953,0.00036099,42690.0,42685.0,0.10125202]
["bitfinex","BTCUSD",1642107496154,0.00036099,42690.0,42685.0,0.1]
["bitfinex","BTCUSD",1642107496355,0.0003438,42689.0,42685.0,0.1]
["bitfinex","BTCUSD",1642107496654,0.00032661,42688.0,42685.0,0.1]
["bitfinex","BTCUSD",1642107496854,0.00032661,42688.0,42685.0,0.05]
["bitfinex","BTCUSD",1642107497055,0.00030942,42687.0,42684.0,0.097]
["bitfinex","BTCUSD",1642107497257,0.00030942,42687.0,42684.0,0.047]
["bitfinex","BTCUSD",1642107497453,0.00029223,42686.0,42684.0,0.047]
["bitfinex","BTCUSD",1642107497854,0.00027504,42685.0,42684.0,0.047]
["bitfinex","BTCUSD",1642107498055,0.00027504,42685.0,42684.0,0.45075676]
["bitfinex","BTCUSD",1642107498254,0.00027504,42685.0,42684.0,2.26496733]
["bitfinex","BTCUSD",1642107498453,0.00027504,42685.0,42684.0,2.36496733]
["bitfinex","BTCUSD",1642107498654,0.00027504,42685.0,42684.0,2.31226257]
["bitfinex","BTCUSD",1642107499311,0.00027504,42685.0,42684.0,1.95233324]
["bitfinex","BTCUSD",1642107499512,0.00027504,42685.0,42684.0,0.50233324]
["bitfinex","BTCUSD",1642107500112,0.00027504,42685.0,42684.0,0.55933324]
["bitfinex","BTCUSD",1642107500312,0.00027504,42685.0,42684.0,1.45933324]
["bitfinex","BTCUSD",1642107500713,0.00027504,42685.0,42684.0,2.06555493]
["bitfinex","BTCUSD",1642107500913,0.00027504,42685.0,42684.0,1.81348864]
["bitfinex","BTCUSD",1642107501115,0.02530303,42691.0,42685.0,1.45]
["bitfinex","BTCUSD",1642107501116,0.00083906,42687.0,42685.0,1.45]
["bitfinex","BTCUSD",1642107501314,0.00083906,42687.0,42686.0,2.15456324]
["bitfinex","BTCUSD",1642107501613,0.00083906,42687.0,42686.0,0.351033]
["bitfinex","BTCUSD",1642107501815,0.00083906,42687.0,42682.0,1.80800733]
["bitfinex","BTCUSD",1642107501816,0.00083906,42687.0,42682.0,1.54613158]
["bitfinex","BTCUSD",1642107502013,8.595e-05,42690.0,42682.0,1.69613158]
["bitfinex","BTCUSD",1642107502213,8.595e-05,42690.0,42684.0,0.016]
["bitfinex","BTCUSD",1642107502413,0.0009078,42689.0,42684.0,0.016]
["bitfinex","BTCUSD",1642107503252,6.876e-05,42689.0,42684.0,0.016]
["bitfinex","BTCUSD",1642107503454,6.876e-05,42689.0,42683.0,0.43185481]
["bitfinex","BTCUSD",1642107503455,0.0009078,42689.0,42683.0,0.43185481]
["bitfinex","BTCUSD",1642107504457,6.876e-05,42689.0,42684.0,0.35105]
["bitfinex","BTCUSD",1642107504656,0.00083905,42688.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107505655,6.876e-05,42689.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107505854,0.00083905,42688.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107506904,6.876e-05,42689.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107507103,0.00083905,42688.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107508108,6.876e-05,42689.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107508308,0.00083905,42688.0,42684.0,2.87519765]
["bitfinex","BTCUSD",1642107509308,6.876e-05,42689.0,42684.0,2.87619765]
["bitfinex","BTCUSD",1642107509509,0.00083905,42688.0,42684.0,2.87619765]
["bitfinex","BTCUSD",1642107510554,6.876e-05,42689.0,42684.0,2.87619765]
["bitfinex","BTCUSD",1642107510751,0.00083905,42688.0,42684.0,2.87619765]
["bitfinex","BTCUSD",1642107511751,6.876e-05,42689.0,42684.0,2.87619765]
["bitfinex","BTCUSD",1642107511954,0.00083905,42688.0,42684.0,2.87619765]
["bitfinex","BTCUSD",1642107512152,0.00083905,42688.0,42684.0,2.77619765]
["bitfinex","BTCUSD",1642107512753,0.00083905,42688.0,42684.0,0.35205]
["bitfinex","BTCUSD",1642107512953,6.876e-05,42689.0,42684.0,0.001]
["bitfinex","BTCUSD",1642107513156,0.00083905,42688.0,42684.0,0.001]
["bitfinex","BTCUSD",1642107514014,0.02034876,42689.0,42684.0,0.001]
["bitfinex","BTCUSD",1642107514405,0.00083905,42688.0,42684.0,0.001]
["bitfinex","BTCUSD",1642107514608,0.117155,42687.0,42682.0,0.9502]
["bitfinex","BTCUSD",1642107514806,0.058578,42687.0,42682.0,0.9502]
["bitfinex","BTCUSD",1642107515404,0.058583,42686.0,42682.0,0.9502]
["bitfinex","BTCUSD",1642107515910,0.058583,42686.0,42677.0,0.00125104]
["bitfinex","BTCUSD",1642107515911,0.058582,42685.0,42677.0,0.00125104]
["bitfinex","BTCUSD",1642107516107,0.80406564,42684.0,42674.0,0.0008206]
["bitfinex","BTCUSD",1642107516307,0.117184,42681.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642107516506,0.058592,42679.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107516706,0.380036,42678.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107516906,0.380036,42678.0,42674.0,0.00082066]
["bitfinex","BTCUSD",1642107516907,0.380036,42678.0,42676.0,0.30366389]
["bitfinex","BTCUSD",1642107517108,0.04828873,42680.0,42676.0,0.30366389]
["bitfinex","BTCUSD",1642107517110,0.00128873,42680.0,42676.0,0.30366389]
["bitfinex","BTCUSD",1642107517307,0.00128873,42680.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642107517555,0.00083912,42681.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642107517757,0.00121701,42686.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642107517956,0.00074887,42681.0,42678.0,0.38783651]
["bitfinex","BTCUSD",1642107518358,0.00074887,42681.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107518958,0.09821701,42686.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107519158,0.00074886,42682.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107520161,0.04821701,42686.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107520359,0.00074885,42683.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107521407,0.0008391,42683.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107522407,0.05858,42685.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107522607,0.0008391,42683.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107522807,0.058584,42682.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107523207,0.380036,42681.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107523609,0.0012499,42680.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107523913,0.0012499,42680.0,42674.0,0.00082067]
["bitfinex","BTCUSD",1642107523914,0.058594,42677.0,42674.0,0.00082067]
["bitfinex","BTCUSD",1642107524108,0.380036,42676.0,42674.0,0.00082067]
["bitfinex","BTCUSD",1642107524309,0.380036,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107524709,0.427036,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107524912,1.927036,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107525154,3.16829834,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642107525352,3.16829834,42676.0,42673.0,0.0008207]
["bitfinex","BTCUSD",1642107525353,0.05861,42675.0,42673.0,0.0008207]
["bitfinex","BTCUSD",1642107525555,1.777036,42674.0,42673.0,0.0008207]
["bitfinex","BTCUSD",1642107525954,1.777036,42674.0,42673.0,0.00102698]
["bitfinex","BTCUSD",1642107526254,1.802036,42674.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642107526556,1.802036,42674.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642107526754,1.738642,42673.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642107526953,1.785642,42673.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642107527153,1.835642,42673.0,42672.0,0.00022347]
["bitfinex","BTCUSD",1642107527754,1.835642,42673.0,42670.0,0.00082079]
["bitfinex","BTCUSD",1642107527956,1.530036,42671.0,42670.0,0.00082079]
["bitfinex","BTCUSD",1642107528456,1.530036,42671.0,42670.0,0.00025785]
["bitfinex","BTCUSD",1642107528457,1.580036,42671.0,42670.0,0.00025785]
["bitfinex","BTCUSD",1642107528907,1.580036,42671.0,42668.0,0.00082085]
["bitfinex","BTCUSD",1642107528908,0.17582974,42670.0,42668.0,0.00082085]
["bitfinex","BTCUSD",1642107529109,0.11721974,42670.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642107529308,0.49725574,42670.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642107529908,0.485646,42670.0,42669.0,0.00027504]
["bitfinex","BTCUSD",1642107530107,0.10561,42670.0,42667.0,0.00082088]
["bitfinex","BTCUSD",1642107530307,0.192216,42670.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642107531310,0.058608,42669.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642107531510,0.705608,42669.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642107531710,0.155608,42669.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642107532407,0.155608,42669.0,42666.0,0.0008209]
["bitfinex","BTCUSD",1642107532658,0.617218,42668.0,42667.0,0.00030942]
["bitfinex","BTCUSD",1642107533557,0.117218,42668.0,42665.0,0.00116473]
["bitfinex","BTCUSD",1642107533958,0.117222,42667.0,42666.0,0.00032661]
["bitfinex","BTCUSD",1642107534559,0.17583345,42667.0,42666.0,0.00032661]
["bitfinex","BTCUSD",1642107534759,0.57583345,42667.0,42666.0,0.00032661]
["bitfinex","BTCUSD",1642107534959,0.57583345,42667.0,42665.0,0.0003438]
["bitfinex","BTCUSD",1642107535160,0.50861,42666.0,42665.0,0.0003438]
["bitfinex","BTCUSD",1642107535359,0.10861,42666.0,42665.0,0.0003438]
["bitfinex","BTCUSD",1642107536059,0.10861,42666.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107537307,0.16722,42666.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107538905,0.11722,42666.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107539511,0.11222,42666.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107539704,0.11222,42666.0,42663.0,0.00082101]
["bitfinex","BTCUSD",1642107539907,0.11222,42666.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107540557,0.16222,42666.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107540756,1.48125625,42665.0,42664.0,0.00036099]
["bitfinex","BTCUSD",1642107540956,1.60430625,42665.0,42663.0,0.00082101]
["bitfinex","BTCUSD",1642107541157,1.60430625,42665.0,42643.0,0.42126135]
["bitfinex","BTCUSD",1642107541158,0.00125519,42660.0,42643.0,0.42126135]
["bitfinex","BTCUSD",1642107541358,0.427036,42659.0,42646.0,0.10551686]
["bitfinex","BTCUSD",1642107541562,0.427036,42659.0,42644.0,0.32287828]
["bitfinex","BTCUSD",1642107541563,0.00121561,42655.0,42653.0,0.00055009]
["bitfinex","BTCUSD",1642107541760,1.07896889,42654.0,42653.0,0.00055009]
["bitfinex","BTCUSD",1642107541956,1.12596889,42654.0,42645.0,0.00068761]
["bitfinex","BTCUSD",1642107542159,0.058634,42650.0,42645.0,0.00068761]
["bitfinex","BTCUSD",1642107542356,0.146354,42650.0,42644.0,0.0007048]
["bitfinex","BTCUSD",1642107542556,0.105636,42649.0,42644.0,0.0007048]
["bitfinex","BTCUSD",1642107543059,0.105636,42649.0,42645.0,0.00041523]
["bitfinex","BTCUSD",1642107543256,0.058635,42647.0,42645.0,0.00041523]
["bitfinex","BTCUSD",1642107543560,0.047,42649.0,42646.0,0.00067042]
["bitfinex","BTCUSD",1642107543806,0.047,42649.0,42647.0,0.05275529]
["bitfinex","BTCUSD",1642107544000,0.047,42649.0,42646.0,0.00067042]
["bitfinex","BTCUSD",1642107544202,0.047,42649.0,42648.0,0.00063604]
["bitfinex","BTCUSD",1642107544403,0.047,42649.0,42645.0,0.00081341]
["bitfinex","BTCUSD",1642107544404,0.047,42649.0,42645.0,0.30911271]
["bitfinex","BTCUSD",1642107544603,0.047,42649.0,42646.0,0.00067042]
["bitfinex","BTCUSD",1642107545405,0.108622,42652.0,42646.0,0.00067042]
["bitfinex","BTCUSD",1642107545604,0.058622,42652.0,42646.0,0.00067042]
["bitfinex","BTCUSD",1642107546004,0.04820155,42656.0,42646.0,0.00067042]
["bitfinex","BTCUSD",1642107546204,0.04820155,42656.0,42647.0,0.0527581]
["bitfinex","BTCUSD",1642107546506,0.04820155,42656.0,42648.0,0.00063604]
["bitfinex","BTCUSD",1642107546705,0.047,42656.0,42649.0,0.00081331]
["bitfinex","BTCUSD",1642107547207,0.015,42661.0,42655.0,0.95]
["bitfinex","BTCUSD",1642107547408,0.015,42661.0,42655.0,1.0]
["bitfinex","BTCUSD",1642107547657,0.5581,42663.0,42656.0,0.28465626]
["bitfinex","BTCUSD",1642107547859,0.5581,42663.0,42660.0,0.05274189]
["bitfinex","BTCUSD",1642107548055,0.00123163,42668.0,42660.0,0.05274189]
["bitfinex","BTCUSD",1642107548253,0.016,42663.0,42661.0,0.00041256]
["bitfinex","BTCUSD",1642107549255,0.016,42663.0,42661.0,0.59634414]
["bitfinex","BTCUSD",1642107549456,0.048602,42667.0,42661.0,0.59634414]
["bitfinex","BTCUSD",1642107549657,0.048602,42667.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107550161,0.048602,42667.0,42662.0,0.59632695]
["bitfinex","BTCUSD",1642107550558,0.048602,42667.0,42663.0,0.00037818]
["bitfinex","BTCUSD",1642107551404,0.058607,42666.0,42663.0,0.00037818]
["bitfinex","BTCUSD",1642107551604,0.05861,42665.0,42663.0,0.00037818]
["bitfinex","BTCUSD",1642107551805,0.05861,42665.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107552103,0.0565904,42665.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107552304,0.04870145,42665.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107552710,0.10731145,42665.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107552905,0.10731145,42665.0,42661.0,0.00122552]
["bitfinex","BTCUSD",1642107553106,0.05862,42663.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107553305,0.05990487,42663.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107553704,0.40990487,42663.0,42662.0,0.00039537]
["bitfinex","BTCUSD",1642107554104,0.40990487,42663.0,42660.0,0.00124273]
["bitfinex","BTCUSD",1642107554305,0.058614,42662.0,42661.0,0.00041256]
["bitfinex","BTCUSD",1642107555257,0.117231,42662.0,42659.0,0.00081301]
["bitfinex","BTCUSD",1642107555454,0.717243,42661.0,42660.0,0.00042975]
["bitfinex","BTCUSD",1642107555656,1.26258961,42661.0,42660.0,0.00042975]
["bitfinex","BTCUSD",1642107555855,1.89768961,42661.0,42660.0,0.00042975]
["bitfinex","BTCUSD",1642107556055,3.13968961,42661.0,42660.0,0.00042975]
["bitfinex","BTCUSD",1642107556253,3.16168961,42661.0,42660.0,0.00042975]
["bitfinex","BTCUSD",1642107556456,0.05863,42660.0,42658.0,0.00081304]
["bitfinex","BTCUSD",1642107556658,1.876993,42659.0,42658.0,0.00081304]
["bitfinex","BTCUSD",1642107557055,1.876993,42659.0,42658.0,0.00127717]
["bitfinex","BTCUSD",1642107557257,1.876993,42659.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107557656,0.108623,42658.0,42656.0,0.00081309]
["bitfinex","BTCUSD",1642107557862,0.876993,42657.0,42656.0,0.00081309]
["bitfinex","BTCUSD",1642107558257,0.876993,42657.0,42656.0,0.00131161]
["bitfinex","BTCUSD",1642107558457,0.93561902,42657.0,42656.0,0.00049852]
["bitfinex","BTCUSD",1642107558917,0.058627,42656.0,42654.0,0.00081315]
["bitfinex","BTCUSD",1642107559112,0.175881,42656.0,42655.0,0.00051571]
["bitfinex","BTCUSD",1642107559312,0.222881,42656.0,42655.0,0.00051571]
["bitfinex","BTCUSD",1642107559514,1.172881,42656.0,42655.0,0.00051571]
["bitfinex","BTCUSD",1642107559714,2.68747215,42656.0,42655.0,0.00051571]
["bitfinex","BTCUSD",1642107560013,2.68747215,42656.0,42641.0,1.89824388]
["bitfinex","BTCUSD",1642107560014,2.68747215,42656.0,42653.0,0.00081318]
["bitfinex","BTCUSD",1642107560312,1.39853007,42654.0,42653.0,0.00081318]
["bitfinex","BTCUSD",1642107560518,3.14612052,42654.0,42653.0,0.00081318]
["bitfinex","BTCUSD",1642107560714,3.83422052,42654.0,42653.0,0.00136327]
["bitfinex","BTCUSD",1642107560913,3.83422052,42654.0,42653.0,0.00055009]
["bitfinex","BTCUSD",1642107561112,3.52563007,42654.0,42653.0,0.00055009]
["bitfinex","BTCUSD",1642107561316,3.52563007,42654.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107561516,2.00713288,42653.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107561716,2.67073288,42653.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107561914,2.77073288,42653.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107562214,2.79273288,42653.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107562661,2.82287262,42653.0,42651.0,0.00058447]
["bitfinex","BTCUSD",1642107562860,1.02797802,42652.0,42651.0,0.00058447]
["bitfinex","BTCUSD",1642107563063,1.07497802,42652.0,42651.0,0.00058447]
["bitfinex","BTCUSD",1642107563261,0.485634,42652.0,42651.0,0.33226336]
["bitfinex","BTCUSD",1642107563462,0.058641,42652.0,42651.0,0.73226336]
["bitfinex","BTCUSD",1642107563660,0.117242,42656.0,42651.0,0.33226336]
["bitfinex","BTCUSD",1642107563860,0.058619,42654.0,42651.0,0.71076309]
["bitfinex","BTCUSD",1642107564059,0.058619,42654.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107564259,0.65311745,42664.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107564260,0.058617,42662.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107564460,0.6185,42664.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107564960,0.058617,42662.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107565358,0.058616,42656.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107565559,0.117234,42659.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107565762,0.653115,42664.0,42652.0,0.00056728]
["bitfinex","BTCUSD",1642107565960,0.653115,42664.0,42655.0,0.00081314]
["bitfinex","BTCUSD",1642107566159,0.703115,42664.0,42655.0,0.00081314]
["bitfinex","BTCUSD",1642107566407,0.379993,42663.0,42656.0,0.00049852]
["bitfinex","BTCUSD",1642107567007,0.379993,42663.0,42657.0,0.00081306]
["bitfinex","BTCUSD",1642107567409,0.379993,42663.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107567611,0.058613,42660.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107567810,0.0012164,42665.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107568211,0.025,42663.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107568413,0.025,42663.0,42657.0,0.00081308]
["bitfinex","BTCUSD",1642107568610,0.058608,42662.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107569510,0.058608,42662.0,42658.0,0.00127718]
["bitfinex","BTCUSD",1642107569710,0.170844,42662.0,42658.0,0.00081305]
["bitfinex","BTCUSD",1642107569911,0.058619,42661.0,42659.0,0.00044694]
["bitfinex","BTCUSD",1642107570371,0.829993,42660.0,42659.0,0.00044694]
["bitfinex","BTCUSD",1642107572168,0.058618,42659.0,42657.0,0.00081306]
["bitfinex","BTCUSD",1642107572366,0.058618,42659.0,42658.0,0.00046413]
["bitfinex","BTCUSD",1642107573571,0.058618,42659.0,42657.0,0.00048133]
["bitfinex","BTCUSD",1642107574408,0.058618,42659.0,42656.0,0.00081311]
["bitfinex","BTCUSD",1642107574607,0.058618,42659.0,42657.0,0.00048133]
["bitfinex","BTCUSD",1642107575409,0.4442,42666.0,42657.0,0.00048133]
["bitfinex","BTCUSD",1642107575611,0.4202,42666.0,42657.0,0.058598]
["bitfinex","BTCUSD",1642107575812,0.589,42670.0,42662.0,0.00121405]
["bitfinex","BTCUSD",1642107576009,0.379993,42669.0,42662.0,0.00121405]
["bitfinex","BTCUSD",1642107576211,0.019,42666.0,42665.0,0.24770052]
["bitfinex","BTCUSD",1642107576413,0.019,42666.0,42665.0,0.85872471]
["bitfinex","BTCUSD",1642107576609,0.019,42666.0,42665.0,0.85906851]
["bitfinex","BTCUSD",1642107576809,0.019,42666.0,42665.0,1.20875612]
["bitfinex","BTCUSD",1642107577666,0.058595,42671.0,42665.0,1.20875612]
["bitfinex","BTCUSD",1642107578066,0.00083917,42672.0,42667.0,0.05273278]
["bitfinex","BTCUSD",1642107578265,0.00083917,42672.0,42666.0,0.00032661]
["bitfinex","BTCUSD",1642107578468,0.00083917,42672.0,42668.0,0.00029223]
["bitfinex","BTCUSD",1642107578666,0.00083917,42672.0,42667.0,0.00030942]
["bitfinex","BTCUSD",1642107578870,0.009376,42677.0,42666.0,0.00032661]
["bitfinex","BTCUSD",1642107579069,0.0008392,42672.0,42668.0,0.05273251]
["bitfinex","BTCUSD",1642107579269,0.4442,42678.0,42670.0,1.45]
["bitfinex","BTCUSD",1642107579270,0.44005576,42678.0,42670.0,1.45]
["bitfinex","BTCUSD",1642107579471,0.00335631,42679.0,42671.0,0.35893068]
["bitfinex","BTCUSD",1642107579670,0.00335631,42679.0,42678.0,0.8155876]
["bitfinex","BTCUSD",1642107579868,0.00335631,42679.0,42678.0,1.00799565]
["bitfinex","BTCUSD",1642107580071,0.5435,42686.0,42678.0,0.63234853]
["bitfinex","BTCUSD",1642107580270,0.024,42682.0,42679.0,0.37011691]
["bitfinex","BTCUSD",1642107580470,0.024,42682.0,42680.0,0.32927672]
["bitfinex","BTCUSD",1642107580771,0.024,42682.0,42681.0,1.44952772]
["bitfinex","BTCUSD",1642107580972,0.024,42682.0,42681.0,0.35082039]
["bitfinex","BTCUSD",1642107581169,0.024,42682.0,42681.0,0.10678873]
["bitfinex","BTCUSD",1642107581422,0.024,42682.0,42681.0,0.10549606]
["bitfinex","BTCUSD",1642107581617,0.00042628,42684.0,42681.0,0.15549606]
["bitfinex","BTCUSD",1642107582516,6.876e-05,42689.0,42681.0,0.15549606]
["bitfinex","BTCUSD",1642107582517,0.058575,42687.0,42681.0,0.15549606]
["bitfinex","BTCUSD",1642107582717,0.00042628,42685.0,42681.0,0.15549606]
["bitfinex","BTCUSD",1642107583120,0.00042628,42685.0,42681.0,0.15670024]
["bitfinex","BTCUSD",1642107583320,0.00042628,42685.0,42682.0,0.357571]
["bitfinex","BTCUSD",1642107583522,0.00042628,42685.0,42683.0,0.46861696]
["bitfinex","BTCUSD",1642107583723,6.876e-05,42689.0,42685.0,0.058559]
["bitfinex","BTCUSD",1642107583924,6.876e-05,42689.0,42688.0,0.00126766]
["bitfinex","BTCUSD",1642107584121,6.876e-05,42689.0,42688.0,1.80877266]
["bitfinex","BTCUSD",1642107584322,6.876e-05,42689.0,42688.0,0.40877266]
["bitfinex","BTCUSD",1642107584524,6.876e-05,42689.0,42688.0,0.05126766]
["bitfinex","BTCUSD",1642107584725,6.876e-05,42689.0,42688.0,0.05]
["bitfinex","BTCUSD",1642107585171,6.876e-05,42689.0,42683.0,0.15122739]
["bitfinex","BTCUSD",1642107585970,6.876e-05,42689.0,42683.0,0.05122739]
["bitfinex","BTCUSD",1642107586371,0.00083905,42688.0,42683.0,0.00122739]
["bitfinex","BTCUSD",1642107586979,0.00083905,42688.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642107587375,0.379962,42687.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642107587575,0.379962,42687.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642107587774,0.00083905,42688.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642107587975,0.058584,42686.0,42679.0,0.42843348]
["bitfinex","BTCUSD",1642107588175,0.00083905,42688.0,42685.0,0.32985489]
["bitfinex","BTCUSD",1642107588575,6.876e-05,42689.0,42685.0,0.32985489]
["bitfinex","BTCUSD",1642107589510,6.876e-05,42689.0,42685.0,0.37985489]
["bitfinex","BTCUSD",1642107589708,6.876e-05,42689.0,42685.0,0.32985489]
["bitfinex","BTCUSD",1642107589911,0.0009078,42689.0,42685.0,0.32985489]
["bitfinex","BTCUSD",1642107590912,0.0009078,42689.0,42680.0,0.4673163]
["bitfinex","BTCUSD",1642107591112,0.0009078,42689.0,42680.0,0.5173163]
["bitfinex","BTCUSD",1642107591312,0.0009078,42689.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642107591716,0.0594848,42689.0,42681.0,0.32310961]
["bitfinex","BTCUSD",1642107591913,0.1180618,42689.0,42681.0,0.32310961]
["bitfinex","BTCUSD",1642107592113,0.058575,42688.0,42685.0,0.31657767]
["bitfinex","BTCUSD",1642107592313,6.876e-05,42689.0,42685.0,0.31657767]
["bitfinex","BTCUSD",1642107592314,0.00074675,42687.0,42685.0,0.31657767]
["bitfinex","BTCUSD",1642107592572,0.00074675,42687.0,42686.0,1.49635764]
["bitfinex","BTCUSD",1642107593371,6.876e-05,42689.0,42686.0,1.95388964]
["bitfinex","BTCUSD",1642107593571,0.0008155,42689.0,42688.0,1.69744572]
["bitfinex","BTCUSD",1642107593767,0.0008155,42689.0,42688.0,2.19469072]
["bitfinex","BTCUSD",1642107593967,0.01809357,42691.0,42689.0,1.45]
["bitfinex","BTCUSD",1642107594170,0.0453,42696.0,42691.0,1.4584088]
["bitfinex","BTCUSD",1642107594377,0.018,42701.0,42696.0,0.058537]
["bitfinex","BTCUSD",1642107594671,0.07133329,42706.0,42699.0,1.45129767]
["bitfinex","BTCUSD",1642107594680,0.001,42706.0,42699.0,1.45129767]
["bitfinex","BTCUSD",1642107594867,0.001,42706.0,42704.0,0.001223]
["bitfinex","BTCUSD",1642107595067,0.001,42706.0,42705.0,2.08801216]
["bitfinex","BTCUSD",1642107595267,0.0001,42707.0,42706.0,1.807328]
["bitfinex","BTCUSD",1642107595468,0.001,42711.0,42707.0,1.56645532]
["bitfinex","BTCUSD",1642107595667,0.41520303,42714.0,42709.0,1.61973688]
["bitfinex","BTCUSD",1642107595869,0.439568,42719.0,42711.0,0.00128185]
["bitfinex","BTCUSD",1642107596068,0.22405349,42719.0,42717.0,0.02209492]
["bitfinex","BTCUSD",1642107596331,0.443765,42729.0,42717.0,0.02209492]
["bitfinex","BTCUSD",1642107596332,0.01,42739.0,42720.0,1.45]
["bitfinex","BTCUSD",1642107596527,0.01,42739.0,42729.0,0.00676383]
["bitfinex","BTCUSD",1642107596528,0.4436,42735.0,42729.0,0.00676383]
["bitfinex","BTCUSD",1642107596726,0.3386,42735.0,42731.0,0.05264552]
["bitfinex","BTCUSD",1642107596928,0.01,42739.0,42734.0,0.00123804]
["bitfinex","BTCUSD",1642107597130,0.01,42739.0,42736.0,0.44039814]
["bitfinex","BTCUSD",1642107597325,0.06898676,42737.0,42736.0,0.48739814]
["bitfinex","BTCUSD",1642107597525,0.06898676,42737.0,42736.0,0.48861853]
["bitfinex","BTCUSD",1642107597728,0.06981189,42737.0,42736.0,0.04822039]
["bitfinex","BTCUSD",1642107598025,0.06981189,42737.0,42736.0,0.047]
["bitfinex","BTCUSD",1642107598324,0.06981189,42737.0,42736.0,0.36595016]
["bitfinex","BTCUSD",1642107598325,1.189e-05,42737.0,42736.0,0.36595016]
["bitfinex","BTCUSD",1642107598529,0.03320918,42745.0,42737.0,1.807018]
["bitfinex","BTCUSD",1642107598530,1.203e-05,42745.0,42737.0,1.807018]
["bitfinex","BTCUSD",1642107598732,6e-05,42770.0,42747.0,0.00124896]
["bitfinex","BTCUSD",1642107598927,8.661e-05,42780.0,42747.0,0.00124896]
["bitfinex","BTCUSD",1642107598928,3.30386499,42787.0,42767.0,0.1]
["bitfinex","BTCUSD",1642107599126,3.30386499,42787.0,42779.0,0.09957]
["bitfinex","BTCUSD",1642107599127,0.70131,42786.0,42779.0,0.09957]
["bitfinex","BTCUSD",1642107599327,0.70131,42786.0,42768.0,0.63047235]
["bitfinex","BTCUSD",1642107599328,0.37262,42786.0,42783.0,0.58767]
["bitfinex","BTCUSD",1642107599527,0.37262,42786.0,42784.0,0.04657]
["bitfinex","BTCUSD",1642107599724,0.37262,42786.0,42785.0,1.81595016]
["bitfinex","BTCUSD",1642107599925,0.0005,42801.0,42785.0,1.81595016]
["bitfinex","BTCUSD",1642107599926,1.17811061,42811.0,42787.0,1.45]
["bitfinex","BTCUSD",1642107600173,1.17811061,42811.0,42794.0,0.01896]
["bitfinex","BTCUSD",1642107600174,1.17311061,42811.0,42794.0,0.01896]
["bitfinex","BTCUSD",1642107600375,0.00043,42804.0,42795.0,0.27688346]
["bitfinex","BTCUSD",1642107600573,0.00043,42803.0,42800.0,0.04957]
["bitfinex","BTCUSD",1642107600772,1.20379349,42811.0,42802.0,1.45]
["bitfinex","BTCUSD",1642107600972,1.20379349,42811.0,42804.0,0.00077756]
["bitfinex","BTCUSD",1642107601173,0.00010314,42809.0,42805.0,0.38424671]
["bitfinex","BTCUSD",1642107601378,2.14956516,42811.0,42805.0,0.43171671]
["bitfinex","BTCUSD",1642107601571,0.23943136,42808.0,42807.0,0.0012555]
["bitfinex","BTCUSD",1642107601775,0.98534352,42808.0,42807.0,0.0012555]
["bitfinex","BTCUSD",1642107602175,0.98534352,42808.0,42788.0,0.0431]
["bitfinex","BTCUSD",1642107602176,0.76964464,42808.0,42798.0,0.05256271]
["bitfinex","BTCUSD",1642107602371,0.37933862,42807.0,42801.0,0.00127631]
["bitfinex","BTCUSD",1642107602577,0.379695,42803.0,42799.0,0.0001719]
["bitfinex","BTCUSD",1642107602872,0.37166292,42808.0,42794.0,0.00120903]
["bitfinex","BTCUSD",1642107602874,0.379695,42800.0,42794.0,0.00120903]
["bitfinex","BTCUSD",1642107603073,0.00571276,42806.0,42794.0,0.00120903]
["bitfinex","BTCUSD",1642107603270,0.23919291,42809.0,42798.0,0.00121083]
["bitfinex","BTCUSD",1642107603271,0.00080083,42803.0,42798.0,0.00121083]
["bitfinex","BTCUSD",1642107603471,0.00080083,42803.0,42795.0,0.00024067]
["bitfinex","BTCUSD",1642107603677,0.00044487,42808.0,42799.0,0.0001719]
["bitfinex","BTCUSD",1642107603914,0.422795,42807.0,42791.0,0.0012345]
["bitfinex","BTCUSD",1642107604113,0.422795,42807.0,42792.0,0.00029224]
["bitfinex","BTCUSD",1642107604319,0.1,42802.0,42792.0,0.00029224]
["bitfinex","BTCUSD",1642107604516,0.422795,42807.0,42792.0,0.00029224]
["bitfinex","BTCUSD",1642107604517,0.529695,42798.0,42792.0,0.00029224]
["bitfinex","BTCUSD",1642107604719,0.529695,42798.0,42772.0,0.116857]
["bitfinex","BTCUSD",1642107604720,1.55,42793.0,42772.0,0.116857]
["bitfinex","BTCUSD",1642107604915,1.55,42793.0,42779.0,0.00123834]
["bitfinex","BTCUSD",1642107604916,0.1,42788.0,42779.0,0.00123834]
["bitfinex","BTCUSD",1642107605113,0.379695,42784.0,42771.0,0.04405471]
["bitfinex","BTCUSD",1642107605315,0.0431,42783.0,42772.0,0.00124523]
["bitfinex","BTCUSD",1642107605515,0.379695,42782.0,42772.0,0.00143432]
["bitfinex","BTCUSD",1642107605718,0.00127494,42786.0,42772.0,0.00143432]
["bitfinex","BTCUSD",1642107605917,0.04316876,42787.0,42774.0,0.23855183]
["bitfinex","BTCUSD",1642107606313,0.04316876,42787.0,42778.0,0.00122691]
["bitfinex","BTCUSD",1642107606514,0.04316876,42787.0,42783.0,0.30524555]
["bitfinex","BTCUSD",1642107606714,0.04316876,42787.0,42784.0,0.357213]
["bitfinex","BTCUSD",1642107606918,0.04316876,42787.0,42783.0,0.05]
["bitfinex","BTCUSD",1642107607116,0.04316876,42787.0,42782.0,0.00126924]
["bitfinex","BTCUSD",1642107607319,0.04316876,42787.0,42775.0,0.36595016]
["bitfinex","BTCUSD",1642107607320,6.876e-05,42787.0,42775.0,0.36595016]
["bitfinex","BTCUSD",1642107607601,6.876e-05,42787.0,42775.0,0.36721167]
["bitfinex","BTCUSD",1642107607794,0.25648872,42781.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642107607995,0.30648872,42781.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642107608195,0.29698872,42781.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642107608393,1.829695,42777.0,42771.0,0.00020628]
["bitfinex","BTCUSD",1642107608593,0.0931,42776.0,42770.0,0.00022347]
["bitfinex","BTCUSD",1642107608794,0.058468,42774.0,42770.0,0.00022347]
["bitfinex","BTCUSD",1642107608996,0.058468,42774.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107608997,0.379695,42771.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107609194,0.27436169,42769.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107609393,0.04652739,42768.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107609593,0.379695,42764.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107609794,1.51558113,42763.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107609997,1.90628449,42763.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107610195,0.422795,42763.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107610603,0.0431,42763.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107611196,0.0431,42763.0,42762.0,0.35779399]
["bitfinex","BTCUSD",1642107611419,0.0431,42763.0,42762.0,0.35903608]
["bitfinex","BTCUSD",1642107611617,0.26334438,42764.0,42762.0,0.40403608]
["bitfinex","BTCUSD",1642107611913,0.00685478,42768.0,42763.0,0.0003438]
["bitfinex","BTCUSD",1642107612315,0.00685478,42768.0,42764.0,0.457412]
["bitfinex","BTCUSD",1642107612718,0.00685478,42768.0,42765.0,0.00030942]
["bitfinex","BTCUSD",1642107612917,0.00685478,42768.0,42766.0,0.357393]
["bitfinex","BTCUSD",1642107613115,0.00685478,42768.0,42767.0,2.13006212]
["bitfinex","BTCUSD",1642107613318,5.478e-05,42768.0,42767.0,2.20995575]
["bitfinex","BTCUSD",1642107613518,6.876e-05,42787.0,42768.0,1.45778366]
["bitfinex","BTCUSD",1642107613715,0.058443,42786.0,42769.0,0.05]
["bitfinex","BTCUSD",1642107613915,0.00125733,42784.0,42769.0,0.00024066]
["bitfinex","BTCUSD",1642107614117,0.00125733,42784.0,42770.0,0.00022347]
["bitfinex","BTCUSD",1642107614318,0.00125676,42779.0,42769.0,0.00024066]
["bitfinex","BTCUSD",1642107614518,0.04435676,42779.0,42768.0,0.36404709]
["bitfinex","BTCUSD",1642107614716,0.04435676,42779.0,42768.0,0.36378924]
["bitfinex","BTCUSD",1642107614917,0.04435676,42779.0,42769.0,0.00024066]
["bitfinex","BTCUSD",1642107615175,0.30741055,42771.0,42769.0,0.00024066]
["bitfinex","BTCUSD",1642107615372,0.30741055,42771.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107615373,0.379695,42770.0,42762.0,0.00036099]
["bitfinex","BTCUSD",1642107615569,0.379695,42770.0,42761.0,0.01]
["bitfinex","BTCUSD",1642107615570,0.0431,42769.0,42761.0,0.01]
["bitfinex","BTCUSD",1642107615768,0.379695,42768.0,42761.0,0.01]
["bitfinex","BTCUSD",1642107615967,0.0431,42767.0,42761.0,0.01]
["bitfinex","BTCUSD",1642107616168,0.379695,42766.0,42761.0,0.01]
["bitfinex","BTCUSD",1642107616368,0.379695,42766.0,42762.0,0.00083835]
["bitfinex","BTCUSD",1642107616369,0.0431,42765.0,42762.0,0.00083835]
["bitfinex","BTCUSD",1642107616571,0.11815371,42773.0,42762.0,0.00083835]
["bitfinex","BTCUSD",1642107616572,0.00121271,42773.0,42762.0,0.00083835]
["bitfinex","BTCUSD",1642107616771,0.00121271,42773.0,42763.0,0.357423]
["bitfinex","BTCUSD",1642107616969,0.00121271,42773.0,42761.0,0.1]
["bitfinex","BTCUSD",1642107617170,0.00121271,42773.0,42764.0,0.00032661]
["bitfinex","BTCUSD",1642107617370,0.00121271,42773.0,42765.0,0.37266898]
["bitfinex","BTCUSD",1642107617571,0.7361,42790.0,42772.0,0.1]
["bitfinex","BTCUSD",1642107617572,0.593,42790.0,42772.0,0.1]
["bitfinex","BTCUSD",1642107617775,0.0012854,42782.0,42773.0,0.36765299]
["bitfinex","BTCUSD",1642107617969,2.45993045,42791.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642107618169,0.0702168,42777.0,42774.0,0.00015471]
["bitfinex","BTCUSD",1642107618370,0.0702168,42777.0,42775.0,0.23878346]
["bitfinex","BTCUSD",1642107618568,0.28716264,42780.0,42775.0,0.05]
["bitfinex","BTCUSD",1642107618815,0.28716264,42780.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642107619016,0.379695,42779.0,42767.0,0.00127684]
["bitfinex","BTCUSD",1642107619214,0.28716264,42780.0,42768.0,0.00013752]
["bitfinex","BTCUSD",1642107619413,0.34562064,42780.0,42768.0,0.00013752]
["bitfinex","BTCUSD",1642107619612,0.2806267,42769.0,42767.0,0.00015471]
["bitfinex","BTCUSD",1642107620321,0.2806267,42769.0,42765.0,0.00018909]
["bitfinex","BTCUSD",1642107620714,0.2806267,42769.0,42761.0,0.00025785]
["bitfinex","BTCUSD",1642107621113,1.37087379,42762.0,42761.0,0.00025785]
["bitfinex","BTCUSD",1642107621317,0.70056879,42762.0,42761.0,0.00025785]
["bitfinex","BTCUSD",1642107621515,0.32087379,42762.0,42761.0,0.00025785]
["bitfinex","BTCUSD",1642107622115,0.36397379,42762.0,42761.0,0.00025785]
["bitfinex","BTCUSD",1642107622768,1.69366879,42762.0,42761.0,0.00025785]
["bitfinex","BTCUSD",1642107622974,1.69366879,42762.0,42760.0,0.00086971]
["bitfinex","BTCUSD",1642107622975,1.779695,42761.0,42760.0,0.00086971]
["bitfinex","BTCUSD",1642107623166,1.779695,42761.0,42759.0,0.00083838]
["bitfinex","BTCUSD",1642107623167,1.822795,42761.0,42759.0,0.00083838]
["bitfinex","BTCUSD",1642107623367,0.53941544,42760.0,42759.0,0.00083838]
["bitfinex","BTCUSD",1642107623568,0.058493,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107623770,0.0431,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107623970,0.0431,42755.0,42752.0,0.00015471]
["bitfinex","BTCUSD",1642107624171,0.0431,42755.0,42753.0,0.357523]
["bitfinex","BTCUSD",1642107624470,0.0431,42765.0,42754.0,1.45012033]
["bitfinex","BTCUSD",1642107624669,0.00121679,42768.0,42754.0,1.81545257]
["bitfinex","BTCUSD",1642107624872,0.00010314,42767.0,42755.0,0.00010314]
["bitfinex","BTCUSD",1642107625070,0.28989858,42767.0,42755.0,0.00010314]
["bitfinex","BTCUSD",1642107625271,8.595e-05,42766.0,42755.0,0.00010314]
["bitfinex","BTCUSD",1642107625671,6.876e-05,42765.0,42755.0,0.00010314]
["bitfinex","BTCUSD",1642107625871,0.23006876,42765.0,42755.0,0.00010314]
["bitfinex","BTCUSD",1642107626073,0.23,42765.0,42758.0,0.00074902]
["bitfinex","BTCUSD",1642107626321,0.23,42765.0,42759.0,0.357463]
["bitfinex","BTCUSD",1642107626519,0.23,42765.0,42763.0,0.1]
["bitfinex","BTCUSD",1642107626716,0.23,42765.0,42764.0,1.807414]
["bitfinex","BTCUSD",1642107626916,0.23,42765.0,42764.0,0.357414]
["bitfinex","BTCUSD",1642107627118,0.23006876,42765.0,42763.0,0.34028908]
["bitfinex","BTCUSD",1642107627517,0.23006876,42765.0,42760.0,0.00077727]
["bitfinex","BTCUSD",1642107628315,0.23006876,42765.0,42755.0,0.00010314]
["bitfinex","BTCUSD",1642107628515,0.23006876,42765.0,42760.0,0.00077725]
["bitfinex","BTCUSD",1642107628919,0.379695,42764.0,42760.0,0.00077725]
["bitfinex","BTCUSD",1642107629119,1.479695,42761.0,42760.0,0.00077725]
["bitfinex","BTCUSD",1642107629619,1.479695,42761.0,42758.0,0.00077726]
["bitfinex","BTCUSD",1642107629819,1.829695,42759.0,42758.0,0.00077726]
["bitfinex","BTCUSD",1642107630077,0.379695,42759.0,42758.0,0.00077726]
["bitfinex","BTCUSD",1642107630276,0.379695,42759.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107630475,6.876e-05,42759.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107630677,0.25389766,42758.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107630872,0.379695,42757.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107631172,0.25389766,42758.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107631372,6.876e-05,42759.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107631871,0.05854976,42759.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107632071,0.379695,42758.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107633072,0.05855276,42759.0,42754.0,0.32160877]
["bitfinex","BTCUSD",1642107633276,6.876e-05,42759.0,42754.0,0.32160877]
["bitfinex","BTCUSD",1642107633472,0.05855276,42759.0,42752.0,0.00042874]
["bitfinex","BTCUSD",1642107633917,0.29665027,42756.0,42752.0,0.00042874]
["bitfinex","BTCUSD",1642107634116,0.379695,42755.0,42752.0,0.00042874]
["bitfinex","BTCUSD",1642107634317,0.379695,42755.0,42751.0,0.0008804]
["bitfinex","BTCUSD",1642107634620,0.379695,42755.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107635023,1.829793,42753.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107635224,1.955263,42753.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107635521,1.955263,42753.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107635522,0.058501,42749.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107635719,0.117004,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107635922,0.279793,42744.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642107636119,0.329793,42744.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642107636521,0.279793,42744.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642107636720,0.026,42748.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642107637669,0.058495,42748.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642107637969,0.058501,42746.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642107638168,0.27982,42745.0,42743.0,0.00033464]
["bitfinex","BTCUSD",1642107638368,0.37982,42744.0,42743.0,0.00033464]
["bitfinex","BTCUSD",1642107638573,0.87982,42744.0,42743.0,0.00033464]
["bitfinex","BTCUSD",1642107639170,0.87982,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107639372,0.75655443,42742.0,42741.0,0.01059275]
["bitfinex","BTCUSD",1642107639572,1.55655443,42742.0,42741.0,0.01059275]
["bitfinex","BTCUSD",1642107639971,0.75655443,42742.0,42741.0,0.01059275]
["bitfinex","BTCUSD",1642107640377,1.4,42741.0,42740.0,0.00026202]
["bitfinex","BTCUSD",1642107640577,1.664917,42741.0,42740.0,0.00026202]
["bitfinex","BTCUSD",1642107640777,1.829817,42740.0,42732.0,0.18772763]
["bitfinex","BTCUSD",1642107640977,0.058522,42734.0,42726.0,0.36126838]
["bitfinex","BTCUSD",1642107641179,0.379817,42733.0,42721.0,0.01]
["bitfinex","BTCUSD",1642107641418,0.379817,42733.0,42732.0,1.58950897]
["bitfinex","BTCUSD",1642107641622,0.0431,42746.0,42732.0,1.96932597]
["bitfinex","BTCUSD",1642107641817,0.00129051,42745.0,42734.0,0.30029824]
["bitfinex","BTCUSD",1642107642018,0.00137646,42745.0,42734.0,0.30029824]
["bitfinex","BTCUSD",1642107642220,6.876e-05,42744.0,42735.0,0.42257608]
["bitfinex","BTCUSD",1642107642421,0.31466933,42743.0,42735.0,0.42257608]
["bitfinex","BTCUSD",1642107642620,0.31466933,42743.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642107643119,0.31466933,42743.0,42736.0,0.35545441]
["bitfinex","BTCUSD",1642107643420,0.05856876,42744.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642107643621,0.05856876,42744.0,42736.0,1.00473313]
["bitfinex","BTCUSD",1642107643823,0.05856876,42744.0,42741.0,0.68005141]
["bitfinex","BTCUSD",1642107644420,0.33407977,42743.0,42741.0,0.68005141]
["bitfinex","BTCUSD",1642107644820,0.05856876,42744.0,42741.0,0.68005141]
["bitfinex","BTCUSD",1642107645067,0.05856876,42744.0,42740.0,0.58328116]
["bitfinex","BTCUSD",1642107645466,0.28856876,42744.0,42740.0,0.58328116]
["bitfinex","BTCUSD",1642107645669,0.058503,42743.0,42740.0,0.58328116]
["bitfinex","BTCUSD",1642107647370,0.108503,42743.0,42740.0,0.58328116]
["bitfinex","BTCUSD",1642107647570,0.117022,42742.0,42740.0,0.58328116]
["bitfinex","BTCUSD",1642107648168,0.175531,42742.0,42740.0,0.58328116]
["bitfinex","BTCUSD",1642107648371,0.175531,42742.0,42737.0,0.00058181]
["bitfinex","BTCUSD",1642107648372,0.225531,42742.0,42737.0,0.00058181]
["bitfinex","BTCUSD",1642107648569,0.379817,42738.0,42737.0,0.00058181]
["bitfinex","BTCUSD",1642107648818,0.117028,42738.0,42737.0,0.00058182]
["bitfinex","BTCUSD",1642107649022,0.379817,42738.0,42737.0,0.00058182]
["bitfinex","BTCUSD",1642107649217,0.65268554,42738.0,42737.0,0.00058182]
["bitfinex","BTCUSD",1642107649820,0.65268554,42738.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642107649821,0.76971154,42738.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642107650020,1.029817,42737.0,42736.0,6.876e-05]
["bitfinex","BTCUSD",1642107650220,1.029817,42737.0,42735.0,0.00066781]
["bitfinex","BTCUSD",1642107650420,0.379817,42736.0,42735.0,0.58386302]
["bitfinex","BTCUSD",1642107650621,2.02304479,42736.0,42735.0,0.58386302]
["bitfinex","BTCUSD",1642107650820,1.62304479,42736.0,42735.0,0.58394897]
["bitfinex","BTCUSD",1642107651020,1.62304479,42736.0,42735.0,0.58336711]
["bitfinex","BTCUSD",1642107651526,1.62304479,42736.0,42735.0,8.595e-05]
["bitfinex","BTCUSD",1642107651922,0.408518,42735.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642107652122,0.438335,42735.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642107652321,1.680335,42735.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642107652564,1.703335,42735.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642107652766,1.703335,42735.0,42733.0,0.00012033]
["bitfinex","BTCUSD",1642107652966,0.379817,42734.0,42733.0,0.00012033]
["bitfinex","BTCUSD",1642107653166,1.621817,42734.0,42733.0,0.00012033]
["bitfinex","BTCUSD",1642107654170,1.738879,42734.0,42732.0,0.58328116]
["bitfinex","BTCUSD",1642107654365,0.379817,42733.0,42732.0,0.58328116]
["bitfinex","BTCUSD",1642107654566,0.145062,42734.0,42731.0,0.0106629]
["bitfinex","BTCUSD",1642107654767,0.058522,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107654966,0.058522,42733.0,42731.0,0.0106371]
["bitfinex","BTCUSD",1642107655867,0.058522,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107656914,0.058531,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107657115,0.077511,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107657116,0.019,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107657614,0.058503,42740.0,42731.0,0.30373523]
["bitfinex","BTCUSD",1642107657813,0.26842951,42742.0,42731.0,0.65693394]
["bitfinex","BTCUSD",1642107658014,0.00010314,42739.0,42731.0,0.65693394]
["bitfinex","BTCUSD",1642107658212,0.00013752,42741.0,42731.0,0.65693394]
["bitfinex","BTCUSD",1642107658415,8.595e-05,42738.0,42734.0,0.00064521]
["bitfinex","BTCUSD",1642107658615,0.32693051,42742.0,42734.0,0.00064521]
["bitfinex","BTCUSD",1642107658616,0.05862333,42740.0,42734.0,0.00064521]
["bitfinex","BTCUSD",1642107658816,6.876e-05,42737.0,42734.0,0.00064521]
["bitfinex","BTCUSD",1642107659017,0.058517,42736.0,42734.0,0.00064521]
["bitfinex","BTCUSD",1642107659616,0.32297672,42735.0,42733.0,0.00064524]
["bitfinex","BTCUSD",1642107660767,0.32297672,42735.0,42732.0,0.36754542]
["bitfinex","BTCUSD",1642107660966,0.13803,42736.0,42732.0,0.36819069]
["bitfinex","BTCUSD",1642107661166,0.079513,42736.0,42732.0,0.36819069]
["bitfinex","BTCUSD",1642107661869,0.058513,42736.0,42732.0,0.36754542]
["bitfinex","BTCUSD",1642107662065,0.058513,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107662266,0.342448,42738.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107662665,6.876e-05,42737.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107663268,0.658513,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107663468,1.03956315,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107663668,0.00716991,42737.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107663925,0.38109418,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107664319,0.78109418,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107664523,2.08160718,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107664719,1.68160718,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107665120,1.73160718,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107665520,0.43960718,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107665721,0.43836,42736.0,42735.0,0.301532]
["bitfinex","BTCUSD",1642107665920,0.058506,42738.0,42735.0,0.69760768]
["bitfinex","BTCUSD",1642107666620,0.288506,42738.0,42735.0,0.69760768]
["bitfinex","BTCUSD",1642107667572,0.23,42738.0,42735.0,1.2051053]
["bitfinex","BTCUSD",1642107667771,0.23,42738.0,42735.0,0.84760768]
["bitfinex","BTCUSD",1642107668071,0.23,42738.0,42736.0,0.04439893]
["bitfinex","BTCUSD",1642107668269,0.23,42738.0,42737.0,1.45]
["bitfinex","BTCUSD",1642107668270,0.0001,42738.0,42737.0,1.45]
["bitfinex","BTCUSD",1642107668474,0.0001,42738.0,42737.0,2.23066948]
["bitfinex","BTCUSD",1642107668670,0.0001,42738.0,42737.0,2.44763448]
["bitfinex","BTCUSD",1642107669072,0.00025838,42740.0,42738.0,0.04093491]
["bitfinex","BTCUSD",1642107669270,0.00025838,42740.0,42739.0,1.85931131]
["bitfinex","BTCUSD",1642107669470,0.00025838,42740.0,42739.0,1.90241131]
["bitfinex","BTCUSD",1642107669674,8.38e-06,42740.0,42739.0,2.37880539]
["bitfinex","BTCUSD",1642107669872,8.38e-06,42740.0,42739.0,2.05241131]
["bitfinex","BTCUSD",1642107670470,8.38e-06,42740.0,42739.0,2.20441131]
["bitfinex","BTCUSD",1642107670672,8.38e-06,42740.0,42739.0,3.98624011]
["bitfinex","BTCUSD",1642107670972,8.38e-06,42740.0,42739.0,2.40807011]
["bitfinex","BTCUSD",1642107671172,8.38e-06,42740.0,42739.0,1.9338288]
["bitfinex","BTCUSD",1642107671618,8.38e-06,42740.0,42739.0,1.7818288]
["bitfinex","BTCUSD",1642107672018,8.38e-06,42740.0,42739.0,1.00462719]
["bitfinex","BTCUSD",1642107672419,8.38e-06,42740.0,42739.0,1.07862719]
["bitfinex","BTCUSD",1642107672721,8.38e-06,42740.0,42739.0,0.453847]
["bitfinex","BTCUSD",1642107672921,8.38e-06,42740.0,42739.0,1.03758786]
["bitfinex","BTCUSD",1642107673720,8.38e-06,42740.0,42739.0,1.06358786]
["bitfinex","BTCUSD",1642107673921,8.38e-06,42740.0,42739.0,1.11358786]
["bitfinex","BTCUSD",1642107674121,8.38e-06,42740.0,42739.0,2.21547728]
["bitfinex","BTCUSD",1642107674522,0.17674137,42756.0,42740.0,1.829847]
["bitfinex","BTCUSD",1642107674725,0.00126698,42756.0,42741.0,0.37579635]
["bitfinex","BTCUSD",1642107674921,0.00020628,42749.0,42741.0,0.37579635]
["bitfinex","BTCUSD",1642107675163,0.00020628,42749.0,42748.0,1.70125579]
["bitfinex","BTCUSD",1642107675365,0.00126698,42756.0,42748.0,1.70125579]
["bitfinex","BTCUSD",1642107675564,0.17545915,42763.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107675766,0.379847,42759.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107675964,0.379847,42758.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107676163,0.38020799,42758.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107676763,0.37520799,42758.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107676965,0.42020799,42758.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107677764,0.37520799,42758.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107678363,0.42520799,42758.0,42757.0,0.41505486]
["bitfinex","BTCUSD",1642107679016,0.42520799,42758.0,42751.0,0.00083748]
["bitfinex","BTCUSD",1642107679219,0.10884699,42758.0,42751.0,0.00083748]
["bitfinex","BTCUSD",1642107679418,0.0003438,42757.0,42751.0,0.00083748]
["bitfinex","BTCUSD",1642107679819,0.00032661,42756.0,42748.0,0.04223034]
["bitfinex","BTCUSD",1642107680022,0.00110983,42756.0,42754.0,0.3954584]
["bitfinex","BTCUSD",1642107680220,0.00030942,42755.0,42754.0,0.3954584]
["bitfinex","BTCUSD",1642107682119,0.00030942,42755.0,42754.0,0.65645081]
["bitfinex","BTCUSD",1642107682321,0.00010942,42755.0,42754.0,1.15645081]
["bitfinex","BTCUSD",1642107682577,0.00010942,42755.0,42754.0,1.57231384]
["bitfinex","BTCUSD",1642107682773,0.00010942,42755.0,42754.0,2.10206484]
["bitfinex","BTCUSD",1642107682972,0.00010942,42755.0,42754.0,2.15206484]
["bitfinex","BTCUSD",1642107684470,0.00010942,42755.0,42754.0,2.18106484]
["bitfinex","BTCUSD",1642107685771,0.00010942,42755.0,42754.0,2.10206484]
["bitfinex","BTCUSD",1642107686416,0.00010942,42755.0,42754.0,2.13306484]
["bitfinex","BTCUSD",1642107686619,0.00010942,42755.0,42754.0,1.21846381]
["bitfinex","BTCUSD",1642107686817,0.00010942,42755.0,42754.0,0.9574714]
["bitfinex","BTCUSD",1642107687019,0.00010942,42755.0,42754.0,0.4277204]
["bitfinex","BTCUSD",1642107687217,0.00010942,42755.0,42754.0,0.4264584]
["bitfinex","BTCUSD",1642107688219,0.00010942,42755.0,42754.0,0.031]
["bitfinex","BTCUSD",1642107688417,0.00010942,42755.0,42752.0,0.58255116]
["bitfinex","BTCUSD",1642107688616,0.00010942,42755.0,42751.0,0.00066619]
["bitfinex","BTCUSD",1642107688816,9.223e-05,42754.0,42751.0,0.00066619]
["bitfinex","BTCUSD",1642107689217,7.504e-05,42753.0,42751.0,0.00066619]
["bitfinex","BTCUSD",1642107689417,7.504e-05,42753.0,42751.0,0.35344442]
["bitfinex","BTCUSD",1642107689616,0.00076088,42755.0,42751.0,0.35344442]
["bitfinex","BTCUSD",1642107690073,9.223e-05,42754.0,42751.0,0.35344442]
["bitfinex","BTCUSD",1642107690472,7.504e-05,42753.0,42751.0,0.45344442]
["bitfinex","BTCUSD",1642107690875,9.223e-05,42754.0,42751.0,0.45344442]
["bitfinex","BTCUSD",1642107691175,0.00076088,42755.0,42751.0,0.45344442]
["bitfinex","BTCUSD",1642107691176,7.504e-05,42753.0,42751.0,0.45344442]
["bitfinex","BTCUSD",1642107691573,9.223e-05,42754.0,42751.0,0.55284975]
["bitfinex","BTCUSD",1642107691975,7.504e-05,42753.0,42751.0,0.82515049]
["bitfinex","BTCUSD",1642107692174,7.504e-05,42753.0,42752.0,2.20432396]
["bitfinex","BTCUSD",1642107692375,9.223e-05,42754.0,42752.0,2.30552871]
["bitfinex","BTCUSD",1642107692576,0.00076343,42755.0,42753.0,1.95545527]
["bitfinex","BTCUSD",1642107692780,0.00076343,42755.0,42754.0,2.35637397]
["bitfinex","BTCUSD",1642107693175,0.00513684,42762.0,42754.0,2.45637397]
["bitfinex","BTCUSD",1642107693375,0.00782983,42762.0,42761.0,1.23641302]
["bitfinex","BTCUSD",1642107693576,0.00782983,42762.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107695332,0.00754819,42762.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107695629,0.07581158,42764.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107695928,0.00024694,42763.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107696328,0.00022975,42762.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107696530,0.37998075,42762.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107696728,0.00022975,42762.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107697767,0.23022975,42762.0,42761.0,0.34573259]
["bitfinex","BTCUSD",1642107698369,0.23022975,42762.0,42761.0,0.58750935]
["bitfinex","BTCUSD",1642107698769,0.23022975,42762.0,42761.0,0.68750935]
["bitfinex","BTCUSD",1642107699370,0.23022975,42762.0,42761.0,1.01302921]
["bitfinex","BTCUSD",1642107700171,0.23022975,42762.0,42761.0,1.06302921]
["bitfinex","BTCUSD",1642107700371,0.23022975,42762.0,42761.0,1.81945249]
["bitfinex","BTCUSD",1642107700574,0.23022975,42762.0,42761.0,1.44278021]
["bitfinex","BTCUSD",1642107700772,0.23022975,42762.0,42761.0,1.80944022]
["bitfinex","BTCUSD",1642107701175,0.23022975,42762.0,42761.0,1.81064061]
["bitfinex","BTCUSD",1642107702420,0.23022975,42762.0,42761.0,2.42819177]
["bitfinex","BTCUSD",1642107702822,0.23022975,42762.0,42761.0,1.819755]
["bitfinex","BTCUSD",1642107703323,0.23022975,42762.0,42761.0,1.23720384]
["bitfinex","BTCUSD",1642107703722,0.23022975,42762.0,42761.0,1.32220384]
["bitfinex","BTCUSD",1642107704125,0.23022975,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107704523,0.23022975,42762.0,42761.0,0.201]
["bitfinex","BTCUSD",1642107704921,0.28022975,42762.0,42761.0,0.201]
["bitfinex","BTCUSD",1642107705775,0.28022975,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107706373,0.65998075,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107707172,0.60998075,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107708172,0.23022975,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107708572,0.26292276,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107708822,0.06304162,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107709221,0.44279262,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107709623,0.44548563,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107709822,0.41560449,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107710222,0.41792948,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107710424,0.44092948,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107710622,0.44362249,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107711026,0.44374135,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107711222,0.44606634,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107711623,0.44875935,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107711824,1.07575935,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107712024,1.70152054,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107712223,1.67428065,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107712424,1.69560564,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107712670,2.19562321,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107713072,1.54574207,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107713272,1.54806706,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107713478,0.30606706,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107713682,0.17280607,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107713983,0.17292493,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107714575,0.17524992,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107714775,0.17794293,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107714974,0.17794293,42762.0,42760.0,0.33345655]
["bitfinex","BTCUSD",1642107715176,0.12159617,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107715480,0.08082116,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107715673,0.03082116,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107715874,0.03351417,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107716077,0.03363303,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107716536,0.03595802,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107716837,0.00269301,42762.0,42761.0,0.12]
["bitfinex","BTCUSD",1642107717036,0.00269301,42762.0,42761.0,0.31908257]
["bitfinex","BTCUSD",1642107717242,0.00269301,42762.0,42761.0,1.32527684]
["bitfinex","BTCUSD",1642107717436,0.005018,42762.0,42761.0,1.32527684]
["bitfinex","BTCUSD",1642107717636,0.00232499,42762.0,42761.0,1.32527684]
["bitfinex","BTCUSD",1642107717834,0.23232499,42762.0,42761.0,1.32527684]
["bitfinex","BTCUSD",1642107718037,0.23232499,42762.0,42761.0,1.20897755]
["bitfinex","BTCUSD",1642107718237,0.23,42762.0,42761.0,1.20897755]
["bitfinex","BTCUSD",1642107718435,0.23,42762.0,42761.0,1.20894755]
["bitfinex","BTCUSD",1642107718836,0.23269302,42762.0,42761.0,2.24429728]
["bitfinex","BTCUSD",1642107719235,0.23501801,42762.0,42761.0,2.24429728]
["bitfinex","BTCUSD",1642107719438,0.23501801,42762.0,42761.0,1.59417842]
["bitfinex","BTCUSD",1642107719636,0.11232499,42762.0,42761.0,3.02317842]
["bitfinex","BTCUSD",1642107720074,0.00039721,42772.0,42766.0,0.04091004]
["bitfinex","BTCUSD",1642107720270,0.00039721,42772.0,42769.0,0.11817872]
["bitfinex","BTCUSD",1642107720471,0.00015471,42771.0,42770.0,0.75971309]
["bitfinex","BTCUSD",1642107720669,0.00015471,42771.0,42770.0,1.80702007]
["bitfinex","BTCUSD",1642107720874,0.0031,42782.0,42770.0,1.80702007]
["bitfinex","BTCUSD",1642107720875,0.00225471,42782.0,42780.0,0.23783336]
["bitfinex","BTCUSD",1642107721070,0.00225471,42782.0,42780.0,0.82136499]
["bitfinex","BTCUSD",1642107721270,0.00225471,42782.0,42780.0,0.86226824]
["bitfinex","BTCUSD",1642107721870,0.00225471,42782.0,42780.0,0.92070224]
["bitfinex","BTCUSD",1642107722169,0.00225471,42782.0,42780.0,1.02070224]
["bitfinex","BTCUSD",1642107722571,0.00225471,42782.0,42780.0,0.68519387]
["bitfinex","BTCUSD",1642107722778,0.00225471,42782.0,42780.0,0.58585662]
["bitfinex","BTCUSD",1642107725717,0.00225471,42782.0,42780.0,0.32502168]
["bitfinex","BTCUSD",1642107727119,0.00225471,42782.0,42780.0,0.36592884]
["bitfinex","BTCUSD",1642107727769,0.00225471,42782.0,42780.0,0.32502168]
["bitfinex","BTCUSD",1642107728972,0.00225471,42782.0,42781.0,0.38132476]
["bitfinex","BTCUSD",1642107729171,0.00225471,42782.0,42781.0,0.379719]
["bitfinex","BTCUSD",1642107729374,0.0024438,42782.0,42781.0,0.479719]
["bitfinex","BTCUSD",1642107729569,0.0024438,42782.0,42781.0,1.929719]
["bitfinex","BTCUSD",1642107729975,0.001,42785.0,42782.0,1.829719]
["bitfinex","BTCUSD",1642107730175,0.001,42785.0,42783.0,0.83890442]
["bitfinex","BTCUSD",1642107730372,0.001,42785.0,42783.0,0.46496166]
["bitfinex","BTCUSD",1642107730574,0.0021,42788.0,42786.0,0.00126207]
["bitfinex","BTCUSD",1642107730873,0.0021,42788.0,42786.0,1.83098107]
["bitfinex","BTCUSD",1642107731074,0.0021,42788.0,42786.0,1.93098107]
["bitfinex","BTCUSD",1642107731516,0.001,42790.0,42786.0,1.93098107]
["bitfinex","BTCUSD",1642107731517,0.0002,42789.0,42787.0,2.37483299]
["bitfinex","BTCUSD",1642107731718,0.0002,42789.0,42788.0,0.80654217]
["bitfinex","BTCUSD",1642107732021,0.0002,42789.0,42788.0,0.43935847]
["bitfinex","BTCUSD",1642107732217,0.0002,42789.0,42788.0,0.53935847]
["bitfinex","BTCUSD",1642107732420,0.0002,42789.0,42788.0,0.10122247]
["bitfinex","BTCUSD",1642107732619,0.0002,42789.0,42788.0,0.11722247]
["bitfinex","BTCUSD",1642107733016,0.0002,42789.0,42788.0,0.116]
["bitfinex","BTCUSD",1642107733216,0.0002,42789.0,42788.0,0.016]
["bitfinex","BTCUSD",1642107733818,0.0002,42789.0,42787.0,0.43618078]
["bitfinex","BTCUSD",1642107734219,0.00010314,42788.0,42787.0,0.43618078]
["bitfinex","BTCUSD",1642107734420,0.05002169,42789.0,42783.0,0.08179651]
["bitfinex","BTCUSD",1642107734624,0.05002169,42789.0,42779.0,0.19865886]
["bitfinex","BTCUSD",1642107734821,0.05002169,42789.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642107734822,0.058435,42788.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642107735464,0.05917413,42788.0,42784.0,0.37065932]
["bitfinex","BTCUSD",1642107736469,0.058435,42788.0,42784.0,0.37065932]
["bitfinex","BTCUSD",1642107736666,0.00073913,42788.0,42784.0,0.37065932]
["bitfinex","BTCUSD",1642107737270,0.00073913,42788.0,42785.0,0.28501628]
["bitfinex","BTCUSD",1642107737470,0.00073913,42788.0,42786.0,0.00124771]
["bitfinex","BTCUSD",1642107737667,2.169e-05,42789.0,42786.0,0.00124771]
["bitfinex","BTCUSD",1642107737868,0.00076083,42789.0,42786.0,0.00124771]
["bitfinex","BTCUSD",1642107738569,0.00076083,42789.0,42786.0,0.4159955]
["bitfinex","BTCUSD",1642107738818,2.169e-05,42789.0,42786.0,0.10056766]
["bitfinex","BTCUSD",1642107739019,2.169e-05,42789.0,42786.0,0.20056766]
["bitfinex","BTCUSD",1642107739218,2.169e-05,42789.0,42786.0,0.17307197]
["bitfinex","BTCUSD",1642107739418,2.169e-05,42789.0,42786.0,0.11464697]
["bitfinex","BTCUSD",1642107740021,2.169e-05,42789.0,42787.0,0.78682498]
["bitfinex","BTCUSD",1642107740222,2.169e-05,42789.0,42788.0,2.19478702]
["bitfinex","BTCUSD",1642107740420,2.169e-05,42789.0,42788.0,3.09636856]
["bitfinex","BTCUSD",1642107740621,2.169e-05,42789.0,42788.0,3.19636856]
["bitfinex","BTCUSD",1642107741023,0.00295614,42796.0,42789.0,0.489719]
["bitfinex","BTCUSD",1642107741222,0.01,42809.0,42788.0,2.81664956]
["bitfinex","BTCUSD",1642107741223,0.01,42809.0,42795.0,0.00123827]
["bitfinex","BTCUSD",1642107741423,0.01,42809.0,42796.0,1.87774979]
["bitfinex","BTCUSD",1642107741424,0.00395618,42797.0,42796.0,1.87774979]
["bitfinex","BTCUSD",1642107741722,0.0041109,42797.0,42796.0,0.52774979]
["bitfinex","BTCUSD",1642107742122,0.0041109,42797.0,42796.0,1.82907834]
["bitfinex","BTCUSD",1642107742573,0.00115472,42797.0,42796.0,1.88107834]
["bitfinex","BTCUSD",1642107743771,0.00115472,42797.0,42796.0,1.82907834]
["bitfinex","BTCUSD",1642107744570,0.01274808,42799.0,42797.0,1.35]
["bitfinex","BTCUSD",1642107744771,0.01235472,42799.0,42798.0,0.379719]
["bitfinex","BTCUSD",1642107744974,0.01308702,42799.0,42798.0,0.379719]
["bitfinex","BTCUSD",1642107745172,0.01308702,42799.0,42797.0,0.0468]
["bitfinex","BTCUSD",1642107745574,0.01308702,42799.0,42796.0,0.48131832]
["bitfinex","BTCUSD",1642107745775,0.01308702,42799.0,42778.0,0.3441]
["bitfinex","BTCUSD",1642107745776,0.07150902,42799.0,42782.0,0.002077]
["bitfinex","BTCUSD",1642107745974,0.06358365,42799.0,42788.0,0.31883568]
["bitfinex","BTCUSD",1642107746176,0.06358365,42799.0,42792.0,0.31422717]
["bitfinex","BTCUSD",1642107746177,0.07200665,42799.0,42792.0,0.31422717]
["bitfinex","BTCUSD",1642107746622,0.07200665,42799.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642107746623,0.07077772,42799.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642107747021,0.06077772,42799.0,42794.0,0.42145888]
["bitfinex","BTCUSD",1642107747528,0.0007323,42798.0,42794.0,0.42145888]
["bitfinex","BTCUSD",1642107747820,0.0007323,42798.0,42794.0,0.52145888]
["bitfinex","BTCUSD",1642107748022,0.058419,42797.0,42794.0,0.42145888]
["bitfinex","BTCUSD",1642107748222,0.058419,42796.0,42794.0,0.42145888]
["bitfinex","BTCUSD",1642107748522,0.108419,42796.0,42794.0,0.42145888]
["bitfinex","BTCUSD",1642107748924,0.108419,42796.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642107749323,0.058427,42794.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107749523,0.058427,42793.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107749728,0.05,42792.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107749925,0.35,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107750180,0.519917,42790.0,42783.0,0.35736289]
["bitfinex","BTCUSD",1642107750375,0.4,42790.0,42783.0,0.35760356]
["bitfinex","BTCUSD",1642107750575,0.4,42790.0,42784.0,0.00022348]
["bitfinex","BTCUSD",1642107750875,0.11687,42788.0,42784.0,0.00022348]
["bitfinex","BTCUSD",1642107751076,0.16687,42788.0,42784.0,0.00022348]
["bitfinex","BTCUSD",1642107751276,0.379719,42787.0,42784.0,0.00022348]
["bitfinex","BTCUSD",1642107751574,0.379719,42787.0,42783.0,0.00024067]
["bitfinex","BTCUSD",1642107752375,0.379719,42787.0,42782.0,0.00083814]
["bitfinex","BTCUSD",1642107752376,0.058441,42786.0,42782.0,0.00083814]
["bitfinex","BTCUSD",1642107752575,0.058441,42785.0,42783.0,0.00024067]
["bitfinex","BTCUSD",1642107752975,0.729719,42784.0,42783.0,0.00024067]
["bitfinex","BTCUSD",1642107753375,1.526519,42784.0,42783.0,0.00024067]
["bitfinex","BTCUSD",1642107753575,1.526519,42784.0,42782.0,0.00083814]
["bitfinex","BTCUSD",1642107753820,0.119917,42783.0,42782.0,0.00083814]
["bitfinex","BTCUSD",1642107754019,0.0968,42783.0,42782.0,0.00083814]
["bitfinex","BTCUSD",1642107754221,0.05,42783.0,42782.0,0.001096]
["bitfinex","BTCUSD",1642107754421,0.05,42784.0,42782.0,0.00025786]
["bitfinex","BTCUSD",1642107754721,0.05,42784.0,42780.0,0.00083816]
["bitfinex","BTCUSD",1642107754920,0.058442,42782.0,42780.0,0.00083816]
["bitfinex","BTCUSD",1642107755120,0.058442,42782.0,42781.0,0.00027505]
["bitfinex","BTCUSD",1642107755323,0.108442,42782.0,42781.0,0.00027505]
["bitfinex","BTCUSD",1642107755920,0.07678577,42782.0,42781.0,0.00027505]
["bitfinex","BTCUSD",1642107756121,0.058442,42782.0,42779.0,0.00083817]
["bitfinex","BTCUSD",1642107756320,0.058442,42782.0,42780.0,0.00029224]
["bitfinex","BTCUSD",1642107757123,0.35381179,42781.0,42780.0,0.00029224]
["bitfinex","BTCUSD",1642107757322,0.79198179,42781.0,42779.0,0.00083817]
["bitfinex","BTCUSD",1642107757567,0.119917,42780.0,42774.0,0.57838933]
["bitfinex","BTCUSD",1642107757774,0.058451,42778.0,42774.0,0.57838933]
["bitfinex","BTCUSD",1642107757971,0.058451,42778.0,42775.0,0.00037819]
["bitfinex","BTCUSD",1642107758372,0.058451,42778.0,42774.0,0.00039538]
["bitfinex","BTCUSD",1642107758969,0.058451,42778.0,42770.0,0.00046414]
["bitfinex","BTCUSD",1642107759168,0.288451,42778.0,42770.0,0.00046414]
["bitfinex","BTCUSD",1642107759369,0.396902,42778.0,42770.0,0.00046414]
["bitfinex","BTCUSD",1642107759571,0.058451,42775.0,42770.0,0.00046414]
["bitfinex","BTCUSD",1642107760670,0.058451,42775.0,42770.0,0.0013024]
["bitfinex","BTCUSD",1642107760870,0.058451,42775.0,42770.0,0.00083826]
["bitfinex","BTCUSD",1642107761072,0.058453,42773.0,42771.0,0.00044695]
["bitfinex","BTCUSD",1642107761523,0.39330765,42772.0,42771.0,0.00044695]
["bitfinex","BTCUSD",1642107761920,0.81602665,42772.0,42771.0,0.00044695]
["bitfinex","BTCUSD",1642107762124,0.81602665,42772.0,42770.0,0.00083827]
["bitfinex","BTCUSD",1642107762323,0.48089989,42771.0,42770.0,0.00083827]
["bitfinex","BTCUSD",1642107762522,0.53089989,42771.0,42770.0,0.00083827]
["bitfinex","BTCUSD",1642107762721,0.53089989,42771.0,42770.0,0.00130241]
["bitfinex","BTCUSD",1642107762922,0.53089989,42771.0,42770.0,0.00046414]
["bitfinex","BTCUSD",1642107763140,0.23,42778.0,42771.0,1.45]
["bitfinex","BTCUSD",1642107763324,0.23,42778.0,42777.0,0.00121566]
["bitfinex","BTCUSD",1642107763523,0.23,42778.0,42777.0,1.83087566]
["bitfinex","BTCUSD",1642107763723,0.23,42778.0,42777.0,0.38121947]
["bitfinex","BTCUSD",1642107763923,0.23,42778.0,42777.0,1.04472121]
["bitfinex","BTCUSD",1642107764122,0.23,42778.0,42777.0,1.05797437]
["bitfinex","BTCUSD",1642107764322,0.23,42778.0,42777.0,0.9877572]
["bitfinex","BTCUSD",1642107764526,0.23,42778.0,42777.0,0.00125276]
["bitfinex","BTCUSD",1642107764725,0.23,42778.0,42777.0,0.1]
["bitfinex","BTCUSD",1642107765985,0.23,42778.0,42776.0,0.32627178]
["bitfinex","BTCUSD",1642107766183,0.288447,42778.0,42776.0,0.32627178]
["bitfinex","BTCUSD",1642107766384,0.288447,42778.0,42773.0,0.31239139]
["bitfinex","BTCUSD",1642107766585,0.346895,42778.0,42775.0,0.00083822]
["bitfinex","BTCUSD",1642107767484,0.346895,42778.0,42776.0,0.44472992]
["bitfinex","BTCUSD",1642107767687,0.288447,42778.0,42776.0,0.44472992]
["bitfinex","BTCUSD",1642107767885,0.23,42778.0,42776.0,0.44472992]
["bitfinex","BTCUSD",1642107768489,0.23,42778.0,42776.0,0.54472992]
["bitfinex","BTCUSD",1642107768685,0.23,42778.0,42777.0,2.12368622]
["bitfinex","BTCUSD",1642107768919,0.23,42778.0,42777.0,2.12490093]
["bitfinex","BTCUSD",1642107769123,0.23,42778.0,42777.0,2.22490093]
["bitfinex","BTCUSD",1642107769919,0.225,42778.0,42777.0,2.22490093]
["bitfinex","BTCUSD",1642107770519,0.2225559,42778.0,42777.0,2.22490093]
["bitfinex","BTCUSD",1642107770718,0.2225559,42778.0,42777.0,2.32890093]
["bitfinex","BTCUSD",1642107771919,0.2225559,42778.0,42777.0,2.22490093]
["bitfinex","BTCUSD",1642107772119,0.2225559,42778.0,42777.0,0.77490093]
["bitfinex","BTCUSD",1642107772573,0.2225559,42778.0,42777.0,0.82190093]
["bitfinex","BTCUSD",1642107772972,0.2225559,42778.0,42777.0,1.39673552]
["bitfinex","BTCUSD",1642107773582,0.2225559,42778.0,42777.0,0.82190093]
["bitfinex","BTCUSD",1642107773777,0.2225559,42778.0,42777.0,0.67490093]
["bitfinex","BTCUSD",1642107773975,0.2225559,42778.0,42777.0,0.77490093]
["bitfinex","BTCUSD",1642107774176,0.2225559,42778.0,42777.0,0.48087471]
["bitfinex","BTCUSD",1642107774675,0.2225559,42778.0,42777.0,0.59487471]
["bitfinex","BTCUSD",1642107776079,0.2225559,42778.0,42777.0,0.48087471]
["bitfinex","BTCUSD",1642107776714,0.2225559,42778.0,42777.0,0.59287471]
["bitfinex","BTCUSD",1642107776913,0.2225559,42778.0,42777.0,0.21321471]
["bitfinex","BTCUSD",1642107777114,0.2225559,42778.0,42777.0,0.11321471]
["bitfinex","BTCUSD",1642107777915,0.2225559,42778.0,42777.0,0.00121471]
["bitfinex","BTCUSD",1642107778814,0.2225559,42778.0,42776.0,0.66172992]
["bitfinex","BTCUSD",1642107779016,0.2809989,42778.0,42776.0,0.66172992]
["bitfinex","BTCUSD",1642107779916,0.2809989,42778.0,42776.0,0.1]
["bitfinex","BTCUSD",1642107780169,0.2225559,42778.0,42775.0,0.00083822]
["bitfinex","BTCUSD",1642107780868,0.2225559,42778.0,42774.0,0.05844]
["bitfinex","BTCUSD",1642107781068,0.2225559,42778.0,42774.0,0.39867149]
["bitfinex","BTCUSD",1642107781272,0.2225559,42778.0,42775.0,0.37966]
["bitfinex","BTCUSD",1642107781471,0.22227454,42778.0,42775.0,0.37966]
["bitfinex","BTCUSD",1642107781669,0.22227454,42778.0,42775.0,0.52966]
["bitfinex","BTCUSD",1642107781872,0.22227454,42778.0,42775.0,0.57056354]
["bitfinex","BTCUSD",1642107782069,0.22227454,42778.0,42777.0,1.75710764]
["bitfinex","BTCUSD",1642107782270,0.22227454,42778.0,42777.0,2.13676764]
["bitfinex","BTCUSD",1642107782469,0.22227454,42778.0,42777.0,2.67081314]
["bitfinex","BTCUSD",1642107782669,0.22227454,42778.0,42777.0,2.76281314]
["bitfinex","BTCUSD",1642107783170,0.22227454,42778.0,42777.0,1.92854663]
["bitfinex","BTCUSD",1642107784117,0.22227454,42778.0,42777.0,1.31171204]
["bitfinex","BTCUSD",1642107784316,0.22227454,42778.0,42777.0,1.64828001]
["bitfinex","BTCUSD",1642107784715,0.22227454,42778.0,42777.0,1.99254663]
["bitfinex","BTCUSD",1642107785918,0.22227454,42778.0,42777.0,1.88654663]
["bitfinex","BTCUSD",1642107786119,0.22227454,42778.0,42777.0,1.31171204]
["bitfinex","BTCUSD",1642107786321,0.22227454,42778.0,42777.0,2.99652657]
["bitfinex","BTCUSD",1642107786718,0.22227454,42778.0,42777.0,3.10352657]
["bitfinex","BTCUSD",1642107786922,0.22227454,42778.0,42777.0,2.91997713]
["bitfinex","BTCUSD",1642107787120,0.12227454,42778.0,42777.0,3.23823013]
["bitfinex","BTCUSD",1642107787319,0.11727454,42778.0,42777.0,3.13823013]
["bitfinex","BTCUSD",1642107787573,0.00073987,42786.0,42778.0,1.45]
["bitfinex","BTCUSD",1642107787777,0.00073987,42786.0,42784.0,0.30700594]
["bitfinex","BTCUSD",1642107787973,0.00073987,42786.0,42785.0,2.09571922]
["bitfinex","BTCUSD",1642107788175,0.012,42799.0,42796.0,0.40088266]
["bitfinex","BTCUSD",1642107788574,0.37966,42798.0,42796.0,0.40088266]
["bitfinex","BTCUSD",1642107788975,0.00034381,42797.0,42796.0,0.40088266]
["bitfinex","BTCUSD",1642107792429,0.00034381,42797.0,42796.0,0.98175715]
["bitfinex","BTCUSD",1642107792634,0.23074016,42799.0,42796.0,1.07494515]
["bitfinex","BTCUSD",1642107792829,0.19664381,42799.0,42798.0,1.45]
["bitfinex","BTCUSD",1642107793028,0.19738397,42799.0,42798.0,1.93087995]
["bitfinex","BTCUSD",1642107793227,0.19738397,42799.0,42798.0,2.3511285]
["bitfinex","BTCUSD",1642107793829,0.19738397,42799.0,42798.0,2.3011285]
["bitfinex","BTCUSD",1642107794033,0.19664381,42799.0,42798.0,2.3420045]
["bitfinex","BTCUSD",1642107794632,0.19664381,42799.0,42798.0,2.5113935]
["bitfinex","BTCUSD",1642107794930,0.19664381,42799.0,42798.0,1.0113935]
["bitfinex","BTCUSD",1642107795177,0.19664381,42799.0,42798.0,1.3446787]
["bitfinex","BTCUSD",1642107795777,0.19664381,42799.0,42798.0,1.0113935]
["bitfinex","BTCUSD",1642107795978,0.19664381,42799.0,42798.0,0.8595175]
["bitfinex","BTCUSD",1642107796578,0.19664381,42799.0,42798.0,0.9845175]
["bitfinex","BTCUSD",1642107797578,0.19664381,42799.0,42798.0,1.32817173]
["bitfinex","BTCUSD",1642107797781,0.19664381,42799.0,42798.0,2.11905382]
["bitfinex","BTCUSD",1642107797980,0.19664381,42799.0,42798.0,1.99405382]
["bitfinex","BTCUSD",1642107798279,0.19664381,42799.0,42798.0,1.24405382]
["bitfinex","BTCUSD",1642107798679,0.19664381,42799.0,42798.0,1.37805382]
["bitfinex","BTCUSD",1642107799119,0.19664381,42799.0,42798.0,0.71415104]
["bitfinex","BTCUSD",1642107799324,0.19664381,42799.0,42798.0,0.192389]
["bitfinex","BTCUSD",1642107799520,0.19664381,42799.0,42798.0,0.134]
["bitfinex","BTCUSD",1642107800020,0.0021,42800.0,42793.0,0.57293177]
["bitfinex","BTCUSD",1642107800419,0.0021,42800.0,42795.0,0.4373045]
["bitfinex","BTCUSD",1642107801221,0.05842005,42799.0,42795.0,0.4373045]
["bitfinex","BTCUSD",1642107801620,0.11684005,42799.0,42794.0,0.28395033]
["bitfinex","BTCUSD",1642107801823,0.00284017,42800.0,42794.0,0.28395033]
["bitfinex","BTCUSD",1642107802572,0.05277803,42803.0,42795.0,0.43808788]
["bitfinex","BTCUSD",1642107802776,0.00074016,42799.0,42794.0,0.28395033]
["bitfinex","BTCUSD",1642107802974,0.00074016,42799.0,42790.0,0.179]
["bitfinex","BTCUSD",1642107803174,0.00074016,42799.0,42790.0,0.079]
["bitfinex","BTCUSD",1642107803374,0.05916159,42799.0,42791.0,0.00010315]
["bitfinex","BTCUSD",1642107803774,0.05842143,42799.0,42791.0,0.00010315]
["bitfinex","BTCUSD",1642107803973,0.00074014,42797.0,42791.0,0.36611451]
["bitfinex","BTCUSD",1642107804172,0.00074014,42797.0,42792.0,0.30035547]
["bitfinex","BTCUSD",1642107804377,0.00074014,42797.0,42792.0,0.30044143]
["bitfinex","BTCUSD",1642107804677,0.00074014,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642107804875,0.05842364,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642107805074,1.37966,42794.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107805274,0.0467,42793.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107805473,0.37966,42792.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107805672,0.808436,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107805882,1.234796,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107806078,1.23600449,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107806337,1.32941906,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107806536,1.23600449,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107806740,1.96212888,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642107806937,1.66212888,42790.0,42782.0,0.00025786]
["bitfinex","BTCUSD",1642107807136,0.058446,42785.0,42782.0,0.00025786]
["bitfinex","BTCUSD",1642107807336,0.42636,42784.0,42782.0,0.00025786]
["bitfinex","BTCUSD",1642107807536,0.35,42783.0,42778.0,0.00032662]
["bitfinex","BTCUSD",1642107807739,0.35,42783.0,42777.0,0.00083826]
["bitfinex","BTCUSD",1642107807740,0.0467,42782.0,42777.0,0.00083826]
["bitfinex","BTCUSD",1642107807936,0.39139819,42782.0,42778.0,0.00032662]
["bitfinex","BTCUSD",1642107808240,0.05844648,42781.0,42778.0,0.00032662]
["bitfinex","BTCUSD",1642107808441,1.37966,42779.0,42778.0,0.00032662]
["bitfinex","BTCUSD",1642107808638,1.83360099,42779.0,42778.0,0.00032662]
["bitfinex","BTCUSD",1642107808842,0.37966,42775.0,42773.0,0.38870986]
["bitfinex","BTCUSD",1642107809041,0.39960127,42774.0,42773.0,0.38870986]
["bitfinex","BTCUSD",1642107809241,0.44630127,42774.0,42773.0,0.38870986]
["bitfinex","BTCUSD",1642107809546,0.44630127,42774.0,42768.0,0.38870986]
["bitfinex","BTCUSD",1642107809547,0.55476527,42774.0,42768.0,0.38870986]
["bitfinex","BTCUSD",1642107809737,1.17966,42771.0,42768.0,0.38870986]
["bitfinex","BTCUSD",1642107809941,0.79970367,42771.0,42768.0,0.38870986]
["bitfinex","BTCUSD",1642107810367,0.79970367,42771.0,42767.0,0.6684204]
["bitfinex","BTCUSD",1642107810573,0.79970367,42771.0,42761.0,0.7683204]
["bitfinex","BTCUSD",1642107810574,0.85817167,42771.0,42761.0,0.7683204]
["bitfinex","BTCUSD",1642107810767,0.87517167,42771.0,42761.0,0.7683204]
["bitfinex","BTCUSD",1642107810969,0.99210702,42771.0,42761.0,0.7683204]
["bitfinex","BTCUSD",1642107811267,0.99210702,42771.0,42761.0,0.76955373]
["bitfinex","BTCUSD",1642107811268,0.44336,42771.0,42761.0,0.76955373]
["bitfinex","BTCUSD",1642107811468,0.44336,42771.0,42761.0,0.10113333]
["bitfinex","BTCUSD",1642107812071,0.44336,42771.0,42765.0,0.31372335]
["bitfinex","BTCUSD",1642107812467,0.42636,42771.0,42762.0,0.6684204]
["bitfinex","BTCUSD",1642107812669,0.44336,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107812869,0.78314188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107813469,0.78314188,42771.0,42768.0,0.00167656]
["bitfinex","BTCUSD",1642107813669,0.78314188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107813930,0.76614188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107814431,0.76614188,42771.0,42761.0,0.25778286]
["bitfinex","BTCUSD",1642107814631,0.76614188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107814632,0.83314188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107814829,0.88314188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107816030,0.86614188,42771.0,42768.0,0.00083828]
["bitfinex","BTCUSD",1642107816830,0.88314188,42771.0,42759.0,0.6684204]
["bitfinex","BTCUSD",1642107817031,0.88314188,42771.0,42768.0,0.00066051]
["bitfinex","BTCUSD",1642107817432,1.45,42770.0,42768.0,0.00066051]
["bitfinex","BTCUSD",1642107817682,2.22441862,42769.0,42768.0,0.00066051]
["bitfinex","BTCUSD",1642107817880,1.87636,42769.0,42768.0,0.00066051]
["bitfinex","BTCUSD",1642107818081,1.87636,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642107818082,3.21836,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642107818283,3.21836,42769.0,42766.0,0.00066052]
["bitfinex","BTCUSD",1642107818485,3.130147,42767.0,42766.0,0.00066052]
["bitfinex","BTCUSD",1642107818681,3.1781413,42767.0,42766.0,0.00066052]
["bitfinex","BTCUSD",1642107818882,1.30048738,42765.0,42762.0,0.00010314]
["bitfinex","BTCUSD",1642107819081,1.67966,42763.0,42762.0,0.00010314]
["bitfinex","BTCUSD",1642107819283,1.242,42762.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107819482,1.67966,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107819682,0.53334906,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107819887,0.15368906,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107820083,1.0015663,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107820282,2.2435663,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107820682,2.3605063,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107822123,0.65151874,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107822429,0.44458968,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107822625,0.42759945,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107822823,0.44759945,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107823024,0.44636,42759.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642107823623,0.02924444,42753.0,42746.0,0.10129535]
["bitfinex","BTCUSD",1642107824022,0.02924444,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642107824223,0.0467,42759.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642107824423,0.37966,42758.0,42753.0,0.33810431]
["bitfinex","BTCUSD",1642107824824,0.0467,42759.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107825772,0.016,42762.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107825979,0.07023775,42764.0,42754.0,0.05006876]
["bitfinex","BTCUSD",1642107826173,0.586,42770.0,42755.0,0.57577864]
["bitfinex","BTCUSD",1642107826373,0.40573957,42771.0,42755.0,0.57577864]
["bitfinex","BTCUSD",1642107826374,8.595e-05,42763.0,42755.0,0.57577864]
["bitfinex","BTCUSD",1642107826672,0.40573957,42771.0,42755.0,0.57577864]
["bitfinex","BTCUSD",1642107826673,6.876e-05,42762.0,42755.0,0.57577864]
["bitfinex","BTCUSD",1642107826874,6.876e-05,42762.0,42756.0,0.00121816]
["bitfinex","BTCUSD",1642107827177,0.0467,42762.0,42760.0,0.57577864]
["bitfinex","BTCUSD",1642107827372,0.0967,42762.0,42760.0,0.57577864]
["bitfinex","BTCUSD",1642107827573,2.13658311,42761.0,42760.0,0.57577864]
["bitfinex","BTCUSD",1642107827777,2.51624311,42761.0,42760.0,0.57577864]
["bitfinex","BTCUSD",1642107828174,2.73320911,42761.0,42754.0,0.00090724]
["bitfinex","BTCUSD",1642107828373,0.37966,42760.0,42754.0,0.00090724]
["bitfinex","BTCUSD",1642107828573,0.05848149,42758.0,42754.0,0.00090724]
["bitfinex","BTCUSD",1642107828826,0.37966,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107829027,0.47966,42757.0,42754.0,0.0009072]
["bitfinex","BTCUSD",1642107829228,0.47966,42757.0,42754.0,0.00083844]
["bitfinex","BTCUSD",1642107829629,0.05848131,42756.0,42754.0,0.00083844]
["bitfinex","BTCUSD",1642107829831,0.37966,42755.0,42754.0,0.00083844]
["bitfinex","BTCUSD",1642107830030,0.36466,42755.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107830231,0.05848131,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107830433,0.364711,42755.0,42753.0,0.00092439]
["bitfinex","BTCUSD",1642107830632,0.05848131,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107830833,0.34101932,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107831033,0.70573032,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107831233,0.364711,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107831634,0.23,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107831832,0.23,42756.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107832573,0.23,42756.0,42754.0,1.27298798]
["bitfinex","BTCUSD",1642107833575,0.23,42756.0,42755.0,0.57577864]
["bitfinex","BTCUSD",1642107833775,0.23,42756.0,42755.0,0.57077864]
["bitfinex","BTCUSD",1642107834174,0.23,42756.0,42755.0,0.90330492]
["bitfinex","BTCUSD",1642107834976,0.23,42756.0,42755.0,0.33252628]
["bitfinex","BTCUSD",1642107835177,0.23,42756.0,42754.0,0.69720934]
["bitfinex","BTCUSD",1642107836326,0.23,42756.0,42754.0,0.40182073]
["bitfinex","BTCUSD",1642107836532,0.28,42756.0,42754.0,0.40182073]
["bitfinex","BTCUSD",1642107837727,0.28,42756.0,42753.0,0.00092439]
["bitfinex","BTCUSD",1642107837728,0.338483,42756.0,42753.0,0.00092439]
["bitfinex","BTCUSD",1642107837927,0.39696445,42756.0,42753.0,0.00092439]
["bitfinex","BTCUSD",1642107838130,0.39696445,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107838628,0.39668297,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107839429,0.364711,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107841483,0.364711,42755.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107841684,0.058485,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107843291,0.3037,42756.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107843489,0.32725064,42756.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107843925,0.23,42756.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642107844126,0.23,42756.0,42753.0,0.57849321]
["bitfinex","BTCUSD",1642107844327,0.23,42756.0,42753.0,0.90551496]
["bitfinex","BTCUSD",1642107844628,0.23,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642107844827,0.23,42756.0,42753.0,0.89691454]
["bitfinex","BTCUSD",1642107845028,0.23,42756.0,42753.0,0.89683136]
["bitfinex","BTCUSD",1642107845832,0.23,42756.0,42753.0,0.32335534]
["bitfinex","BTCUSD",1642107847029,0.23,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107847672,0.23,42756.0,42752.0,0.33193841]
["bitfinex","BTCUSD",1642107848072,0.23,42756.0,42752.0,0.48956796]
["bitfinex","BTCUSD",1642107848272,0.23,42756.0,42752.0,0.49040641]
["bitfinex","BTCUSD",1642107848478,0.23,42756.0,42752.0,0.43193841]
["bitfinex","BTCUSD",1642107849072,0.23,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107849274,0.23,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107849472,0.2884779,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107850471,0.2884779,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107850672,0.23,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107851350,0.23,42756.0,42755.0,0.94689786]
["bitfinex","BTCUSD",1642107851550,0.23,42756.0,42755.0,0.65]
["bitfinex","BTCUSD",1642107853552,0.23,42756.0,42753.0,0.00083844]
["bitfinex","BTCUSD",1642107853756,0.43,42756.0,42753.0,0.00083844]
["bitfinex","BTCUSD",1642107854152,0.43,42756.0,42751.0,0.33336948]
["bitfinex","BTCUSD",1642107854556,0.43,42756.0,42752.0,0.438242]
["bitfinex","BTCUSD",1642107854755,0.443,42756.0,42752.0,0.55927045]
["bitfinex","BTCUSD",1642107854952,0.443,42756.0,42752.0,0.60080145]
["bitfinex","BTCUSD",1642107855182,0.443,42756.0,42752.0,0.71773045]
["bitfinex","BTCUSD",1642107855581,0.443,42756.0,42754.0,0.26131763]
["bitfinex","BTCUSD",1642107855782,0.443,42756.0,42755.0,1.679773]
["bitfinex","BTCUSD",1642107856082,0.43,42756.0,42755.0,1.779773]
["bitfinex","BTCUSD",1642107858282,0.43,42756.0,42755.0,0.479773]
["bitfinex","BTCUSD",1642107858484,0.43,42756.0,42755.0,0.80371341]
["bitfinex","BTCUSD",1642107859326,0.43,42756.0,42755.0,0.379773]
["bitfinex","BTCUSD",1642107859527,0.43,42756.0,42753.0,0.0006591]
["bitfinex","BTCUSD",1642107859724,0.48847847,42756.0,42753.0,0.0006591]
["bitfinex","BTCUSD",1642107860122,0.48847847,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107860324,0.48847847,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107860724,0.442,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107861224,0.442,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107861429,0.442,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107862026,0.43,42756.0,42752.0,0.05930845]
["bitfinex","BTCUSD",1642107862225,0.43,42756.0,42753.0,0.379773]
["bitfinex","BTCUSD",1642107862427,0.43,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107862676,0.43,42756.0,42752.0,0.38061145]
["bitfinex","BTCUSD",1642107862876,0.444,42756.0,42752.0,0.38061145]
["bitfinex","BTCUSD",1642107863075,0.444,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107863476,0.50247508,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107863677,0.50247508,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107863876,0.50247508,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107864080,0.48847508,42756.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107864878,0.058479,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107865078,0.05847801,42754.0,42752.0,0.00083845]
["bitfinex","BTCUSD",1642107866178,0.05847801,42754.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107866441,0.058488,42753.0,42751.0,0.01083846]
["bitfinex","BTCUSD",1642107866644,0.175462,42753.0,42751.0,0.01083846]
["bitfinex","BTCUSD",1642107867041,0.05,42752.0,42751.0,0.01083846]
["bitfinex","BTCUSD",1642107867241,0.05,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107869042,0.74583197,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107870884,0.435711,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107871887,0.77805677,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107872084,0.75705677,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107872884,0.78105677,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107874126,0.75705677,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107874729,0.9279742,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107874928,1.68562843,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107875127,2.92762843,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107875731,0.58562843,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642107876130,0.58562843,42752.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107876131,1.5669979,42751.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107876332,1.5669979,42751.0,42743.0,0.00335441]
["bitfinex","BTCUSD",1642107876333,0.00125372,42744.0,42743.0,0.00335441]
["bitfinex","BTCUSD",1642107876531,1.26965575,42744.0,42743.0,0.00335441]
["bitfinex","BTCUSD",1642107876830,1.26965575,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107876831,1.71165575,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107877035,0.364711,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642107877231,0.10494461,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107877431,0.15397241,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107877676,0.117004,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107877876,0.163704,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107878076,0.528415,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107878476,0.58691658,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107878677,0.92203583,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107878878,0.94103583,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107880181,0.92203583,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107880382,0.411411,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107880588,0.06942433,42749.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107880787,0.02,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107880981,0.02,42743.0,42742.0,0.37997928]
["bitfinex","BTCUSD",1642107881328,0.06942433,42749.0,42743.0,1.45]
["bitfinex","BTCUSD",1642107881534,0.06942433,42749.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107881729,0.06942433,42749.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642107881929,0.06942433,42749.0,42744.0,0.00101043]
["bitfinex","BTCUSD",1642107882235,0.06942433,42749.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107883030,0.06942433,42749.0,42745.0,0.00099323]
["bitfinex","BTCUSD",1642107883232,0.364711,42748.0,42745.0,0.00099323]
["bitfinex","BTCUSD",1642107883431,0.414711,42748.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107883730,0.364711,42747.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107883931,0.481702,42747.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107884132,0.364711,42747.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107884330,0.06942433,42749.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107884530,0.06942433,42749.0,42744.0,0.00083853]
["bitfinex","BTCUSD",1642107884733,0.06942433,42749.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107884931,0.07942433,42749.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107885588,0.07942433,42749.0,42745.0,0.00099323]
["bitfinex","BTCUSD",1642107885786,0.07942433,42749.0,42745.0,0.00083852]
["bitfinex","BTCUSD",1642107886087,0.06942433,42749.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107886886,0.06942433,42749.0,42745.0,0.00083852]
["bitfinex","BTCUSD",1642107887087,0.06942433,42749.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107888090,0.06942433,42749.0,42745.0,0.00083852]
["bitfinex","BTCUSD",1642107888290,0.06942433,42749.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107889331,0.06942433,42749.0,42745.0,0.00083852]
["bitfinex","BTCUSD",1642107889532,0.06942433,42749.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107889735,0.05849,42748.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107890533,0.05849,42748.0,42745.0,0.00083852]
["bitfinex","BTCUSD",1642107890733,0.116981,42748.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107892032,0.364711,42747.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107893078,0.658494,42746.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107893375,0.423205,42746.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107894275,0.423205,42746.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642107894478,0.364711,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642107894678,0.70522673,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642107895577,0.058501,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107895776,0.75394961,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107896929,0.81394961,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107897328,0.483212,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107898230,0.473212,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107898829,0.495212,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107899032,0.386711,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107899433,0.022,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642107899633,0.022,42744.0,42743.0,1.82996209]
["bitfinex","BTCUSD",1642107900082,0.22,42748.0,42743.0,2.54181249]
["bitfinex","BTCUSD",1642107900285,0.22,42748.0,42744.0,0.67610419]
["bitfinex","BTCUSD",1642107900480,0.22,42748.0,42744.0,0.67627609]
["bitfinex","BTCUSD",1642107900681,0.22,42748.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107904335,0.278487,42748.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107905034,0.22,42748.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107905436,0.22,42748.0,42747.0,0.00126629]
["bitfinex","BTCUSD",1642107905641,0.08042433,42749.0,42748.0,1.45]
["bitfinex","BTCUSD",1642107905839,0.08042433,42749.0,42748.0,1.87770611]
["bitfinex","BTCUSD",1642107906035,0.08042433,42749.0,42748.0,2.02780925]
["bitfinex","BTCUSD",1642107906234,0.2,42756.0,42749.0,1.45]
["bitfinex","BTCUSD",1642107906439,0.2,42756.0,42755.0,1.55]
["bitfinex","BTCUSD",1642107906635,0.2,42756.0,42755.0,2.17767878]
["bitfinex","BTCUSD",1642107907437,0.2,42756.0,42755.0,2.71090532]
["bitfinex","BTCUSD",1642107907680,0.65871,42774.0,42755.0,3.40884787]
["bitfinex","BTCUSD",1642107907883,0.65871,42774.0,42764.0,0.116886]
["bitfinex","BTCUSD",1642107907884,0.5418,42774.0,42764.0,0.116886]
["bitfinex","BTCUSD",1642107908085,2.0499,42784.0,42769.0,0.00129096]
["bitfinex","BTCUSD",1642107908284,0.364711,42780.0,42769.0,0.00129096]
["bitfinex","BTCUSD",1642107908480,0.00032661,42773.0,42769.0,0.00129096]
["bitfinex","BTCUSD",1642107908681,0.00032661,42773.0,42771.0,0.058443]
["bitfinex","BTCUSD",1642107908884,0.323,42781.0,42772.0,1.25]
["bitfinex","BTCUSD",1642107909081,0.023,42781.0,42772.0,1.58521517]
["bitfinex","BTCUSD",1642107909281,0.00044694,42780.0,42774.0,0.00126724]
["bitfinex","BTCUSD",1642107909782,0.00042975,42779.0,42774.0,0.00126724]
["bitfinex","BTCUSD",1642107910180,0.00041256,42778.0,42774.0,0.00126724]
["bitfinex","BTCUSD",1642107910581,0.00039537,42777.0,42774.0,0.00126724]
["bitfinex","BTCUSD",1642107910984,0.00037818,42776.0,42770.0,0.75683237]
["bitfinex","BTCUSD",1642107911432,0.00036099,42775.0,42770.0,0.36090993]
["bitfinex","BTCUSD",1642107911833,0.0003438,42774.0,42767.0,0.00127012]
["bitfinex","BTCUSD",1642107912231,0.00032661,42773.0,42761.0,0.6277351]
["bitfinex","BTCUSD",1642107912634,0.00030942,42772.0,42761.0,0.5810351]
["bitfinex","BTCUSD",1642107912832,0.00030942,42772.0,42761.0,0.038]
["bitfinex","BTCUSD",1642107913033,0.00029223,42771.0,42761.0,0.038]
["bitfinex","BTCUSD",1642107913233,0.058467,42767.0,42761.0,0.038]
["bitfinex","BTCUSD",1642107913537,0.04690628,42766.0,42761.0,0.038]
["bitfinex","BTCUSD",1642107913935,0.36490009,42765.0,42761.0,0.038]
["bitfinex","BTCUSD",1642107914133,0.0467,42764.0,42755.0,0.5810351]
["bitfinex","BTCUSD",1642107914335,0.05848,42760.0,42755.0,0.5810351]
["bitfinex","BTCUSD",1642107914540,0.0467,42759.0,42755.0,0.5810351]
["bitfinex","BTCUSD",1642107914737,0.0467,42758.0,42755.0,0.5810351]
["bitfinex","BTCUSD",1642107914934,0.04676876,42758.0,42752.0,0.5810351]
["bitfinex","BTCUSD",1642107915599,0.00076254,42757.0,42752.0,0.5810351]
["bitfinex","BTCUSD",1642107915798,0.058488,42756.0,42752.0,0.5810351]
["bitfinex","BTCUSD",1642107915999,0.058488,42753.0,42750.0,0.00090726]
["bitfinex","BTCUSD",1642107916596,0.0467,42752.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107916996,0.0467,42752.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107917196,0.0467,42752.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107917397,0.163674,42752.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107917597,0.22215978,42752.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107917797,0.058486,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107917997,0.105186,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107918197,0.105186,42751.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107918397,0.058486,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107919429,0.05848717,42750.0,42748.0,0.00094163]
["bitfinex","BTCUSD",1642107919632,0.016,42753.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642107920233,0.05,42754.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642107920433,0.05,42756.0,42749.0,0.00092443]
["bitfinex","BTCUSD",1642107920833,0.00076244,42757.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107921034,0.10923944,42757.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107921634,0.1092395,42757.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107921834,0.0507625,42757.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107922034,0.058479,42756.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107922234,2.17626241,42755.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107922435,0.364711,42754.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107922683,0.414711,42754.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107922883,0.414711,42754.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107923083,0.11697,42753.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107923285,0.175456,42753.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107923484,0.364711,42752.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107923685,0.414711,42752.0,42750.0,0.00090724]
["bitfinex","BTCUSD",1642107923888,0.414711,42752.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107924284,0.53169,42752.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107924487,0.57672618,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107924687,0.94143718,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107924986,0.98813718,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642107925385,0.05,42750.0,42748.0,0.00083849]
["bitfinex","BTCUSD",1642107925588,1.28170667,42749.0,42748.0,0.00083849]
["bitfinex","BTCUSD",1642107925787,1.6237066,42749.0,42748.0,0.00083849]
["bitfinex","BTCUSD",1642107925987,1.6237066,42749.0,42748.0,0.00094163]
["bitfinex","BTCUSD",1642107926190,0.8237066,42749.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642107926633,0.8822066,42749.0,42746.0,0.00083851]
["bitfinex","BTCUSD",1642107926833,0.914711,42747.0,42746.0,0.00083851]
["bitfinex","BTCUSD",1642107927034,0.414711,42747.0,42746.0,0.00083851]
["bitfinex","BTCUSD",1642107927232,0.414711,42747.0,42746.0,0.00097603]
["bitfinex","BTCUSD",1642107927432,0.414711,42747.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642107927833,0.414711,42747.0,42744.0,0.00083853]
["bitfinex","BTCUSD",1642107928033,0.11699321,42746.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642107928835,0.07011398,42745.0,42743.0,0.00083854]
["bitfinex","BTCUSD",1642107929834,0.07011398,42745.0,42742.0,0.58124138]
["bitfinex","BTCUSD",1642107930082,0.07011398,42745.0,42742.0,0.58207993]
["bitfinex","BTCUSD",1642107930684,0.07011398,42745.0,42743.0,0.5810351]
["bitfinex","BTCUSD",1642107932688,0.07011398,42745.0,42744.0,2.4108081]
["bitfinex","BTCUSD",1642107933089,0.07011398,42745.0,42744.0,1.929773]
["bitfinex","BTCUSD",1642107933290,0.07011398,42745.0,42744.0,2.93427533]
["bitfinex","BTCUSD",1642107933493,0.07011398,42745.0,42744.0,2.99275333]
["bitfinex","BTCUSD",1642107933839,0.07011398,42745.0,42744.0,2.99396614]
["bitfinex","BTCUSD",1642107934541,0.00076226,42757.0,42755.0,0.419596]
["bitfinex","BTCUSD",1642107934740,6.876e-05,42758.0,42755.0,0.419596]
["bitfinex","BTCUSD",1642107934939,0.00018909,42756.0,42755.0,0.419596]
["bitfinex","BTCUSD",1642107935142,0.00096854,42757.0,42755.0,0.419596]
["bitfinex","BTCUSD",1642107935340,0.00018909,42756.0,42755.0,0.419596]
["bitfinex","BTCUSD",1642107935741,0.00018909,42756.0,42754.0,0.32834124]
["bitfinex","BTCUSD",1642107935742,0.00018909,42756.0,42751.0,0.00120612]
["bitfinex","BTCUSD",1642107936143,0.0001719,42755.0,42751.0,0.00120612]
["bitfinex","BTCUSD",1642107936544,0.00015471,42754.0,42751.0,0.00120612]
["bitfinex","BTCUSD",1642107936744,0.00015471,42754.0,42752.0,0.37119206]
["bitfinex","BTCUSD",1642107936949,0.00013752,42753.0,42752.0,0.37119206]
["bitfinex","BTCUSD",1642107938588,0.00013752,42753.0,42750.0,0.00083848]
["bitfinex","BTCUSD",1642107938788,0.058485,42752.0,42750.0,0.00083848]
["bitfinex","BTCUSD",1642107938987,0.05860533,42752.0,42750.0,0.00083848]
["bitfinex","BTCUSD",1642107939189,0.36481414,42751.0,42750.0,0.00083848]
["bitfinex","BTCUSD",1642107939387,0.36481414,42751.0,42743.0,0.30435344]
["bitfinex","BTCUSD",1642107939590,0.36481414,42751.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107939889,0.39360591,42750.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107940087,0.75831691,42750.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107940493,0.91809277,42750.0,42749.0,0.00083848]
["bitfinex","BTCUSD",1642107940691,0.0585,42747.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107940890,0.11700129,42745.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107941547,0.058499,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107942841,0.32725106,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107944945,0.37725106,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107945791,0.4475236,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107945989,0.8122346,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107946990,0.8292346,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107948093,0.81195302,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107948931,0.83195302,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642107949135,0.83195302,42743.0,42741.0,0.00520628]
["bitfinex","BTCUSD",1642107949136,1.32321935,42742.0,42741.0,0.00520628]
["bitfinex","BTCUSD",1642107949335,0.9557218,42742.0,42741.0,0.00520628]
["bitfinex","BTCUSD",1642107949538,1.0,42741.0,42740.0,0.00083857]
["bitfinex","BTCUSD",1642107949735,1.78080393,42741.0,42740.0,0.00083857]
["bitfinex","BTCUSD",1642107950036,0.06944207,42738.0,42734.0,0.00335478]
["bitfinex","BTCUSD",1642107950237,0.39221745,42737.0,42731.0,0.5862118]
["bitfinex","BTCUSD",1642107950438,0.058509,42735.0,42732.0,0.00335486]
["bitfinex","BTCUSD",1642107950647,0.058509,42733.0,42732.0,0.00335486]
["bitfinex","BTCUSD",1642107951236,0.38728988,42733.0,42732.0,0.00335486]
["bitfinex","BTCUSD",1642107951436,0.38728988,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107951438,0.43728988,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107951735,0.38893693,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107951933,0.058516,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107953184,0.44282302,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107954386,0.80753402,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107954885,0.82553402,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107956333,0.80753402,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107957134,0.82553402,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107958137,1.47553402,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107958338,2.70080398,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107959236,3.13980398,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107960693,2.58980398,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107960892,2.57080398,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107961194,2.58880398,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107961391,1.00919696,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107961593,0.907927,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107961792,1.24655294,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107962192,1.22855294,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107962394,1.32855294,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107962996,1.34555294,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642107963594,1.34555294,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107964340,1.32855294,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107964742,0.989927,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107964945,0.907927,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107965344,0.802711,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107966343,0.784711,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107966545,0.843221,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107966946,0.861221,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107967985,0.961221,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107968585,0.943221,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107968987,0.961221,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107970390,0.943221,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107970991,1.003711,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107972241,0.984711,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107972439,0.884711,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107972843,0.884711,42732.0,42731.0,1.405]
["bitfinex","BTCUSD",1642107973044,0.54,42732.0,42731.0,1.405]
["bitfinex","BTCUSD",1642107973241,0.54,42732.0,42731.0,1.784773]
["bitfinex","BTCUSD",1642107973544,6.876e-05,42737.0,42731.0,1.784773]
["bitfinex","BTCUSD",1642107973545,6.876e-05,42737.0,42732.0,1.45]
["bitfinex","BTCUSD",1642107973741,6.876e-05,42737.0,42734.0,0.058492]
["bitfinex","BTCUSD",1642107973943,6.876e-05,42737.0,42735.0,0.78838918]
["bitfinex","BTCUSD",1642107974142,6.876e-05,42737.0,42735.0,0.40861618]
["bitfinex","BTCUSD",1642107974344,6.876e-05,42737.0,42736.0,0.9]
["bitfinex","BTCUSD",1642107974544,6.876e-05,42737.0,42736.0,0.7]
["bitfinex","BTCUSD",1642107974745,6.876e-05,42737.0,42736.0,0.1]
["bitfinex","BTCUSD",1642107974944,6.876e-05,42737.0,42736.0,0.106]
["bitfinex","BTCUSD",1642107975791,6.876e-05,42737.0,42736.0,0.006]
["bitfinex","BTCUSD",1642107976292,6.876e-05,42737.0,42735.0,0.50861618]
["bitfinex","BTCUSD",1642107977091,6.876e-05,42737.0,42735.0,0.51961618]
["bitfinex","BTCUSD",1642107977291,0.05951083,42738.0,42736.0,0.95]
["bitfinex","BTCUSD",1642107977493,0.05951083,42738.0,42735.0,0.51961618]
["bitfinex","BTCUSD",1642107977692,0.05951083,42738.0,42735.0,0.41961618]
["bitfinex","BTCUSD",1642107978096,0.058498,42742.0,42735.0,0.41961618]
["bitfinex","BTCUSD",1642107978497,0.05849892,42741.0,42735.0,0.40861618]
["bitfinex","BTCUSD",1642107978699,0.32807079,42740.0,42734.0,0.00083863]
["bitfinex","BTCUSD",1642107978943,0.364711,42739.0,42734.0,0.00083863]
["bitfinex","BTCUSD",1642107979142,0.364711,42739.0,42731.0,0.005]
["bitfinex","BTCUSD",1642107979343,0.364711,42739.0,42735.0,0.00083862]
["bitfinex","BTCUSD",1642107979543,0.864711,42736.0,42735.0,0.00083862]
["bitfinex","BTCUSD",1642107979745,0.364711,42736.0,42735.0,0.00083862]
["bitfinex","BTCUSD",1642107980044,0.464711,42736.0,42735.0,0.00083862]
["bitfinex","BTCUSD",1642107980243,0.464711,42736.0,42732.0,8.595e-05]
["bitfinex","BTCUSD",1642107980446,0.464711,42736.0,42733.0,0.00083864]
["bitfinex","BTCUSD",1642107981044,0.488711,42736.0,42733.0,0.00083864]
["bitfinex","BTCUSD",1642107981448,0.05850765,42735.0,42732.0,8.595e-05]
["bitfinex","BTCUSD",1642107981647,0.423219,42734.0,42732.0,0.0009246]
["bitfinex","BTCUSD",1642107981846,0.473219,42734.0,42732.0,0.0009246]
["bitfinex","BTCUSD",1642107982047,0.473219,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107982446,0.167016,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107983687,0.158508,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107983993,0.1,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107984188,0.05,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107984588,0.058505,42736.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107985091,0.18729497,42739.0,42734.0,0.379773]
["bitfinex","BTCUSD",1642107985092,0.028,42739.0,42734.0,0.379773]
["bitfinex","BTCUSD",1642107985290,0.028,42739.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107986093,0.105204,42738.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107986551,0.105204,42738.0,42734.0,0.57764919]
["bitfinex","BTCUSD",1642107986748,0.155204,42738.0,42734.0,0.57764919]
["bitfinex","BTCUSD",1642107986947,0.058511,42736.0,42734.0,0.57764919]
["bitfinex","BTCUSD",1642107987348,0.058511,42736.0,42734.0,0.00083864]
["bitfinex","BTCUSD",1642107987549,0.11702632,42736.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107987748,0.364711,42735.0,42733.0,0.00090741]
["bitfinex","BTCUSD",1642107987948,0.05,42734.0,42733.0,0.00090741]
["bitfinex","BTCUSD",1642107988249,0.167034,42734.0,42733.0,0.00090741]
["bitfinex","BTCUSD",1642107988848,0.167034,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107989248,0.85961007,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642107990491,0.85961007,42734.0,42731.0,0.00090742]
["bitfinex","BTCUSD",1642107990691,0.42322849,42733.0,42731.0,0.00090742]
["bitfinex","BTCUSD",1642107990890,0.59026449,42733.0,42731.0,0.00090742]
["bitfinex","BTCUSD",1642107991092,0.59026449,42733.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642107991291,0.108517,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642107991595,0.473228,42732.0,42731.0,0.33462852]
["bitfinex","BTCUSD",1642107992791,0.108517,42732.0,42731.0,0.33462852]
["bitfinex","BTCUSD",1642107992992,0.128517,42732.0,42731.0,0.33462852]
["bitfinex","BTCUSD",1642107993593,0.078517,42732.0,42731.0,0.33462852]
["bitfinex","BTCUSD",1642107993848,0.02,42732.0,42731.0,0.32962852]
["bitfinex","BTCUSD",1642107994251,0.108518,42733.0,42731.0,0.32962852]
["bitfinex","BTCUSD",1642107994751,0.058518,42733.0,42731.0,0.32962852]
["bitfinex","BTCUSD",1642107995449,0.05851,42732.0,42731.0,0.32962852]
["bitfinex","BTCUSD",1642107995649,0.0702841,42736.0,42731.0,0.32962852]
["bitfinex","BTCUSD",1642107995849,0.0702841,42736.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107996451,0.18729512,42736.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107996753,0.12879012,42736.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107997350,0.18729612,42736.0,42731.0,0.32974218]
["bitfinex","BTCUSD",1642107997595,0.05850762,42734.0,42731.0,0.32974218]
["bitfinex","BTCUSD",1642107998293,0.05850762,42734.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107998793,0.00012033,42744.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107998993,0.029,42738.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107999397,6.876e-05,42737.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642107999594,6.876e-05,42737.0,42733.0,0.06]
["bitfinex","BTCUSD",1642108001094,0.05857276,42737.0,42733.0,0.06083865]
["bitfinex","BTCUSD",1642108001356,0.058506,42736.0,42733.0,0.06083865]
["bitfinex","BTCUSD",1642108001959,0.058506,42736.0,42733.0,0.06]
["bitfinex","BTCUSD",1642108002358,0.1170179,42735.0,42733.0,0.06]
["bitfinex","BTCUSD",1642108002757,0.1670179,42735.0,42733.0,0.06]
["bitfinex","BTCUSD",1642108002958,0.1170179,42735.0,42732.0,0.00083865]
["bitfinex","BTCUSD",1642108003161,0.1170179,42735.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642108003162,0.0585089,42735.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642108003460,0.06242576,42734.0,42732.0,0.00083866]
["bitfinex","BTCUSD",1642108003860,0.117028,42733.0,42732.0,0.00083866]
["bitfinex","BTCUSD",1642108004060,0.06242576,42734.0,42732.0,0.00083866]
["bitfinex","BTCUSD",1642108004260,0.06242576,42734.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642108004464,0.058514,42733.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642108005694,0.117027,42733.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642108007295,0.217027,42733.0,42731.0,0.32890352]
["bitfinex","BTCUSD",1642108007795,0.217027,42733.0,42730.0,0.00083868]
["bitfinex","BTCUSD",1642108007998,0.217027,42733.0,42724.0,0.57681055]
["bitfinex","BTCUSD",1642108007999,0.058519,42729.0,42724.0,0.57681055]
["bitfinex","BTCUSD",1642108008397,0.058519,42729.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642108008596,0.0467,42731.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642108008844,0.11699124,42731.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642108009045,0.16699124,42731.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642108009246,0.28401896,42731.0,42728.0,0.44465259]
["bitfinex","BTCUSD",1642108009447,0.33401896,42731.0,42728.0,0.44465259]
["bitfinex","BTCUSD",1642108009649,0.33401896,42731.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642108009847,0.33401896,42731.0,42728.0,0.43972135]
["bitfinex","BTCUSD",1642108010447,0.058516,42730.0,42728.0,0.43972135]
["bitfinex","BTCUSD",1642108010647,0.11703144,42730.0,42728.0,0.43972135]
["bitfinex","BTCUSD",1642108012048,0.058516,42730.0,42728.0,0.43972135]
["bitfinex","BTCUSD",1642108016373,0.058516,42730.0,42724.0,0.57681055]
["bitfinex","BTCUSD",1642108016374,0.16703066,42730.0,42724.0,0.57681055]
["bitfinex","BTCUSD",1642108016572,0.058518,42729.0,42727.0,0.00083871]
["bitfinex","BTCUSD",1642108016972,0.108518,42729.0,42727.0,0.00083871]
["bitfinex","BTCUSD",1642108017374,0.058518,42729.0,42727.0,0.00083871]
["bitfinex","BTCUSD",1642108017573,0.108518,42729.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108017772,0.108518,42729.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108018575,0.05852,42728.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108018773,0.108518,42729.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108018774,0.05,42729.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108018977,0.05,42729.0,42725.0,0.00090749]
["bitfinex","BTCUSD",1642108019174,0.17029124,42731.0,42725.0,0.00090749]
["bitfinex","BTCUSD",1642108019676,0.058514,42730.0,42725.0,0.00090749]
["bitfinex","BTCUSD",1642108019874,0.058514,42730.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108020100,0.058514,42730.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108020297,0.167028,42730.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108020698,0.217028,42730.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108020900,0.158514,42730.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108021102,0.1,42730.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108021300,0.05,42730.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108021503,0.05851578,42729.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108022101,0.058516,42728.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108022301,0.058516,42728.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108022502,0.058516,42728.0,42725.0,0.00090749]
["bitfinex","BTCUSD",1642108023002,0.22880424,42731.0,42725.0,0.00090749]
["bitfinex","BTCUSD",1642108023204,0.38880424,42731.0,42725.0,0.00090749]
["bitfinex","BTCUSD",1642108023603,0.38880424,42731.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108023840,0.33880424,42731.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108024438,0.0585173,42728.0,42726.0,0.00083872]
["bitfinex","BTCUSD",1642108024639,0.0585173,42728.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108024838,0.0585173,42728.0,42726.0,0.00083871]
["bitfinex","BTCUSD",1642108025443,0.117037,42727.0,42726.0,0.00083871]
["bitfinex","BTCUSD",1642108025741,0.05,42727.0,42726.0,0.00083871]
["bitfinex","BTCUSD",1642108025941,0.05,42729.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108026739,0.058516,42728.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108028394,0.058519,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108028793,0.108517,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108028991,0.158517,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108029192,0.058517,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108029893,0.17555263,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108030501,0.10055263,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108031195,0.15907126,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108032046,0.25907126,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108032245,0.37612026,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108033649,1.4571298,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108033851,1.5708798,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108034049,2.1355908,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642108034549,2.1355908,42726.0,42723.0,0.00094189]
["bitfinex","BTCUSD",1642108034749,0.873244,42724.0,42723.0,0.00094189]
["bitfinex","BTCUSD",1642108034948,1.38298468,42724.0,42723.0,0.00083874]
["bitfinex","BTCUSD",1642108035391,1.48298468,42724.0,42723.0,0.00083874]
["bitfinex","BTCUSD",1642108035595,1.48298468,42724.0,42722.0,0.4436]
["bitfinex","BTCUSD",1642108035791,0.77909473,42723.0,42722.0,0.4436]
["bitfinex","BTCUSD",1642108036090,1.87579473,42723.0,42722.0,0.44372034]
["bitfinex","BTCUSD",1642108037190,1.89879473,42723.0,42722.0,0.44372034]
["bitfinex","BTCUSD",1642108038393,0.92579473,42723.0,42722.0,0.37340567]
["bitfinex","BTCUSD",1642108039249,0.94879473,42723.0,42722.0,0.37340567]
["bitfinex","BTCUSD",1642108040055,0.434411,42723.0,42722.0,0.37340567]
["bitfinex","BTCUSD",1642108040350,0.387711,42723.0,42722.0,0.37340567]
["bitfinex","BTCUSD",1642108040553,0.364711,42723.0,42722.0,0.37340567]
["bitfinex","BTCUSD",1642108040754,0.058533,42724.0,42722.0,0.32049763]
["bitfinex","BTCUSD",1642108040951,0.117056,42724.0,42722.0,0.32049763]
["bitfinex","BTCUSD",1642108041151,0.153056,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108042595,0.117056,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108045599,0.058533,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108047445,0.108533,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108048946,0.158533,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108049955,0.86189659,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108050194,0.90859659,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108050495,1.00859659,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642108050995,0.07020384,42722.0,42721.0,0.01083876]
["bitfinex","BTCUSD",1642108051199,0.77226721,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108051396,0.77226721,42722.0,42721.0,0.01083876]
["bitfinex","BTCUSD",1642108051397,0.93080321,42722.0,42721.0,0.01083876]
["bitfinex","BTCUSD",1642108051594,1.03080321,42722.0,42721.0,0.01083876]
["bitfinex","BTCUSD",1642108052295,1.03080321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108053297,1.05280321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108053701,0.95280321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108054347,1.03080321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108054547,0.93080321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108054948,1.03080321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108055149,1.05280321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108056151,1.00280321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108056455,0.88080321,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642108056652,0.88080321,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108057255,0.90380321,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108057452,0.56645084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108058499,0.54345084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108058699,0.91341415,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108058898,1.01341415,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108059299,1.03641415,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108059902,1.08311415,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108060501,1.06011415,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108061003,0.74015084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108061201,0.76115084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108061446,1.04181191,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108062047,4.79181191,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108062448,4.49015084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108063249,4.51115084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108064450,4.49015084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108065301,4.51115084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108066501,4.49015084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108067302,4.51215084,42722.0,42721.0,0.11]
["bitfinex","BTCUSD",1642108068301,4.51215084,42722.0,42721.0,0.105]
["bitfinex","BTCUSD",1642108068503,4.49015084,42722.0,42721.0,0.105]
["bitfinex","BTCUSD",1642108069343,4.51415084,42722.0,42721.0,0.105]
["bitfinex","BTCUSD",1642108070347,4.49015084,42722.0,42721.0,0.105]
["bitfinex","BTCUSD",1642108070747,4.49015084,42722.0,42721.0,0.205]
["bitfinex","BTCUSD",1642108071145,4.51215084,42722.0,42721.0,0.205]
["bitfinex","BTCUSD",1642108072446,4.49015084,42722.0,42721.0,0.205]
["bitfinex","BTCUSD",1642108073402,4.51115084,42722.0,42721.0,0.205]
["bitfinex","BTCUSD",1642108074002,4.51115084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108074403,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108075204,4.51315084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108076445,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108077247,4.51315084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108078445,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108079347,4.51215084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108080399,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108081201,4.51215084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108082404,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108083200,4.51215084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108084459,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108085257,4.51115084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108086559,4.49015084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108087261,4.51215084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108087902,5.75415084,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1642108088504,1.45,42721.0,42719.0,0.00083878]
["bitfinex","BTCUSD",1642108088807,1.45,42721.0,42713.0,0.00335564]
["bitfinex","BTCUSD",1642108088808,1.4,42719.0,42713.0,0.00335564]
["bitfinex","BTCUSD",1642108089005,0.949111,42715.0,42713.0,0.00335564]
["bitfinex","BTCUSD",1642108089204,1.861411,42714.0,42713.0,0.00335564]
["bitfinex","BTCUSD",1642108089507,3.10466259,42714.0,42713.0,0.0001719]
["bitfinex","BTCUSD",1642108089704,3.32178659,42714.0,42713.0,0.0001719]
["bitfinex","BTCUSD",1642108089905,0.058563,42711.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108090105,1.761411,42710.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108090308,1.861411,42710.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108090505,1.961411,42710.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108090905,0.611411,42710.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108091205,0.99002535,42710.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108091656,1.04858835,42710.0,42709.0,0.04]
["bitfinex","BTCUSD",1642108092656,1.35,42709.0,42707.0,0.0008389]
["bitfinex","BTCUSD",1642108092859,1.7684074,42709.0,42707.0,0.0008389]
["bitfinex","BTCUSD",1642108093055,1.8684074,42709.0,42708.0,0.44366876]
["bitfinex","BTCUSD",1642108093253,3.1314074,42709.0,42708.0,0.44366876]
["bitfinex","BTCUSD",1642108093455,3.1314074,42709.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642108093456,0.5394074,42709.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642108093858,0.5394074,42709.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108094058,0.473264,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108094258,0.523264,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108094758,0.581812,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108094957,0.481812,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108095220,0.117086,42713.0,42707.0,0.27696646]
["bitfinex","BTCUSD",1642108095421,0.027,42708.0,42707.0,1.12696646]
["bitfinex","BTCUSD",1642108095916,0.027,42708.0,42707.0,1.46548901]
["bitfinex","BTCUSD",1642108096815,0.027,42708.0,42707.0,0.61548901]
["bitfinex","BTCUSD",1642108097215,0.05,42713.0,42707.0,0.61548901]
["bitfinex","BTCUSD",1642108097416,0.05081072,42715.0,42707.0,0.61548901]
["bitfinex","BTCUSD",1642108097617,0.00081072,42715.0,42707.0,0.61548901]
["bitfinex","BTCUSD",1642108097815,0.058536,42716.0,42707.0,0.61548901]
["bitfinex","BTCUSD",1642108098018,0.234142,42719.0,42709.0,0.00083889]
["bitfinex","BTCUSD",1642108098217,0.00081082,42715.0,42709.0,0.00083889]
["bitfinex","BTCUSD",1642108099055,0.00012033,42719.0,42707.0,0.61548901]
["bitfinex","BTCUSD",1642108099254,0.00081085,42715.0,42710.0,0.00083888]
["bitfinex","BTCUSD",1642108099456,0.058539,42713.0,42710.0,0.00083888]
["bitfinex","BTCUSD",1642108100258,0.058539,42713.0,42707.0,0.33984056]
["bitfinex","BTCUSD",1642108100458,0.058539,42713.0,42709.0,0.00083888]
["bitfinex","BTCUSD",1642108100763,0.11707801,42713.0,42709.0,0.00083888]
["bitfinex","BTCUSD",1642108101059,0.05854,42712.0,42709.0,0.00083888]
["bitfinex","BTCUSD",1642108101459,0.05854,42712.0,42707.0,0.33984056]
["bitfinex","BTCUSD",1642108101660,0.05854,42712.0,42708.0,0.00083889]
["bitfinex","BTCUSD",1642108102060,0.058539,42713.0,42708.0,0.00083889]
["bitfinex","BTCUSD",1642108102460,0.108539,42713.0,42708.0,0.00083889]
["bitfinex","BTCUSD",1642108102708,0.05,42713.0,42707.0,0.33984056]
["bitfinex","BTCUSD",1642108102908,0.217087,42714.0,42708.0,0.00083889]
["bitfinex","BTCUSD",1642108103312,0.058542,42710.0,42708.0,0.00083889]
["bitfinex","BTCUSD",1642108104007,0.058542,42710.0,42707.0,0.00131801]
["bitfinex","BTCUSD",1642108104209,0.117088,42710.0,42707.0,0.00215692]
["bitfinex","BTCUSD",1642108104408,0.364711,42709.0,42707.0,0.00215692]
["bitfinex","BTCUSD",1642108104607,0.364711,42709.0,42707.0,0.00092486]
["bitfinex","BTCUSD",1642108104608,0.414711,42709.0,42707.0,0.00092486]
["bitfinex","BTCUSD",1642108104810,0.53180682,42709.0,42707.0,0.00092486]
["bitfinex","BTCUSD",1642108105211,0.29964382,42709.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108105612,0.24109582,42709.0,42706.0,0.00083892]
["bitfinex","BTCUSD",1642108105814,0.117101,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108106462,0.167101,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108106668,0.48550469,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642108106863,0.54405769,42708.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642108107065,0.6819354,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642108107463,0.8319354,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642108107667,0.561411,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642108107964,0.17566447,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642108108165,0.58707547,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642108108367,1.35625447,42706.0,42702.0,0.4233031]
["bitfinex","BTCUSD",1642108108564,1.2477,42706.0,42702.0,0.4233031]
["bitfinex","BTCUSD",1642108108763,1.2977,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108109364,1.3217,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108110402,0.05855289,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108110602,0.10855289,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108111605,0.058553,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108112204,0.117106,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108113308,1.01808162,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108113511,1.67550262,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642108113707,1.72220262,42702.0,42701.0,0.01006876]
["bitfinex","BTCUSD",1642108115256,1.10857641,42701.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108115457,1.919986,42700.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108115662,0.669986,42700.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108116256,0.669986,42700.0,42697.0,0.000839]
["bitfinex","BTCUSD",1642108116257,0.11713753,42699.0,42697.0,0.000839]
["bitfinex","BTCUSD",1642108116460,0.411411,42698.0,42697.0,0.000839]
["bitfinex","BTCUSD",1642108116858,0.05,42700.0,42697.0,0.00090776]
["bitfinex","BTCUSD",1642108117058,1.251,42706.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642108117362,0.058553,42703.0,42702.0,0.3973919]
["bitfinex","BTCUSD",1642108117599,0.473264,42703.0,42702.0,0.3973919]
["bitfinex","BTCUSD",1642108117802,0.423264,42703.0,42702.0,0.3973919]
["bitfinex","BTCUSD",1642108118799,0.058553,42703.0,42702.0,0.70559716]
["bitfinex","BTCUSD",1642108119002,0.05862276,42705.0,42702.0,0.3973919]
["bitfinex","BTCUSD",1642108119803,0.05855337,42704.0,42702.0,0.3973919]
["bitfinex","BTCUSD",1642108120001,0.10855337,42704.0,42702.0,0.3973919]
["bitfinex","BTCUSD",1642108120803,0.10855337,42704.0,42701.0,0.00083896]
["bitfinex","BTCUSD",1642108120804,0.117114,42703.0,42701.0,0.00083896]
["bitfinex","BTCUSD",1642108121002,0.117114,42703.0,42701.0,0.00083897]
["bitfinex","BTCUSD",1642108121460,0.058557,42703.0,42701.0,0.00083897]
["bitfinex","BTCUSD",1642108121858,0.058557,42703.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642108122063,0.05856102,42701.0,42700.0,0.00074769]
["bitfinex","BTCUSD",1642108122262,2.09569402,42701.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642108122461,0.364711,42697.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642108122760,0.105275,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642108123159,0.664711,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642108123357,0.461411,42695.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108123558,0.175722,42694.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108123760,0.0467,42693.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108123960,0.0967,42693.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108124159,0.1467,42693.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108124761,0.175722,42694.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108124961,0.0467,42698.0,42692.0,0.00015471]
["bitfinex","BTCUSD",1642108125207,0.108558,42699.0,42692.0,0.00144372]
["bitfinex","BTCUSD",1642108125404,0.043,42695.0,42692.0,0.00144372]
["bitfinex","BTCUSD",1642108125604,0.043,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642108125806,0.043,42695.0,42694.0,1.55527244]
["bitfinex","BTCUSD",1642108126007,0.043,42695.0,42694.0,1.93504544]
["bitfinex","BTCUSD",1642108126206,0.043,42695.0,42694.0,1.93516577]
["bitfinex","BTCUSD",1642108126407,0.0208,42695.0,42694.0,1.93516577]
["bitfinex","BTCUSD",1642108126606,0.00048501,42705.0,42694.0,1.93516577]
["bitfinex","BTCUSD",1642108126805,6.876e-05,42705.0,42694.0,1.55539277]
["bitfinex","BTCUSD",1642108127006,1.29976155,42706.0,42696.0,0.85]
["bitfinex","BTCUSD",1642108127505,1.33176155,42706.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108127905,1.33176155,42706.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108128204,1.33176155,42706.0,42701.0,0.42965661]
["bitfinex","BTCUSD",1642108128405,0.423263,42705.0,42701.0,0.42965661]
["bitfinex","BTCUSD",1642108128606,0.058553,42703.0,42701.0,0.42965661]
["bitfinex","BTCUSD",1642108130051,0.108553,42703.0,42701.0,0.42965661]
["bitfinex","BTCUSD",1642108130453,0.167107,42703.0,42701.0,0.42965661]
["bitfinex","BTCUSD",1642108131250,0.16648297,42703.0,42701.0,0.42965661]
["bitfinex","BTCUSD",1642108131653,0.16648297,42703.0,42701.0,0.42419256]
["bitfinex","BTCUSD",1642108132253,0.16648297,42703.0,42700.0,0.00083898]
["bitfinex","BTCUSD",1642108132454,0.714711,42701.0,42700.0,0.00083898]
["bitfinex","BTCUSD",1642108132704,0.714711,42701.0,42695.0,0.57681055]
["bitfinex","BTCUSD",1642108132705,0.864711,42701.0,42695.0,0.57681055]
["bitfinex","BTCUSD",1642108132906,0.15,42701.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108133106,0.317132,42701.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108133307,0.364711,42700.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108133808,0.464711,42700.0,42699.0,0.00094212]
["bitfinex","BTCUSD",1642108134006,0.464711,42700.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642108134408,0.05856436,42699.0,42697.0,0.000839]
["bitfinex","BTCUSD",1642108134608,0.28426136,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642108134807,0.33426136,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642108135409,0.21713036,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642108135607,0.21713036,42699.0,42696.0,0.00083901]
["bitfinex","BTCUSD",1642108135809,0.058559,42698.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108137858,0.117123,42698.0,42695.0,0.00083902]
["bitfinex","BTCUSD",1642108138059,0.108564,42698.0,42695.0,0.00083902]
["bitfinex","BTCUSD",1642108138759,0.05,42697.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642108138959,0.05,42697.0,42694.0,0.00083903]
["bitfinex","BTCUSD",1642108139160,0.05855368,42703.0,42694.0,0.00083903]
["bitfinex","BTCUSD",1642108139364,0.063,42704.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108139958,0.063,42704.0,42701.0,0.36010645]
["bitfinex","BTCUSD",1642108140205,0.063,42704.0,42701.0,0.59620038]
["bitfinex","BTCUSD",1642108140206,0.121551,42704.0,42701.0,0.59620038]
["bitfinex","BTCUSD",1642108140400,0.121551,42704.0,42701.0,0.36010645]
["bitfinex","BTCUSD",1642108140601,0.058551,42704.0,42701.0,0.36010645]
["bitfinex","BTCUSD",1642108141500,0.108551,42704.0,42701.0,0.36010645]
["bitfinex","BTCUSD",1642108141799,0.108551,42704.0,42702.0,0.24366062]
["bitfinex","BTCUSD",1642108142003,0.05,42703.0,42702.0,0.24366062]
["bitfinex","BTCUSD",1642108142902,1.248,42706.0,42702.0,0.24366062]
["bitfinex","BTCUSD",1642108143102,1.201,42706.0,42702.0,0.24490665]
["bitfinex","BTCUSD",1642108143301,1.304,42706.0,42702.0,0.24490665]
["bitfinex","BTCUSD",1642108143702,1.304,42706.0,42704.0,0.36917732]
["bitfinex","BTCUSD",1642108144156,1.304,42706.0,42704.0,0.36918032]
["bitfinex","BTCUSD",1642108144561,1.201,42706.0,42705.0,3.70873692]
["bitfinex","BTCUSD",1642108145356,1.201,42706.0,42705.0,3.76373692]
["bitfinex","BTCUSD",1642108145556,1.201,42706.0,42705.0,0.436048]
["bitfinex","BTCUSD",1642108145756,1.201,42706.0,42705.0,0.056275]
["bitfinex","BTCUSD",1642108145957,1.201,42706.0,42705.0,0.906275]
["bitfinex","BTCUSD",1642108146559,1.201,42706.0,42705.0,0.851275]
["bitfinex","BTCUSD",1642108147061,1.201,42706.0,42705.0,0.001275]
["bitfinex","BTCUSD",1642108147256,1.201,42706.0,42705.0,0.749275]
["bitfinex","BTCUSD",1642108147704,1.201,42706.0,42705.0,0.049275]
["bitfinex","BTCUSD",1642108148508,1.201,42706.0,42705.0,0.001275]
["bitfinex","BTCUSD",1642108150912,1.25955067,42706.0,42704.0,0.57681055]
["bitfinex","BTCUSD",1642108151110,0.058552,42705.0,42704.0,0.57681055]
["bitfinex","BTCUSD",1642108151366,1.242,42706.0,42704.0,0.58381055]
["bitfinex","BTCUSD",1642108152068,1.242,42706.0,42704.0,0.007]
["bitfinex","BTCUSD",1642108152567,0.05855,42705.0,42701.0,0.36010645]
["bitfinex","BTCUSD",1642108153970,1.215,42706.0,42701.0,0.36010645]
["bitfinex","BTCUSD",1642108154169,1.215,42706.0,42703.0,0.25563877]
["bitfinex","BTCUSD",1642108154568,1.201,42706.0,42703.0,0.25563877]
["bitfinex","BTCUSD",1642108155405,1.221,42706.0,42703.0,0.25563877]
["bitfinex","BTCUSD",1642108156609,1.201,42706.0,42703.0,0.25563877]
["bitfinex","BTCUSD",1642108157308,1.222,42706.0,42703.0,0.25563877]
["bitfinex","BTCUSD",1642108157512,1.222,42706.0,42703.0,0.57681055]
["bitfinex","BTCUSD",1642108158510,1.222,42706.0,42702.0,0.58981055]
["bitfinex","BTCUSD",1642108158710,1.280549,42706.0,42702.0,0.58981055]
["bitfinex","BTCUSD",1642108159354,1.285549,42706.0,42702.0,0.59181055]
["bitfinex","BTCUSD",1642108159954,1.344099,42706.0,42702.0,0.59181055]
["bitfinex","BTCUSD",1642108160160,1.39410023,42706.0,42702.0,0.015]
["bitfinex","BTCUSD",1642108160357,0.058552,42704.0,42702.0,0.015]
["bitfinex","BTCUSD",1642108160555,0.058552,42704.0,42701.0,0.57681055]
["bitfinex","BTCUSD",1642108161056,0.058552,42704.0,42700.0,0.00083898]
["bitfinex","BTCUSD",1642108161057,0.058555,42703.0,42700.0,0.00083898]
["bitfinex","BTCUSD",1642108161256,0.058554,42702.0,42701.0,0.019]
["bitfinex","BTCUSD",1642108161455,0.058554,42702.0,42701.0,0.01906876]
["bitfinex","BTCUSD",1642108162605,0.058554,42702.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642108162811,0.155254,42702.0,42701.0,6.876e-05]
["bitfinex","BTCUSD",1642108163007,0.155254,42702.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642108163205,0.2138165,42702.0,42699.0,0.00083898]
["bitfinex","BTCUSD",1642108163405,0.458562,42701.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642108163606,0.058562,42701.0,42700.0,8.595e-05]
["bitfinex","BTCUSD",1642108164510,0.058562,42700.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642108164808,0.11712305,42700.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642108165009,0.21712305,42700.0,42699.0,0.00010314]
["bitfinex","BTCUSD",1642108165610,0.05,42699.0,42697.0,0.000839]
["bitfinex","BTCUSD",1642108165811,0.108562,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642108166010,0.16712348,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642108166854,0.16712348,42699.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108167456,0.17568548,42699.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108167856,0.17568548,42699.0,42696.0,0.00083902]
["bitfinex","BTCUSD",1642108168159,0.11712348,42699.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108169158,0.11712348,42699.0,42696.0,0.00083902]
["bitfinex","BTCUSD",1642108169356,0.11712348,42699.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108169557,0.05856,42698.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108170405,0.11712,42698.0,42695.0,0.00101092]
["bitfinex","BTCUSD",1642108170604,0.05856,42698.0,42695.0,0.00101092]
["bitfinex","BTCUSD",1642108171206,0.05856,42698.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108171605,0.05856,42697.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108175254,0.05856,42697.0,42694.0,0.00102813]
["bitfinex","BTCUSD",1642108175454,0.117123,42697.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108175857,0.167123,42697.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108176059,0.22568507,42697.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108176256,0.22568507,42697.0,42694.0,0.00102813]
["bitfinex","BTCUSD",1642108176460,0.22568507,42697.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108176461,0.508568,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108176657,0.058568,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108177456,0.058567,42695.0,42693.0,0.00083904]
["bitfinex","BTCUSD",1642108177709,0.058567,42694.0,42693.0,0.00083904]
["bitfinex","BTCUSD",1642108177910,0.108567,42694.0,42693.0,0.00083904]
["bitfinex","BTCUSD",1642108178109,0.108567,42694.0,42693.0,0.00104532]
["bitfinex","BTCUSD",1642108178312,0.05,42694.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642108178514,0.15,42697.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642108178715,0.058562,42696.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642108178913,0.11712136,42698.0,42692.0,0.00145823]
["bitfinex","BTCUSD",1642108178914,0.05856,42698.0,42692.0,0.00145823]
["bitfinex","BTCUSD",1642108179814,0.1171205,42698.0,42693.0,0.00083905]
["bitfinex","BTCUSD",1642108180013,0.058561,42697.0,42693.0,0.00083905]
["bitfinex","BTCUSD",1642108180214,0.058561,42697.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108180414,0.058561,42696.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108180816,0.05855827,42699.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108181114,0.11711727,42699.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108181356,0.058559,42699.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108181554,0.058559,42698.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108181955,0.05,42698.0,42694.0,0.00018909]
["bitfinex","BTCUSD",1642108182154,0.05856206,42697.0,42694.0,0.00102813]
["bitfinex","BTCUSD",1642108182557,0.058564,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108182757,0.1,42698.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108182957,0.05,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108183157,0.05,42698.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108183357,0.05,42699.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642108183560,0.05,42700.0,42696.0,0.34324436]
["bitfinex","BTCUSD",1642108183759,0.108555,42701.0,42696.0,0.34324436]
["bitfinex","BTCUSD",1642108183760,0.108556,42701.0,42696.0,0.34324436]
["bitfinex","BTCUSD",1642108183964,0.05,42700.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108184361,0.158556,42701.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108184562,0.217113,42704.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108184563,0.05,42703.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108184762,0.05,42700.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108184961,0.058555,42701.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108185207,0.05,42700.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108185404,0.108555,42701.0,42697.0,0.00013752]
["bitfinex","BTCUSD",1642108185807,0.05,42700.0,42697.0,0.00097653]
["bitfinex","BTCUSD",1642108186003,0.058555,42701.0,42697.0,0.00097653]
["bitfinex","BTCUSD",1642108186204,0.058555,42701.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642108186607,0.11711,42701.0,42698.0,0.33440463]
["bitfinex","BTCUSD",1642108186807,0.8625,42705.0,42699.0,0.33517549]
["bitfinex","BTCUSD",1642108187006,1.259549,42706.0,42703.0,0.2675993]
["bitfinex","BTCUSD",1642108187305,0.448711,42705.0,42703.0,0.2675993]
["bitfinex","BTCUSD",1642108188306,0.448711,42705.0,42700.0,0.00092493]
["bitfinex","BTCUSD",1642108188506,0.084,42705.0,42699.0,0.31272216]
["bitfinex","BTCUSD",1642108188705,1.318094,42706.0,42699.0,0.31272216]
["bitfinex","BTCUSD",1642108188706,6.876e-05,42704.0,42699.0,0.31272216]
["bitfinex","BTCUSD",1642108189162,8.595e-05,42705.0,42699.0,0.31272216]
["bitfinex","BTCUSD",1642108189459,8.595e-05,42705.0,42700.0,0.28729429]
["bitfinex","BTCUSD",1642108190560,0.05946187,42705.0,42699.0,0.31272216]
["bitfinex","BTCUSD",1642108190761,0.05946487,42705.0,42698.0,0.00083902]
["bitfinex","BTCUSD",1642108191462,0.05863695,42705.0,42697.0,0.00120202]
["bitfinex","BTCUSD",1642108191666,0.05863695,42705.0,42698.0,0.33487954]
["bitfinex","BTCUSD",1642108191667,0.0008279,42704.0,42698.0,0.33487954]
["bitfinex","BTCUSD",1642108191965,0.058551,42703.0,42698.0,0.33487954]
["bitfinex","BTCUSD",1642108192808,8.595e-05,42705.0,42698.0,0.33404053]
["bitfinex","BTCUSD",1642108193007,0.00082787,42704.0,42698.0,0.33487953]
["bitfinex","BTCUSD",1642108193407,0.00082787,42704.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108194007,8.595e-05,42705.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108194211,0.0008279,42704.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108195107,8.595e-05,42705.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108195307,0.0008279,42704.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108195508,0.0008279,42704.0,42699.0,0.36295701]
["bitfinex","BTCUSD",1642108196357,8.595e-05,42705.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108196558,0.0008279,42704.0,42699.0,0.30441301]
["bitfinex","BTCUSD",1642108197462,8.595e-05,42705.0,42699.0,0.36295701]
["bitfinex","BTCUSD",1642108197660,0.0008279,42704.0,42699.0,0.36295701]
["bitfinex","BTCUSD",1642108197859,0.0008279,42704.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108198259,0.0008279,42704.0,42703.0,0.73086662]
["bitfinex","BTCUSD",1642108198658,8.595e-05,42705.0,42703.0,0.73086662]
["bitfinex","BTCUSD",1642108200215,8.595e-05,42705.0,42703.0,0.78940462]
["bitfinex","BTCUSD",1642108200415,8.595e-05,42705.0,42703.0,0.48126288]
["bitfinex","BTCUSD",1642108200816,8.595e-05,42705.0,42704.0,0.75326168]
["bitfinex","BTCUSD",1642108201015,8.595e-05,42705.0,42704.0,0.45]
["bitfinex","BTCUSD",1642108201521,8.595e-05,42705.0,42704.0,0.75589519]
["bitfinex","BTCUSD",1642108201717,8.595e-05,42705.0,42704.0,1.13689969]
["bitfinex","BTCUSD",1642108202317,8.595e-05,42705.0,42704.0,1.48689969]
["bitfinex","BTCUSD",1642108203315,8.595e-05,42705.0,42704.0,1.51789969]
["bitfinex","BTCUSD",1642108203716,8.595e-05,42705.0,42704.0,2.09471024]
["bitfinex","BTCUSD",1642108204363,8.595e-05,42705.0,42704.0,1.61789969]
["bitfinex","BTCUSD",1642108205263,8.595e-05,42705.0,42704.0,1.61989969]
["bitfinex","BTCUSD",1642108205464,8.595e-05,42705.0,42704.0,1.16989969]
["bitfinex","BTCUSD",1642108205665,8.595e-05,42705.0,42704.0,0.8640045]
["bitfinex","BTCUSD",1642108206065,8.595e-05,42705.0,42704.0,0.033]
["bitfinex","BTCUSD",1642108206265,8.595e-05,42705.0,42704.0,1.71156228]
["bitfinex","BTCUSD",1642108206665,8.595e-05,42705.0,42704.0,1.67856228]
["bitfinex","BTCUSD",1642108207069,8.595e-05,42705.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108207608,8.595e-05,42705.0,42704.0,0.031]
["bitfinex","BTCUSD",1642108208208,8.595e-05,42705.0,42704.0,0.881]
["bitfinex","BTCUSD",1642108208710,8.595e-05,42705.0,42704.0,0.85]
["bitfinex","BTCUSD",1642108209307,8.595e-05,42705.0,42704.0,0.88]
["bitfinex","BTCUSD",1642108209714,8.595e-05,42705.0,42704.0,0.03]
["bitfinex","BTCUSD",1642108210315,8.595e-05,42705.0,42704.0,0.48]
["bitfinex","BTCUSD",1642108210510,8.595e-05,42705.0,42704.0,0.03]
["bitfinex","BTCUSD",1642108210708,8.595e-05,42705.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108211381,8.595e-05,42705.0,42703.0,0.43372488]
["bitfinex","BTCUSD",1642108212290,8.595e-05,42705.0,42704.0,1.479773]
["bitfinex","BTCUSD",1642108213082,8.595e-05,42705.0,42704.0,0.379773]
["bitfinex","BTCUSD",1642108213482,8.595e-05,42705.0,42704.0,0.011]
["bitfinex","BTCUSD",1642108214182,1.26638595,42706.0,42704.0,0.011]
["bitfinex","BTCUSD",1642108214384,0.744549,42706.0,42704.0,0.011]
["bitfinex","BTCUSD",1642108215110,0.686,42706.0,42704.0,0.011]
["bitfinex","BTCUSD",1642108215314,0.686,42706.0,42703.0,0.42972488]
["bitfinex","BTCUSD",1642108215315,0.716,42706.0,42703.0,0.42972488]
["bitfinex","BTCUSD",1642108215910,0.716,42706.0,42703.0,2.81041591]
["bitfinex","BTCUSD",1642108216714,0.716,42706.0,42703.0,2.80341591]
["bitfinex","BTCUSD",1642108216715,0.602,42706.0,42703.0,2.80341591]
["bitfinex","BTCUSD",1642108216919,0.602,42706.0,42704.0,0.379773]
["bitfinex","BTCUSD",1642108217115,0.602,42706.0,42704.0,0.68225647]
["bitfinex","BTCUSD",1642108217316,0.602,42706.0,42704.0,0.379773]
["bitfinex","BTCUSD",1642108217317,0.721,42706.0,42704.0,0.379773]
["bitfinex","BTCUSD",1642108217519,0.721,42706.0,42704.0,0.67985595]
["bitfinex","BTCUSD",1642108217816,0.721,42706.0,42705.0,1.20140547]
["bitfinex","BTCUSD",1642108218017,0.721,42706.0,42705.0,0.68117847]
["bitfinex","BTCUSD",1642108218416,0.721,42706.0,42705.0,0.379773]
["bitfinex","BTCUSD",1642108218617,0.602,42706.0,42705.0,0.379773]
["bitfinex","BTCUSD",1642108219468,0.727,42706.0,42705.0,0.379773]
["bitfinex","BTCUSD",1642108219871,0.727,42706.0,42704.0,0.007]
["bitfinex","BTCUSD",1642108220670,0.00082794,42707.0,42703.0,1.01437713]
["bitfinex","BTCUSD",1642108220872,0.00082794,42707.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108221572,1.145,42708.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108221772,0.00082794,42707.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108222630,0.00082794,42707.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108222828,1.145,42708.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108223028,0.00082794,42707.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108223430,0.00082794,42707.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108224029,1.262,42708.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108224231,0.00082794,42707.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108224633,0.00082794,42707.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108225134,1.145,42708.0,42703.0,0.42272488]
["bitfinex","BTCUSD",1642108225333,0.00082794,42707.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108226361,1.261,42708.0,42703.0,0.43072488]
["bitfinex","BTCUSD",1642108226562,0.00082794,42707.0,42704.0,0.31740972]
["bitfinex","BTCUSD",1642108226866,0.00082794,42707.0,42706.0,0.00124372]
["bitfinex","BTCUSD",1642108227061,0.00082794,42707.0,42706.0,2.20055846]
["bitfinex","BTCUSD",1642108227462,1.217,42708.0,42706.0,2.30055846]
["bitfinex","BTCUSD",1642108227668,1.217,42708.0,42707.0,1.78469834]
["bitfinex","BTCUSD",1642108227963,1.217,42708.0,42707.0,2.21117134]
["bitfinex","BTCUSD",1642108228163,1.217,42708.0,42707.0,2.31117134]
["bitfinex","BTCUSD",1642108228565,1.217,42708.0,42707.0,2.90282359]
["bitfinex","BTCUSD",1642108228764,1.145,42708.0,42707.0,2.90282359]
["bitfinex","BTCUSD",1642108229164,1.145,42708.0,42707.0,1.45282359]
["bitfinex","BTCUSD",1642108229365,1.145,42708.0,42707.0,1.51134759]
["bitfinex","BTCUSD",1642108229565,1.228,42708.0,42707.0,1.52734759]
["bitfinex","BTCUSD",1642108230112,1.228,42708.0,42707.0,0.93569534]
["bitfinex","BTCUSD",1642108230717,1.145,42708.0,42707.0,0.91969534]
["bitfinex","BTCUSD",1642108230914,1.145,42708.0,42707.0,2.61169534]
["bitfinex","BTCUSD",1642108231417,1.145,42708.0,42707.0,3.64501465]
["bitfinex","BTCUSD",1642108232215,1.145,42708.0,42707.0,3.19501465]
["bitfinex","BTCUSD",1642108232615,1.145,42708.0,42707.0,3.16701465]
["bitfinex","BTCUSD",1642108233016,1.145,42708.0,42707.0,1.92501465]
["bitfinex","BTCUSD",1642108233414,1.145,42708.0,42707.0,1.95001465]
["bitfinex","BTCUSD",1642108233867,1.145,42708.0,42707.0,2.45001465]
["bitfinex","BTCUSD",1642108234068,1.145,42708.0,42707.0,3.19201465]
["bitfinex","BTCUSD",1642108234670,1.145,42708.0,42707.0,3.16701465]
["bitfinex","BTCUSD",1642108234870,0.058522,42724.0,42707.0,3.16701465]
["bitfinex","BTCUSD",1642108234871,0.00082797,42710.0,42708.0,1.45]
["bitfinex","BTCUSD",1642108235069,1.038951,42726.0,42714.0,0.1170335]
["bitfinex","BTCUSD",1642108235070,0.03082793,42722.0,42714.0,0.1170335]
["bitfinex","BTCUSD",1642108235270,0.00027504,42721.0,42718.0,0.058515]
["bitfinex","BTCUSD",1642108235771,0.00025785,42720.0,42718.0,0.36496973]
["bitfinex","BTCUSD",1642108235970,0.00025785,42720.0,42719.0,0.25470966]
["bitfinex","BTCUSD",1642108236269,0.03082793,42722.0,42719.0,0.6522505]
["bitfinex","BTCUSD",1642108236671,0.00027504,42721.0,42719.0,0.6522505]
["bitfinex","BTCUSD",1642108237069,0.00025785,42720.0,42719.0,0.6522505]
["bitfinex","BTCUSD",1642108237468,0.00025785,42720.0,42715.0,0.35749936]
["bitfinex","BTCUSD",1642108237715,0.00025785,42720.0,42717.0,0.058519]
["bitfinex","BTCUSD",1642108238016,0.6915,42727.0,42716.0,0.05852]
["bitfinex","BTCUSD",1642108238017,0.00024066,42719.0,42716.0,0.05852]
["bitfinex","BTCUSD",1642108238214,0.00024066,42719.0,42717.0,0.379773]
["bitfinex","BTCUSD",1642108238415,0.00022347,42718.0,42717.0,0.379773]
["bitfinex","BTCUSD",1642108238914,0.00022347,42718.0,42717.0,0.729773]
["bitfinex","BTCUSD",1642108239115,0.00022347,42718.0,42717.0,1.04326843]
["bitfinex","BTCUSD",1642108239416,0.00022347,42718.0,42717.0,1.05126843]
["bitfinex","BTCUSD",1642108240621,0.00022347,42718.0,42717.0,1.04326843]
["bitfinex","BTCUSD",1642108241466,0.00022347,42718.0,42717.0,1.05226843]
["bitfinex","BTCUSD",1642108242665,0.00022347,42718.0,42717.0,1.37982839]
["bitfinex","BTCUSD",1642108242867,0.00022347,42718.0,42717.0,1.37082839]
["bitfinex","BTCUSD",1642108243067,0.00022347,42718.0,42717.0,1.3720611]
["bitfinex","BTCUSD",1642108243273,0.00022347,42718.0,42717.0,1.09120114]
["bitfinex","BTCUSD",1642108243469,0.00022347,42718.0,42717.0,1.10620114]
["bitfinex","BTCUSD",1642108243867,0.00022347,42718.0,42717.0,1.50620114]
["bitfinex","BTCUSD",1642108244669,0.00022347,42718.0,42717.0,1.10620114]
["bitfinex","BTCUSD",1642108244869,0.00022347,42718.0,42717.0,1.09120114]
["bitfinex","BTCUSD",1642108245517,0.00022347,42718.0,42717.0,1.11220114]
["bitfinex","BTCUSD",1642108246519,0.00022347,42718.0,42717.0,0.76220114]
["bitfinex","BTCUSD",1642108246719,0.00022347,42718.0,42717.0,0.74120114]
["bitfinex","BTCUSD",1642108247422,0.00022347,42718.0,42717.0,0.42770571]
["bitfinex","BTCUSD",1642108247621,0.00022347,42718.0,42717.0,0.44970571]
["bitfinex","BTCUSD",1642108248864,0.00022347,42718.0,42717.0,0.77770571]
["bitfinex","BTCUSD",1642108249061,0.00022347,42718.0,42717.0,0.42770571]
["bitfinex","BTCUSD",1642108249462,0.00022347,42718.0,42717.0,0.44670571]
["bitfinex","BTCUSD",1642108250664,0.00022347,42718.0,42717.0,0.73397801]
["bitfinex","BTCUSD",1642108251169,0.00022347,42718.0,42717.0,0.38100571]
["bitfinex","BTCUSD",1642108251664,0.00022347,42718.0,42717.0,0.75200571]
["bitfinex","BTCUSD",1642108251864,0.00022347,42718.0,42717.0,0.40200571]
["bitfinex","BTCUSD",1642108252713,0.00022347,42718.0,42717.0,0.38100571]
["bitfinex","BTCUSD",1642108252913,0.00022347,42718.0,42717.0,2.08011648]
["bitfinex","BTCUSD",1642108253114,0.00022347,42718.0,42717.0,0.38100571]
["bitfinex","BTCUSD",1642108253516,0.00022347,42718.0,42717.0,0.50000571]
["bitfinex","BTCUSD",1642108254917,0.00022347,42718.0,42717.0,0.48100571]
["bitfinex","BTCUSD",1642108255519,0.00022347,42718.0,42717.0,0.50100571]
["bitfinex","BTCUSD",1642108256777,0.00022347,42718.0,42717.0,0.48100571]
["bitfinex","BTCUSD",1642108257578,0.00022347,42718.0,42717.0,0.50000571]
["bitfinex","BTCUSD",1642108258984,0.00022347,42718.0,42717.0,0.7965941]
["bitfinex","BTCUSD",1642108259579,0.00022347,42718.0,42717.0,1.1685941]
["bitfinex","BTCUSD",1642108259978,0.00022347,42718.0,42717.0,0.8185941]
["bitfinex","BTCUSD",1642108260417,0.00022347,42718.0,42717.0,0.9356211]
["bitfinex","BTCUSD",1642108260815,0.00022347,42718.0,42717.0,0.7965941]
["bitfinex","BTCUSD",1642108261618,0.00022347,42718.0,42717.0,0.8195941]
["bitfinex","BTCUSD",1642108262217,0.00022347,42718.0,42717.0,1.39291027]
["bitfinex","BTCUSD",1642108262418,0.00022347,42718.0,42717.0,1.77245998]
["bitfinex","BTCUSD",1642108263020,0.00022347,42718.0,42717.0,1.74945998]
["bitfinex","BTCUSD",1642108263619,0.00022347,42718.0,42717.0,2.10264176]
["bitfinex","BTCUSD",1642108263869,0.00022347,42718.0,42717.0,1.77045998]
["bitfinex","BTCUSD",1642108264474,0.00022347,42718.0,42717.0,3.11245998]
["bitfinex","BTCUSD",1642108264671,0.00022347,42718.0,42717.0,4.73906312]
["bitfinex","BTCUSD",1642108265369,0.27066802,42737.0,42728.0,0.058497]
["bitfinex","BTCUSD",1642108265571,0.001,42737.0,42729.0,0.00129405]
["bitfinex","BTCUSD",1642108265772,0.00030943,42736.0,42730.0,0.0467]
["bitfinex","BTCUSD",1642108266171,0.00029224,42735.0,42730.0,0.0467]
["bitfinex","BTCUSD",1642108266371,0.00029224,42735.0,42731.0,0.379773]
["bitfinex","BTCUSD",1642108266574,0.001,42737.0,42734.0,0.32621425]
["bitfinex","BTCUSD",1642108266971,0.00030943,42736.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108267371,0.00029224,42735.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108267828,0.00027505,42734.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108268631,0.00027505,42734.0,42733.0,0.73706805]
["bitfinex","BTCUSD",1642108269730,0.00027505,42734.0,42733.0,0.73806805]
["bitfinex","BTCUSD",1642108270732,0.00027505,42734.0,42733.0,0.73706805]
["bitfinex","BTCUSD",1642108271566,0.00027505,42734.0,42733.0,0.73806805]
["bitfinex","BTCUSD",1642108271864,0.058504,42738.0,42733.0,0.35829505]
["bitfinex","BTCUSD",1642108272067,0.00081193,42736.0,42733.0,0.35829505]
["bitfinex","BTCUSD",1642108272864,0.00081193,42736.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108273065,0.058504,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108273264,0.05930794,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108273465,0.00080394,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108274264,0.117005,42739.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108274464,0.00080397,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108274669,0.00087273,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108275619,6.876e-05,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108275815,0.00087273,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108276820,6.876e-05,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108277118,0.00087273,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108277321,0.11788073,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108277519,0.05937573,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108277919,0.05857176,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108278117,0.00087273,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108279183,6.876e-05,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108279385,0.00087273,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108280188,0.00087273,42738.0,42733.0,0.45729505]
["bitfinex","BTCUSD",1642108280384,6.876e-05,42738.0,42733.0,0.45729505]
["bitfinex","BTCUSD",1642108280683,0.00087273,42738.0,42733.0,0.45729505]
["bitfinex","BTCUSD",1642108280884,0.00087273,42738.0,42733.0,0.35729505]
["bitfinex","BTCUSD",1642108281484,6.876e-05,42738.0,42731.0,0.002]
["bitfinex","BTCUSD",1642108281684,0.00087273,42738.0,42731.0,0.102]
["bitfinex","BTCUSD",1642108282084,0.00087273,42738.0,42731.0,0.160502]
["bitfinex","BTCUSD",1642108282483,0.00087273,42738.0,42731.0,0.102]
["bitfinex","BTCUSD",1642108282722,6.876e-05,42738.0,42731.0,0.102]
["bitfinex","BTCUSD",1642108282919,0.0008727,42738.0,42730.0,0.25750472]
["bitfinex","BTCUSD",1642108283522,0.0593777,42738.0,42730.0,0.25750472]
["bitfinex","BTCUSD",1642108283721,0.0593777,42738.0,42729.0,0.00129405]
["bitfinex","BTCUSD",1642108283923,0.11707776,42738.0,42729.0,0.00129405]
["bitfinex","BTCUSD",1642108284124,0.3837714,42738.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642108284326,0.15937669,42738.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642108284523,0.05,42737.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642108284823,0.058511,42733.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642108285226,0.058511,42733.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108285423,0.117022,42733.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108285622,0.117022,42733.0,42725.0,0.00083877]
["bitfinex","BTCUSD",1642108285822,0.117022,42733.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108286024,0.058511,42733.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108287476,0.058511,42733.0,42727.0,0.058509]
["bitfinex","BTCUSD",1642108287675,0.058511,42733.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108287881,0.058511,42733.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642108288075,0.058511,42733.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108289079,0.058511,42733.0,42725.0,0.00083874]
["bitfinex","BTCUSD",1642108289378,0.058512,42732.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108289579,0.058512,42731.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108289778,0.058512,42731.0,42727.0,0.379773]
["bitfinex","BTCUSD",1642108290224,0.058512,42732.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642108290622,0.05851092,42734.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108290825,0.058511,42732.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108291626,0.058511,42732.0,42725.0,0.00083875]
["bitfinex","BTCUSD",1642108291922,0.058511,42732.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642108292725,0.058508,42734.0,42725.0,0.05934974]
["bitfinex","BTCUSD",1642108292929,0.111,42736.0,42726.0,0.68550291]
["bitfinex","BTCUSD",1642108293325,0.111,42736.0,42727.0,0.00012034]
["bitfinex","BTCUSD",1642108293526,0.4026,42737.0,42727.0,2.41091832]
["bitfinex","BTCUSD",1642108293731,0.4026,42737.0,42735.0,0.31106992]
["bitfinex","BTCUSD",1642108293986,0.114,42737.0,42736.0,0.43666266]
["bitfinex","BTCUSD",1642108294181,0.114,42737.0,42736.0,0.81643566]
["bitfinex","BTCUSD",1642108294681,0.114,42737.0,42736.0,0.87492866]
["bitfinex","BTCUSD",1642108294882,6.876e-05,42738.0,42736.0,0.87492866]
["bitfinex","BTCUSD",1642108295081,6.876e-05,42738.0,42737.0,1.029773]
["bitfinex","BTCUSD",1642108295280,6.876e-05,42738.0,42737.0,0.379773]
["bitfinex","BTCUSD",1642108295683,6.876e-05,42738.0,42737.0,0.69072467]
["bitfinex","BTCUSD",1642108296084,6.876e-05,42738.0,42737.0,0.379773]
["bitfinex","BTCUSD",1642108299727,6.876e-05,42738.0,42737.0,0.79945286]
["bitfinex","BTCUSD",1642108299926,6.876e-05,42738.0,42737.0,0.94615286]
["bitfinex","BTCUSD",1642108300122,6.876e-05,42738.0,42737.0,3.33815286]
["bitfinex","BTCUSD",1642108300325,0.00321497,42753.0,42740.0,0.058476]
["bitfinex","BTCUSD",1642108300532,0.00321497,42753.0,42745.0,0.00124988]
["bitfinex","BTCUSD",1642108300725,2.89100871,42767.0,42745.0,0.00124988]
["bitfinex","BTCUSD",1642108300726,0.058472,42762.0,42746.0,1.876473]
["bitfinex","BTCUSD",1642108300923,0.27208588,42761.0,42746.0,1.876473]
["bitfinex","BTCUSD",1642108301126,0.00325471,42747.0,42746.0,0.526473]
["bitfinex","BTCUSD",1642108301574,0.00325471,42747.0,42746.0,0.547473]
["bitfinex","BTCUSD",1642108301774,0.00768471,42749.0,42747.0,0.95]
["bitfinex","BTCUSD",1642108301973,0.00768471,42749.0,42748.0,0.89073141]
["bitfinex","BTCUSD",1642108302173,0.00848094,42749.0,42748.0,0.99073141]
["bitfinex","BTCUSD",1642108302573,0.00848094,42749.0,42748.0,1.30823393]
["bitfinex","BTCUSD",1642108303178,0.00768471,42749.0,42748.0,1.30823393]
["bitfinex","BTCUSD",1642108303574,0.00768471,42749.0,42748.0,1.32323393]
["bitfinex","BTCUSD",1642108303777,0.00185471,42750.0,42749.0,1.25689989]
["bitfinex","BTCUSD",1642108303976,0.00185471,42750.0,42749.0,0.68667289]
["bitfinex","BTCUSD",1642108304176,0.00185471,42750.0,42749.0,1.09212878]
["bitfinex","BTCUSD",1642108304575,0.00185471,42750.0,42749.0,0.78667289]
["bitfinex","BTCUSD",1642108305424,0.00185471,42750.0,42749.0,0.78167289]
["bitfinex","BTCUSD",1642108305626,0.00185471,42750.0,42749.0,0.79667289]
["bitfinex","BTCUSD",1642108306928,0.00185471,42750.0,42749.0,1.08730987]
["bitfinex","BTCUSD",1642108307128,0.00093471,42751.0,42750.0,0.379773]
["bitfinex","BTCUSD",1642108307330,0.00792553,42759.0,42751.0,0.9]
["bitfinex","BTCUSD",1642108307627,0.00792553,42759.0,42751.0,0.15847055]
["bitfinex","BTCUSD",1642108308432,0.00792553,42759.0,42753.0,0.058471]
["bitfinex","BTCUSD",1642108308628,0.00292553,42759.0,42753.0,0.058471]
["bitfinex","BTCUSD",1642108309172,0.41693952,42765.0,42756.0,0.001277]
["bitfinex","BTCUSD",1642108309173,0.29792553,42765.0,42756.0,0.001277]
["bitfinex","BTCUSD",1642108309471,0.00027504,42763.0,42758.0,0.058464]
["bitfinex","BTCUSD",1642108309673,0.364711,42762.0,42758.0,0.116926]
["bitfinex","BTCUSD",1642108309874,0.00025785,42762.0,42758.0,0.053464]
["bitfinex","BTCUSD",1642108310072,0.00024066,42761.0,42756.0,0.001277]
["bitfinex","BTCUSD",1642108310473,0.00022347,42760.0,42756.0,0.00211543]
["bitfinex","BTCUSD",1642108310671,0.00022347,42760.0,42756.0,0.00083843]
["bitfinex","BTCUSD",1642108310977,0.05868328,42759.0,42756.0,0.00083843]
["bitfinex","BTCUSD",1642108311174,1.814711,42757.0,42756.0,0.00083843]
["bitfinex","BTCUSD",1642108311572,1.9148829,42757.0,42743.0,0.33130749]
["bitfinex","BTCUSD",1642108311771,0.42395559,42756.0,42754.0,0.00083843]
["bitfinex","BTCUSD",1642108311971,1.814711,42755.0,42754.0,0.00083843]
["bitfinex","BTCUSD",1642108312171,1.81484852,42755.0,42754.0,0.00083843]
["bitfinex","BTCUSD",1642108312627,1.86484852,42755.0,42754.0,0.00083843]
["bitfinex","BTCUSD",1642108312826,0.058493,42752.0,42743.0,0.33009547]
["bitfinex","BTCUSD",1642108313028,0.058494,42748.0,42742.0,0.24049094]
["bitfinex","BTCUSD",1642108313426,0.058494,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108314228,0.058494,42748.0,42743.0,0.0009073]
["bitfinex","BTCUSD",1642108314428,0.058494,42746.0,42740.0,0.0189073]
["bitfinex","BTCUSD",1642108314830,0.116988,42746.0,42740.0,0.0189073]
["bitfinex","BTCUSD",1642108315028,0.116988,42746.0,42735.0,0.24105644]
["bitfinex","BTCUSD",1642108315029,0.166988,42746.0,42735.0,0.24105644]
["bitfinex","BTCUSD",1642108315227,0.166988,42746.0,42739.0,0.31912902]
["bitfinex","BTCUSD",1642108315429,0.166988,42746.0,42739.0,0.31919778]
["bitfinex","BTCUSD",1642108315629,0.166988,42746.0,42739.0,0.41919778]
["bitfinex","BTCUSD",1642108316483,0.108494,42746.0,42739.0,1.00741385]
["bitfinex","BTCUSD",1642108316683,0.05006876,42747.0,42739.0,1.00741385]
["bitfinex","BTCUSD",1642108317084,6.876e-05,42747.0,42739.0,1.00741385]
["bitfinex","BTCUSD",1642108317287,0.058492,42748.0,42740.0,1.45]
["bitfinex","BTCUSD",1642108317484,0.058492,42748.0,42739.0,1.00741385]
["bitfinex","BTCUSD",1642108317685,0.058492,42748.0,42741.0,0.00054309]
["bitfinex","BTCUSD",1642108317885,0.058492,42748.0,42741.0,0.00043995]
["bitfinex","BTCUSD",1642108318086,0.058492,42747.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108318287,0.057332,42747.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108318485,0.108492,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108318686,0.05,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108318889,0.108489,42750.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108319088,0.108489,42750.0,42741.0,0.00094172]
["bitfinex","BTCUSD",1642108319288,0.058489,42749.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108319487,0.058489,42749.0,42742.0,0.30587055]
["bitfinex","BTCUSD",1642108319888,0.058489,42749.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108320522,0.116979,42749.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108321724,0.058489,42749.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108322925,0.058489,42749.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108323124,0.0967,42752.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108323427,6.876e-05,42751.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108324291,6.876e-05,42751.0,42745.0,0.44282668]
["bitfinex","BTCUSD",1642108325793,6.876e-05,42751.0,42745.0,0.46282668]
["bitfinex","BTCUSD",1642108326796,6.876e-05,42751.0,42745.0,0.44282668]
["bitfinex","BTCUSD",1642108327626,6.876e-05,42751.0,42745.0,0.46382668]
["bitfinex","BTCUSD",1642108327827,6.876e-05,42751.0,42745.0,0.021]
["bitfinex","BTCUSD",1642108328831,6.876e-05,42751.0,42744.0,0.29906407]
["bitfinex","BTCUSD",1642108329133,0.058486,42750.0,42744.0,0.29906407]
["bitfinex","BTCUSD",1642108329830,0.05866265,42750.0,42744.0,0.29906407]
["bitfinex","BTCUSD",1642108331580,0.11715065,42750.0,42744.0,0.29906407]
["bitfinex","BTCUSD",1642108332177,0.11715065,42750.0,42742.0,0.71130202]
["bitfinex","BTCUSD",1642108332580,0.11715065,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108333780,0.058489,42749.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108333980,0.058489,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108335523,0.058489,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108335922,0.058489,42748.0,42741.0,0.00094173]
["bitfinex","BTCUSD",1642108336122,0.058489,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108336524,0.11715265,42750.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108336723,0.11715265,42750.0,42742.0,0.05857195]
["bitfinex","BTCUSD",1642108336926,0.16715265,42750.0,42742.0,0.05857195]
["bitfinex","BTCUSD",1642108337124,0.16715265,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108338524,0.16715265,42750.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108339580,0.16715265,42750.0,42741.0,0.68915781]
["bitfinex","BTCUSD",1642108339776,0.16715265,42750.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108340578,0.058489,42749.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108340779,0.05849,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108345321,0.05349,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108345526,0.05349,42748.0,42741.0,0.00094173]
["bitfinex","BTCUSD",1642108345721,0.05349,42748.0,42742.0,0.37985895]
["bitfinex","BTCUSD",1642108346122,0.05349,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108346400,0.05866265,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108346798,0.10866265,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108347203,0.05017665,42750.0,42743.0,0.05855376]
["bitfinex","BTCUSD",1642108347602,0.00017665,42750.0,42743.0,0.05855376]
["bitfinex","BTCUSD",1642108347800,0.00017665,42750.0,42743.0,0.11703776]
["bitfinex","BTCUSD",1642108349402,0.00017665,42750.0,42744.0,0.058482]
["bitfinex","BTCUSD",1642108349600,0.00017665,42750.0,42745.0,0.058483]
["bitfinex","BTCUSD",1642108350228,0.00017665,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108350427,0.05866165,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108350628,0.058489,42749.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108351630,0.058489,42749.0,42741.0,0.00094173]
["bitfinex","BTCUSD",1642108351827,0.058489,42749.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108352228,0.058488,42749.0,42742.0,0.05857295]
["bitfinex","BTCUSD",1642108352430,0.00017665,42750.0,42742.0,0.05857295]
["bitfinex","BTCUSD",1642108352632,0.00017665,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108354476,0.05866165,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108354876,0.05866165,42750.0,42743.0,0.05855376]
["bitfinex","BTCUSD",1642108355475,0.05866165,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108355676,0.058489,42749.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108355876,0.05849,42747.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108357074,0.116979,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108357276,0.00017665,42750.0,42742.0,0.05857295]
["bitfinex","BTCUSD",1642108357727,0.00017665,42750.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108358327,0.05849,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108358729,0.05849,42748.0,42741.0,0.00076726]
["bitfinex","BTCUSD",1642108358928,0.05,42749.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108359228,0.00017665,42750.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108359428,0.05849,42748.0,42742.0,0.05857395]
["bitfinex","BTCUSD",1642108359829,0.05849,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108360229,0.11698,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642108360631,0.16698,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108361770,0.11698,42748.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642108362273,0.05849,42748.0,42742.0,0.32275907]
["bitfinex","BTCUSD",1642108362473,0.00017665,42750.0,42744.0,0.00128213]
["bitfinex","BTCUSD",1642108365423,0.05866365,42750.0,42744.0,0.00128213]
["bitfinex","BTCUSD",1642108367726,0.00017665,42750.0,42744.0,0.00128213]
["bitfinex","BTCUSD",1642108368723,0.15372941,42752.0,42744.0,0.00128213]
["bitfinex","BTCUSD",1642108368977,0.15372941,42752.0,42744.0,0.80128213]
["bitfinex","BTCUSD",1642108369177,0.15372941,42752.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108369576,0.21221441,42752.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108370380,0.15372941,42752.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108371581,0.058487,42751.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108371781,0.058487,42750.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108373628,0.116975,42750.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108374730,0.058487,42750.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108376779,0.058489,42749.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108376974,0.058489,42748.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108378975,0.11698,42748.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108379577,0.15373296,42752.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108379776,0.058488,42749.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108379976,0.116977,42749.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108382731,0.11494471,42749.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108384675,0.05645571,42749.0,42745.0,0.00010314]
["bitfinex","BTCUSD",1642108387282,0.00058267,42753.0,42746.0,0.379773]
["bitfinex","BTCUSD",1642108387481,0.00065653,42753.0,42751.0,0.00123144]
["bitfinex","BTCUSD",1642108387737,0.00065653,42753.0,42752.0,1.629773]
["bitfinex","BTCUSD",1642108387935,0.00065653,42753.0,42752.0,0.379773]
["bitfinex","BTCUSD",1642108388136,0.00065653,42753.0,42752.0,0.929773]
["bitfinex","BTCUSD",1642108388337,0.3005,42761.0,42752.0,1.51047439]
["bitfinex","BTCUSD",1642108388537,0.00065663,42755.0,42753.0,0.35696586]
["bitfinex","BTCUSD",1642108388739,0.00072539,42755.0,42753.0,0.41543686]
["bitfinex","BTCUSD",1642108388941,0.00072539,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108389537,0.00072539,42755.0,42753.0,0.41543686]
["bitfinex","BTCUSD",1642108389538,6.876e-05,42755.0,42753.0,0.41543686]
["bitfinex","BTCUSD",1642108389940,6.876e-05,42755.0,42753.0,0.42443686]
["bitfinex","BTCUSD",1642108391040,6.876e-05,42755.0,42753.0,0.41543686]
["bitfinex","BTCUSD",1642108391682,6.876e-05,42755.0,42754.0,1.829773]
["bitfinex","BTCUSD",1642108391981,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108392180,6.876e-05,42755.0,42754.0,0.929773]
["bitfinex","BTCUSD",1642108392580,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108394181,6.876e-05,42755.0,42754.0,0.879773]
["bitfinex","BTCUSD",1642108394382,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108398030,6.876e-05,42755.0,42754.0,0.43824259]
["bitfinex","BTCUSD",1642108398432,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108398633,6.876e-05,42755.0,42753.0,0.080471]
["bitfinex","BTCUSD",1642108399088,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108399486,6.876e-05,42755.0,42753.0,0.058471]
["bitfinex","BTCUSD",1642108399685,6.876e-05,42755.0,42753.0,0.081471]
["bitfinex","BTCUSD",1642108400987,6.876e-05,42755.0,42753.0,0.058471]
["bitfinex","BTCUSD",1642108401390,6.876e-05,42755.0,42754.0,1.329773]
["bitfinex","BTCUSD",1642108401592,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108401789,6.876e-05,42755.0,42753.0,0.058471]
["bitfinex","BTCUSD",1642108403828,6.876e-05,42755.0,42754.0,1.379773]
["bitfinex","BTCUSD",1642108405832,6.876e-05,42755.0,42754.0,1.401773]
["bitfinex","BTCUSD",1642108406031,6.876e-05,42755.0,42754.0,0.801773]
["bitfinex","BTCUSD",1642108407082,6.876e-05,42755.0,42754.0,0.779773]
["bitfinex","BTCUSD",1642108407885,6.876e-05,42755.0,42754.0,0.801773]
["bitfinex","BTCUSD",1642108408284,6.876e-05,42755.0,42754.0,0.401773]
["bitfinex","BTCUSD",1642108409086,6.876e-05,42755.0,42754.0,0.379773]
["bitfinex","BTCUSD",1642108409688,6.876e-05,42755.0,42754.0,0.479773]
["bitfinex","BTCUSD",1642108409887,6.876e-05,42755.0,42754.0,0.829773]
["bitfinex","BTCUSD",1642108410369,6.876e-05,42755.0,42754.0,0.479773]
["bitfinex","BTCUSD",1642108411769,6.876e-05,42755.0,42754.0,0.501773]
["bitfinex","BTCUSD",1642108412970,6.876e-05,42755.0,42754.0,0.479773]
["bitfinex","BTCUSD",1642108413771,6.876e-05,42755.0,42754.0,0.502773]
["bitfinex","BTCUSD",1642108414979,6.876e-05,42755.0,42754.0,0.479773]
["bitfinex","BTCUSD",1642108415881,6.876e-05,42755.0,42754.0,0.502773]
["bitfinex","BTCUSD",1642108416981,6.876e-05,42755.0,42754.0,0.479773]
["bitfinex","BTCUSD",1642108417834,6.876e-05,42755.0,42754.0,0.502773]
["bitfinex","BTCUSD",1642108418634,6.876e-05,42755.0,42754.0,0.81574146]
["bitfinex","BTCUSD",1642108418836,6.876e-05,42755.0,42754.0,1.41574146]
["bitfinex","BTCUSD",1642108419037,6.876e-05,42755.0,42754.0,1.39274146]
["bitfinex","BTCUSD",1642108419238,6.876e-05,42755.0,42754.0,1.079773]
["bitfinex","BTCUSD",1642108419438,6.876e-05,42755.0,42754.0,1.34806094]
["bitfinex","BTCUSD",1642108419638,6.876e-05,42755.0,42754.0,1.079773]
["bitfinex","BTCUSD",1642108419838,6.876e-05,42755.0,42754.0,1.103773]
["bitfinex","BTCUSD",1642108420439,6.876e-05,42755.0,42754.0,0.503773]
["bitfinex","BTCUSD",1642108420937,6.876e-05,42755.0,42754.0,1.003773]
["bitfinex","BTCUSD",1642108421137,6.876e-05,42755.0,42754.0,1.42652178]
["bitfinex","BTCUSD",1642108421382,6.876e-05,42755.0,42754.0,1.40252178]
["bitfinex","BTCUSD",1642108421785,6.876e-05,42755.0,42754.0,1.82774444]
["bitfinex","BTCUSD",1642108421986,6.876e-05,42755.0,42754.0,2.06904176]
["bitfinex","BTCUSD",1642108422187,6.876e-05,42755.0,42754.0,1.87774444]
["bitfinex","BTCUSD",1642108422386,6.876e-05,42755.0,42754.0,3.16644444]
["bitfinex","BTCUSD",1642108422986,6.876e-05,42755.0,42754.0,2.74244444]
["bitfinex","BTCUSD",1642108423186,6.876e-05,42755.0,42754.0,3.03288938]
["bitfinex","BTCUSD",1642108423388,6.876e-05,42755.0,42754.0,2.74244444]
["bitfinex","BTCUSD",1642108423787,6.876e-05,42755.0,42754.0,2.76844444]
["bitfinex","BTCUSD",1642108424987,6.876e-05,42755.0,42754.0,2.74244444]
["bitfinex","BTCUSD",1642108425431,6.876e-05,42755.0,42754.0,3.33213488]
["bitfinex","BTCUSD",1642108425833,6.876e-05,42755.0,42754.0,3.35813488]
["bitfinex","BTCUSD",1642108426133,0.0004215,42757.0,42754.0,2.76844444]
["bitfinex","BTCUSD",1642108426332,0.0004215,42757.0,42755.0,0.11692]
["bitfinex","BTCUSD",1642108426533,0.0004215,42757.0,42756.0,2.18046843]
["bitfinex","BTCUSD",1642108426734,0.00698681,42766.0,42756.0,1.23046843]
["bitfinex","BTCUSD",1642108426933,0.00698681,42766.0,42765.0,0.4253839]
["bitfinex","BTCUSD",1642108427332,0.00698681,42766.0,42765.0,0.68204283]
["bitfinex","BTCUSD",1642108427533,0.00698681,42766.0,42765.0,0.4253839]
["bitfinex","BTCUSD",1642108427736,0.00698681,42766.0,42759.0,0.2477247]
["bitfinex","BTCUSD",1642108427932,0.00698681,42766.0,42765.0,0.006]
["bitfinex","BTCUSD",1642108428335,0.37169781,42766.0,42765.0,0.006]
["bitfinex","BTCUSD",1642108429179,0.37169781,42766.0,42758.0,0.058464]
["bitfinex","BTCUSD",1642108429379,0.11545081,42766.0,42758.0,0.058464]
["bitfinex","BTCUSD",1642108429576,0.0001719,42765.0,42758.0,0.058464]
["bitfinex","BTCUSD",1642108429777,0.0001719,42765.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108429978,0.00015471,42764.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108430381,0.00698681,42766.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108430382,0.00013752,42763.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108430579,0.00090152,42763.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108430778,0.05847573,42761.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108430977,0.058478,42759.0,42757.0,0.014]
["bitfinex","BTCUSD",1642108431176,0.058478,42759.0,42754.0,0.00122266]
["bitfinex","BTCUSD",1642108431378,0.31600766,42758.0,42752.0,0.1]
["bitfinex","BTCUSD",1642108431578,0.34177299,42761.0,42751.0,0.55988721]
["bitfinex","BTCUSD",1642108431779,0.00076396,42759.0,42751.0,0.58288721]
["bitfinex","BTCUSD",1642108431979,0.058476,42758.0,42751.0,0.58288721]
["bitfinex","BTCUSD",1642108432186,0.00076396,42759.0,42751.0,0.58288721]
["bitfinex","BTCUSD",1642108432946,0.00076391,42759.0,42751.0,0.58288721]
["bitfinex","BTCUSD",1642108433141,0.00076391,42759.0,42751.0,0.55988721]
["bitfinex","BTCUSD",1642108433344,0.11703395,42760.0,42751.0,0.55988721]
["bitfinex","BTCUSD",1642108433540,0.0775354,42760.0,42752.0,0.95]
["bitfinex","BTCUSD",1642108433843,0.34050888,42761.0,42752.0,0.95]
["bitfinex","BTCUSD",1642108433844,6.876e-05,42759.0,42752.0,0.95]
["bitfinex","BTCUSD",1642108434042,6.876e-05,42759.0,42752.0,1.05]
["bitfinex","BTCUSD",1642108434240,8.595e-05,42760.0,42752.0,1.05]
["bitfinex","BTCUSD",1642108434441,8.595e-05,42760.0,42752.0,1.108471]
["bitfinex","BTCUSD",1642108434642,6.876e-05,42759.0,42753.0,0.379773]
["bitfinex","BTCUSD",1642108434841,6.876e-05,42759.0,42753.0,0.38101023]
["bitfinex","BTCUSD",1642108435039,0.05847,42763.0,42753.0,0.48101023]
["bitfinex","BTCUSD",1642108435241,0.05847,42762.0,42753.0,0.10123723]
["bitfinex","BTCUSD",1642108435439,0.05859033,42762.0,42753.0,0.10123723]
["bitfinex","BTCUSD",1642108435643,0.00010314,42761.0,42753.0,0.10123723]
["bitfinex","BTCUSD",1642108436040,8.595e-05,42760.0,42753.0,0.00123723]
["bitfinex","BTCUSD",1642108436510,8.595e-05,42760.0,42752.0,0.121]
["bitfinex","BTCUSD",1642108436511,6.876e-05,42759.0,42752.0,0.121]
["bitfinex","BTCUSD",1642108436910,6.876e-05,42759.0,42752.0,0.021]
["bitfinex","BTCUSD",1642108437110,6.876e-05,42759.0,42750.0,0.3842]
["bitfinex","BTCUSD",1642108437312,6.876e-05,42759.0,42751.0,0.379773]
["bitfinex","BTCUSD",1642108437510,6.876e-05,42759.0,42751.0,0.74005315]
["bitfinex","BTCUSD",1642108437710,6.876e-05,42759.0,42751.0,0.78158097]
["bitfinex","BTCUSD",1642108437909,6.876e-05,42759.0,42754.0,0.3712818]
["bitfinex","BTCUSD",1642108438110,6.876e-05,42759.0,42754.0,0.4712818]
["bitfinex","BTCUSD",1642108438809,6.876e-05,42759.0,42754.0,0.5297518]
["bitfinex","BTCUSD",1642108439812,6.876e-05,42759.0,42754.0,0.5517518]
["bitfinex","BTCUSD",1642108441035,6.876e-05,42759.0,42754.0,0.77528785]
["bitfinex","BTCUSD",1642108441429,6.876e-05,42759.0,42755.0,0.379773]
["bitfinex","BTCUSD",1642108441628,6.876e-05,42759.0,42754.0,0.4712818]
["bitfinex","BTCUSD",1642108441832,6.876e-05,42759.0,42754.0,0.4922818]
["bitfinex","BTCUSD",1642108442429,6.876e-05,42759.0,42754.0,0.81710949]
["bitfinex","BTCUSD",1642108442629,6.876e-05,42759.0,42755.0,0.379773]
["bitfinex","BTCUSD",1642108443030,6.876e-05,42759.0,42755.0,0.479773]
["bitfinex","BTCUSD",1642108443877,6.876e-05,42759.0,42755.0,0.499773]
["bitfinex","BTCUSD",1642108444479,6.876e-05,42759.0,42755.0,0.80452311]
["bitfinex","BTCUSD",1642108444678,6.876e-05,42759.0,42756.0,0.30182031]
["bitfinex","BTCUSD",1642108444886,6.876e-05,42759.0,42757.0,0.379773]
["bitfinex","BTCUSD",1642108445080,6.876e-05,42759.0,42758.0,1.77771158]
["bitfinex","BTCUSD",1642108445279,6.876e-05,42759.0,42758.0,2.029662]
["bitfinex","BTCUSD",1642108445479,6.876e-05,42759.0,42758.0,2.549662]
["bitfinex","BTCUSD",1642108445880,6.876e-05,42759.0,42758.0,2.622662]
["bitfinex","BTCUSD",1642108446282,6.876e-05,42759.0,42758.0,3.864662]
["bitfinex","BTCUSD",1642108447079,6.876e-05,42759.0,42758.0,3.841662]
["bitfinex","BTCUSD",1642108447734,0.00082546,42769.0,42768.0,0.64605169]
["bitfinex","BTCUSD",1642108447935,0.00082546,42769.0,42768.0,0.379773]
["bitfinex","BTCUSD",1642108448734,0.00082546,42769.0,42768.0,0.70483667]
["bitfinex","BTCUSD",1642108448939,0.00082546,42769.0,42768.0,0.97008538]
["bitfinex","BTCUSD",1642108449136,0.00082546,42769.0,42768.0,1.17523438]
["bitfinex","BTCUSD",1642108449538,0.00082546,42769.0,42768.0,2.07523438]
["bitfinex","BTCUSD",1642108449739,0.00082546,42769.0,42768.0,4.15428694]
["bitfinex","BTCUSD",1642108449937,0.00082546,42769.0,42768.0,4.43545539]
["bitfinex","BTCUSD",1642108450338,0.00082546,42769.0,42768.0,4.48675151]
["bitfinex","BTCUSD",1642108450738,0.00082546,42769.0,42768.0,3.99196247]
["bitfinex","BTCUSD",1642108451979,0.00082546,42769.0,42768.0,4.01496247]
["bitfinex","BTCUSD",1642108452180,0.00082546,42769.0,42768.0,5.25696247]
["bitfinex","BTCUSD",1642108453785,0.00082546,42769.0,42768.0,5.26396247]
["bitfinex","BTCUSD",1642108453987,0.00082546,42769.0,42768.0,5.28796247]
["bitfinex","BTCUSD",1642108454588,0.00082546,42769.0,42768.0,5.23796247]
["bitfinex","BTCUSD",1642108454987,0.00082546,42769.0,42768.0,3.99596247]
["bitfinex","BTCUSD",1642108455235,0.00082546,42769.0,42768.0,3.97196247]
["bitfinex","BTCUSD",1642108455431,0.00082546,42769.0,42768.0,4.39196247]
["bitfinex","BTCUSD",1642108455832,0.00082546,42769.0,42768.0,5.67096247]
["bitfinex","BTCUSD",1642108457231,0.00082546,42769.0,42768.0,5.63396247]
["bitfinex","BTCUSD",1642108457833,0.00082546,42769.0,42768.0,5.67296247]
["bitfinex","BTCUSD",1642108458886,0.00082546,42769.0,42768.0,5.67244358]
["bitfinex","BTCUSD",1642108459185,0.00082546,42769.0,42768.0,5.63344358]
["bitfinex","BTCUSD",1642108459582,0.00082546,42769.0,42768.0,5.63394471]
["bitfinex","BTCUSD",1642108459984,0.00082546,42769.0,42768.0,5.67294471]
["bitfinex","BTCUSD",1642108460583,0.00082546,42769.0,42768.0,6.26170645]
["bitfinex","BTCUSD",1642108460782,0.00082546,42769.0,42768.0,5.01970645]
["bitfinex","BTCUSD",1642108461187,0.00082546,42769.0,42768.0,2.94065389]
["bitfinex","BTCUSD",1642108461683,0.00082546,42769.0,42768.0,2.35189215]
["bitfinex","BTCUSD",1642108461887,0.00082546,42769.0,42768.0,2.39689215]
["bitfinex","BTCUSD",1642108462485,0.00082546,42769.0,42768.0,2.35019215]
["bitfinex","BTCUSD",1642108463742,0.00054397,42769.0,42768.0,2.26619215]
["bitfinex","BTCUSD",1642108463941,0.00054397,42769.0,42768.0,2.30819215]
["bitfinex","BTCUSD",1642108465243,0.00054397,42769.0,42768.0,2.26619215]
["bitfinex","BTCUSD",1642108465843,0.00054397,42769.0,42768.0,2.30819215]
["bitfinex","BTCUSD",1642108467289,0.00054397,42769.0,42768.0,2.26619215]
["bitfinex","BTCUSD",1642108467883,0.00054397,42769.0,42768.0,2.30619215]
["bitfinex","BTCUSD",1642108469186,0.00054397,42769.0,42768.0,2.26619215]
["bitfinex","BTCUSD",1642108469985,0.00054397,42769.0,42768.0,2.30719215]
["bitfinex","BTCUSD",1642108470842,0.00054397,42769.0,42768.0,2.35389215]
["bitfinex","BTCUSD",1642108471137,0.0031,42776.0,42770.0,1.45]
["bitfinex","BTCUSD",1642108471138,0.00065963,42776.0,42770.0,1.45]
["bitfinex","BTCUSD",1642108471436,0.00299807,42777.0,42775.0,0.00121278]
["bitfinex","BTCUSD",1642108471637,0.00299807,42777.0,42776.0,1.876473]
["bitfinex","BTCUSD",1642108471835,0.00330749,42777.0,42776.0,2.346473]
["bitfinex","BTCUSD",1642108472035,0.00330749,42777.0,42776.0,2.446473]
["bitfinex","BTCUSD",1642108472338,0.00030942,42777.0,42776.0,1.05489978]
["bitfinex","BTCUSD",1642108472936,0.00030942,42777.0,42776.0,1.38608061]
["bitfinex","BTCUSD",1642108473537,0.00030942,42777.0,42776.0,2.62808061]
["bitfinex","BTCUSD",1642108473983,0.00030942,42777.0,42776.0,2.65308061]
["bitfinex","BTCUSD",1642108474686,0.00072168,42782.0,42777.0,1.45]
["bitfinex","BTCUSD",1642108474886,0.00072168,42782.0,42779.0,0.116858]
["bitfinex","BTCUSD",1642108475084,0.00072168,42782.0,42781.0,0.24894661]
["bitfinex","BTCUSD",1642108475283,0.00072168,42782.0,42781.0,0.62871961]
["bitfinex","BTCUSD",1642108475484,0.00080763,42782.0,42781.0,0.62871961]
["bitfinex","BTCUSD",1642108475684,0.00080763,42782.0,42781.0,0.72871961]
["bitfinex","BTCUSD",1642108475983,0.00080763,42782.0,42781.0,0.74571961]
["bitfinex","BTCUSD",1642108477185,0.00080763,42782.0,42781.0,0.72871961]
["bitfinex","BTCUSD",1642108478036,0.00080763,42782.0,42781.0,0.74571961]
["bitfinex","BTCUSD",1642108479139,0.00080763,42782.0,42781.0,0.72871961]
["bitfinex","BTCUSD",1642108479540,0.00080763,42782.0,42781.0,0.479773]
["bitfinex","BTCUSD",1642108479942,0.00080763,42782.0,42781.0,0.496773]
["bitfinex","BTCUSD",1642108481141,0.00080763,42782.0,42781.0,0.479773]
["bitfinex","BTCUSD",1642108481880,0.00080763,42782.0,42781.0,0.496773]
["bitfinex","BTCUSD",1642108483184,0.00080763,42782.0,42776.0,0.47844194]
["bitfinex","BTCUSD",1642108483385,0.058446,42780.0,42776.0,0.52]
["bitfinex","BTCUSD",1642108483783,0.058446,42780.0,42776.0,0.42]
["bitfinex","BTCUSD",1642108483985,0.058446,42780.0,42776.0,0.442]
["bitfinex","BTCUSD",1642108484384,0.058446,42780.0,42776.0,0.022]
["bitfinex","BTCUSD",1642108485456,0.058446,42780.0,42776.0,0.08044272]
["bitfinex","BTCUSD",1642108486058,0.058446,42780.0,42776.0,0.10344272]
["bitfinex","BTCUSD",1642108486255,0.0579272,42780.0,42776.0,0.10344272]
["bitfinex","BTCUSD",1642108486855,0.0579272,42780.0,42776.0,0.045]
["bitfinex","BTCUSD",1642108488059,0.0579272,42780.0,42776.0,0.067]
["bitfinex","BTCUSD",1642108489085,0.1163752,42780.0,42776.0,0.067]
["bitfinex","BTCUSD",1642108489287,0.1163752,42780.0,42771.0,0.00210409]
["bitfinex","BTCUSD",1642108489489,0.1163752,42780.0,42772.0,0.379773]
["bitfinex","BTCUSD",1642108489690,0.1163752,42780.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108489889,0.1663752,42780.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642108490194,0.1079272,42780.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108490391,0.05845,42776.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108491589,0.05845,42776.0,42772.0,0.05853331]
["bitfinex","BTCUSD",1642108491991,0.05845,42776.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642108492736,0.10845,42776.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642108492934,0.10345,42776.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642108493134,0.05345,42776.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642108495638,0.05345,42776.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108496490,0.166915,42774.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108496691,1.66263607,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108496891,1.71263607,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108497289,1.76263607,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108497790,1.82110607,42773.0,42770.0,0.00083826]
["bitfinex","BTCUSD",1642108497993,1.664711,42771.0,42770.0,0.00083826]
["bitfinex","BTCUSD",1642108498188,1.711411,42771.0,42770.0,0.00083826]
["bitfinex","BTCUSD",1642108498388,1.811411,42771.0,42770.0,0.00083826]
["bitfinex","BTCUSD",1642108498789,1.811411,42771.0,42758.0,0.58876174]
["bitfinex","BTCUSD",1642108499090,0.058471,42762.0,42759.0,0.00030942]
["bitfinex","BTCUSD",1642108499290,0.108471,42762.0,42759.0,0.00030942]
["bitfinex","BTCUSD",1642108499788,0.108471,42762.0,42755.0,0.00037818]
["bitfinex","BTCUSD",1642108500233,0.108471,42762.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108501236,0.108471,42762.0,42755.0,0.00037818]
["bitfinex","BTCUSD",1642108501438,0.166944,42762.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108501938,0.108471,42762.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108502138,0.16666459,42762.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108502339,0.22513874,42762.0,42755.0,0.071]
["bitfinex","BTCUSD",1642108502540,0.22513874,42762.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108502739,0.10818959,42762.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108503540,0.05,42762.0,42756.0,0.00036099]
["bitfinex","BTCUSD",1642108503740,0.058464,42764.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108503995,0.166934,42766.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108504594,0.058466,42763.0,42758.0,0.00083839]
["bitfinex","BTCUSD",1642108504795,0.058466,42763.0,42755.0,0.00125017]
["bitfinex","BTCUSD",1642108504996,0.058466,42763.0,42760.0,0.00078597]
["bitfinex","BTCUSD",1642108505299,0.058466,42763.0,42761.0,0.00027504]
["bitfinex","BTCUSD",1642108505498,0.05,42766.0,42761.0,0.00027504]
["bitfinex","BTCUSD",1642108505703,0.426925,42770.0,42761.0,0.00027504]
["bitfinex","BTCUSD",1642108505899,0.426925,42770.0,42761.0,0.05999603]
["bitfinex","BTCUSD",1642108505900,0.31,42770.0,42761.0,0.05999603]
["bitfinex","BTCUSD",1642108506097,1.78407576,42781.0,42761.0,0.06078199]
["bitfinex","BTCUSD",1642108506299,0.07021938,42775.0,42768.0,0.23877284]
["bitfinex","BTCUSD",1642108506599,0.312,42780.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642108506600,0.364711,42774.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642108506799,0.05845,42779.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642108507399,0.05845,42774.0,42771.0,0.00078587]
["bitfinex","BTCUSD",1642108507833,0.17535,42779.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108508034,0.7238,42778.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108508435,0.058448,42777.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108508837,0.058448,42777.0,42771.0,0.00083827]
["bitfinex","BTCUSD",1642108509038,0.137,42778.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108509238,0.05,42778.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108509437,0.00258249,42775.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108509638,0.00516498,42775.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108510038,0.00516498,42775.0,42771.0,0.00094141]
["bitfinex","BTCUSD",1642108510240,0.00516498,42775.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108510937,0.058453,42774.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108512490,0.058453,42774.0,42771.0,0.00083826]
["bitfinex","BTCUSD",1642108512689,0.058453,42774.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108513690,0.058453,42774.0,42771.0,0.00083826]
["bitfinex","BTCUSD",1642108513892,0.058453,42774.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108514993,0.00516498,42773.0,42772.0,0.70008595]
["bitfinex","BTCUSD",1642108515237,0.00516498,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108515841,0.75516498,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642108516038,0.46987598,42773.0,42770.0,0.00083826]
["bitfinex","BTCUSD",1642108516238,0.423175,42772.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642108516637,0.581639,42772.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642108516839,1.031639,42772.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642108517239,1.031639,42772.0,42769.0,0.00083827]
["bitfinex","BTCUSD",1642108517240,1.36862626,42772.0,42769.0,0.00083827]
["bitfinex","BTCUSD",1642108517443,1.814711,42770.0,42769.0,0.00083827]
["bitfinex","BTCUSD",1642108517642,2.06266333,42770.0,42769.0,0.00083827]
["bitfinex","BTCUSD",1642108517840,2.08308333,42770.0,42769.0,0.00097579]
["bitfinex","BTCUSD",1642108518043,2.08308333,42770.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642108518446,0.364711,42767.0,42766.0,0.00011019]
["bitfinex","BTCUSD",1642108518742,0.619884,42767.0,42766.0,0.00011019]
["bitfinex","BTCUSD",1642108519005,0.519884,42767.0,42766.0,0.00011019]
["bitfinex","BTCUSD",1642108519402,0.519884,42767.0,42756.0,0.32771158]
["bitfinex","BTCUSD",1642108519403,0.058468,42763.0,42756.0,0.32771158]
["bitfinex","BTCUSD",1642108519603,0.058468,42763.0,42755.0,0.58876174]
["bitfinex","BTCUSD",1642108519804,0.058468,42763.0,42757.0,0.0001719]
["bitfinex","BTCUSD",1642108520204,0.00516498,42760.0,42757.0,0.0001719]
["bitfinex","BTCUSD",1642108520804,0.06363698,42760.0,42757.0,0.0001719]
["bitfinex","BTCUSD",1642108521204,0.00516498,42760.0,42757.0,0.0001719]
["bitfinex","BTCUSD",1642108521504,0.00516498,42760.0,42756.0,0.00018909]
["bitfinex","BTCUSD",1642108521904,0.00516498,42760.0,42757.0,0.58876174]
["bitfinex","BTCUSD",1642108522305,0.00516498,42760.0,42758.0,0.00015471]
["bitfinex","BTCUSD",1642108522941,0.00516498,42760.0,42758.0,0.58891645]
["bitfinex","BTCUSD",1642108523145,0.00516498,42760.0,42759.0,2.13218301]
["bitfinex","BTCUSD",1642108523339,0.00516498,42760.0,42759.0,1.82991052]
["bitfinex","BTCUSD",1642108523544,0.00516498,42760.0,42759.0,1.92991052]
["bitfinex","BTCUSD",1642108523742,0.00516498,42760.0,42759.0,2.51867226]
["bitfinex","BTCUSD",1642108523939,0.00516498,42760.0,42759.0,2.91223067]
["bitfinex","BTCUSD",1642108524539,0.00516498,42760.0,42759.0,2.38192893]
["bitfinex","BTCUSD",1642108525246,0.00516498,42760.0,42759.0,3.67516416]
["bitfinex","BTCUSD",1642108525443,0.24628931,42774.0,42767.0,0.00123899]
["bitfinex","BTCUSD",1642108525643,0.00074315,42775.0,42767.0,0.00123899]
["bitfinex","BTCUSD",1642108525841,0.00010314,42773.0,42770.0,0.058443]
["bitfinex","BTCUSD",1642108526043,0.00012033,42774.0,42770.0,0.058443]
["bitfinex","BTCUSD",1642108526389,0.00010314,42773.0,42771.0,2.03237862]
["bitfinex","BTCUSD",1642108526587,0.00010314,42773.0,42771.0,0.74082362]
["bitfinex","BTCUSD",1642108526787,8.595e-05,42772.0,42771.0,0.74082362]
["bitfinex","BTCUSD",1642108526987,8.595e-05,42772.0,42770.0,0.05844231]
["bitfinex","BTCUSD",1642108527189,8.595e-05,42772.0,42767.0,0.10123899]
["bitfinex","BTCUSD",1642108527387,0.00074348,42775.0,42769.0,0.05844976]
["bitfinex","BTCUSD",1642108527388,6.876e-05,42771.0,42769.0,0.05844976]
["bitfinex","BTCUSD",1642108527591,6.876e-05,42771.0,42768.0,0.41555565]
["bitfinex","BTCUSD",1642108527789,0.00012033,42774.0,42768.0,0.41555565]
["bitfinex","BTCUSD",1642108527990,0.00012033,42774.0,42768.0,0.1]
["bitfinex","BTCUSD",1642108528190,0.00010314,42773.0,42771.0,0.058446]
["bitfinex","BTCUSD",1642108528593,8.595e-05,42772.0,42771.0,0.908446]
["bitfinex","BTCUSD",1642108528992,8.595e-05,42772.0,42771.0,0.11689116]
["bitfinex","BTCUSD",1642108529293,8.595e-05,42772.0,42769.0,0.3649764]
["bitfinex","BTCUSD",1642108529294,8.595e-05,42772.0,42769.0,0.3649784]
["bitfinex","BTCUSD",1642108529693,6.876e-05,42771.0,42767.0,0.34074717]
["bitfinex","BTCUSD",1642108530141,0.00012033,42774.0,42767.0,0.01823899]
["bitfinex","BTCUSD",1642108530535,0.00010314,42773.0,42768.0,0.058449]
["bitfinex","BTCUSD",1642108530738,0.05855514,42773.0,42767.0,0.65255291]
["bitfinex","BTCUSD",1642108530937,8.595e-05,42772.0,42767.0,0.32606791]
["bitfinex","BTCUSD",1642108531338,6.876e-05,42771.0,42768.0,0.058449]
["bitfinex","BTCUSD",1642108531537,6.876e-05,42771.0,42768.0,0.11690014]
["bitfinex","BTCUSD",1642108531737,0.00074343,42775.0,42768.0,0.11690014]
["bitfinex","BTCUSD",1642108532139,0.00012033,42774.0,42768.0,0.05845114]
["bitfinex","BTCUSD",1642108532337,0.05857033,42774.0,42768.0,0.05845114]
["bitfinex","BTCUSD",1642108532538,0.00010314,42773.0,42768.0,0.05845114]
["bitfinex","BTCUSD",1642108532845,8.595e-05,42772.0,42768.0,0.05845114]
["bitfinex","BTCUSD",1642108533239,6.876e-05,42771.0,42768.0,0.05845114]
["bitfinex","BTCUSD",1642108533643,0.00012033,42774.0,42767.0,0.30906791]
["bitfinex","BTCUSD",1642108533900,0.058459,42772.0,42767.0,0.00123899]
["bitfinex","BTCUSD",1642108534100,0.058459,42772.0,42767.0,0.031]
["bitfinex","BTCUSD",1642108534304,6.876e-05,42771.0,42767.0,0.031]
["bitfinex","BTCUSD",1642108534703,0.23387,42770.0,42767.0,0.031]
["bitfinex","BTCUSD",1642108534899,0.23306893,42770.0,42767.0,0.031]
["bitfinex","BTCUSD",1642108535099,0.34153722,42770.0,42767.0,0.031]
["bitfinex","BTCUSD",1642108535299,0.28387029,42770.0,42765.0,0.00083834]
["bitfinex","BTCUSD",1642108535499,0.225402,42770.0,42765.0,0.00083834]
["bitfinex","BTCUSD",1642108535698,0.058468,42769.0,42765.0,0.00083834]
["bitfinex","BTCUSD",1642108536302,0.058468,42768.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108536500,0.108468,42768.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108536905,0.058467,42767.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108537099,0.108467,42767.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108537300,0.108467,42767.0,42759.0,0.60098702]
["bitfinex","BTCUSD",1642108537500,0.166949,42765.0,42764.0,0.00083832]
["bitfinex","BTCUSD",1642108537943,0.87212337,42765.0,42764.0,0.00083832]
["bitfinex","BTCUSD",1642108538143,1.23683437,42765.0,42764.0,0.00083832]
["bitfinex","BTCUSD",1642108538342,1.295309,42765.0,42760.0,0.05012033]
["bitfinex","BTCUSD",1642108538544,0.213649,42765.0,42762.0,0.00083835]
["bitfinex","BTCUSD",1642108539241,0.058471,42763.0,42762.0,0.00083835]
["bitfinex","BTCUSD",1642108539742,0.058471,42763.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642108540342,0.213649,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642108540743,0.058472,42763.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642108540943,0.058472,42763.0,42761.0,0.0009415]
["bitfinex","BTCUSD",1642108541385,0.058472,42763.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642108542489,0.058472,42763.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642108543690,0.008,42768.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642108543691,0.008,42768.0,42762.0,0.379773]
["bitfinex","BTCUSD",1642108543892,0.0702286,42769.0,42761.0,0.37782847]
["bitfinex","BTCUSD",1642108544192,6.876e-05,42771.0,42767.0,0.00129683]
["bitfinex","BTCUSD",1642108544589,6.876e-05,42771.0,42767.0,0.30702037]
["bitfinex","BTCUSD",1642108544790,6.876e-05,42771.0,42767.0,0.00129683]
["bitfinex","BTCUSD",1642108545932,0.058458,42770.0,42767.0,0.00129683]
["bitfinex","BTCUSD",1642108546133,0.058466,42769.0,42767.0,0.00129683]
["bitfinex","BTCUSD",1642108546333,0.108466,42769.0,42765.0,0.00083834]
["bitfinex","BTCUSD",1642108546736,0.058466,42769.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642108546934,0.058466,42768.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108547333,0.108466,42768.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108547732,0.058466,42768.0,42765.0,0.00083832]
["bitfinex","BTCUSD",1642108547935,6.876e-05,42771.0,42767.0,0.30913602]
["bitfinex","BTCUSD",1642108548135,6.876e-05,42771.0,42770.0,0.00122258]
["bitfinex","BTCUSD",1642108548334,6.876e-05,42771.0,42770.0,1.82769558]
["bitfinex","BTCUSD",1642108548534,6.876e-05,42771.0,42770.0,0.42769558]
["bitfinex","BTCUSD",1642108548890,6.876e-05,42771.0,42770.0,0.04792258]
["bitfinex","BTCUSD",1642108550593,0.05917568,42779.0,42776.0,0.00115382]
["bitfinex","BTCUSD",1642108550790,0.364711,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108550990,0.00010314,42777.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108551391,8.595e-05,42776.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108551592,0.23393996,42776.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108551795,0.36477976,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108551991,0.51477976,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108552193,0.84850275,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108552391,0.51477976,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108554540,0.49972694,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1642108556688,0.02022455,42772.0,42765.0,0.00083839]
["bitfinex","BTCUSD",1642108557087,0.02022455,42772.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108557688,6.876e-05,42775.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108557890,0.00081216,42775.0,42766.0,0.05853995]
["bitfinex","BTCUSD",1642108558090,0.00081216,42775.0,42765.0,0.00094148]
["bitfinex","BTCUSD",1642108558288,0.00081216,42775.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642108558491,0.00081216,42775.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108558688,0.00081216,42775.0,42766.0,0.29974895]
["bitfinex","BTCUSD",1642108558889,6.876e-05,42775.0,42766.0,0.30054875]
["bitfinex","BTCUSD",1642108559090,6.876e-05,42775.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642108559091,0.058458,42774.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642108559492,0.058458,42774.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108560341,0.058462,42773.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108560547,0.05,42774.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108561044,0.00081219,42775.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108561242,0.00081219,42775.0,42766.0,0.05853995]
["bitfinex","BTCUSD",1642108561643,0.00081219,42775.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642108562244,0.00081219,42775.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642108562644,0.00081221,42775.0,42765.0,0.00083836]
["bitfinex","BTCUSD",1642108562843,0.00013752,42774.0,42765.0,0.00083836]
["bitfinex","BTCUSD",1642108563045,0.00013752,42774.0,42765.0,0.05929236]
["bitfinex","BTCUSD",1642108563244,0.00012033,42773.0,42765.0,0.05929236]
["bitfinex","BTCUSD",1642108563744,0.00074345,42775.0,42765.0,0.05911711]
["bitfinex","BTCUSD",1642108563745,0.00010314,42772.0,42765.0,0.05911711]
["bitfinex","BTCUSD",1642108564186,8.595e-05,42771.0,42765.0,0.05911711]
["bitfinex","BTCUSD",1642108564387,8.595e-05,42771.0,42766.0,0.058454]
["bitfinex","BTCUSD",1642108564595,6.876e-05,42770.0,42768.0,0.058452]
["bitfinex","BTCUSD",1642108564990,0.00013752,42774.0,42768.0,0.058452]
["bitfinex","BTCUSD",1642108565388,0.00012033,42773.0,42768.0,0.058452]
["bitfinex","BTCUSD",1642108565589,0.00012033,42773.0,42768.0,0.175353]
["bitfinex","BTCUSD",1642108565790,0.0560708,42778.0,42770.0,0.3046524]
["bitfinex","BTCUSD",1642108565989,0.0560708,42778.0,42768.0,0.116902]
["bitfinex","BTCUSD",1642108566189,0.00058619,42775.0,42768.0,0.058452]
["bitfinex","BTCUSD",1642108566392,0.00058619,42775.0,42765.0,0.05911913]
["bitfinex","BTCUSD",1642108566592,0.00058619,42775.0,42774.0,0.31300353]
["bitfinex","BTCUSD",1642108566792,0.00058619,42775.0,42774.0,0.31423058]
["bitfinex","BTCUSD",1642108567195,8.595e-05,42777.0,42774.0,0.31423058]
["bitfinex","BTCUSD",1642108567392,0.00084952,42777.0,42774.0,0.31423058]
["bitfinex","BTCUSD",1642108567641,0.00084952,42777.0,42774.0,0.00122705]
["bitfinex","BTCUSD",1642108567642,6.876e-05,42776.0,42774.0,0.00122705]
["bitfinex","BTCUSD",1642108569039,6.876e-05,42776.0,42775.0,0.84469987]
["bitfinex","BTCUSD",1642108569240,6.876e-05,42776.0,42775.0,0.24469987]
["bitfinex","BTCUSD",1642108572987,6.876e-05,42776.0,42775.0,0.56505527]
["bitfinex","BTCUSD",1642108573190,6.876e-05,42776.0,42775.0,3.73808013]
["bitfinex","BTCUSD",1642108573390,6.876e-05,42776.0,42775.0,3.45942473]
["bitfinex","BTCUSD",1642108574189,6.876e-05,42776.0,42775.0,3.48242473]
["bitfinex","BTCUSD",1642108574790,6.876e-05,42776.0,42775.0,3.53242473]
["bitfinex","BTCUSD",1642108574993,6.876e-05,42776.0,42775.0,2.29042473]
["bitfinex","BTCUSD",1642108575239,6.876e-05,42776.0,42775.0,2.8893229]
["bitfinex","BTCUSD",1642108575436,6.876e-05,42776.0,42775.0,2.8663229]
["bitfinex","BTCUSD",1642108576038,6.876e-05,42776.0,42775.0,2.8433229]
["bitfinex","BTCUSD",1642108577437,6.876e-05,42776.0,42775.0,2.21742473]
["bitfinex","BTCUSD",1642108578039,6.876e-05,42776.0,42775.0,2.24542473]
["bitfinex","BTCUSD",1642108578238,6.876e-05,42776.0,42775.0,2.29542473]
["bitfinex","BTCUSD",1642108579089,6.876e-05,42776.0,42775.0,3.58742473]
["bitfinex","BTCUSD",1642108579290,0.00071744,42779.0,42776.0,1.829773]
["bitfinex","BTCUSD",1642108579492,0.00087791,42788.0,42787.0,0.24434936]
["bitfinex","BTCUSD",1642108580491,0.00087791,42788.0,42782.0,0.05843223]
["bitfinex","BTCUSD",1642108580704,0.00087791,42788.0,42778.0,0.006]
["bitfinex","BTCUSD",1642108580892,0.00122033,42786.0,42778.0,0.006]
["bitfinex","BTCUSD",1642108581291,0.00015471,42785.0,42777.0,0.3253554]
["bitfinex","BTCUSD",1642108581490,0.00015471,42785.0,42777.0,0.30464476]
["bitfinex","BTCUSD",1642108581693,0.058446,42782.0,42777.0,0.30464476]
["bitfinex","BTCUSD",1642108582091,8.595e-05,42781.0,42777.0,0.30464476]
["bitfinex","BTCUSD",1642108582638,6.876e-05,42780.0,42777.0,0.30464476]
["bitfinex","BTCUSD",1642108583039,0.058447,42781.0,42777.0,0.30548295]
["bitfinex","BTCUSD",1642108583438,6.876e-05,42780.0,42777.0,0.30548295]
["bitfinex","BTCUSD",1642108584041,6.876e-05,42780.0,42777.0,0.30464476]
["bitfinex","BTCUSD",1642108584847,6.876e-05,42780.0,42779.0,0.00124849]
["bitfinex","BTCUSD",1642108585040,6.876e-05,42780.0,42779.0,1.23102149]
["bitfinex","BTCUSD",1642108585242,6.876e-05,42780.0,42779.0,0.38102149]
["bitfinex","BTCUSD",1642108588094,0.03850876,42786.0,42780.0,0.7]
["bitfinex","BTCUSD",1642108588291,0.03850876,42786.0,42779.0,0.00124849]
["bitfinex","BTCUSD",1642108588491,8.595e-05,42785.0,42779.0,0.00124849]
["bitfinex","BTCUSD",1642108588891,6.876e-05,42784.0,42779.0,0.00124849]
["bitfinex","BTCUSD",1642108589092,6.876e-05,42784.0,42780.0,0.00075968]
["bitfinex","BTCUSD",1642108589595,6.876e-05,42784.0,42781.0,0.379773]
["bitfinex","BTCUSD",1642108591346,6.876e-05,42784.0,42781.0,0.49663575]
["bitfinex","BTCUSD",1642108591545,6.876e-05,42784.0,42781.0,0.43820475]
["bitfinex","BTCUSD",1642108591751,6.876e-05,42784.0,42783.0,0.00127306]
["bitfinex","BTCUSD",1642108591947,6.876e-05,42784.0,42783.0,1.87774606]
["bitfinex","BTCUSD",1642108592144,6.876e-05,42784.0,42783.0,3.21974606]
["bitfinex","BTCUSD",1642108593750,6.876e-05,42784.0,42783.0,0.52774606]
["bitfinex","BTCUSD",1642108594290,6.876e-05,42784.0,42783.0,0.55474606]
["bitfinex","BTCUSD",1642108594891,6.876e-05,42784.0,42783.0,0.85474606]
["bitfinex","BTCUSD",1642108595290,6.876e-05,42784.0,42783.0,0.82774606]
["bitfinex","BTCUSD",1642108595693,6.876e-05,42784.0,42783.0,1.13678527]
["bitfinex","BTCUSD",1642108596093,6.876e-05,42784.0,42783.0,1.16578527]
["bitfinex","BTCUSD",1642108597091,6.876e-05,42784.0,42783.0,0.86578527]
["bitfinex","BTCUSD",1642108597291,6.876e-05,42784.0,42783.0,0.52774606]
["bitfinex","BTCUSD",1642108597491,6.876e-05,42784.0,42783.0,0.82473168]
["bitfinex","BTCUSD",1642108598146,6.876e-05,42784.0,42783.0,0.85373168]
["bitfinex","BTCUSD",1642108598948,6.876e-05,42784.0,42783.0,0.55674606]
["bitfinex","BTCUSD",1642108599150,6.876e-05,42784.0,42783.0,0.41004606]
["bitfinex","BTCUSD",1642108599350,6.876e-05,42784.0,42783.0,0.38104606]
["bitfinex","BTCUSD",1642108600351,6.876e-05,42784.0,42781.0,0.0007947]
["bitfinex","BTCUSD",1642108600750,6.876e-05,42784.0,42778.0,0.031]
["bitfinex","BTCUSD",1642108600953,6.876e-05,42784.0,42780.0,0.00083816]
["bitfinex","BTCUSD",1642108602092,6.876e-05,42784.0,42777.0,0.30464476]
["bitfinex","BTCUSD",1642108602292,6.876e-05,42784.0,42780.0,0.00083816]
["bitfinex","BTCUSD",1642108602891,6.876e-05,42784.0,42783.0,0.00126872]
["bitfinex","BTCUSD",1642108603092,6.876e-05,42784.0,42783.0,0.38104172]
["bitfinex","BTCUSD",1642108604292,6.876e-05,42784.0,42783.0,0.00126872]
["bitfinex","BTCUSD",1642108607342,6.876e-05,42784.0,42783.0,1.83104172]
["bitfinex","BTCUSD",1642108607742,6.876e-05,42784.0,42783.0,1.93104172]
["bitfinex","BTCUSD",1642108608143,6.876e-05,42784.0,42783.0,1.96304172]
["bitfinex","BTCUSD",1642108608892,6.876e-05,42784.0,42783.0,0.56304172]
["bitfinex","BTCUSD",1642108609388,6.876e-05,42784.0,42783.0,0.86453606]
["bitfinex","BTCUSD",1642108609987,6.876e-05,42784.0,42783.0,0.81453606]
["bitfinex","BTCUSD",1642108610187,6.876e-05,42784.0,42783.0,0.84653606]
["bitfinex","BTCUSD",1642108611390,6.876e-05,42784.0,42783.0,0.82153606]
["bitfinex","BTCUSD",1642108612188,6.876e-05,42784.0,42783.0,0.85353606]
["bitfinex","BTCUSD",1642108612395,0.0021,42791.0,42784.0,1.45]
["bitfinex","BTCUSD",1642108612648,0.002,42795.0,42790.0,1.24327504]
["bitfinex","BTCUSD",1642108612844,0.002,42795.0,42792.0,0.00125914]
["bitfinex","BTCUSD",1642108613046,0.002,42795.0,42793.0,0.426473]
["bitfinex","BTCUSD",1642108613443,0.0011719,42794.0,42793.0,0.526473]
["bitfinex","BTCUSD",1642108613643,0.0011719,42794.0,42793.0,1.768473]
["bitfinex","BTCUSD",1642108614046,0.0011719,42794.0,42793.0,0.549473]
["bitfinex","BTCUSD",1642108614643,0.0011719,42794.0,42793.0,2.12230674]
["bitfinex","BTCUSD",1642108615543,0.0011719,42794.0,42793.0,0.85730674]
["bitfinex","BTCUSD",1642108616146,0.0011719,42794.0,42793.0,0.88830674]
["bitfinex","BTCUSD",1642108616598,0.00086805,42796.0,42794.0,1.3]
["bitfinex","BTCUSD",1642108616895,0.02717109,42797.0,42795.0,1.78590961]
["bitfinex","BTCUSD",1642108617095,0.02717109,42797.0,42795.0,1.88590961]
["bitfinex","BTCUSD",1642108617796,0.02717109,42797.0,42795.0,0.88590961]
["bitfinex","BTCUSD",1642108617997,0.02717109,42797.0,42795.0,0.584886]
["bitfinex","BTCUSD",1642108618196,0.02717109,42797.0,42795.0,0.609886]
["bitfinex","BTCUSD",1642108619404,0.02717109,42797.0,42795.0,0.584886]
["bitfinex","BTCUSD",1642108620256,0.02717109,42797.0,42796.0,1.75797613]
["bitfinex","BTCUSD",1642108620454,0.02717109,42797.0,42796.0,2.13774913]
["bitfinex","BTCUSD",1642108620656,0.02717109,42797.0,42796.0,2.23774913]
["bitfinex","BTCUSD",1642108620855,0.02717109,42797.0,42796.0,0.78774913]
["bitfinex","BTCUSD",1642108622056,0.02717109,42797.0,42796.0,0.81374913]
["bitfinex","BTCUSD",1642108622755,0.02717109,42797.0,42796.0,0.505773]
["bitfinex","BTCUSD",1642108623357,0.02717109,42797.0,42796.0,0.479773]
["bitfinex","BTCUSD",1642108623561,0.003,42802.0,42796.0,1.89369821]
["bitfinex","BTCUSD",1642108623763,0.01375874,42809.0,42801.0,1.45]
["bitfinex","BTCUSD",1642108623999,0.01375874,42809.0,42807.0,0.00127182]
["bitfinex","BTCUSD",1642108624196,0.01375874,42809.0,42808.0,3.071773]
["bitfinex","BTCUSD",1642108624398,0.01275874,42809.0,42808.0,3.071773]
["bitfinex","BTCUSD",1642108624593,0.001,42815.0,42809.0,0.379773]
["bitfinex","BTCUSD",1642108624796,0.001,42815.0,42810.0,1.9924045]
["bitfinex","BTCUSD",1642108624993,0.001,42815.0,42814.0,3.12303949]
["bitfinex","BTCUSD",1642108625195,0.001,42815.0,42814.0,3.22303949]
["bitfinex","BTCUSD",1642108625495,0.03130303,42837.0,42818.0,0.379773]
["bitfinex","BTCUSD",1642108625695,0.03130303,42837.0,42824.0,2.15490569]
["bitfinex","BTCUSD",1642108625894,0.03130303,42837.0,42824.0,0.82373677]
["bitfinex","BTCUSD",1642108626093,0.03130303,42837.0,42824.0,0.42771474]
["bitfinex","BTCUSD",1642108626294,0.03130303,42837.0,42824.0,0.52771474]
["bitfinex","BTCUSD",1642108626693,0.07012623,42832.0,42824.0,0.52771474]
["bitfinex","BTCUSD",1642108627093,0.03130303,42837.0,42824.0,0.52771474]
["bitfinex","BTCUSD",1642108627741,0.03130303,42837.0,42824.0,0.82639608]
["bitfinex","BTCUSD",1642108628246,0.03130303,42837.0,42824.0,0.85139608]
["bitfinex","BTCUSD",1642108628441,0.03130303,42837.0,42824.0,1.25139608]
["bitfinex","BTCUSD",1642108628642,0.00517871,42827.0,42824.0,1.25139608]
["bitfinex","BTCUSD",1642108628841,0.00517871,42827.0,42824.0,0.85139608]
["bitfinex","BTCUSD",1642108629241,0.00517871,42827.0,42824.0,0.55271474]
["bitfinex","BTCUSD",1642108629444,0.00517871,42827.0,42824.0,0.97771474]
["bitfinex","BTCUSD",1642108629641,0.00544117,42825.0,42824.0,1.27465614]
["bitfinex","BTCUSD",1642108629843,0.00088756,42827.0,42825.0,1.78526643]
["bitfinex","BTCUSD",1642108630042,0.00088756,42827.0,42826.0,0.0467]
["bitfinex","BTCUSD",1642108630241,0.00088756,42827.0,42826.0,0.426473]
["bitfinex","BTCUSD",1642108630644,0.00088756,42827.0,42826.0,0.0467]
["bitfinex","BTCUSD",1642108630843,0.00024663,42827.0,42824.0,0.025]
["bitfinex","BTCUSD",1642108631244,0.00029223,42826.0,42824.0,0.025]
["bitfinex","BTCUSD",1642108631500,0.00029223,42826.0,42825.0,0.38099198]
["bitfinex","BTCUSD",1642108631699,0.00024663,42827.0,42825.0,0.38099198]
["bitfinex","BTCUSD",1642108631898,0.00029223,42826.0,42825.0,0.38099198]
["bitfinex","BTCUSD",1642108632298,0.00029223,42826.0,42825.0,0.70404799]
["bitfinex","BTCUSD",1642108633501,0.00029223,42826.0,42825.0,1.0126442]
["bitfinex","BTCUSD",1642108633701,0.00029223,42826.0,42825.0,2.2546442]
["bitfinex","BTCUSD",1642108633901,0.00029223,42826.0,42825.0,2.3713752]
["bitfinex","BTCUSD",1642108634101,0.00029223,42826.0,42825.0,2.3933752]
["bitfinex","BTCUSD",1642108634321,0.00029223,42826.0,42825.0,0.72604799]
["bitfinex","BTCUSD",1642108634805,0.00029223,42826.0,42825.0,0.72482901]
["bitfinex","BTCUSD",1642108635446,0.00029223,42826.0,42825.0,0.70282901]
["bitfinex","BTCUSD",1642108635847,0.00029223,42826.0,42825.0,1.11781716]
["bitfinex","BTCUSD",1642108636246,0.00029223,42826.0,42825.0,10.13781716]
["bitfinex","BTCUSD",1642108637250,0.00029223,42826.0,42825.0,10.18905197]
["bitfinex","BTCUSD",1642108637453,0.00029223,42826.0,42825.0,11.38105197]
["bitfinex","BTCUSD",1642108637649,0.00029223,42826.0,42825.0,10.23905197]
["bitfinex","BTCUSD",1642108637847,0.00029223,42826.0,42825.0,10.13905197]
["bitfinex","BTCUSD",1642108638049,0.00029223,42826.0,42825.0,10.11905197]
["bitfinex","BTCUSD",1642108638248,0.00029223,42826.0,42825.0,10.14305197]
["bitfinex","BTCUSD",1642108638896,0.00029223,42826.0,42825.0,9.72806382]
["bitfinex","BTCUSD",1642108639304,0.00029223,42826.0,42825.0,9.70406382]
["bitfinex","BTCUSD",1642108640199,0.00029223,42826.0,42825.0,9.72306382]
["bitfinex","BTCUSD",1642108640799,0.00029223,42826.0,42825.0,9.72182901]
["bitfinex","BTCUSD",1642108641597,0.00029223,42826.0,42825.0,9.70282901]
["bitfinex","BTCUSD",1642108642097,0.00029223,42826.0,42825.0,9.81782901]
["bitfinex","BTCUSD",1642108643441,0.00029223,42826.0,42825.0,9.70282901]
["bitfinex","BTCUSD",1642108644041,0.00029223,42826.0,42825.0,9.32305601]
["bitfinex","BTCUSD",1642108644242,0.00029223,42826.0,42825.0,9.115]
["bitfinex","BTCUSD",1642108644644,0.00029223,42826.0,42825.0,9.494773]
["bitfinex","BTCUSD",1642108644844,0.00029223,42826.0,42825.0,9.49597968]
["bitfinex","BTCUSD",1642108645043,0.00029223,42826.0,42825.0,9.43019185]
["bitfinex","BTCUSD",1642108645645,0.00029223,42826.0,42825.0,9.31519185]
["bitfinex","BTCUSD",1642108645851,0.00029223,42826.0,42825.0,9.56381372]
["bitfinex","BTCUSD",1642108646245,0.00029223,42826.0,42825.0,9.65081372]
["bitfinex","BTCUSD",1642108646494,0.00024663,42827.0,42826.0,1.45670777]
["bitfinex","BTCUSD",1642108646694,0.00024663,42827.0,42826.0,1.83775698]
["bitfinex","BTCUSD",1642108646897,0.00024663,42827.0,42826.0,1.93775698]
["bitfinex","BTCUSD",1642108647396,0.00256335,42834.0,42830.0,0.058355]
["bitfinex","BTCUSD",1642108647595,0.00256335,42834.0,42828.0,0.379773]
["bitfinex","BTCUSD",1642108647596,0.001,42840.0,42833.0,1.83100887]
["bitfinex","BTCUSD",1642108647795,0.001,42840.0,42836.0,1.829773]
["bitfinex","BTCUSD",1642108647997,0.001,42840.0,42836.0,1.876473]
["bitfinex","BTCUSD",1642108648195,0.03149212,42837.0,42836.0,1.976473]
["bitfinex","BTCUSD",1642108648495,0.03149212,42837.0,42836.0,1.07973592]
["bitfinex","BTCUSD",1642108648694,0.03149212,42837.0,42836.0,1.19643718]
["bitfinex","BTCUSD",1642108649094,0.03149212,42837.0,42836.0,2.43843718]
["bitfinex","BTCUSD",1642108650141,0.03149212,42837.0,42836.0,2.47943718]
["bitfinex","BTCUSD",1642108651044,0.02649212,42837.0,42836.0,2.2228109]
["bitfinex","BTCUSD",1642108651446,0.02649212,42837.0,42836.0,0.8814599]
["bitfinex","BTCUSD",1642108651844,0.02649212,42837.0,42836.0,0.82310964]
["bitfinex","BTCUSD",1642108652045,0.02649212,42837.0,42836.0,1.34087093]
["bitfinex","BTCUSD",1642108652243,0.02649212,42837.0,42836.0,1.38087093]
["bitfinex","BTCUSD",1642108652444,0.02649212,42837.0,42836.0,1.49756593]
["bitfinex","BTCUSD",1642108653046,0.01149212,42837.0,42836.0,2.64756593]
["bitfinex","BTCUSD",1642108653244,0.01149212,42837.0,42836.0,1.54426593]
["bitfinex","BTCUSD",1642108653444,0.01149212,42837.0,42836.0,2.83626593]
["bitfinex","BTCUSD",1642108654093,0.01063543,42839.0,42836.0,2.84226593]
["bitfinex","BTCUSD",1642108654293,0.72651211,42864.0,42845.0,1.97006692]
["bitfinex","BTCUSD",1642108654496,0.72651211,42864.0,42846.0,0.379773]
["bitfinex","BTCUSD",1642108654893,0.058341,42862.0,42847.0,0.058339]
["bitfinex","BTCUSD",1642108655094,0.72651211,42864.0,42848.0,0.379773]
["bitfinex","BTCUSD",1642108655292,0.72651211,42864.0,42848.0,0.374773]
["bitfinex","BTCUSD",1642108655293,0.005,42849.0,42848.0,0.374773]
["bitfinex","BTCUSD",1642108655493,0.00520628,42849.0,42848.0,0.374773]
["bitfinex","BTCUSD",1642108656495,0.00520628,42849.0,42847.0,0.058]
["bitfinex","BTCUSD",1642108656899,0.00018909,42848.0,42847.0,0.058]
["bitfinex","BTCUSD",1642108657494,0.00018909,42848.0,42845.0,1.97006692]
["bitfinex","BTCUSD",1642108657945,0.0001719,42847.0,42845.0,1.97006692]
["bitfinex","BTCUSD",1642108658149,0.0001719,42847.0,42845.0,1.99606692]
["bitfinex","BTCUSD",1642108658347,0.00015471,42846.0,42845.0,1.99606692]
["bitfinex","BTCUSD",1642108659445,0.00015471,42846.0,42845.0,1.97006692]
["bitfinex","BTCUSD",1642108660147,0.00015471,42846.0,42845.0,2.07206692]
["bitfinex","BTCUSD",1642108661149,0.00015471,42846.0,42845.0,2.45118692]
["bitfinex","BTCUSD",1642108661398,0.00015471,42846.0,42845.0,2.59739761]
["bitfinex","BTCUSD",1642108661800,0.00015471,42846.0,42845.0,2.59687761]
["bitfinex","BTCUSD",1642108662100,0.00015471,42846.0,42845.0,2.64287761]
["bitfinex","BTCUSD",1642108663506,0.00015471,42846.0,42845.0,2.34866692]
["bitfinex","BTCUSD",1642108664102,0.00015471,42846.0,42845.0,2.01754692]
["bitfinex","BTCUSD",1642108665340,0.00015471,42846.0,42845.0,2.34866692]
["bitfinex","BTCUSD",1642108666142,0.00015471,42846.0,42845.0,2.46366692]
["bitfinex","BTCUSD",1642108667540,0.00015471,42846.0,42845.0,2.34866692]
["bitfinex","BTCUSD",1642108667741,0.00015471,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108668140,0.00015471,42846.0,42845.0,2.07654692]
["bitfinex","BTCUSD",1642108669394,0.00015471,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108669595,0.10015471,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108669797,0.84185471,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108669990,0.94105708,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108670193,1.04105708,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108670992,1.44105708,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108671395,1.81086908,42846.0,42845.0,1.96954692]
["bitfinex","BTCUSD",1642108671993,1.81086908,42846.0,42845.0,1.86964692]
["bitfinex","BTCUSD",1642108671994,2.11086908,42846.0,42845.0,1.86964692]
["bitfinex","BTCUSD",1642108672292,2.11086908,42846.0,42845.0,0.51379792]
["bitfinex","BTCUSD",1642108672293,2.18386908,42846.0,42845.0,0.51379792]
["bitfinex","BTCUSD",1642108672493,2.41826908,42846.0,42845.0,0.51379792]
["bitfinex","BTCUSD",1642108672946,2.51146446,42846.0,42845.0,0.51379792]
["bitfinex","BTCUSD",1642108673545,2.48846446,42846.0,42845.0,0.51379792]
["bitfinex","BTCUSD",1642108674147,2.86046446,42846.0,42845.0,0.04674892]
["bitfinex","BTCUSD",1642108674547,2.51046446,42846.0,42845.0,0.04674892]
["bitfinex","BTCUSD",1642108674751,2.51046446,42846.0,42843.0,0.00083748]
["bitfinex","BTCUSD",1642108674951,1.819812,42844.0,42843.0,0.00083748]
["bitfinex","BTCUSD",1642108675150,1.966512,42844.0,42843.0,0.00083748]
["bitfinex","BTCUSD",1642108675349,2.016512,42844.0,42842.0,0.00083748]
["bitfinex","BTCUSD",1642108675550,1.91496671,42843.0,42842.0,0.00083748]
["bitfinex","BTCUSD",1642108675751,2.01166671,42843.0,42842.0,0.00083748]
["bitfinex","BTCUSD",1642108675950,2.11166671,42843.0,42842.0,0.00090624]
["bitfinex","BTCUSD",1642108676150,2.19404871,42843.0,42842.0,0.00090624]
["bitfinex","BTCUSD",1642108676401,0.03408712,42833.0,42830.0,0.0012606]
["bitfinex","BTCUSD",1642108676602,0.0467,42832.0,42830.0,0.0012606]
["bitfinex","BTCUSD",1642108676799,0.0467,42832.0,42831.0,0.00018909]
["bitfinex","BTCUSD",1642108677201,0.0467,42832.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108677202,0.10508,42832.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108678003,0.20023471,42832.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108678204,0.058388,42831.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108678504,0.108387,42830.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108678902,0.158387,42830.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108680139,0.058387,42830.0,42828.0,0.00024066]
["bitfinex","BTCUSD",1642108681944,0.0967,42832.0,42829.0,0.00484529]
["bitfinex","BTCUSD",1642108682142,0.0467,42832.0,42829.0,0.00484529]
["bitfinex","BTCUSD",1642108682342,0.0069755,42833.0,42830.0,0.00020628]
["bitfinex","BTCUSD",1642108682942,0.0069755,42833.0,42831.0,0.41809452]
["bitfinex","BTCUSD",1642108683143,0.015,42839.0,42832.0,0.30868661]
["bitfinex","BTCUSD",1642108683344,0.015,42839.0,42832.0,0.30885851]
["bitfinex","BTCUSD",1642108683542,0.06920363,42842.0,42833.0,0.32608201]
["bitfinex","BTCUSD",1642108683743,0.06920363,42842.0,42838.0,0.00484529]
["bitfinex","BTCUSD",1642108684011,0.06920363,42842.0,42839.0,0.30064097]
["bitfinex","BTCUSD",1642108684712,0.06920363,42842.0,42837.0,0.25475354]
["bitfinex","BTCUSD",1642108684911,0.06920363,42842.0,42835.0,0.30486468]
["bitfinex","BTCUSD",1642108685112,0.12756963,42842.0,42838.0,0.00090628]
["bitfinex","BTCUSD",1642108685312,0.12756963,42842.0,42838.0,0.00083752]
["bitfinex","BTCUSD",1642108686115,0.12756963,42842.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642108686316,0.12756963,42842.0,42838.0,0.00083753]
["bitfinex","BTCUSD",1642108686514,0.12756963,42842.0,42841.0,0.2996358]
["bitfinex","BTCUSD",1642108686515,0.06920363,42842.0,42841.0,0.2996358]
["bitfinex","BTCUSD",1642108687315,0.06920363,42842.0,42838.0,0.00484529]
["bitfinex","BTCUSD",1642108687516,0.06920363,42842.0,42839.0,0.00083751]
["bitfinex","BTCUSD",1642108687745,0.06420363,42842.0,42839.0,0.00083751]
["bitfinex","BTCUSD",1642108688346,0.06420363,42842.0,42840.0,0.32943767]
["bitfinex","BTCUSD",1642108688747,0.06420363,42842.0,42841.0,0.38522122]
["bitfinex","BTCUSD",1642108690049,0.06420363,42842.0,42841.0,0.6905427]
["bitfinex","BTCUSD",1642108690248,0.06420363,42842.0,42841.0,0.7716027]
["bitfinex","BTCUSD",1642108690648,0.06420363,42842.0,42841.0,2.0136027]
["bitfinex","BTCUSD",1642108692198,0.06420363,42842.0,42841.0,0.7716027]
["bitfinex","BTCUSD",1642108692399,0.06420363,42842.0,42841.0,0.6905427]
["bitfinex","BTCUSD",1642108694200,0.06110363,42842.0,42841.0,2.1655427]
["bitfinex","BTCUSD",1642108694403,0.06110363,42842.0,42841.0,0.7155427]
["bitfinex","BTCUSD",1642108694804,0.06110363,42842.0,42841.0,2.2622427]
["bitfinex","BTCUSD",1642108695005,0.00061523,42846.0,42842.0,0.058336]
["bitfinex","BTCUSD",1642108695251,0.00061523,42846.0,42845.0,1.78524652]
["bitfinex","BTCUSD",1642108695451,0.00061523,42846.0,42845.0,3.07394652]
["bitfinex","BTCUSD",1642108695654,0.00068399,42846.0,42845.0,3.38770551]
["bitfinex","BTCUSD",1642108695851,0.00068399,42846.0,42845.0,3.74076775]
["bitfinex","BTCUSD",1642108696050,0.00068404,42846.0,42845.0,3.74076775]
["bitfinex","BTCUSD",1642108696251,0.00068404,42846.0,42845.0,3.77776775]
["bitfinex","BTCUSD",1642108696451,0.00068404,42846.0,42845.0,3.87776775]
["bitfinex","BTCUSD",1642108697052,6.876e-05,42846.0,42845.0,3.87776775]
["bitfinex","BTCUSD",1642108697258,0.00015645,42850.0,42846.0,1.4]
["bitfinex","BTCUSD",1642108697455,0.001,42852.0,42846.0,1.4]
["bitfinex","BTCUSD",1642108697456,0.001,42852.0,42849.0,0.38521987]
["bitfinex","BTCUSD",1642108697654,0.001,42852.0,42851.0,1.78034566]
["bitfinex","BTCUSD",1642108697853,0.001,42852.0,42851.0,1.91451566]
["bitfinex","BTCUSD",1642108698153,0.00601211,42864.0,42855.0,0.37912]
["bitfinex","BTCUSD",1642108698352,0.00601211,42864.0,42857.0,1.40484529]
["bitfinex","BTCUSD",1642108698552,0.00601211,42864.0,42857.0,1.88396529]
["bitfinex","BTCUSD",1642108698754,0.03751673,42858.0,42857.0,3.12596529]
["bitfinex","BTCUSD",1642108699200,0.0234456,42858.0,42857.0,3.12596529]
["bitfinex","BTCUSD",1642108699398,0.0234456,42858.0,42857.0,3.12724183]
["bitfinex","BTCUSD",1642108699998,0.0234456,42858.0,42857.0,3.02724183]
["bitfinex","BTCUSD",1642108700198,0.0234456,42858.0,42857.0,1.65224183]
["bitfinex","BTCUSD",1642108701400,0.0234456,42858.0,42857.0,1.62724183]
["bitfinex","BTCUSD",1642108702200,0.0234456,42858.0,42857.0,0.41024183]
["bitfinex","BTCUSD",1642108702402,0.0234456,42858.0,42857.0,0.71262812]
["bitfinex","BTCUSD",1642108702646,0.0234456,42858.0,42857.0,0.41024183]
["bitfinex","BTCUSD",1642108703546,0.0234456,42858.0,42857.0,1.62724183]
["bitfinex","BTCUSD",1642108703745,0.0234456,42858.0,42857.0,0.38524183]
["bitfinex","BTCUSD",1642108705351,0.0234456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108705352,0.0184456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108708800,0.0184456,42858.0,42857.0,0.2706688]
["bitfinex","BTCUSD",1642108709799,0.0184456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108710004,0.0651456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108710261,0.0184456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108710460,0.0184456,42858.0,42853.0,0.00075377]
["bitfinex","BTCUSD",1642108710663,0.0651456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108710962,0.0651456,42858.0,42853.0,0.32703258]
["bitfinex","BTCUSD",1642108711160,0.0601456,42858.0,42853.0,0.32703258]
["bitfinex","BTCUSD",1642108711360,0.0601456,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108711760,0.06035188,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108714100,0.01365188,42858.0,42857.0,0.00484529]
["bitfinex","BTCUSD",1642108717857,0.01365188,42858.0,42853.0,0.00559801]
["bitfinex","BTCUSD",1642108718055,0.058346,42856.0,42853.0,0.00559801]
["bitfinex","BTCUSD",1642108718254,0.058346,42856.0,42853.0,0.00075272]
["bitfinex","BTCUSD",1642108718255,0.77842589,42855.0,42853.0,0.00075272]
["bitfinex","BTCUSD",1642108718455,0.41666671,42855.0,42850.0,0.006]
["bitfinex","BTCUSD",1642108718654,0.00013752,42854.0,42852.0,0.0007527]
["bitfinex","BTCUSD",1642108718853,0.04683752,42854.0,42852.0,0.0007527]
["bitfinex","BTCUSD",1642108719054,0.36993233,42853.0,42852.0,0.0007527]
["bitfinex","BTCUSD",1642108719453,0.71993233,42853.0,42852.0,0.0007527]
["bitfinex","BTCUSD",1642108719654,0.76663233,42853.0,42846.0,0.32058725]
["bitfinex","BTCUSD",1642108719853,0.39682033,42853.0,42850.0,0.00075272]
["bitfinex","BTCUSD",1642108720053,0.05845514,42852.0,42850.0,0.00075272]
["bitfinex","BTCUSD",1642108720255,0.0467,42851.0,42850.0,0.00075272]
["bitfinex","BTCUSD",1642108720455,0.04678595,42851.0,42850.0,0.00075272]
["bitfinex","BTCUSD",1642108720853,0.04678595,42851.0,42849.0,0.00484529]
["bitfinex","BTCUSD",1642108721255,0.05842376,42850.0,42849.0,0.00484529]
["bitfinex","BTCUSD",1642108721506,6.876e-05,42850.0,42849.0,0.00484529]
["bitfinex","BTCUSD",1642108723109,0.03676876,42851.0,42849.0,0.00484529]
["bitfinex","BTCUSD",1642108723706,0.03676876,42851.0,42849.0,0.06319829]
["bitfinex","BTCUSD",1642108724605,0.00024,42850.0,42849.0,0.06319829]
["bitfinex","BTCUSD",1642108728647,0.00024,42850.0,42849.0,0.12154629]
["bitfinex","BTCUSD",1642108729311,0.00024,42850.0,42849.0,0.06319829]
["bitfinex","BTCUSD",1642108730114,0.00024,42850.0,42849.0,0.00484529]
["bitfinex","BTCUSD",1642108733550,0.00024,42850.0,42849.0,0.00271429]
["bitfinex","BTCUSD",1642108737598,0.04694,42850.0,42849.0,0.00271429]
["bitfinex","BTCUSD",1642108741447,0.04686268,42850.0,42849.0,0.00271429]
["bitfinex","BTCUSD",1642108744103,0.04686268,42850.0,42849.0,0.06106429]
["bitfinex","BTCUSD",1642108744301,0.04686268,42850.0,42849.0,0.44018429]
["bitfinex","BTCUSD",1642108744501,0.00016268,42850.0,42849.0,0.74212274]
["bitfinex","BTCUSD",1642108744702,0.00016268,42850.0,42849.0,0.74336727]
["bitfinex","BTCUSD",1642108745002,0.00065545,42857.0,42852.0,0.058332]
["bitfinex","BTCUSD",1642108745202,0.00065545,42857.0,42854.0,0.10499239]
["bitfinex","BTCUSD",1642108745405,0.00065545,42857.0,42856.0,1.40395861]
["bitfinex","BTCUSD",1642108745603,0.0134456,42858.0,42857.0,1.7324669]
["bitfinex","BTCUSD",1642108745803,0.0134456,42858.0,42857.0,2.11281987]
["bitfinex","BTCUSD",1642108746002,0.00028218,42865.0,42860.0,0.116628]
["bitfinex","BTCUSD",1642108746204,0.00028218,42865.0,42863.0,1.35317786]
["bitfinex","BTCUSD",1642108746405,0.00028218,42865.0,42864.0,1.4]
["bitfinex","BTCUSD",1642108746604,0.00028218,42865.0,42864.0,1.77912]
["bitfinex","BTCUSD",1642108746804,0.00054003,42865.0,42864.0,1.78033508]
["bitfinex","BTCUSD",1642108747005,0.00961818,42866.0,42865.0,1.35]
["bitfinex","BTCUSD",1642108747304,0.00961818,42866.0,42865.0,1.72912]
["bitfinex","BTCUSD",1642108748353,0.00961818,42866.0,42865.0,0.40812]
["bitfinex","BTCUSD",1642108748654,0.00961818,42866.0,42865.0,0.81515927]
["bitfinex","BTCUSD",1642108748854,0.002,42870.0,42866.0,1.4]
["bitfinex","BTCUSD",1642108749057,0.002,42870.0,42868.0,1.15271429]
["bitfinex","BTCUSD",1642108749255,0.002,42870.0,42868.0,0.38183429]
["bitfinex","BTCUSD",1642108749454,0.01106877,42869.0,42868.0,0.38183429]
["bitfinex","BTCUSD",1642108751256,0.01106877,42869.0,42868.0,0.00271429]
["bitfinex","BTCUSD",1642108752501,0.01106877,42869.0,42868.0,0.38183429]
["bitfinex","BTCUSD",1642108754104,0.01106877,42869.0,42868.0,0.00271429]
["bitfinex","BTCUSD",1642108755351,0.01106877,42869.0,42868.0,0.38183429]
["bitfinex","BTCUSD",1642108755554,0.01106877,42869.0,42868.0,0.00271429]
["bitfinex","BTCUSD",1642108763455,0.01106877,42869.0,42868.0,0.38183429]
["bitfinex","BTCUSD",1642108765556,0.01106877,42869.0,42868.0,0.65539208]
["bitfinex","BTCUSD",1642108766158,0.01106877,42869.0,42868.0,0.38183429]
["bitfinex","BTCUSD",1642108766411,0.01106877,42869.0,42868.0,0.70276277]
["bitfinex","BTCUSD",1642108766806,0.001,42870.0,42869.0,1.35]
["bitfinex","BTCUSD",1642108767007,0.00258391,42871.0,42870.0,1.242]
["bitfinex","BTCUSD",1642108767205,0.00333528,42877.0,42872.0,0.37912]
["bitfinex","BTCUSD",1642108767408,0.00333528,42877.0,42876.0,0.00129835]
["bitfinex","BTCUSD",1642108767607,0.00333528,42877.0,42876.0,0.38313264]
["bitfinex","BTCUSD",1642108767806,0.00333528,42877.0,42876.0,0.70365939]
["bitfinex","BTCUSD",1642108768009,0.001,42877.0,42876.0,0.70365939]
["bitfinex","BTCUSD",1642108768204,0.02630303,42878.0,42876.0,0.70365939]
["bitfinex","BTCUSD",1642108768404,0.02630303,42878.0,42877.0,0.34722535]
["bitfinex","BTCUSD",1642108768606,0.02630303,42878.0,42877.0,0.72634535]
["bitfinex","BTCUSD",1642108768804,0.02645774,42878.0,42877.0,0.72634535]
["bitfinex","BTCUSD",1642108769408,0.02645774,42878.0,42877.0,0.78464035]
["bitfinex","BTCUSD",1642108770558,0.02645774,42878.0,42877.0,0.80864035]
["bitfinex","BTCUSD",1642108770953,0.02645774,42878.0,42877.0,1.11014146]
["bitfinex","BTCUSD",1642108771552,0.02645774,42878.0,42877.0,0.437415]
["bitfinex","BTCUSD",1642108772454,0.02645774,42878.0,42877.0,0.461415]
["bitfinex","BTCUSD",1642108773553,0.02645774,42878.0,42877.0,0.437415]
["bitfinex","BTCUSD",1642108774306,0.02645774,42878.0,42877.0,0.461415]
["bitfinex","BTCUSD",1642108775212,0.02645774,42878.0,42877.0,0.024]
["bitfinex","BTCUSD",1642108775510,0.02645774,42878.0,42876.0,0.00271429]
["bitfinex","BTCUSD",1642108775707,0.02645774,42878.0,42866.0,0.09329556]
["bitfinex","BTCUSD",1642108775906,0.04683752,42877.0,42868.0,0.24445497]
["bitfinex","BTCUSD",1642108776406,0.00012033,42876.0,42868.0,0.24174068]
["bitfinex","BTCUSD",1642108776607,0.04727907,42875.0,42868.0,0.24174068]
["bitfinex","BTCUSD",1642108776808,0.02848221,42875.0,42872.0,0.00271429]
["bitfinex","BTCUSD",1642108777007,0.00956502,42875.0,42872.0,0.00271429]
["bitfinex","BTCUSD",1642108777408,0.00956502,42875.0,42871.0,0.00271429]
["bitfinex","BTCUSD",1642108777653,0.00898595,42875.0,42871.0,0.00271429]
["bitfinex","BTCUSD",1642108777865,0.369812,42874.0,42871.0,0.00271429]
["bitfinex","BTCUSD",1642108778054,0.3993839,42873.0,42870.0,0.00271429]
["bitfinex","BTCUSD",1642108778255,0.369812,42872.0,42870.0,0.00271429]
["bitfinex","BTCUSD",1642108778452,0.36007146,42871.0,42870.0,0.00271429]
["bitfinex","BTCUSD",1642108778653,0.36007146,42871.0,42868.0,0.058318]
["bitfinex","BTCUSD",1642108778654,0.72110346,42871.0,42868.0,0.058318]
["bitfinex","BTCUSD",1642108778855,0.72110346,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642108779054,0.416512,42871.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642108779354,0.0467,42871.0,42870.0,0.00271429]
["bitfinex","BTCUSD",1642108779753,0.0467,42871.0,42870.0,0.00278305]
["bitfinex","BTCUSD",1642108780154,0.11676182,42871.0,42870.0,0.00278305]
["bitfinex","BTCUSD",1642108782208,0.43588423,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642108782409,0.85569623,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642108782611,0.80569623,42871.0,42863.0,0.0111891]
["bitfinex","BTCUSD",1642108782807,0.0467,42871.0,42870.0,0.00271429]
["bitfinex","BTCUSD",1642108783110,0.0467,42871.0,42870.0,0.00278305]
["bitfinex","BTCUSD",1642108783111,0.416512,42871.0,42870.0,0.00278305]
["bitfinex","BTCUSD",1642108783707,0.00897108,42867.0,42866.0,0.78974638]
["bitfinex","BTCUSD",1642108783908,0.00057905,42873.0,42866.0,1.16886638]
["bitfinex","BTCUSD",1642108784106,0.00122694,42880.0,42867.0,1.1]
["bitfinex","BTCUSD",1642108784306,0.00122694,42880.0,42868.0,0.3791155]
["bitfinex","BTCUSD",1642108784307,0.058314,42879.0,42868.0,0.3791155]
["bitfinex","BTCUSD",1642108784608,6.876e-05,42874.0,42869.0,0.116624]
["bitfinex","BTCUSD",1642108784806,6.876e-05,42874.0,42872.0,0.24105365]
["bitfinex","BTCUSD",1642108785006,0.00015471,42879.0,42872.0,0.24105365]
["bitfinex","BTCUSD",1642108785474,0.00013752,42878.0,42876.0,0.058308]
["bitfinex","BTCUSD",1642108785676,0.0467,42882.0,42876.0,0.058308]
["bitfinex","BTCUSD",1642108786474,0.0467,42882.0,42879.0,0.39143029]
["bitfinex","BTCUSD",1642108787073,0.01252758,42886.0,42880.0,0.058304]
["bitfinex","BTCUSD",1642108787272,0.01130692,42886.0,42880.0,0.058304]
["bitfinex","BTCUSD",1642108787474,0.00012033,42885.0,42882.0,0.058298]
["bitfinex","BTCUSD",1642108787674,0.00012033,42885.0,42882.0,0.1632272]
["bitfinex","BTCUSD",1642108787872,0.00641006,42886.0,42882.0,0.7632272]
["bitfinex","BTCUSD",1642108788073,0.00641006,42886.0,42883.0,0.058292]
["bitfinex","BTCUSD",1642108788475,0.00641006,42886.0,42881.0,0.009]
["bitfinex","BTCUSD",1642108788674,0.0069654,42886.0,42882.0,0.058304]
["bitfinex","BTCUSD",1642108789100,0.0069654,42886.0,42881.0,0.009]
["bitfinex","BTCUSD",1642108789502,0.416512,42885.0,42881.0,0.009]
["bitfinex","BTCUSD",1642108789703,0.416512,42885.0,42880.0,0.00083706]
["bitfinex","BTCUSD",1642108791204,0.41706732,42885.0,42880.0,0.00083705]
["bitfinex","BTCUSD",1642108791606,0.07004451,42882.0,42880.0,0.00083705]
["bitfinex","BTCUSD",1642108791805,0.0467,42881.0,42880.0,0.00083705]
["bitfinex","BTCUSD",1642108792305,0.0467,42881.0,42880.0,6.877e-05]
["bitfinex","BTCUSD",1642108796706,0.5467,42881.0,42880.0,6.877e-05]
["bitfinex","BTCUSD",1642108796906,0.5467,42881.0,42878.0,0.00077492]
["bitfinex","BTCUSD",1642108796907,0.0467,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108797309,0.0467,42881.0,42878.0,0.00094021]
["bitfinex","BTCUSD",1642108797510,0.0467,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108797709,1.119812,42880.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108797914,1.166512,42880.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108798109,0.06996847,42876.0,42870.0,0.0012386]
["bitfinex","BTCUSD",1642108798310,0.0467,42875.0,42870.0,0.0012386]
["bitfinex","BTCUSD",1642108798509,0.0467,42875.0,42871.0,0.00013752]
["bitfinex","BTCUSD",1642108798913,0.0467,42875.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642108799112,0.02779,42875.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642108799309,0.01108,42875.0,42870.0,0.058318]
["bitfinex","BTCUSD",1642108799512,0.00273,42875.0,42871.0,0.00083715]
["bitfinex","BTCUSD",1642108799709,0.0467,42874.0,42871.0,0.00083715]
["bitfinex","BTCUSD",1642108799909,0.0467,42873.0,42872.0,0.00012033]
["bitfinex","BTCUSD",1642108800173,0.0446,42873.0,42872.0,0.00012033]
["bitfinex","BTCUSD",1642108800373,0.04354,42873.0,42872.0,0.00012033]
["bitfinex","BTCUSD",1642108800772,0.04354,42873.0,42870.0,0.00083716]
["bitfinex","BTCUSD",1642108801576,0.04354,42873.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642108801772,0.04354,42873.0,42869.0,0.00083717]
["bitfinex","BTCUSD",1642108802774,0.04354,42873.0,42868.0,0.6141719]
["bitfinex","BTCUSD",1642108802971,0.04354,42873.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108803273,0.42943306,42872.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108803474,0.0467,42871.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108803774,0.369812,42870.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108804010,0.416512,42870.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108804204,0.416512,42870.0,42868.0,0.52000909]
["bitfinex","BTCUSD",1642108804605,0.41634391,42870.0,42868.0,0.52000909]
["bitfinex","BTCUSD",1642108805004,0.39230638,42870.0,42868.0,0.52000909]
["bitfinex","BTCUSD",1642108805204,0.39230638,42870.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108805606,1.358327,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108805806,1.750654,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108806005,1.85221317,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108806404,1.96521317,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108806608,1.91492775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108807206,3.15692775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108807506,3.74132775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108807751,3.72832775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108808350,3.85232775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108808650,3.75232775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108808852,2.51032775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108809051,1.06032775,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108809257,1.059054,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108809453,1.000727,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108809653,0.976727,42869.0,42868.0,0.5191719]
["bitfinex","BTCUSD",1642108810054,0.00571276,42882.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108810055,0.05241276,42882.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108810254,0.10629114,42882.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108810454,0.043,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108811705,8.595e-05,42874.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108812106,6.876e-05,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108812506,0.05839076,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108812708,0.05839076,42873.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108813708,6.876e-05,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108813909,6.876e-05,42873.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108814910,6.876e-05,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108815156,6.876e-05,42873.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108815558,0.0467,42872.0,42869.0,0.00083718]
["bitfinex","BTCUSD",1642108815954,0.105024,42872.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108816155,0.31299024,42871.0,42868.0,0.49808951]
["bitfinex","BTCUSD",1642108816354,0.0467,42870.0,42868.0,0.49808951]
["bitfinex","BTCUSD",1642108817159,0.65455834,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108817357,0.35125834,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108817557,0.55125834,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108817756,0.89688534,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108817955,0.98852448,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108818156,0.98842899,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108818355,1.00242899,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108818755,0.406327,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108819407,0.456327,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108819911,0.442327,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108820506,0.456327,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108820707,0.406327,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108820913,0.359627,42869.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108821309,0.0195624,42872.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108821709,0.00133952,42873.0,42868.0,0.81492573]
["bitfinex","BTCUSD",1642108821908,6.876e-05,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108822208,6.876e-05,42873.0,42869.0,0.058315]
["bitfinex","BTCUSD",1642108823252,6.876e-05,42873.0,42872.0,0.30919601]
["bitfinex","BTCUSD",1642108823552,6.876e-05,42873.0,42872.0,0.64253251]
["bitfinex","BTCUSD",1642108825152,6.876e-05,42873.0,42872.0,0.30919601]
["bitfinex","BTCUSD",1642108825353,6.876e-05,42873.0,42870.0,0.00083716]
["bitfinex","BTCUSD",1642108825553,6.876e-05,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108825753,6.876e-05,42873.0,42870.0,0.00083716]
["bitfinex","BTCUSD",1642108826411,0.05839176,42873.0,42870.0,0.00083716]
["bitfinex","BTCUSD",1642108826813,6.876e-05,42873.0,42868.0,0.49725233]
["bitfinex","BTCUSD",1642108827009,0.05338876,42874.0,42869.0,0.00083717]
["bitfinex","BTCUSD",1642108827209,0.05338876,42874.0,42869.0,0.00090593]
["bitfinex","BTCUSD",1642108828009,0.05338876,42874.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108828010,0.058323,42873.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108828211,0.058324,42871.0,42869.0,0.00090593]
["bitfinex","BTCUSD",1642108828410,0.058323,42873.0,42869.0,0.00090593]
["bitfinex","BTCUSD",1642108829210,0.058323,42873.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108829409,0.058323,42873.0,42869.0,0.00090594]
["bitfinex","BTCUSD",1642108829410,0.11664531,42873.0,42869.0,0.00090594]
["bitfinex","BTCUSD",1642108829610,0.058324,42872.0,42869.0,0.00090594]
["bitfinex","BTCUSD",1642108830456,0.058324,42872.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108830657,0.11664531,42873.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108830658,0.06851847,42876.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108831859,0.06851847,42876.0,42870.0,0.00083716]
["bitfinex","BTCUSD",1642108832761,0.06851847,42876.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642108832957,0.06851847,42876.0,42871.0,0.00083715]
["bitfinex","BTCUSD",1642108833559,0.06851847,42876.0,42872.0,0.05832]
["bitfinex","BTCUSD",1642108834307,0.06851847,42876.0,42872.0,0.05915714]
["bitfinex","BTCUSD",1642108835011,0.06851847,42876.0,42873.0,0.05959078]
["bitfinex","BTCUSD",1642108835608,0.06851847,42876.0,42874.0,0.116618]
["bitfinex","BTCUSD",1642108836010,0.06851847,42876.0,42874.0,0.05831]
["bitfinex","BTCUSD",1642108836209,0.04215125,42876.0,42874.0,0.05831]
["bitfinex","BTCUSD",1642108844609,0.04215125,42876.0,42874.0,0.05672]
["bitfinex","BTCUSD",1642108848365,0.04215125,42876.0,42874.0,0.115029]
["bitfinex","BTCUSD",1642108848562,0.04215125,42876.0,42875.0,0.116614]
["bitfinex","BTCUSD",1642108848763,0.04205125,42876.0,42875.0,0.116614]
["bitfinex","BTCUSD",1642108850917,0.04205125,42876.0,42873.0,0.116625]
["bitfinex","BTCUSD",1642108851112,0.04205125,42876.0,42873.0,0.05914813]
["bitfinex","BTCUSD",1642108852115,0.04205125,42876.0,42873.0,0.058311]
["bitfinex","BTCUSD",1642108853567,0.03705125,42876.0,42873.0,0.058311]
["bitfinex","BTCUSD",1642108855269,0.03705125,42876.0,42874.0,0.116621]
["bitfinex","BTCUSD",1642108855467,0.03705125,42876.0,42874.0,0.11785741]
["bitfinex","BTCUSD",1642108855667,0.03705125,42876.0,42874.0,0.05954441]
["bitfinex","BTCUSD",1642108856406,0.03705125,42876.0,42875.0,0.40152287]
["bitfinex","BTCUSD",1642108856802,0.03705125,42876.0,42875.0,0.39652287]
["bitfinex","BTCUSD",1642108857003,0.03705125,42876.0,42875.0,0.84652287]
["bitfinex","BTCUSD",1642108858403,0.03705125,42876.0,42875.0,0.87052287]
["bitfinex","BTCUSD",1642108858903,0.03705125,42876.0,42875.0,1.18017201]
["bitfinex","BTCUSD",1642108859103,0.03705125,42876.0,42875.0,1.55915501]
["bitfinex","BTCUSD",1642108859304,0.03705125,42876.0,42875.0,1.24950587]
["bitfinex","BTCUSD",1642108859505,0.00055519,42884.0,42882.0,0.05829]
["bitfinex","BTCUSD",1642108859905,0.00055519,42884.0,42882.0,0.11075148]
["bitfinex","BTCUSD",1642108860157,0.00055519,42884.0,42883.0,0.058291]
["bitfinex","BTCUSD",1642108860558,0.00018909,42884.0,42883.0,0.058291]
["bitfinex","BTCUSD",1642108860859,0.00641006,42886.0,42883.0,0.058291]
["bitfinex","BTCUSD",1642108860860,0.00215448,42886.0,42883.0,0.058291]
["bitfinex","BTCUSD",1642108861658,0.00215448,42886.0,42883.0,0.04654514]
["bitfinex","BTCUSD",1642108861858,0.00215448,42886.0,42884.0,0.052465]
["bitfinex","BTCUSD",1642108862058,0.00215448,42886.0,42885.0,0.05829]
["bitfinex","BTCUSD",1642108863059,0.07219207,42886.0,42884.0,0.058297]
["bitfinex","BTCUSD",1642108863660,0.07219207,42886.0,42882.0,0.42411507]
["bitfinex","BTCUSD",1642108864505,0.07219207,42886.0,42882.0,0.43311507]
["bitfinex","BTCUSD",1642108864706,0.00215448,42886.0,42882.0,0.31653507]
["bitfinex","BTCUSD",1642108865306,0.00173969,42886.0,42882.0,0.31653507]
["bitfinex","BTCUSD",1642108865508,0.00173969,42886.0,42882.0,0.2464901]
["bitfinex","BTCUSD",1642108865708,0.00173969,42886.0,42882.0,0.2374901]
["bitfinex","BTCUSD",1642108865908,0.04843969,42886.0,42882.0,0.2374901]
["bitfinex","BTCUSD",1642108866810,0.04843969,42886.0,42882.0,0.1674426]
["bitfinex","BTCUSD",1642108867014,0.02180958,42886.0,42882.0,0.1674426]
["bitfinex","BTCUSD",1642108867215,0.00327581,42887.0,42885.0,0.0012231]
["bitfinex","BTCUSD",1642108867410,7.581e-05,42887.0,42885.0,0.0012231]
["bitfinex","BTCUSD",1642108867656,0.012,42889.0,42888.0,0.00126611]
["bitfinex","BTCUSD",1642108869453,0.012,42889.0,42888.0,0.82714708]
["bitfinex","BTCUSD",1642108869655,0.012,42889.0,42888.0,0.27714708]
["bitfinex","BTCUSD",1642108870453,0.012,42889.0,42888.0,0.00126611]
["bitfinex","BTCUSD",1642108872010,0.012,42889.0,42887.0,0.16901457]
["bitfinex","BTCUSD",1642108872210,0.01601509,42895.0,42887.0,0.05828]
["bitfinex","BTCUSD",1642108872413,6.876e-05,42888.0,42887.0,0.05828]
["bitfinex","BTCUSD",1642108872623,6.876e-05,42888.0,42886.0,0.013]
["bitfinex","BTCUSD",1642108872624,0.04676876,42888.0,42886.0,0.013]
["bitfinex","BTCUSD",1642108873012,1.20031925,42887.0,42886.0,0.013]
["bitfinex","BTCUSD",1642108873210,1.24701925,42887.0,42886.0,0.013]
["bitfinex","BTCUSD",1642108873410,1.29701925,42887.0,42886.0,0.013]
["bitfinex","BTCUSD",1642108873710,1.29701925,42887.0,42878.0,0.57853677]
["bitfinex","BTCUSD",1642108874011,0.05830669,42886.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108874212,0.0467,42885.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108874410,0.105007,42884.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108874610,0.0467,42883.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108874811,0.0467,42882.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108875010,0.0467,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108875257,0.0467,42880.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108876060,0.0467,42880.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642108876260,0.0467,42880.0,42877.0,0.00083708]
["bitfinex","BTCUSD",1642108876764,0.1167475,42880.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642108877561,0.1167475,42880.0,42877.0,0.00083708]
["bitfinex","BTCUSD",1642108877760,0.1167475,42880.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642108878761,0.1167475,42880.0,42877.0,0.00083708]
["bitfinex","BTCUSD",1642108879212,0.1167475,42880.0,42878.0,0.05840614]
["bitfinex","BTCUSD",1642108879609,0.0700475,42880.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108880415,0.16799363,42880.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108880612,1.48234613,42880.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642108880811,1.48234613,42880.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642108880812,1.82797313,42880.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642108881010,1.580027,42879.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642108881210,1.626727,42879.0,42877.0,0.00083708]
["bitfinex","BTCUSD",1642108881413,0.930027,42878.0,42877.0,0.00083708]
["bitfinex","BTCUSD",1642108881711,1.626727,42878.0,42877.0,0.00095741]
["bitfinex","BTCUSD",1642108882111,1.626727,42878.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642108882511,1.662727,42878.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642108883263,1.162727,42878.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642108883767,1.026727,42878.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642108884064,0.403946,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108884264,1.085046,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108884667,2.427046,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108884865,2.42829952,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108885865,2.37636562,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108886271,2.67636562,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108886509,2.69736562,42877.0,42876.0,0.42806355]
["bitfinex","BTCUSD",1642108886709,0.42681288,42876.0,42874.0,0.00083711]
["bitfinex","BTCUSD",1642108886912,0.42681288,42876.0,42863.0,0.57853677]
["bitfinex","BTCUSD",1642108886913,0.2,42873.0,42863.0,0.57853677]
["bitfinex","BTCUSD",1642108887114,1.78565547,42864.0,42863.0,0.57853677]
["bitfinex","BTCUSD",1642108887311,3.61137847,42864.0,42863.0,0.57853677]
["bitfinex","BTCUSD",1642108887510,3.71137847,42864.0,42863.0,0.47863677]
["bitfinex","BTCUSD",1642108887712,3.71137847,42864.0,42855.0,1.37859739]
["bitfinex","BTCUSD",1642108887713,0.543673,42862.0,42855.0,1.37859739]
["bitfinex","BTCUSD",1642108887914,0.6440528,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108888111,2.0827528,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108888311,2.4764258,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108888510,2.4984258,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108888711,1.2564258,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108888912,1.196773,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108889811,1.154873,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108890466,1.178873,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108891469,1.18009894,42856.0,42855.0,0.601]
["bitfinex","BTCUSD",1642108891669,1.23844394,42856.0,42855.0,0.53089016]
["bitfinex","BTCUSD",1642108891869,1.21444394,42856.0,42855.0,0.53089016]
["bitfinex","BTCUSD",1642108892071,1.213218,42856.0,42855.0,0.53089016]
["bitfinex","BTCUSD",1642108892469,1.241218,42856.0,42855.0,0.53089016]
["bitfinex","BTCUSD",1642108892970,1.241218,42856.0,42855.0,0.46078882]
["bitfinex","BTCUSD",1642108893769,1.213218,42856.0,42855.0,0.46078882]
["bitfinex","BTCUSD",1642108894411,1.154873,42856.0,42855.0,0.46078882]
["bitfinex","BTCUSD",1642108894610,1.183873,42856.0,42855.0,0.46078882]
["bitfinex","BTCUSD",1642108895808,1.154873,42856.0,42855.0,0.46078882]
["bitfinex","BTCUSD",1642108896208,1.154873,42856.0,42855.0,0.39068082]
["bitfinex","BTCUSD",1642108896612,1.18313632,42856.0,42855.0,0.39068082]
["bitfinex","BTCUSD",1642108896809,2.42513632,42856.0,42855.0,0.39068082]
["bitfinex","BTCUSD",1642108897416,2.42513632,42856.0,42853.0,0.00075259]
["bitfinex","BTCUSD",1642108897417,1.70438304,42854.0,42853.0,0.00075259]
["bitfinex","BTCUSD",1642108897665,1.70438304,42854.0,42833.0,0.7658009]
["bitfinex","BTCUSD",1642108897666,0.058368,42846.0,42833.0,0.7658009]
["bitfinex","BTCUSD",1642108897865,0.0467,42845.0,42837.0,0.9885]
["bitfinex","BTCUSD",1642108898064,0.0467,42845.0,42834.0,0.00301172]
["bitfinex","BTCUSD",1642108898368,0.0467,42845.0,42835.0,0.00072199]
["bitfinex","BTCUSD",1642108898764,0.058368,42842.0,42834.0,0.22499853]
["bitfinex","BTCUSD",1642108898962,0.0467,42841.0,42834.0,0.22499853]
["bitfinex","BTCUSD",1642108899163,0.09680314,42841.0,42834.0,0.22499853]
["bitfinex","BTCUSD",1642108899363,0.09680314,42841.0,42832.0,0.26048556]
["bitfinex","BTCUSD",1642108899364,0.058372,42838.0,42831.0,0.3052]
["bitfinex","BTCUSD",1642108899564,0.0467,42837.0,42831.0,0.01]
["bitfinex","BTCUSD",1642108900362,0.02061426,42837.0,42832.0,0.59481158]
["bitfinex","BTCUSD",1642108900564,0.02061426,42837.0,42832.0,0.30033911]
["bitfinex","BTCUSD",1642108900765,0.02061426,42837.0,42831.0,0.01]
["bitfinex","BTCUSD",1642108900964,0.058376,42836.0,42831.0,0.01]
["bitfinex","BTCUSD",1642108901165,0.0467,42835.0,42831.0,0.01]
["bitfinex","BTCUSD",1642108901414,0.0467,42835.0,42830.0,0.32773941]
["bitfinex","BTCUSD",1642108901415,0.0467,42835.0,42830.0,0.26760828]
["bitfinex","BTCUSD",1642108901613,0.05837866,42834.0,42830.0,0.26760828]
["bitfinex","BTCUSD",1642108901814,0.05837866,42834.0,42831.0,6.876e-05]
["bitfinex","BTCUSD",1642108901815,0.058377,42834.0,42831.0,6.876e-05]
["bitfinex","BTCUSD",1642108902015,0.0967,42835.0,42831.0,6.876e-05]
["bitfinex","BTCUSD",1642108902215,0.05,42834.0,42831.0,6.876e-05]
["bitfinex","BTCUSD",1642108902415,0.0967,42835.0,42830.0,0.24267704]
["bitfinex","BTCUSD",1642108903216,0.058376,42834.0,42830.0,0.24267704]
["bitfinex","BTCUSD",1642108903617,0.058375,42833.0,42830.0,0.24267704]
["bitfinex","BTCUSD",1642108903816,0.158375,42833.0,42830.0,0.17338182]
["bitfinex","BTCUSD",1642108904018,0.158375,42833.0,42831.0,0.5867429]
["bitfinex","BTCUSD",1642108904216,0.0467,42832.0,42831.0,0.5867429]
["bitfinex","BTCUSD",1642108904618,0.10507783,42832.0,42831.0,0.5867429]
["bitfinex","BTCUSD",1642108905466,0.10507783,42832.0,42830.0,0.5867429]
["bitfinex","BTCUSD",1642108905660,0.0467,42832.0,42830.0,0.5867429]
["bitfinex","BTCUSD",1642108906559,0.0467,42832.0,42830.0,0.51660548]
["bitfinex","BTCUSD",1642108907359,0.15295069,42833.0,42830.0,0.51660548]
["bitfinex","BTCUSD",1642108907563,0.10507947,42832.0,42830.0,0.51660548]
["bitfinex","BTCUSD",1642108907960,0.10507947,42832.0,42830.0,0.44646806]
["bitfinex","BTCUSD",1642108908161,0.38976174,42832.0,42829.0,0.00077284]
["bitfinex","BTCUSD",1642108908363,0.116762,42831.0,42829.0,0.00077284]
["bitfinex","BTCUSD",1642108908662,0.0467,42830.0,42829.0,0.00068589]
["bitfinex","BTCUSD",1642108908911,0.1050818,42830.0,42829.0,0.00068589]
["bitfinex","BTCUSD",1642108909112,0.1550818,42830.0,42829.0,0.00068589]
["bitfinex","BTCUSD",1642108909511,0.2134638,42830.0,42829.0,0.00068589]
["bitfinex","BTCUSD",1642108909914,0.2134638,42830.0,42827.0,0.00075071]
["bitfinex","BTCUSD",1642108910113,0.05964,42829.0,42827.0,0.00075071]
["bitfinex","BTCUSD",1642108910315,0.10634,42828.0,42827.0,0.00075071]
["bitfinex","BTCUSD",1642108910714,0.10634,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642108911116,0.10634,42828.0,42826.0,8.595e-05]
["bitfinex","BTCUSD",1642108911316,0.05964,42827.0,42826.0,8.595e-05]
["bitfinex","BTCUSD",1642108911517,0.214726,42827.0,42826.0,8.595e-05]
["bitfinex","BTCUSD",1642108911715,0.05964,42826.0,42825.0,8.80217504]
["bitfinex","BTCUSD",1642108911916,0.10634,42826.0,42825.0,8.80217504]
["bitfinex","BTCUSD",1642108912216,0.10634,42826.0,42825.0,8.80142431]
["bitfinex","BTCUSD",1642108912656,0.10634,42826.0,42825.0,8.7312811]
["bitfinex","BTCUSD",1642108913757,0.10634,42826.0,42825.0,8.66113789]
["bitfinex","BTCUSD",1642108915766,0.39290661,42826.0,42825.0,8.66113789]
["bitfinex","BTCUSD",1642108915962,0.44290661,42826.0,42825.0,8.66113789]
["bitfinex","BTCUSD",1642108916165,0.20964,42826.0,42825.0,8.66113789]
["bitfinex","BTCUSD",1642108916418,0.20964,42826.0,42825.0,8.57083789]
["bitfinex","BTCUSD",1642108916615,0.51117879,42826.0,42825.0,8.57083789]
["bitfinex","BTCUSD",1642108916816,0.96117879,42826.0,42825.0,8.50069468]
["bitfinex","BTCUSD",1642108917020,0.96117879,42826.0,42825.0,5.34562044]
["bitfinex","BTCUSD",1642108917021,2.20094534,42826.0,42825.0,5.34562044]
["bitfinex","BTCUSD",1642108917220,2.28056534,42826.0,42825.0,2.31986521]
["bitfinex","BTCUSD",1642108917422,2.92309955,42826.0,42825.0,2.31986521]
["bitfinex","BTCUSD",1642108917618,3.02309955,42826.0,42825.0,2.22006521]
["bitfinex","BTCUSD",1642108917919,3.31053331,42826.0,42825.0,1.75281921]
["bitfinex","BTCUSD",1642108918117,4.80221188,42826.0,42825.0,1.22356621]
["bitfinex","BTCUSD",1642108918317,4.55253331,42826.0,42825.0,1.22356621]
["bitfinex","BTCUSD",1642108918518,4.53508331,42826.0,42825.0,1.22356621]
["bitfinex","BTCUSD",1642108918717,4.13164955,42826.0,42825.0,1.22356621]
["bitfinex","BTCUSD",1642108918919,4.23164955,42826.0,42825.0,1.16533326]
["bitfinex","BTCUSD",1642108919119,4.23164955,42826.0,42825.0,0.69808426]
["bitfinex","BTCUSD",1642108919417,4.23164955,42826.0,42825.0,0.65526831]
["bitfinex","BTCUSD",1642108919418,5.08164955,42826.0,42825.0,0.65526831]
["bitfinex","BTCUSD",1642108919618,5.08164955,42826.0,42825.0,0.05541763]
["bitfinex","BTCUSD",1642108919820,5.34010936,42826.0,42825.0,0.04236902]
["bitfinex","BTCUSD",1642108920170,0.51998935,42824.0,42823.0,0.00074346]
["bitfinex","BTCUSD",1642108920367,1.94206082,42824.0,42823.0,0.00074346]
["bitfinex","BTCUSD",1642108920569,0.343673,42820.0,42814.0,0.53113851]
["bitfinex","BTCUSD",1642108920770,0.05964,42822.0,42814.0,0.00297448]
["bitfinex","BTCUSD",1642108920771,0.10634,42819.0,42814.0,0.00297448]
["bitfinex","BTCUSD",1642108921071,0.72203056,42826.0,42814.0,0.00297448]
["bitfinex","BTCUSD",1642108921072,0.05964,42817.0,42815.0,0.00018909]
["bitfinex","BTCUSD",1642108921670,0.05964,42817.0,42816.0,2.01861237]
["bitfinex","BTCUSD",1642108921867,0.05964,42817.0,42816.0,0.56861237]
["bitfinex","BTCUSD",1642108922066,0.05964,42817.0,42816.0,0.0001719]
["bitfinex","BTCUSD",1642108922666,0.05964,42817.0,42815.0,1.54845773]
["bitfinex","BTCUSD",1642108922867,0.05964,42817.0,42816.0,0.0001719]
["bitfinex","BTCUSD",1642108923271,0.35212121,42817.0,42816.0,0.0001719]
["bitfinex","BTCUSD",1642108923468,0.12962107,42816.0,42815.0,1.54845773]
["bitfinex","BTCUSD",1642108923669,0.05964,42816.0,42815.0,0.68453338]
["bitfinex","BTCUSD",1642108923911,0.118041,42816.0,42814.0,0.00041288]
["bitfinex","BTCUSD",1642108924111,0.75023763,42815.0,42814.0,0.00041288]
["bitfinex","BTCUSD",1642108924311,0.84693763,42815.0,42813.0,0.00076322]
["bitfinex","BTCUSD",1642108924510,1.07838524,42814.0,42813.0,0.00076322]
["bitfinex","BTCUSD",1642108924713,0.77508524,42814.0,42813.0,0.00076322]
["bitfinex","BTCUSD",1642108925014,0.93349624,42814.0,42813.0,0.00076322]
["bitfinex","BTCUSD",1642108926011,0.80964,42812.0,42811.0,0.01076324]
["bitfinex","BTCUSD",1642108926212,0.80964,42812.0,42809.0,0.62512902]
["bitfinex","BTCUSD",1642108926213,0.403313,42810.0,42809.0,0.62512902]
["bitfinex","BTCUSD",1642108926412,0.74987964,42810.0,42805.0,0.00305341]
["bitfinex","BTCUSD",1642108926612,0.05964,42807.0,42805.0,0.00305341]
["bitfinex","BTCUSD",1642108926811,0.35264284,42807.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642108927014,0.69631584,42807.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642108927212,0.79631584,42807.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642108927413,0.11957898,42799.0,42798.0,0.42]
["bitfinex","BTCUSD",1642108927668,0.05964,42799.0,42798.0,0.42]
["bitfinex","BTCUSD",1642108927863,0.0409,42799.0,42798.0,0.42006876]
["bitfinex","BTCUSD",1642108928064,0.05964,42799.0,42798.0,0.42006876]
["bitfinex","BTCUSD",1642108928269,0.05,42799.0,42798.0,0.42006876]
["bitfinex","BTCUSD",1642108928463,0.18269506,42799.0,42798.0,0.42006876]
["bitfinex","BTCUSD",1642108928664,0.24112106,42799.0,42798.0,0.42006876]
["bitfinex","BTCUSD",1642108929265,0.136386,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642108929667,0.136386,42799.0,42798.0,0.65620747]
["bitfinex","BTCUSD",1642108929866,0.236147,42799.0,42798.0,0.65620747]
["bitfinex","BTCUSD",1642108930366,0.294579,42799.0,42796.0,0.00083801]
["bitfinex","BTCUSD",1642108930566,0.09018697,42798.0,42796.0,0.00083801]
["bitfinex","BTCUSD",1642108930769,0.0467,42797.0,42796.0,0.00083801]
["bitfinex","BTCUSD",1642108930966,0.0967,42797.0,42796.0,0.00083801]
["bitfinex","BTCUSD",1642108931166,0.0967,42797.0,42796.0,0.00094116]
["bitfinex","BTCUSD",1642108931412,0.0967,42797.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642108931817,0.0967,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642108931818,0.058429,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642108932813,0.058429,42796.0,42793.0,0.52245629]
["bitfinex","BTCUSD",1642108933013,0.058432,42795.0,42793.0,0.52245629]
["bitfinex","BTCUSD",1642108933214,0.1752952,42795.0,42793.0,0.52245629]
["bitfinex","BTCUSD",1642108933416,0.058431,42794.0,42793.0,0.00083804]
["bitfinex","BTCUSD",1642108934018,0.05814995,42794.0,42788.0,0.36102404]
["bitfinex","BTCUSD",1642108934214,0.11658386,42794.0,42788.0,0.36102404]
["bitfinex","BTCUSD",1642108934416,0.058434,42791.0,42789.0,0.68945743]
["bitfinex","BTCUSD",1642108934816,0.058434,42791.0,42790.0,0.70008595]
["bitfinex","BTCUSD",1642108935871,0.225291,42795.0,42790.0,0.70008595]
["bitfinex","BTCUSD",1642108936268,0.225291,42795.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642108936872,0.07012372,42791.0,42790.0,0.7]
["bitfinex","BTCUSD",1642108937170,0.12855472,42791.0,42790.0,0.7]
["bitfinex","BTCUSD",1642108937971,0.10355472,42791.0,42789.0,0.68935429]
["bitfinex","BTCUSD",1642108938914,0.08355472,42791.0,42789.0,0.68935429]
["bitfinex","BTCUSD",1642108939617,0.08355472,42791.0,42790.0,1.71238256]
["bitfinex","BTCUSD",1642108939618,0.02512372,42791.0,42790.0,1.71238256]
["bitfinex","BTCUSD",1642108939816,0.02512372,42791.0,42790.0,2.09261196]
["bitfinex","BTCUSD",1642108940114,1.12235603,42803.0,42790.0,1.71367396]
["bitfinex","BTCUSD",1642108940316,0.058422,42802.0,42791.0,0.36296979]
["bitfinex","BTCUSD",1642108940515,0.1170341,42802.0,42797.0,0.30964899]
["bitfinex","BTCUSD",1642108940716,0.07018061,42799.0,42791.0,0.36296979]
["bitfinex","BTCUSD",1642108940915,0.058422,42798.0,42790.0,0.39067396]
["bitfinex","BTCUSD",1642108941113,0.05854234,42798.0,42790.0,0.3915121]
["bitfinex","BTCUSD",1642108941320,0.00010315,42797.0,42790.0,0.3915121]
["bitfinex","BTCUSD",1642108941514,0.07019061,42793.0,42790.0,0.3915121]
["bitfinex","BTCUSD",1642108941714,0.07019061,42793.0,42792.0,1.27421911]
["bitfinex","BTCUSD",1642108941914,0.07019061,42793.0,42792.0,0.27421911]
["bitfinex","BTCUSD",1642108942517,0.07019061,42793.0,42792.0,0.7298291]
["bitfinex","BTCUSD",1642108943064,8.595e-05,42796.0,42794.0,0.27925741]
["bitfinex","BTCUSD",1642108943463,6.876e-05,42795.0,42794.0,0.27925741]
["bitfinex","BTCUSD",1642108943865,6.876e-05,42795.0,42794.0,0.87925741]
["bitfinex","BTCUSD",1642108944665,6.876e-05,42795.0,42794.0,0.95425741]
["bitfinex","BTCUSD",1642108944865,6.876e-05,42795.0,42794.0,0.675]
["bitfinex","BTCUSD",1642108945463,6.876e-05,42795.0,42794.0,0.075]
["bitfinex","BTCUSD",1642108945866,6.876e-05,42795.0,42794.0,0.45]
["bitfinex","BTCUSD",1642108946715,6.876e-05,42795.0,42794.0,0.555]
["bitfinex","BTCUSD",1642108947815,6.876e-05,42795.0,42794.0,0.45]
["bitfinex","BTCUSD",1642108948614,6.876e-05,42795.0,42794.0,0.555]
["bitfinex","BTCUSD",1642108948815,6.876e-05,42795.0,42794.0,0.955]
["bitfinex","BTCUSD",1642108949016,6.876e-05,42795.0,42794.0,0.555]
["bitfinex","BTCUSD",1642108949817,6.876e-05,42795.0,42794.0,0.45]
["bitfinex","BTCUSD",1642108950761,6.876e-05,42795.0,42794.0,0.557]
["bitfinex","BTCUSD",1642108951460,6.876e-05,42795.0,42794.0,0.107]
["bitfinex","BTCUSD",1642108952061,6.876e-05,42795.0,42790.0,0.0031295]
["bitfinex","BTCUSD",1642108952862,6.876e-05,42795.0,42790.0,0.0022914]
["bitfinex","BTCUSD",1642108953162,0.058428,42793.0,42790.0,0.00312948]
["bitfinex","BTCUSD",1642108954210,0.058428,42793.0,42790.0,0.0022914]
["bitfinex","BTCUSD",1642108954416,0.058428,42793.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108955312,0.058434,42792.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108955610,0.058436,42791.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108956411,0.05517003,42791.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108958162,0.05517003,42791.0,42788.0,0.00067547]
["bitfinex","BTCUSD",1642108958563,0.058435,42790.0,42788.0,0.00067547]
["bitfinex","BTCUSD",1642108958962,0.058435,42790.0,42783.0,0.00826674]
["bitfinex","BTCUSD",1642108959166,0.058435,42790.0,42787.0,0.00067548]
["bitfinex","BTCUSD",1642108960165,0.058435,42790.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642108960364,0.058435,42790.0,42786.0,0.00074258]
["bitfinex","BTCUSD",1642108960564,0.058437,42788.0,42786.0,0.00074258]
["bitfinex","BTCUSD",1642108960766,0.058437,42788.0,42787.0,0.45006876]
["bitfinex","BTCUSD",1642108960971,0.058437,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642108961828,0.058437,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642108962629,0.116877,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642108963029,0.1286351,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642108963632,0.1186351,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642108964036,0.0701981,42788.0,42786.0,0.26760416]
["bitfinex","BTCUSD",1642108964431,3.75,42791.0,42787.0,1.45006876]
["bitfinex","BTCUSD",1642108964632,3.75,42791.0,42788.0,0.26125577]
["bitfinex","BTCUSD",1642108965035,3.75,42791.0,42788.0,0.70477166]
["bitfinex","BTCUSD",1642108965258,3.75,42791.0,42789.0,0.25549191]
["bitfinex","BTCUSD",1642108965464,3.75,42791.0,42790.0,1.71450259]
["bitfinex","BTCUSD",1642108965659,0.60200343,42799.0,42791.0,1.45]
["bitfinex","BTCUSD",1642108965860,0.07018509,42796.0,42792.0,0.378938]
["bitfinex","BTCUSD",1642108966059,1.02200343,42803.0,42793.0,0.33693608]
["bitfinex","BTCUSD",1642108966259,1.02200343,42803.0,42794.0,1.734049]
["bitfinex","BTCUSD",1642108966459,0.058419,42802.0,42794.0,2.06519974]
["bitfinex","BTCUSD",1642108966763,0.44,42803.0,42794.0,1.78115074]
["bitfinex","BTCUSD",1642108967358,0.44,42803.0,42792.0,0.079419]
["bitfinex","BTCUSD",1642108967568,0.05849776,42795.0,42792.0,0.021]
["bitfinex","BTCUSD",1642108967959,0.05849776,42795.0,42790.0,0.0008381]
["bitfinex","BTCUSD",1642108968458,0.05849776,42795.0,42789.0,0.88411662]
["bitfinex","BTCUSD",1642108968660,0.05849776,42795.0,42790.0,0.00083808]
["bitfinex","BTCUSD",1642108969519,0.11692976,42795.0,42790.0,0.00083808]
["bitfinex","BTCUSD",1642108969719,0.05843,42793.0,42789.0,0.58307038]
["bitfinex","BTCUSD",1642108969922,0.05843,42793.0,42790.0,0.00083808]
["bitfinex","BTCUSD",1642108970821,0.05814871,42793.0,42790.0,0.00083808]
["bitfinex","BTCUSD",1642108971022,0.05814871,42793.0,42789.0,0.58707038]
["bitfinex","BTCUSD",1642108971221,0.05814871,42793.0,42789.0,0.58790846]
["bitfinex","BTCUSD",1642108972020,0.05814871,42793.0,42789.0,0.55690846]
["bitfinex","BTCUSD",1642108972421,0.05814871,42793.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108973676,0.05814871,42793.0,42790.0,0.32981196]
["bitfinex","BTCUSD",1642108973878,0.07025615,42795.0,42790.0,0.32981196]
["bitfinex","BTCUSD",1642108974778,0.07025615,42795.0,42790.0,0.33065004]
["bitfinex","BTCUSD",1642108975281,0.12868315,42795.0,42790.0,0.33065004]
["bitfinex","BTCUSD",1642108975677,0.12868315,42795.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108975879,0.12868315,42795.0,42790.0,0.00183808]
["bitfinex","BTCUSD",1642108976280,0.058434,42793.0,42790.0,0.00183808]
["bitfinex","BTCUSD",1642108976922,0.058434,42793.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108983270,0.058437,42791.0,42790.0,0.001]
["bitfinex","BTCUSD",1642108984722,0.058436,42789.0,42788.0,0.0008381]
["bitfinex","BTCUSD",1642108985520,0.058436,42789.0,42788.0,0.3]
["bitfinex","BTCUSD",1642108987420,0.06919516,42790.0,42788.0,0.3]
["bitfinex","BTCUSD",1642108988864,0.12762816,42790.0,42788.0,0.3]
["bitfinex","BTCUSD",1642108990865,0.06919516,42790.0,42788.0,0.3]
["bitfinex","BTCUSD",1642108992216,0.14113806,42790.0,42788.0,0.56743817]
["bitfinex","BTCUSD",1642108992418,0.14113806,42790.0,42788.0,0.3]
["bitfinex","BTCUSD",1642108992824,0.14113806,42790.0,42788.0,0.332]
["bitfinex","BTCUSD",1642108993021,0.14113806,42790.0,42788.0,0.76407298]
["bitfinex","BTCUSD",1642108994122,0.14113806,42790.0,42788.0,0.73207298]
["bitfinex","BTCUSD",1642108994821,0.14113806,42790.0,42788.0,0.76107298]
["bitfinex","BTCUSD",1642108995021,0.14113806,42790.0,42789.0,1.64831915]
["bitfinex","BTCUSD",1642108996287,0.14113806,42790.0,42789.0,1.4]
["bitfinex","BTCUSD",1642108996494,0.14113806,42790.0,42788.0,0.59110875]
["bitfinex","BTCUSD",1642108996689,0.19957106,42790.0,42788.0,0.59110875]
["bitfinex","BTCUSD",1642108996890,0.19957106,42790.0,42789.0,0.024]
["bitfinex","BTCUSD",1642108998089,0.19957106,42790.0,42787.0,0.00090687]
["bitfinex","BTCUSD",1642108998290,0.25801106,42790.0,42787.0,0.00090687]
["bitfinex","BTCUSD",1642108998590,0.05844,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642108999024,0.05844,42789.0,42786.0,0.00092407]
["bitfinex","BTCUSD",1642108999220,0.05844,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109000222,0.05844,42789.0,42786.0,0.00092407]
["bitfinex","BTCUSD",1642109000421,0.05844,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109001422,0.05844,42789.0,42786.0,0.00083812]
["bitfinex","BTCUSD",1642109001625,0.11688,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109001825,0.116881,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109002222,0.17532,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109002422,0.2472629,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109002667,0.2472629,42788.0,42786.0,0.00083812]
["bitfinex","BTCUSD",1642109002869,0.2472629,42788.0,42787.0,0.30006876]
["bitfinex","BTCUSD",1642109003268,0.2472629,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109003668,0.2472629,42788.0,42785.0,0.00094127]
["bitfinex","BTCUSD",1642109003871,0.058441,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109004275,0.058441,42787.0,42786.0,0.45008595]
["bitfinex","BTCUSD",1642109004870,0.058441,42787.0,42786.0,0.52508595]
["bitfinex","BTCUSD",1642109006072,0.058441,42787.0,42786.0,0.45008595]
["bitfinex","BTCUSD",1642109006721,0.058441,42787.0,42786.0,0.52408595]
["bitfinex","BTCUSD",1642109006926,0.038441,42787.0,42786.0,0.52408595]
["bitfinex","BTCUSD",1642109007326,0.1303779,42788.0,42786.0,0.52408595]
["bitfinex","BTCUSD",1642109007523,0.0719429,42788.0,42786.0,0.52408595]
["bitfinex","BTCUSD",1642109007725,0.1219429,42788.0,42787.0,0.55006876]
["bitfinex","BTCUSD",1642109008024,0.1219429,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109008223,0.1219429,42788.0,42787.0,0.30006876]
["bitfinex","BTCUSD",1642109008421,0.1219429,42788.0,42787.0,0.3]
["bitfinex","BTCUSD",1642109008622,0.1219429,42788.0,42787.0,0.30006876]
["bitfinex","BTCUSD",1642109008923,0.0719429,42788.0,42787.0,0.30006876]
["bitfinex","BTCUSD",1642109009122,0.0719429,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109009527,0.13009664,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109010673,0.07166164,42788.0,42786.0,0.05851595]
["bitfinex","BTCUSD",1642109010864,0.07166164,42788.0,42787.0,1.63273648]
["bitfinex","BTCUSD",1642109011067,0.07166164,42788.0,42787.0,1.63280524]
["bitfinex","BTCUSD",1642109011864,0.07166164,42788.0,42787.0,0.28280524]
["bitfinex","BTCUSD",1642109012366,0.07166164,42788.0,42787.0,0.98280524]
["bitfinex","BTCUSD",1642109012966,0.07166164,42788.0,42787.0,1.68564948]
["bitfinex","BTCUSD",1642109013164,0.07166164,42788.0,42787.0,2.37480881]
["bitfinex","BTCUSD",1642109013365,0.07166164,42788.0,42787.0,1.67480881]
["bitfinex","BTCUSD",1642109013566,0.07166164,42788.0,42787.0,1.39207233]
["bitfinex","BTCUSD",1642109014021,0.07166164,42788.0,42787.0,0.58851962]
["bitfinex","BTCUSD",1642109014820,0.07166164,42788.0,42787.0,0.61951962]
["bitfinex","BTCUSD",1642109016022,0.07166164,42788.0,42787.0,0.58851962]
["bitfinex","BTCUSD",1642109016823,0.07166164,42788.0,42787.0,0.61951962]
["bitfinex","BTCUSD",1642109017226,0.07166164,42788.0,42787.0,0.88758456]
["bitfinex","BTCUSD",1642109017423,0.07166164,42788.0,42787.0,0.61951962]
["bitfinex","BTCUSD",1642109017869,0.07166164,42788.0,42787.0,0.03106876]
["bitfinex","BTCUSD",1642109018168,0.07166164,42789.0,42787.0,0.65006876]
["bitfinex","BTCUSD",1642109018770,0.07166164,42789.0,42787.0,1.28013389]
["bitfinex","BTCUSD",1642109019469,0.07166164,42789.0,42787.0,0.69106876]
["bitfinex","BTCUSD",1642109019974,0.07166164,42789.0,42787.0,0.04106876]
["bitfinex","BTCUSD",1642109020772,0.07166164,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109020773,0.12166164,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109020973,0.058436,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109021175,0.134926,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109021420,0.184926,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109021823,0.184926,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109022021,0.351826,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109022220,0.343673,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109022920,0.40212132,42787.0,42785.0,0.00075346]
["bitfinex","BTCUSD",1642109023120,0.402122,42786.0,42785.0,0.00075346]
["bitfinex","BTCUSD",1642109023518,0.452122,42786.0,42785.0,0.0008566]
["bitfinex","BTCUSD",1642109023720,0.452122,42786.0,42785.0,0.00010314]
["bitfinex","BTCUSD",1642109024118,0.058448,42785.0,42783.0,0.00075347]
["bitfinex","BTCUSD",1642109024319,0.23379185,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109024722,0.116896,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109025020,0.058448,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109025021,0.07166164,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109025475,0.13010864,42786.0,42782.0,0.00090819]
["bitfinex","BTCUSD",1642109025777,0.13010864,42786.0,42783.0,0.00013752]
["bitfinex","BTCUSD",1642109026175,0.13010864,42786.0,42784.0,0.30068306]
["bitfinex","BTCUSD",1642109027779,0.13010864,42786.0,42783.0,0.00097568]
["bitfinex","BTCUSD",1642109028277,0.13010864,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109028919,0.13010864,42786.0,42783.0,0.23595969]
["bitfinex","BTCUSD",1642109029119,0.18855564,42786.0,42783.0,0.23609721]
["bitfinex","BTCUSD",1642109029318,0.058444,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109029519,0.402117,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109029918,0.058444,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109030426,0.13010164,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109030819,0.18010164,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109032666,0.18010164,42786.0,42783.0,0.00083816]
["bitfinex","BTCUSD",1642109032871,0.058445,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109033667,0.058445,42785.0,42782.0,0.00099287]
["bitfinex","BTCUSD",1642109033868,0.07166164,42786.0,42783.0,0.00013752]
["bitfinex","BTCUSD",1642109034866,0.07166164,42786.0,42783.0,0.058436]
["bitfinex","BTCUSD",1642109035066,0.07166164,42786.0,42783.0,0.05857352]
["bitfinex","BTCUSD",1642109035269,0.07166164,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109035470,0.07166164,42786.0,42785.0,1.75837148]
["bitfinex","BTCUSD",1642109036068,0.07166164,42786.0,42785.0,2.19573448]
["bitfinex","BTCUSD",1642109036523,0.07166164,42786.0,42785.0,2.45380153]
["bitfinex","BTCUSD",1642109036927,0.07166164,42786.0,42785.0,2.48280153]
["bitfinex","BTCUSD",1642109037125,0.07166164,42786.0,42785.0,2.10386353]
["bitfinex","BTCUSD",1642109038124,0.07166164,42786.0,42785.0,2.01643853]
["bitfinex","BTCUSD",1642109038926,0.06919516,42790.0,42785.0,1.71270984]
["bitfinex","BTCUSD",1642109039326,0.06919516,42790.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109040282,0.058435,42789.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109040681,0.058435,42789.0,42786.0,0.00092407]
["bitfinex","BTCUSD",1642109040985,0.058435,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109042282,0.116878,42789.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109042482,0.175328,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642109043282,0.175328,42788.0,42785.0,0.00083813]
["bitfinex","BTCUSD",1642109043487,0.116892,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109043923,0.116892,42787.0,42786.0,0.30008595]
["bitfinex","BTCUSD",1642109044524,0.116892,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109045625,0.058446,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109047670,0.108446,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642109048072,0.166893,42787.0,42784.0,0.00067552]
["bitfinex","BTCUSD",1642109048272,0.058447,42786.0,42784.0,0.00067552]
["bitfinex","BTCUSD",1642109048875,0.058447,42786.0,42782.0,0.00015471]
["bitfinex","BTCUSD",1642109049076,0.058447,42786.0,42783.0,0.00067554]
["bitfinex","BTCUSD",1642109049475,0.058447,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109050478,0.058447,42786.0,42783.0,0.00074386]
["bitfinex","BTCUSD",1642109050678,0.058447,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109051730,0.058447,42786.0,42783.0,0.00083816]
["bitfinex","BTCUSD",1642109051929,0.058447,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109052331,0.116895,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109052830,0.116895,42786.0,42783.0,0.00083816]
["bitfinex","BTCUSD",1642109053230,0.116895,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109053431,0.17534206,42786.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109053835,0.343673,42785.0,42784.0,0.00012033]
["bitfinex","BTCUSD",1642109054232,0.343673,42785.0,42783.0,0.00083816]
["bitfinex","BTCUSD",1642109054433,0.058452,42784.0,42783.0,0.00083816]
["bitfinex","BTCUSD",1642109054831,0.058452,42784.0,42783.0,0.00097568]
["bitfinex","BTCUSD",1642109055031,0.058452,42784.0,42783.0,0.00013752]
["bitfinex","BTCUSD",1642109055032,0.402125,42784.0,42783.0,0.00013752]
["bitfinex","BTCUSD",1642109055471,0.46057481,42784.0,42782.0,0.00015471]
["bitfinex","BTCUSD",1642109055671,0.51902481,42784.0,42782.0,0.00015471]
["bitfinex","BTCUSD",1642109056071,0.5187435,42784.0,42782.0,0.00015471]
["bitfinex","BTCUSD",1642109056974,0.740373,42783.0,42782.0,0.00015471]
["bitfinex","BTCUSD",1642109057174,0.84158035,42783.0,42782.0,0.00015471]
["bitfinex","BTCUSD",1642109057673,0.84158035,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109057674,3.41539382,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109057875,3.18865074,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109058075,1.252138,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109058275,1.298838,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109058476,1.25,42781.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109058675,0.46183864,42777.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109058934,0.05847111,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109059237,0.42773897,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109059432,0.91302397,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109059631,1.01302397,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109060536,1.01432155,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109060733,1.26432155,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109060932,1.28532155,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109062232,1.26432155,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109063077,1.28732155,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109063277,1.03732155,42775.0,42774.0,0.00013752]
["bitfinex","BTCUSD",1642109063478,0.75,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109063678,1.54223301,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109063878,0.79223301,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109064079,0.84223301,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109064478,0.82761721,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109064678,0.540373,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109065078,0.562373,42774.0,42773.0,0.4436]
["bitfinex","BTCUSD",1642109065480,0.108475,42773.0,42771.0,0.01083829]
["bitfinex","BTCUSD",1642109065679,0.448847,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109065879,0.498847,42772.0,42771.0,0.01083829]
["bitfinex","BTCUSD",1642109066079,0.598847,42772.0,42771.0,0.01083829]
["bitfinex","BTCUSD",1642109067021,0.619847,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109068822,0.598847,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109069023,0.619847,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109070272,0.598847,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109070674,0.60010131,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109071075,0.62310131,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109072175,0.60010131,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109072576,0.60010131,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109072976,0.62110131,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109074226,0.60010131,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109074630,0.598847,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109075027,0.619847,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109075830,0.423147,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109076230,0.364673,42772.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109076429,0.00123791,42784.0,42771.0,0.009906]
["bitfinex","BTCUSD",1642109076629,0.343673,42781.0,42771.0,0.31792769]
["bitfinex","BTCUSD",1642109076830,0.34379333,42781.0,42771.0,0.31292769]
["bitfinex","BTCUSD",1642109077029,0.11691,42779.0,42771.0,0.31292769]
["bitfinex","BTCUSD",1642109077231,0.402125,42778.0,42771.0,0.31292769]
["bitfinex","BTCUSD",1642109077429,0.40219376,42778.0,42771.0,0.31292769]
["bitfinex","BTCUSD",1642109077676,0.05852076,42778.0,42771.0,0.31292769]
["bitfinex","BTCUSD",1642109078074,0.05852076,42778.0,42772.0,0.00074397]
["bitfinex","BTCUSD",1642109078274,0.058459,42775.0,42772.0,0.00074397]
["bitfinex","BTCUSD",1642109078673,0.11691946,42775.0,42772.0,0.00074397]
["bitfinex","BTCUSD",1642109078873,0.11691946,42775.0,42771.0,0.004906]
["bitfinex","BTCUSD",1642109078874,0.05846046,42775.0,42771.0,0.004906]
["bitfinex","BTCUSD",1642109079074,0.05846046,42775.0,42771.0,0.00557476]
["bitfinex","BTCUSD",1642109079276,0.11692246,42775.0,42771.0,0.00557476]
["bitfinex","BTCUSD",1642109079481,0.058464,42773.0,42771.0,0.00557476]
["bitfinex","BTCUSD",1642109079676,0.343673,42772.0,42771.0,0.00557476]
["bitfinex","BTCUSD",1642109079880,0.338673,42772.0,42771.0,0.00557476]
["bitfinex","BTCUSD",1642109080175,0.388673,42772.0,42771.0,0.004906]
["bitfinex","BTCUSD",1642109080778,0.73210443,42772.0,42771.0,0.004906]
["bitfinex","BTCUSD",1642109082430,1.43446046,42772.0,42771.0,0.004906]
["bitfinex","BTCUSD",1642109084027,0.73210443,42772.0,42771.0,0.004906]
["bitfinex","BTCUSD",1642109084225,0.338561,42770.0,42769.0,0.00074431]
["bitfinex","BTCUSD",1642109084424,0.44703,42770.0,42769.0,0.00074431]
["bitfinex","BTCUSD",1642109084625,0.73045361,42770.0,42769.0,0.00083026]
["bitfinex","BTCUSD",1642109085029,0.73045361,42770.0,42769.0,8.595e-05]
["bitfinex","BTCUSD",1642109085579,0.73045361,42770.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109085580,0.058473,42766.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109087584,0.058472,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109089431,0.058472,42765.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109089630,0.058477,42764.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109089830,0.058477,42764.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109090032,0.058477,42763.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109091032,0.058477,42763.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109093679,0.058468,42764.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109093879,0.116939,42767.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109093880,0.60248077,42767.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109094677,0.60248077,42767.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109095079,0.60248077,42770.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109095277,0.058464,42767.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109095676,0.058464,42767.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109095876,0.058464,42767.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109096927,0.058464,42767.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109097127,0.058464,42767.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109098230,0.058464,42767.0,42762.0,0.00020628]
["bitfinex","BTCUSD",1642109098530,0.058464,42767.0,42762.0,0.00104467]
["bitfinex","BTCUSD",1642109098930,0.058464,42767.0,42762.0,0.00055467]
["bitfinex","BTCUSD",1642109099131,6.876e-05,42766.0,42762.0,0.00055467]
["bitfinex","BTCUSD",1642109099332,0.05854176,42766.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109099533,0.058477,42764.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109100378,0.05847605,42764.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109100582,0.116959,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109100980,0.166959,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109101281,0.28968502,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109101980,0.67824602,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109102178,0.67494602,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109102381,0.385261,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109102880,0.338561,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109103079,0.66095977,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109103480,0.60248077,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109103685,0.60248077,42763.0,42762.0,0.99878157]
["bitfinex","BTCUSD",1642109104128,0.60248077,42763.0,42762.0,1.87844357]
["bitfinex","BTCUSD",1642109104336,0.70290074,42765.0,42762.0,2.02844357]
["bitfinex","BTCUSD",1642109104530,0.60300074,42765.0,42763.0,2.07205022]
["bitfinex","BTCUSD",1642109104735,0.60300074,42765.0,42764.0,0.00120909]
["bitfinex","BTCUSD",1642109105030,0.60252223,42765.0,42764.0,1.83087109]
["bitfinex","BTCUSD",1642109105228,0.60252223,42765.0,42764.0,0.38087109]
["bitfinex","BTCUSD",1642109105630,6.876e-05,42766.0,42764.0,0.38087109]
["bitfinex","BTCUSD",1642109106430,6.876e-05,42766.0,42765.0,1.60815142]
["bitfinex","BTCUSD",1642109106634,6.876e-05,42766.0,42765.0,1.98781342]
["bitfinex","BTCUSD",1642109107032,6.876e-05,42766.0,42765.0,2.00781342]
["bitfinex","BTCUSD",1642109107435,6.876e-05,42766.0,42765.0,0.42815142]
["bitfinex","BTCUSD",1642109107884,6.876e-05,42766.0,42765.0,0.02]
["bitfinex","BTCUSD",1642109108085,6.876e-05,42766.0,42765.0,0.47]
["bitfinex","BTCUSD",1642109108284,0.29506876,42775.0,42765.0,0.45]
["bitfinex","BTCUSD",1642109108486,0.29506876,42775.0,42766.0,0.26894368]
["bitfinex","BTCUSD",1642109108686,0.116928,42772.0,42766.0,0.26894368]
["bitfinex","BTCUSD",1642109108887,0.00013752,42774.0,42766.0,0.26894368]
["bitfinex","BTCUSD",1642109109085,0.05854795,42771.0,42766.0,0.26894368]
["bitfinex","BTCUSD",1642109109286,0.058462,42771.0,42766.0,0.26894368]
["bitfinex","BTCUSD",1642109109485,6.876e-05,42770.0,42766.0,0.26894368]
["bitfinex","BTCUSD",1642109109784,6.876e-05,42770.0,42764.0,0.00120909]
["bitfinex","BTCUSD",1642109110186,6.876e-05,42770.0,42761.0,0.3548]
["bitfinex","BTCUSD",1642109110187,0.058462,42769.0,42761.0,0.3548]
["bitfinex","BTCUSD",1642109110385,0.058462,42769.0,42761.0,0.01]
["bitfinex","BTCUSD",1642109110587,0.058462,42769.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642109110786,0.058462,42769.0,42763.0,0.25981565]
["bitfinex","BTCUSD",1642109111629,6.876e-05,42770.0,42763.0,0.25981565]
["bitfinex","BTCUSD",1642109112230,6.876e-05,42770.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642109112431,6.876e-05,42770.0,42763.0,0.11692189]
["bitfinex","BTCUSD",1642109112630,6.876e-05,42770.0,42763.0,0.058462]
["bitfinex","BTCUSD",1642109113230,6.876e-05,42770.0,42764.0,0.438117]
["bitfinex","BTCUSD",1642109113430,6.876e-05,42770.0,42767.0,0.058449]
["bitfinex","BTCUSD",1642109113633,6.876e-05,42770.0,42768.0,0.369662]
["bitfinex","BTCUSD",1642109114030,6.876e-05,42770.0,42766.0,0.116898]
["bitfinex","BTCUSD",1642109114231,6.876e-05,42770.0,42767.0,0.379679]
["bitfinex","BTCUSD",1642109114632,6.876e-05,42770.0,42767.0,0.438129]
["bitfinex","BTCUSD",1642109115380,6.876e-05,42770.0,42768.0,0.058451]
["bitfinex","BTCUSD",1642109115586,6.876e-05,42770.0,42769.0,1.129679]
["bitfinex","BTCUSD",1642109116982,6.876e-05,42770.0,42769.0,1.143679]
["bitfinex","BTCUSD",1642109117983,6.876e-05,42770.0,42769.0,1.443679]
["bitfinex","BTCUSD",1642109118387,6.876e-05,42770.0,42769.0,1.429679]
["bitfinex","BTCUSD",1642109119033,6.876e-05,42770.0,42769.0,1.143679]
["bitfinex","BTCUSD",1642109119233,6.876e-05,42770.0,42769.0,0.764]
["bitfinex","BTCUSD",1642109120236,6.876e-05,42770.0,42769.0,0.75]
["bitfinex","BTCUSD",1642109121037,6.876e-05,42770.0,42769.0,0.768]
["bitfinex","BTCUSD",1642109121238,6.876e-05,42770.0,42769.0,0.018]
["bitfinex","BTCUSD",1642109122338,6.876e-05,42770.0,42764.0,0.59395695]
["bitfinex","BTCUSD",1642109122538,0.058468,42767.0,42764.0,0.59395695]
["bitfinex","BTCUSD",1642109122778,0.058468,42767.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642109122978,0.058468,42767.0,42764.0,0.032]
["bitfinex","BTCUSD",1642109123378,6.876e-05,42770.0,42764.0,0.032]
["bitfinex","BTCUSD",1642109123579,0.058465,42767.0,42764.0,0.032]
["bitfinex","BTCUSD",1642109123983,6.876e-05,42770.0,42764.0,0.032]
["bitfinex","BTCUSD",1642109124378,6.876e-05,42770.0,42762.0,0.29558286]
["bitfinex","BTCUSD",1642109124781,6.876e-05,42770.0,42764.0,0.058462]
["bitfinex","BTCUSD",1642109125080,6.876e-05,42770.0,42765.0,0.0584575]
["bitfinex","BTCUSD",1642109125983,6.876e-05,42770.0,42766.0,0.05846]
["bitfinex","BTCUSD",1642109126428,6.876e-05,42770.0,42762.0,1.01603503]
["bitfinex","BTCUSD",1642109126832,6.876e-05,42770.0,42763.0,0.59395695]
["bitfinex","BTCUSD",1642109127029,6.876e-05,42770.0,42766.0,0.05845626]
["bitfinex","BTCUSD",1642109127231,6.876e-05,42770.0,42766.0,0.11691526]
["bitfinex","BTCUSD",1642109127430,6.876e-05,42770.0,42766.0,0.058459]
["bitfinex","BTCUSD",1642109128429,6.876e-05,42770.0,42767.0,0.0584515]
["bitfinex","BTCUSD",1642109128629,6.876e-05,42770.0,42768.0,0.058454]
["bitfinex","BTCUSD",1642109130691,6.876e-05,42770.0,42765.0,0.27035642]
["bitfinex","BTCUSD",1642109131093,0.29485611,42775.0,42769.0,0.26335527]
["bitfinex","BTCUSD",1642109131493,6.876e-05,42774.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642109131992,6.876e-05,42774.0,42769.0,0.06]
["bitfinex","BTCUSD",1642109132192,0.348559,42773.0,42769.0,0.06]
["bitfinex","BTCUSD",1642109132592,0.058459,42771.0,42769.0,0.06]
["bitfinex","BTCUSD",1642109134430,0.70283253,42774.0,42769.0,0.06]
["bitfinex","BTCUSD",1642109134632,0.05,42772.0,42769.0,0.06]
["bitfinex","BTCUSD",1642109134932,6.876e-05,42774.0,42770.0,0.31880214]
["bitfinex","BTCUSD",1642109135331,6.876e-05,42774.0,42771.0,0.058451]
["bitfinex","BTCUSD",1642109135932,6.876e-05,42774.0,42771.0,0.3171708]
["bitfinex","BTCUSD",1642109136634,6.876e-05,42774.0,42773.0,0.91831571]
["bitfinex","BTCUSD",1642109137236,1.487e-05,42775.0,42773.0,1.31382981]
["bitfinex","BTCUSD",1642109137437,1.487e-05,42775.0,42774.0,1.30731157]
["bitfinex","BTCUSD",1642109137680,1.2,42782.0,42780.0,0.35672726]
["bitfinex","BTCUSD",1642109137882,1.2,42782.0,42781.0,1.4467]
["bitfinex","BTCUSD",1642109138085,1.2,42782.0,42781.0,1.821379]
["bitfinex","BTCUSD",1642109138283,1.2,42782.0,42781.0,2.05773632]
["bitfinex","BTCUSD",1642109138585,1.2,42782.0,42781.0,0.65773632]
["bitfinex","BTCUSD",1642109138787,1.2,42782.0,42781.0,0.62805732]
["bitfinex","BTCUSD",1642109139184,1.2,42782.0,42781.0,0.64505732]
["bitfinex","BTCUSD",1642109140285,1.2,42782.0,42781.0,0.62805732]
["bitfinex","BTCUSD",1642109140686,1.2,42782.0,42781.0,0.89038465]
["bitfinex","BTCUSD",1642109141085,1.2,42782.0,42781.0,0.90738465]
["bitfinex","BTCUSD",1642109141534,1.2,42782.0,42781.0,0.4087]
["bitfinex","BTCUSD",1642109141734,1.2,42782.0,42781.0,0.0587]
["bitfinex","BTCUSD",1642109142333,1.2,42782.0,42781.0,0.0417]
["bitfinex","BTCUSD",1642109144137,1.2,42782.0,42777.0,0.3291765]
["bitfinex","BTCUSD",1642109144337,1.2,42782.0,42777.0,0.3121765]
["bitfinex","BTCUSD",1642109144541,0.00012033,42781.0,42778.0,0.058445]
["bitfinex","BTCUSD",1642109144738,0.00012033,42781.0,42775.0,0.23376551]
["bitfinex","BTCUSD",1642109144938,0.00010314,42780.0,42774.0,0.00120849]
["bitfinex","BTCUSD",1642109145186,0.00010314,42780.0,42775.0,0.022]
["bitfinex","BTCUSD",1642109145390,8.595e-05,42779.0,42775.0,0.022]
["bitfinex","BTCUSD",1642109145684,1.2,42782.0,42775.0,0.022]
["bitfinex","BTCUSD",1642109145685,6.876e-05,42778.0,42775.0,0.022]
["bitfinex","BTCUSD",1642109146386,0.058458,42777.0,42775.0,0.022]
["bitfinex","BTCUSD",1642109146586,0.058458,42777.0,42770.0,0.2911319]
["bitfinex","BTCUSD",1642109146985,0.058458,42777.0,42767.0,0.29242701]
["bitfinex","BTCUSD",1642109147189,0.058458,42777.0,42767.0,0.05629511]
["bitfinex","BTCUSD",1642109147386,0.058458,42777.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642109147786,0.058464,42773.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642109149839,0.058464,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109150234,0.0467,42775.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109150432,0.105158,42775.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109150636,0.22207558,42775.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109150831,0.0467,42775.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109151233,0.0967,42775.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109151434,0.0467,42775.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109152035,0.058462,42774.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109152234,0.116922,42774.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109152438,0.05,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109152684,0.163625,42775.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109152885,0.163625,42775.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109153085,0.058464,42773.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109153284,0.105164,42773.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109153684,0.116925,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109153884,0.058463,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109154086,0.05846336,42771.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109154285,0.116936,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109154485,0.23387254,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109154685,0.0467,42773.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109156087,0.11692497,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109156549,0.05,42771.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109156944,0.0467,42773.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109157143,0.0467,42773.0,42765.0,0.058456]
["bitfinex","BTCUSD",1642109157544,0.0467,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109157745,0.0967,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109158745,0.0467,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109158945,0.0467,42773.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109159747,0.058461,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109159949,0.00698428,42775.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109160790,0.00698428,42775.0,42765.0,0.058456]
["bitfinex","BTCUSD",1642109160989,0.00698428,42775.0,42766.0,0.26583669]
["bitfinex","BTCUSD",1642109161194,0.00698428,42775.0,42774.0,0.92447424]
["bitfinex","BTCUSD",1642109161390,6.876e-05,42778.0,42774.0,1.22728505]
["bitfinex","BTCUSD",1642109161590,6.876e-05,42778.0,42775.0,0.24536133]
["bitfinex","BTCUSD",1642109163492,6.876e-05,42778.0,42774.0,1.37883455]
["bitfinex","BTCUSD",1642109163691,6.876e-05,42778.0,42775.0,0.26353904]
["bitfinex","BTCUSD",1642109163938,6.876e-05,42778.0,42774.0,1.37883455]
["bitfinex","BTCUSD",1642109164540,6.876e-05,42778.0,42774.0,0.92447424]
["bitfinex","BTCUSD",1642109165237,6.876e-05,42778.0,42774.0,0.94347424]
["bitfinex","BTCUSD",1642109166138,0.05852076,42778.0,42774.0,0.29347424]
["bitfinex","BTCUSD",1642109166539,6.876e-05,42778.0,42774.0,0.29347424]
["bitfinex","BTCUSD",1642109166938,6.876e-05,42778.0,42774.0,0.27447424]
["bitfinex","BTCUSD",1642109167680,6.876e-05,42778.0,42775.0,0.26503989]
["bitfinex","BTCUSD",1642109167879,6.876e-05,42778.0,42774.0,0.27447424]
["bitfinex","BTCUSD",1642109168279,6.876e-05,42778.0,42775.0,0.26735813]
["bitfinex","BTCUSD",1642109168480,6.876e-05,42778.0,42774.0,0.27447424]
["bitfinex","BTCUSD",1642109170885,0.05852076,42778.0,42774.0,0.27447424]
["bitfinex","BTCUSD",1642109171085,6.876e-05,42778.0,42774.0,0.27447424]
["bitfinex","BTCUSD",1642109171944,6.876e-05,42778.0,42772.0,0.021]
["bitfinex","BTCUSD",1642109172343,6.876e-05,42778.0,42771.0,0.058447]
["bitfinex","BTCUSD",1642109172744,6.876e-05,42778.0,42770.0,0.59395695]
["bitfinex","BTCUSD",1642109172944,6.876e-05,42778.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109173349,0.05852076,42778.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109173546,0.058457,42776.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109173948,0.108457,42776.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109174147,0.1,42776.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109174347,0.058455,42776.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109175584,0.058453,42777.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109176885,0.058455,42776.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109177085,0.058457,42774.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109179930,0.116915,42774.0,42772.0,0.30243361]
["bitfinex","BTCUSD",1642109180231,0.11691744,42773.0,42769.0,0.2994]
["bitfinex","BTCUSD",1642109180434,0.11691744,42773.0,42767.0,0.00012033]
["bitfinex","BTCUSD",1642109180633,0.11691744,42773.0,42770.0,6.876e-05]
["bitfinex","BTCUSD",1642109180832,0.058465,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109181232,0.108465,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109181831,0.166925,42773.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109182031,0.058467,42770.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642109182683,0.058467,42770.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109182885,0.008467,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109183084,0.11693353,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109183286,0.05846653,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109184086,0.17539453,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109184486,0.05846653,42769.0,42763.0,0.26141164]
["bitfinex","BTCUSD",1642109184687,0.10846248,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109185186,0.108464,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109185385,0.058464,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109185585,0.058463,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109186434,0.11692783,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109186834,0.058465,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109187036,0.116931,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109187235,0.058466,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109187635,0.05,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109188034,0.058465,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109188236,0.116932,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109188435,0.058465,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109189037,0.05,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109189438,0.045,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109190040,0.05846329,42770.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109190283,0.058464,42769.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109190682,0.045,42771.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109190881,0.05,42772.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109191081,0.4118,42776.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109191282,0.05846,42774.0,42763.0,0.26327132]
["bitfinex","BTCUSD",1642109191485,0.05846001,42772.0,42763.0,0.26327132]
["bitfinex","BTCUSD",1642109191682,0.05846001,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109191882,0.058461,42771.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109192083,0.05,42774.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109192283,0.058461,42774.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109192683,0.05846053,42772.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109192983,0.058461,42774.0,42764.0,0.59412885]
["bitfinex","BTCUSD",1642109192984,0.21692831,42774.0,42764.0,0.59412885]
["bitfinex","BTCUSD",1642109193184,0.166929,42773.0,42764.0,0.59412885]
["bitfinex","BTCUSD",1642109193385,0.05,42773.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109193586,0.1,42774.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109194035,0.05,42773.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109194232,0.05846015,42772.0,42764.0,0.59412885]
["bitfinex","BTCUSD",1642109194432,0.05846,42772.0,42764.0,0.59412885]
["bitfinex","BTCUSD",1642109194634,0.108465,42772.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109194834,0.05,42772.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109195037,0.216925,42774.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109195434,0.058464,42769.0,42764.0,0.0131719]
["bitfinex","BTCUSD",1642109195636,0.058464,42769.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109196435,0.05,42771.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109196637,0.058462,42770.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109196834,0.058462,42770.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109197235,0.058462,42770.0,42763.0,0.014]
["bitfinex","BTCUSD",1642109197691,0.058462,42770.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642109198893,0.058462,42770.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109199692,0.34112535,42772.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109199891,0.05846,42772.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642109200294,0.05846,42772.0,42763.0,0.59414604]
["bitfinex","BTCUSD",1642109200493,0.05846,42772.0,42764.0,2.2491399]
["bitfinex","BTCUSD",1642109200692,0.1,42773.0,42764.0,2.2493118]
["bitfinex","BTCUSD",1642109200693,0.158458,42773.0,42764.0,2.2493118]
["bitfinex","BTCUSD",1642109200893,0.158458,42773.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109201293,0.0467,42777.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642109201535,0.0467,42777.0,42764.0,0.0151719]
["bitfinex","BTCUSD",1642109201738,1.08815188,42778.0,42765.0,0.59411166]
["bitfinex","BTCUSD",1642109201937,1.08815188,42778.0,42765.0,0.65377529]
["bitfinex","BTCUSD",1642109202133,0.058453,42777.0,42767.0,0.058454]
["bitfinex","BTCUSD",1642109202533,0.058453,42777.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642109202933,0.108453,42777.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642109203134,0.05,42777.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642109203535,0.00705188,42778.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109209036,0.1169,42780.0,42776.0,0.55]
["bitfinex","BTCUSD",1642109209037,0.058449,42780.0,42776.0,0.55]
["bitfinex","BTCUSD",1642109209236,0.058449,42780.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109209638,1.25,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109209842,1.2,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109211540,1.258446,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109211739,1.316894,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109211939,1.308448,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109212343,0.27825306,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109212539,0.32825306,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109212784,0.058448,42780.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109212984,0.116899,42780.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109213583,0.058451,42780.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109214184,0.058451,42779.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109214788,0.33760683,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109214990,0.348559,42780.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109215187,0.05,42780.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109215486,0.058448,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109216736,0.108448,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109217742,0.05,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109217940,1.3,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109218739,0.058447,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109218940,0.11689513,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109219239,0.05844813,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109220043,0.05845,42779.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109220585,0.11689713,42781.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109220984,1.35844703,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109221183,1.25844703,42782.0,42775.0,0.24373004]
["bitfinex","BTCUSD",1642109221588,1.31689503,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109221786,1.607007,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109222086,1.60707576,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109222485,1.54862776,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109222888,1.20006876,42782.0,42781.0,0.81]
["bitfinex","BTCUSD",1642109223286,1.20006876,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642109223940,1.19046876,42782.0,42781.0,1.61633624]
["bitfinex","BTCUSD",1642109224140,1.19046876,42782.0,42781.0,1.39601524]
["bitfinex","BTCUSD",1642109225345,1.19046876,42782.0,42781.0,1.40901524]
["bitfinex","BTCUSD",1642109226441,1.19046876,42782.0,42781.0,1.39601524]
["bitfinex","BTCUSD",1642109226642,1.19046876,42782.0,42781.0,1.09601524]
["bitfinex","BTCUSD",1642109227242,1.19046876,42782.0,42781.0,1.37942196]
["bitfinex","BTCUSD",1642109228495,1.19046876,42782.0,42781.0,1.09601524]
["bitfinex","BTCUSD",1642109229395,1.19046876,42782.0,42781.0,1.11101524]
["bitfinex","BTCUSD",1642109229598,1.18046876,42782.0,42781.0,1.21787024]
["bitfinex","BTCUSD",1642109229795,0.59906876,42782.0,42781.0,1.21787024]
["bitfinex","BTCUSD",1642109231197,0.59906876,42782.0,42781.0,1.20287024]
["bitfinex","BTCUSD",1642109231437,0.59906876,42782.0,42781.0,1.23087024]
["bitfinex","BTCUSD",1642109232539,0.59906876,42782.0,42781.0,1.20287024]
["bitfinex","BTCUSD",1642109233438,0.59906876,42782.0,42781.0,1.23187024]
["bitfinex","BTCUSD",1642109233643,0.59906876,42782.0,42781.0,3.67180862]
["bitfinex","BTCUSD",1642109233839,0.59906876,42782.0,42781.0,3.57180862]
["bitfinex","BTCUSD",1642109234639,0.59906876,42782.0,42781.0,3.54280862]
["bitfinex","BTCUSD",1642109234844,0.59906876,42782.0,42781.0,5.23950697]
["bitfinex","BTCUSD",1642109235041,8.76e-06,42782.0,42781.0,5.72059755]
["bitfinex","BTCUSD",1642109235294,8.76e-06,42782.0,42781.0,5.75159755]
["bitfinex","BTCUSD",1642109235496,8.76e-06,42782.0,42781.0,5.37050697]
["bitfinex","BTCUSD",1642109235895,8.76e-06,42782.0,42781.0,4.72742486]
["bitfinex","BTCUSD",1642109237293,0.06919516,42790.0,42788.0,0.28388742]
["bitfinex","BTCUSD",1642109237494,0.06919516,42790.0,42789.0,2.3567459]
["bitfinex","BTCUSD",1642109238393,0.06919516,42790.0,42789.0,2.4151619]
["bitfinex","BTCUSD",1642109238595,0.06919516,42790.0,42789.0,3.6571619]
["bitfinex","BTCUSD",1642109239437,0.06919516,42790.0,42789.0,2.4371619]
["bitfinex","BTCUSD",1642109240038,0.06919516,42790.0,42789.0,3.03252746]
["bitfinex","BTCUSD",1642109240635,0.06919516,42790.0,42789.0,3.01052746]
["bitfinex","BTCUSD",1642109240841,0.06919516,42790.0,42789.0,2.4151619]
["bitfinex","BTCUSD",1642109241237,0.06919516,42790.0,42789.0,3.6571619]
["bitfinex","BTCUSD",1642109241440,0.06919516,42790.0,42789.0,3.6791619]
["bitfinex","BTCUSD",1642109242794,0.06919516,42790.0,42789.0,3.6571619]
["bitfinex","BTCUSD",1642109243398,0.06919516,42790.0,42789.0,3.6781619]
["bitfinex","BTCUSD",1642109243799,0.06919516,42790.0,42789.0,1.94444377]
["bitfinex","BTCUSD",1642109243996,0.06919516,42790.0,42789.0,0.70244377]
["bitfinex","BTCUSD",1642109244196,0.06919516,42790.0,42789.0,0.64402777]
["bitfinex","BTCUSD",1642109244595,0.06919516,42790.0,42789.0,0.62302777]
["bitfinex","BTCUSD",1642109245296,0.06919516,42790.0,42789.0,0.64202777]
["bitfinex","BTCUSD",1642109246540,0.06919516,42790.0,42789.0,0.62302777]
["bitfinex","BTCUSD",1642109247242,0.06919516,42790.0,42789.0,0.64302777]
["bitfinex","BTCUSD",1642109247442,0.06919516,42790.0,42789.0,0.99302777]
["bitfinex","BTCUSD",1642109248044,0.06919516,42790.0,42789.0,0.64302777]
["bitfinex","BTCUSD",1642109248643,0.06919516,42790.0,42789.0,0.62302777]
["bitfinex","BTCUSD",1642109249244,0.06919516,42790.0,42789.0,0.64078109]
["bitfinex","BTCUSD",1642109250047,0.06919516,42790.0,42789.0,0.398679]
["bitfinex","BTCUSD",1642109250305,0.35759104,42790.0,42789.0,0.019]
["bitfinex","BTCUSD",1642109250507,0.35759104,42790.0,42786.0,0.59536556]
["bitfinex","BTCUSD",1642109251009,0.06553937,42789.0,42784.0,0.59536556]
["bitfinex","BTCUSD",1642109251403,0.00010314,42788.0,42786.0,0.019]
["bitfinex","BTCUSD",1642109251805,8.595e-05,42787.0,42786.0,0.019]
["bitfinex","BTCUSD",1642109252604,8.595e-05,42787.0,42783.0,0.59536556]
["bitfinex","BTCUSD",1642109252907,6.876e-05,42786.0,42783.0,0.59536556]
["bitfinex","BTCUSD",1642109253306,0.00010314,42788.0,42783.0,0.041]
["bitfinex","BTCUSD",1642109253507,0.05854214,42788.0,42783.0,0.041]
["bitfinex","BTCUSD",1642109253704,8.595e-05,42787.0,42783.0,0.041]
["bitfinex","BTCUSD",1642109254140,6.876e-05,42786.0,42783.0,0.041]
["bitfinex","BTCUSD",1642109254539,8.595e-05,42787.0,42780.0,0.59536556]
["bitfinex","BTCUSD",1642109254739,8.595e-05,42787.0,42781.0,0.59536556]
["bitfinex","BTCUSD",1642109254941,6.876e-05,42786.0,42781.0,0.59536556]
["bitfinex","BTCUSD",1642109255339,0.05852595,42787.0,42781.0,0.61936556]
["bitfinex","BTCUSD",1642109255739,6.876e-05,42786.0,42781.0,0.61936556]
["bitfinex","BTCUSD",1642109256541,6.876e-05,42786.0,42781.0,0.59536556]
["bitfinex","BTCUSD",1642109256740,6.876e-05,42786.0,42782.0,0.379679]
["bitfinex","BTCUSD",1642109258189,6.876e-05,42786.0,42781.0,0.61736556]
["bitfinex","BTCUSD",1642109258587,6.876e-05,42786.0,42781.0,0.59536556]
["bitfinex","BTCUSD",1642109258791,6.876e-05,42786.0,42782.0,0.379679]
["bitfinex","BTCUSD",1642109258989,6.876e-05,42786.0,42782.0,0.97504456]
["bitfinex","BTCUSD",1642109260591,6.876e-05,42786.0,42782.0,0.59536556]
["bitfinex","BTCUSD",1642109261295,6.876e-05,42786.0,42782.0,0.61736556]
["bitfinex","BTCUSD",1642109262542,6.876e-05,42786.0,42782.0,0.59536556]
["bitfinex","BTCUSD",1642109263345,6.876e-05,42786.0,42782.0,0.61736556]
["bitfinex","BTCUSD",1642109264545,6.876e-05,42786.0,42783.0,0.379679]
["bitfinex","BTCUSD",1642109264744,6.876e-05,42786.0,42782.0,0.59536556]
["bitfinex","BTCUSD",1642109265386,6.876e-05,42786.0,42782.0,0.61836556]
["bitfinex","BTCUSD",1642109265788,6.876e-05,42786.0,42783.0,0.38093994]
["bitfinex","BTCUSD",1642109266389,6.876e-05,42786.0,42783.0,0.48093994]
["bitfinex","BTCUSD",1642109266591,6.876e-05,42786.0,42784.0,0.058428]
["bitfinex","BTCUSD",1642109266789,6.876e-05,42786.0,42785.0,0.379679]
["bitfinex","BTCUSD",1642109266989,6.876e-05,42786.0,42783.0,0.00126094]
["bitfinex","BTCUSD",1642109267189,6.876e-05,42786.0,42784.0,0.379679]
["bitfinex","BTCUSD",1642109267590,6.876e-05,42786.0,42783.0,0.02226094]
["bitfinex","BTCUSD",1642109267791,6.876e-05,42786.0,42784.0,0.379679]
["bitfinex","BTCUSD",1642109267992,6.876e-05,42786.0,42783.0,0.02226094]
["bitfinex","BTCUSD",1642109268794,6.876e-05,42786.0,42784.0,0.379679]
["bitfinex","BTCUSD",1642109269245,0.0020508,42789.0,42784.0,0.379679]
["bitfinex","BTCUSD",1642109269441,0.0020508,42789.0,42783.0,0.00126094]
["bitfinex","BTCUSD",1642109270439,0.0020508,42789.0,42784.0,0.058429]
["bitfinex","BTCUSD",1642109271439,0.0020508,42789.0,42786.0,0.058426]
["bitfinex","BTCUSD",1642109271943,0.0020508,42789.0,42783.0,0.05968894]
["bitfinex","BTCUSD",1642109272140,0.0020508,42789.0,42783.0,0.00126094]
["bitfinex","BTCUSD",1642109273688,0.0020508,42789.0,42783.0,0.05968994]
["bitfinex","BTCUSD",1642109274988,0.0020508,42789.0,42784.0,0.058428]
["bitfinex","BTCUSD",1642109276438,0.0020508,42789.0,42784.0,0.17528319]
["bitfinex","BTCUSD",1642109276639,0.0020508,42789.0,42784.0,0.11685519]
["bitfinex","BTCUSD",1642109276942,0.60019516,42790.0,42785.0,1.29476834]
["bitfinex","BTCUSD",1642109277247,0.60019516,42790.0,42788.0,0.00124248]
["bitfinex","BTCUSD",1642109277439,0.60019516,42790.0,42789.0,2.37504456]
["bitfinex","BTCUSD",1642109277840,0.60026392,42790.0,42789.0,1.838094]
["bitfinex","BTCUSD",1642109278043,0.60026392,42790.0,42789.0,3.08134009]
["bitfinex","BTCUSD",1642109278441,0.60026392,42790.0,42789.0,4.77936015]
["bitfinex","BTCUSD",1642109279444,0.60026392,42790.0,42789.0,5.20003291]
["bitfinex","BTCUSD",1642109279746,0.60026392,42790.0,42789.0,5.30003291]
["bitfinex","BTCUSD",1642109279943,0.60026392,42790.0,42789.0,4.60543976]
["bitfinex","BTCUSD",1642109280589,0.60026392,42790.0,42789.0,4.57443976]
["bitfinex","BTCUSD",1642109281391,0.60026392,42790.0,42789.0,4.60343976]
["bitfinex","BTCUSD",1642109282690,0.60026392,42790.0,42789.0,4.57443976]
["bitfinex","BTCUSD",1642109283490,0.60026392,42790.0,42789.0,4.60343976]
["bitfinex","BTCUSD",1642109283691,0.60026392,42790.0,42789.0,3.60001285]
["bitfinex","BTCUSD",1642109284542,0.60026392,42790.0,42789.0,3.57101285]
["bitfinex","BTCUSD",1642109285441,0.59526392,42790.0,42789.0,3.60001285]
["bitfinex","BTCUSD",1642109285641,0.59526392,42790.0,42789.0,3.59987617]
["bitfinex","BTCUSD",1642109285840,0.59526392,42790.0,42789.0,3.64987617]
["bitfinex","BTCUSD",1642109286040,0.59526392,42790.0,42789.0,0.95787617]
["bitfinex","BTCUSD",1642109286442,0.59526392,42790.0,42789.0,0.467094]
["bitfinex","BTCUSD",1642109286646,0.59526392,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109286842,0.59526392,42790.0,42788.0,0.058417]
["bitfinex","BTCUSD",1642109287041,0.59526392,42790.0,42786.0,0.058426]
["bitfinex","BTCUSD",1642109287892,0.59526392,42790.0,42786.0,0.116852]
["bitfinex","BTCUSD",1642109288692,0.59526392,42790.0,42786.0,0.176852]
["bitfinex","BTCUSD",1642109289095,0.59526392,42790.0,42788.0,0.058424]
["bitfinex","BTCUSD",1642109289294,0.59526392,42790.0,42788.0,0.116848]
["bitfinex","BTCUSD",1642109291641,0.59526392,42790.0,42788.0,0.058424]
["bitfinex","BTCUSD",1642109293336,0.59526392,42790.0,42788.0,0.116848]
["bitfinex","BTCUSD",1642109294338,0.59526392,42790.0,42788.0,0.1752701]
["bitfinex","BTCUSD",1642109294538,0.59526392,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109294738,0.59464128,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109298100,0.59464128,42790.0,42789.0,0.63938727]
["bitfinex","BTCUSD",1642109299336,0.59464128,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109299538,0.59464128,42790.0,42789.0,0.422679]
["bitfinex","BTCUSD",1642109300742,0.59464128,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109300941,0.58964128,42790.0,42789.0,1.1433925]
["bitfinex","BTCUSD",1642109301141,0.58964128,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109301540,0.58964128,42790.0,42789.0,0.422679]
["bitfinex","BTCUSD",1642109301740,0.58964128,42790.0,42789.0,0.68417793]
["bitfinex","BTCUSD",1642109302340,0.58964128,42790.0,42789.0,0.422679]
["bitfinex","BTCUSD",1642109302791,0.53106876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109303993,0.53106876,42790.0,42789.0,0.63968913]
["bitfinex","BTCUSD",1642109304791,0.53106876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109305592,0.53106876,42790.0,42789.0,0.64053047]
["bitfinex","BTCUSD",1642109305796,0.53006876,42790.0,42789.0,1.79053047]
["bitfinex","BTCUSD",1642109305994,0.53006876,42790.0,42789.0,1.89053047]
["bitfinex","BTCUSD",1642109306460,0.53006876,42790.0,42789.0,0.74053047]
["bitfinex","BTCUSD",1642109306663,0.53006876,42790.0,42789.0,0.64053047]
["bitfinex","BTCUSD",1642109307357,0.53006876,42790.0,42789.0,0.68253047]
["bitfinex","BTCUSD",1642109308658,0.53006876,42790.0,42789.0,0.64053047]
["bitfinex","BTCUSD",1642109308860,0.53006876,42790.0,42789.0,2.38253047]
["bitfinex","BTCUSD",1642109309358,0.53006876,42790.0,42789.0,2.51653047]
["bitfinex","BTCUSD",1642109309558,0.53006876,42790.0,42789.0,0.67453047]
["bitfinex","BTCUSD",1642109310595,0.53006876,42790.0,42789.0,0.64053047]
["bitfinex","BTCUSD",1642109310793,0.53006876,42790.0,42789.0,0.94053047]
["bitfinex","BTCUSD",1642109310997,0.53006876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109311394,0.53006876,42790.0,42789.0,0.415679]
["bitfinex","BTCUSD",1642109312794,0.53006876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109312996,0.53006876,42790.0,42784.0,0.11684329]
["bitfinex","BTCUSD",1642109313195,0.53006876,42790.0,42785.0,0.379679]
["bitfinex","BTCUSD",1642109313398,0.53006876,42790.0,42788.0,0.11685]
["bitfinex","BTCUSD",1642109313598,0.53006876,42790.0,42789.0,0.829679]
["bitfinex","BTCUSD",1642109313794,0.53006876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109316641,0.53006876,42790.0,42789.0,2.61016753]
["bitfinex","BTCUSD",1642109317041,0.53006876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109317442,0.53006876,42790.0,42789.0,0.417679]
["bitfinex","BTCUSD",1642109318892,0.53006876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109320090,0.53006876,42790.0,42788.0,0.037]
["bitfinex","BTCUSD",1642109320691,0.53006876,42790.0,42783.0,0.00121427]
["bitfinex","BTCUSD",1642109320894,0.53006876,42790.0,42786.0,0.116852]
["bitfinex","BTCUSD",1642109321193,0.53006876,42790.0,42787.0,0.379679]
["bitfinex","BTCUSD",1642109321645,0.53006876,42790.0,42784.0,0.042]
["bitfinex","BTCUSD",1642109321843,0.53006876,42790.0,42785.0,0.379679]
["bitfinex","BTCUSD",1642109322244,0.53006876,42790.0,42788.0,0.59346728]
["bitfinex","BTCUSD",1642109322442,0.53006876,42790.0,42789.0,0.379679]
["bitfinex","BTCUSD",1642109324146,0.53006876,42790.0,42789.0,0.97314628]
["bitfinex","BTCUSD",1642109325386,0.53006876,42790.0,42789.0,1.00814628]
["bitfinex","BTCUSD",1642109326787,0.53006876,42790.0,42789.0,0.97314628]
["bitfinex","BTCUSD",1642109327389,0.53006876,42790.0,42789.0,1.00814628]
["bitfinex","BTCUSD",1642109327989,0.53006876,42790.0,42789.0,0.414679]
["bitfinex","BTCUSD",1642109328789,0.53006876,42790.0,42789.0,2.07148812]
["bitfinex","BTCUSD",1642109329445,0.53006876,42790.0,42789.0,1.1030575]
["bitfinex","BTCUSD",1642109329645,0.53006876,42790.0,42789.0,0.410679]
["bitfinex","BTCUSD",1642109330049,0.53006876,42790.0,42789.0,0.360679]
["bitfinex","BTCUSD",1642109330450,0.53006876,42790.0,42789.0,0.035]
["bitfinex","BTCUSD",1642109330658,0.62676876,42790.0,42789.0,0.035]
["bitfinex","BTCUSD",1642109330849,0.62676876,42790.0,42788.0,0.59713235]
["bitfinex","BTCUSD",1642109330850,0.77676876,42790.0,42788.0,0.59713235]
["bitfinex","BTCUSD",1642109331047,0.62676876,42790.0,42788.0,0.59713235]
["bitfinex","BTCUSD",1642109331449,0.63776876,42790.0,42788.0,0.69413235]
["bitfinex","BTCUSD",1642109331648,0.90465076,42790.0,42788.0,0.69413235]
["bitfinex","BTCUSD",1642109331851,0.11688,42789.0,42788.0,0.097]
["bitfinex","BTCUSD",1642109332048,0.16358,42789.0,42788.0,0.097]
["bitfinex","BTCUSD",1642109332695,0.46300051,42789.0,42783.0,0.59713235]
["bitfinex","BTCUSD",1642109332896,0.058441,42787.0,42783.0,0.59713235]
["bitfinex","BTCUSD",1642109333099,0.058441,42785.0,42783.0,0.59713235]
["bitfinex","BTCUSD",1642109333497,0.058441,42785.0,42783.0,0.74413235]
["bitfinex","BTCUSD",1642109334200,0.058441,42785.0,42783.0,0.147]
["bitfinex","BTCUSD",1642109334400,0.17532247,42785.0,42783.0,0.147]
["bitfinex","BTCUSD",1642109334597,0.058441,42785.0,42783.0,0.147]
["bitfinex","BTCUSD",1642109335200,0.058441,42785.0,42782.0,0.59713235]
["bitfinex","BTCUSD",1642109335402,0.058441,42785.0,42782.0,0.74713235]
["bitfinex","BTCUSD",1642109335601,0.05,42785.0,42782.0,0.74713235]
["bitfinex","BTCUSD",1642109336000,0.108443,42785.0,42782.0,0.74713235]
["bitfinex","BTCUSD",1642109336440,0.108443,42785.0,42782.0,0.15]
["bitfinex","BTCUSD",1642109336840,0.16688563,42785.0,42780.0,0.59713235]
["bitfinex","BTCUSD",1642109337046,0.27985975,42785.0,42781.0,0.45]
["bitfinex","BTCUSD",1642109337241,0.0467,42786.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642109337941,0.058441,42784.0,42780.0,0.7152183]
["bitfinex","BTCUSD",1642109338744,0.058441,42784.0,42780.0,0.5572183]
["bitfinex","BTCUSD",1642109338944,6.876e-05,42785.0,42780.0,0.5572183]
["bitfinex","BTCUSD",1642109339143,0.058443,42783.0,42780.0,0.5572183]
["bitfinex","BTCUSD",1642109339344,0.131713,42783.0,42780.0,0.5572183]
["bitfinex","BTCUSD",1642109339546,0.131713,42783.0,42780.0,0.7042183]
["bitfinex","BTCUSD",1642109340191,0.131713,42783.0,42780.0,0.147]
["bitfinex","BTCUSD",1642109340392,0.19016,42783.0,42780.0,0.147]
["bitfinex","BTCUSD",1642109340595,0.058444,42782.0,42780.0,0.147]
["bitfinex","BTCUSD",1642109340795,0.058444,42782.0,42777.0,0.6923785]
["bitfinex","BTCUSD",1642109341492,0.058444,42782.0,42777.0,0.8573785]
["bitfinex","BTCUSD",1642109342098,0.058441,42784.0,42777.0,0.8573785]
["bitfinex","BTCUSD",1642109342695,0.058441,42784.0,42777.0,0.6923785]
["bitfinex","BTCUSD",1642109343497,0.058441,42784.0,42777.0,0.8463785]
["bitfinex","BTCUSD",1642109343943,0.116884,42784.0,42777.0,0.8463785]
["bitfinex","BTCUSD",1642109344142,0.11688595,42784.0,42777.0,0.8463785]
["bitfinex","BTCUSD",1642109344341,0.058445,42781.0,42777.0,0.8463785]
["bitfinex","BTCUSD",1642109344747,0.0467,42780.0,42777.0,0.6923785]
["bitfinex","BTCUSD",1642109344943,0.0467,42780.0,42776.0,0.6923785]
["bitfinex","BTCUSD",1642109345144,0.105152,42780.0,42776.0,0.6923785]
["bitfinex","BTCUSD",1642109345342,0.105152,42780.0,42777.0,6.876e-05]
["bitfinex","BTCUSD",1642109345543,0.058452,42779.0,42777.0,6.876e-05]
["bitfinex","BTCUSD",1642109346544,0.11690314,42779.0,42777.0,6.876e-05]
["bitfinex","BTCUSD",1642109347246,0.058452,42777.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109347889,0.0467,42780.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109348690,0.0467,42780.0,42776.0,0.60027867]
["bitfinex","BTCUSD",1642109349089,0.0467,42780.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109349691,0.10515,42780.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109350090,0.15515,42780.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109350493,0.10515,42780.0,42776.0,0.72327867]
["bitfinex","BTCUSD",1642109350691,0.05845,42779.0,42776.0,0.72327867]
["bitfinex","BTCUSD",1642109350893,0.0467,42780.0,42776.0,0.72327867]
["bitfinex","BTCUSD",1642109351291,0.0467,42780.0,42776.0,0.60027867]
["bitfinex","BTCUSD",1642109351538,0.0467,42780.0,42776.0,0.72827867]
["bitfinex","BTCUSD",1642109351744,0.10515,42780.0,42776.0,0.72827867]
["bitfinex","BTCUSD",1642109351940,0.05845,42778.0,42776.0,0.72827867]
["bitfinex","BTCUSD",1642109352840,0.05845,42778.0,42776.0,0.60027867]
["bitfinex","BTCUSD",1642109353141,0.10515,42778.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109353339,0.0467,42778.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109353539,0.0467,42778.0,42776.0,0.12308595]
["bitfinex","BTCUSD",1642109353939,0.0467,42778.0,42776.0,0.72327867]
["bitfinex","BTCUSD",1642109354740,0.0467,42778.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109355399,0.0467,42778.0,42776.0,0.60027867]
["bitfinex","BTCUSD",1642109355596,0.0467,42778.0,42777.0,0.918]
["bitfinex","BTCUSD",1642109355796,0.058446,42783.0,42777.0,0.118]
["bitfinex","BTCUSD",1642109356196,0.058446,42783.0,42777.0,0.71819272]
["bitfinex","BTCUSD",1642109356695,0.058446,42781.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109357296,0.058446,42781.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109358299,0.116895,42781.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109358498,0.05845,42780.0,42777.0,0.72119272]
["bitfinex","BTCUSD",1642109358699,0.05845,42780.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109359639,0.05845,42780.0,42777.0,0.121]
["bitfinex","BTCUSD",1642109360238,0.1169,42780.0,42777.0,0.121]
["bitfinex","BTCUSD",1642109360439,0.1169,42780.0,42777.0,0.72119272]
["bitfinex","BTCUSD",1642109360640,0.058452,42779.0,42777.0,0.72119272]
["bitfinex","BTCUSD",1642109360839,0.058452,42779.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109361541,0.058452,42779.0,42777.0,0.72219272]
["bitfinex","BTCUSD",1642109361742,0.058452,42779.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109362546,0.058452,42779.0,42777.0,0.122]
["bitfinex","BTCUSD",1642109362789,0.058452,42779.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109362991,0.116904,42779.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109363195,0.058452,42778.0,42771.0,0.0001719]
["bitfinex","BTCUSD",1642109365195,0.058452,42778.0,42771.0,0.1170739]
["bitfinex","BTCUSD",1642109365591,0.058452,42778.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642109368745,0.11690513,42778.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642109368946,0.058453,42776.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642109369245,0.058453,42776.0,42771.0,0.0001719]
["bitfinex","BTCUSD",1642109370049,0.058453,42776.0,42771.0,0.1170759]
["bitfinex","BTCUSD",1642109370294,0.05845,42778.0,42771.0,0.0586239]
["bitfinex","BTCUSD",1642109370497,0.1169,42782.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642109370691,0.1669,42782.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642109370891,0.2169,42782.0,42771.0,0.0001719]
["bitfinex","BTCUSD",1642109371092,0.2169,42782.0,42771.0,0.29525653]
["bitfinex","BTCUSD",1642109371293,0.2169,42782.0,42772.0,0.05845]
["bitfinex","BTCUSD",1642109371492,0.058448,42779.0,42772.0,0.05860471]
["bitfinex","BTCUSD",1642109371693,0.058448,42779.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642109372997,0.058451,42777.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642109374458,0.058449,42779.0,42773.0,0.05858652]
["bitfinex","BTCUSD",1642109374660,0.05751473,42779.0,42773.0,0.05858652]
["bitfinex","BTCUSD",1642109374860,0.36330405,42784.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642109375162,6.876e-05,42785.0,42774.0,0.26002189]
["bitfinex","BTCUSD",1642109375360,6.876e-05,42785.0,42775.0,0.60019272]
["bitfinex","BTCUSD",1642109375664,6.876e-05,42785.0,42776.0,0.05852995]
["bitfinex","BTCUSD",1642109376462,6.876e-05,42785.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109376860,0.05851202,42785.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109377062,0.05006876,42785.0,42778.0,0.65863472]
["bitfinex","BTCUSD",1642109377462,6.876e-05,42785.0,42778.0,0.65863472]
["bitfinex","BTCUSD",1642109377694,6.876e-05,42785.0,42778.0,0.76163472]
["bitfinex","BTCUSD",1642109377893,0.058441,42784.0,42778.0,0.103]
["bitfinex","BTCUSD",1642109378093,0.116899,42782.0,42778.0,0.103]
["bitfinex","BTCUSD",1642109378993,0.116899,42782.0,42776.0,0.60027867]
["bitfinex","BTCUSD",1642109379595,0.05845,42781.0,42776.0,0.72227867]
["bitfinex","BTCUSD",1642109379994,6.876e-05,42785.0,42776.0,0.72227867]
["bitfinex","BTCUSD",1642109380193,6.876e-05,42785.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109380194,0.05851247,42785.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109380394,6.876e-05,42785.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109380994,0.058443,42783.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109381194,0.05844892,42781.0,42777.0,0.60019272]
["bitfinex","BTCUSD",1642109381648,0.05,42781.0,42777.0,0.71719272]
["bitfinex","BTCUSD",1642109381847,0.05,42781.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109382045,6.876e-05,42785.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109382249,0.05845074,42780.0,42778.0,0.60019272]
["bitfinex","BTCUSD",1642109382449,0.05845074,42780.0,42777.0,0.117]
["bitfinex","BTCUSD",1642109382647,0.05845,42779.0,42777.0,0.117]
["bitfinex","BTCUSD",1642109383448,0.05845,42779.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109383645,0.05845,42779.0,42776.0,0.11708595]
["bitfinex","BTCUSD",1642109383848,0.116903,42779.0,42776.0,0.11708595]
["bitfinex","BTCUSD",1642109384047,0.055116,42778.0,42776.0,0.11708595]
["bitfinex","BTCUSD",1642109384848,0.055116,42778.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642109385046,0.055116,42778.0,42771.0,0.29495023]
["bitfinex","BTCUSD",1642109385304,0.055116,42778.0,42772.0,6.876e-05]
["bitfinex","BTCUSD",1642109385706,0.055116,42778.0,42777.0,0.00845455]
["bitfinex","BTCUSD",1642109387011,0.72543556,42778.0,42777.0,0.00845455]
["bitfinex","BTCUSD",1642109387205,1.25167156,42778.0,42777.0,0.00845455]
["bitfinex","BTCUSD",1642109387606,1.28667156,42778.0,42777.0,0.00845455]
["bitfinex","BTCUSD",1642109388508,1.28667156,42778.0,42772.0,6.876e-05]
["bitfinex","BTCUSD",1642109388509,0.11694,42775.0,42772.0,6.876e-05]
["bitfinex","BTCUSD",1642109388711,2.09481484,42773.0,42772.0,6.876e-05]
["bitfinex","BTCUSD",1642109388950,1.67243598,42772.0,42771.0,8.595e-05]
["bitfinex","BTCUSD",1642109389150,0.023045,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109389351,0.217865,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109389552,0.402115,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109389750,0.419995,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109389953,0.52541058,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109390651,0.83611474,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109391254,1.43695217,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109391652,1.45895217,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109391852,1.46020212,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109392254,0.85936469,42769.0,42768.0,0.000175]
["bitfinex","BTCUSD",1642109392454,0.06006777,42761.0,42760.0,0.00385666]
["bitfinex","BTCUSD",1642109392694,0.16524477,42761.0,42760.0,0.00385666]
["bitfinex","BTCUSD",1642109392897,0.16524477,42761.0,42760.0,0.00404575]
["bitfinex","BTCUSD",1642109393095,0.21524477,42761.0,42760.0,0.00404575]
["bitfinex","BTCUSD",1642109393495,0.26524477,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109394296,0.5411251,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109394696,0.6411251,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109395396,0.36524477,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109395598,0.7904343,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109395797,1.21476653,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109395998,1.31476653,42761.0,42760.0,0.00018909]
["bitfinex","BTCUSD",1642109396200,0.023045,42757.0,42754.0,0.5409438]
["bitfinex","BTCUSD",1642109396449,0.1051889,42756.0,42754.0,0.5409438]
["bitfinex","BTCUSD",1642109396650,0.0467,42756.0,42754.0,0.47077467]
["bitfinex","BTCUSD",1642109397046,0.0467,42756.0,42752.0,0.6923785]
["bitfinex","BTCUSD",1642109397248,0.0467,42756.0,42749.0,0.6923785]
["bitfinex","BTCUSD",1642109397249,0.058489,42755.0,42749.0,0.6923785]
["bitfinex","BTCUSD",1642109397547,0.163695,42754.0,42749.0,0.6923785]
["bitfinex","BTCUSD",1642109397747,0.05849733,42753.0,42749.0,0.6923785]
["bitfinex","BTCUSD",1642109398046,0.0967,42752.0,42749.0,0.6923785]
["bitfinex","BTCUSD",1642109398244,0.1467,42752.0,42749.0,0.6923785]
["bitfinex","BTCUSD",1642109398449,0.1467,42752.0,42751.0,0.01006876]
["bitfinex","BTCUSD",1642109398450,0.42512715,42752.0,42751.0,0.01006876]
["bitfinex","BTCUSD",1642109398746,0.24794345,42752.0,42751.0,0.01006876]
["bitfinex","BTCUSD",1642109399845,0.14794345,42752.0,42751.0,0.01006876]
["bitfinex","BTCUSD",1642109400499,0.21820067,42752.0,42751.0,0.01006876]
["bitfinex","BTCUSD",1642109400699,0.21820067,42752.0,42751.0,0.00506876]
["bitfinex","BTCUSD",1642109401098,0.14794345,42752.0,42751.0,0.00506876]
["bitfinex","BTCUSD",1642109401301,0.1467,42752.0,42751.0,0.00506876]
["bitfinex","BTCUSD",1642109401507,0.1467,42752.0,42748.0,0.4436]
["bitfinex","BTCUSD",1642109401700,0.155248,42752.0,42744.0,0.6923785]
["bitfinex","BTCUSD",1642109401903,0.04676,42752.0,42745.0,0.94335177]
["bitfinex","BTCUSD",1642109402205,0.04682,42752.0,42750.0,0.41375854]
["bitfinex","BTCUSD",1642109402401,0.00012,42752.0,42751.0,1.629536]
["bitfinex","BTCUSD",1642109402601,0.00012,42752.0,42751.0,1.89758957]
["bitfinex","BTCUSD",1642109403200,0.00012,42752.0,42751.0,0.379536]
["bitfinex","BTCUSD",1642109403801,0.00012,42752.0,42751.0,0.879536]
["bitfinex","BTCUSD",1642109406053,0.00012,42752.0,42751.0,1.12695759]
["bitfinex","BTCUSD",1642109406454,0.00012,42752.0,42751.0,0.879536]
["bitfinex","BTCUSD",1642109406758,0.00012,42752.0,42751.0,1.829536]
["bitfinex","BTCUSD",1642109406955,0.00012,42752.0,42751.0,3.89396154]
["bitfinex","BTCUSD",1642109407154,0.00048543,42756.0,42752.0,1.45]
["bitfinex","BTCUSD",1642109407354,0.00048543,42756.0,42753.0,0.49646691]
["bitfinex","BTCUSD",1642109407554,6.876e-05,42755.0,42753.0,0.49646691]
["bitfinex","BTCUSD",1642109408013,6.876e-05,42755.0,42754.0,1.508466]
["bitfinex","BTCUSD",1642109408203,6.876e-05,42755.0,42754.0,1.888002]
["bitfinex","BTCUSD",1642109408401,6.876e-05,42755.0,42754.0,0.438002]
["bitfinex","BTCUSD",1642109408604,6.876e-05,42755.0,42754.0,0.379536]
["bitfinex","BTCUSD",1642109408802,6.876e-05,42755.0,42754.0,1.20196154]
["bitfinex","BTCUSD",1642109409502,6.876e-05,42755.0,42754.0,1.32426344]
["bitfinex","BTCUSD",1642109413350,0.00012876,42755.0,42754.0,1.32426344]
["bitfinex","BTCUSD",1642109413750,0.00018876,42755.0,42754.0,1.32426344]
["bitfinex","BTCUSD",1642109414554,0.00018876,42755.0,42754.0,1.87426344]
["bitfinex","BTCUSD",1642109414750,0.00018876,42755.0,42754.0,1.32426344]
["bitfinex","BTCUSD",1642109416498,0.00018876,42755.0,42754.0,0.94472744]
["bitfinex","BTCUSD",1642109417100,0.00018876,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109420947,0.27543749,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109421146,0.00018876,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109421745,0.37972476,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109421946,0.65527877,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109422147,0.37972476,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109423006,0.65651324,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109423605,0.67651324,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109424804,0.65651324,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109425007,0.7267649,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109425606,0.8477649,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109425804,0.7477649,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109426860,0.7267649,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109427662,0.7447649,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109427862,0.46797642,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109428864,0.44997642,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109429765,0.46797642,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109430714,0.39772476,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109430912,0.37972476,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109432113,0.64547154,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109432313,2.85964876,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109432515,3.01359265,42755.0,42754.0,0.1223019]
["bitfinex","BTCUSD",1642109433112,3.01359265,42755.0,42754.0,0.0520476]
["bitfinex","BTCUSD",1642109433315,0.43341273,42755.0,42749.0,0.60056187]
["bitfinex","BTCUSD",1642109433515,0.05,42754.0,42749.0,0.60056187]
["bitfinex","BTCUSD",1642109433716,0.0467,42753.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109435255,0.06565973,42755.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109435857,0.05,42754.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109436058,0.00717673,42755.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109437901,0.00711673,42755.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109438104,6e-05,42753.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109438301,6e-05,42753.0,42752.0,0.6020476]
["bitfinex","BTCUSD",1642109438501,0.00012,42753.0,42752.0,0.86052446]
["bitfinex","BTCUSD",1642109438905,0.00012,42753.0,42752.0,1.24006046]
["bitfinex","BTCUSD",1642109439305,0.00012,42753.0,42752.0,2.18798158]
["bitfinex","BTCUSD",1642109439704,0.00012,42753.0,42752.0,3.52370797]
["bitfinex","BTCUSD",1642109439904,0.00012,42753.0,42752.0,3.64063997]
["bitfinex","BTCUSD",1642109440504,0.00012,42753.0,42752.0,4.58688381]
["bitfinex","BTCUSD",1642109440903,0.00012,42753.0,42752.0,3.25088381]
["bitfinex","BTCUSD",1642109441651,0.00012,42753.0,42752.0,3.32788381]
["bitfinex","BTCUSD",1642109442348,0.00012,42753.0,42752.0,2.42788381]
["bitfinex","BTCUSD",1642109442947,0.00012,42753.0,42752.0,2.35088381]
["bitfinex","BTCUSD",1642109443350,0.00012,42753.0,42752.0,3.90494062]
["bitfinex","BTCUSD",1642109443748,0.00012,42753.0,42752.0,3.94094062]
["bitfinex","BTCUSD",1642109443948,0.00012,42753.0,42752.0,3.62888381]
["bitfinex","BTCUSD",1642109444949,0.00012,42753.0,42752.0,3.59288381]
["bitfinex","BTCUSD",1642109445605,0.00012,42753.0,42752.0,3.63088381]
["bitfinex","BTCUSD",1642109446808,0.00012,42753.0,42752.0,3.59288381]
["bitfinex","BTCUSD",1642109447609,0.00012,42753.0,42752.0,3.63088381]
["bitfinex","BTCUSD",1642109448213,0.00012,42753.0,42752.0,2.83298107]
["bitfinex","BTCUSD",1642109448414,0.00012,42753.0,42752.0,2.11840156]
["bitfinex","BTCUSD",1642109449051,0.00012,42753.0,42752.0,1.13415772]
["bitfinex","BTCUSD",1642109449251,0.00012,42753.0,42752.0,1.46495058]
["bitfinex","BTCUSD",1642109449651,0.00012,42753.0,42752.0,0.81037646]
["bitfinex","BTCUSD",1642109449851,0.00012,42753.0,42752.0,0.4795836]
["bitfinex","BTCUSD",1642109450851,0.00012,42753.0,42752.0,0.75699068]
["bitfinex","BTCUSD",1642109451651,0.00012,42753.0,42752.0,0.94499068]
["bitfinex","BTCUSD",1642109452353,0.00012,42753.0,42752.0,1.39499068]
["bitfinex","BTCUSD",1642109452551,0.00012,42753.0,42752.0,0.94499068]
["bitfinex","BTCUSD",1642109452798,0.00012,42753.0,42752.0,1.19690504]
["bitfinex","BTCUSD",1642109453003,0.00012,42753.0,42752.0,1.00890504]
["bitfinex","BTCUSD",1642109453602,0.00012,42753.0,42752.0,1.08990504]
["bitfinex","BTCUSD",1642109454200,0.00012,42753.0,42752.0,1.43990504]
["bitfinex","BTCUSD",1642109454902,0.00012,42753.0,42752.0,1.35890504]
["bitfinex","BTCUSD",1642109455700,0.00012,42753.0,42752.0,1.42890504]
["bitfinex","BTCUSD",1642109456950,0.00012,42753.0,42752.0,1.35890504]
["bitfinex","BTCUSD",1642109457752,0.00012,42753.0,42752.0,1.40590504]
["bitfinex","BTCUSD",1642109458756,0.00012,42753.0,42752.0,2.00816404]
["bitfinex","BTCUSD",1642109458951,0.00012,42753.0,42752.0,1.96116404]
["bitfinex","BTCUSD",1642109459152,0.00012,42753.0,42752.0,1.61116404]
["bitfinex","BTCUSD",1642109459352,0.00012,42753.0,42752.0,1.28575696]
["bitfinex","BTCUSD",1642109459556,0.00012,42753.0,42752.0,1.0338426]
["bitfinex","BTCUSD",1642109459754,0.00012,42753.0,42752.0,0.4755836]
["bitfinex","BTCUSD",1642109461005,0.00012,42753.0,42752.0,0.4315836]
["bitfinex","BTCUSD",1642109461707,0.00012,42753.0,42752.0,0.6245836]
["bitfinex","BTCUSD",1642109462506,0.00012,42753.0,42752.0,0.8473066]
["bitfinex","BTCUSD",1642109463106,0.00012,42753.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109465150,0.00012,42753.0,42752.0,0.5520476]
["bitfinex","BTCUSD",1642109465351,0.00012,42753.0,42752.0,0.0520476]
["bitfinex","BTCUSD",1642109465750,0.00012,42753.0,42752.0,0.1920476]
["bitfinex","BTCUSD",1642109465952,0.00012,42753.0,42752.0,0.81967535]
["bitfinex","BTCUSD",1642109466153,0.00012,42753.0,42752.0,0.1920476]
["bitfinex","BTCUSD",1642109466952,0.00012,42753.0,42752.0,0.0470476]
["bitfinex","BTCUSD",1642109467151,0.00012,42753.0,42752.0,0.35]
["bitfinex","BTCUSD",1642109467352,0.00012,42753.0,42752.0,0.3970476]
["bitfinex","BTCUSD",1642109468006,0.00012,42753.0,42752.0,0.7765836]
["bitfinex","BTCUSD",1642109468206,0.00012,42753.0,42752.0,1.02339074]
["bitfinex","BTCUSD",1642109468407,0.00012,42753.0,42752.0,1.62564974]
["bitfinex","BTCUSD",1642109469111,0.00012,42753.0,42752.0,1.02339074]
["bitfinex","BTCUSD",1642109469307,0.00012,42753.0,42752.0,1.90685748]
["bitfinex","BTCUSD",1642109469806,0.00012,42753.0,42752.0,1.94085748]
["bitfinex","BTCUSD",1642109470209,0.00012,42753.0,42752.0,3.18285748]
["bitfinex","BTCUSD",1642109471007,0.00012,42753.0,42752.0,3.14885748]
["bitfinex","BTCUSD",1642109471651,0.00012,42753.0,42752.0,3.18485748]
["bitfinex","BTCUSD",1642109471850,0.00012,42753.0,42752.0,3.50652462]
["bitfinex","BTCUSD",1642109472851,0.00012,42753.0,42752.0,3.14885748]
["bitfinex","BTCUSD",1642109473654,0.00012,42753.0,42752.0,3.18485748]
["bitfinex","BTCUSD",1642109474259,0.00012,42753.0,42752.0,3.38612589]
["bitfinex","BTCUSD",1642109474456,0.00012,42753.0,42752.0,3.48282589]
["bitfinex","BTCUSD",1642109475056,6.876e-05,42755.0,42752.0,3.48282589]
["bitfinex","BTCUSD",1642109475057,6.876e-05,42755.0,42754.0,1.40010877]
["bitfinex","BTCUSD",1642109475302,6.876e-05,42755.0,42754.0,2.21493268]
["bitfinex","BTCUSD",1642109475502,6.876e-05,42755.0,42754.0,2.36198028]
["bitfinex","BTCUSD",1642109475707,6.876e-05,42755.0,42754.0,2.46298028]
["bitfinex","BTCUSD",1642109475905,6.876e-05,42755.0,42754.0,3.70498028]
["bitfinex","BTCUSD",1642109476306,6.876e-05,42755.0,42754.0,3.4247346]
["bitfinex","BTCUSD",1642109476908,6.876e-05,42755.0,42754.0,3.3237346]
["bitfinex","BTCUSD",1642109477105,6.876e-05,42755.0,42754.0,5.01054552]
["bitfinex","BTCUSD",1642109477305,6.876e-05,42755.0,42754.0,5.34073329]
["bitfinex","BTCUSD",1642109477507,6.876e-05,42755.0,42754.0,5.01054552]
["bitfinex","BTCUSD",1642109477706,0.00062933,42757.0,42756.0,1.458454]
["bitfinex","BTCUSD",1642109477907,0.00062933,42757.0,42756.0,2.2402606]
["bitfinex","BTCUSD",1642109478106,0.00062933,42757.0,42756.0,3.58346375]
["bitfinex","BTCUSD",1642109478505,0.00062933,42757.0,42756.0,4.46693049]
["bitfinex","BTCUSD",1642109478707,0.00012033,42762.0,42760.0,1.242]
["bitfinex","BTCUSD",1642109478955,0.00012033,42762.0,42761.0,3.12021012]
["bitfinex","BTCUSD",1642109479654,0.00012033,42762.0,42761.0,3.15621012]
["bitfinex","BTCUSD",1642109480055,0.00012033,42762.0,42761.0,3.27311125]
["bitfinex","BTCUSD",1642109480956,0.00012033,42762.0,42761.0,3.28415885]
["bitfinex","BTCUSD",1642109481659,0.00012033,42762.0,42761.0,3.42715885]
["bitfinex","BTCUSD",1642109482259,0.00012033,42762.0,42761.0,4.01155885]
["bitfinex","BTCUSD",1642109482907,0.00012033,42762.0,42761.0,3.96855885]
["bitfinex","BTCUSD",1642109483107,0.00012033,42762.0,42761.0,4.57064993]
["bitfinex","BTCUSD",1642109483608,0.00012033,42762.0,42761.0,4.67064993]
["bitfinex","BTCUSD",1642109483809,0.00012033,42762.0,42761.0,4.71364993]
["bitfinex","BTCUSD",1642109484010,0.00012033,42762.0,42761.0,4.11155885]
["bitfinex","BTCUSD",1642109484811,0.00012033,42762.0,42761.0,4.01155885]
["bitfinex","BTCUSD",1642109485013,0.00012033,42762.0,42761.0,4.67057593]
["bitfinex","BTCUSD",1642109485613,0.00012033,42762.0,42761.0,4.71557593]
["bitfinex","BTCUSD",1642109485814,0.002,42763.0,42761.0,4.71557593]
["bitfinex","BTCUSD",1642109485815,0.0288834,42783.0,42768.0,0.00124624]
["bitfinex","BTCUSD",1642109486014,0.0288834,42783.0,42769.0,3.28397201]
["bitfinex","BTCUSD",1642109486214,0.00126513,42783.0,42769.0,2.03397201]
["bitfinex","BTCUSD",1642109486446,0.00126513,42783.0,42769.0,2.08101961]
["bitfinex","BTCUSD",1642109486447,0.00698251,42782.0,42769.0,2.08101961]
["bitfinex","BTCUSD",1642109486853,0.00698251,42782.0,42769.0,2.57887161]
["bitfinex","BTCUSD",1642109487650,0.00698251,42782.0,42769.0,2.67631561]
["bitfinex","BTCUSD",1642109488550,0.00698251,42782.0,42769.0,2.77631561]
["bitfinex","BTCUSD",1642109488949,0.00698251,42782.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109489755,0.00062402,42772.0,42769.0,2.77131561]
["bitfinex","BTCUSD",1642109490208,0.00062402,42772.0,42769.0,2.67131561]
["bitfinex","BTCUSD",1642109490608,0.00698251,42782.0,42769.0,2.67131561]
["bitfinex","BTCUSD",1642109490810,0.00066666,42772.0,42769.0,2.67131561]
["bitfinex","BTCUSD",1642109491011,0.00066666,42772.0,42769.0,2.63731561]
["bitfinex","BTCUSD",1642109491810,0.00698251,42782.0,42769.0,2.67131561]
["bitfinex","BTCUSD",1642109492012,0.00066666,42772.0,42769.0,2.67131561]
["bitfinex","BTCUSD",1642109492912,0.00066666,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109493111,0.00698251,42782.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109493312,0.00066666,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109493711,0.00066666,42772.0,42769.0,2.77131561]
["bitfinex","BTCUSD",1642109494352,0.00698251,42782.0,42769.0,2.77131561]
["bitfinex","BTCUSD",1642109494552,0.00062402,42772.0,42769.0,2.77131561]
["bitfinex","BTCUSD",1642109494955,0.00062402,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109495755,0.00062402,42772.0,42769.0,2.77031561]
["bitfinex","BTCUSD",1642109496956,0.00062402,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109497802,0.00698251,42782.0,42769.0,2.76731561]
["bitfinex","BTCUSD",1642109498009,0.00050572,42772.0,42769.0,2.76731561]
["bitfinex","BTCUSD",1642109498402,0.00050572,42772.0,42769.0,2.66731561]
["bitfinex","BTCUSD",1642109498604,0.00050572,42772.0,42769.0,2.76731561]
["bitfinex","BTCUSD",1642109499003,0.00698251,42782.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109499202,0.00050572,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109499802,0.00050572,42772.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109500206,0.00698251,42782.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109500401,0.00050572,42772.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109501003,0.00050572,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109501553,0.00698251,42782.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109501752,0.00698251,42782.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109501753,0.00062402,42772.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109502757,0.00698251,42782.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109502953,0.00062402,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109503755,0.00698251,42782.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109504157,0.00062402,42772.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109505600,0.00062402,42772.0,42769.0,2.73731561]
["bitfinex","BTCUSD",1642109505801,0.00062402,42772.0,42769.0,2.76831561]
["bitfinex","BTCUSD",1642109506301,0.00698251,42782.0,42769.0,2.76331561]
["bitfinex","BTCUSD",1642109506500,0.00062402,42772.0,42769.0,2.76331561]
["bitfinex","BTCUSD",1642109506902,0.00062402,42772.0,42769.0,2.73231561]
["bitfinex","BTCUSD",1642109507502,0.00698251,42782.0,42769.0,2.73231561]
["bitfinex","BTCUSD",1642109507702,0.00062402,42772.0,42769.0,3.4657552]
["bitfinex","BTCUSD",1642109508006,0.00062402,42772.0,42769.0,4.46965458]
["bitfinex","BTCUSD",1642109508401,0.00062402,42772.0,42769.0,3.4657552]
["bitfinex","BTCUSD",1642109508602,0.00698251,42782.0,42769.0,2.76331561]
["bitfinex","BTCUSD",1642109508803,0.00062402,42772.0,42769.0,2.76331561]
["bitfinex","BTCUSD",1642109509453,0.02892342,42770.0,42769.0,2.73231561]
["bitfinex","BTCUSD",1642109509651,0.02892342,42770.0,42769.0,2.76331561]
["bitfinex","BTCUSD",1642109510656,0.00062402,42772.0,42770.0,0.09107658]
["bitfinex","BTCUSD",1642109510853,0.00062402,42772.0,42771.0,3.38020379]
["bitfinex","BTCUSD",1642109511052,0.00698251,42782.0,42771.0,3.38020379]
["bitfinex","BTCUSD",1642109511254,0.00698251,42782.0,42781.0,0.24248543]
["bitfinex","BTCUSD",1642109514310,0.00698251,42782.0,42778.0,0.01]
["bitfinex","BTCUSD",1642109514711,0.00032661,42781.0,42778.0,0.01]
["bitfinex","BTCUSD",1642109515113,0.00698251,42782.0,42781.0,0.11969058]
["bitfinex","BTCUSD",1642109515613,0.79509651,42782.0,42781.0,0.11969058]
["bitfinex","BTCUSD",1642109515815,0.84509651,42782.0,42781.0,0.11969058]
["bitfinex","BTCUSD",1642109516657,0.84509651,42782.0,42781.0,0.16673818]
["bitfinex","BTCUSD",1642109516855,0.54509651,42782.0,42781.0,0.16673818]
["bitfinex","BTCUSD",1642109517955,0.54509651,42782.0,42781.0,0.0470476]
["bitfinex","BTCUSD",1642109518756,0.38664351,42782.0,42781.0,0.0470476]
["bitfinex","BTCUSD",1642109519360,0.00698251,42782.0,42781.0,0.0470476]
["bitfinex","BTCUSD",1642109520708,0.00698251,42782.0,42781.0,0.4267086]
["bitfinex","BTCUSD",1642109521304,0.00698251,42782.0,42781.0,0.4851396]
["bitfinex","BTCUSD",1642109521706,0.00698251,42782.0,42781.0,0.4961396]
["bitfinex","BTCUSD",1642109522906,0.00698251,42782.0,42781.0,0.4851396]
["bitfinex","BTCUSD",1642109523707,0.00698251,42782.0,42781.0,0.4981396]
["bitfinex","BTCUSD",1642109523958,0.00698251,42782.0,42781.0,0.4397086]
["bitfinex","BTCUSD",1642109525164,0.00698251,42782.0,42781.0,0.4267086]
["bitfinex","BTCUSD",1642109525762,0.00698251,42782.0,42781.0,0.4397086]
["bitfinex","BTCUSD",1642109527564,0.00698251,42782.0,42781.0,0.4267086]
["bitfinex","BTCUSD",1642109527805,0.00698251,42782.0,42781.0,0.4397086]
["bitfinex","BTCUSD",1642109528305,0.00698251,42782.0,42781.0,1.6817086]
["bitfinex","BTCUSD",1642109528711,0.00062412,42784.0,42781.0,1.6817086]
["bitfinex","BTCUSD",1642109528909,0.00062412,42784.0,42782.0,0.44166404]
["bitfinex","BTCUSD",1642109529210,0.00062412,42784.0,42783.0,2.13359788]
["bitfinex","BTCUSD",1642109529409,0.00062412,42784.0,42783.0,1.8734086]
["bitfinex","BTCUSD",1642109529608,0.00069288,42784.0,42783.0,1.8734086]
["bitfinex","BTCUSD",1642109529808,0.00069288,42784.0,42783.0,2.13626435]
["bitfinex","BTCUSD",1642109530008,0.00069288,42784.0,42783.0,2.48511836]
["bitfinex","BTCUSD",1642109530209,6.876e-05,42784.0,42783.0,2.48511836]
["bitfinex","BTCUSD",1642109530409,6.876e-05,42784.0,42783.0,3.72711836]
["bitfinex","BTCUSD",1642109530609,6.876e-05,42784.0,42783.0,3.78554236]
["bitfinex","BTCUSD",1642109530810,6.876e-05,42784.0,42783.0,3.7867672]
["bitfinex","BTCUSD",1642109531009,6.876e-05,42784.0,42783.0,3.7767672]
["bitfinex","BTCUSD",1642109531451,6.876e-05,42784.0,42783.0,4.07952607]
["bitfinex","BTCUSD",1642109531651,6.876e-05,42784.0,42783.0,4.09552607]
["bitfinex","BTCUSD",1642109533053,6.876e-05,42784.0,42783.0,4.07952607]
["bitfinex","BTCUSD",1642109533654,6.876e-05,42784.0,42783.0,4.09852607]
["bitfinex","BTCUSD",1642109534955,6.876e-05,42784.0,42783.0,4.17952607]
["bitfinex","BTCUSD",1642109535712,6.876e-05,42784.0,42783.0,4.19952607]
["bitfinex","BTCUSD",1642109536313,6.876e-05,42784.0,42783.0,3.8967672]
["bitfinex","BTCUSD",1642109536913,6.876e-05,42784.0,42783.0,3.8767672]
["bitfinex","BTCUSD",1642109537815,6.876e-05,42784.0,42783.0,3.8977672]
["bitfinex","BTCUSD",1642109538216,0.00062413,42786.0,42784.0,0.11993124]
["bitfinex","BTCUSD",1642109538417,0.00062413,42786.0,42785.0,1.72678]
["bitfinex","BTCUSD",1642109538615,0.53,42790.0,42785.0,1.72678]
["bitfinex","BTCUSD",1642109538816,0.53,42790.0,42788.0,0.27209119]
["bitfinex","BTCUSD",1642109539062,0.53,42790.0,42789.0,0.426361]
["bitfinex","BTCUSD",1642109539460,0.53010314,42790.0,42789.0,0.426361]
["bitfinex","BTCUSD",1642109539660,0.53010314,42790.0,42789.0,0.437361]
["bitfinex","BTCUSD",1642109540662,0.53010314,42790.0,42789.0,0.49578]
["bitfinex","BTCUSD",1642109541460,0.53010314,42790.0,42789.0,0.49515861]
["bitfinex","BTCUSD",1642109541663,0.53010314,42790.0,42789.0,0.49915861]
["bitfinex","BTCUSD",1642109542063,0.53010314,42790.0,42789.0,0.0617]
["bitfinex","BTCUSD",1642109542913,0.53010314,42790.0,42789.0,0.0467]
["bitfinex","BTCUSD",1642109544113,0.53010314,42790.0,42789.0,0.0937476]
["bitfinex","BTCUSD",1642109546757,0.53010314,42790.0,42789.0,0.0470476]
["bitfinex","BTCUSD",1642109548160,0.53010314,42790.0,42789.0,0.9970476]
["bitfinex","BTCUSD",1642109548360,0.53010314,42790.0,42789.0,1.3765846]
["bitfinex","BTCUSD",1642109548960,0.53010314,42790.0,42789.0,2.6185846]
["bitfinex","BTCUSD",1642109549566,0.53010314,42790.0,42789.0,2.7237046]
["bitfinex","BTCUSD",1642109549764,0.53010314,42790.0,42789.0,2.74295289]
["bitfinex","BTCUSD",1642109550407,0.53010314,42790.0,42789.0,2.80560289]
["bitfinex","BTCUSD",1642109550408,0.06290113,42790.0,42789.0,2.80560289]
["bitfinex","BTCUSD",1642109550803,0.00010314,42790.0,42789.0,2.80560289]
["bitfinex","BTCUSD",1642109551005,0.00010314,42790.0,42789.0,2.78760289]
["bitfinex","BTCUSD",1642109551203,0.00062418,42792.0,42790.0,1.78137602]
["bitfinex","BTCUSD",1642109551406,0.00062418,42792.0,42791.0,3.40875046]
["bitfinex","BTCUSD",1642109551805,0.001,42795.0,42791.0,3.45579806]
["bitfinex","BTCUSD",1642109552006,0.0006242,42794.0,42791.0,3.39739606]
["bitfinex","BTCUSD",1642109552207,0.00069296,42794.0,42793.0,1.629537]
["bitfinex","BTCUSD",1642109552405,0.00069296,42794.0,42793.0,1.793044]
["bitfinex","BTCUSD",1642109553006,6.876e-05,42794.0,42793.0,3.035044]
["bitfinex","BTCUSD",1642109553806,6.876e-05,42794.0,42793.0,3.052044]
["bitfinex","BTCUSD",1642109554057,0.00086876,42795.0,42794.0,3.021537]
["bitfinex","BTCUSD",1642109554257,0.00086876,42795.0,42794.0,3.068237]
["bitfinex","BTCUSD",1642109555058,0.00086876,42795.0,42794.0,3.49183526]
["bitfinex","BTCUSD",1642109555458,0.00086876,42795.0,42794.0,2.09183526]
["bitfinex","BTCUSD",1642109555859,0.00086876,42795.0,42794.0,2.10883526]
["bitfinex","BTCUSD",1642109556456,0.00086876,42795.0,42794.0,0.86683526]
["bitfinex","BTCUSD",1642109557057,0.00086876,42795.0,42794.0,0.89688286]
["bitfinex","BTCUSD",1642109557712,0.00086876,42795.0,42794.0,0.91388286]
["bitfinex","BTCUSD",1642109558315,0.00086876,42795.0,42794.0,0.4902846]
["bitfinex","BTCUSD",1642109558917,0.00086876,42795.0,42794.0,0.4732846]
["bitfinex","BTCUSD",1642109559716,0.00086876,42795.0,42794.0,0.4912846]
["bitfinex","BTCUSD",1642109559916,0.00086876,42795.0,42794.0,1.7332846]
["bitfinex","BTCUSD",1642109560622,0.00086876,42795.0,42794.0,0.4912846]
["bitfinex","BTCUSD",1642109560820,0.00086876,42795.0,42794.0,0.1117476]
["bitfinex","BTCUSD",1642109561120,0.00086876,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109563757,0.38040576,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109563957,0.65625921,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109565611,1.35051396,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109566713,1.07466051,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109566914,1.35164189,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109567114,1.07466051,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109568120,0.69012351,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109569759,1.06966051,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109572163,1.39308962,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109572362,1.68110162,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109573306,0.99097811,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109573507,1.06419639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109573706,1.04304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109574307,0.94304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109575208,1.04304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109575614,0.94304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109575809,1.04304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109577773,0.94304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109578175,1.04304639,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109580209,0.92618439,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109581011,0.65275528,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109581508,0.55275528,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109581708,0.65275528,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109582309,0.93360659,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109583109,0.83360659,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109583310,0.55275528,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109584359,0.479537,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109585359,0.429537,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109585762,0.379537,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109587062,0.429537,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109587261,0.379537,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109587912,1.35665557,42796.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109588117,0.66176185,42796.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109588309,0.66176185,42796.0,42791.0,0.31121239]
["bitfinex","BTCUSD",1642109588508,0.71176185,42796.0,42790.0,1.36189686]
["bitfinex","BTCUSD",1642109588709,0.71176185,42796.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109588912,0.116,42796.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109589110,0.066,42796.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109589311,0.00050572,42795.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109590411,0.066,42796.0,42794.0,0.0470476]
["bitfinex","BTCUSD",1642109591569,0.066,42796.0,42795.0,1.65197786]
["bitfinex","BTCUSD",1642109591864,0.066,42796.0,42795.0,2.03151486]
["bitfinex","BTCUSD",1642109592064,0.066,42796.0,42795.0,0.63151486]
["bitfinex","BTCUSD",1642109593869,0.066,42796.0,42795.0,0.68956246]
["bitfinex","BTCUSD",1642109595069,0.066,42796.0,42795.0,0.67856246]
["bitfinex","BTCUSD",1642109595512,0.066,42796.0,42795.0,0.4265846]
["bitfinex","BTCUSD",1642109595912,0.066,42796.0,42795.0,0.4365846]
["bitfinex","BTCUSD",1642109596112,0.066,42796.0,42795.0,0.69493517]
["bitfinex","BTCUSD",1642109597212,0.066,42796.0,42795.0,0.68493517]
["bitfinex","BTCUSD",1642109597914,0.066,42796.0,42795.0,0.69693517]
["bitfinex","BTCUSD",1642109598515,0.066,42796.0,42795.0,1.09693517]
["bitfinex","BTCUSD",1642109598716,0.066,42796.0,42795.0,0.69693517]
["bitfinex","BTCUSD",1642109599760,0.066,42796.0,42795.0,0.68493517]
["bitfinex","BTCUSD",1642109599962,0.066,42796.0,42795.0,0.69793517]
["bitfinex","BTCUSD",1642109601160,0.066,42796.0,42795.0,0.68493517]
["bitfinex","BTCUSD",1642109601665,0.066,42796.0,42795.0,0.98493517]
["bitfinex","BTCUSD",1642109601859,0.066,42796.0,42795.0,0.99993517]
["bitfinex","BTCUSD",1642109602260,0.066,42796.0,42795.0,0.4415846]
["bitfinex","BTCUSD",1642109603611,0.066,42796.0,42795.0,0.4265846]
["bitfinex","BTCUSD",1642109603812,0.066,42796.0,42795.0,0.4415846]
["bitfinex","BTCUSD",1642109605011,0.066,42796.0,42795.0,0.4265846]
["bitfinex","BTCUSD",1642109605812,0.066,42796.0,42795.0,0.4415846]
["bitfinex","BTCUSD",1642109606862,0.066,42796.0,42795.0,0.69572264]
["bitfinex","BTCUSD",1642109607059,0.066,42796.0,42795.0,0.68072264]
["bitfinex","BTCUSD",1642109607459,0.066,42796.0,42795.0,0.68250307]
["bitfinex","BTCUSD",1642109607660,0.066,42796.0,42795.0,0.4265846]
["bitfinex","BTCUSD",1642109607859,0.066,42796.0,42795.0,0.4415846]
["bitfinex","BTCUSD",1642109608860,0.066,42796.0,42795.0,0.6918941]
["bitfinex","BTCUSD",1642109609060,0.066,42796.0,42795.0,0.6768941]
["bitfinex","BTCUSD",1642109609863,0.066,42796.0,42795.0,0.6938941]
["bitfinex","BTCUSD",1642109611113,0.066,42796.0,42795.0,0.6768941]
["bitfinex","BTCUSD",1642109612020,0.066,42796.0,42795.0,0.6948941]
["bitfinex","BTCUSD",1642109612214,0.066,42796.0,42795.0,1.9368941]
["bitfinex","BTCUSD",1642109613216,0.066,42796.0,42795.0,1.9188941]
["bitfinex","BTCUSD",1642109614068,0.066,42796.0,42795.0,1.9368941]
["bitfinex","BTCUSD",1642109615269,0.066,42796.0,42795.0,1.9188941]
["bitfinex","BTCUSD",1642109615968,0.066,42796.0,42795.0,1.9378941]
["bitfinex","BTCUSD",1642109617173,0.066,42796.0,42795.0,1.9188941]
["bitfinex","BTCUSD",1642109617911,0.066,42796.0,42795.0,1.9368941]
["bitfinex","BTCUSD",1642109619911,0.066,42796.0,42795.0,1.9558941]
["bitfinex","BTCUSD",1642109621559,0.066,42796.0,42795.0,1.9655941]
["bitfinex","BTCUSD",1642109621765,0.066,42796.0,42795.0,2.56153481]
["bitfinex","BTCUSD",1642109621963,0.066,42796.0,42795.0,2.58153481]
["bitfinex","BTCUSD",1642109623063,0.066,42796.0,42795.0,2.56153481]
["bitfinex","BTCUSD",1642109623962,0.066,42796.0,42795.0,2.58253481]
["bitfinex","BTCUSD",1642109625318,0.066,42796.0,42795.0,2.31122531]
["bitfinex","BTCUSD",1642109625920,0.066,42796.0,42795.0,2.33122531]
["bitfinex","BTCUSD",1642109627021,0.066,42796.0,42795.0,2.32622531]
["bitfinex","BTCUSD",1642109627222,0.066,42796.0,42795.0,1.06422531]
["bitfinex","BTCUSD",1642109627622,0.066,42796.0,42795.0,0.4632846]
["bitfinex","BTCUSD",1642109628123,0.066,42796.0,42795.0,0.4832846]
["bitfinex","BTCUSD",1642109628323,0.066,42796.0,42795.0,1.53422531]
["bitfinex","BTCUSD",1642109628622,0.066,42796.0,42795.0,2.77622531]
["bitfinex","BTCUSD",1642109629262,0.066,42796.0,42795.0,2.75622531]
["bitfinex","BTCUSD",1642109629862,0.066,42796.0,42795.0,2.77622531]
["bitfinex","BTCUSD",1642109631065,0.066,42796.0,42795.0,2.75622531]
["bitfinex","BTCUSD",1642109631866,0.066,42796.0,42795.0,2.77622531]
["bitfinex","BTCUSD",1642109632812,0.066,42796.0,42795.0,2.1752846]
["bitfinex","BTCUSD",1642109633210,0.066,42796.0,42795.0,2.1552846]
["bitfinex","BTCUSD",1642109633912,0.066,42796.0,42795.0,2.1752846]
["bitfinex","BTCUSD",1642109635115,0.066,42796.0,42795.0,2.1552846]
["bitfinex","BTCUSD",1642109635513,0.066,42796.0,42795.0,2.75732458]
["bitfinex","BTCUSD",1642109635913,0.066,42796.0,42795.0,2.77832458]
["bitfinex","BTCUSD",1642109636115,0.066,42796.0,42795.0,0.4842846]
["bitfinex","BTCUSD",1642109636979,0.066,42796.0,42795.0,1.08631941]
["bitfinex","BTCUSD",1642109637178,0.066,42796.0,42795.0,1.06531941]
["bitfinex","BTCUSD",1642109637783,0.066,42796.0,42795.0,0.4632846]
["bitfinex","BTCUSD",1642109637980,0.066,42796.0,42795.0,0.4852846]
["bitfinex","BTCUSD",1642109639180,0.066,42796.0,42795.0,0.7852846]
["bitfinex","BTCUSD",1642109639781,0.066,42796.0,42795.0,0.7632846]
["bitfinex","BTCUSD",1642109639982,0.066,42796.0,42795.0,2.0272846]
["bitfinex","BTCUSD",1642109640525,0.066,42796.0,42795.0,2.1272846]
["bitfinex","BTCUSD",1642109641121,0.066,42796.0,42795.0,2.1052846]
["bitfinex","BTCUSD",1642109641921,0.066,42796.0,42795.0,2.1292846]
["bitfinex","BTCUSD",1642109643323,0.066,42796.0,42795.0,2.1052846]
["bitfinex","BTCUSD",1642109643956,0.066,42796.0,42795.0,2.1292846]
["bitfinex","BTCUSD",1642109644159,0.06568779,42796.0,42795.0,2.1292846]
["bitfinex","BTCUSD",1642109644557,0.06368779,42796.0,42795.0,2.1292846]
["bitfinex","BTCUSD",1642109644956,0.06368779,42796.0,42795.0,2.1876856]
["bitfinex","BTCUSD",1642109645156,0.06368779,42796.0,42795.0,2.1636856]
["bitfinex","BTCUSD",1642109645761,0.06368779,42796.0,42795.0,1.7636856]
["bitfinex","BTCUSD",1642109645958,0.06368779,42796.0,42795.0,1.7876856]
["bitfinex","BTCUSD",1642109646560,0.06368779,42796.0,42795.0,0.5456856]
["bitfinex","BTCUSD",1642109647161,0.06368779,42796.0,42795.0,0.5216856]
["bitfinex","BTCUSD",1642109647360,0.06368779,42796.0,42795.0,0.4749856]
["bitfinex","BTCUSD",1642109647838,0.06368779,42796.0,42795.0,0.0470476]
["bitfinex","BTCUSD",1642109648040,0.35232826,42796.0,42795.0,0.0690476]
["bitfinex","BTCUSD",1642109649238,0.35232826,42796.0,42795.0,0.0470476]
["bitfinex","BTCUSD",1642109650140,0.06368779,42796.0,42795.0,0.0470476]
["bitfinex","BTCUSD",1642109650338,0.06368779,42796.0,42795.0,0.2302749]
["bitfinex","BTCUSD",1642109650539,0.06368779,42796.0,42795.0,0.0470476]
["bitfinex","BTCUSD",1642109654870,0.28589864,42807.0,42796.0,0.379496]
["bitfinex","BTCUSD",1642109655068,0.3609232,42810.0,42802.0,0.058402]
["bitfinex","BTCUSD",1642109655317,0.379496,42808.0,42802.0,0.058402]
["bitfinex","BTCUSD",1642109655518,0.379496,42808.0,42805.0,0.0470476]
["bitfinex","BTCUSD",1642109655717,0.00022348,42807.0,42805.0,0.31382409]
["bitfinex","BTCUSD",1642109656017,0.011,42809.0,42805.0,0.31382409]
["bitfinex","BTCUSD",1642109656018,0.03891829,42806.0,42805.0,0.31382409]
["bitfinex","BTCUSD",1642109656220,0.00020629,42806.0,42805.0,0.60977467]
["bitfinex","BTCUSD",1642109656415,0.00024067,42806.0,42805.0,0.60977467]
["bitfinex","BTCUSD",1642109657018,0.00024067,42806.0,42805.0,0.98927067]
["bitfinex","BTCUSD",1642109657817,0.00024067,42806.0,42805.0,1.10605367]
["bitfinex","BTCUSD",1642109658021,0.00024067,42806.0,42805.0,1.12005367]
["bitfinex","BTCUSD",1642109659272,0.00024067,42806.0,42805.0,1.10605367]
["bitfinex","BTCUSD",1642109659872,0.00024067,42806.0,42805.0,1.12205367]
["bitfinex","BTCUSD",1642109661273,0.00024067,42806.0,42805.0,1.10605367]
["bitfinex","BTCUSD",1642109661872,0.00024067,42806.0,42805.0,1.12305367]
["bitfinex","BTCUSD",1642109663216,0.00024067,42806.0,42805.0,1.10605367]
["bitfinex","BTCUSD",1642109663914,0.00024067,42806.0,42805.0,1.12205367]
["bitfinex","BTCUSD",1642109664118,0.00024067,42806.0,42805.0,1.11686419]
["bitfinex","BTCUSD",1642109664315,0.00024067,42806.0,42805.0,1.07500607]
["bitfinex","BTCUSD",1642109664517,0.00024067,42806.0,42805.0,1.11686419]
["bitfinex","BTCUSD",1642109665719,0.00024067,42806.0,42805.0,0.98408119]
["bitfinex","BTCUSD",1642109665919,0.00024067,42806.0,42805.0,1.25133858]
["bitfinex","BTCUSD",1642109666779,0.00024067,42806.0,42805.0,1.30973558]
["bitfinex","BTCUSD",1642109667177,0.00024067,42806.0,42805.0,1.29373558]
["bitfinex","BTCUSD",1642109667574,0.00024067,42806.0,42805.0,0.997785]
["bitfinex","BTCUSD",1642109667975,0.00024067,42806.0,42805.0,1.013785]
["bitfinex","BTCUSD",1642109668776,0.00024067,42806.0,42805.0,1.31396417]
["bitfinex","BTCUSD",1642109669178,0.00024067,42806.0,42805.0,1.29796417]
["bitfinex","BTCUSD",1642109669978,0.00024067,42806.0,42805.0,1.31496417]
["bitfinex","BTCUSD",1642109671226,0.00024067,42806.0,42805.0,1.00530978]
["bitfinex","BTCUSD",1642109671622,0.00024067,42806.0,42805.0,1.25299244]
["bitfinex","BTCUSD",1642109671822,0.00024067,42806.0,42805.0,1.23599244]
["bitfinex","BTCUSD",1642109672028,0.00024067,42806.0,42805.0,1.25299244]
["bitfinex","BTCUSD",1642109673225,0.00024067,42806.0,42805.0,2.47799244]
["bitfinex","BTCUSD",1642109673624,0.00685961,42809.0,42806.0,0.379496]
["bitfinex","BTCUSD",1642109673826,0.00685961,42809.0,42807.0,0.116778]
["bitfinex","BTCUSD",1642109674077,0.00685961,42809.0,42808.0,0.379496]
["bitfinex","BTCUSD",1642109674479,0.00685961,42809.0,42808.0,0.42135412]
["bitfinex","BTCUSD",1642109675278,0.00685961,42809.0,42808.0,0.66610732]
["bitfinex","BTCUSD",1642109676080,0.00685961,42809.0,42808.0,0.68034946]
["bitfinex","BTCUSD",1642109676279,0.00685961,42809.0,42808.0,0.72704946]
["bitfinex","BTCUSD",1642109676679,0.00685961,42809.0,42808.0,1.02704946]
["bitfinex","BTCUSD",1642109676887,0.00685961,42809.0,42808.0,2.26904946]
["bitfinex","BTCUSD",1642109677284,0.00685961,42809.0,42808.0,2.25604946]
["bitfinex","BTCUSD",1642109677582,0.00685961,42809.0,42808.0,2.35604946]
["bitfinex","BTCUSD",1642109678135,0.00685961,42809.0,42808.0,2.13929626]
["bitfinex","BTCUSD",1642109679237,0.00685961,42809.0,42808.0,2.11129626]
["bitfinex","BTCUSD",1642109679941,0.00685961,42809.0,42808.0,2.14129626]
["bitfinex","BTCUSD",1642109680938,0.00685961,42809.0,42808.0,2.19129626]
["bitfinex","BTCUSD",1642109681340,0.00685961,42809.0,42808.0,2.16129626]
["bitfinex","BTCUSD",1642109681775,1.09679681,42822.0,42815.0,0.116754]
["bitfinex","BTCUSD",1642109681974,0.9812,42828.0,42815.0,0.105077]
["bitfinex","BTCUSD",1642109682178,0.9812,42828.0,42815.0,0.0467]
["bitfinex","BTCUSD",1642109682375,0.9812,42828.0,42819.0,0.04185812]
["bitfinex","BTCUSD",1642109682580,0.058385,42824.0,42819.0,0.04185812]
["bitfinex","BTCUSD",1642109682774,1.039584,42828.0,42819.0,0.66027442]
["bitfinex","BTCUSD",1642109683174,0.05838435,42824.0,42819.0,0.66027442]
["bitfinex","BTCUSD",1642109683574,1.0979687,42828.0,42819.0,0.66027442]
["bitfinex","BTCUSD",1642109683775,0.415,42823.0,42819.0,0.37019119]
["bitfinex","BTCUSD",1642109683976,0.465,42823.0,42819.0,0.04885812]
["bitfinex","BTCUSD",1642109684277,0.73483634,42822.0,42819.0,0.04885812]
["bitfinex","BTCUSD",1642109684475,0.79322934,42822.0,42819.0,0.04885812]
["bitfinex","BTCUSD",1642109684675,0.04692347,42821.0,42819.0,0.04885812]
["bitfinex","BTCUSD",1642109684879,0.788712,42820.0,42819.0,0.04885812]
["bitfinex","BTCUSD",1642109685079,0.83891828,42820.0,42819.0,0.04885812]
["bitfinex","BTCUSD",1642109685328,0.08891828,42820.0,42819.0,0.04185812]
["bitfinex","BTCUSD",1642109685631,0.03891828,42820.0,42819.0,0.03685812]
["bitfinex","BTCUSD",1642109687329,0.00020628,42820.0,42812.0,0.29454791]
["bitfinex","BTCUSD",1642109687528,0.00020628,42820.0,42813.0,0.379496]
["bitfinex","BTCUSD",1642109687730,0.00018909,42819.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109687928,0.17454263,42827.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109688129,1.67347766,42828.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109688327,0.05838358,42824.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109688528,0.00010314,42825.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109688728,6.876e-05,42823.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109688976,8.595e-05,42824.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109689171,0.00013752,42827.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109689372,6.876e-05,42823.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109689571,1.16227766,42828.0,42817.0,0.25157793]
["bitfinex","BTCUSD",1642109689572,0.00012033,42826.0,42817.0,0.25157793]
["bitfinex","BTCUSD",1642109689773,0.05838169,42826.0,42817.0,0.24990743]
["bitfinex","BTCUSD",1642109690775,0.05838169,42826.0,42816.0,0.29304673]
["bitfinex","BTCUSD",1642109690975,0.00013752,42827.0,42816.0,0.35142473]
["bitfinex","BTCUSD",1642109691175,0.00013752,42827.0,42816.0,0.29304673]
["bitfinex","BTCUSD",1642109691374,0.00067958,42824.0,42816.0,0.29304673]
["bitfinex","BTCUSD",1642109691775,6.876e-05,42823.0,42816.0,0.29304673]
["bitfinex","BTCUSD",1642109692076,6.876e-05,42823.0,42816.0,0.09523912]
["bitfinex","BTCUSD",1642109692274,6.876e-05,42823.0,42817.0,0.25044355]
["bitfinex","BTCUSD",1642109692475,6.876e-05,42823.0,42816.0,0.03685812]
["bitfinex","BTCUSD",1642109692724,6.876e-05,42823.0,42813.0,0.28572892]
["bitfinex","BTCUSD",1642109693029,0.05845576,42823.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109693524,2.09429402,42823.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109693725,0.379496,42822.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109693924,0.05006876,42823.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109694124,6.876e-05,42823.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109694923,0.379496,42822.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109695124,0.429496,42822.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109695927,0.48788309,42822.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109696568,0.379496,42822.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109696768,6.876e-05,42823.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109697170,0.379496,42822.0,42820.0,0.03685812]
["bitfinex","BTCUSD",1642109698074,0.43788275,42822.0,42812.0,0.55834014]
["bitfinex","BTCUSD",1642109698273,0.05838675,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109698572,0.05852427,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109698771,0.43802027,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109702321,0.48802027,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109702523,0.77449177,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109702821,0.48802027,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109703823,1.08066455,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109704974,0.48802027,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109708527,0.37963352,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109709323,0.00013752,42822.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109714181,0.00013752,42822.0,42821.0,0.43685812]
["bitfinex","BTCUSD",1642109715939,0.41680894,42828.0,42821.0,0.03685812]
["bitfinex","BTCUSD",1642109716144,0.379496,42827.0,42821.0,0.04585812]
["bitfinex","BTCUSD",1642109716340,0.379496,42827.0,42821.0,0.009]
["bitfinex","BTCUSD",1642109716341,0.37958195,42827.0,42821.0,0.009]
["bitfinex","BTCUSD",1642109716542,0.37958195,42827.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109716942,0.37958195,42827.0,42825.0,0.26621999]
["bitfinex","BTCUSD",1642109718144,0.43796095,42827.0,42825.0,0.26621999]
["bitfinex","BTCUSD",1642109719273,0.43796095,42827.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109719473,0.48796095,42827.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109719671,0.058388,42826.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109719872,0.038712,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109720071,0.037932,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109721274,0.337932,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109721480,0.61530444,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109723918,0.31530444,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109724919,0.037932,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109728591,0.36446715,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109729890,0.087932,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109730092,0.037932,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109731524,0.087932,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109732522,0.36450608,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109732922,1.15678374,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109733525,0.46450608,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109733726,0.83718012,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109733973,0.68718012,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109734675,0.73718012,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109735575,1.05819626,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109736775,0.78162218,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109736976,1.05643497,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109737575,0.36274479,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109737822,0.73499574,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109738824,0.78169574,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109739023,1.55291688,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109739826,0.95944479,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109741024,1.10944479,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109742872,1.70944479,42825.0,42824.0,0.03685812]
["bitfinex","BTCUSD",1642109743075,2.0290409,42825.0,42818.0,0.00075773]
["bitfinex","BTCUSD",1642109743273,0.058405,42821.0,42818.0,0.00075773]
["bitfinex","BTCUSD",1642109743471,0.788132,42819.0,42818.0,0.00075773]
["bitfinex","BTCUSD",1642109743671,0.834832,42819.0,42818.0,0.00075773]
["bitfinex","BTCUSD",1642109743872,0.884832,42819.0,42818.0,0.00082649]
["bitfinex","BTCUSD",1642109744075,0.908832,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642109744271,0.158832,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642109744472,0.158832,42819.0,42816.0,0.0007577]
["bitfinex","BTCUSD",1642109744673,0.00840313,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642109744976,0.43442613,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642109745218,0.73026337,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642109745419,0.78866337,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642109745625,0.0584025,42817.0,42815.0,0.00075771]
["bitfinex","BTCUSD",1642109745820,0.41992938,42816.0,42815.0,0.00075771]
["bitfinex","BTCUSD",1642109746021,0.46992938,42816.0,42815.0,0.00075771]
["bitfinex","BTCUSD",1642109746219,0.46992938,42816.0,42815.0,0.00087804]
["bitfinex","BTCUSD",1642109746519,0.46992938,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642109746918,0.52833238,42816.0,42814.0,0.00013752]
["bitfinex","BTCUSD",1642109747118,0.58673563,42816.0,42814.0,0.00013752]
["bitfinex","BTCUSD",1642109747920,0.058403,42815.0,42813.0,0.00075257]
["bitfinex","BTCUSD",1642109748120,0.426023,42814.0,42813.0,0.00075257]
["bitfinex","BTCUSD",1642109748419,0.59282754,42814.0,42813.0,0.00090728]
["bitfinex","BTCUSD",1642109748976,0.59282754,42814.0,42813.0,0.00015471]
["bitfinex","BTCUSD",1642109749274,0.59282754,42814.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642109749474,0.058404,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642109749674,0.105104,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642109750280,0.484427,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642109750573,0.484427,42813.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109750775,0.1635072,42813.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109750975,0.1168072,42813.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109751475,0.058404,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109751777,0.11680904,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109751977,0.23362104,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109752379,0.50743028,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109752580,0.88675328,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642109752824,0.23362992,42811.0,42809.0,0.00075319]
["bitfinex","BTCUSD",1642109753024,0.63269369,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642109753222,0.67082569,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642109754025,0.23362769,42810.0,42808.0,0.00075314]
["bitfinex","BTCUSD",1642109754224,0.23362769,42810.0,42809.0,0.00022347]
["bitfinex","BTCUSD",1642109755025,0.61295069,42810.0,42809.0,0.00022347]
["bitfinex","BTCUSD",1642109755525,0.61295069,42810.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642109755727,0.66461645,42809.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642109755928,0.71461645,42809.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642109756125,0.86131645,42809.0,42808.0,0.00024066]
["bitfinex","BTCUSD",1642109756326,0.05841593,42808.0,42807.0,0.00075315]
["bitfinex","BTCUSD",1642109756576,0.82412127,42808.0,42807.0,0.00075315]
["bitfinex","BTCUSD",1642109756774,0.87412127,42808.0,42807.0,0.00075315]
["bitfinex","BTCUSD",1642109756973,0.97412127,42808.0,42801.0,0.25050865]
["bitfinex","BTCUSD",1642109757176,0.058411,42806.0,42801.0,0.25050865]
["bitfinex","BTCUSD",1642109757378,0.0467,42805.0,42802.0,0.0003438]
["bitfinex","BTCUSD",1642109757676,0.105111,42805.0,42802.0,0.0003438]
["bitfinex","BTCUSD",1642109758476,0.05841078,42804.0,42802.0,0.0003438]
["bitfinex","BTCUSD",1642109758676,0.0467,42803.0,42802.0,0.0003438]
["bitfinex","BTCUSD",1642109761525,0.058408,42807.0,42802.0,0.0003438]
["bitfinex","BTCUSD",1642109761724,0.105108,42807.0,42802.0,0.0003438]
["bitfinex","BTCUSD",1642109762123,0.105108,42807.0,42802.0,0.00118174]
["bitfinex","BTCUSD",1642109762323,0.0467,42807.0,42802.0,0.00118174]
["bitfinex","BTCUSD",1642109762523,0.0467,42807.0,42803.0,0.00032661]
["bitfinex","BTCUSD",1642109763328,0.058408,42806.0,42803.0,0.00116455]
["bitfinex","BTCUSD",1642109763525,0.058408,42806.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109763973,0.11681737,42806.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109764268,0.058408,42806.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109765270,0.05841061,42805.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109765471,0.058415,42803.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109765871,0.058415,42803.0,42801.0,0.24739261]
["bitfinex","BTCUSD",1642109766372,0.11682892,42803.0,42801.0,0.24739261]
["bitfinex","BTCUSD",1642109766571,0.16682892,42803.0,42801.0,0.24739261]
["bitfinex","BTCUSD",1642109766770,0.22524592,42803.0,42801.0,0.24739261]
["bitfinex","BTCUSD",1642109766970,0.16682892,42803.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109767821,0.108415,42803.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109768021,0.058415,42803.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109768422,0.1168211,42805.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109768623,0.05841,42805.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109769521,0.05841,42805.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109770422,0.05841,42805.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109770624,0.05841217,42804.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109770825,0.058415,42803.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109771676,0.058415,42803.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109772277,0.0584115,42805.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109772477,0.07016733,42807.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109773079,0.07016733,42807.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109773278,0.058409,42806.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109773777,0.058415,42805.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109773979,0.058415,42805.0,42801.0,0.2466732]
["bitfinex","BTCUSD",1642109774180,0.05841415,42804.0,42801.0,0.24751116]
["bitfinex","BTCUSD",1642109774379,0.05303733,42807.0,42802.0,0.25112889]
["bitfinex","BTCUSD",1642109774880,0.00061306,42808.0,42802.0,0.25112889]
["bitfinex","BTCUSD",1642109775082,0.00061306,42808.0,42802.0,0.30953289]
["bitfinex","BTCUSD",1642109775326,6.876e-05,42807.0,42802.0,0.30953289]
["bitfinex","BTCUSD",1642109776130,0.05708684,42809.0,42803.0,1.05]
["bitfinex","BTCUSD",1642109776323,0.05708684,42809.0,42803.0,1.10847276]
["bitfinex","BTCUSD",1642109776524,0.05708684,42809.0,42803.0,0.05847276]
["bitfinex","BTCUSD",1642109778022,0.05708684,42809.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109778725,0.11680556,42811.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109779375,0.05840356,42811.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109780677,0.058403,42810.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109780878,0.11680924,42810.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109781676,0.17521624,42810.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109782735,0.11680924,42810.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109784334,0.17521624,42810.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109784935,0.379323,42809.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109787271,0.208403,42810.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109787473,0.0006079,42811.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109787872,0.00067666,42811.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109788472,0.05847205,42811.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109788673,6.876e-05,42811.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109789479,0.05840367,42810.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109789674,6.876e-05,42811.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109790726,0.91432426,42814.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109790924,0.00060791,42812.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109791427,0.05900991,42812.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109791626,0.11741091,42812.0,42808.0,0.5683874]
["bitfinex","BTCUSD",1642109792022,0.058402,42812.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109792923,0.11680547,42811.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109793325,1.86950729,42811.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109793524,0.379323,42810.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109793724,0.116814,42812.0,42808.0,0.24176244]
["bitfinex","BTCUSD",1642109793975,0.0584056,42810.0,42804.0,0.00083796]
["bitfinex","BTCUSD",1642109794377,0.058407,42807.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109794775,0.058407,42807.0,42804.0,0.00095826]
["bitfinex","BTCUSD",1642109794976,0.05840451,42810.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109795176,0.058407,42810.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109795380,0.59111726,42811.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109795778,0.058405,42809.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109796578,0.17521964,42809.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109796783,0.058409,42807.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109797579,0.17523018,42807.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109797837,0.39169007,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109798033,0.44169007,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109798634,0.82101307,42806.0,42805.0,0.00010314]
["bitfinex","BTCUSD",1642109799732,0.82101307,42806.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642109799933,0.32684397,42805.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642109800735,0.05842,42804.0,42802.0,0.00067597]
["bitfinex","BTCUSD",1642109800938,0.5031382,42803.0,42802.0,0.00067597]
["bitfinex","BTCUSD",1642109801136,0.5531382,42803.0,42802.0,0.00067597]
["bitfinex","BTCUSD",1642109801338,0.5531382,42803.0,42802.0,0.00083068]
["bitfinex","BTCUSD",1642109801575,0.5531382,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642109801984,0.058421,42802.0,42800.0,0.00067598]
["bitfinex","BTCUSD",1642109802177,0.86354241,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642109802377,1.58074406,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642109802577,1.68074406,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642109802775,1.81600411,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642109802975,1.86600411,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642109803176,0.108433,42801.0,42799.0,0.00083797]
["bitfinex","BTCUSD",1642109803376,1.1321097,42800.0,42799.0,0.00083797]
["bitfinex","BTCUSD",1642109803576,1.2821097,42800.0,42799.0,0.00083797]
["bitfinex","BTCUSD",1642109803775,1.2821097,42800.0,42799.0,0.00104425]
["bitfinex","BTCUSD",1642109803977,1.2821097,42800.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642109804278,1.3031097,42800.0,42797.0,0.000838]
["bitfinex","BTCUSD",1642109804481,0.379323,42798.0,42797.0,0.000838]
["bitfinex","BTCUSD",1642109804678,0.626023,42798.0,42797.0,0.000838]
["bitfinex","BTCUSD",1642109804877,0.75102832,42798.0,42797.0,0.000838]
["bitfinex","BTCUSD",1642109805076,0.37170532,42798.0,42797.0,0.000838]
["bitfinex","BTCUSD",1642109805326,0.37170532,42798.0,42795.0,0.00083802]
["bitfinex","BTCUSD",1642109805527,0.058424,42796.0,42795.0,0.00083802]
["bitfinex","BTCUSD",1642109805726,0.0967,42796.0,42795.0,0.00083802]
["bitfinex","BTCUSD",1642109805925,0.07018363,42797.0,42795.0,0.00083802]
["bitfinex","BTCUSD",1642109806127,0.39159746,42800.0,42795.0,0.29244906]
["bitfinex","BTCUSD",1642109806328,0.45359746,42800.0,42796.0,0.00025786]
["bitfinex","BTCUSD",1642109806526,0.058422,42797.0,42796.0,0.00025786]
["bitfinex","BTCUSD",1642109807728,0.11685006,42797.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109808729,0.058422,42797.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109808995,0.05,42796.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109809187,0.05,42796.0,42794.0,0.00113028]
["bitfinex","BTCUSD",1642109809387,0.058422,42797.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109809888,0.05,42796.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109810089,0.058422,42797.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109810386,0.058422,42797.0,42786.0,0.00121162]
["bitfinex","BTCUSD",1642109810387,0.11684504,42797.0,42794.0,0.00083804]
["bitfinex","BTCUSD",1642109810586,0.108424,42796.0,42794.0,0.00083804]
["bitfinex","BTCUSD",1642109810789,0.108424,42796.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109811187,0.04924,42796.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109811588,0.05842161,42798.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109812489,0.058422,42797.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109815237,0.379323,42796.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642109816476,0.058426,42795.0,42793.0,0.00083804]
["bitfinex","BTCUSD",1642109816678,0.34077843,42795.0,42794.0,0.00029224]
["bitfinex","BTCUSD",1642109817077,0.72010143,42795.0,42794.0,0.00029224]
["bitfinex","BTCUSD",1642109817778,0.72010143,42795.0,42793.0,0.00030943]
["bitfinex","BTCUSD",1642109817984,1.27558579,42794.0,42793.0,0.00030943]
["bitfinex","BTCUSD",1642109818677,1.27558579,42794.0,42791.0,0.00083806]
["bitfinex","BTCUSD",1642109818678,1.44577385,42794.0,42791.0,0.00083806]
["bitfinex","BTCUSD",1642109818879,1.029323,42792.0,42791.0,0.00083806]
["bitfinex","BTCUSD",1642109819179,1.57771268,42792.0,42791.0,0.00083806]
["bitfinex","BTCUSD",1642109819579,1.57771268,42792.0,42785.0,0.4436]
["bitfinex","BTCUSD",1642109819780,1.57771268,42792.0,42789.0,0.00083809]
["bitfinex","BTCUSD",1642109819984,0.98035169,42790.0,42789.0,0.00083809]
["bitfinex","BTCUSD",1642109820221,1.32426329,42790.0,42789.0,0.00083809]
["bitfinex","BTCUSD",1642109820422,1.32426329,42790.0,42789.0,0.00121628]
["bitfinex","BTCUSD",1642109820629,0.058444,42788.0,42785.0,0.4436]
["bitfinex","BTCUSD",1642109820822,0.379323,42787.0,42785.0,0.4436]
["bitfinex","BTCUSD",1642109821022,0.49621052,42787.0,42785.0,0.4436]
["bitfinex","BTCUSD",1642109821222,0.0467,42786.0,42785.0,0.4436]
["bitfinex","BTCUSD",1642109821422,0.32690451,42786.0,42785.0,0.4436]
["bitfinex","BTCUSD",1642109821623,0.32690451,42786.0,42785.0,0.44366876]
["bitfinex","BTCUSD",1642109822225,0.32690451,42786.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642109822427,0.70622751,42786.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642109822629,0.058451,42783.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109822825,0.05844983,42781.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109823326,0.11689983,42781.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109823526,0.00698343,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109824678,0.058445,42781.0,42778.0,0.00102731]
["bitfinex","BTCUSD",1642109825076,0.116894,42781.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642109825282,0.175347,42781.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642109825477,0.2337927,42781.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642109825677,0.379323,42780.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642109825881,0.520093,42780.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642109826279,0.14077,42780.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642109827482,0.14077,42780.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109827726,0.46691092,42779.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109827930,0.11691092,42779.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109828328,0.13191092,42779.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109828530,0.13191092,42779.0,42777.0,0.00083823]
["bitfinex","BTCUSD",1642109828730,0.13191092,42779.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109829528,0.11691092,42779.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109829729,0.058457,42779.0,42776.0,0.00083823]
["bitfinex","BTCUSD",1642109829929,0.058457,42779.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642109830133,0.05,42780.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642109830534,0.05368343,42782.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642109830830,0.05368343,42782.0,42776.0,0.00083824]
["bitfinex","BTCUSD",1642109831230,0.05368343,42782.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642109831479,0.11212886,42782.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642109831779,0.058446,42781.0,42777.0,0.0010445]
["bitfinex","BTCUSD",1642109831979,0.108446,42781.0,42777.0,0.0010445]
["bitfinex","BTCUSD",1642109832180,0.05,42781.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109832681,0.058447,42780.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109833282,0.058447,42780.0,42777.0,0.00067549]
["bitfinex","BTCUSD",1642109833580,0.058447,42780.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109833780,0.05,42781.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109833983,0.05368343,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109834183,0.00698343,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109834381,0.00698343,42782.0,42777.0,0.0006755]
["bitfinex","BTCUSD",1642109834581,0.00698343,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642109834782,0.00698343,42782.0,42778.0,0.05862609]
["bitfinex","BTCUSD",1642109834983,0.00698343,42782.0,42779.0,0.52469918]
["bitfinex","BTCUSD",1642109835224,0.00698343,42782.0,42779.0,0.52487108]
["bitfinex","BTCUSD",1642109835425,0.00698343,42782.0,42780.0,0.00015471]
["bitfinex","BTCUSD",1642109836227,0.00698343,42782.0,42780.0,0.60114628]
["bitfinex","BTCUSD",1642109836428,0.00698343,42782.0,42781.0,0.79798345]
["bitfinex","BTCUSD",1642109836628,0.00698343,42782.0,42781.0,0.79812097]
["bitfinex","BTCUSD",1642109837027,0.00670215,42782.0,42781.0,0.24812097]
["bitfinex","BTCUSD",1642109838138,0.06898049,42789.0,42781.0,0.62744397]
["bitfinex","BTCUSD",1642109838332,0.06898049,42789.0,42781.0,0.30654997]
["bitfinex","BTCUSD",1642109838333,0.07898049,42789.0,42781.0,0.30654997]
["bitfinex","BTCUSD",1642109838531,0.67620307,42789.0,42784.0,0.058423]
["bitfinex","BTCUSD",1642109839280,0.07898049,42789.0,42787.0,0.3226272]
["bitfinex","BTCUSD",1642109839480,0.06898049,42789.0,42785.0,0.94227914]
["bitfinex","BTCUSD",1642109839780,0.06898049,42789.0,42785.0,0.88385114]
["bitfinex","BTCUSD",1642109840189,0.06898049,42789.0,42785.0,0.89768928]
["bitfinex","BTCUSD",1642109840379,0.06898049,42789.0,42786.0,0.25263022]
["bitfinex","BTCUSD",1642109842085,0.06898049,42789.0,42786.0,0.31105422]
["bitfinex","BTCUSD",1642109842484,0.06898049,42789.0,42786.0,0.42790322]
["bitfinex","BTCUSD",1642109842727,0.06898049,42789.0,42787.0,0.379323]
["bitfinex","BTCUSD",1642109842927,0.06898049,42789.0,42788.0,1.00312047]
["bitfinex","BTCUSD",1642109843131,0.06898049,42789.0,42788.0,0.25312047]
["bitfinex","BTCUSD",1642109843331,0.06898049,42789.0,42786.0,0.058427]
["bitfinex","BTCUSD",1642109843927,0.06898049,42789.0,42786.0,0.05926512]
["bitfinex","BTCUSD",1642109844928,0.06898049,42789.0,42786.0,0.058427]
["bitfinex","BTCUSD",1642109845129,0.06898049,42789.0,42787.0,0.379323]
["bitfinex","BTCUSD",1642109845530,0.06898049,42789.0,42787.0,0.058421]
["bitfinex","BTCUSD",1642109845935,0.06898049,42789.0,42788.0,1.19892473]
["bitfinex","BTCUSD",1642109846678,0.06898049,42789.0,42788.0,0.24892473]
["bitfinex","BTCUSD",1642109852424,0.06898049,42789.0,42788.0,0.62824773]
["bitfinex","BTCUSD",1642109852823,0.06898049,42789.0,42788.0,1.2292393]
["bitfinex","BTCUSD",1642109853828,0.06898049,42789.0,42788.0,0.62824773]
["bitfinex","BTCUSD",1642109854276,0.06898049,42789.0,42788.0,0.66624773]
["bitfinex","BTCUSD",1642109855476,0.06898049,42789.0,42788.0,0.62824773]
["bitfinex","BTCUSD",1642109856181,0.06898049,42789.0,42788.0,0.379323]
["bitfinex","BTCUSD",1642109856379,0.06898049,42789.0,42788.0,0.416323]
["bitfinex","BTCUSD",1642109856579,0.06898049,42789.0,42788.0,0.037]
["bitfinex","BTCUSD",1642109857480,0.06898049,42789.0,42787.0,0.60200608]
["bitfinex","BTCUSD",1642109857735,0.06898049,42789.0,42786.0,0.6028442]
["bitfinex","BTCUSD",1642109858135,0.06898049,42789.0,42786.0,0.60200608]
["bitfinex","BTCUSD",1642109858336,0.06898049,42789.0,42786.0,0.64368146]
["bitfinex","BTCUSD",1642109858535,0.06898049,42789.0,42786.0,0.04167538]
["bitfinex","BTCUSD",1642109859336,0.06898049,42789.0,42786.0,0.041]
["bitfinex","BTCUSD",1642109859536,0.06898049,42789.0,42785.0,0.60268146]
["bitfinex","BTCUSD",1642109860336,0.06898049,42789.0,42785.0,0.64468146]
["bitfinex","BTCUSD",1642109860537,0.06898049,42789.0,42785.0,0.64400608]
["bitfinex","BTCUSD",1642109860736,0.06898049,42789.0,42785.0,0.64468147]
["bitfinex","BTCUSD",1642109861579,0.06898049,42789.0,42785.0,0.60200608]
["bitfinex","BTCUSD",1642109861778,0.06898049,42789.0,42785.0,0.60284422]
["bitfinex","BTCUSD",1642109861979,0.06898049,42789.0,42785.0,0.66127322]
["bitfinex","BTCUSD",1642109862278,0.06898049,42789.0,42785.0,0.64484422]
["bitfinex","BTCUSD",1642109862679,0.12741502,42789.0,42785.0,0.64484422]
["bitfinex","BTCUSD",1642109862879,0.12741502,42789.0,42786.0,0.60200608]
["bitfinex","BTCUSD",1642109863281,0.06898049,42789.0,42786.0,0.60200608]
["bitfinex","BTCUSD",1642109863482,0.058436,42788.0,42786.0,0.60200608]
["bitfinex","BTCUSD",1642109864083,0.1168755,42788.0,42786.0,0.60200608]
["bitfinex","BTCUSD",1642109864285,0.06542187,42788.0,42786.0,0.012]
["bitfinex","BTCUSD",1642109864486,0.05844,42787.0,42786.0,0.012]
["bitfinex","BTCUSD",1642109865739,0.058437,42787.0,42784.0,0.00083814]
["bitfinex","BTCUSD",1642109866040,0.00698237,42788.0,42784.0,0.00083814]
["bitfinex","BTCUSD",1642109866443,0.00698237,42788.0,42782.0,0.3285203]
["bitfinex","BTCUSD",1642109866643,0.00698237,42788.0,42784.0,0.00083815]
["bitfinex","BTCUSD",1642109867642,0.00698237,42788.0,42783.0,0.00010314]
["bitfinex","BTCUSD",1642109867842,0.00698237,42788.0,42784.0,0.00083815]
["bitfinex","BTCUSD",1642109868841,0.00698237,42788.0,42783.0,0.60210922]
["bitfinex","BTCUSD",1642109869085,0.058438,42786.0,42784.0,0.00072497]
["bitfinex","BTCUSD",1642109869279,0.058438,42786.0,42784.0,0.00081092]
["bitfinex","BTCUSD",1642109870079,0.058438,42786.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642109870478,0.11687524,42786.0,42783.0,0.00082812]
["bitfinex","BTCUSD",1642109870678,0.11687524,42786.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642109871479,0.00698237,42788.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642109871682,0.00698237,42788.0,42783.0,0.00082812]
["bitfinex","BTCUSD",1642109871878,0.00698237,42788.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642109872725,0.00698237,42788.0,42784.0,0.0009241]
["bitfinex","BTCUSD",1642109873531,0.00698237,42788.0,42784.0,0.1177781]
["bitfinex","BTCUSD",1642109873733,0.00698237,42788.0,42785.0,0.63107454]
["bitfinex","BTCUSD",1642109873930,0.00698237,42788.0,42785.0,0.25175154]
["bitfinex","BTCUSD",1642109874528,0.00698237,42788.0,42785.0,0.33017654]
["bitfinex","BTCUSD",1642109875329,0.00698237,42788.0,42785.0,0.38860054]
["bitfinex","BTCUSD",1642109875730,0.00698237,42788.0,42786.0,0.058424]
["bitfinex","BTCUSD",1642109875930,0.00698237,42788.0,42785.0,0.27175154]
["bitfinex","BTCUSD",1642109876129,0.00698237,42788.0,42785.0,0.25175154]
["bitfinex","BTCUSD",1642109876578,0.00698237,42788.0,42786.0,0.058424]
["bitfinex","BTCUSD",1642109877380,0.00698237,42788.0,42785.0,0.25258968]
["bitfinex","BTCUSD",1642109878382,0.00698237,42788.0,42785.0,0.31017754]
["bitfinex","BTCUSD",1642109878783,0.00698237,42788.0,42785.0,0.058426]
["bitfinex","BTCUSD",1642109878784,0.06540937,42788.0,42785.0,0.058426]
["bitfinex","BTCUSD",1642109879186,0.00698237,42788.0,42785.0,0.058426]
["bitfinex","BTCUSD",1642109879785,0.06540937,42788.0,42785.0,0.058426]
["bitfinex","BTCUSD",1642109879985,0.06540937,42788.0,42784.0,0.05935209]
["bitfinex","BTCUSD",1642109880231,0.06540937,42788.0,42784.0,0.66135817]
["bitfinex","BTCUSD",1642109880830,0.06540937,42788.0,42784.0,0.71894603]
["bitfinex","BTCUSD",1642109881030,0.06540937,42788.0,42784.0,0.66135818]
["bitfinex","BTCUSD",1642109881829,0.06540937,42788.0,42784.0,0.60293018]
["bitfinex","BTCUSD",1642109882033,0.06540937,42788.0,42784.0,0.60209203]
["bitfinex","BTCUSD",1642109882231,0.06540937,42788.0,42784.0,0.60293018]
["bitfinex","BTCUSD",1642109882431,0.06540937,42788.0,42784.0,0.62593018]
["bitfinex","BTCUSD",1642109882732,0.05843557,42787.0,42784.0,0.62593018]
["bitfinex","BTCUSD",1642109882935,0.17530657,42787.0,42784.0,0.62593018]
["bitfinex","BTCUSD",1642109883131,0.16687157,42787.0,42784.0,0.62593018]
["bitfinex","BTCUSD",1642109883532,0.108436,42787.0,42784.0,0.62509203]
["bitfinex","BTCUSD",1642109883732,0.108436,42787.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642109883983,0.1168744,42786.0,42780.0,0.24290651]
["bitfinex","BTCUSD",1642109884182,0.058439,42784.0,42780.0,0.24290651]
["bitfinex","BTCUSD",1642109884483,0.058439,42784.0,42781.0,0.60200608]
["bitfinex","BTCUSD",1642109885783,0.058439,42784.0,42780.0,0.85103536]
["bitfinex","BTCUSD",1642109886184,0.058439,42784.0,42780.0,0.90946836]
["bitfinex","BTCUSD",1642109886384,0.058431,42785.0,42781.0,0.379323]
["bitfinex","BTCUSD",1642109886586,0.00698237,42788.0,42781.0,0.379323]
["bitfinex","BTCUSD",1642109886786,0.00198237,42788.0,42783.0,0.60200608]
["bitfinex","BTCUSD",1642109886986,0.00260254,42788.0,42784.0,0.25169266]
["bitfinex","BTCUSD",1642109887385,0.00260254,42788.0,42784.0,0.85369874]
["bitfinex","BTCUSD",1642109887828,0.06103054,42788.0,42784.0,0.85369874]
["bitfinex","BTCUSD",1642109888030,0.06041037,42788.0,42784.0,0.85369874]
["bitfinex","BTCUSD",1642109888229,0.0608517,42788.0,42785.0,0.60200608]
["bitfinex","BTCUSD",1642109888831,0.0608517,42788.0,42784.0,0.016]
["bitfinex","BTCUSD",1642109889030,0.1192872,42788.0,42784.0,0.016]
["bitfinex","BTCUSD",1642109889232,0.11884587,42788.0,42784.0,0.016]
["bitfinex","BTCUSD",1642109889529,0.0608517,42788.0,42784.0,0.016]
["bitfinex","BTCUSD",1642109889734,0.0608517,42788.0,42782.0,0.60200608]
["bitfinex","BTCUSD",1642109889930,0.0608517,42788.0,42784.0,0.32322917]
["bitfinex","BTCUSD",1642109890533,0.06041037,42788.0,42784.0,0.32322917]
["bitfinex","BTCUSD",1642109890733,0.0608517,42788.0,42784.0,0.32322917]
["bitfinex","BTCUSD",1642109891132,0.0608517,42788.0,42783.0,0.60200608]
["bitfinex","BTCUSD",1642109891781,0.06129302,42788.0,42783.0,0.60200608]
["bitfinex","BTCUSD",1642109891978,0.06085169,42788.0,42783.0,0.60200608]
["bitfinex","BTCUSD",1642109892382,0.05817956,42788.0,42783.0,0.68143508]
["bitfinex","BTCUSD",1642109892776,0.05773824,42788.0,42783.0,0.68143508]
["bitfinex","BTCUSD",1642109892976,0.05822939,42788.0,42783.0,0.68143508]
["bitfinex","BTCUSD",1642109893578,0.05624702,42788.0,42783.0,0.73986308]
["bitfinex","BTCUSD",1642109893776,0.05624702,42788.0,42783.0,0.71886308]
["bitfinex","BTCUSD",1642109893978,0.05575587,42788.0,42783.0,0.66043508]
["bitfinex","BTCUSD",1642109894176,0.05624702,42788.0,42783.0,0.66043508]
["bitfinex","BTCUSD",1642109894376,0.05624702,42788.0,42783.0,0.68043508]
["bitfinex","BTCUSD",1642109895234,0.05575587,42788.0,42783.0,0.68043508]
["bitfinex","BTCUSD",1642109895433,0.05624702,42788.0,42783.0,0.68043508]
["bitfinex","BTCUSD",1642109895633,0.05624702,42788.0,42783.0,0.66043508]
["bitfinex","BTCUSD",1642109896235,0.05624702,42788.0,42784.0,0.058427]
["bitfinex","BTCUSD",1642109896433,0.05575587,42788.0,42784.0,0.116855]
["bitfinex","BTCUSD",1642109896633,0.0563761,42788.0,42785.0,0.24734096]
["bitfinex","BTCUSD",1642109897433,0.0563761,42788.0,42785.0,0.24234096]
["bitfinex","BTCUSD",1642109897637,0.05575587,42788.0,42785.0,0.24234096]
["bitfinex","BTCUSD",1642109898334,0.06960074,42789.0,42785.0,0.30076796]
["bitfinex","BTCUSD",1642109898534,0.06960074,42789.0,42788.0,0.25146914]
["bitfinex","BTCUSD",1642109899986,0.06898049,42789.0,42788.0,0.25146914]
["bitfinex","BTCUSD",1642109901588,0.06898049,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1642109901788,0.58363104,42792.0,42784.0,0.7]
["bitfinex","BTCUSD",1642109901987,6.876e-05,42788.0,42783.0,0.60200608]
["bitfinex","BTCUSD",1642109902487,6.876e-05,42788.0,42784.0,0.29407963]
["bitfinex","BTCUSD",1642109902923,0.05849976,42788.0,42784.0,0.29407963]
["bitfinex","BTCUSD",1642109903230,0.05849976,42788.0,42784.0,0.89608571]
["bitfinex","BTCUSD",1642109903426,0.11693376,42788.0,42784.0,0.89608571]
["bitfinex","BTCUSD",1642109903725,0.11693376,42788.0,42784.0,0.87208571]
["bitfinex","BTCUSD",1642109903926,0.05849976,42788.0,42784.0,0.87208571]
["bitfinex","BTCUSD",1642109904326,0.05849976,42788.0,42784.0,0.62600608]
["bitfinex","BTCUSD",1642109906026,0.05849976,42788.0,42783.0,0.57687526]
["bitfinex","BTCUSD",1642109906227,0.05849976,42788.0,42784.0,0.00083815]
["bitfinex","BTCUSD",1642109906481,0.05849976,42788.0,42784.0,0.02483815]
["bitfinex","BTCUSD",1642109906883,6.876e-05,42788.0,42784.0,0.08326615]
["bitfinex","BTCUSD",1642109907281,6.876e-05,42788.0,42784.0,0.082428]
["bitfinex","BTCUSD",1642109907483,6.876e-05,42788.0,42784.0,0.02483815]
["bitfinex","BTCUSD",1642109907683,6.876e-05,42788.0,42784.0,0.00083815]
["bitfinex","BTCUSD",1642109907887,0.05849976,42788.0,42784.0,0.24775735]
["bitfinex","BTCUSD",1642109908082,6.876e-05,42788.0,42784.0,0.24775735]
["bitfinex","BTCUSD",1642109908484,6.876e-05,42788.0,42784.0,0.2469192]
["bitfinex","BTCUSD",1642109908684,6.876e-05,42788.0,42784.0,0.24768869]
["bitfinex","BTCUSD",1642109909286,6.876e-05,42788.0,42784.0,0.30611669]
["bitfinex","BTCUSD",1642109909485,6.876e-05,42788.0,42784.0,0.24768869]
["bitfinex","BTCUSD",1642109909688,6.876e-05,42788.0,42784.0,0.2469192]
["bitfinex","BTCUSD",1642109909887,6.876e-05,42788.0,42784.0,0.24768869]
["bitfinex","BTCUSD",1642109910534,6.876e-05,42788.0,42784.0,0.30611769]
["bitfinex","BTCUSD",1642109911928,6.876e-05,42788.0,42784.0,0.36454469]
["bitfinex","BTCUSD",1642109912130,6.876e-05,42788.0,42784.0,0.3637752]
["bitfinex","BTCUSD",1642109912330,6.876e-05,42788.0,42784.0,0.36456443]
["bitfinex","BTCUSD",1642109912729,6.876e-05,42788.0,42784.0,0.30613743]
["bitfinex","BTCUSD",1642109912928,6.876e-05,42788.0,42785.0,0.058426]
["bitfinex","BTCUSD",1642109913132,6.876e-05,42788.0,42785.0,0.058427]
["bitfinex","BTCUSD",1642109913330,6.876e-05,42788.0,42785.0,0.60203909]
["bitfinex","BTCUSD",1642109913730,0.05850076,42788.0,42785.0,0.60203909]
["bitfinex","BTCUSD",1642109913979,6.876e-05,42788.0,42785.0,0.60203909]
["bitfinex","BTCUSD",1642109914382,6.876e-05,42788.0,42785.0,0.62003909]
["bitfinex","BTCUSD",1642109914581,6.876e-05,42788.0,42786.0,0.379323]
["bitfinex","BTCUSD",1642109915982,6.876e-05,42788.0,42786.0,0.437747]
["bitfinex","BTCUSD",1642109916181,6.876e-05,42788.0,42785.0,0.60277351]
["bitfinex","BTCUSD",1642109916381,6.876e-05,42788.0,42785.0,0.61777351]
["bitfinex","BTCUSD",1642109917182,0.11693476,42788.0,42785.0,0.61703909]
["bitfinex","BTCUSD",1642109917385,0.09962406,42787.0,42785.0,0.015]
["bitfinex","BTCUSD",1642109917832,0.09962406,42787.0,42784.0,0.00073442]
["bitfinex","BTCUSD",1642109918031,0.09962406,42787.0,42782.0,0.60203909]
["bitfinex","BTCUSD",1642109918231,0.15806206,42787.0,42784.0,0.00070113]
["bitfinex","BTCUSD",1642109918434,0.21649806,42787.0,42784.0,0.00070113]
["bitfinex","BTCUSD",1642109918731,0.058438,42787.0,42784.0,0.00070113]
["bitfinex","BTCUSD",1642109919330,0.058438,42787.0,42782.0,0.62603909]
["bitfinex","BTCUSD",1642109919531,0.058438,42785.0,42783.0,0.00075553]
["bitfinex","BTCUSD",1642109920534,0.058438,42785.0,42782.0,0.029]
["bitfinex","BTCUSD",1642109920732,0.058438,42785.0,42782.0,0.02975554]
["bitfinex","BTCUSD",1642109920933,0.05844,42784.0,42782.0,0.02975554]
["bitfinex","BTCUSD",1642109921134,0.116879,42784.0,42782.0,0.02975554]
["bitfinex","BTCUSD",1642109921485,0.116879,42784.0,42782.0,0.63179463]
["bitfinex","BTCUSD",1642109921685,0.116879,42784.0,42782.0,0.60279463]
["bitfinex","BTCUSD",1642109921888,0.116879,42784.0,42782.0,0.60203909]
["bitfinex","BTCUSD",1642109921889,0.058439,42784.0,42782.0,0.60203909]
["bitfinex","BTCUSD",1642109922488,0.058439,42784.0,42782.0,0.63503909]
["bitfinex","BTCUSD",1642109923689,0.058439,42784.0,42782.0,0.60203909]
["bitfinex","BTCUSD",1642109924486,0.86596091,42782.0,42781.0,0.00076202]
["bitfinex","BTCUSD",1642109925329,0.86596091,42782.0,42780.0,0.70135268]
["bitfinex","BTCUSD",1642109926630,0.86596091,42782.0,42780.0,0.74235268]
["bitfinex","BTCUSD",1642109926830,0.86596091,42782.0,42780.0,0.041]
["bitfinex","BTCUSD",1642109927731,0.86596091,42782.0,42779.0,0.70219088]
["bitfinex","BTCUSD",1642109927933,0.058441,42781.0,42779.0,0.70219088]
["bitfinex","BTCUSD",1642109928132,0.058441,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642109928635,0.32878477,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642109928837,0.088211,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642109929093,0.184911,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642109929296,1.0902943,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642109929493,1.4696173,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642109930194,0.758455,42780.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642109930496,0.84452237,42780.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642109930697,0.19452237,42780.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642109930893,0.31978053,42780.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642109931294,0.19452237,42780.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642109931698,0.38906838,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642109931894,1.13778089,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642109932095,0.53448089,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642109932494,0.55048089,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642109932934,0.55048089,42779.0,42776.0,0.00083823]
["bitfinex","BTCUSD",1642109933133,0.05845,42778.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642109933434,0.146582,42778.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642109934037,0.146582,42778.0,42775.0,0.00083824]
["bitfinex","BTCUSD",1642109934236,0.116902,42777.0,42776.0,0.00013752]
["bitfinex","BTCUSD",1642109935336,0.116902,42777.0,42774.0,0.00083825]
["bitfinex","BTCUSD",1642109935535,0.116902,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642109936483,0.116902,42777.0,42774.0,0.00078587]
["bitfinex","BTCUSD",1642109936686,0.116902,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642109937184,0.111902,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642109937586,0.111902,42777.0,42774.0,0.00078587]
["bitfinex","BTCUSD",1642109937788,0.111902,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642109938787,0.058458,42776.0,42774.0,0.00078587]
["bitfinex","BTCUSD",1642109938988,0.11691592,42776.0,42774.0,0.00078587]
["bitfinex","BTCUSD",1642109939194,0.11691592,42776.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642109939590,0.16691592,42776.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642109940533,0.16691592,42776.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109940733,0.116922,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109941537,0.16691792,42776.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109941933,0.10846,42776.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109942133,0.05846,42776.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109942533,0.05846,42776.0,42773.0,0.00068647]
["bitfinex","BTCUSD",1642109942733,0.116916,42776.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109942935,2.07255892,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109943132,2.50188192,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642109943732,2.50188192,42775.0,42773.0,0.00076506]
["bitfinex","BTCUSD",1642109943977,0.096591,42774.0,42773.0,0.00076506]
["bitfinex","BTCUSD",1642109944381,0.096591,42774.0,42773.0,0.00095415]
["bitfinex","BTCUSD",1642109944780,0.058459,42774.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642109945279,0.11663465,42774.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642109945481,0.17509165,42774.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642109946581,0.058457,42774.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642109947729,0.11691301,42774.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642109947930,0.0467,42773.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642109948829,0.0700178,42772.0,42771.0,0.01067536]
["bitfinex","BTCUSD",1642109949031,0.17517639,42772.0,42771.0,0.01067536]
["bitfinex","BTCUSD",1642109949330,0.1167178,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109957547,0.1167178,42772.0,42771.0,0.41]
["bitfinex","BTCUSD",1642109959489,0.0700178,42772.0,42771.0,0.41]
["bitfinex","BTCUSD",1642109959686,0.0700178,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109960790,0.0700178,42772.0,42771.0,0.61132024]
["bitfinex","BTCUSD",1642109961489,0.0700178,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109964136,0.0685048,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109973241,0.0685048,42772.0,42771.0,0.389323]
["bitfinex","BTCUSD",1642109973440,0.0685048,42772.0,42771.0,2.01260657]
["bitfinex","BTCUSD",1642109974488,0.0685048,42772.0,42771.0,0.69660657]
["bitfinex","BTCUSD",1642109974690,0.0685048,42772.0,42771.0,0.98456875]
["bitfinex","BTCUSD",1642109975190,0.0685048,42772.0,42771.0,1.03126875]
["bitfinex","BTCUSD",1642109975388,0.0685048,42772.0,42771.0,2.15798518]
["bitfinex","BTCUSD",1642109975789,0.0685048,42772.0,42771.0,2.12398518]
["bitfinex","BTCUSD",1642109976690,0.0685048,42772.0,42771.0,2.16598518]
["bitfinex","BTCUSD",1642109976888,0.02558161,42772.0,42771.0,2.16598518]
["bitfinex","BTCUSD",1642109977290,0.86596091,42782.0,42771.0,2.16598518]
["bitfinex","BTCUSD",1642109977489,0.86596091,42782.0,42776.0,0.11687]
["bitfinex","BTCUSD",1642109977741,0.00015471,42781.0,42778.0,0.0584312]
["bitfinex","BTCUSD",1642109977938,0.00015471,42781.0,42780.0,1.20008017]
["bitfinex","BTCUSD",1642109978142,0.86596091,42782.0,42780.0,1.57940317]
["bitfinex","BTCUSD",1642109978338,0.86596091,42782.0,42780.0,0.60008017]
["bitfinex","BTCUSD",1642109978541,0.91696091,42782.0,42780.0,0.61508017]
["bitfinex","BTCUSD",1642109978939,0.91696091,42782.0,42780.0,0.015]
["bitfinex","BTCUSD",1642109979839,0.86596091,42782.0,42779.0,0.71764979]
["bitfinex","BTCUSD",1642109980039,0.86596091,42782.0,42780.0,0.058434]
["bitfinex","BTCUSD",1642109980644,0.89496091,42782.0,42780.0,0.058434]
["bitfinex","BTCUSD",1642109981887,0.86596091,42782.0,42780.0,0.058434]
["bitfinex","BTCUSD",1642109982285,0.86596091,42782.0,42779.0,0.60078472]
["bitfinex","BTCUSD",1642109982484,0.91196091,42782.0,42779.0,0.61478472]
["bitfinex","BTCUSD",1642109982684,0.91167952,42782.0,42779.0,0.61478472]
["bitfinex","BTCUSD",1642109982886,0.91167952,42782.0,42779.0,0.61408017]
["bitfinex","BTCUSD",1642109983787,0.86567952,42782.0,42779.0,0.60008017]
["bitfinex","BTCUSD",1642109984188,0.86567952,42782.0,42780.0,0.058434]
["bitfinex","BTCUSD",1642109984586,0.87467952,42782.0,42780.0,0.058434]
["bitfinex","BTCUSD",1642109984787,0.87467952,42782.0,42779.0,0.68251417]
["bitfinex","BTCUSD",1642109984986,0.87467952,42782.0,42779.0,0.62408017]
["bitfinex","BTCUSD",1642109985635,0.87467952,42782.0,42779.0,0.024]
["bitfinex","BTCUSD",1642109985836,0.86567952,42782.0,42778.0,0.71771112]
["bitfinex","BTCUSD",1642109986436,0.86567952,42782.0,42779.0,0.60008017]
["bitfinex","BTCUSD",1642109986636,0.87167952,42782.0,42779.0,0.60008017]
["bitfinex","BTCUSD",1642109988437,0.86567952,42782.0,42779.0,0.60008017]
["bitfinex","BTCUSD",1642109988642,0.87567952,42782.0,42779.0,0.62108017]
["bitfinex","BTCUSD",1642109989288,0.87567952,42782.0,42779.0,0.021]
["bitfinex","BTCUSD",1642109989890,0.86567952,42782.0,42778.0,0.00083821]
["bitfinex","BTCUSD",1642109990090,0.86567952,42782.0,42775.0,0.60131476]
["bitfinex","BTCUSD",1642109990290,0.86567952,42782.0,42778.0,0.00083821]
["bitfinex","BTCUSD",1642109990492,0.058447,42780.0,42778.0,0.00083821]
["bitfinex","BTCUSD",1642109990991,0.00012033,42779.0,42778.0,0.00083821]
["bitfinex","BTCUSD",1642109991390,0.00012033,42779.0,42775.0,0.02623459]
["bitfinex","BTCUSD",1642109991591,0.05856633,42779.0,42777.0,0.00083823]
["bitfinex","BTCUSD",1642109991793,0.00010314,42778.0,42777.0,0.00083823]
["bitfinex","BTCUSD",1642109991992,0.2693954,42778.0,42777.0,0.00083823]
["bitfinex","BTCUSD",1642109992733,0.2693954,42778.0,42775.0,0.00083824]
["bitfinex","BTCUSD",1642109993033,0.05853595,42777.0,42775.0,0.00083824]
["bitfinex","BTCUSD",1642109993437,6.876e-05,42776.0,42775.0,0.00083824]
["bitfinex","BTCUSD",1642109993738,6.876e-05,42776.0,42772.0,0.60008017]
["bitfinex","BTCUSD",1642109993938,6.876e-05,42776.0,42774.0,0.00074395]
["bitfinex","BTCUSD",1642109995137,6.876e-05,42776.0,42773.0,0.00074396]
["bitfinex","BTCUSD",1642109995335,0.05852176,42776.0,42773.0,0.00074396]
["bitfinex","BTCUSD",1642109995937,0.11697376,42776.0,42773.0,0.00074396]
["bitfinex","BTCUSD",1642109996139,0.11697376,42776.0,42771.0,0.61008017]
["bitfinex","BTCUSD",1642109996342,0.11697376,42776.0,42772.0,0.00074397]
["bitfinex","BTCUSD",1642109997386,0.05852176,42776.0,42771.0,0.74608017]
["bitfinex","BTCUSD",1642109997586,0.05852176,42776.0,42772.0,0.00083828]
["bitfinex","BTCUSD",1642109998787,0.058455,42774.0,42772.0,0.00083828]
["bitfinex","BTCUSD",1642109999789,0.058455,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642109999990,0.058455,42774.0,42771.0,0.01083829]
["bitfinex","BTCUSD",1642110001242,0.058455,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110002043,0.116911,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110002441,0.058458,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110003442,0.11691607,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110004691,0.17537307,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110004887,0.26984908,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110005086,0.17537307,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110007737,0.116915,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110008938,0.26950556,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110009538,0.116915,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110009740,0.379323,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110010040,0.09979569,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110010041,0.60015542,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1642110010643,0.60015542,42776.0,42771.0,0.01074948]
["bitfinex","BTCUSD",1642110010940,6.876e-05,42776.0,42772.0,0.379323]
["bitfinex","BTCUSD",1642110011587,6.876e-05,42776.0,42774.0,0.05844]
["bitfinex","BTCUSD",1642110011787,6.876e-05,42776.0,42775.0,1.329323]
["bitfinex","BTCUSD",1642110012188,6.876e-05,42776.0,42775.0,0.379323]
["bitfinex","BTCUSD",1642110012391,6.876e-05,42776.0,42775.0,0.97940317]
["bitfinex","BTCUSD",1642110012589,6.876e-05,42776.0,42775.0,0.61208017]
["bitfinex","BTCUSD",1642110012988,6.876e-05,42776.0,42775.0,0.99140317]
["bitfinex","BTCUSD",1642110013188,6.876e-05,42776.0,42775.0,1.3485024]
["bitfinex","BTCUSD",1642110013390,6.876e-05,42776.0,42775.0,0.81135798]
["bitfinex","BTCUSD",1642110013597,6.876e-05,42776.0,42775.0,1.15836061]
["bitfinex","BTCUSD",1642110013789,6.876e-05,42776.0,42775.0,2.55836061]
["bitfinex","BTCUSD",1642110014090,6.876e-05,42776.0,42775.0,2.64636061]
["bitfinex","BTCUSD",1642110014290,6.876e-05,42776.0,42775.0,4.12799512]
["bitfinex","BTCUSD",1642110014494,6.876e-05,42776.0,42775.0,4.24486312]
["bitfinex","BTCUSD",1642110014689,6.876e-05,42776.0,42775.0,4.58304848]
["bitfinex","BTCUSD",1642110015942,6.876e-05,42776.0,42775.0,4.54704848]
["bitfinex","BTCUSD",1642110016345,0.86567952,42782.0,42776.0,1.63671896]
["bitfinex","BTCUSD",1642110016547,0.86567952,42782.0,42780.0,0.43900958]
["bitfinex","BTCUSD",1642110016748,0.86567952,42782.0,42781.0,2.05879019]
["bitfinex","BTCUSD",1642110017049,0.86578266,42782.0,42781.0,2.05879019]
["bitfinex","BTCUSD",1642110017249,0.85578266,42782.0,42781.0,2.05879019]
["bitfinex","BTCUSD",1642110017645,0.85578266,42782.0,42781.0,3.30079019]
["bitfinex","BTCUSD",1642110017946,0.8416988,42782.0,42781.0,3.30079019]
["bitfinex","BTCUSD",1642110018651,0.8416988,42782.0,42781.0,3.69639455]
["bitfinex","BTCUSD",1642110019885,0.8416988,42782.0,42781.0,3.70809455]
["bitfinex","BTCUSD",1642110020587,0.8416988,42782.0,42781.0,3.75409455]
["bitfinex","BTCUSD",1642110021287,0.8416988,42782.0,42781.0,2.51209455]
["bitfinex","BTCUSD",1642110021486,0.8416988,42782.0,42781.0,1.11209455]
["bitfinex","BTCUSD",1642110021887,0.8416988,42782.0,42781.0,1.06609455]
["bitfinex","BTCUSD",1642110022086,0.8416988,42782.0,42781.0,0.78662736]
["bitfinex","BTCUSD",1642110022589,0.8416988,42782.0,42781.0,0.82762736]
["bitfinex","BTCUSD",1642110022846,0.8416988,42782.0,42781.0,1.27762736]
["bitfinex","BTCUSD",1642110023846,0.8416988,42782.0,42781.0,1.23662736]
["bitfinex","BTCUSD",1642110024046,0.8416988,42782.0,42781.0,2.47862736]
["bitfinex","BTCUSD",1642110024546,0.8416988,42782.0,42781.0,2.52062736]
["bitfinex","BTCUSD",1642110024747,0.8416988,42782.0,42781.0,1.27862736]
["bitfinex","BTCUSD",1642110025148,0.8416988,42782.0,42781.0,2.52062736]
["bitfinex","BTCUSD",1642110025748,0.8416988,42782.0,42781.0,2.218442]
["bitfinex","BTCUSD",1642110025948,0.8416988,42782.0,42781.0,2.176442]
["bitfinex","BTCUSD",1642110026588,0.8416988,42782.0,42781.0,2.217442]
["bitfinex","BTCUSD",1642110027791,0.8416988,42782.0,42781.0,2.176442]
["bitfinex","BTCUSD",1642110028692,0.8416988,42782.0,42781.0,2.215442]
["bitfinex","BTCUSD",1642110029794,0.8416988,42782.0,42781.0,2.176442]
["bitfinex","BTCUSD",1642110030633,0.8416988,42782.0,42781.0,2.217442]
["bitfinex","BTCUSD",1642110031935,0.81491738,42782.0,42781.0,2.217442]
["bitfinex","BTCUSD",1642110032135,0.81491738,42782.0,42781.0,2.176442]
["bitfinex","BTCUSD",1642110032634,0.81491738,42782.0,42781.0,2.217442]
["bitfinex","BTCUSD",1642110033634,0.81491738,42782.0,42781.0,0.975442]
["bitfinex","BTCUSD",1642110033835,0.81491738,42782.0,42781.0,0.525442]
["bitfinex","BTCUSD",1642110034496,0.81491738,42782.0,42781.0,0.484442]
["bitfinex","BTCUSD",1642110034698,0.81491738,42782.0,42781.0,0.522442]
["bitfinex","BTCUSD",1642110035998,0.81491738,42782.0,42781.0,0.484442]
["bitfinex","BTCUSD",1642110036598,0.81491738,42782.0,42781.0,1.164442]
["bitfinex","BTCUSD",1642110038544,0.81491738,42782.0,42781.0,1.180442]
["bitfinex","BTCUSD",1642110039646,0.7236844,42782.0,42781.0,1.180442]
["bitfinex","BTCUSD",1642110039847,0.7236844,42782.0,42781.0,1.134442]
["bitfinex","BTCUSD",1642110040647,0.7236844,42782.0,42781.0,1.182442]
["bitfinex","BTCUSD",1642110041711,0.7236844,42782.0,42781.0,0.532442]
["bitfinex","BTCUSD",1642110041915,0.7236844,42782.0,42781.0,0.484442]
["bitfinex","BTCUSD",1642110042713,0.7236844,42782.0,42781.0,0.528442]
["bitfinex","BTCUSD",1642110043518,0.7236844,42782.0,42781.0,0.878442]
["bitfinex","BTCUSD",1642110044321,0.7236844,42782.0,42781.0,0.834442]
["bitfinex","BTCUSD",1642110044819,0.7236844,42782.0,42781.0,0.881442]
["bitfinex","BTCUSD",1642110045544,0.7236844,42782.0,42781.0,0.531442]
["bitfinex","BTCUSD",1642110045947,0.7236844,42782.0,42781.0,0.484442]
["bitfinex","BTCUSD",1642110046544,0.7236844,42782.0,42781.0,0.884442]
["bitfinex","BTCUSD",1642110046745,0.7236844,42782.0,42781.0,0.932442]
["bitfinex","BTCUSD",1642110047544,0.7236844,42782.0,42781.0,1.332442]
["bitfinex","BTCUSD",1642110047846,0.7236844,42782.0,42781.0,1.284442]
["bitfinex","BTCUSD",1642110048847,0.7236844,42782.0,42781.0,1.94623962]
["bitfinex","BTCUSD",1642110049083,0.7236844,42782.0,42781.0,1.54623962]
["bitfinex","BTCUSD",1642110049684,0.7236844,42782.0,42781.0,2.78823962]
["bitfinex","BTCUSD",1642110049882,0.7236844,42782.0,42781.0,2.73923962]
["bitfinex","BTCUSD",1642110050584,0.7236844,42782.0,42781.0,2.78823962]
["bitfinex","BTCUSD",1642110051784,0.7236844,42782.0,42781.0,2.73923962]
["bitfinex","BTCUSD",1642110052734,0.7236844,42782.0,42781.0,2.78923962]
["bitfinex","BTCUSD",1642110053839,0.7236844,42782.0,42781.0,2.73923962]
["bitfinex","BTCUSD",1642110054438,0.6736844,42782.0,42781.0,2.73923962]
["bitfinex","BTCUSD",1642110054736,0.6736844,42782.0,42781.0,2.78223962]
["bitfinex","BTCUSD",1642110055936,0.6736844,42782.0,42781.0,2.73923962]
["bitfinex","BTCUSD",1642110056589,0.6736844,42782.0,42781.0,2.78223962]
["bitfinex","BTCUSD",1642110057186,0.00061474,42793.0,42791.0,0.26399976]
["bitfinex","BTCUSD",1642110057390,0.058423,42795.0,42791.0,0.26399976]
["bitfinex","BTCUSD",1642110057587,0.0001719,42792.0,42791.0,0.26399976]
["bitfinex","BTCUSD",1642110063339,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110064695,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110065895,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110066695,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110067095,0.0001719,42792.0,42791.0,0.27999976]
["bitfinex","BTCUSD",1642110067296,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110067941,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110068744,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110069844,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110070648,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110071892,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110072591,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110073991,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110074791,0.0001719,42792.0,42791.0,0.65832276]
["bitfinex","BTCUSD",1642110075843,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110076641,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110077942,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110078843,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110079993,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110080693,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110082094,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110082742,0.0001719,42792.0,42791.0,0.65832276]
["bitfinex","BTCUSD",1642110084043,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110084644,0.0001719,42792.0,42791.0,0.65932276]
["bitfinex","BTCUSD",1642110085948,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110086599,0.0001719,42792.0,42791.0,0.26399976]
["bitfinex","BTCUSD",1642110086799,0.0001719,42792.0,42791.0,0.27999976]
["bitfinex","BTCUSD",1642110088002,0.0001719,42792.0,42791.0,0.26399976]
["bitfinex","BTCUSD",1642110088401,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110090844,0.0001719,42792.0,42791.0,0.66032276]
["bitfinex","BTCUSD",1642110091939,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110092740,0.0001719,42792.0,42791.0,0.66032276]
["bitfinex","BTCUSD",1642110094099,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110094699,0.0001719,42792.0,42791.0,0.66032276]
["bitfinex","BTCUSD",1642110098144,0.0001719,42792.0,42791.0,0.64332276]
["bitfinex","BTCUSD",1642110098745,0.0001719,42792.0,42791.0,0.66032276]
["bitfinex","BTCUSD",1642110099146,0.00175829,42794.0,42792.0,0.979323]
["bitfinex","BTCUSD",1642110099346,0.00124601,42794.0,42792.0,0.379323]
["bitfinex","BTCUSD",1642110099548,0.00175829,42794.0,42792.0,0.437744]
["bitfinex","BTCUSD",1642110099747,0.00175829,42794.0,42792.0,0.058421]
["bitfinex","BTCUSD",1642110099946,0.00175829,42794.0,42791.0,0.33942062]
["bitfinex","BTCUSD",1642110100148,0.00175829,42794.0,42791.0,0.32242062]
["bitfinex","BTCUSD",1642110100548,0.00124601,42794.0,42791.0,0.43926462]
["bitfinex","BTCUSD",1642110100952,0.00124601,42794.0,42791.0,0.38084362]
["bitfinex","BTCUSD",1642110101788,0.00124601,42794.0,42791.0,0.43926462]
["bitfinex","BTCUSD",1642110101992,0.00124601,42794.0,42791.0,0.38084376]
["bitfinex","BTCUSD",1642110102192,0.00124601,42794.0,42792.0,0.379323]
["bitfinex","BTCUSD",1642110102388,0.00124601,42794.0,42792.0,0.43774]
["bitfinex","BTCUSD",1642110102790,0.00124601,42794.0,42792.0,0.496159]
["bitfinex","BTCUSD",1642110104393,0.00061498,42795.0,42793.0,0.25741573]
["bitfinex","BTCUSD",1642110104594,0.00061498,42795.0,42794.0,1.4467]
["bitfinex","BTCUSD",1642110104793,0.00061498,42795.0,42794.0,1.826023]
["bitfinex","BTCUSD",1642110105246,0.00061498,42795.0,42794.0,1.911653]
["bitfinex","BTCUSD",1642110105444,0.600207,42799.0,42795.0,0.0584]
["bitfinex","BTCUSD",1642110105648,0.600207,42799.0,42796.0,2.0912184]
["bitfinex","BTCUSD",1642110105649,0.00061499,42797.0,42796.0,2.0912184]
["bitfinex","BTCUSD",1642110105847,0.00061499,42797.0,42796.0,2.2080204]
["bitfinex","BTCUSD",1642110106045,0.00070095,42797.0,42796.0,2.2080204]
["bitfinex","BTCUSD",1642110106445,0.00070095,42797.0,42796.0,2.32482217]
["bitfinex","BTCUSD",1642110106746,8.596e-05,42797.0,42796.0,3.58482217]
["bitfinex","BTCUSD",1642110106947,8.596e-05,42797.0,42796.0,4.80132618]
["bitfinex","BTCUSD",1642110107148,8.596e-05,42797.0,42796.0,3.55932618]
["bitfinex","BTCUSD",1642110107947,8.596e-05,42797.0,42796.0,3.54132618]
["bitfinex","BTCUSD",1642110108150,8.596e-05,42797.0,42796.0,2.14132618]
["bitfinex","BTCUSD",1642110108345,8.596e-05,42797.0,42796.0,1.87613078]
["bitfinex","BTCUSD",1642110108750,8.596e-05,42797.0,42796.0,3.13913078]
["bitfinex","BTCUSD",1642110108996,8.596e-05,42797.0,42796.0,2.44088823]
["bitfinex","BTCUSD",1642110109797,8.596e-05,42797.0,42796.0,1.19888823]
["bitfinex","BTCUSD",1642110109999,8.596e-05,42797.0,42796.0,1.17788823]
["bitfinex","BTCUSD",1642110110798,8.596e-05,42797.0,42796.0,1.24888823]
["bitfinex","BTCUSD",1642110111197,8.596e-05,42797.0,42796.0,1.9465219]
["bitfinex","BTCUSD",1642110111598,8.596e-05,42797.0,42796.0,2.19478023]
["bitfinex","BTCUSD",1642110112000,8.596e-05,42797.0,42796.0,2.17378023]
["bitfinex","BTCUSD",1642110112846,8.596e-05,42797.0,42796.0,2.15178023]
["bitfinex","BTCUSD",1642110113849,8.596e-05,42797.0,42796.0,1.63351877]
["bitfinex","BTCUSD",1642110114054,8.596e-05,42797.0,42796.0,0.65962677]
["bitfinex","BTCUSD",1642110114949,8.596e-05,42797.0,42796.0,1.38762677]
["bitfinex","BTCUSD",1642110115950,8.596e-05,42797.0,42796.0,1.35962677]
["bitfinex","BTCUSD",1642110116150,8.596e-05,42797.0,42796.0,2.60162677]
["bitfinex","BTCUSD",1642110116595,8.596e-05,42797.0,42796.0,1.35962677]
["bitfinex","BTCUSD",1642110116792,8.596e-05,42797.0,42796.0,1.38762677]
["bitfinex","BTCUSD",1642110117593,8.596e-05,42797.0,42796.0,2.62962677]
["bitfinex","BTCUSD",1642110117993,8.596e-05,42797.0,42796.0,2.60162677]
["bitfinex","BTCUSD",1642110118894,8.596e-05,42797.0,42796.0,2.63062677]
["bitfinex","BTCUSD",1642110119692,8.596e-05,42797.0,42796.0,1.78862677]
["bitfinex","BTCUSD",1642110119892,8.596e-05,42797.0,42796.0,2.63062677]
["bitfinex","BTCUSD",1642110120093,8.596e-05,42797.0,42796.0,2.60162677]
["bitfinex","BTCUSD",1642110120750,8.596e-05,42797.0,42796.0,2.62962677]
["bitfinex","BTCUSD",1642110121953,8.596e-05,42797.0,42796.0,2.60162677]
["bitfinex","BTCUSD",1642110122852,8.596e-05,42797.0,42796.0,3.22762006]
["bitfinex","BTCUSD",1642110123051,0.000615,42799.0,42797.0,1.70954753]
["bitfinex","BTCUSD",1642110123253,0.000615,42799.0,42798.0,1.779323]
["bitfinex","BTCUSD",1642110123854,0.000615,42799.0,42798.0,0.379323]
["bitfinex","BTCUSD",1642110124089,0.000615,42799.0,42798.0,0.437725]
["bitfinex","BTCUSD",1642110124491,0.00697933,42809.0,42798.0,0.437725]
["bitfinex","BTCUSD",1642110124691,0.00697933,42809.0,42805.0,0.05840283]
["bitfinex","BTCUSD",1642110124891,0.0001719,42807.0,42805.0,0.05840283]
["bitfinex","BTCUSD",1642110125290,0.00015471,42806.0,42805.0,0.05840283]
["bitfinex","BTCUSD",1642110126693,0.00015471,42806.0,42805.0,0.43772583]
["bitfinex","BTCUSD",1642110127742,0.00015471,42806.0,42805.0,0.72201441]
["bitfinex","BTCUSD",1642110128743,0.00015471,42806.0,42805.0,0.72801441]
["bitfinex","BTCUSD",1642110128946,0.00015471,42806.0,42805.0,0.385323]
["bitfinex","BTCUSD",1642110129146,0.00015471,42806.0,42805.0,0.006]
["bitfinex","BTCUSD",1642110129947,0.00015471,42806.0,42803.0,0.51417233]
["bitfinex","BTCUSD",1642110130344,0.00013752,42805.0,42804.0,0.379323]
["bitfinex","BTCUSD",1642110130545,0.00013752,42805.0,42804.0,0.43772681]
["bitfinex","BTCUSD",1642110132393,0.00013752,42805.0,42804.0,0.379323]
["bitfinex","BTCUSD",1642110132790,0.00013752,42805.0,42804.0,0.389323]
["bitfinex","BTCUSD",1642110133990,0.00013752,42805.0,42804.0,0.379323]
["bitfinex","BTCUSD",1642110138648,0.00260411,42809.0,42804.0,0.379323]
["bitfinex","BTCUSD",1642110138848,0.00260411,42809.0,42803.0,0.12580984]
["bitfinex","BTCUSD",1642110139096,0.00048726,42807.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110139296,0.00048726,42807.0,42805.0,0.11680668]
["bitfinex","BTCUSD",1642110139895,0.00048726,42807.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110140097,0.058405,42807.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110141096,0.0613177,42809.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110141298,0.0029147,42809.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110141498,0.00308905,42809.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110142747,0.00308907,42809.0,42805.0,0.058404]
["bitfinex","BTCUSD",1642110143345,0.06149207,42809.0,42805.0,0.33699564]
["bitfinex","BTCUSD",1642110143549,0.00048496,42809.0,42806.0,0.0467]
["bitfinex","BTCUSD",1642110143750,0.00048496,42809.0,42808.0,1.4]
["bitfinex","BTCUSD",1642110143947,0.00047032,42809.0,42808.0,1.826023]
["bitfinex","BTCUSD",1642110144248,0.00053908,42809.0,42808.0,1.826023]
["bitfinex","BTCUSD",1642110144447,0.00053908,42809.0,42808.0,2.15266523]
["bitfinex","BTCUSD",1642110144646,0.00053908,42809.0,42808.0,2.20394483]
["bitfinex","BTCUSD",1642110144851,0.002,42816.0,42809.0,1.4]
["bitfinex","BTCUSD",1642110145046,0.002,42816.0,42815.0,0.00127613]
["bitfinex","BTCUSD",1642110145252,0.002,42816.0,42815.0,1.72288913]
["bitfinex","BTCUSD",1642110146493,0.002,42816.0,42815.0,3.56263184]
["bitfinex","BTCUSD",1642110146794,0.002,42816.0,42815.0,2.34063184]
["bitfinex","BTCUSD",1642110147393,0.002,42816.0,42815.0,1.74288913]
["bitfinex","BTCUSD",1642110147693,0.002,42816.0,42815.0,2.73681819]
["bitfinex","BTCUSD",1642110148693,0.002,42816.0,42815.0,2.71681819]
["bitfinex","BTCUSD",1642110148892,0.002,42816.0,42815.0,2.73681819]
["bitfinex","BTCUSD",1642110150093,0.002,42816.0,42815.0,2.71681819]
["bitfinex","BTCUSD",1642110150345,0.00052632,42818.0,42816.0,1.779323]
["bitfinex","BTCUSD",1642110150549,0.00152632,42820.0,42818.0,1.408377]
["bitfinex","BTCUSD",1642110150744,0.00152632,42820.0,42819.0,1.326023]
["bitfinex","BTCUSD",1642110150942,0.00152632,42820.0,42819.0,0.426023]
["bitfinex","BTCUSD",1642110151143,0.00171541,42820.0,42819.0,0.426023]
["bitfinex","BTCUSD",1642110151342,0.00171541,42820.0,42819.0,0.776023]
["bitfinex","BTCUSD",1642110152745,0.00171541,42820.0,42819.0,0.790023]
["bitfinex","BTCUSD",1642110153149,0.00171541,42822.0,42820.0,1.05]
["bitfinex","BTCUSD",1642110153348,0.00171541,42822.0,42821.0,0.48440067]
["bitfinex","BTCUSD",1642110154890,0.00171541,42822.0,42821.0,0.49340067]
["bitfinex","BTCUSD",1642110156091,0.00171541,42822.0,42821.0,0.48440067]
["bitfinex","BTCUSD",1642110156891,0.00171541,42822.0,42821.0,0.49340067]
["bitfinex","BTCUSD",1642110158051,0.00171541,42822.0,42821.0,0.48440067]
["bitfinex","BTCUSD",1642110158951,0.00171541,42822.0,42821.0,0.49340067]
["bitfinex","BTCUSD",1642110159354,0.00171541,42822.0,42821.0,0.44670067]
["bitfinex","BTCUSD",1642110160156,0.00171541,42822.0,42821.0,0.43770067]
["bitfinex","BTCUSD",1642110160956,0.00171541,42822.0,42821.0,0.44670067]
["bitfinex","BTCUSD",1642110162291,0.00171541,42822.0,42821.0,0.43770067]
["bitfinex","BTCUSD",1642110162890,0.00171541,42822.0,42821.0,0.44670067]
["bitfinex","BTCUSD",1642110163793,0.00171541,42822.0,42821.0,0.84657873]
["bitfinex","BTCUSD",1642110164193,0.00171541,42822.0,42821.0,1.05898709]
["bitfinex","BTCUSD",1642110164792,0.00171541,42822.0,42821.0,1.65590234]
["bitfinex","BTCUSD",1642110164991,0.00171541,42822.0,42821.0,1.66990234]
["bitfinex","BTCUSD",1642110165648,0.00171541,42822.0,42821.0,1.07298709]
["bitfinex","BTCUSD",1642110166051,0.00171541,42822.0,42821.0,1.34647308]
["bitfinex","BTCUSD",1642110166247,0.00171541,42822.0,42821.0,1.63247308]
["bitfinex","BTCUSD",1642110166453,0.00171541,42822.0,42821.0,1.33247308]
["bitfinex","BTCUSD",1642110166851,0.00171541,42822.0,42821.0,1.34847308]
["bitfinex","BTCUSD",1642110167449,0.00171541,42822.0,42821.0,2.59047308]
["bitfinex","BTCUSD",1642110167650,0.00251698,42824.0,42822.0,1.52]
["bitfinex","BTCUSD",1642110167651,0.001,42823.0,42822.0,1.52]
["bitfinex","BTCUSD",1642110167850,0.001,42823.0,42822.0,1.94730299]
["bitfinex","BTCUSD",1642110168350,0.00151698,42824.0,42823.0,1.4]
["bitfinex","BTCUSD",1642110168554,0.00151698,42824.0,42823.0,3.39777242]
["bitfinex","BTCUSD",1642110168749,0.00158574,42824.0,42823.0,3.39777242]
["bitfinex","BTCUSD",1642110168998,0.00158574,42824.0,42823.0,3.47513642]
["bitfinex","BTCUSD",1642110169198,0.00106876,42824.0,42823.0,2.23313642]
["bitfinex","BTCUSD",1642110169397,0.00106876,42824.0,42823.0,0.83313642]
["bitfinex","BTCUSD",1642110169998,0.00106876,42824.0,42823.0,2.46257947]
["bitfinex","BTCUSD",1642110170200,0.00106876,42824.0,42823.0,2.44357947]
["bitfinex","BTCUSD",1642110170802,0.00106876,42824.0,42823.0,2.46457947]
["bitfinex","BTCUSD",1642110171502,0.00106876,42824.0,42823.0,1.73785401]
["bitfinex","BTCUSD",1642110171801,0.00106876,42824.0,42823.0,0.6169857]
["bitfinex","BTCUSD",1642110172000,0.00044661,42824.0,42823.0,0.6169857]
["bitfinex","BTCUSD",1642110172201,0.00044661,42824.0,42823.0,0.5959857]
["bitfinex","BTCUSD",1642110172400,0.00044661,42824.0,42823.0,0.84028841]
["bitfinex","BTCUSD",1642110172851,0.00044661,42824.0,42823.0,0.25930271]
["bitfinex","BTCUSD",1642110174053,0.00044661,42824.0,42823.0,0.24430271]
["bitfinex","BTCUSD",1642110176700,0.00044661,42824.0,42823.0,0.62362571]
["bitfinex","BTCUSD",1642110178900,0.00044661,42824.0,42823.0,0.64662571]
["bitfinex","BTCUSD",1642110179802,0.00044661,42824.0,42823.0,0.26730271]
["bitfinex","BTCUSD",1642110180463,0.00044661,42824.0,42823.0,0.92521735]
["bitfinex","BTCUSD",1642110180659,0.00044661,42824.0,42823.0,0.62362571]
["bitfinex","BTCUSD",1642110180858,0.00044661,42824.0,42823.0,1.08107098]
["bitfinex","BTCUSD",1642110181058,0.00044661,42824.0,42823.0,1.67705668]
["bitfinex","BTCUSD",1642110181559,0.00044661,42824.0,42823.0,1.73543468]
["bitfinex","BTCUSD",1642110181762,0.00044661,42824.0,42823.0,2.6992334]
["bitfinex","BTCUSD",1642110182659,0.00044661,42824.0,42823.0,2.7492334]
["bitfinex","BTCUSD",1642110182858,0.00044661,42824.0,42823.0,2.7742334]
["bitfinex","BTCUSD",1642110183059,0.00044661,42824.0,42823.0,2.07938809]
["bitfinex","BTCUSD",1642110183458,0.2693053,42833.0,42823.0,2.07938809]
["bitfinex","BTCUSD",1642110183659,0.00048495,42826.0,42824.0,1.779323]
["bitfinex","BTCUSD",1642110183860,0.00048495,42826.0,42825.0,1.45583052]
["bitfinex","BTCUSD",1642110184095,0.00048495,42826.0,42825.0,1.83640704]
["bitfinex","BTCUSD",1642110184496,0.00048495,42826.0,42825.0,3.39767045]
["bitfinex","BTCUSD",1642110185001,6.876e-05,42828.0,42826.0,0.058364]
["bitfinex","BTCUSD",1642110185198,6.876e-05,42828.0,42827.0,1.57515446]
["bitfinex","BTCUSD",1642110185401,6.876e-05,42828.0,42827.0,0.379323]
["bitfinex","BTCUSD",1642110186997,6.876e-05,42828.0,42827.0,0.97563638]
["bitfinex","BTCUSD",1642110187848,6.876e-05,42828.0,42827.0,0.379323]
["bitfinex","BTCUSD",1642110194604,6.876e-05,42828.0,42827.0,0.97563638]
["bitfinex","BTCUSD",1642110196864,6.876e-05,42828.0,42827.0,0.99763638]
["bitfinex","BTCUSD",1642110198262,6.876e-05,42828.0,42827.0,3.10091855]
["bitfinex","BTCUSD",1642110198464,6.876e-05,42828.0,42827.0,0.379323]
["bitfinex","BTCUSD",1642110198864,6.876e-05,42828.0,42827.0,0.403323]
["bitfinex","BTCUSD",1642110199103,6.876e-05,42828.0,42827.0,0.024]
["bitfinex","BTCUSD",1642110200105,6.876e-05,42828.0,42824.0,0.59624832]
["bitfinex","BTCUSD",1642110200306,6.876e-05,42828.0,42825.0,0.05921668]
["bitfinex","BTCUSD",1642110200507,6.876e-05,42828.0,42826.0,0.0583787]
["bitfinex","BTCUSD",1642110204955,6.876e-05,42828.0,42824.0,0.11676272]
["bitfinex","BTCUSD",1642110205157,0.05845076,42828.0,42825.0,0.00083769]
["bitfinex","BTCUSD",1642110205356,6.876e-05,42828.0,42825.0,0.00083769]
["bitfinex","BTCUSD",1642110206255,6.876e-05,42828.0,42825.0,0.11675988]
["bitfinex","BTCUSD",1642110206501,6.876e-05,42828.0,42825.0,0.058381]
["bitfinex","BTCUSD",1642110207102,6.876e-05,42828.0,42825.0,0.116756]
["bitfinex","BTCUSD",1642110207409,6.876e-05,42828.0,42826.0,0.0583748]
["bitfinex","BTCUSD",1642110208302,6.876e-05,42828.0,42824.0,0.00083769]
["bitfinex","BTCUSD",1642110208603,6.876e-05,42828.0,42825.0,0.05837932]
["bitfinex","BTCUSD",1642110208806,6.876e-05,42828.0,42825.0,0.05921701]
["bitfinex","BTCUSD",1642110209802,6.876e-05,42828.0,42825.0,0.11675932]
["bitfinex","BTCUSD",1642110210268,6.876e-05,42828.0,42826.0,0.05837797]
["bitfinex","BTCUSD",1642110210464,0.2816933,42828.0,42826.0,0.05837797]
["bitfinex","BTCUSD",1642110210663,6.876e-05,42828.0,42826.0,0.05837797]
["bitfinex","BTCUSD",1642110211563,6.876e-05,42828.0,42825.0,0.11759703]
["bitfinex","BTCUSD",1642110211864,6.876e-05,42828.0,42825.0,0.00083769]
["bitfinex","BTCUSD",1642110212264,0.0467,42827.0,42819.0,0.59624832]
["bitfinex","BTCUSD",1642110212463,0.0467,42827.0,42824.0,0.00083769]
["bitfinex","BTCUSD",1642110212464,0.105094,42827.0,42824.0,0.00083769]
["bitfinex","BTCUSD",1642110212664,0.17518313,42826.0,42824.0,0.00083769]
["bitfinex","BTCUSD",1642110212867,0.5967,42825.0,42824.0,0.00083769]
["bitfinex","BTCUSD",1642110213065,0.976023,42825.0,42824.0,0.00083769]
["bitfinex","BTCUSD",1642110213768,0.058396,42824.0,42822.0,0.00083771]
["bitfinex","BTCUSD",1642110214012,0.684832,42823.0,42822.0,0.00083771]
["bitfinex","BTCUSD",1642110214412,0.90448374,42823.0,42822.0,0.00083771]
["bitfinex","BTCUSD",1642110214613,0.90448374,42823.0,42820.0,6.876e-05]
["bitfinex","BTCUSD",1642110214914,0.25925696,42822.0,42820.0,0.00077242]
["bitfinex","BTCUSD",1642110215115,0.926023,42821.0,42820.0,0.00077242]
["bitfinex","BTCUSD",1642110215518,0.35,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110215715,0.0467,42821.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110216016,0.058403,42820.0,42818.0,0.00077245]
["bitfinex","BTCUSD",1642110216414,0.163506,42821.0,42819.0,8.595e-05]
["bitfinex","BTCUSD",1642110216614,0.116806,42820.0,42819.0,8.595e-05]
["bitfinex","BTCUSD",1642110217414,0.116806,42820.0,42817.0,0.00040292]
["bitfinex","BTCUSD",1642110217614,0.116806,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110218453,0.175206,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110218654,0.06537487,42819.0,42817.0,0.0007528]
["bitfinex","BTCUSD",1642110218857,0.06537487,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110219059,0.00697687,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110219258,0.0584,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110219957,0.0584,42820.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110220956,0.058397,42819.0,42816.0,0.00089061]
["bitfinex","BTCUSD",1642110221157,0.058401,42818.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110222006,0.16284413,42821.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110222207,0.17523513,42821.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110222405,0.17523513,42821.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110223307,0.17523513,42821.0,42816.0,0.00081717]
["bitfinex","BTCUSD",1642110223706,0.17523513,42821.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110224308,0.17523513,42821.0,42817.0,0.00080183]
["bitfinex","BTCUSD",1642110224707,0.17523513,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110225753,0.17523513,42821.0,42817.0,0.00068149]
["bitfinex","BTCUSD",1642110225949,0.17523513,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110227051,0.17523513,42821.0,42817.0,0.00075493]
["bitfinex","BTCUSD",1642110227251,0.17523513,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110229102,0.23363113,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110229302,0.17523513,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110229902,0.29203713,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110230104,0.058397,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110231304,0.17523513,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110232505,0.058396,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110232772,0.058396,42820.0,42817.0,0.00067932]
["bitfinex","BTCUSD",1642110232975,0.116795,42820.0,42817.0,0.00067932]
["bitfinex","BTCUSD",1642110233169,0.058399,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110235472,0.058399,42820.0,42817.0,0.00076135]
["bitfinex","BTCUSD",1642110235673,0.058399,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110236077,0.379323,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110236273,0.64075145,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110236704,0.426023,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110236906,0.484421,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110237107,0.510421,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110237708,0.058402,42818.0,42816.0,0.00068871]
["bitfinex","BTCUSD",1642110237909,0.105102,42817.0,42816.0,0.00068871]
["bitfinex","BTCUSD",1642110239008,0.105102,42817.0,42814.0,0.00076516]
["bitfinex","BTCUSD",1642110239209,0.163503,42817.0,42814.0,0.00076516]
["bitfinex","BTCUSD",1642110239410,0.058401,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642110239609,0.105101,42816.0,42815.0,0.00015471]
["bitfinex","BTCUSD",1642110240551,0.105101,42816.0,42814.0,0.0001719]
["bitfinex","BTCUSD",1642110246206,0.0467,42816.0,42814.0,0.0001719]
["bitfinex","BTCUSD",1642110249857,0.0467,42816.0,42814.0,0.11696388]
["bitfinex","BTCUSD",1642110250256,0.18693813,42821.0,42814.0,0.11696388]
["bitfinex","BTCUSD",1642110250658,0.058396,42820.0,42814.0,0.11696388]
["bitfinex","BTCUSD",1642110250858,0.058396,42820.0,42814.0,0.0001719]
["bitfinex","BTCUSD",1642110251903,0.058396,42817.0,42814.0,0.0001719]
["bitfinex","BTCUSD",1642110252099,0.058396,42817.0,42815.0,0.00070444]
["bitfinex","BTCUSD",1642110252497,0.116802,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110253299,0.058401,42817.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110253498,0.18694613,42821.0,42815.0,0.00070294]
["bitfinex","BTCUSD",1642110253499,0.30374013,42821.0,42815.0,0.00070294]
["bitfinex","BTCUSD",1642110253700,0.30374013,42821.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110254099,0.058397,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110254501,0.058397,42818.0,42816.0,0.00084001]
["bitfinex","BTCUSD",1642110254898,0.058397,42818.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110255856,0.058397,42818.0,42815.0,0.0007025]
["bitfinex","BTCUSD",1642110256055,0.058397,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110257159,0.116797,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110258156,0.116797,42818.0,42815.0,0.00075877]
["bitfinex","BTCUSD",1642110258356,0.116797,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110259406,0.116797,42818.0,42815.0,0.00075877]
["bitfinex","BTCUSD",1642110259806,0.058404,42817.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110261404,0.058397,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110263955,0.116797,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110264154,0.116797,42818.0,42815.0,0.00075244]
["bitfinex","BTCUSD",1642110264355,0.058397,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110265356,0.058394,42820.0,42815.0,0.00075315]
["bitfinex","BTCUSD",1642110265555,0.108394,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110266357,0.108394,42820.0,42816.0,0.00089066]
["bitfinex","BTCUSD",1642110266807,0.108394,42820.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110267408,0.166792,42820.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110268208,0.108394,42820.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110268813,0.058399,42819.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110270368,0.058399,42819.0,42816.0,0.00068789]
["bitfinex","BTCUSD",1642110270565,0.058398,42818.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110271568,0.058398,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110271769,0.058402,42817.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110271967,0.05,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110272368,0.108395,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110272770,0.058395,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110273371,0.058395,42820.0,42816.0,0.05853252]
["bitfinex","BTCUSD",1642110273574,0.80448934,42821.0,42817.0,0.05839312]
["bitfinex","BTCUSD",1642110273772,0.80448934,42821.0,42817.0,0.05851345]
["bitfinex","BTCUSD",1642110274002,0.80448934,42821.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110274206,0.379323,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110275904,0.43772,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110277106,0.48072,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110278360,0.43772,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110278856,0.429323,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110279057,0.485323,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110280159,0.543718,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110280359,0.487718,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110281159,0.545718,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110281802,0.495718,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110282202,0.495718,42820.0,42817.0,0.000733]
["bitfinex","BTCUSD",1642110282502,0.058395,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110283505,0.058395,42820.0,42817.0,0.00085333]
["bitfinex","BTCUSD",1642110283703,0.058395,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110283906,0.108395,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110284706,0.166793,42820.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110285108,0.829323,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110285763,0.379323,42819.0,42817.0,0.0007838]
["bitfinex","BTCUSD",1642110285959,0.379323,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110286363,0.98077857,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110287161,1.06718157,42819.0,42818.0,0.00010314]
["bitfinex","BTCUSD",1642110287461,1.06718157,42819.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110288363,0.0584,42818.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642110289711,0.058402,42817.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110290312,0.0584,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642110290611,0.0584,42818.0,42814.0,0.00087095]
["bitfinex","BTCUSD",1642110291412,0.0584,42818.0,42814.0,0.0001719]
["bitfinex","BTCUSD",1642110291613,0.1168,42818.0,42814.0,0.00091545]
["bitfinex","BTCUSD",1642110292212,0.0584,42818.0,42814.0,0.00091545]
["bitfinex","BTCUSD",1642110292613,0.116801,42818.0,42814.0,0.00091545]
["bitfinex","BTCUSD",1642110292857,0.116801,42818.0,42814.0,0.00096602]
["bitfinex","BTCUSD",1642110292858,0.0584,42818.0,42814.0,0.00096602]
["bitfinex","BTCUSD",1642110293458,0.0584,42818.0,42814.0,0.05936402]
["bitfinex","BTCUSD",1642110293859,0.0584,42818.0,42814.0,0.0585699]
["bitfinex","BTCUSD",1642110294059,0.61445557,42820.0,42814.0,0.2449177]
["bitfinex","BTCUSD",1642110294463,0.60145557,42820.0,42819.0,0.00128625]
["bitfinex","BTCUSD",1642110294760,0.07014185,42822.0,42819.0,0.0013722]
["bitfinex","BTCUSD",1642110294761,0.60145557,42822.0,42819.0,0.0013722]
["bitfinex","BTCUSD",1642110294962,0.60145557,42822.0,42819.0,0.29210184]
["bitfinex","BTCUSD",1642110295162,0.60145557,42822.0,42820.0,0.59206282]
["bitfinex","BTCUSD",1642110295460,0.60145557,42822.0,42820.0,0.65043782]
["bitfinex","BTCUSD",1642110295659,6.876e-05,42828.0,42820.0,0.65043782]
["bitfinex","BTCUSD",1642110295859,6.876e-05,42828.0,42820.0,0.59206308]
["bitfinex","BTCUSD",1642110296059,6.876e-05,42828.0,42820.0,0.91898986]
["bitfinex","BTCUSD",1642110296261,6.876e-05,42828.0,42827.0,0.70095918]
["bitfinex","BTCUSD",1642110296513,6.876e-05,42828.0,42827.0,0.40095918]
["bitfinex","BTCUSD",1642110297113,6.876e-05,42828.0,42827.0,0.40395918]
["bitfinex","BTCUSD",1642110298213,6.876e-05,42828.0,42827.0,0.70918406]
["bitfinex","BTCUSD",1642110298614,6.876e-05,42828.0,42827.0,0.70717022]
["bitfinex","BTCUSD",1642110298819,0.07219042,42830.0,42827.0,0.70717022]
["bitfinex","BTCUSD",1642110299016,0.07219042,42830.0,42827.0,0.76254422]
["bitfinex","BTCUSD",1642110299215,0.00044226,42830.0,42828.0,0.058373]
["bitfinex","BTCUSD",1642110299618,0.00044226,42830.0,42828.0,0.11674678]
["bitfinex","BTCUSD",1642110300019,0.0006269,42831.0,42828.0,0.11674678]
["bitfinex","BTCUSD",1642110300259,0.0006269,42831.0,42829.0,0.058373]
["bitfinex","BTCUSD",1642110301057,0.42171892,42834.0,42830.0,0.05837283]
["bitfinex","BTCUSD",1642110301258,0.00062691,42832.0,42830.0,0.05837283]
["bitfinex","BTCUSD",1642110301463,0.00062691,42832.0,42831.0,0.058373]
["bitfinex","BTCUSD",1642110301859,0.00069567,42832.0,42831.0,0.058373]
["bitfinex","BTCUSD",1642110302257,0.00069567,42832.0,42831.0,0.60426488]
["bitfinex","BTCUSD",1642110302461,6.876e-05,42832.0,42831.0,0.058373]
["bitfinex","BTCUSD",1642110306611,6.876e-05,42832.0,42831.0,0.116743]
["bitfinex","BTCUSD",1642110307020,6.876e-05,42832.0,42831.0,0.4551185]
["bitfinex","BTCUSD",1642110307316,6.876e-05,42832.0,42831.0,0.154233]
["bitfinex","BTCUSD",1642110307510,6.876e-05,42832.0,42831.0,0.41584813]
["bitfinex","BTCUSD",1642110308362,6.876e-05,42832.0,42831.0,0.79517113]
["bitfinex","BTCUSD",1642110309167,6.876e-05,42832.0,42831.0,0.80817113]
["bitfinex","BTCUSD",1642110309462,6.876e-05,42832.0,42831.0,1.36712874]
["bitfinex","BTCUSD",1642110309664,6.876e-05,42832.0,42831.0,1.4248842]
["bitfinex","BTCUSD",1642110310062,6.876e-05,42832.0,42831.0,2.07113252]
["bitfinex","BTCUSD",1642110310365,6.876e-05,42832.0,42831.0,4.61870279]
["bitfinex","BTCUSD",1642110310563,6.876e-05,42832.0,42831.0,4.65240279]
["bitfinex","BTCUSD",1642110310962,6.876e-05,42832.0,42831.0,4.39078766]
["bitfinex","BTCUSD",1642110311163,6.876e-05,42832.0,42831.0,3.82053934]
["bitfinex","BTCUSD",1642110311812,6.876e-05,42832.0,42831.0,3.78304934]
["bitfinex","BTCUSD",1642110312410,6.876e-05,42832.0,42831.0,4.59681538]
["bitfinex","BTCUSD",1642110313211,6.876e-05,42832.0,42831.0,4.62781538]
["bitfinex","BTCUSD",1642110314414,6.876e-05,42832.0,42831.0,4.59681538]
["bitfinex","BTCUSD",1642110315010,6.876e-05,42832.0,42831.0,3.75704934]
["bitfinex","BTCUSD",1642110315262,6.876e-05,42832.0,42831.0,3.79304934]
["bitfinex","BTCUSD",1642110316864,6.876e-05,42832.0,42831.0,3.75704934]
["bitfinex","BTCUSD",1642110317267,6.876e-05,42832.0,42831.0,3.79804934]
["bitfinex","BTCUSD",1642110317467,0.32322738,42840.0,42839.0,0.25928613]
["bitfinex","BTCUSD",1642110317967,0.32133273,42840.0,42839.0,0.25928613]
["bitfinex","BTCUSD",1642110318367,0.32133273,42840.0,42838.0,0.11671158]
["bitfinex","BTCUSD",1642110318869,0.00012033,42839.0,42838.0,0.11671158]
["bitfinex","BTCUSD",1642110319120,0.00012033,42839.0,42837.0,0.058365]
["bitfinex","BTCUSD",1642110319520,0.00010314,42838.0,42837.0,0.058365]
["bitfinex","BTCUSD",1642110321221,0.02071509,42840.0,42837.0,0.058365]
["bitfinex","BTCUSD",1642110321619,0.02130216,42840.0,42837.0,0.058365]
["bitfinex","BTCUSD",1642110322019,0.02130216,42840.0,42836.0,0.05836471]
["bitfinex","BTCUSD",1642110322622,0.02071509,42840.0,42836.0,0.05836471]
["bitfinex","BTCUSD",1642110322879,0.02130217,42840.0,42836.0,0.05836471]
["bitfinex","BTCUSD",1642110323382,0.02130217,42840.0,42838.0,0.11551092]
["bitfinex","BTCUSD",1642110323778,0.02071509,42840.0,42838.0,0.11551092]
["bitfinex","BTCUSD",1642110324179,0.02071509,42840.0,42838.0,0.3601867]
["bitfinex","BTCUSD",1642110324477,0.02071509,42840.0,42839.0,0.24558065]
["bitfinex","BTCUSD",1642110324677,0.02071509,42840.0,42838.0,0.41830324]
["bitfinex","BTCUSD",1642110324881,0.02071509,42840.0,42838.0,0.42025923]
["bitfinex","BTCUSD",1642110325080,0.02071509,42840.0,42838.0,0.14887392]
["bitfinex","BTCUSD",1642110325279,0.02071509,42840.0,42838.0,0.15987392]
["bitfinex","BTCUSD",1642110325478,0.02071509,42840.0,42839.0,0.729323]
["bitfinex","BTCUSD",1642110326379,0.02071509,42840.0,42838.0,0.21823292]
["bitfinex","BTCUSD",1642110326380,0.02071509,42840.0,42838.0,0.20723292]
["bitfinex","BTCUSD",1642110326813,0.02071509,42840.0,42838.0,0.14887392]
["bitfinex","BTCUSD",1642110327212,0.0114066,42840.0,42838.0,0.14887392]
["bitfinex","BTCUSD",1642110327614,0.0114066,42840.0,42839.0,1.82743023]
["bitfinex","BTCUSD",1642110327814,0.0114066,42840.0,42839.0,1.87743023]
["bitfinex","BTCUSD",1642110328314,0.0114066,42840.0,42839.0,1.07743023]
["bitfinex","BTCUSD",1642110328512,0.0114066,42840.0,42839.0,1.13518569]
["bitfinex","BTCUSD",1642110328713,0.0114066,42840.0,42839.0,1.19294115]
["bitfinex","BTCUSD",1642110328912,0.0064066,42840.0,42839.0,1.19294115]
["bitfinex","BTCUSD",1642110329313,0.0064066,42840.0,42839.0,1.20994115]
["bitfinex","BTCUSD",1642110330114,0.0064066,42840.0,42839.0,0.96313254]
["bitfinex","BTCUSD",1642110330362,0.0064066,42840.0,42839.0,1.36313254]
["bitfinex","BTCUSD",1642110330557,0.0064066,42840.0,42839.0,0.94613254]
["bitfinex","BTCUSD",1642110330758,0.0064066,42840.0,42839.0,2.54736637]
["bitfinex","BTCUSD",1642110331156,0.0064066,42840.0,42839.0,2.56636637]
["bitfinex","BTCUSD",1642110331358,0.0064066,42840.0,42839.0,1.65160842]
["bitfinex","BTCUSD",1642110331559,0.0064066,42840.0,42839.0,0.96513254]
["bitfinex","BTCUSD",1642110332160,0.3368251,42846.0,42845.0,0.30152677]
["bitfinex","BTCUSD",1642110332360,1.1419,42853.0,42847.0,0.058344]
["bitfinex","BTCUSD",1642110332565,0.00186773,42848.0,42847.0,0.058344]
["bitfinex","BTCUSD",1642110333360,0.00186773,42848.0,42847.0,0.73216977]
["bitfinex","BTCUSD",1642110333763,0.00030301,42850.0,42847.0,0.79051377]
["bitfinex","BTCUSD",1642110334007,0.00030301,42850.0,42848.0,0.05775546]
["bitfinex","BTCUSD",1642110334507,0.01018909,42849.0,42848.0,0.05775546]
["bitfinex","BTCUSD",1642110339259,0.01018909,42849.0,42848.0,0.11551092]
["bitfinex","BTCUSD",1642110339660,0.01018909,42849.0,42848.0,0.11051092]
["bitfinex","BTCUSD",1642110339861,0.01018909,42849.0,42848.0,0.05775546]
["bitfinex","BTCUSD",1642110340062,0.01018909,42849.0,42848.0,0.11051092]
["bitfinex","BTCUSD",1642110342008,0.01018909,42849.0,42848.0,0.22719592]
["bitfinex","BTCUSD",1642110345259,0.01018909,42849.0,42848.0,0.97044552]
["bitfinex","BTCUSD",1642110347262,0.01018909,42849.0,42848.0,0.97944552]
["bitfinex","BTCUSD",1642110348661,0.01018909,42849.0,42848.0,1.34976852]
["bitfinex","BTCUSD",1642110349315,0.01018909,42849.0,42848.0,1.36476852]
["bitfinex","BTCUSD",1642110350118,0.001,42852.0,42851.0,0.175005]
["bitfinex","BTCUSD",1642110350719,0.001,42852.0,42851.0,0.41862836]
["bitfinex","BTCUSD",1642110350919,0.001,42852.0,42851.0,0.79923335]
["bitfinex","BTCUSD",1642110351323,0.00297372,42857.0,42852.0,1.779323]
["bitfinex","BTCUSD",1642110351519,0.00297372,42857.0,42855.0,0.058326]
["bitfinex","BTCUSD",1642110351716,0.001,42857.0,42856.0,1.779323]
["bitfinex","BTCUSD",1642110351918,0.00296642,42861.0,42856.0,1.779323]
["bitfinex","BTCUSD",1642110352118,6.876e-05,42857.0,42856.0,1.779323]
["bitfinex","BTCUSD",1642110352316,6.876e-05,42857.0,42856.0,0.379323]
["bitfinex","BTCUSD",1642110353156,6.876e-05,42857.0,42856.0,1.245965]
["bitfinex","BTCUSD",1642110353363,6.876e-05,42857.0,42856.0,1.51395076]
["bitfinex","BTCUSD",1642110353557,6.876e-05,42857.0,42856.0,1.63059092]
["bitfinex","BTCUSD",1642110354357,6.876e-05,42857.0,42856.0,0.88059092]
["bitfinex","BTCUSD",1642110354559,6.876e-05,42857.0,42856.0,0.61260516]
["bitfinex","BTCUSD",1642110355359,6.876e-05,42857.0,42856.0,0.87044109]
["bitfinex","BTCUSD",1642110355558,6.876e-05,42857.0,42856.0,0.90662424]
["bitfinex","BTCUSD",1642110355961,6.876e-05,42857.0,42856.0,1.01713516]
["bitfinex","BTCUSD",1642110356358,6.876e-05,42857.0,42856.0,1.26551168]
["bitfinex","BTCUSD",1642110356605,6.876e-05,42857.0,42856.0,1.24951168]
["bitfinex","BTCUSD",1642110357210,6.876e-05,42857.0,42856.0,1.26951168]
["bitfinex","BTCUSD",1642110358207,6.876e-05,42857.0,42856.0,1.02113516]
["bitfinex","BTCUSD",1642110358509,6.876e-05,42857.0,42856.0,1.00113516]
["bitfinex","BTCUSD",1642110359009,0.001,42861.0,42857.0,1.4]
["bitfinex","BTCUSD",1642110359207,0.001,42861.0,42858.0,0.379323]
["bitfinex","BTCUSD",1642110359507,0.001,42861.0,42859.0,1.2]
["bitfinex","BTCUSD",1642110359707,0.001,42861.0,42860.0,1.02990397]
["bitfinex","BTCUSD",1642110360106,0.00106876,42861.0,42860.0,1.02990397]
["bitfinex","BTCUSD",1642110360660,0.001,42862.0,42861.0,1.05]
["bitfinex","BTCUSD",1642110360958,0.001,42863.0,42861.0,0.7]
["bitfinex","BTCUSD",1642110361162,0.001,42863.0,42862.0,0.80775546]
["bitfinex","BTCUSD",1642110361359,0.001,42863.0,42862.0,0.11051092]
["bitfinex","BTCUSD",1642110361560,0.001,42863.0,42862.0,0.41328668]
["bitfinex","BTCUSD",1642110361769,0.002,42865.0,42863.0,1.78053066]
["bitfinex","BTCUSD",1642110361961,0.002,42865.0,42864.0,1.62066424]
["bitfinex","BTCUSD",1642110362162,0.9202,42879.0,42868.0,0.17619021]
["bitfinex","BTCUSD",1642110362462,0.00230005,42873.0,42870.0,0.31447824]
["bitfinex","BTCUSD",1642110362661,0.9202,42879.0,42870.0,0.31447824]
["bitfinex","BTCUSD",1642110362662,0.011,42879.0,42875.0,1.25]
["bitfinex","BTCUSD",1642110362863,0.011,42879.0,42876.0,0.75789759]
["bitfinex","BTCUSD",1642110363165,0.001,42885.0,42878.0,0.00121938]
["bitfinex","BTCUSD",1642110363562,0.00039538,42884.0,42878.0,0.11780038]
["bitfinex","BTCUSD",1642110363764,0.00039538,42884.0,42879.0,0.6586091]
["bitfinex","BTCUSD",1642110364011,0.001,42885.0,42883.0,0.24331343]
["bitfinex","BTCUSD",1642110364409,0.00039538,42884.0,42883.0,0.24331343]
["bitfinex","BTCUSD",1642110364611,0.00039538,42884.0,42882.0,0.116582]
["bitfinex","BTCUSD",1642110365007,0.001,42885.0,42883.0,1.229323]
["bitfinex","BTCUSD",1642110365208,0.001,42885.0,42884.0,0.24971648]
["bitfinex","BTCUSD",1642110365408,0.00039538,42884.0,42883.0,0.96658057]
["bitfinex","BTCUSD",1642110365609,0.00039538,42884.0,42883.0,1.02487157]
["bitfinex","BTCUSD",1642110366412,0.00039538,42884.0,42883.0,1.65368764]
["bitfinex","BTCUSD",1642110366607,0.00039538,42884.0,42883.0,1.51470549]
["bitfinex","BTCUSD",1642110366808,0.00039538,42884.0,42883.0,0.66470549]
["bitfinex","BTCUSD",1642110367207,0.00039538,42884.0,42883.0,0.67370549]
["bitfinex","BTCUSD",1642110367607,0.00039538,42884.0,42883.0,0.93247404]
["bitfinex","BTCUSD",1642110368465,0.00039538,42884.0,42883.0,0.92347404]
["bitfinex","BTCUSD",1642110369266,0.00039538,42884.0,42883.0,0.94547404]
["bitfinex","BTCUSD",1642110370467,0.00039538,42884.0,42883.0,0.92347404]
["bitfinex","BTCUSD",1642110370670,0.001,42885.0,42883.0,0.92347404]
["bitfinex","BTCUSD",1642110370671,0.001,42885.0,42884.0,1.4]
["bitfinex","BTCUSD",1642110370870,0.001,42885.0,42884.0,1.779323]
["bitfinex","BTCUSD",1642110371071,0.00045255,42886.0,42884.0,1.78054667]
["bitfinex","BTCUSD",1642110371272,0.00045255,42886.0,42885.0,1.83888735]
["bitfinex","BTCUSD",1642110371516,0.00180992,42892.0,42888.0,1.68981801]
["bitfinex","BTCUSD",1642110371720,0.00180992,42892.0,42888.0,0.67038001]
["bitfinex","BTCUSD",1642110371919,0.1009,42895.0,42888.0,1.42313547]
["bitfinex","BTCUSD",1642110372114,0.1009,42895.0,42889.0,1.40341196]
["bitfinex","BTCUSD",1642110372316,0.1009,42895.0,42892.0,0.058278]
["bitfinex","BTCUSD",1642110372516,0.0001719,42894.0,42892.0,0.058278]
["bitfinex","BTCUSD",1642110372717,0.0001719,42894.0,42893.0,0.058279]
["bitfinex","BTCUSD",1642110372919,0.1009,42895.0,42893.0,0.058279]
["bitfinex","BTCUSD",1642110373317,0.1011917,42895.0,42893.0,0.058279]
["bitfinex","BTCUSD",1642110373518,0.1011917,42895.0,42893.0,0.116565]
["bitfinex","BTCUSD",1642110374521,0.1009,42895.0,42893.0,0.116565]
["bitfinex","BTCUSD",1642110375121,0.17092273,42895.0,42893.0,0.10317793]
["bitfinex","BTCUSD",1642110375373,0.1009,42895.0,42893.0,0.10317793]
["bitfinex","BTCUSD",1642110375771,0.1009,42895.0,42893.0,0.10269764]
["bitfinex","BTCUSD",1642110376773,0.1009,42895.0,42893.0,0.04441164]
["bitfinex","BTCUSD",1642110377170,0.1009,42895.0,42894.0,0.11051092]
["bitfinex","BTCUSD",1642110377569,0.10108909,42895.0,42894.0,0.11051092]
["bitfinex","BTCUSD",1642110380113,0.25108909,42895.0,42894.0,0.11051092]
["bitfinex","BTCUSD",1642110380311,0.96419474,42895.0,42894.0,0.11051092]
["bitfinex","BTCUSD",1642110380512,1.15,42894.0,42883.0,0.58783673]
["bitfinex","BTCUSD",1642110380711,0.1,42889.0,42882.0,0.87035447]
["bitfinex","BTCUSD",1642110381010,0.04676876,42888.0,42882.0,0.87992893]
["bitfinex","BTCUSD",1642110381211,0.10507525,42888.0,42882.0,0.87992893]
["bitfinex","BTCUSD",1642110381410,0.04676876,42888.0,42882.0,0.87992893]
["bitfinex","BTCUSD",1642110381610,0.04722904,42888.0,42882.0,0.87992893]
["bitfinex","BTCUSD",1642110382011,0.07004093,42884.0,42882.0,1.33258487]
["bitfinex","BTCUSD",1642110382215,0.07004093,42884.0,42882.0,0.2920922]
["bitfinex","BTCUSD",1642110382859,0.07004093,42884.0,42880.0,0.11661]
["bitfinex","BTCUSD",1642110383058,0.07004093,42884.0,42880.0,0.058306]
["bitfinex","BTCUSD",1642110383258,0.07004093,42884.0,42878.0,0.058307]
["bitfinex","BTCUSD",1642110383660,0.07004093,42884.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642110384060,0.07004093,42884.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642110384461,0.0467,42883.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642110384660,0.05366732,42883.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642110384864,0.11198132,42883.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642110385260,0.379323,42882.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110385462,0.07004798,42880.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110385662,0.0467,42879.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110386163,0.04122637,42879.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110386610,0.04122637,42879.0,42874.0,0.0008785]
["bitfinex","BTCUSD",1642110386814,0.04122637,42879.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110386815,0.0583173,42878.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110387010,0.0467,42877.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642110389511,0.0467,42877.0,42874.0,0.00071097]
["bitfinex","BTCUSD",1642110389512,0.0699013,42875.0,42874.0,0.00071097]
["bitfinex","BTCUSD",1642110390117,0.0699013,42875.0,42874.0,0.00071002]
["bitfinex","BTCUSD",1642110391364,0.0699013,42875.0,42873.0,0.116626]
["bitfinex","BTCUSD",1642110392463,0.0699013,42875.0,42873.0,0.058313]
["bitfinex","BTCUSD",1642110396012,0.1166013,42875.0,42873.0,0.058313]
["bitfinex","BTCUSD",1642110398659,0.1166013,42875.0,42873.0,0.116623]
["bitfinex","BTCUSD",1642110400159,0.1166013,42875.0,42874.0,0.60133232]
["bitfinex","BTCUSD",1642110401161,0.1166013,42875.0,42874.0,1.09726232]
["bitfinex","BTCUSD",1642110401361,0.0699013,42875.0,42874.0,0.84593]
["bitfinex","BTCUSD",1642110401612,0.0699013,42875.0,42874.0,1.49593]
["bitfinex","BTCUSD",1642110401815,0.0699013,42875.0,42874.0,1.77673626]
["bitfinex","BTCUSD",1642110402412,0.0699013,42875.0,42874.0,2.17673626]
["bitfinex","BTCUSD",1642110402617,0.00053192,42888.0,42882.0,0.31034333]
["bitfinex","BTCUSD",1642110402817,0.00053192,42888.0,42887.0,0.28892426]
["bitfinex","BTCUSD",1642110403017,0.00046316,42888.0,42887.0,0.28892426]
["bitfinex","BTCUSD",1642110403214,0.00092651,42888.0,42887.0,0.28892426]
["bitfinex","BTCUSD",1642110403412,0.00046335,42888.0,42887.0,0.28892426]
["bitfinex","BTCUSD",1642110404314,0.00046335,42888.0,42887.0,0.34721526]
["bitfinex","BTCUSD",1642110404516,0.0028531,42895.0,42887.0,1.00246234]
["bitfinex","BTCUSD",1642110404517,0.00046241,42890.0,42887.0,1.00246234]
["bitfinex","BTCUSD",1642110404714,0.00046241,42890.0,42887.0,1.00240234]
["bitfinex","BTCUSD",1642110404913,0.00046241,42890.0,42888.0,0.05829]
["bitfinex","BTCUSD",1642110405113,0.00046241,42890.0,42889.0,0.89822168]
["bitfinex","BTCUSD",1642110405365,0.00032661,42894.0,42889.0,0.65]
["bitfinex","BTCUSD",1642110405568,0.00025785,42890.0,42889.0,0.708284]
["bitfinex","BTCUSD",1642110405765,0.00046955,42891.0,42889.0,0.95355786]
["bitfinex","BTCUSD",1642110405964,0.00025785,42890.0,42889.0,0.95355786]
["bitfinex","BTCUSD",1642110406767,0.00025785,42890.0,42889.0,0.058284]
["bitfinex","BTCUSD",1642110406965,0.00025785,42890.0,42888.0,0.116575]
["bitfinex","BTCUSD",1642110407366,0.00024066,42889.0,42888.0,0.116575]
["bitfinex","BTCUSD",1642110407567,0.00024066,42889.0,42888.0,0.05829]
["bitfinex","BTCUSD",1642110407867,0.00024066,42889.0,42888.0,0.54390341]
["bitfinex","BTCUSD",1642110408566,0.00024066,42889.0,42888.0,0.30219241]
["bitfinex","BTCUSD",1642110409207,0.00024066,42889.0,42888.0,0.058289]
["bitfinex","BTCUSD",1642110409609,0.00024066,42889.0,42888.0,0.33960313]
["bitfinex","BTCUSD",1642110409809,0.00024066,42889.0,42888.0,0.43882313]
["bitfinex","BTCUSD",1642110410412,0.00024066,42889.0,42888.0,1.28882313]
["bitfinex","BTCUSD",1642110411410,0.00024066,42889.0,42888.0,1.30482313]
["bitfinex","BTCUSD",1642110411612,0.00024066,42889.0,42888.0,0.92550013]
["bitfinex","BTCUSD",1642110412611,0.00024066,42889.0,42888.0,0.90950013]
["bitfinex","BTCUSD",1642110413274,0.00024066,42889.0,42888.0,1.30382313]
["bitfinex","BTCUSD",1642110414675,0.00024066,42889.0,42888.0,1.28882313]
["bitfinex","BTCUSD",1642110415376,0.00024066,42889.0,42888.0,1.30682313]
["bitfinex","BTCUSD",1642110415780,0.00024066,42889.0,42888.0,0.45682313]
["bitfinex","BTCUSD",1642110415982,0.00024066,42889.0,42888.0,0.076289]
["bitfinex","BTCUSD",1642110416379,0.00024066,42889.0,42888.0,1.07749529]
["bitfinex","BTCUSD",1642110416613,0.00024066,42889.0,42888.0,0.07749529]
["bitfinex","BTCUSD",1642110417213,0.00024066,42889.0,42888.0,0.05949529]
["bitfinex","BTCUSD",1642110417414,0.00024066,42889.0,42888.0,0.75949529]
["bitfinex","BTCUSD",1642110418215,0.00014066,42889.0,42888.0,0.75949529]
["bitfinex","BTCUSD",1642110418415,0.00014066,42889.0,42888.0,1.13881829]
["bitfinex","BTCUSD",1642110418620,0.00014066,42889.0,42888.0,0.43881829]
["bitfinex","BTCUSD",1642110418817,0.00014066,42889.0,42888.0,0.058289]
["bitfinex","BTCUSD",1642110420259,0.00037388,42891.0,42888.0,0.058289]
["bitfinex","BTCUSD",1642110420461,0.00037388,42891.0,42888.0,0.174867]
["bitfinex","BTCUSD",1642110420667,0.00037388,42891.0,42888.0,0.116578]
["bitfinex","BTCUSD",1642110421363,0.07002636,42893.0,42889.0,0.058293]
["bitfinex","BTCUSD",1642110421561,0.07002636,42893.0,42889.0,0.058292]
["bitfinex","BTCUSD",1642110422361,0.07002636,42893.0,42889.0,0.058294]
["bitfinex","BTCUSD",1642110422963,0.07002636,42893.0,42889.0,0.058291]
["bitfinex","BTCUSD",1642110423162,0.07002636,42893.0,42889.0,0.174867]
["bitfinex","BTCUSD",1642110423562,0.07002636,42893.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110423767,0.07064413,42893.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110424412,0.07064413,42893.0,42891.0,0.116581]
["bitfinex","BTCUSD",1642110424812,0.07002636,42893.0,42891.0,0.116581]
["bitfinex","BTCUSD",1642110427018,0.07002636,42893.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110427956,0.07002636,42893.0,42891.0,0.11658]
["bitfinex","BTCUSD",1642110431514,0.07002636,42893.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110434612,0.07002636,42893.0,42891.0,0.116581]
["bitfinex","BTCUSD",1642110443460,0.0467,42892.0,42891.0,0.116581]
["bitfinex","BTCUSD",1642110445362,0.07002636,42893.0,42891.0,0.116581]
["bitfinex","BTCUSD",1642110446518,0.07002636,42893.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642110446718,0.11672636,42893.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642110446921,0.0467,42893.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642110447518,0.0467,42893.0,42891.0,0.116584]
["bitfinex","BTCUSD",1642110447718,0.0467,42893.0,42891.0,0.04654937]
["bitfinex","BTCUSD",1642110448620,0.00045285,42894.0,42891.0,0.10484337]
["bitfinex","BTCUSD",1642110448821,0.00045285,42894.0,42891.0,0.04655108]
["bitfinex","BTCUSD",1642110449020,6.876e-05,42893.0,42891.0,0.04655108]
["bitfinex","BTCUSD",1642110450257,6.876e-05,42893.0,42892.0,0.058287]
["bitfinex","BTCUSD",1642110452658,6.876e-05,42893.0,42891.0,0.03480636]
["bitfinex","BTCUSD",1642110454030,0.03522358,42891.0,42890.0,0.0087]
["bitfinex","BTCUSD",1642110454431,0.30309605,42897.0,42890.0,0.0087]
["bitfinex","BTCUSD",1642110454632,0.18633254,42897.0,42890.0,0.0087]
["bitfinex","BTCUSD",1642110454828,0.28633254,42897.0,42890.0,0.0087]
["bitfinex","BTCUSD",1642110455431,0.28633254,42897.0,42893.0,0.116581]
["bitfinex","BTCUSD",1642110455632,0.28633254,42897.0,42893.0,0.166581]
["bitfinex","BTCUSD",1642110455929,0.1,42897.0,42893.0,0.116581]
["bitfinex","BTCUSD",1642110456130,0.06,42899.0,42893.0,0.116581]
["bitfinex","BTCUSD",1642110456329,0.43651383,42897.0,42893.0,0.058292]
["bitfinex","BTCUSD",1642110456529,0.56791259,42897.0,42893.0,0.058292]
["bitfinex","BTCUSD",1642110456729,0.49094959,42897.0,42893.0,0.058292]
["bitfinex","BTCUSD",1642110457234,0.4912895,42897.0,42893.0,0.058292]
["bitfinex","BTCUSD",1642110457432,0.01173794,42891.0,42890.0,0.0087]
["bitfinex","BTCUSD",1642110459869,0.01173794,42891.0,42890.0,0.3587]
["bitfinex","BTCUSD",1642110460467,0.01173794,42891.0,42890.0,0.0087]
["bitfinex","BTCUSD",1642110461068,0.01073794,42891.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110478915,0.01073794,42891.0,42890.0,0.64561084]
["bitfinex","BTCUSD",1642110479315,0.00046269,42896.0,42890.0,0.64561084]
["bitfinex","BTCUSD",1642110479516,0.00046269,42896.0,42895.0,0.00126184]
["bitfinex","BTCUSD",1642110479715,0.00046269,42896.0,42895.0,0.8988384]
["bitfinex","BTCUSD",1642110479915,6.876e-05,42897.0,42895.0,1.52805419]
["bitfinex","BTCUSD",1642110480116,0.01,42899.0,42896.0,1.4]
["bitfinex","BTCUSD",1642110480368,0.01,42899.0,42897.0,0.43713173]
["bitfinex","BTCUSD",1642110480566,0.01,42899.0,42897.0,0.43835598]
["bitfinex","BTCUSD",1642110480965,0.01,42899.0,42898.0,0.608265]
["bitfinex","BTCUSD",1642110481167,0.01,42899.0,42898.0,0.29184941]
["bitfinex","BTCUSD",1642110481767,0.01,42899.0,42898.0,0.67071441]
["bitfinex","BTCUSD",1642110482568,0.01,42899.0,42898.0,0.43713]
["bitfinex","BTCUSD",1642110483371,0.01,42899.0,42898.0,0.45513]
["bitfinex","BTCUSD",1642110484618,0.01,42899.0,42898.0,0.43713]
["bitfinex","BTCUSD",1642110485421,0.01,42899.0,42898.0,0.028]
["bitfinex","BTCUSD",1642110485620,0.0567,42899.0,42898.0,0.028]
["bitfinex","BTCUSD",1642110486620,0.3567,42899.0,42898.0,0.028]
["bitfinex","BTCUSD",1642110486822,0.3567,42899.0,42896.0,0.058288]
["bitfinex","BTCUSD",1642110487022,0.414988,42899.0,42896.0,0.058288]
["bitfinex","BTCUSD",1642110487421,0.114988,42899.0,42896.0,0.058288]
["bitfinex","BTCUSD",1642110487621,0.114988,42899.0,42894.0,0.058288]
["bitfinex","BTCUSD",1642110487622,0.25594934,42898.0,42894.0,0.058288]
["bitfinex","BTCUSD",1642110487871,0.05366477,42897.0,42892.0,0.36338844]
["bitfinex","BTCUSD",1642110488065,0.05366477,42897.0,42892.0,0.42167844]
["bitfinex","BTCUSD",1642110488265,0.05366477,42897.0,42893.0,6.876e-05]
["bitfinex","BTCUSD",1642110488966,0.05366477,42897.0,42892.0,0.24642852]
["bitfinex","BTCUSD",1642110489365,0.05366477,42897.0,42895.0,0.058289]
["bitfinex","BTCUSD",1642110490268,0.05366477,42897.0,42893.0,0.058288]
["bitfinex","BTCUSD",1642110491171,0.05366477,42897.0,42895.0,0.058289]
["bitfinex","BTCUSD",1642110491616,0.05366477,42897.0,42893.0,0.04654832]
["bitfinex","BTCUSD",1642110492017,0.05829335,42896.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110492218,0.0467,42895.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110492621,0.0967,42895.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110493218,0.058297,42893.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110493418,0.0467,42892.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110493722,0.0467,42891.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110494320,0.11672898,42891.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110495668,0.07002898,42891.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110498370,0.05,42895.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110498570,0.0967,42896.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110498571,0.1467,42896.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110498773,0.0967,42896.0,42890.0,0.0107]
["bitfinex","BTCUSD",1642110499039,0.0967,42896.0,42886.0,0.81432431]
["bitfinex","BTCUSD",1642110499231,0.0967,42896.0,42892.0,0.058291]
["bitfinex","BTCUSD",1642110499433,0.0967,42896.0,42888.0,0.00070506]
["bitfinex","BTCUSD",1642110499632,0.0967,42896.0,42890.0,0.2710445]
["bitfinex","BTCUSD",1642110500033,0.0917,42896.0,42890.0,0.3293315]
["bitfinex","BTCUSD",1642110500232,0.0917,42896.0,42892.0,0.05964]
["bitfinex","BTCUSD",1642110500433,0.1417,42896.0,42893.0,0.05964]
["bitfinex","BTCUSD",1642110500635,0.00046758,42895.0,42893.0,0.05964]
["bitfinex","BTCUSD",1642110501237,0.01039001,42891.0,42890.0,0.2710445]
["bitfinex","BTCUSD",1642110501438,0.01039001,42891.0,42890.0,0.5710445]
["bitfinex","BTCUSD",1642110501834,0.01039001,42891.0,42890.0,0.7955934]
["bitfinex","BTCUSD",1642110502034,0.05,42895.0,42890.0,0.7955934]
["bitfinex","BTCUSD",1642110502235,0.05,42895.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642110502435,0.00046759,42896.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642110502893,0.00046758,42896.0,42892.0,0.040282]
["bitfinex","BTCUSD",1642110503093,0.00046758,42896.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642110504097,0.00093694,42896.0,42893.0,0.116573]
["bitfinex","BTCUSD",1642110504295,0.00046936,42896.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642110504894,0.12049136,42896.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642110505097,0.17049136,42896.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642110505295,0.16549136,42896.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642110505495,0.165022,42896.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642110505695,0.120022,42896.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642110506295,0.05,42896.0,42892.0,0.058291]
["bitfinex","BTCUSD",1642110506521,0.00790349,42897.0,42892.0,0.058291]
["bitfinex","BTCUSD",1642110506725,0.00743413,42897.0,42892.0,0.058291]
["bitfinex","BTCUSD",1642110507019,0.00743413,42897.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110507020,0.01173999,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110507221,0.00743413,42897.0,42890.0,0.85]
["bitfinex","BTCUSD",1642110507222,0.00585412,42897.0,42890.0,0.85]
["bitfinex","BTCUSD",1642110507424,0.00585412,42897.0,42893.0,0.116575]
["bitfinex","BTCUSD",1642110507721,0.00046694,42895.0,42893.0,0.058287]
["bitfinex","BTCUSD",1642110509022,0.00378476,42897.0,42893.0,0.058287]
["bitfinex","BTCUSD",1642110509023,0.000467,42896.0,42893.0,0.058287]
["bitfinex","BTCUSD",1642110509825,0.000467,42896.0,42893.0,0.116575]
["bitfinex","BTCUSD",1642110510265,0.00425177,42897.0,42893.0,0.04654401]
["bitfinex","BTCUSD",1642110511465,0.06254222,42897.0,42893.0,0.058287]
["bitfinex","BTCUSD",1642110511666,0.06254222,42897.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110511869,0.07003099,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110512065,0.05136099,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110512467,0.05136099,42890.0,42888.0,0.05838295]
["bitfinex","BTCUSD",1642110512867,0.05136099,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110513266,0.10965999,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110513465,0.05136099,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110514521,0.04798793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110514919,0.04798793,42890.0,42888.0,0.05838295]
["bitfinex","BTCUSD",1642110515121,0.04798793,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110515320,0.09468793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110515721,0.15298793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110516221,0.09468793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110516620,0.04798793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110517125,0.04298793,42890.0,42889.0,0.7]
["bitfinex","BTCUSD",1642110517420,0.04298793,42890.0,42889.0,0.60006876]
["bitfinex","BTCUSD",1642110517967,0.04298793,42890.0,42889.0,0.05835476]
["bitfinex","BTCUSD",1642110518571,0.04298793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110519372,0.04298793,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110520474,0.04298793,42890.0,42888.0,0.05838295]
["bitfinex","BTCUSD",1642110520873,0.04298793,42890.0,42889.0,0.40006876]
["bitfinex","BTCUSD",1642110521073,0.04298793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110523321,0.04298793,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110524323,0.10128693,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110524726,0.04298793,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110525970,0.04298793,42890.0,42888.0,0.05838195]
["bitfinex","BTCUSD",1642110526370,0.04298793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110533470,0.04298793,42890.0,42888.0,0.05838295]
["bitfinex","BTCUSD",1642110533671,0.04298793,42890.0,42889.0,0.40006876]
["bitfinex","BTCUSD",1642110533872,0.04298793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110540667,0.04298793,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642110541668,0.04298793,42890.0,42888.0,0.058297]
["bitfinex","BTCUSD",1642110542069,0.04298793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110543168,0.04252793,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110544019,0.03454606,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110544421,0.0467,42894.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110545022,0.00046734,42895.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110545221,0.00046734,42895.0,42887.0,0.16319323]
["bitfinex","BTCUSD",1642110545423,0.00046734,42895.0,42887.0,0.10490323]
["bitfinex","BTCUSD",1642110545625,8.595e-05,42894.0,42887.0,0.10490323]
["bitfinex","BTCUSD",1642110546022,6.876e-05,42893.0,42887.0,0.10490323]
["bitfinex","BTCUSD",1642110546321,6.876e-05,42893.0,42889.0,0.058292]
["bitfinex","BTCUSD",1642110547424,6.876e-05,42893.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110547622,6.876e-05,42893.0,42891.0,0.116582]
["bitfinex","BTCUSD",1642110547869,6.876e-05,42893.0,42891.0,0.04655049]
["bitfinex","BTCUSD",1642110548572,6.876e-05,42893.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110548773,0.01174051,42890.0,42887.0,0.10490323]
["bitfinex","BTCUSD",1642110549674,0.01174051,42890.0,42888.0,0.11658472]
["bitfinex","BTCUSD",1642110551531,0.01174051,42890.0,42887.0,0.16319423]
["bitfinex","BTCUSD",1642110552034,0.01174051,42890.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110552232,0.24170188,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110552432,0.24170188,42895.0,42889.0,0.05835876]
["bitfinex","BTCUSD",1642110553032,0.24170188,42895.0,42889.0,0.11664876]
["bitfinex","BTCUSD",1642110553233,0.00046731,42895.0,42889.0,0.11664876]
["bitfinex","BTCUSD",1642110553437,0.00046737,42895.0,42889.0,0.04661666]
["bitfinex","BTCUSD",1642110553934,0.00046737,42895.0,42890.0,0.05828862]
["bitfinex","BTCUSD",1642110554335,0.00046737,42895.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642110554536,0.0004674,42895.0,42891.0,0.116578]
["bitfinex","BTCUSD",1642110554736,0.0004674,42895.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642110554935,0.0004674,42895.0,42891.0,0.11657884]
["bitfinex","BTCUSD",1642110555135,0.0004674,42895.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110555380,0.0004674,42895.0,42892.0,0.058288]
["bitfinex","BTCUSD",1642110555577,0.0004674,42895.0,42893.0,0.24557282]
["bitfinex","BTCUSD",1642110555778,0.00046739,42895.0,42894.0,0.90492852]
["bitfinex","BTCUSD",1642110555980,0.00046739,42895.0,42894.0,1.12969949]
["bitfinex","BTCUSD",1642110556382,0.00046739,42895.0,42894.0,1.3210099]
["bitfinex","BTCUSD",1642110556582,0.00046739,42895.0,42894.0,0.18489811]
["bitfinex","BTCUSD",1642110556979,0.00046741,42897.0,42894.0,0.18489811]
["bitfinex","BTCUSD",1642110557581,0.07048722,42897.0,42894.0,0.058283]
["bitfinex","BTCUSD",1642110558282,0.07001981,42897.0,42894.0,0.058283]
["bitfinex","BTCUSD",1642110558483,0.06501981,42897.0,42894.0,0.058283]
["bitfinex","BTCUSD",1642110560523,0.06501981,42897.0,42891.0,0.26992145]
["bitfinex","BTCUSD",1642110560722,0.06501981,42897.0,42892.0,0.058288]
["bitfinex","BTCUSD",1642110561825,0.06548719,42897.0,42892.0,0.058288]
["bitfinex","BTCUSD",1642110563572,0.04548719,42897.0,42892.0,0.058288]
["bitfinex","BTCUSD",1642110565374,0.00046738,42897.0,42892.0,0.116574]
["bitfinex","BTCUSD",1642110565775,0.00046738,42897.0,42893.0,0.058287]
["bitfinex","BTCUSD",1642110566075,0.01174057,42892.0,42889.0,0.35142227]
["bitfinex","BTCUSD",1642110566724,0.01174057,42892.0,42889.0,0.29313527]
["bitfinex","BTCUSD",1642110567325,0.01174057,42892.0,42889.0,0.35142327]
["bitfinex","BTCUSD",1642110567525,0.01174057,42892.0,42891.0,0.058288]
["bitfinex","BTCUSD",1642110567926,0.01174057,42892.0,42889.0,0.35142327]
["bitfinex","BTCUSD",1642110568128,0.01174057,42892.0,42889.0,0.05835676]
["bitfinex","BTCUSD",1642110568427,0.01174057,42892.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110568829,0.323023,42894.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642110569227,0.04716733,42895.0,42889.0,0.24247738]
["bitfinex","BTCUSD",1642110569427,0.00046733,42895.0,42893.0,0.00121862]
["bitfinex","BTCUSD",1642110569627,0.00046733,42895.0,42894.0,0.00123019]
["bitfinex","BTCUSD",1642110570274,0.00046738,42896.0,42894.0,1.37047505]
["bitfinex","BTCUSD",1642110570474,0.00046738,42896.0,42895.0,1.008271]
["bitfinex","BTCUSD",1642110571477,0.0006221,42898.0,42895.0,1.037271]
["bitfinex","BTCUSD",1642110571674,0.0006221,42898.0,42897.0,0.758269]
["bitfinex","BTCUSD",1642110571874,0.00046739,42898.0,42897.0,0.9893174]
["bitfinex","BTCUSD",1642110572475,0.00046739,42898.0,42897.0,0.99055687]
["bitfinex","BTCUSD",1642110572675,0.01,42899.0,42897.0,0.99055687]
["bitfinex","BTCUSD",1642110572975,0.01,42899.0,42898.0,0.71577443]
["bitfinex","BTCUSD",1642110573474,0.0101719,42899.0,42898.0,0.622]
["bitfinex","BTCUSD",1642110574527,0.0101719,42899.0,42898.0,0.122]
["bitfinex","BTCUSD",1642110574724,0.0101719,42899.0,42897.0,0.058269]
["bitfinex","BTCUSD",1642110575127,0.00015471,42898.0,42896.0,0.116537]
["bitfinex","BTCUSD",1642110575329,0.00515471,42899.0,42895.0,0.058285]
["bitfinex","BTCUSD",1642110575526,0.00515471,42899.0,42895.0,0.179285]
["bitfinex","BTCUSD",1642110575725,0.00515471,42899.0,42895.0,0.121]
["bitfinex","BTCUSD",1642110576126,0.05844271,42899.0,42895.0,0.121]
["bitfinex","BTCUSD",1642110576326,0.05891009,42899.0,42895.0,0.121]
["bitfinex","BTCUSD",1642110576928,0.05891009,42899.0,42891.0,0.370789]
["bitfinex","BTCUSD",1642110577128,0.05891009,42899.0,42891.0,0.3125]
["bitfinex","BTCUSD",1642110577428,0.05891009,42899.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642110578075,0.04792136,42898.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642110578469,0.11659551,42895.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642110578669,0.10499751,42895.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642110578869,0.10499751,42895.0,42890.0,0.69935276]
["bitfinex","BTCUSD",1642110578870,0.10499751,42895.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642110579276,0.0467,42895.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642110579771,0.15997773,42898.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642110579970,0.00046737,42895.0,42891.0,0.00012033]
["bitfinex","BTCUSD",1642110580171,0.00046737,42895.0,42891.0,0.26752059]
["bitfinex","BTCUSD",1642110580371,0.00046737,42895.0,42891.0,0.25577877]
["bitfinex","BTCUSD",1642110580570,0.00046737,42895.0,42891.0,0.31406777]
["bitfinex","BTCUSD",1642110580773,0.00046737,42895.0,42891.0,0.19748777]
["bitfinex","BTCUSD",1642110582424,0.00046737,42895.0,42891.0,0.25577877]
["bitfinex","BTCUSD",1642110583226,0.00046737,42895.0,42891.0,0.31406677]
["bitfinex","BTCUSD",1642110583427,0.00046738,42895.0,42892.0,0.058288]
["bitfinex","BTCUSD",1642110583628,0.00046738,42895.0,42891.0,0.24403323]
["bitfinex","BTCUSD",1642110584829,0.00046738,42895.0,42891.0,0.17400269]
["bitfinex","BTCUSD",1642110585031,0.00046738,42895.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642110586983,0.00093476,42895.0,42893.0,0.058284]
["bitfinex","BTCUSD",1642110587181,0.00046738,42895.0,42893.0,0.055784]
["bitfinex","BTCUSD",1642110588280,0.00046738,42896.0,42893.0,0.055784]
["bitfinex","BTCUSD",1642110588480,0.00046738,42896.0,42889.0,0.58208717]
["bitfinex","BTCUSD",1642110588680,0.00046738,42896.0,42889.0,0.5821456]
["bitfinex","BTCUSD",1642110588879,0.00046738,42896.0,42889.0,0.5844326]
["bitfinex","BTCUSD",1642110589333,0.00046738,42896.0,42889.0,0.5261456]
["bitfinex","BTCUSD",1642110589532,0.00046737,42895.0,42889.0,0.6301456]
["bitfinex","BTCUSD",1642110589725,0.07049072,42895.0,42889.0,0.6301456]
["bitfinex","BTCUSD",1642110590326,0.07049072,42895.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110590627,0.07049071,42895.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110591327,0.06549071,42895.0,42891.0,0.058291]
["bitfinex","BTCUSD",1642110591827,0.06549072,42895.0,42888.0,0.404381]
["bitfinex","BTCUSD",1642110592030,0.06549072,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110592630,0.12378272,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110593081,0.1237827,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110593480,0.1237827,42895.0,42888.0,0.116583]
["bitfinex","BTCUSD",1642110593682,0.1237827,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110594281,0.12378271,42895.0,42891.0,0.05]
["bitfinex","BTCUSD",1642110594483,0.12378271,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110594688,0.12378271,42895.0,42887.0,0.38791059]
["bitfinex","BTCUSD",1642110594884,0.12378271,42895.0,42887.0,0.26191059]
["bitfinex","BTCUSD",1642110595284,0.06549071,42895.0,42887.0,0.37848559]
["bitfinex","BTCUSD",1642110595483,0.0654907,42895.0,42888.0,0.05828636]
["bitfinex","BTCUSD",1642110595683,0.0654907,42895.0,42891.0,0.058287]
["bitfinex","BTCUSD",1642110596530,0.0654907,42895.0,42887.0,0.37848559]
["bitfinex","BTCUSD",1642110596731,0.06549073,42895.0,42888.0,0.05829]
["bitfinex","BTCUSD",1642110596930,0.06549073,42895.0,42887.0,0.26191059]
["bitfinex","BTCUSD",1642110597131,0.06549073,42895.0,42888.0,0.058288]
["bitfinex","BTCUSD",1642110597334,0.06549073,42895.0,42887.0,0.26191059]
["bitfinex","BTCUSD",1642110597634,0.06549073,42895.0,42888.0,0.17487084]
["bitfinex","BTCUSD",1642110597832,0.06549072,42895.0,42888.0,0.11658184]
["bitfinex","BTCUSD",1642110598033,0.06549072,42895.0,42888.0,0.058292]
["bitfinex","BTCUSD",1642110598836,0.06549072,42895.0,42891.0,0.058285]
["bitfinex","BTCUSD",1642110600279,0.06549074,42895.0,42891.0,0.058285]
["bitfinex","BTCUSD",1642110601477,0.06549073,42895.0,42891.0,0.058285]
["bitfinex","BTCUSD",1642110602480,0.06549073,42895.0,42892.0,0.058287]
["bitfinex","BTCUSD",1642110602681,0.06549073,42895.0,42892.0,0.11657364]
["bitfinex","BTCUSD",1642110602877,0.06549073,42895.0,42892.0,0.05828664]
["bitfinex","BTCUSD",1642110603681,0.06549073,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1642110604025,0.06502335,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1642110604427,0.06423335,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1642110605031,0.06470073,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1642110608577,0.05970073,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1642110609278,0.00046738,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1642110609978,0.00743234,42895.0,42888.0,0.116573]
["bitfinex","BTCUSD",1642110610184,0.06572434,42895.0,42886.0,0.09270537]
["bitfinex","BTCUSD",1642110610681,0.05269118,42895.0,42887.0,0.05838095]
["bitfinex","BTCUSD",1642110611079,0.05269118,42895.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642110612335,0.05269118,42895.0,42889.0,0.00070647]
["bitfinex","BTCUSD",1642110613135,0.06932604,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642110613539,0.16196604,42889.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642110613935,0.16196604,42889.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642110614138,0.16196604,42889.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110614939,0.058304,42887.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110615382,0.058304,42887.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642110615884,0.25386579,42886.0,42882.0,0.00070752]
["bitfinex","BTCUSD",1642110616080,0.058311,42883.0,42882.0,0.00070752]
["bitfinex","BTCUSD",1642110617082,0.058311,42883.0,42880.0,0.00070754]
["bitfinex","BTCUSD",1642110617280,0.28780866,42883.0,42880.0,0.00070754]
["bitfinex","BTCUSD",1642110617581,0.28780866,42883.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110618583,0.22791913,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110619430,1.04799669,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110619629,1.42686169,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110619832,1.4560094,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110620030,0.40930346,42882.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642110620234,0.058323,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642110620430,0.105023,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642110621332,1.547023,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642110621535,1.925888,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642110622233,1.92714229,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642110622432,1.92714229,42881.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642110622633,2.33158203,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642110622892,2.42828203,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642110623087,2.52828203,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642110623488,2.55328203,42880.0,42879.0,0.00022347]
["bitfinex","BTCUSD",1642110624789,1.308332,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642110624990,1.877217,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642110625190,3.219217,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642110625590,3.244217,42879.0,42878.0,0.00024066]
["bitfinex","BTCUSD",1642110626089,3.302549,42879.0,42877.0,0.00025785]
["bitfinex","BTCUSD",1642110626289,2.47205899,42878.0,42877.0,0.00025785]
["bitfinex","BTCUSD",1642110626529,2.66875899,42878.0,42877.0,0.00025785]
["bitfinex","BTCUSD",1642110627130,1.978865,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110627331,2.08514165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110627530,4.15010175,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110628334,2.98703878,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110628533,2.75010175,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110628732,2.71154165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110628933,2.75985289,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110629531,2.78185289,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110629733,2.73354165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110629931,2.77554378,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110630882,2.75354378,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110631079,2.71154165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110631281,2.75731429,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110631481,2.71154165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110631678,2.73254165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110632678,2.78108025,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110632879,2.71154165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110633680,2.73354165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110633880,3.03354165,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110634131,3.43409455,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110634830,3.41209455,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110635231,3.67787085,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110635630,3.69887085,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110636831,3.67787085,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110637631,3.69987085,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110638079,3.43409455,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110638880,3.41209455,42876.0,42875.0,1.15552838]
["bitfinex","BTCUSD",1642110639680,1.6,42874.0,42873.0,0.00070954]
["bitfinex","BTCUSD",1642110639880,2.96722091,42874.0,42873.0,0.00070954]
["bitfinex","BTCUSD",1642110640080,3.11722091,42874.0,42873.0,0.0007783]
["bitfinex","BTCUSD",1642110640482,3.46722091,42874.0,42873.0,0.0007783]
["bitfinex","BTCUSD",1642110641289,5.13252168,42855.0,42854.0,0.64669276]
["bitfinex","BTCUSD",1642110641531,5.13809068,42855.0,42854.0,0.64669276]
["bitfinex","BTCUSD",1642110641731,5.13809068,42855.0,42854.0,0.05866662]
["bitfinex","BTCUSD",1642110642832,5.13809068,42855.0,42854.0,0.00032662]
["bitfinex","BTCUSD",1642110643232,5.13809068,42855.0,42853.0,0.00034381]
["bitfinex","BTCUSD",1642110643432,0.378865,42854.0,42853.0,0.00034381]
["bitfinex","BTCUSD",1642110644134,0.478865,42854.0,42853.0,0.00034381]
["bitfinex","BTCUSD",1642110644334,0.652105,42854.0,42853.0,0.00034381]
["bitfinex","BTCUSD",1642110644736,3.40049356,42845.0,42843.0,1.09687035]
["bitfinex","BTCUSD",1642110644933,3.40049356,42845.0,42843.0,0.78447035]
["bitfinex","BTCUSD",1642110645135,3.40049356,42845.0,42844.0,0.59441636]
["bitfinex","BTCUSD",1642110645581,3.42049356,42845.0,42844.0,0.59441636]
["bitfinex","BTCUSD",1642110645882,3.79935856,42845.0,42844.0,0.59441636]
["bitfinex","BTCUSD",1642110646078,3.79935856,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642110646079,3.79881856,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642110646279,3.79881856,42845.0,42844.0,0.05850271]
["bitfinex","BTCUSD",1642110646679,3.79881856,42845.0,42844.0,0.99125843]
["bitfinex","BTCUSD",1642110646680,3.41995356,42845.0,42844.0,0.99125843]
["bitfinex","BTCUSD",1642110646881,3.39995356,42845.0,42844.0,0.99125843]
["bitfinex","BTCUSD",1642110647279,3.39995356,42845.0,42844.0,1.27736247]
["bitfinex","BTCUSD",1642110647682,3.39995356,42845.0,42844.0,1.72736247]
["bitfinex","BTCUSD",1642110648078,3.39995356,42845.0,42844.0,2.10622747]
["bitfinex","BTCUSD",1642110648281,3.39995356,42845.0,42844.0,1.65622747]
["bitfinex","BTCUSD",1642110648480,0.12,42856.0,42844.0,0.32516037]
["bitfinex","BTCUSD",1642110648681,0.12,42856.0,42852.0,0.30114896]
["bitfinex","BTCUSD",1642110648884,0.12020628,42856.0,42844.0,1.46808763]
["bitfinex","BTCUSD",1642110649139,0.00020628,42856.0,42849.0,0.05834278]
["bitfinex","BTCUSD",1642110649737,0.00020628,42856.0,42844.0,1.40973963]
["bitfinex","BTCUSD",1642110650138,0.00020628,42856.0,42845.0,0.058347]
["bitfinex","BTCUSD",1642110650337,0.00020628,42856.0,42851.0,0.058344]
["bitfinex","BTCUSD",1642110652438,0.00020628,42856.0,42848.0,0.36958802]
["bitfinex","BTCUSD",1642110653782,0.00020628,42856.0,42848.0,0.73736013]
["bitfinex","BTCUSD",1642110654882,0.00020628,42856.0,42853.0,0.058341]
["bitfinex","BTCUSD",1642110655085,0.00020628,42856.0,42851.0,0.30137828]
["bitfinex","BTCUSD",1642110655484,0.00020628,42856.0,42848.0,0.67901313]
["bitfinex","BTCUSD",1642110656289,0.05855328,42856.0,42851.0,0.058345]
["bitfinex","BTCUSD",1642110656743,0.00020628,42856.0,42851.0,0.058345]
["bitfinex","BTCUSD",1642110657738,0.00617727,42859.0,42851.0,0.058345]
["bitfinex","BTCUSD",1642110657937,0.25962977,42859.0,42851.0,0.058345]
["bitfinex","BTCUSD",1642110658138,0.25962977,42859.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642110658537,0.058346,42857.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642110658741,0.053346,42857.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642110658941,8.82796389,42830.0,42827.0,1.63575876]
["bitfinex","BTCUSD",1642110659143,8.82796389,42830.0,42829.0,1.43921882]
["bitfinex","BTCUSD",1642110659342,8.36120589,42830.0,42829.0,1.93921882]
["bitfinex","BTCUSD",1642110659539,7.42768989,42830.0,42829.0,1.95272882]
["bitfinex","BTCUSD",1642110659940,7.42768989,42830.0,42829.0,2.16386595]
["bitfinex","BTCUSD",1642110660293,7.42768989,42830.0,42829.0,3.09196023]
["bitfinex","BTCUSD",1642110660493,5.55743886,42830.0,42829.0,3.08913965]
["bitfinex","BTCUSD",1642110661297,3.95435473,42830.0,42829.0,3.08913965]
["bitfinex","BTCUSD",1642110662000,3.95407382,42830.0,42829.0,3.13583965]
["bitfinex","BTCUSD",1642110663799,3.95407382,42830.0,42829.0,2.97562965]
["bitfinex","BTCUSD",1642110665131,3.95407382,42830.0,42829.0,3.02562965]
["bitfinex","BTCUSD",1642110666537,3.95407382,42830.0,42829.0,2.70238588]
["bitfinex","BTCUSD",1642110667541,3.95407382,42830.0,42829.0,2.60238588]
["bitfinex","BTCUSD",1642110667785,3.95407382,42830.0,42829.0,2.04296464]
["bitfinex","BTCUSD",1642110668184,3.95407382,42830.0,42829.0,1.71341828]
["bitfinex","BTCUSD",1642110668584,3.95407382,42830.0,42829.0,2.00304279]
["bitfinex","BTCUSD",1642110668785,3.95407382,42830.0,42829.0,1.63467992]
["bitfinex","BTCUSD",1642110668986,3.95407382,42830.0,42829.0,1.07494851]
["bitfinex","BTCUSD",1642110670586,3.95407382,42830.0,42829.0,0.735324]
["bitfinex","BTCUSD",1642110671285,3.95407382,42830.0,42829.0,0.501947]
["bitfinex","BTCUSD",1642110671542,3.95407382,42830.0,42829.0,0.76006665]
["bitfinex","BTCUSD",1642110672443,3.95407382,42830.0,42829.0,0.501947]
["bitfinex","BTCUSD",1642110673343,3.95407382,42830.0,42829.0,0.81285396]
["bitfinex","BTCUSD",1642110673744,3.95407382,42830.0,42829.0,0.501947]
["bitfinex","BTCUSD",1642110678499,3.95407382,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110680941,4.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110681842,3.97007382,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110682882,4.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110683683,3.95407382,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110685588,4.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110685888,4.35324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110686933,4.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110687332,5.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110687735,5.35124982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110688933,5.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110689735,5.35324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110691575,5.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110691775,5.35324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110693076,5.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110693678,5.35224982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110694930,5.33324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110695731,5.35424982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110696836,5.45424982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110697035,5.43324982,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110697233,7.5507916,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110697882,7.5687916,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110698885,7.5507916,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110699685,7.5717916,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110700986,7.5507916,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110701936,7.5707916,42830.0,42829.0,0.4436]
["bitfinex","BTCUSD",1642110702536,7.5707916,42830.0,42829.0,0.30235505]
["bitfinex","BTCUSD",1642110702733,7.6098218,42830.0,42827.0,0.00070343]
["bitfinex","BTCUSD",1642110702938,2.04454366,42828.0,42827.0,0.00070343]
["bitfinex","BTCUSD",1642110703140,2.09124366,42828.0,42827.0,0.00070343]
["bitfinex","BTCUSD",1642110703335,2.19124366,42828.0,42827.0,0.00070343]
["bitfinex","BTCUSD",1642110703735,1.6,42826.0,42825.0,0.00070345]
["bitfinex","BTCUSD",1642110703936,2.02714408,42826.0,42825.0,0.00070345]
["bitfinex","BTCUSD",1642110704140,2.17714408,42826.0,42825.0,0.00116758]
["bitfinex","BTCUSD",1642110704535,2.56311575,42826.0,42825.0,0.00116758]
["bitfinex","BTCUSD",1642110704937,3.80511575,42826.0,42825.0,0.00046413]
["bitfinex","BTCUSD",1642110705136,1.35,42825.0,42823.0,0.00070399]
["bitfinex","BTCUSD",1642110705387,1.88551507,42824.0,42823.0,0.00070399]
["bitfinex","BTCUSD",1642110705586,2.03551507,42824.0,42823.0,0.00070399]
["bitfinex","BTCUSD",1642110705987,2.03551507,42824.0,42821.0,0.01070459]
["bitfinex","BTCUSD",1642110706190,1.58757616,42822.0,42821.0,0.01070459]
["bitfinex","BTCUSD",1642110706487,1.85320716,42822.0,42821.0,0.01077335]
["bitfinex","BTCUSD",1642110706687,1.95320716,42822.0,42821.0,0.01077335]
["bitfinex","BTCUSD",1642110707288,1.98202716,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642110707688,2.00702716,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642110707889,1.28564669,42821.0,42819.0,0.00070461]
["bitfinex","BTCUSD",1642110708091,2.233444,42820.0,42819.0,0.00070461]
["bitfinex","BTCUSD",1642110708490,2.333444,42820.0,42819.0,0.00070449]
["bitfinex","BTCUSD",1642110709332,1.984278,42820.0,42819.0,0.00070449]
["bitfinex","BTCUSD",1642110709735,0.05,42819.0,42817.0,0.00070439]
["bitfinex","BTCUSD",1642110709934,2.82508265,42818.0,42817.0,0.00070439]
["bitfinex","BTCUSD",1642110710135,2.92508265,42818.0,42817.0,0.00070439]
["bitfinex","BTCUSD",1642110710334,2.92508265,42818.0,42817.0,0.00077315]
["bitfinex","BTCUSD",1642110710940,2.92508265,42818.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642110711133,2.68087703,42818.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642110711333,2.68087703,42818.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642110711537,1.779176,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642110711733,1.92716201,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642110711934,2.17716201,42817.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642110712780,2.17716201,42817.0,42797.0,2.15192416]
["bitfinex","BTCUSD",1642110712781,0.34604376,42800.0,42797.0,2.15192416]
["bitfinex","BTCUSD",1642110713086,0.34604376,42800.0,42799.0,0.37946823]
["bitfinex","BTCUSD",1642110713681,0.34604376,42800.0,42799.0,0.00029223]
["bitfinex","BTCUSD",1642110714079,0.72521976,42800.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642110714281,0.34604376,42800.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642110714880,0.34604376,42800.0,42794.0,0.00037819]
["bitfinex","BTCUSD",1642110715683,0.34604376,42800.0,42795.0,0.00049191]
["bitfinex","BTCUSD",1642110716082,0.34604376,42800.0,42796.0,0.00034381]
["bitfinex","BTCUSD",1642110716833,0.34604376,42800.0,42796.0,0.00118095]
["bitfinex","BTCUSD",1642110717232,0.34604376,42800.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110717635,0.09604376,42800.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110718233,0.379176,42799.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110720136,0.8963796,42798.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110720384,1.029176,42798.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110720584,0.379176,42798.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110721385,0.37877568,42798.0,42797.0,0.00032661]
["bitfinex","BTCUSD",1642110721885,0.37877568,42798.0,42796.0,0.00034381]
["bitfinex","BTCUSD",1642110722185,0.379176,42797.0,42796.0,0.00034381]
["bitfinex","BTCUSD",1642110722485,0.437603,42797.0,42796.0,0.00034381]
["bitfinex","BTCUSD",1642110723284,0.379176,42797.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642110724145,0.017,42798.0,42795.0,0.000361]
["bitfinex","BTCUSD",1642110724341,0.017,42798.0,42796.0,0.058412]
["bitfinex","BTCUSD",1642110724742,0.017,42798.0,42797.0,1.10032661]
["bitfinex","BTCUSD",1642110724942,0.017,42798.0,42797.0,1.47974161]
["bitfinex","BTCUSD",1642110725145,0.09604376,42800.0,42797.0,0.68425715]
["bitfinex","BTCUSD",1642110725343,0.09604376,42800.0,42798.0,0.10513017]
["bitfinex","BTCUSD",1642110725646,0.09604376,42800.0,42798.0,0.10543959]
["bitfinex","BTCUSD",1642110725842,0.09604376,42800.0,42799.0,1.058404]
["bitfinex","BTCUSD",1642110726042,0.09604376,42800.0,42799.0,0.437819]
["bitfinex","BTCUSD",1642110727884,0.09604376,42800.0,42799.0,0.946819]
["bitfinex","BTCUSD",1642110728582,0.08917645,42800.0,42799.0,0.946819]
["bitfinex","BTCUSD",1642110728784,0.08657645,42800.0,42799.0,1.246819]
["bitfinex","BTCUSD",1642110728987,0.08657645,42800.0,42799.0,1.187819]
["bitfinex","BTCUSD",1642110729186,0.08657645,42800.0,42799.0,1.37985245]
["bitfinex","BTCUSD",1642110729385,0.08657645,42800.0,42799.0,1.46476245]
["bitfinex","BTCUSD",1642110729587,0.08657645,42800.0,42799.0,1.51691117]
["bitfinex","BTCUSD",1642110729886,0.00050625,42810.0,42799.0,2.56191117]
["bitfinex","BTCUSD",1642110730085,0.0010125,42810.0,42807.0,0.058388]
["bitfinex","BTCUSD",1642110730287,0.00050625,42810.0,42809.0,1.55009761]
["bitfinex","BTCUSD",1642110730487,0.00050625,42810.0,42809.0,1.59679761]
["bitfinex","BTCUSD",1642110730787,0.00050625,42810.0,42809.0,0.74691794]
["bitfinex","BTCUSD",1642110731387,0.00050697,42812.0,42809.0,0.39691794]
["bitfinex","BTCUSD",1642110731636,0.00050697,42812.0,42810.0,0.05839]
["bitfinex","BTCUSD",1642110731832,0.00050697,42812.0,42810.0,0.04680314]
["bitfinex","BTCUSD",1642110732033,0.00050697,42812.0,42811.0,8.595e-05]
["bitfinex","BTCUSD",1642110732629,0.00050698,42813.0,42811.0,8.595e-05]
["bitfinex","BTCUSD",1642110733232,0.30235358,42820.0,42811.0,0.05847895]
["bitfinex","BTCUSD",1642110733431,0.379415,42819.0,42811.0,0.05847895]
["bitfinex","BTCUSD",1642110733633,0.379415,42819.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642110733831,0.429415,42819.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642110734032,0.05,42819.0,42812.0,0.30544213]
["bitfinex","BTCUSD",1642110734239,0.05,42819.0,42815.0,0.3066794]
["bitfinex","BTCUSD",1642110734433,1.01161042,42821.0,42816.0,0.0467]
["bitfinex","BTCUSD",1642110734734,6.876e-05,42820.0,42816.0,0.09340557]
["bitfinex","BTCUSD",1642110734934,0.00050596,42819.0,42816.0,0.09340557]
["bitfinex","BTCUSD",1642110735582,0.00050596,42819.0,42818.0,0.058382]
["bitfinex","BTCUSD",1642110735790,0.00050596,42819.0,42818.0,0.358382]
["bitfinex","BTCUSD",1642110736181,0.00057473,42820.0,42818.0,0.358382]
["bitfinex","BTCUSD",1642110736383,0.00057473,42820.0,42818.0,0.40508424]
["bitfinex","BTCUSD",1642110736581,0.00057473,42820.0,42818.0,0.10508424]
["bitfinex","BTCUSD",1642110736785,0.00057473,42820.0,42818.0,0.058382]
["bitfinex","BTCUSD",1642110737389,6.876e-05,42820.0,42818.0,0.058382]
["bitfinex","BTCUSD",1642110740439,6.876e-05,42820.0,42817.0,0.29088322]
["bitfinex","BTCUSD",1642110740637,6.876e-05,42820.0,42817.0,0.34927022]
["bitfinex","BTCUSD",1642110740838,6.876e-05,42820.0,42817.0,0.29088322]
["bitfinex","BTCUSD",1642110741238,1.19557172,42822.0,42818.0,0.45]
["bitfinex","BTCUSD",1642110741437,1.19557172,42822.0,42817.0,0.29088322]
["bitfinex","BTCUSD",1642110741638,1.19557172,42822.0,42816.0,0.0467]
["bitfinex","BTCUSD",1642110741838,1.19557172,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1642110743178,1.19557172,42822.0,42817.0,0.058387]
["bitfinex","BTCUSD",1642110743478,1.19557172,42822.0,42819.0,0.29270588]
["bitfinex","BTCUSD",1642110745780,1.20457172,42822.0,42819.0,0.29270588]
["bitfinex","BTCUSD",1642110747734,1.19557172,42822.0,42819.0,0.29270588]
["bitfinex","BTCUSD",1642110747937,1.20757172,42822.0,42819.0,0.29270588]
["bitfinex","BTCUSD",1642110748336,0.379415,42821.0,42817.0,0.058386]
["bitfinex","BTCUSD",1642110748540,0.29898892,42821.0,42816.0,0.0467]
["bitfinex","BTCUSD",1642110748837,0.379415,42820.0,42815.0,0.032]
["bitfinex","BTCUSD",1642110749039,0.379415,42820.0,42811.0,0.0008379]
["bitfinex","BTCUSD",1642110749240,0.379415,42820.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642110749437,0.34174252,42819.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110749638,0.379415,42818.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110750307,0.437813,42818.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110750705,0.0584,42816.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110750903,0.379415,42815.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110752307,0.437816,42815.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110753709,0.496219,42815.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110753908,0.443816,42815.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110754730,0.385415,42815.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110755134,0.379415,42815.0,42812.0,0.00013752]
["bitfinex","BTCUSD",1642110756932,0.379415,42815.0,42813.0,0.5]
["bitfinex","BTCUSD",1642110757233,0.379415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110760307,0.74335699,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110760502,1.64335699,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110761103,0.429415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110761939,0.467415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110762338,0.417415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110762538,0.817415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110763738,0.779415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110763937,0.458415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110765143,0.429415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110765782,0.458415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110766885,0.408415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110767085,0.379415,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110767785,0.401415,42815.0,42814.0,0.3314174]
["bitfinex","BTCUSD",1642110767984,0.022,42815.0,42814.0,0.3314174]
["bitfinex","BTCUSD",1642110769031,0.00120213,42817.0,42814.0,0.3314174]
["bitfinex","BTCUSD",1642110769232,0.379415,42816.0,42814.0,0.3314174]
["bitfinex","BTCUSD",1642110769433,0.379415,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642110769837,0.379415,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110770934,0.98108361,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110771835,0.379415,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642110772882,2.67481814,42805.0,42804.0,0.16351364]
["bitfinex","BTCUSD",1642110773083,2.49491814,42805.0,42804.0,0.40655986]
["bitfinex","BTCUSD",1642110773285,2.49491814,42805.0,42804.0,0.40673176]
["bitfinex","BTCUSD",1642110773682,2.49491814,42805.0,42804.0,0.16368554]
["bitfinex","BTCUSD",1642110773886,2.87433314,42805.0,42804.0,0.0901719]
["bitfinex","BTCUSD",1642110775084,2.87433314,42805.0,42804.0,0.0001719]
["bitfinex","BTCUSD",1642110775985,2.49491814,42805.0,42804.0,0.0001719]
["bitfinex","BTCUSD",1642110776530,2.87433314,42805.0,42804.0,0.0001719]
["bitfinex","BTCUSD",1642110777034,2.49491814,42805.0,42804.0,0.0001719]
["bitfinex","BTCUSD",1642110779934,2.87433314,42805.0,42804.0,0.0001719]
["bitfinex","BTCUSD",1642110780134,2.87433314,42805.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110780383,2.49491814,42805.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110781990,0.929415,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110782385,1.009935,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110782586,1.109935,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110782890,1.35986738,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110783086,1.40656738,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110783288,2.25656738,42804.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110783489,1.83063774,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110783787,1.97733774,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110784655,2.03576174,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110786058,2.06076174,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110787455,2.03576174,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110787884,2.05776174,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110788586,0.60899224,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110788784,0.93337186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110789185,0.91137186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110789988,0.93637186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110791195,1.26137186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110791836,0.93337186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110793144,1.41137186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110793743,2.01304047,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110793939,2.03704047,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110794342,1.43537186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110794541,2.13613209,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110795141,2.11213209,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110795806,2.13813209,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110796806,1.43737186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110798606,2.13813209,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110799048,1.61213209,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110799846,1.63513209,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110800246,0.93437186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110800944,1.38437186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110801145,1.36137186,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110801549,1.5133721,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110801947,1.5383721,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110802989,1.17427245,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110803189,1.09229248,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110803393,0.93263798,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110803589,0.60200024,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110804092,0.76500024,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110804289,0.163,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110804888,0.542387,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110805087,0.379387,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110805891,0.379387,42803.0,42802.0,0.28537903]
["bitfinex","BTCUSD",1642110806092,0.379387,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110806945,2.60491814,42805.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110807141,0.379387,42804.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110807440,0.379387,42804.0,42802.0,0.05861428]
["bitfinex","BTCUSD",1642110807843,2.49491814,42805.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110808042,0.379387,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110809844,0.379387,42804.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110811893,0.379387,42804.0,42802.0,0.05861428]
["bitfinex","BTCUSD",1642110812289,0.379387,42804.0,42803.0,0.00018909]
["bitfinex","BTCUSD",1642110812690,0.379387,42804.0,42801.0,0.18960071]
["bitfinex","BTCUSD",1642110812691,0.379387,42804.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110817241,0.90675718,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110817440,1.25473018,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110817889,1.33973018,42803.0,42802.0,0.00020628]
["bitfinex","BTCUSD",1642110818694,2.31411115,42800.0,42795.0,0.058418]
["bitfinex","BTCUSD",1642110818892,0.347973,42799.0,42795.0,0.176318]
["bitfinex","BTCUSD",1642110819092,0.347973,42799.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642110820696,0.347973,42799.0,42796.0,0.05851815]
["bitfinex","BTCUSD",1642110821094,0.347973,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642110821540,0.347973,42799.0,42797.0,0.05849795]
["bitfinex","BTCUSD",1642110821742,0.347973,42799.0,42797.0,0.10522483]
["bitfinex","BTCUSD",1642110821940,0.347973,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642110822141,2.38711115,42800.0,42798.0,0.2512136]
["bitfinex","BTCUSD",1642110822542,2.38711115,42800.0,42799.0,0.758406]
["bitfinex","BTCUSD",1642110822942,2.38711115,42800.0,42799.0,1.09216397]
["bitfinex","BTCUSD",1642110823141,2.31411115,42800.0,42799.0,1.09216397]
["bitfinex","BTCUSD",1642110823942,2.35611115,42800.0,42799.0,1.10816397]
["bitfinex","BTCUSD",1642110824142,2.35611115,42800.0,42799.0,1.48755097]
["bitfinex","BTCUSD",1642110824542,2.35611115,42800.0,42799.0,1.10816397]
["bitfinex","BTCUSD",1642110825141,2.31411115,42800.0,42799.0,1.09216397]
["bitfinex","BTCUSD",1642110825996,2.36111115,42800.0,42799.0,1.10916397]
["bitfinex","BTCUSD",1642110826995,2.36111115,42800.0,42799.0,0.40916397]
["bitfinex","BTCUSD",1642110827195,2.31411115,42800.0,42799.0,0.39216397]
["bitfinex","BTCUSD",1642110827996,2.35711115,42800.0,42799.0,0.39216397]
["bitfinex","BTCUSD",1642110829238,2.31411115,42800.0,42799.0,0.39216397]
["bitfinex","BTCUSD",1642110830146,2.35411115,42800.0,42799.0,0.39216397]
["bitfinex","BTCUSD",1642110831344,2.31411115,42800.0,42799.0,0.39216397]
["bitfinex","BTCUSD",1642110831941,2.32011115,42800.0,42799.0,0.39216397]
["bitfinex","BTCUSD",1642110832897,2.32011115,42800.0,42799.0,0.105106]
["bitfinex","BTCUSD",1642110833096,2.69949815,42800.0,42798.0,0.01806876]
["bitfinex","BTCUSD",1642110833293,0.347973,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642110834994,0.347973,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642110836194,2.37411115,42800.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642110836395,0.379387,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642110838443,2.34111115,42800.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642110838844,2.34111115,42800.0,42797.0,0.11690795]
["bitfinex","BTCUSD",1642110839244,2.31411115,42800.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642110839744,2.31411115,42800.0,42799.0,0.24914568]
["bitfinex","BTCUSD",1642110839946,2.38811115,42800.0,42799.0,0.24914568]
["bitfinex","BTCUSD",1642110840807,2.41150115,42800.0,42799.0,0.24914568]
["bitfinex","BTCUSD",1642110841210,2.33750115,42800.0,42799.0,0.24914568]
["bitfinex","BTCUSD",1642110842008,2.42250115,42800.0,42799.0,0.24914568]
["bitfinex","BTCUSD",1642110843211,2.33750115,42800.0,42799.0,0.24914568]
["bitfinex","BTCUSD",1642110843610,2.33750115,42800.0,42799.0,1.59584568]
["bitfinex","BTCUSD",1642110844046,2.34650115,42800.0,42799.0,1.59584568]
["bitfinex","BTCUSD",1642110845251,2.33750115,42800.0,42799.0,1.59584568]
["bitfinex","BTCUSD",1642110845453,2.33750115,42800.0,42799.0,3.27390753]
["bitfinex","BTCUSD",1642110845853,2.33750115,42800.0,42799.0,3.85830753]
["bitfinex","BTCUSD",1642110846051,1.40332515,42800.0,42799.0,3.88530753]
["bitfinex","BTCUSD",1642110846553,1.40332515,42800.0,42799.0,4.03530753]
["bitfinex","BTCUSD",1642110847354,1.40332515,42800.0,42799.0,4.00830753]
["bitfinex","BTCUSD",1642110847791,0.93623815,42800.0,42799.0,4.00830753]
["bitfinex","BTCUSD",1642110847996,2.15e-06,42800.0,42799.0,4.11534753]
["bitfinex","BTCUSD",1642110848192,0.00052789,42806.0,42802.0,1.30038]
["bitfinex","BTCUSD",1642110848394,0.00052789,42806.0,42805.0,3.12264457]
["bitfinex","BTCUSD",1642110848591,0.00052789,42806.0,42805.0,3.26934457]
["bitfinex","BTCUSD",1642110848789,0.00059665,42806.0,42805.0,3.60561047]
["bitfinex","BTCUSD",1642110848992,0.00059661,42806.0,42805.0,3.60561047]
["bitfinex","BTCUSD",1642110849390,1.50916221,42822.0,42805.0,4.21374003]
["bitfinex","BTCUSD",1642110849694,1.19557172,42822.0,42821.0,0.058379]
["bitfinex","BTCUSD",1642110850090,1.19584676,42822.0,42821.0,0.058379]
["bitfinex","BTCUSD",1642110852354,1.19584676,42822.0,42819.0,0.116761]
["bitfinex","BTCUSD",1642110852552,1.19584676,42822.0,42817.0,0.058385]
["bitfinex","BTCUSD",1642110852853,0.00025785,42821.0,42817.0,0.058385]
["bitfinex","BTCUSD",1642110853352,0.00024066,42820.0,42817.0,0.058385]
["bitfinex","BTCUSD",1642110853754,1.19557172,42822.0,42816.0,0.0467]
["bitfinex","BTCUSD",1642110853755,0.00022347,42819.0,42816.0,0.0467]
["bitfinex","BTCUSD",1642110854253,0.00020628,42818.0,42816.0,0.0467]
["bitfinex","BTCUSD",1642110854453,0.00020628,42818.0,42814.0,0.25248519]
["bitfinex","BTCUSD",1642110854651,0.00018909,42817.0,42814.0,0.25248519]
["bitfinex","BTCUSD",1642110854852,0.00018909,42817.0,42814.0,0.31087419]
["bitfinex","BTCUSD",1642110855052,0.0001719,42816.0,42814.0,0.36926319]
["bitfinex","BTCUSD",1642110855503,0.00015471,42815.0,42814.0,0.36926319]
["bitfinex","BTCUSD",1642110855703,0.00015471,42815.0,42814.0,0.74865019]
["bitfinex","BTCUSD",1642110855903,0.00015471,42815.0,42814.0,0.73765019]
["bitfinex","BTCUSD",1642110856506,0.00015471,42815.0,42814.0,0.79603219]
["bitfinex","BTCUSD",1642110856907,0.00015471,42815.0,42814.0,0.67926119]
["bitfinex","BTCUSD",1642110858007,0.00015471,42815.0,42814.0,0.69826119]
["bitfinex","BTCUSD",1642110859247,0.00015471,42815.0,42814.0,0.72596778]
["bitfinex","BTCUSD",1642110859546,0.00015471,42815.0,42814.0,0.72596696]
["bitfinex","BTCUSD",1642110859946,0.00015471,42815.0,42814.0,0.74596696]
["bitfinex","BTCUSD",1642110861346,0.00015471,42815.0,42814.0,1.32646601]
["bitfinex","BTCUSD",1642110862045,0.00015471,42815.0,42814.0,1.34946601]
["bitfinex","BTCUSD",1642110862445,0.00015471,42815.0,42814.0,0.99946601]
["bitfinex","BTCUSD",1642110863294,0.00015471,42815.0,42814.0,0.97646601]
["bitfinex","BTCUSD",1642110863998,0.00015471,42815.0,42814.0,1.00146601]
["bitfinex","BTCUSD",1642110865299,0.00015471,42815.0,42814.0,0.97646601]
["bitfinex","BTCUSD",1642110866001,0.00015471,42815.0,42814.0,1.00146601]
["bitfinex","BTCUSD",1642110867344,0.00015471,42815.0,42814.0,0.97646601]
["bitfinex","BTCUSD",1642110868044,0.00015471,42815.0,42814.0,1.00446601]
["bitfinex","BTCUSD",1642110868245,1.19125242,42822.0,42815.0,0.379387]
["bitfinex","BTCUSD",1642110868445,1.19125242,42822.0,42817.0,0.233507]
["bitfinex","BTCUSD",1642110868644,0.00010314,42821.0,42817.0,0.17513]
["bitfinex","BTCUSD",1642110869044,8.595e-05,42820.0,42817.0,0.17513]
["bitfinex","BTCUSD",1642110869546,6.876e-05,42819.0,42818.0,0.05838]
["bitfinex","BTCUSD",1642110870595,6.876e-05,42819.0,42818.0,0.11676]
["bitfinex","BTCUSD",1642110871598,0.601,42822.0,42818.0,0.11676]
["bitfinex","BTCUSD",1642110871800,0.00068404,42821.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110873098,0.601,42822.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110874152,0.00069012,42823.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110875353,0.00069012,42824.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110875755,0.00077607,42824.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110876557,0.00056104,42824.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110877797,0.00056052,42824.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110880203,0.00062542,42824.0,42820.0,0.05838]
["bitfinex","BTCUSD",1642110881404,0.00061888,42824.0,42821.0,0.058377]
["bitfinex","BTCUSD",1642110881650,0.00061888,42824.0,42822.0,0.058378]
["bitfinex","BTCUSD",1642110882648,8.595e-05,42824.0,42822.0,0.058378]
["bitfinex","BTCUSD",1642110888504,8.595e-05,42824.0,42822.0,0.116751]
["bitfinex","BTCUSD",1642110888703,8.595e-05,42824.0,42823.0,0.29515817]
["bitfinex","BTCUSD",1642110889153,8.595e-05,42824.0,42822.0,0.40901689]
["bitfinex","BTCUSD",1642110889353,8.595e-05,42824.0,42822.0,0.40849292]
["bitfinex","BTCUSD",1642110889554,6.876e-05,42823.0,42822.0,0.40849292]
["bitfinex","BTCUSD",1642110889952,6.876e-05,42823.0,42822.0,0.42149292]
["bitfinex","BTCUSD",1642110890456,6.876e-05,42823.0,42822.0,0.70062753]
["bitfinex","BTCUSD",1642110890657,6.876e-05,42823.0,42822.0,2.3964179]
["bitfinex","BTCUSD",1642110890855,6.876e-05,42823.0,42822.0,2.6931179]
["bitfinex","BTCUSD",1642110891056,0.00052056,42825.0,42824.0,1.45959424]
["bitfinex","BTCUSD",1642110891355,0.00052056,42825.0,42824.0,1.94443124]
["bitfinex","BTCUSD",1642110891556,0.00052056,42825.0,42824.0,2.40265295]
["bitfinex","BTCUSD",1642110891955,0.00052056,42825.0,42824.0,3.64465295]
["bitfinex","BTCUSD",1642110892156,0.00052081,42827.0,42824.0,3.66665295]
["bitfinex","BTCUSD",1642110892358,0.00052081,42827.0,42826.0,3.08095801]
["bitfinex","BTCUSD",1642110892655,0.00052081,42827.0,42826.0,3.27765801]
["bitfinex","BTCUSD",1642110892900,0.00052081,42827.0,42826.0,2.03565801]
["bitfinex","BTCUSD",1642110893300,0.00052082,42829.0,42826.0,2.03565801]
["bitfinex","BTCUSD",1642110893498,0.00052082,42829.0,42828.0,2.13808244]
["bitfinex","BTCUSD",1642110893699,0.00052082,42829.0,42828.0,2.18478244]
["bitfinex","BTCUSD",1642110894098,0.00052082,42829.0,42828.0,2.20778244]
["bitfinex","BTCUSD",1642110894500,0.00052109,42831.0,42828.0,2.25447133]
["bitfinex","BTCUSD",1642110894699,0.00052109,42831.0,42829.0,0.29180891]
["bitfinex","BTCUSD",1642110894902,0.00052109,42831.0,42830.0,1.884445]
["bitfinex","BTCUSD",1642110895299,0.00065861,42831.0,42830.0,1.884445]
["bitfinex","BTCUSD",1642110895699,0.00013752,42831.0,42830.0,1.884445]
["bitfinex","BTCUSD",1642110896101,0.00013752,42831.0,42830.0,1.906445]
["bitfinex","BTCUSD",1642110897356,0.00013752,42831.0,42830.0,1.884445]
["bitfinex","BTCUSD",1642110898157,0.00013752,42831.0,42830.0,1.9067417]
["bitfinex","BTCUSD",1642110899257,0.00013752,42831.0,42830.0,0.5067417]
["bitfinex","BTCUSD",1642110899459,0.00013752,42831.0,42830.0,0.80845866]
["bitfinex","BTCUSD",1642110899658,0.00013752,42831.0,42830.0,0.5067417]
["bitfinex","BTCUSD",1642110899859,0.97817513,42836.0,42831.0,0.45]
["bitfinex","BTCUSD",1642110900057,0.97817513,42836.0,42830.0,0.1263547]
["bitfinex","BTCUSD",1642110900322,6.876e-05,42835.0,42830.0,0.02]
["bitfinex","BTCUSD",1642110901318,0.602069,42835.0,42824.0,0.30822171]
["bitfinex","BTCUSD",1642110901616,0.24912836,42834.0,42825.0,0.00010314]
["bitfinex","BTCUSD",1642110902015,0.24912836,42834.0,42825.0,0.05847414]
["bitfinex","BTCUSD",1642110902214,0.8511286,42834.0,42825.0,0.05847414]
["bitfinex","BTCUSD",1642110902414,0.8511286,42834.0,42826.0,8.595e-05]
["bitfinex","BTCUSD",1642110902616,0.8511286,42834.0,42827.0,0.058371]
["bitfinex","BTCUSD",1642110902819,0.60200024,42834.0,42827.0,0.058371]
["bitfinex","BTCUSD",1642110903918,0.60200024,42833.0,42827.0,0.058371]
["bitfinex","BTCUSD",1642110911749,0.60200024,42833.0,42831.0,0.004222]
["bitfinex","BTCUSD",1642110913546,0.60200024,42833.0,42831.0,0.062587]
["bitfinex","BTCUSD",1642110914047,0.60200024,42834.0,42831.0,0.004222]
["bitfinex","BTCUSD",1642110914846,0.60200024,42834.0,42824.0,0.29560667]
["bitfinex","BTCUSD",1642110915046,0.00012033,42833.0,42824.0,0.29560667]
["bitfinex","BTCUSD",1642110915298,0.00012033,42833.0,42824.0,0.29260667]
["bitfinex","BTCUSD",1642110915497,0.00010314,42832.0,42823.0,0.00121131]
["bitfinex","BTCUSD",1642110915702,0.00010314,42832.0,42825.0,0.33398766]
["bitfinex","BTCUSD",1642110915999,8.595e-05,42831.0,42828.0,0.058369]
["bitfinex","BTCUSD",1642110916400,6.876e-05,42830.0,42828.0,0.058369]
["bitfinex","BTCUSD",1642110916801,0.00012033,42833.0,42828.0,0.058369]
["bitfinex","BTCUSD",1642110917201,0.00010314,42832.0,42828.0,0.058369]
["bitfinex","BTCUSD",1642110917401,0.00010314,42832.0,42828.0,0.116734]
["bitfinex","BTCUSD",1642110917602,8.595e-05,42831.0,42830.0,0.058365]
["bitfinex","BTCUSD",1642110921954,8.595e-05,42831.0,42830.0,0.35418087]
["bitfinex","BTCUSD",1642110922354,8.595e-05,42831.0,42830.0,0.40088087]
["bitfinex","BTCUSD",1642110922554,8.595e-05,42831.0,42830.0,1.80088087]
["bitfinex","BTCUSD",1642110922805,8.595e-05,42831.0,42830.0,4.92054663]
["bitfinex","BTCUSD",1642110923308,8.595e-05,42831.0,42830.0,4.92179458]
["bitfinex","BTCUSD",1642110924102,8.595e-05,42831.0,42830.0,4.94379458]
["bitfinex","BTCUSD",1642110925204,8.595e-05,42831.0,42830.0,4.92179458]
["bitfinex","BTCUSD",1642110925605,8.595e-05,42831.0,42830.0,6.16379458]
["bitfinex","BTCUSD",1642110925807,8.595e-05,42831.0,42830.0,6.21379458]
["bitfinex","BTCUSD",1642110926007,8.595e-05,42831.0,42830.0,6.23579458]
["bitfinex","BTCUSD",1642110927267,8.595e-05,42831.0,42830.0,6.21379458]
["bitfinex","BTCUSD",1642110928069,8.595e-05,42831.0,42830.0,6.23579458]
["bitfinex","BTCUSD",1642110928270,0.00051752,42835.0,42832.0,0.058343]
["bitfinex","BTCUSD",1642110928470,0.00051752,42835.0,42834.0,0.71105339]
["bitfinex","BTCUSD",1642110928674,0.00051752,42835.0,42834.0,1.12333279]
["bitfinex","BTCUSD",1642110928870,0.00058628,42835.0,42834.0,1.22333279]
["bitfinex","BTCUSD",1642110929370,0.00051757,42837.0,42835.0,1.70392229]
["bitfinex","BTCUSD",1642110929569,0.00051757,42837.0,42836.0,0.78373801]
["bitfinex","BTCUSD",1642110930070,0.00051757,42837.0,42836.0,0.80073801]
["bitfinex","BTCUSD",1642110930500,6.876e-05,42839.0,42836.0,0.85073801]
["bitfinex","BTCUSD",1642110930701,6.876e-05,42839.0,42837.0,0.5009899]
["bitfinex","BTCUSD",1642110930900,6.876e-05,42839.0,42838.0,1.52006793]
["bitfinex","BTCUSD",1642110931206,6.876e-05,42839.0,42838.0,0.72006793]
["bitfinex","BTCUSD",1642110932000,6.876e-05,42839.0,42838.0,0.73406793]
["bitfinex","BTCUSD",1642110933400,6.876e-05,42839.0,42838.0,0.72006793]
["bitfinex","BTCUSD",1642110933601,6.876e-05,42839.0,42838.0,1.12006793]
["bitfinex","BTCUSD",1642110933804,6.876e-05,42839.0,42838.0,2.36335513]
["bitfinex","BTCUSD",1642110934054,0.001,42840.0,42838.0,2.36335513]
["bitfinex","BTCUSD",1642110934055,0.001,42840.0,42839.0,1.4]
["bitfinex","BTCUSD",1642110934354,0.001,42840.0,42839.0,3.51265798]
["bitfinex","BTCUSD",1642110934554,0.00161102,42841.0,42840.0,1.4]
["bitfinex","BTCUSD",1642110934755,0.001,42844.0,42841.0,1.779387]
["bitfinex","BTCUSD",1642110935055,0.001,42844.0,42843.0,0.331067]
["bitfinex","BTCUSD",1642110935354,0.00108595,42844.0,42843.0,1.619767]
["bitfinex","BTCUSD",1642110935554,8.595e-05,42844.0,42843.0,2.319767]
["bitfinex","BTCUSD",1642110935754,0.011,42849.0,42843.0,2.319767]
["bitfinex","BTCUSD",1642110935755,0.011,42849.0,42846.0,0.379387]
["bitfinex","BTCUSD",1642110935953,0.011,42849.0,42847.0,1.668087]
["bitfinex","BTCUSD",1642110936153,0.011,42849.0,42847.0,1.768087]
["bitfinex","BTCUSD",1642110936357,0.00206876,42848.0,42847.0,1.768087]
["bitfinex","BTCUSD",1642110937900,0.00206876,42848.0,42847.0,0.526087]
["bitfinex","BTCUSD",1642110938104,0.00206876,42848.0,42847.0,0.88738304]
["bitfinex","BTCUSD",1642110938603,0.00206876,42848.0,42847.0,3.22938304]
["bitfinex","BTCUSD",1642110938604,6.876e-05,42848.0,42847.0,3.22938304]
["bitfinex","BTCUSD",1642110938907,6.876e-05,42848.0,42847.0,3.55764598]
["bitfinex","BTCUSD",1642110939103,6.876e-05,42848.0,42847.0,3.65764598]
["bitfinex","BTCUSD",1642110939304,0.01,42849.0,42848.0,2.70154606]
["bitfinex","BTCUSD",1642110939505,0.01,42849.0,42848.0,3.71203306]
["bitfinex","BTCUSD",1642110939702,0.01,42849.0,42848.0,3.81203306]
["bitfinex","BTCUSD",1642110940104,0.01,42849.0,42848.0,3.83803306]
["bitfinex","BTCUSD",1642110940305,0.01,42849.0,42848.0,2.43803306]
["bitfinex","BTCUSD",1642110940507,0.01,42849.0,42848.0,1.19603306]
["bitfinex","BTCUSD",1642110940705,0.01,42849.0,42848.0,0.56493306]
["bitfinex","BTCUSD",1642110941307,0.01,42849.0,42848.0,0.53893306]
["bitfinex","BTCUSD",1642110941755,0.01,42849.0,42848.0,0.60120821]
["bitfinex","BTCUSD",1642110942157,0.01,42849.0,42848.0,0.63520821]
["bitfinex","BTCUSD",1642110942561,0.01,42849.0,42848.0,1.32593787]
["bitfinex","BTCUSD",1642110943057,0.01,42849.0,42848.0,2.61463787]
["bitfinex","BTCUSD",1642110943259,0.01,42849.0,42848.0,2.58063787]
["bitfinex","BTCUSD",1642110944061,0.01,42849.0,42848.0,1.36463787]
["bitfinex","BTCUSD",1642110944862,0.01,42849.0,42848.0,1.41463787]
["bitfinex","BTCUSD",1642110945163,0.01,42849.0,42848.0,2.65663787]
["bitfinex","BTCUSD",1642110946203,0.01,42849.0,42848.0,2.65863787]
["bitfinex","BTCUSD",1642110946404,0.00049267,42851.0,42849.0,1.4]
["bitfinex","BTCUSD",1642110946707,0.00049267,42851.0,42850.0,1.884406]
["bitfinex","BTCUSD",1642110946904,0.00049267,42851.0,42850.0,3.176406]
["bitfinex","BTCUSD",1642110947103,0.00049267,42851.0,42850.0,3.276406]
["bitfinex","BTCUSD",1642110947503,0.00051339,42853.0,42852.0,0.05832]
["bitfinex","BTCUSD",1642110947705,0.00051339,42853.0,42852.0,3.126407]
["bitfinex","BTCUSD",1642110948302,0.00051339,42853.0,42852.0,3.59332535]
["bitfinex","BTCUSD",1642110948502,0.00051339,42853.0,42852.0,4.28348472]
["bitfinex","BTCUSD",1642110948702,0.00151341,42855.0,42853.0,0.04665334]
["bitfinex","BTCUSD",1642110948903,0.00151341,42855.0,42854.0,2.17142036]
["bitfinex","BTCUSD",1642110949566,0.00151341,42855.0,42854.0,0.77142036]
["bitfinex","BTCUSD",1642110949765,0.001,42855.0,42854.0,0.77142036]
["bitfinex","BTCUSD",1642110950069,0.01,42859.0,42858.0,0.05780358]
["bitfinex","BTCUSD",1642110950364,0.01,42859.0,42858.0,0.437703]
["bitfinex","BTCUSD",1642110952070,0.01,42859.0,42858.0,0.461703]
["bitfinex","BTCUSD",1642110954005,0.01,42859.0,42858.0,0.437703]
["bitfinex","BTCUSD",1642110954203,0.01,42859.0,42858.0,0.461703]
["bitfinex","BTCUSD",1642110955304,0.01,42859.0,42858.0,0.437703]
["bitfinex","BTCUSD",1642110955506,0.01,42859.0,42858.0,0.484403]
["bitfinex","BTCUSD",1642110956106,0.01,42859.0,42858.0,0.507403]
["bitfinex","BTCUSD",1642110957557,0.01,42859.0,42858.0,0.484403]
["bitfinex","BTCUSD",1642110958157,0.01,42859.0,42858.0,0.507403]
["bitfinex","BTCUSD",1642110960058,0.01,42859.0,42858.0,0.484403]
["bitfinex","BTCUSD",1642110960319,0.01,42859.0,42858.0,0.507403]
["bitfinex","BTCUSD",1642110960512,0.01,42859.0,42858.0,0.607403]
["bitfinex","BTCUSD",1642110961415,0.01,42859.0,42858.0,0.584403]
["bitfinex","BTCUSD",1642110961815,0.01,42859.0,42858.0,0.484403]
["bitfinex","BTCUSD",1642110962214,0.01,42859.0,42858.0,0.462703]
["bitfinex","BTCUSD",1642110962616,0.01,42859.0,42858.0,0.404387]
["bitfinex","BTCUSD",1642110962812,0.01,42859.0,42858.0,0.025]
["bitfinex","BTCUSD",1642110963412,0.01,42859.0,42857.0,0.05832]
["bitfinex","BTCUSD",1642110963915,0.0001719,42858.0,42857.0,0.05832]
["bitfinex","BTCUSD",1642110964957,0.0001719,42858.0,42857.0,0.11665]
["bitfinex","BTCUSD",1642110965157,0.0001719,42858.0,42857.0,0.05832]
["bitfinex","BTCUSD",1642110966359,0.0001719,42859.0,42857.0,0.05832]
["bitfinex","BTCUSD",1642110969304,0.61367853,42861.0,42857.0,0.05832]
["bitfinex","BTCUSD",1642110969504,0.59767853,42861.0,42858.0,0.058329]
["bitfinex","BTCUSD",1642110969707,0.59767853,42861.0,42858.0,0.116656]
["bitfinex","BTCUSD",1642110970106,0.59767853,42861.0,42858.0,0.058327]
["bitfinex","BTCUSD",1642110970305,0.61267853,42861.0,42854.0,0.116672]
["bitfinex","BTCUSD",1642110970907,0.67101092,42861.0,42857.0,0.058338]
["bitfinex","BTCUSD",1642110971553,0.65601092,42861.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110971952,0.05833239,42861.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110972154,0.07333239,42861.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110973554,0.05833239,42861.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110973755,0.32386271,42860.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110973953,0.38219972,42860.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110974154,0.25880548,42859.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110974454,0.30687359,42858.0,42857.0,0.05626472]
["bitfinex","BTCUSD",1642110974862,0.30687359,42858.0,42851.0,0.116679]
["bitfinex","BTCUSD",1642110974863,0.35357359,42858.0,42851.0,0.116679]
["bitfinex","BTCUSD",1642110975057,0.35357359,42858.0,42850.0,0.027]
["bitfinex","BTCUSD",1642110975303,0.05834325,42855.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642110975503,0.35251437,42854.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642110975903,0.30737536,42853.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110976305,0.05834481,42853.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110977304,0.05834481,42853.0,42850.0,0.05848352]
["bitfinex","BTCUSD",1642110977803,0.05834481,42853.0,42851.0,0.00012033]
["bitfinex","BTCUSD",1642110978904,0.05834136,42854.0,42853.0,0.058343]
["bitfinex","BTCUSD",1642110979352,0.05834136,42854.0,42853.0,0.05842895]
["bitfinex","BTCUSD",1642110982259,0.05834136,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642110982456,1.48772836,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642110982906,1.48772836,42854.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110982907,1.58772836,42854.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110983104,1.5,42851.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110983303,2.09704096,42851.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110984303,2.12304096,42851.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110984904,2.18139696,42851.0,42850.0,0.00013752]
["bitfinex","BTCUSD",1642110985104,2.18139696,42851.0,42849.0,0.00015471]
["bitfinex","BTCUSD",1642110985307,2.13454682,42850.0,42849.0,0.00015471]
["bitfinex","BTCUSD",1642110985906,2.18124682,42850.0,42849.0,0.00015471]
["bitfinex","BTCUSD",1642110986305,2.21424682,42850.0,42849.0,0.00015471]
["bitfinex","BTCUSD",1642110987365,2.21424682,42850.0,42848.0,0.0001719]
["bitfinex","BTCUSD",1642110987564,2.08268658,42849.0,42848.0,0.0001719]
["bitfinex","BTCUSD",1642110987764,2.12938658,42849.0,42848.0,0.0001719]
["bitfinex","BTCUSD",1642110988166,0.74538658,42849.0,42848.0,0.0001719]
["bitfinex","BTCUSD",1642110988565,0.74538658,42849.0,42847.0,0.00018909]
["bitfinex","BTCUSD",1642110988765,1.07077598,42848.0,42847.0,0.00018909]
["bitfinex","BTCUSD",1642110988965,1.45016298,42848.0,42847.0,0.00018909]
["bitfinex","BTCUSD",1642110989165,0.70016298,42848.0,42847.0,0.00018909]
["bitfinex","BTCUSD",1642110990306,0.05835212,42846.0,42839.0,0.07265663]
["bitfinex","BTCUSD",1642110990513,0.68279001,42845.0,42839.0,0.07265663]
["bitfinex","BTCUSD",1642110990707,0.379387,42845.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642110990907,0.379387,42845.0,42843.0,0.116705]
["bitfinex","BTCUSD",1642110991111,0.015,42848.0,42843.0,0.116705]
["bitfinex","BTCUSD",1642110991311,0.379387,42847.0,42843.0,0.116705]
["bitfinex","BTCUSD",1642110991512,0.015,42848.0,42843.0,0.116705]
["bitfinex","BTCUSD",1642110991710,0.00127438,42849.0,42843.0,0.116705]
["bitfinex","BTCUSD",1642110991911,0.00127438,42849.0,42847.0,0.30078221]
["bitfinex","BTCUSD",1642110992113,0.379387,42848.0,42847.0,0.30078221]
["bitfinex","BTCUSD",1642110992312,0.32053578,42852.0,42847.0,0.30078221]
["bitfinex","BTCUSD",1642110992512,0.37945576,42851.0,42847.0,0.30078221]
["bitfinex","BTCUSD",1642110992914,0.379387,42851.0,42847.0,0.30078221]
["bitfinex","BTCUSD",1642110993119,0.379387,42851.0,42847.0,0.41746621]
["bitfinex","BTCUSD",1642110993315,0.379387,42851.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642110993716,8.595e-05,42852.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642110993917,0.379387,42851.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642110994167,8.595e-05,42852.0,42850.0,0.058338]
["bitfinex","BTCUSD",1642110994463,8.595e-05,42852.0,42850.0,0.3821027]
["bitfinex","BTCUSD",1642110995463,8.595e-05,42852.0,42850.0,0.4404367]
["bitfinex","BTCUSD",1642111002360,8.595e-05,42852.0,42850.0,0.116672]
["bitfinex","BTCUSD",1642111008412,8.595e-05,42852.0,42850.0,0.058334]
["bitfinex","BTCUSD",1642111009460,8.595e-05,42852.0,42850.0,0.05782387]
["bitfinex","BTCUSD",1642111010460,0.05834241,42853.0,42850.0,0.05782387]
["bitfinex","BTCUSD",1642111010661,1.08308022,42858.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111010863,0.37947295,42857.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111011262,6.876e-05,42856.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111011468,0.40631392,42855.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111012163,0.45301392,42855.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111012364,0.47201392,42855.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111012563,0.73434885,42855.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111013604,0.71534885,42855.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111014405,0.73434885,42855.0,42853.0,0.05834]
["bitfinex","BTCUSD",1642111015206,0.73434885,42855.0,42849.0,0.00083744]
["bitfinex","BTCUSD",1642111015207,0.79269585,42855.0,42849.0,0.00083744]
["bitfinex","BTCUSD",1642111015407,0.73434885,42855.0,42849.0,0.00083744]
["bitfinex","BTCUSD",1642111015607,0.71534885,42855.0,42849.0,0.00083744]
["bitfinex","BTCUSD",1642111015907,0.71534885,42855.0,42849.0,0.00083743]
["bitfinex","BTCUSD",1642111016108,0.60085125,42852.0,42849.0,0.00083743]
["bitfinex","BTCUSD",1642111016307,0.379387,42851.0,42849.0,0.00083743]
["bitfinex","BTCUSD",1642111016570,0.958355,42850.0,42849.0,0.00083743]
["bitfinex","BTCUSD",1642111016768,1.306328,42850.0,42849.0,0.00083743]
["bitfinex","BTCUSD",1642111017369,1.306328,42850.0,42848.0,0.00083743]
["bitfinex","BTCUSD",1642111017568,0.979387,42849.0,42848.0,0.00083743]
["bitfinex","BTCUSD",1642111017966,0.979387,42849.0,42848.0,0.00090619]
["bitfinex","BTCUSD",1642111017967,0.379387,42849.0,42848.0,0.00090619]
["bitfinex","BTCUSD",1642111018367,0.399387,42849.0,42848.0,0.00090619]
["bitfinex","BTCUSD",1642111018567,0.399387,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111018968,0.399387,42849.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111019967,0.457738,42849.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111020405,0.437738,42849.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111022306,0.457738,42849.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111023108,0.32219874,42848.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111023310,0.67142515,42848.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111024463,0.68717174,42848.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111024857,0.68717174,42848.0,42846.0,0.05845414]
["bitfinex","BTCUSD",1642111025057,0.679387,42847.0,42845.0,0.00070687]
["bitfinex","BTCUSD",1642111025257,0.73773704,42847.0,42845.0,0.00070687]
["bitfinex","BTCUSD",1642111025457,0.73773704,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642111025658,0.43773704,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642111026459,0.45573704,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642111026659,0.397387,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642111027062,0.018,42847.0,42845.0,0.00012033]
["bitfinex","BTCUSD",1642111027660,0.018,42847.0,42845.0,0.33167029]
["bitfinex","BTCUSD",1642111027910,0.018,42847.0,42845.0,0.00012033]
["bitfinex","BTCUSD",1642111028312,0.013,42849.0,42846.0,0.116694]
["bitfinex","BTCUSD",1642111028513,0.379387,42848.0,42846.0,0.116694]
["bitfinex","BTCUSD",1642111028710,0.379387,42848.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111029814,0.05834726,42850.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642111030011,0.379387,42849.0,42847.0,0.11677995]
["bitfinex","BTCUSD",1642111030212,0.05834726,42850.0,42847.0,0.11677995]
["bitfinex","BTCUSD",1642111030415,0.30955089,42852.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111030616,0.379387,42851.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111031414,0.379387,42851.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642111036009,0.379387,42851.0,42849.0,0.116688]
["bitfinex","BTCUSD",1642111036709,0.379387,42851.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642111048856,0.004,42852.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642111049656,0.30401995,42856.0,42849.0,0.058345]
["bitfinex","BTCUSD",1642111049858,0.379387,42855.0,42852.0,0.25457938]
["bitfinex","BTCUSD",1642111050056,0.60085125,42853.0,42852.0,0.25457938]
["bitfinex","BTCUSD",1642111050308,0.94882425,42853.0,42852.0,0.25457938]
["bitfinex","BTCUSD",1642111052511,0.95882425,42853.0,42852.0,0.25457938]
["bitfinex","BTCUSD",1642111053119,0.61085125,42853.0,42852.0,0.95861138]
["bitfinex","BTCUSD",1642111053318,0.61085125,42853.0,42852.0,0.55861138]
["bitfinex","BTCUSD",1642111053714,0.60085125,42853.0,42852.0,0.55861138]
["bitfinex","BTCUSD",1642111053914,0.60085125,42853.0,42852.0,0.93799838]
["bitfinex","BTCUSD",1642111054162,0.60085125,42853.0,42852.0,1.17901685]
["bitfinex","BTCUSD",1642111054363,6.876e-05,42856.0,42852.0,1.17901685]
["bitfinex","BTCUSD",1642111054563,6.876e-05,42856.0,42854.0,0.05833]
["bitfinex","BTCUSD",1642111055767,6.876e-05,42856.0,42855.0,0.379387]
["bitfinex","BTCUSD",1642111060721,6.876e-05,42856.0,42855.0,0.429387]
["bitfinex","BTCUSD",1642111061119,6.876e-05,42856.0,42855.0,1.676087]
["bitfinex","BTCUSD",1642111061321,6.876e-05,42856.0,42855.0,1.67730847]
["bitfinex","BTCUSD",1642111061567,0.60085125,42864.0,42857.0,0.379387]
["bitfinex","BTCUSD",1642111061769,0.60085125,42864.0,42863.0,0.00123897]
["bitfinex","BTCUSD",1642111062066,0.60287038,42865.0,42863.0,0.86311897]
["bitfinex","BTCUSD",1642111062465,0.60287038,42865.0,42864.0,1.22947389]
["bitfinex","BTCUSD",1642111062666,0.60085125,42865.0,42864.0,0.70556089]
["bitfinex","BTCUSD",1642111062865,0.60100596,42865.0,42864.0,0.48566646]
["bitfinex","BTCUSD",1642111063268,0.60100596,42865.0,42864.0,0.0467]
["bitfinex","BTCUSD",1642111063470,0.00015471,42865.0,42864.0,0.0467]
["bitfinex","BTCUSD",1642111063867,0.00015471,42865.0,42862.0,0.058312]
["bitfinex","BTCUSD",1642111064267,0.00013752,42864.0,42862.0,0.058312]
["bitfinex","BTCUSD",1642111064668,0.00012033,42863.0,42861.0,0.68100028]
["bitfinex","BTCUSD",1642111064869,0.05845445,42863.0,42861.0,0.68100028]
["bitfinex","BTCUSD",1642111065070,0.00010314,42862.0,42861.0,0.086335]
["bitfinex","BTCUSD",1642111065720,0.00010314,42862.0,42861.0,0.058335]
["bitfinex","BTCUSD",1642111067922,0.00010314,42862.0,42860.0,0.058338]
["bitfinex","BTCUSD",1642111068123,0.05304047,42862.0,42860.0,0.058338]
["bitfinex","BTCUSD",1642111068322,8.595e-05,42861.0,42860.0,0.058338]
["bitfinex","BTCUSD",1642111072817,0.04678595,42861.0,42858.0,0.056]
["bitfinex","BTCUSD",1642111073115,6.876e-05,42860.0,42858.0,0.056]
["bitfinex","BTCUSD",1642111073321,0.9967,42859.0,42858.0,0.056]
["bitfinex","BTCUSD",1642111073516,1.376087,42859.0,42858.0,0.056]
["bitfinex","BTCUSD",1642111073715,0.426087,42859.0,42852.0,0.25457938]
["bitfinex","BTCUSD",1642111073920,0.0467,42859.0,42852.0,0.25457938]
["bitfinex","BTCUSD",1642111074115,0.0467,42859.0,42857.0,0.058342]
["bitfinex","BTCUSD",1642111075717,0.64755125,42859.0,42857.0,0.058342]
["bitfinex","BTCUSD",1642111075917,0.379387,42858.0,42857.0,0.058342]
["bitfinex","BTCUSD",1642111081114,1.08014723,42858.0,42857.0,0.058342]
["bitfinex","BTCUSD",1642111081316,1.08014723,42858.0,42854.0,0.116678]
["bitfinex","BTCUSD",1642111081514,0.34982804,42857.0,42854.0,0.116678]
["bitfinex","BTCUSD",1642111082115,0.379387,42856.0,42854.0,0.116678]
["bitfinex","BTCUSD",1642111082516,0.0467,42855.0,42851.0,0.058347]
["bitfinex","BTCUSD",1642111082716,0.0467,42855.0,42850.0,0.00070223]
["bitfinex","BTCUSD",1642111082717,0.66850878,42854.0,42850.0,0.00070223]
["bitfinex","BTCUSD",1642111082916,0.66850878,42854.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642111082917,0.17505419,42853.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642111083116,1.84400239,42853.0,42851.0,8.595e-05]
["bitfinex","BTCUSD",1642111083418,1.91190965,42852.0,42851.0,8.595e-05]
["bitfinex","BTCUSD",1642111083618,0.058362,42845.0,42840.0,0.02446469]
["bitfinex","BTCUSD",1642111083820,0.00128305,42842.0,42839.0,0.4138788]
["bitfinex","BTCUSD",1642111084085,0.06509305,42842.0,42841.0,0.0001719]
["bitfinex","BTCUSD",1642111084288,1.4,42841.0,42835.0,0.4138788]
["bitfinex","BTCUSD",1642111084498,1.69111354,42836.0,42835.0,0.4138788]
["bitfinex","BTCUSD",1642111084788,2.14416654,42836.0,42835.0,0.4138788]
["bitfinex","BTCUSD",1642111084988,2.14416654,42836.0,42835.0,7.88e-05]
["bitfinex","BTCUSD",1642111085191,0.00127289,42829.0,42828.0,0.89057831]
["bitfinex","BTCUSD",1642111085388,0.81221289,42829.0,42828.0,0.89057831]
["bitfinex","BTCUSD",1642111085686,1.06189825,42829.0,42828.0,0.89080178]
["bitfinex","BTCUSD",1642111085887,1.05,42828.0,42822.0,0.00281786]
["bitfinex","BTCUSD",1642111086087,0.00128121,42823.0,42822.0,0.00281786]
["bitfinex","BTCUSD",1642111086289,0.42736821,42823.0,42822.0,0.00281786]
["bitfinex","BTCUSD",1642111086686,0.42736821,42823.0,42821.0,0.4436]
["bitfinex","BTCUSD",1642111086888,0.32078023,42822.0,42821.0,0.4436]
["bitfinex","BTCUSD",1642111087087,0.71545323,42822.0,42821.0,0.4436]
["bitfinex","BTCUSD",1642111087285,0.394673,42822.0,42821.0,0.44372033]
["bitfinex","BTCUSD",1642111087486,0.394673,42822.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642111088318,0.394673,42822.0,42820.0,0.00013752]
["bitfinex","BTCUSD",1642111088517,0.0467,42822.0,42820.0,0.00013752]
["bitfinex","BTCUSD",1642111089320,0.0467,42822.0,42820.0,0.05852252]
["bitfinex","BTCUSD",1642111090719,0.0467,42822.0,42821.0,1.19416432]
["bitfinex","BTCUSD",1642111090918,6e-05,42822.0,42821.0,1.19416432]
["bitfinex","BTCUSD",1642111091120,0.00012,42822.0,42821.0,1.57355132]
["bitfinex","BTCUSD",1642111092370,0.00012,42822.0,42821.0,1.93498547]
["bitfinex","BTCUSD",1642111093170,0.00012,42822.0,42821.0,2.03498547]
["bitfinex","BTCUSD",1642111093369,0.00012,42822.0,42821.0,1.98498547]
["bitfinex","BTCUSD",1642111093771,0.933,42832.0,42822.0,1.4]
["bitfinex","BTCUSD",1642111093970,0.933,42832.0,42831.0,1.46137234]
["bitfinex","BTCUSD",1642111094171,0.60120703,42839.0,42831.0,1.46137234]
["bitfinex","BTCUSD",1642111094371,0.60120703,42839.0,42832.0,0.31619009]
["bitfinex","BTCUSD",1642111094571,0.60120703,42839.0,42831.0,1.46137234]
["bitfinex","BTCUSD",1642111095069,0.60120703,42839.0,42833.0,0.00070211]
["bitfinex","BTCUSD",1642111095323,0.70076023,42841.0,42835.0,0.058358]
["bitfinex","BTCUSD",1642111095324,0.60120703,42841.0,42835.0,0.058358]
["bitfinex","BTCUSD",1642111095523,0.379387,42840.0,42834.0,0.116715]
["bitfinex","BTCUSD",1642111095715,0.37959328,42840.0,42834.0,0.116715]
["bitfinex","BTCUSD",1642111096116,0.3807993,42840.0,42834.0,0.116715]
["bitfinex","BTCUSD",1642111096319,0.29620136,42839.0,42835.0,0.00070209]
["bitfinex","BTCUSD",1642111096518,0.00129721,42836.0,42835.0,0.00070209]
["bitfinex","BTCUSD",1642111096724,1.68068421,42836.0,42835.0,0.00070209]
["bitfinex","BTCUSD",1642111096917,1.68082173,42836.0,42835.0,0.00070209]
["bitfinex","BTCUSD",1642111097519,1.68082173,42836.0,42833.0,0.0007021]
["bitfinex","BTCUSD",1642111097718,0.75,42834.0,42833.0,0.0007021]
["bitfinex","BTCUSD",1642111097916,1.097973,42834.0,42833.0,0.0007021]
["bitfinex","BTCUSD",1642111098116,1.09807614,42834.0,42833.0,0.0007021]
["bitfinex","BTCUSD",1642111098519,1.12007614,42834.0,42833.0,0.0007021]
["bitfinex","BTCUSD",1642111098723,2.0476893,42834.0,42831.0,0.00070212]
["bitfinex","BTCUSD",1642111098921,1.779387,42832.0,42831.0,0.00070212]
["bitfinex","BTCUSD",1642111099179,1.8273292,42832.0,42831.0,0.00070212]
["bitfinex","BTCUSD",1642111099383,1.82739796,42832.0,42831.0,0.00070212]
["bitfinex","BTCUSD",1642111099581,0.347973,42828.0,42811.0,0.0567]
["bitfinex","BTCUSD",1642111099781,0.00124603,42813.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111099981,0.379387,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111100379,0.379387,42812.0,42811.0,0.01020628]
["bitfinex","BTCUSD",1642111109570,0.021,42815.0,42811.0,0.01020628]
["bitfinex","BTCUSD",1642111109766,0.021,42815.0,42811.0,0.06859428]
["bitfinex","BTCUSD",1642111109966,0.021,42815.0,42812.0,0.05857909]
["bitfinex","BTCUSD",1642111110168,0.59978428,42814.0,42812.0,0.05857909]
["bitfinex","BTCUSD",1642111110426,0.59978428,42814.0,42813.0,1.73020005]
["bitfinex","BTCUSD",1642111110621,0.59978428,42814.0,42813.0,2.10958705]
["bitfinex","BTCUSD",1642111111422,0.59978428,42822.0,42813.0,2.10958705]
["bitfinex","BTCUSD",1642111111621,0.59978428,42822.0,42816.0,0.058379]
["bitfinex","BTCUSD",1642111111821,0.59978428,42822.0,42817.0,0.58695776]
["bitfinex","BTCUSD",1642111112022,0.59978428,42822.0,42817.0,0.6370609]
["bitfinex","BTCUSD",1642111112223,0.60031671,42824.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642111112621,0.115,42822.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642111113421,0.115,42822.0,42818.0,0.05916895]
["bitfinex","BTCUSD",1642111113823,0.60031675,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642111114069,0.379387,42823.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642111114468,0.97917128,42823.0,42819.0,0.00077129]
["bitfinex","BTCUSD",1642111115669,0.97917128,42823.0,42819.0,0.00147026]
["bitfinex","BTCUSD",1642111115870,0.97917128,42823.0,42819.0,0.00076773]
["bitfinex","BTCUSD",1642111116070,0.379387,42823.0,42819.0,0.00076773]
["bitfinex","BTCUSD",1642111116473,0.389387,42823.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111117925,0.379387,42823.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111118525,0.379387,42823.0,42820.0,0.11676]
["bitfinex","BTCUSD",1642111118724,0.379387,42823.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111119726,0.379387,42823.0,42820.0,0.116761]
["bitfinex","BTCUSD",1642111121028,0.379387,42823.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111125427,0.0005291,42824.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111126025,0.379387,42823.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111126222,0.0005291,42824.0,42820.0,0.058383]
["bitfinex","BTCUSD",1642111126723,0.00052909,42824.0,42820.0,0.05908291]
["bitfinex","BTCUSD",1642111126927,0.379387,42823.0,42820.0,0.05908291]
["bitfinex","BTCUSD",1642111127122,0.00052909,42824.0,42820.0,0.05908291]
["bitfinex","BTCUSD",1642111127422,0.379387,42823.0,42820.0,0.05908291]
["bitfinex","BTCUSD",1642111127624,0.00052909,42824.0,42820.0,0.05908291]
["bitfinex","BTCUSD",1642111127822,0.379387,42823.0,42820.0,0.05908291]
["bitfinex","BTCUSD",1642111128723,0.379387,42823.0,42820.0,0.00069991]
["bitfinex","BTCUSD",1642111128924,0.379387,42823.0,42819.0,0.00076867]
["bitfinex","BTCUSD",1642111130173,0.379387,42823.0,42819.0,0.00076868]
["bitfinex","BTCUSD",1642111130372,0.379387,42823.0,42820.0,0.058385]
["bitfinex","BTCUSD",1642111130572,0.379387,42823.0,42819.0,0.00076868]
["bitfinex","BTCUSD",1642111131771,0.379387,42823.0,42820.0,0.058385]
["bitfinex","BTCUSD",1642111137174,0.379387,42823.0,42820.0,0.053385]
["bitfinex","BTCUSD",1642111137377,0.00052908,42824.0,42821.0,0.29463858]
["bitfinex","BTCUSD",1642111137577,0.00052908,42824.0,42821.0,0.35301458]
["bitfinex","BTCUSD",1642111137779,0.59978428,42828.0,42823.0,1.05]
["bitfinex","BTCUSD",1642111137977,0.59978428,42828.0,42824.0,0.30101456]
["bitfinex","BTCUSD",1642111138376,0.59978428,42828.0,42826.0,0.60136941]
["bitfinex","BTCUSD",1642111138576,0.64378428,42828.0,42827.0,0.34685352]
["bitfinex","BTCUSD",1642111138775,0.044,42828.0,42827.0,0.34685352]
["bitfinex","BTCUSD",1642111139174,0.044,42828.0,42827.0,0.72624052]
["bitfinex","BTCUSD",1642111139577,0.044,42828.0,42827.0,0.78460452]
["bitfinex","BTCUSD",1642111139776,0.59978428,42834.0,42827.0,0.78460452]
["bitfinex","BTCUSD",1642111139975,0.00128749,42836.0,42827.0,0.40521752]
["bitfinex","BTCUSD",1642111140177,0.00010314,42833.0,42827.0,0.105064]
["bitfinex","BTCUSD",1642111140427,0.00010314,42833.0,42827.0,0.40379734]
["bitfinex","BTCUSD",1642111140628,8.595e-05,42832.0,42830.0,0.058364]
["bitfinex","BTCUSD",1642111140827,8.595e-05,42832.0,42831.0,0.374387]
["bitfinex","BTCUSD",1642111141025,0.0006259,42832.0,42831.0,0.058364]
["bitfinex","BTCUSD",1642111141427,0.0006259,42832.0,42831.0,0.116728]
["bitfinex","BTCUSD",1642111141729,0.0006259,42832.0,42831.0,0.495963]
["bitfinex","BTCUSD",1642111142126,0.00062592,42834.0,42831.0,0.495963]
["bitfinex","BTCUSD",1642111142326,0.91882921,42841.0,42832.0,0.45]
["bitfinex","BTCUSD",1642111142529,0.00018909,42838.0,42834.0,0.058363]
["bitfinex","BTCUSD",1642111142926,0.0001719,42837.0,42834.0,0.058363]
["bitfinex","BTCUSD",1642111143328,0.00015471,42836.0,42834.0,0.058363]
["bitfinex","BTCUSD",1642111143727,0.00013752,42835.0,42834.0,0.058363]
["bitfinex","BTCUSD",1642111146275,0.00013752,42835.0,42832.0,0.00083682]
["bitfinex","BTCUSD",1642111146673,0.00012033,42834.0,42832.0,0.00083682]
["bitfinex","BTCUSD",1642111147073,0.00010314,42833.0,42831.0,0.05920883]
["bitfinex","BTCUSD",1642111147472,0.26512444,42838.0,42831.0,0.05920883]
["bitfinex","BTCUSD",1642111147473,8.595e-05,42832.0,42831.0,0.05920883]
["bitfinex","BTCUSD",1642111147674,8.595e-05,42832.0,42831.0,0.00083683]
["bitfinex","BTCUSD",1642111147933,0.3794069,42832.0,42831.0,0.00083683]
["bitfinex","BTCUSD",1642111148132,0.68064294,42832.0,42829.0,0.00083686]
["bitfinex","BTCUSD",1642111148632,6.876e-05,42831.0,42829.0,0.00083686]
["bitfinex","BTCUSD",1642111148832,0.08451922,42831.0,42829.0,0.00083686]
["bitfinex","BTCUSD",1642111149034,0.379234,42830.0,42829.0,0.00083686]
["bitfinex","BTCUSD",1642111149436,0.379234,42830.0,42828.0,0.0007435]
["bitfinex","BTCUSD",1642111149834,0.437615,42830.0,42828.0,0.0007435]
["bitfinex","BTCUSD",1642111150233,0.484315,42830.0,42828.0,0.0007435]
["bitfinex","BTCUSD",1642111150632,0.508315,42830.0,42827.0,0.00067652]
["bitfinex","BTCUSD",1642111151035,0.449934,42830.0,42827.0,0.05905352]
["bitfinex","BTCUSD",1642111151667,0.449934,42830.0,42827.0,0.00067652]
["bitfinex","BTCUSD",1642111151873,0.425934,42830.0,42826.0,0.00067652]
["bitfinex","BTCUSD",1642111152571,0.515314,42830.0,42826.0,0.00067652]
["bitfinex","BTCUSD",1642111152968,0.515314,42830.0,42826.0,0.00069457]
["bitfinex","BTCUSD",1642111153568,0.468614,42830.0,42826.0,0.00069457]
["bitfinex","BTCUSD",1642111153769,0.437614,42830.0,42826.0,0.00069457]
["bitfinex","BTCUSD",1642111153969,0.05838,42830.0,42826.0,0.00069457]
["bitfinex","BTCUSD",1642111154171,0.05838,42830.0,42826.0,0.00070708]
["bitfinex","BTCUSD",1642111154970,0.65816428,42830.0,42826.0,0.00070708]
["bitfinex","BTCUSD",1642111155626,0.05838,42830.0,42826.0,0.00070708]
["bitfinex","BTCUSD",1642111155825,0.379234,42829.0,42826.0,0.00070708]
["bitfinex","BTCUSD",1642111156625,0.379234,42829.0,42825.0,0.05908265]
["bitfinex","BTCUSD",1642111156825,0.68922428,42830.0,42825.0,0.05908265]
["bitfinex","BTCUSD",1642111157125,0.43761489,42829.0,42825.0,0.00070365]
["bitfinex","BTCUSD",1642111157330,0.058385,42827.0,42825.0,0.00070365]
["bitfinex","BTCUSD",1642111157726,0.05838089,42829.0,42825.0,0.00070137]
["bitfinex","BTCUSD",1642111157926,0.379234,42828.0,42825.0,0.00070137]
["bitfinex","BTCUSD",1642111158127,0.00122971,42826.0,42825.0,0.00070137]
["bitfinex","BTCUSD",1642111158328,1.28885271,42826.0,42825.0,0.00070137]
["bitfinex","BTCUSD",1642111158528,1.28013422,42826.0,42825.0,0.00070137]
["bitfinex","BTCUSD",1642111158927,1.55434784,42826.0,42823.0,0.00070138]
["bitfinex","BTCUSD",1642111159172,0.0467,42825.0,42823.0,0.00070138]
["bitfinex","BTCUSD",1642111159372,0.437624,42824.0,42823.0,0.00070138]
["bitfinex","BTCUSD",1642111159571,0.484324,42824.0,42823.0,0.00070138]
["bitfinex","BTCUSD",1642111159771,0.484324,42824.0,42823.0,0.00077014]
["bitfinex","BTCUSD",1642111160173,0.80296778,42824.0,42823.0,6.876e-05]
["bitfinex","BTCUSD",1642111160472,0.80296778,42824.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111160672,0.32240077,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111160873,0.70163477,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111161872,0.70163477,42823.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111162073,0.379234,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111162921,0.69076197,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111164121,0.69076197,42822.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111164322,0.30985474,42821.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111164523,0.68908874,42821.0,42820.0,0.05850733]
["bitfinex","BTCUSD",1642111165724,0.379234,42821.0,42820.0,0.05850733]
["bitfinex","BTCUSD",1642111165922,0.59978428,42823.0,42820.0,0.05850733]
["bitfinex","BTCUSD",1642111166322,0.59978428,42823.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111166574,0.049,42823.0,42821.0,0.05848414]
["bitfinex","BTCUSD",1642111166972,0.049,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111167778,0.0467,42824.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111167975,0.04676,42824.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111168174,0.379234,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111169975,6e-05,42824.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111170822,0.379234,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111175773,0.374234,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111176979,0.73953497,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642111177377,0.73953497,42823.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111177576,0.31328513,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111177826,0.420925,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111178623,0.465925,42822.0,42820.0,0.05850733]
["bitfinex","BTCUSD",1642111178822,0.0917,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111179823,0.420925,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111180625,0.78160024,42822.0,42821.0,0.00010314]
["bitfinex","BTCUSD",1642111181224,0.78160024,42822.0,42819.0,0.00070232]
["bitfinex","BTCUSD",1642111181225,0.78160024,42822.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111181426,0.62360428,42821.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111181670,1.31492883,42821.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111182771,1.04892883,42821.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111183171,1.04898883,42821.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642111183374,1.04898883,42821.0,42819.0,0.00013752]
["bitfinex","BTCUSD",1642111183375,0.52507731,42821.0,42819.0,0.00013752]
["bitfinex","BTCUSD",1642111183571,0.374225,42820.0,42819.0,0.00013752]
["bitfinex","BTCUSD",1642111184673,0.374225,42820.0,42818.0,0.00015471]
["bitfinex","BTCUSD",1642111185319,0.374225,42820.0,42817.0,0.05424806]
["bitfinex","BTCUSD",1642111186619,0.374225,42820.0,42817.0,0.11193071]
["bitfinex","BTCUSD",1642111187021,0.374225,42820.0,42817.0,0.05354571]
["bitfinex","BTCUSD",1642111187420,0.62971891,42822.0,42817.0,0.05354571]
["bitfinex","BTCUSD",1642111187621,0.62971891,42822.0,42817.0,0.11193071]
["bitfinex","BTCUSD",1642111187820,0.62971891,42822.0,42817.0,0.05354571]
["bitfinex","BTCUSD",1642111188022,0.60171891,42822.0,42817.0,0.05354571]
["bitfinex","BTCUSD",1642111188221,6e-05,42820.0,42817.0,0.05354571]
["bitfinex","BTCUSD",1642111190677,0.374225,42819.0,42816.0,0.00070236]
["bitfinex","BTCUSD",1642111191478,0.374225,42819.0,42815.0,0.00070237]
["bitfinex","BTCUSD",1642111191677,0.374225,42819.0,42816.0,0.058393]
["bitfinex","BTCUSD",1642111192922,0.374225,42819.0,42816.0,0.39310542]
["bitfinex","BTCUSD",1642111193117,0.02206,42820.0,42816.0,0.39310542]
["bitfinex","BTCUSD",1642111193719,0.02206,42820.0,42816.0,0.39380779]
["bitfinex","BTCUSD",1642111193917,6e-05,42820.0,42816.0,0.39380779]
["bitfinex","BTCUSD",1642111194119,0.57677891,42822.0,42816.0,0.39380779]
["bitfinex","BTCUSD",1642111194320,0.57677891,42823.0,42816.0,0.45219479]
["bitfinex","BTCUSD",1642111194520,0.57617891,42823.0,42821.0,0.3348889]
["bitfinex","BTCUSD",1642111194718,0.39529376,42822.0,42821.0,0.3348889]
["bitfinex","BTCUSD",1642111194929,0.02106876,42822.0,42821.0,0.3348889]
["bitfinex","BTCUSD",1642111196021,6.876e-05,42822.0,42821.0,0.3348889]
["bitfinex","BTCUSD",1642111199695,6.876e-05,42822.0,42821.0,1.06124632]
["bitfinex","BTCUSD",1642111199994,6.876e-05,42822.0,42821.0,2.42181632]
["bitfinex","BTCUSD",1642111200194,6.876e-05,42822.0,42821.0,0.8867599]
["bitfinex","BTCUSD",1642111200831,6.876e-05,42822.0,42821.0,0.9097599]
["bitfinex","BTCUSD",1642111201030,6.876e-05,42822.0,42821.0,0.574871]
["bitfinex","BTCUSD",1642111201231,6.876e-05,42822.0,42821.0,0.499001]
["bitfinex","BTCUSD",1642111201934,6.876e-05,42822.0,42821.0,0.76881214]
["bitfinex","BTCUSD",1642111202732,6.876e-05,42822.0,42821.0,0.499001]
["bitfinex","BTCUSD",1642111203134,6.876e-05,42822.0,42821.0,0.449001]
["bitfinex","BTCUSD",1642111203334,6.876e-05,42822.0,42821.0,0.0697]
["bitfinex","BTCUSD",1642111203932,6.876e-05,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1642111205572,6.876e-05,42822.0,42821.0,0.33856838]
["bitfinex","BTCUSD",1642111206372,6.876e-05,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1642111208028,6.876e-05,42822.0,42820.0,0.108385]
["bitfinex","BTCUSD",1642111208429,6.876e-05,42822.0,42820.0,0.058385]
["bitfinex","BTCUSD",1642111209430,6.876e-05,42822.0,42821.0,0.45453531]
["bitfinex","BTCUSD",1642111209626,6.876e-05,42822.0,42821.0,0.10907062]
["bitfinex","BTCUSD",1642111209828,6.876e-05,42822.0,42821.0,0.15907062]
["bitfinex","BTCUSD",1642111214977,6.876e-05,42822.0,42821.0,0.10907062]
["bitfinex","BTCUSD",1642111218029,6.876e-05,42822.0,42821.0,0.15907062]
["bitfinex","BTCUSD",1642111218827,6.876e-05,42822.0,42821.0,0.10907062]
["bitfinex","BTCUSD",1642111221280,6.876e-05,42822.0,42821.0,1.88472084]
["bitfinex","BTCUSD",1642111221481,0.52144049,42827.0,42821.0,3.44837586]
["bitfinex","BTCUSD",1642111221780,0.29198881,42828.0,42826.0,1.4]
["bitfinex","BTCUSD",1642111221978,0.29198881,42828.0,42827.0,3.06528884]
["bitfinex","BTCUSD",1642111222178,0.15578881,42828.0,42827.0,1.77364284]
["bitfinex","BTCUSD",1642111222378,0.15578881,42828.0,42827.0,0.429301]
["bitfinex","BTCUSD",1642111222586,0.80177676,42834.0,42825.0,0.05905627]
["bitfinex","BTCUSD",1642111222827,0.80177676,42834.0,42827.0,0.027]
["bitfinex","BTCUSD",1642111222828,0.374225,42833.0,42827.0,0.027]
["bitfinex","BTCUSD",1642111223028,0.003,42834.0,42827.0,0.143746]
["bitfinex","BTCUSD",1642111223427,0.00018909,42833.0,42827.0,0.143746]
["bitfinex","BTCUSD",1642111223628,0.00018909,42833.0,42828.0,0.058376]
["bitfinex","BTCUSD",1642111223828,0.0001719,42832.0,42828.0,0.00070224]
["bitfinex","BTCUSD",1642111224228,0.37437971,42831.0,42828.0,0.00070224]
["bitfinex","BTCUSD",1642111224428,0.00015471,42831.0,42828.0,0.00070224]
["bitfinex","BTCUSD",1642111224633,0.37436252,42830.0,42828.0,0.00070224]
["bitfinex","BTCUSD",1642111224831,0.7467,42829.0,42828.0,0.00070224]
["bitfinex","BTCUSD",1642111225133,1.12104533,42829.0,42827.0,0.00070225]
["bitfinex","BTCUSD",1642111225328,0.04682033,42829.0,42828.0,6.225775]
["bitfinex","BTCUSD",1642111225529,0.0467,42829.0,42828.0,6.225775]
["bitfinex","BTCUSD",1642111226591,0.105084,42829.0,42828.0,6.225775]
["bitfinex","BTCUSD",1642111227392,0.105084,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111228095,0.10484515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111232132,0.60484515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111232732,0.71784515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111232932,1.31593187,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111233934,0.71784515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111234178,0.60484515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111234778,0.71784515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111235279,1.41642282,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111236179,0.60484515,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111236485,1.60783411,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111236779,1.60383411,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111236979,1.59473411,42829.0,42828.0,6.33484562]
["bitfinex","BTCUSD",1642111237180,1.39352191,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111237581,2.45489487,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111238027,2.33889487,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111238232,1.53711811,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111238829,1.65811811,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111240130,2.45989487,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111240532,2.33889487,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111240735,2.45189487,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111240933,1.65011811,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111241132,1.22107296,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111242672,1.10807296,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111242873,1.22707296,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111244075,1.10807296,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111244277,1.10307296,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111244875,1.22107296,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111246131,1.04468896,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111246539,1.00298896,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111246730,1.14298896,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111247130,1.14298896,42829.0,42828.0,5.0275313]
["bitfinex","BTCUSD",1642111247332,0.14,42829.0,42828.0,5.0275313]
["bitfinex","BTCUSD",1642111247731,0.14,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111247931,0.114,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111248130,1.00298896,42831.0,42828.0,4.78842914]
["bitfinex","BTCUSD",1642111248332,0.80177676,42835.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111248535,0.00013752,42830.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111248733,0.59838625,42830.0,42828.0,4.73105514]
["bitfinex","BTCUSD",1642111248933,0.00012033,42829.0,42828.0,4.73105514]
["bitfinex","BTCUSD",1642111249578,0.05850333,42829.0,42828.0,4.73105514]
["bitfinex","BTCUSD",1642111250181,0.05850333,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111250881,0.05850333,42829.0,42828.0,4.73505514]
["bitfinex","BTCUSD",1642111251083,0.65635668,42829.0,42828.0,4.73505514]
["bitfinex","BTCUSD",1642111251479,0.05850333,42829.0,42828.0,4.73505514]
["bitfinex","BTCUSD",1642111252179,0.05850333,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111253528,0.75646018,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111254028,0.69807718,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111254726,0.82207718,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111256025,0.00012033,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111256887,0.59695839,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111258993,0.13712033,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111259989,0.00012033,42829.0,42828.0,4.73005514]
["bitfinex","BTCUSD",1642111260831,0.00012033,42829.0,42828.0,4.73405514]
["bitfinex","BTCUSD",1642111261232,0.1086272,42830.0,42828.0,4.79242714]
["bitfinex","BTCUSD",1642111261434,0.1086272,42830.0,42828.0,4.79626083]
["bitfinex","BTCUSD",1642111261636,0.1086272,42830.0,42829.0,2.04962084]
["bitfinex","BTCUSD",1642111261832,0.1086272,42830.0,42829.0,0.80869146]
["bitfinex","BTCUSD",1642111262035,0.1086272,42830.0,42829.0,0.42943546]
["bitfinex","BTCUSD",1642111262235,0.59683806,42832.0,42829.0,0.42943546]
["bitfinex","BTCUSD",1642111262432,0.59683806,42832.0,42829.0,0.54617146]
["bitfinex","BTCUSD",1642111262635,0.59683806,42836.0,42834.0,0.28325094]
["bitfinex","BTCUSD",1642111263133,6.876e-05,42833.0,42829.0,0.43843546]
["bitfinex","BTCUSD",1642111263333,6.876e-05,42833.0,42829.0,0.11807062]
["bitfinex","BTCUSD",1642111264182,6.876e-05,42833.0,42829.0,0.50143652]
["bitfinex","BTCUSD",1642111264782,6.876e-05,42833.0,42829.0,0.51913874]
["bitfinex","BTCUSD",1642111265786,6.876e-05,42833.0,42829.0,0.51984096]
["bitfinex","BTCUSD",1642111265986,6.876e-05,42833.0,42829.0,0.44376674]
["bitfinex","BTCUSD",1642111266792,6.876e-05,42833.0,42829.0,0.34669612]
["bitfinex","BTCUSD",1642111266987,6.876e-05,42833.0,42831.0,0.05453531]
["bitfinex","BTCUSD",1642111267187,6.876e-05,42833.0,42831.0,0.10907062]
["bitfinex","BTCUSD",1642111267827,0.58289926,42834.0,42831.0,0.10907062]
["bitfinex","BTCUSD",1642111268035,0.58289926,42833.0,42831.0,0.10907062]
["bitfinex","BTCUSD",1642111268629,0.69795685,42836.0,42831.0,0.16744462]
["bitfinex","BTCUSD",1642111269432,0.69795685,42836.0,42831.0,0.16814681]
["bitfinex","BTCUSD",1642111269629,0.75632985,42836.0,42831.0,0.16814681]
["bitfinex","BTCUSD",1642111269830,0.69795685,42835.0,42831.0,0.16814681]
["bitfinex","BTCUSD",1642111270630,0.69795685,42836.0,42831.0,0.16814682]
["bitfinex","BTCUSD",1642111271031,0.75632985,42836.0,42831.0,0.16814682]
["bitfinex","BTCUSD",1642111271577,0.69795685,42835.0,42831.0,0.16814682]
["bitfinex","BTCUSD",1642111271781,0.69795685,42835.0,42831.0,0.16884901]
["bitfinex","BTCUSD",1642111271982,0.69795685,42835.0,42831.0,0.16814681]
["bitfinex","BTCUSD",1642111272179,6.876e-05,42837.0,42831.0,0.05907619]
["bitfinex","BTCUSD",1642111272378,6.876e-05,42837.0,42834.0,0.05453531]
["bitfinex","BTCUSD",1642111273678,0.05843976,42837.0,42834.0,0.05453531]
["bitfinex","BTCUSD",1642111275079,0.05843976,42837.0,42834.0,0.11290431]
["bitfinex","BTCUSD",1642111276133,6.876e-05,42837.0,42834.0,0.40669664]
["bitfinex","BTCUSD",1642111276336,6.876e-05,42837.0,42834.0,0.4079824]
["bitfinex","BTCUSD",1642111276533,6.876e-05,42837.0,42835.0,0.058361]
["bitfinex","BTCUSD",1642111276933,0.69802561,42837.0,42835.0,0.058361]
["bitfinex","BTCUSD",1642111277136,0.69802561,42837.0,42836.0,0.9474282]
["bitfinex","BTCUSD",1642111277733,6.876e-05,42837.0,42836.0,1.05649882]
["bitfinex","BTCUSD",1642111277934,6.876e-05,42837.0,42836.0,1.05869836]
["bitfinex","BTCUSD",1642111278933,6.876e-05,42837.0,42836.0,1.06269836]
["bitfinex","BTCUSD",1642111280182,6.876e-05,42837.0,42836.0,1.05869836]
["bitfinex","BTCUSD",1642111280882,6.876e-05,42837.0,42836.0,1.07069836]
["bitfinex","BTCUSD",1642111281086,6.876e-05,42837.0,42836.0,1.12069836]
["bitfinex","BTCUSD",1642111281483,6.876e-05,42837.0,42836.0,1.49995436]
["bitfinex","BTCUSD",1642111282082,6.876e-05,42837.0,42836.0,1.48795436]
["bitfinex","BTCUSD",1642111282386,6.876e-05,42837.0,42836.0,1.10869836]
["bitfinex","BTCUSD",1642111282826,6.876e-05,42837.0,42836.0,1.12669836]
["bitfinex","BTCUSD",1642111283626,6.876e-05,42837.0,42836.0,0.82707062]
["bitfinex","BTCUSD",1642111284028,6.876e-05,42837.0,42836.0,0.80907062]
["bitfinex","BTCUSD",1642111284930,6.876e-05,42837.0,42836.0,0.82707062]
["bitfinex","BTCUSD",1642111285329,0.00029288,42842.0,42838.0,0.30783938]
["bitfinex","BTCUSD",1642111285528,0.00029288,42842.0,42839.0,0.058355]
["bitfinex","BTCUSD",1642111285828,6.876e-05,42841.0,42840.0,0.75453531]
["bitfinex","BTCUSD",1642111286028,6.876e-05,42841.0,42840.0,0.80907062]
["bitfinex","BTCUSD",1642111286780,6.876e-05,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111286982,0.95473242,42847.0,42843.0,0.24104802]
["bitfinex","BTCUSD",1642111287182,0.058356,42848.0,42843.0,0.24104802]
["bitfinex","BTCUSD",1642111287381,8.595e-05,42846.0,42843.0,0.24104802]
["bitfinex","BTCUSD",1642111287586,8.595e-05,42846.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111287782,6.876e-05,42845.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111288886,6.876e-05,42845.0,42842.0,0.058358]
["bitfinex","BTCUSD",1642111289086,6.876e-05,42845.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111289484,0.0467,42844.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111289684,0.33415576,42843.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111289883,0.058372,42842.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111290086,0.3133723,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111291834,0.3600723,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111292835,0.95561793,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111293439,0.64224563,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111294285,0.94945576,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111294485,0.0467,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111294884,0.1757,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111296085,0.0467,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111298932,0.35493124,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111299534,0.40493124,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111299735,0.41330024,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111299935,0.96214587,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111300135,0.65391463,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111302684,0.96515606,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111303285,0.65391463,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111304388,0.96461579,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111307133,1.64571579,42841.0,42840.0,0.10907062]
["bitfinex","BTCUSD",1642111307332,1.89529823,42841.0,42840.0,0.10827062]
["bitfinex","BTCUSD",1642111307532,1.89529823,42841.0,42840.0,0.05453531]
["bitfinex","BTCUSD",1642111307733,1.99770945,42841.0,42840.0,0.05453531]
["bitfinex","BTCUSD",1642111307931,1.68700829,42841.0,42840.0,0.10827062]
["bitfinex","BTCUSD",1642111308135,3.46270595,42841.0,42840.0,0.10827062]
["bitfinex","BTCUSD",1642111308532,2.7647491,42841.0,42840.0,0.10827062]
["bitfinex","BTCUSD",1642111308733,3.76749806,42841.0,42840.0,0.10827062]
["bitfinex","BTCUSD",1642111308934,0.04114078,42835.0,42828.0,4.62098452]
["bitfinex","BTCUSD",1642111309187,0.38305354,42839.0,42838.0,0.00070222]
["bitfinex","BTCUSD",1642111309387,1.06480725,42839.0,42838.0,0.00070222]
["bitfinex","BTCUSD",1642111309586,1.16480725,42839.0,42838.0,0.00070222]
["bitfinex","BTCUSD",1642111310190,1.47566636,42839.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111310388,0.058386,42834.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111310590,1.59243736,42839.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111310591,0.35937912,42833.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111310796,0.35053092,42832.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111311089,1.28601611,42839.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111311090,0.0467,42831.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111311288,0.0467,42830.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111313935,0.35104,42830.0,42829.0,0.00020628]
["bitfinex","BTCUSD",1642111314538,0.35104,42830.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111314735,0.058388,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111314936,0.41327674,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111316976,0.43427674,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111317877,0.126088,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111318078,0.40861206,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111318977,0.178088,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111320178,0.155088,42829.0,42828.0,4.6161908]
["bitfinex","BTCUSD",1642111321834,0.41167409,42867.0,42840.0,0.9595596]
["bitfinex","BTCUSD",1642111322033,0.8533529,42841.0,42840.0,0.9595596]
["bitfinex","BTCUSD",1642111322336,0.67748911,42841.0,42840.0,0.9595596]
["bitfinex","BTCUSD",1642111322533,0.73587311,42841.0,42840.0,0.9595596]
["bitfinex","BTCUSD",1642111322936,1.4,42840.0,42829.0,0.1]
["bitfinex","BTCUSD",1642111323135,0.0467,42839.0,42829.0,0.1]
["bitfinex","BTCUSD",1642111323336,0.23387252,42838.0,42829.0,0.1]
["bitfinex","BTCUSD",1642111323535,0.23387252,42838.0,42836.0,0.0007067]
["bitfinex","BTCUSD",1642111323536,0.0967,42837.0,42836.0,0.0007067]
["bitfinex","BTCUSD",1642111323739,0.15521852,42837.0,42836.0,0.0007067]
["bitfinex","BTCUSD",1642111324179,1.10521852,42837.0,42836.0,0.0007067]
["bitfinex","BTCUSD",1642111324376,2.10799654,42837.0,42836.0,0.0007067]
["bitfinex","BTCUSD",1642111324577,2.20799654,42837.0,42836.0,0.0007067]
["bitfinex","BTCUSD",1642111324777,2.14961554,42837.0,42834.0,0.00070096]
["bitfinex","BTCUSD",1642111324978,0.058386,42836.0,42834.0,0.00070096]
["bitfinex","BTCUSD",1642111325277,1.11357014,42835.0,42834.0,0.00070096]
["bitfinex","BTCUSD",1642111325479,0.21357014,42835.0,42826.0,0.00126249]
["bitfinex","BTCUSD",1642111325677,0.19680314,42835.0,42826.0,0.00126249]
["bitfinex","BTCUSD",1642111325879,8.595e-05,42834.0,42832.0,0.00070098]
["bitfinex","BTCUSD",1642111326077,0.058379,42833.0,42832.0,0.00070098]
["bitfinex","BTCUSD",1642111326281,0.05844776,42833.0,42832.0,0.00070098]
["bitfinex","BTCUSD",1642111327177,0.05844776,42833.0,42828.0,0.08454143]
["bitfinex","BTCUSD",1642111328235,0.05844776,42833.0,42828.0,0.08524348]
["bitfinex","BTCUSD",1642111330338,0.05844776,42833.0,42828.0,0.00070205]
["bitfinex","BTCUSD",1642111330739,0.65073026,42833.0,42830.0,0.08454143]
["bitfinex","BTCUSD",1642111331137,0.058381,42832.0,42830.0,0.08454143]
["bitfinex","BTCUSD",1642111332883,0.79941224,42832.0,42830.0,0.04522046]
["bitfinex","BTCUSD",1642111333681,0.59264617,42831.0,42830.0,0.04522046]
["bitfinex","BTCUSD",1642111334986,0.058384,42830.0,42828.0,0.00070121]
["bitfinex","BTCUSD",1642111335184,0.62064617,42831.0,42828.0,0.00070121]
["bitfinex","BTCUSD",1642111335439,0.62064617,42831.0,42830.0,0.04522046]
["bitfinex","BTCUSD",1642111336342,0.59264617,42831.0,42830.0,0.04522046]
["bitfinex","BTCUSD",1642111336643,0.65102617,42831.0,42828.0,0.00070151]
["bitfinex","BTCUSD",1642111337040,0.67902617,42831.0,42828.0,0.00070151]
["bitfinex","BTCUSD",1642111337441,0.59264617,42829.0,42828.0,0.00070151]
["bitfinex","BTCUSD",1642111337642,0.65103117,42829.0,42828.0,0.00070151]
["bitfinex","BTCUSD",1642111337841,0.65103117,42829.0,42827.0,0.04592198]
["bitfinex","BTCUSD",1642111338941,0.72503117,42829.0,42827.0,0.04592198]
["bitfinex","BTCUSD",1642111339185,0.72503117,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111339783,0.59264617,42828.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111340786,0.64264617,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111340984,0.034,42828.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111341386,0.034,42828.0,42827.0,0.10359946]
["bitfinex","BTCUSD",1642111342285,0.05,42829.0,42827.0,0.10359946]
["bitfinex","BTCUSD",1642111342934,0.108383,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111344032,0.64264617,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111344632,0.64264617,42829.0,42827.0,0.10360046]
["bitfinex","BTCUSD",1642111344832,0.64264617,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111345033,0.69264617,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111345231,0.75102917,42829.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111345633,0.59264617,42828.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111346906,0.96277541,42828.0,42825.0,0.00070147]
["bitfinex","BTCUSD",1642111347301,0.058391,42827.0,42825.0,0.00070147]
["bitfinex","BTCUSD",1642111347501,0.058391,42827.0,42824.0,0.04592194]
["bitfinex","BTCUSD",1642111347900,0.058391,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111348103,0.65103717,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111348300,0.70103717,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111349102,0.73103717,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111351035,0.72803717,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111351538,0.67803717,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111351739,0.61964617,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111352337,0.59264617,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111353038,0.09,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111354688,0.14,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111354889,0.00525706,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642111355086,0.00525706,42828.0,42825.0,0.05844976]
["bitfinex","BTCUSD",1642111355687,0.00525706,42828.0,42827.0,0.04522046]
["bitfinex","BTCUSD",1642111364588,0.00525706,42828.0,42827.0,0.43351513]
["bitfinex","BTCUSD",1642111368942,0.00525706,42828.0,42827.0,0.43462134]
["bitfinex","BTCUSD",1642111369986,0.00525706,42828.0,42827.0,0.43745678]
["bitfinex","BTCUSD",1642111370186,0.00525706,42828.0,42827.0,0.04816211]
["bitfinex","BTCUSD",1642111370986,0.00525706,42828.0,42827.0,0.05099755]
["bitfinex","BTCUSD",1642111371786,0.00476618,42828.0,42827.0,0.05099755]
["bitfinex","BTCUSD",1642111371985,0.00476618,42828.0,42827.0,0.05383299]
["bitfinex","BTCUSD",1642111372934,0.00476618,42828.0,42827.0,0.05656222]
["bitfinex","BTCUSD",1642111373132,0.00476618,42828.0,42827.0,0.05666843]
["bitfinex","BTCUSD",1642111373335,0.00476618,42828.0,42827.0,0.05900003]
["bitfinex","BTCUSD",1642111374132,0.00476618,42828.0,42827.0,0.06183547]
["bitfinex","BTCUSD",1642111374336,0.59264617,42832.0,42827.0,0.37870258]
["bitfinex","BTCUSD",1642111374539,0.59264617,42832.0,42828.0,0.05837]
["bitfinex","BTCUSD",1642111374735,0.59264617,42832.0,42831.0,0.89522046]
["bitfinex","BTCUSD",1642111374936,0.021,42832.0,42831.0,0.89522046]
["bitfinex","BTCUSD",1642111375136,0.021,42832.0,42831.0,1.19634066]
["bitfinex","BTCUSD",1642111375335,0.021,42832.0,42831.0,0.34634066]
["bitfinex","BTCUSD",1642111376136,0.021,42832.0,42831.0,0.3491761]
["bitfinex","BTCUSD",1642111376337,0.58771493,42836.0,42832.0,1.4]
["bitfinex","BTCUSD",1642111376594,0.58771493,42836.0,42835.0,1.44649204]
["bitfinex","BTCUSD",1642111376791,0.58771493,42837.0,42835.0,3.06374804]
["bitfinex","BTCUSD",1642111376988,0.58771493,42837.0,42836.0,3.07851587]
["bitfinex","BTCUSD",1642111377189,0.58771493,42837.0,42836.0,3.13686387]
["bitfinex","BTCUSD",1642111377190,0.48788369,42837.0,42836.0,3.13686387]
["bitfinex","BTCUSD",1642111377391,0.38798369,42837.0,42836.0,3.37709483]
["bitfinex","BTCUSD",1642111377588,6.876e-05,42837.0,42836.0,3.37709483]
["bitfinex","BTCUSD",1642111377992,6.876e-05,42837.0,42836.0,2.13909483]
["bitfinex","BTCUSD",1642111378193,6.876e-05,42837.0,42836.0,2.14193027]
["bitfinex","BTCUSD",1642111378589,6.876e-05,42837.0,42836.0,2.14426187]
["bitfinex","BTCUSD",1642111378991,6.876e-05,42837.0,42836.0,2.17526187]
["bitfinex","BTCUSD",1642111379191,6.876e-05,42837.0,42836.0,2.17809731]
["bitfinex","BTCUSD",1642111379590,6.876e-05,42837.0,42836.0,2.18042891]
["bitfinex","BTCUSD",1642111380193,6.876e-05,42837.0,42836.0,2.18326435]
["bitfinex","BTCUSD",1642111380439,6.876e-05,42837.0,42836.0,1.05400835]
["bitfinex","BTCUSD",1642111380642,6.876e-05,42837.0,42836.0,1.05633995]
["bitfinex","BTCUSD",1642111380843,6.876e-05,42837.0,42836.0,0.97533995]
["bitfinex","BTCUSD",1642111381040,6.876e-05,42837.0,42836.0,1.05633995]
["bitfinex","BTCUSD",1642111381340,6.876e-05,42837.0,42836.0,1.05917539]
["bitfinex","BTCUSD",1642111381739,6.876e-05,42837.0,42836.0,1.01150699]
["bitfinex","BTCUSD",1642111382440,6.876e-05,42837.0,42836.0,0.98334243]
["bitfinex","BTCUSD",1642111382638,6.876e-05,42837.0,42836.0,1.03567403]
["bitfinex","BTCUSD",1642111382838,6.876e-05,42837.0,42836.0,1.41493003]
["bitfinex","BTCUSD",1642111383038,6.876e-05,42837.0,42836.0,1.46993003]
["bitfinex","BTCUSD",1642111383444,6.876e-05,42837.0,42836.0,1.47276547]
["bitfinex","BTCUSD",1642111383840,6.876e-05,42837.0,42836.0,1.47509707]
["bitfinex","BTCUSD",1642111384292,6.876e-05,42837.0,42836.0,1.42009707]
["bitfinex","BTCUSD",1642111384592,6.876e-05,42837.0,42836.0,1.4228263]
["bitfinex","BTCUSD",1642111384792,6.876e-05,42837.0,42836.0,1.4251579]
["bitfinex","BTCUSD",1642111385195,6.876e-05,42837.0,42836.0,1.5231579]
["bitfinex","BTCUSD",1642111385394,6.876e-05,42837.0,42836.0,1.52326411]
["bitfinex","BTCUSD",1642111385794,6.876e-05,42837.0,42836.0,1.52559571]
["bitfinex","BTCUSD",1642111386394,6.876e-05,42837.0,42836.0,1.42759571]
["bitfinex","BTCUSD",1642111386694,6.876e-05,42837.0,42836.0,1.42770192]
["bitfinex","BTCUSD",1642111386894,6.876e-05,42837.0,42836.0,1.43003352]
["bitfinex","BTCUSD",1642111387094,6.876e-05,42837.0,42836.0,1.52803352]
["bitfinex","BTCUSD",1642111387496,6.876e-05,42837.0,42836.0,1.14888373]
["bitfinex","BTCUSD",1642111387696,6.876e-05,42837.0,42836.0,1.14877752]
["bitfinex","BTCUSD",1642111387954,6.876e-05,42837.0,42836.0,1.15110912]
["bitfinex","BTCUSD",1642111388252,6.876e-05,42837.0,42836.0,1.15383835]
["bitfinex","BTCUSD",1642111388452,6.876e-05,42837.0,42836.0,1.60110912]
["bitfinex","BTCUSD",1642111388756,6.876e-05,42837.0,42836.0,1.05321533]
["bitfinex","BTCUSD",1642111389051,6.876e-05,42837.0,42836.0,1.10421533]
["bitfinex","BTCUSD",1642111389650,6.876e-05,42837.0,42836.0,1.10665314]
["bitfinex","BTCUSD",1642111390353,6.876e-05,42837.0,42836.0,1.00838237]
["bitfinex","BTCUSD",1642111390554,6.876e-05,42837.0,42836.0,1.01071397]
["bitfinex","BTCUSD",1642111390853,6.876e-05,42837.0,42836.0,1.00838237]
["bitfinex","BTCUSD",1642111391052,6.876e-05,42837.0,42836.0,1.09738237]
["bitfinex","BTCUSD",1642111391456,6.876e-05,42837.0,42836.0,1.5001116]
["bitfinex","BTCUSD",1642111391690,6.876e-05,42837.0,42836.0,1.8793676]
["bitfinex","BTCUSD",1642111391891,6.876e-05,42837.0,42836.0,1.87947381]
["bitfinex","BTCUSD",1642111392292,6.876e-05,42837.0,42836.0,2.27947381]
["bitfinex","BTCUSD",1642111392491,6.876e-05,42837.0,42836.0,2.19320304]
["bitfinex","BTCUSD",1642111392693,6.876e-05,42837.0,42836.0,2.24320304]
["bitfinex","BTCUSD",1642111392891,6.876e-05,42837.0,42836.0,3.48130925]
["bitfinex","BTCUSD",1642111393092,6.876e-05,42837.0,42836.0,3.67230925]
["bitfinex","BTCUSD",1642111393491,6.876e-05,42837.0,42836.0,3.67503848]
["bitfinex","BTCUSD",1642111393691,6.876e-05,42837.0,42836.0,3.67737008]
["bitfinex","BTCUSD",1642111393892,6.876e-05,42837.0,42836.0,3.87226799]
["bitfinex","BTCUSD",1642111394294,6.876e-05,42837.0,42836.0,3.78126799]
["bitfinex","BTCUSD",1642111394493,6.876e-05,42837.0,42836.0,3.68399722]
["bitfinex","BTCUSD",1642111394793,6.876e-05,42837.0,42836.0,3.68632882]
["bitfinex","BTCUSD",1642111395193,6.876e-05,42837.0,42836.0,3.87632882]
["bitfinex","BTCUSD",1642111396038,6.876e-05,42837.0,42836.0,3.87643503]
["bitfinex","BTCUSD",1642111396240,6.876e-05,42837.0,42836.0,3.78643503]
["bitfinex","BTCUSD",1642111396642,6.876e-05,42837.0,42836.0,3.83586426]
["bitfinex","BTCUSD",1642111397039,6.876e-05,42837.0,42836.0,3.89597047]
["bitfinex","BTCUSD",1642111397241,0.00030069,42839.0,42837.0,3.30054829]
["bitfinex","BTCUSD",1642111397442,0.00030069,42839.0,42838.0,1.50479477]
["bitfinex","BTCUSD",1642111397642,0.00030069,42839.0,42838.0,2.13405077]
["bitfinex","BTCUSD",1642111398046,0.59331533,42853.0,42838.0,2.13405077]
["bitfinex","BTCUSD",1642111398243,0.59331533,42853.0,42852.0,0.26030455]
["bitfinex","BTCUSD",1642111398443,0.59331533,42853.0,42848.0,0.370706]
["bitfinex","BTCUSD",1642111398644,0.59331533,42853.0,42850.0,0.058345]
["bitfinex","BTCUSD",1642111398844,0.59331533,42853.0,42852.0,0.04522046]
["bitfinex","BTCUSD",1642111399296,0.59359037,42853.0,42852.0,0.04522046]
["bitfinex","BTCUSD",1642111400289,0.59348416,42853.0,42852.0,0.04522046]
["bitfinex","BTCUSD",1642111400490,0.00027504,42853.0,42852.0,0.04522046]
["bitfinex","BTCUSD",1642111400891,0.00027504,42853.0,42852.0,0.04794969]
["bitfinex","BTCUSD",1642111401092,0.00027504,42853.0,42852.0,0.05028129]
["bitfinex","BTCUSD",1642111402094,0.00027504,42853.0,42852.0,0.05261289]
["bitfinex","BTCUSD",1642111402694,0.00279951,42854.0,42852.0,0.05261289]
["bitfinex","BTCUSD",1642111403141,0.00279951,42854.0,42852.0,0.05494449]
["bitfinex","BTCUSD",1642111404141,0.00279951,42854.0,42852.0,0.05727609]
["bitfinex","BTCUSD",1642111405944,0.00046791,42854.0,42852.0,0.05727609]
["bitfinex","BTCUSD",1642111416293,0.0467,42853.0,42852.0,0.05727609]
["bitfinex","BTCUSD",1642111416497,0.42290302,42853.0,42852.0,0.01205563]
["bitfinex","BTCUSD",1642111416891,0.42290302,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111417092,0.44490302,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111417493,1.34603121,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111418541,1.32403121,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111419143,1.34703121,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111421240,1.345925,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111421893,0.96972198,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111422294,0.94772198,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111422693,0.04659379,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111423192,0.06759379,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111423792,0.06486456,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111424194,0.021,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111424393,1.06472271,42854.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111424996,0.69446915,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111425196,1.02598797,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111425447,1.06460144,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111426347,1.2717519,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111426947,1.2694203,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111427146,1.2914203,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111428249,0.97031961,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111428449,0.94831961,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111429090,0.99831961,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111429289,1.01931961,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111429689,1.33693128,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111430091,1.01931961,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111430291,1.33759712,42853.0,42852.0,0.00805563]
["bitfinex","BTCUSD",1642111430494,1.31659712,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111431191,1.33859712,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111431893,1.03189053,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111432392,0.69161302,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111432594,1.01345274,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111433243,1.03545274,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111434340,1.01345274,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111435242,1.03645274,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111436444,1.01345274,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111437195,0.71561302,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111437396,0.43366955,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111437595,1.01525194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111437996,0.96855194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111438395,0.94455194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111439195,0.96655194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111439397,1.29634866,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111440539,1.27434866,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111441143,1.29634866,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111442241,1.29624245,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111442440,1.27424245,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111443142,1.29524245,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111444590,1.27424245,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111444790,0.9417165,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111445192,0.91755194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111446195,0.96755194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111446393,0.94455194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111446993,0.89455194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111447195,0.91955194,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111447944,0.91722034,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111448446,0.89222034,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111448849,0.05881791,42854.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111449247,0.024,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111451049,0.0467,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111451451,0.36283037,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111451690,0.0467,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111452889,0.36003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111453291,0.51003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111453491,0.56003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111453692,1.21003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111455094,0.41003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111455340,0.43103945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111455541,0.73103945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111456241,0.43103945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111456446,0.41003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111457241,0.43303945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111458445,0.41003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111459299,0.43403945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111459494,0.73403945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111460394,0.71003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111461196,0.73403945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111462499,0.41003945,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111462939,0.0967,42853.0,42852.0,0.00756475]
["bitfinex","BTCUSD",1642111463138,0.0967,42853.0,42851.0,0.04522046]
["bitfinex","BTCUSD",1642111463343,0.05825379,42852.0,42850.0,0.00506083]
["bitfinex","BTCUSD",1642111463538,0.3467,42851.0,42850.0,0.00506083]
["bitfinex","BTCUSD",1642111463937,0.3967,42851.0,42850.0,0.00506083]
["bitfinex","BTCUSD",1642111464137,0.0467,42851.0,42850.0,0.00506083]
["bitfinex","BTCUSD",1642111465840,0.04397077,42851.0,42850.0,0.00506083]
["bitfinex","BTCUSD",1642111468000,0.04397077,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111469101,0.04163917,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111473463,0.36842047,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111473662,0.46842047,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111475292,1.22787636,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111476595,1.20287636,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111477394,1.22787636,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111478644,1.20287636,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111479244,1.22787636,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111480045,0.80109506,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111480643,0.77609506,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111481246,0.80009506,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111481721,0.06563917,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111481923,0.75889444,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111482620,0.78316917,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111483222,0.80716917,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111484021,0.7588014,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111484424,0.73469519,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111484624,0.76929808,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111485226,0.79129808,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111485449,0.06353296,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111485651,0.75664434,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111486653,0.73464434,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111486854,0.73191511,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111487255,0.75491511,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111488454,0.73191511,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111489399,0.75391511,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111489796,0.62891511,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111489998,0.62658351,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111490396,0.017,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111490596,0.10825379,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111491598,0.59450216,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111493246,0.61450216,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111493850,0.02,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111494649,0.70275595,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111495249,0.72275595,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111495454,0.12825379,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111496699,0.10825379,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111502850,0.10325379,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111504604,0.10325379,42852.0,42851.0,0.32491235]
["bitfinex","BTCUSD",1642111505406,0.10314758,42852.0,42851.0,0.32491235]
["bitfinex","BTCUSD",1642111507207,0.10314758,42852.0,42851.0,0.31991235]
["bitfinex","BTCUSD",1642111508042,0.10041835,42852.0,42851.0,0.31991235]
["bitfinex","BTCUSD",1642111510345,0.09541835,42852.0,42851.0,0.31991235]
["bitfinex","BTCUSD",1642111511148,0.09308675,42852.0,42851.0,0.31991235]
["bitfinex","BTCUSD",1642111516555,0.09308675,42852.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111517555,0.09308675,42852.0,42850.0,0.28128137]
["bitfinex","BTCUSD",1642111521701,0.15144575,42852.0,42850.0,0.28128137]
["bitfinex","BTCUSD",1642111522950,0.69383328,42851.0,42850.0,0.28128137]
["bitfinex","BTCUSD",1642111523349,0.69383328,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111523756,1.06106295,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111523956,1.10776295,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111524355,0.74053328,42851.0,42850.0,0.00272923]
["bitfinex","BTCUSD",1642111524652,0.74053328,42851.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111524653,0.69383328,42851.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111524853,0.05825379,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111525052,0.73892028,42851.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111525853,0.00051156,42853.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111526054,0.00051156,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111526055,0.6983125,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111526256,0.7483125,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111526459,0.80655929,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111526699,0.80604773,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111527300,0.83104773,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111527701,0.87275983,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111528707,0.84775983,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111529109,0.8450306,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111529307,0.8700306,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111530548,0.8450306,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111531348,0.8700306,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111532145,0.867699,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111532545,0.842699,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111533346,0.867699,42853.0,42852.0,0.2495657]
["bitfinex","BTCUSD",1642111534602,0.842699,42853.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111535203,0.058354,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111535802,0.75694378,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111537304,0.78294378,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111538655,0.75694378,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111539355,0.081354,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111540657,0.058354,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111541602,0.59906241,42851.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111543404,0.61906241,42851.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111544603,0.75694378,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111545352,0.78094378,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111546651,0.75694378,42852.0,42850.0,0.04794969]
["bitfinex","BTCUSD",1642111546852,0.75694378,42852.0,42851.0,1.02030845]
["bitfinex","BTCUSD",1642111547055,0.69858978,42852.0,42851.0,1.02030845]
["bitfinex","BTCUSD",1642111547251,0.69858978,42852.0,42851.0,1.26792998]
["bitfinex","BTCUSD",1642111547454,0.71448357,42852.0,42851.0,1.26917509]
["bitfinex","BTCUSD",1642111547854,0.016,42852.0,42851.0,1.26917509]
["bitfinex","BTCUSD",1642111548452,0.016,42852.0,42851.0,1.02155356]
["bitfinex","BTCUSD",1642111548751,0.601268,42854.0,42851.0,1.02155356]
["bitfinex","BTCUSD",1642111548952,0.601268,42854.0,42853.0,0.84522046]
["bitfinex","BTCUSD",1642111549204,0.00051157,42854.0,42853.0,0.84522046]
["bitfinex","BTCUSD",1642111549405,0.00051157,42854.0,42853.0,1.14544068]
["bitfinex","BTCUSD",1642111549603,0.00051157,42854.0,42853.0,0.34544068]
["bitfinex","BTCUSD",1642111550018,0.00026646,42855.0,42854.0,0.55]
["bitfinex","BTCUSD",1642111550206,0.058351,42856.0,42854.0,0.55]
["bitfinex","BTCUSD",1642111550409,0.65910743,42856.0,42853.0,1.24422046]
["bitfinex","BTCUSD",1642111550606,0.65910743,42856.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111551410,0.67210743,42856.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111551612,0.071351,42856.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111552614,0.058351,42856.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111553254,0.0560194,42856.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111555457,0.0510194,42856.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111556059,0.75893961,42857.0,42855.0,0.32545423]
["bitfinex","BTCUSD",1642111556718,0.75893961,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111557113,0.75900837,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111557314,0.77600837,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111558712,0.75900837,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111559316,0.07541776,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111560215,0.01706876,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111560655,6.876e-05,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111560855,0.75500737,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111561458,0.77200737,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111562659,0.75500737,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111563460,0.77400737,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111564310,0.47376718,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111564609,0.45476718,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111565309,0.47776718,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111565908,0.081348,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111566709,0.058348,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111567109,0.60136513,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111567309,0.60661881,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111567511,0.00525368,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111568560,0.00514747,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111571363,0.00241824,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111571811,0.70405617,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111573515,0.72705617,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111574013,0.02541824,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111574213,0.02308664,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111574615,8.664e-05,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111582125,0.03042805,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111588707,0.03877705,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111589309,0.63956118,42858.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111589712,0.63077838,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111589911,0.63603217,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111591568,0.65003217,42857.0,42856.0,0.04422046]
["bitfinex","BTCUSD",1642111592367,0.04651881,42857.0,42856.0,0.32896115]
["bitfinex","BTCUSD",1642111592766,0.03251881,42857.0,42856.0,0.32896115]
["bitfinex","BTCUSD",1642111592966,0.00525379,42857.0,42856.0,0.32896115]
["bitfinex","BTCUSD",1642111595405,0.00292219,42857.0,42856.0,0.32896115]
["bitfinex","BTCUSD",1642111597008,0.00292219,42857.0,42856.0,1.17896115]
["bitfinex","BTCUSD",1642111597209,0.60229238,42859.0,42856.0,1.1802514]
["bitfinex","BTCUSD",1642111597408,0.60229238,42859.0,42857.0,0.058336]
["bitfinex","BTCUSD",1642111597856,0.00150825,42859.0,42857.0,0.058336]
["bitfinex","BTCUSD",1642111598057,0.00150825,42859.0,42857.0,0.175007]
["bitfinex","BTCUSD",1642111598461,0.00150825,42859.0,42858.0,1.72342476]
["bitfinex","BTCUSD",1642111598661,0.00050826,42860.0,42859.0,0.09897993]
["bitfinex","BTCUSD",1642111598863,0.001,42861.0,42859.0,1.82477214]
["bitfinex","BTCUSD",1642111599062,0.37376931,42865.0,42860.0,1.4]
["bitfinex","BTCUSD",1642111599366,0.37376931,42865.0,42864.0,2.23102446]
["bitfinex","BTCUSD",1642111599561,0.001,42870.0,42865.0,1.779256]
["bitfinex","BTCUSD",1642111599760,0.001,42870.0,42868.0,0.00129766]
["bitfinex","BTCUSD",1642111599961,0.71129712,42869.0,42868.0,0.00129766]
["bitfinex","BTCUSD",1642111600160,0.71150341,42869.0,42868.0,1.44551812]
["bitfinex","BTCUSD",1642111600759,0.01020629,42869.0,42868.0,1.44551812]
["bitfinex","BTCUSD",1642111600961,0.01020629,42869.0,42868.0,1.82477412]
["bitfinex","BTCUSD",1642111601607,0.001,42870.0,42869.0,1.45831]
["bitfinex","BTCUSD",1642111601807,0.001,42870.0,42869.0,1.837566]
["bitfinex","BTCUSD",1642111602607,0.00130237,42871.0,42870.0,1.4]
["bitfinex","BTCUSD",1642111602807,0.00130237,42871.0,42870.0,1.78055553]
["bitfinex","BTCUSD",1642111603006,0.001,42875.0,42872.0,0.058301]
["bitfinex","BTCUSD",1642111603207,0.001,42875.0,42873.0,0.50050639]
["bitfinex","BTCUSD",1642111603406,0.001,42875.0,42874.0,0.04422046]
["bitfinex","BTCUSD",1642111603604,0.001,42875.0,42874.0,0.42347646]
["bitfinex","BTCUSD",1642111603806,0.00110314,42875.0,42874.0,0.42347646]
["bitfinex","BTCUSD",1642111604008,0.00110314,42875.0,42874.0,1.77347646]
["bitfinex","BTCUSD",1642111604611,0.00110314,42875.0,42874.0,1.87347646]
["bitfinex","BTCUSD",1642111604907,3.14e-06,42875.0,42874.0,1.99347646]
["bitfinex","BTCUSD",1642111605107,0.00149034,42877.0,42874.0,2.04347646]
["bitfinex","BTCUSD",1642111605362,0.00149034,42877.0,42875.0,0.12122817]
["bitfinex","BTCUSD",1642111605562,0.00149034,42877.0,42876.0,1.779256]
["bitfinex","BTCUSD",1642111605764,0.00049035,42878.0,42877.0,1.68137026]
["bitfinex","BTCUSD",1642111606064,0.00049035,42878.0,42877.0,2.06062626]
["bitfinex","BTCUSD",1642111606266,0.00049035,42878.0,42877.0,2.49088432]
["bitfinex","BTCUSD",1642111606865,0.00049035,42878.0,42877.0,2.54918032]
["bitfinex","BTCUSD",1642111607065,0.001,42880.0,42878.0,0.00123257]
["bitfinex","BTCUSD",1642111607270,0.001,42880.0,42878.0,1.63048857]
["bitfinex","BTCUSD",1642111607464,0.01006876,42879.0,42878.0,1.63048857]
["bitfinex","BTCUSD",1642111608664,0.01006876,42879.0,42878.0,0.38048857]
["bitfinex","BTCUSD",1642111608864,0.01006876,42879.0,42878.0,0.00123257]
["bitfinex","BTCUSD",1642111609309,0.01006876,42879.0,42878.0,1.69021935]
["bitfinex","BTCUSD",1642111609508,0.01006876,42879.0,42878.0,2.06947535]
["bitfinex","BTCUSD",1642111609916,0.01006876,42879.0,42878.0,2.16947535]
["bitfinex","BTCUSD",1642111610712,0.00996255,42879.0,42878.0,2.16947535]
["bitfinex","BTCUSD",1642111610910,0.00996255,42879.0,42878.0,1.93048857]
["bitfinex","BTCUSD",1642111611513,0.00996255,42879.0,42878.0,1.96948857]
["bitfinex","BTCUSD",1642111611911,0.00996255,42879.0,42878.0,0.96948857]
["bitfinex","BTCUSD",1642111612712,0.00996255,42879.0,42878.0,0.93048857]
["bitfinex","BTCUSD",1642111612954,0.00996255,42879.0,42878.0,1.48047773]
["bitfinex","BTCUSD",1642111613356,0.00723332,42879.0,42878.0,1.48047773]
["bitfinex","BTCUSD",1642111613555,0.00723332,42879.0,42878.0,1.51647773]
["bitfinex","BTCUSD",1642111613757,0.00723332,42879.0,42878.0,1.46647773]
["bitfinex","BTCUSD",1642111614155,0.00723332,42879.0,42878.0,0.81647773]
["bitfinex","BTCUSD",1642111614355,0.00723332,42879.0,42878.0,1.10913824]
["bitfinex","BTCUSD",1642111614756,0.00723332,42879.0,42878.0,0.78047773]
["bitfinex","BTCUSD",1642111614959,0.47798886,42885.0,42881.0,0.058303]
["bitfinex","BTCUSD",1642111615160,0.47798886,42885.0,42884.0,0.36925378]
["bitfinex","BTCUSD",1642111615659,0.70626662,42886.0,42884.0,0.36925378]
["bitfinex","BTCUSD",1642111616256,0.70626662,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111616458,0.70393502,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111616707,0.00292237,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111617508,0.00292237,42886.0,42884.0,1.21925378]
["bitfinex","BTCUSD",1642111618408,0.00292237,42886.0,42884.0,1.22047453]
["bitfinex","BTCUSD",1642111618819,0.00292237,42886.0,42884.0,1.21047453]
["bitfinex","BTCUSD",1642111619609,0.00264161,42886.0,42884.0,1.28177153]
["bitfinex","BTCUSD",1642111620657,0.00264161,42886.0,42884.0,1.26877153]
["bitfinex","BTCUSD",1642111621356,0.00264161,42886.0,42884.0,1.21047453]
["bitfinex","BTCUSD",1642111621558,0.00264161,42886.0,42884.0,1.22225378]
["bitfinex","BTCUSD",1642111623456,0.60095523,42885.0,42884.0,1.21825378]
["bitfinex","BTCUSD",1642111623657,0.00264161,42886.0,42884.0,1.21825378]
["bitfinex","BTCUSD",1642111624103,0.60095637,42885.0,42884.0,1.21825378]
["bitfinex","BTCUSD",1642111625405,0.60095637,42885.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111625608,0.62095637,42885.0,42884.0,1.22025378]
["bitfinex","BTCUSD",1642111626007,0.02,42885.0,42884.0,1.22025378]
["bitfinex","BTCUSD",1642111626811,0.70375737,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111627411,0.6009525,42885.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111627608,0.6009525,42885.0,42884.0,1.22325378]
["bitfinex","BTCUSD",1642111628469,0.62559411,42886.0,42884.0,1.22325378]
["bitfinex","BTCUSD",1642111629369,0.60359411,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111629570,0.62559411,42886.0,42884.0,1.22325378]
["bitfinex","BTCUSD",1642111630774,0.60359411,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111631371,0.00264161,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111631604,0.02264161,42886.0,42884.0,1.22225378]
["bitfinex","BTCUSD",1642111631809,0.0225354,42886.0,42884.0,1.22225378]
["bitfinex","BTCUSD",1642111632004,0.6234879,42886.0,42884.0,1.22225378]
["bitfinex","BTCUSD",1642111632806,0.6034879,42886.0,42884.0,1.20925378]
["bitfinex","BTCUSD",1642111633607,0.6224879,42886.0,42884.0,1.22025378]
["bitfinex","BTCUSD",1642111634106,0.6224879,42886.0,42884.0,1.33685278]
["bitfinex","BTCUSD",1642111634306,0.61975867,42886.0,42884.0,1.33685278]
["bitfinex","BTCUSD",1642111634707,0.60075867,42886.0,42884.0,1.32585278]
["bitfinex","BTCUSD",1642111635570,0.62175867,42886.0,42884.0,1.33885278]
["bitfinex","BTCUSD",1642111636772,0.60075867,42886.0,42884.0,1.32585278]
["bitfinex","BTCUSD",1642111637572,0.62275867,42886.0,42884.0,1.33985278]
["bitfinex","BTCUSD",1642111638172,0.62275867,42886.0,42884.0,1.33485278]
["bitfinex","BTCUSD",1642111638371,0.022,42886.0,42884.0,1.33485278]
["bitfinex","BTCUSD",1642111638771,0.70159672,42887.0,42884.0,1.32085278]
["bitfinex","BTCUSD",1642111639211,0.00012033,42886.0,42884.0,1.32085278]
["bitfinex","BTCUSD",1642111639410,0.00537023,42886.0,42884.0,1.32085278]
["bitfinex","BTCUSD",1642111639709,0.00010314,42885.0,42884.0,1.33085278]
["bitfinex","BTCUSD",1642111640409,0.00010314,42885.0,42884.0,1.33213416]
["bitfinex","BTCUSD",1642111640609,0.00010314,42885.0,42884.0,1.98213416]
["bitfinex","BTCUSD",1642111640810,0.00010314,42885.0,42884.0,1.97213416]
["bitfinex","BTCUSD",1642111641609,0.00010314,42885.0,42884.0,1.98813416]
["bitfinex","BTCUSD",1642111642710,0.00010314,42885.0,42884.0,1.97213416]
["bitfinex","BTCUSD",1642111643560,0.00010314,42885.0,42884.0,1.98913416]
["bitfinex","BTCUSD",1642111645264,0.00010314,42885.0,42884.0,1.97213416]
["bitfinex","BTCUSD",1642111645462,0.00010314,42885.0,42884.0,1.98713416]
["bitfinex","BTCUSD",1642111646721,0.00010314,42885.0,42884.0,1.97213416]
["bitfinex","BTCUSD",1642111647521,0.00010314,42885.0,42884.0,1.98513416]
["bitfinex","BTCUSD",1642111648520,0.00010314,42885.0,42884.0,1.33513416]
["bitfinex","BTCUSD",1642111648521,0.60102138,42885.0,42884.0,1.33513416]
["bitfinex","BTCUSD",1642111649320,0.60102138,42885.0,42884.0,1.32213416]
["bitfinex","BTCUSD",1642111649522,0.70902138,42885.0,42884.0,1.33685278]
["bitfinex","BTCUSD",1642111650358,0.10810314,42885.0,42884.0,1.33685278]
["bitfinex","BTCUSD",1642111650758,0.00010314,42885.0,42884.0,1.32085278]
["bitfinex","BTCUSD",1642111651358,0.00010314,42885.0,42884.0,1.62085278]
["bitfinex","BTCUSD",1642111651562,0.00010314,42885.0,42884.0,1.63585278]
["bitfinex","BTCUSD",1642111652361,0.00010314,42885.0,42884.0,1.93585278]
["bitfinex","BTCUSD",1642111652862,0.00524683,42886.0,42884.0,1.32085278]
["bitfinex","BTCUSD",1642111653062,0.00524683,42886.0,42885.0,0.558294]
["bitfinex","BTCUSD",1642111653261,0.00524683,42886.0,42885.0,0.058294]
["bitfinex","BTCUSD",1642111653862,0.00524683,42886.0,42884.0,1.33585278]
["bitfinex","BTCUSD",1642111654316,0.00524683,42886.0,42884.0,1.01081946]
["bitfinex","BTCUSD",1642111654714,0.00524683,42886.0,42884.0,0.99581946]
["bitfinex","BTCUSD",1642111655411,0.0025176,42886.0,42884.0,0.99581946]
["bitfinex","BTCUSD",1642111655613,0.60343584,42886.0,42884.0,1.00981946]
["bitfinex","BTCUSD",1642111656814,0.60343584,42886.0,42884.0,0.99581946]
["bitfinex","BTCUSD",1642111657415,0.0025176,42886.0,42884.0,0.99581946]
["bitfinex","BTCUSD",1642111657613,0.0705176,42886.0,42884.0,1.00981946]
["bitfinex","BTCUSD",1642111658859,0.0025176,42886.0,42884.0,0.99581946]
["bitfinex","BTCUSD",1642111659063,0.60343584,42886.0,42884.0,0.99581946]
["bitfinex","BTCUSD",1642111659463,0.60343584,42886.0,42884.0,1.00981946]
["bitfinex","BTCUSD",1642111659660,0.0025176,42886.0,42884.0,1.00981946]
["bitfinex","BTCUSD",1642111659863,0.0025176,42886.0,42884.0,1.06811646]
["bitfinex","BTCUSD",1642111660663,0.0025176,42886.0,42885.0,1.32823684]
["bitfinex","BTCUSD",1642111660864,0.0025176,42886.0,42885.0,1.0]
["bitfinex","BTCUSD",1642111661267,0.0025176,42886.0,42885.0,1.11658]
["bitfinex","BTCUSD",1642111661463,0.0025176,42886.0,42885.0,1.13558]
["bitfinex","BTCUSD",1642111662510,0.0025176,42886.0,42885.0,1.514836]
["bitfinex","BTCUSD",1642111662710,0.0025176,42886.0,42885.0,1.495836]
["bitfinex","BTCUSD",1642111663511,0.0025176,42886.0,42885.0,1.13858]
["bitfinex","BTCUSD",1642111663711,0.0025176,42886.0,42885.0,1.42670213]
["bitfinex","BTCUSD",1642111664311,0.0025176,42886.0,42885.0,0.42670213]
["bitfinex","BTCUSD",1642111664711,0.0025176,42886.0,42885.0,0.40470213]
["bitfinex","BTCUSD",1642111665356,0.0025176,42886.0,42885.0,0.404348]
["bitfinex","BTCUSD",1642111665659,0.0025176,42886.0,42885.0,0.428348]
["bitfinex","BTCUSD",1642111666255,0.0025176,42886.0,42885.0,0.828348]
["bitfinex","BTCUSD",1642111666856,0.0025176,42886.0,42885.0,0.804348]
["bitfinex","BTCUSD",1642111667558,0.0025176,42886.0,42885.0,0.828348]
["bitfinex","BTCUSD",1642111668156,0.0025176,42886.0,42885.0,1.028348]
["bitfinex","BTCUSD",1642111668757,0.0025176,42886.0,42885.0,1.004348]
["bitfinex","BTCUSD",1642111669429,0.0025176,42886.0,42885.0,0.404348]
["bitfinex","BTCUSD",1642111669631,0.0025176,42886.0,42885.0,0.428348]
["bitfinex","BTCUSD",1642111670230,0.0025176,42886.0,42885.0,0.828348]
["bitfinex","BTCUSD",1642111670632,0.0025176,42886.0,42885.0,0.428348]
["bitfinex","BTCUSD",1642111670831,0.0025176,42886.0,42885.0,0.404348]
["bitfinex","BTCUSD",1642111671232,0.0025176,42886.0,42885.0,0.754348]
["bitfinex","BTCUSD",1642111671430,0.0025176,42886.0,42885.0,1.133604]
["bitfinex","BTCUSD",1642111671730,0.0025176,42886.0,42885.0,1.163604]
["bitfinex","BTCUSD",1642111672133,0.07732404,42889.0,42887.0,0.058291]
["bitfinex","BTCUSD",1642111672329,0.07732404,42889.0,42888.0,0.34422046]
["bitfinex","BTCUSD",1642111672533,0.07732404,42889.0,42888.0,0.10251046]
["bitfinex","BTCUSD",1642111672729,0.0773928,42889.0,42888.0,0.10251046]
["bitfinex","BTCUSD",1642111672976,0.0773928,42889.0,42888.0,0.94412046]
["bitfinex","BTCUSD",1642111673676,0.0773928,42889.0,42888.0,0.96212046]
["bitfinex","BTCUSD",1642111673878,0.07728659,42889.0,42888.0,0.96212046]
["bitfinex","BTCUSD",1642111674878,0.07728659,42889.0,42888.0,0.94412046]
["bitfinex","BTCUSD",1642111675578,0.07728659,42889.0,42888.0,0.96512046]
["bitfinex","BTCUSD",1642111675781,0.00156328,42891.0,42888.0,0.96512046]
["bitfinex","BTCUSD",1642111675782,0.40951728,42894.0,42890.0,1.4]
["bitfinex","BTCUSD",1642111675982,0.00340741,42899.0,42894.0,0.058265]
["bitfinex","BTCUSD",1642111676183,0.00340741,42899.0,42898.0,1.44547422]
["bitfinex","BTCUSD",1642111676384,0.00068096,42900.0,42898.0,1.82473022]
["bitfinex","BTCUSD",1642111676613,0.33470072,42902.0,42899.0,2.39914939]
["bitfinex","BTCUSD",1642111676814,0.33470072,42902.0,42901.0,1.39542879]
["bitfinex","BTCUSD",1642111677013,0.32970072,42902.0,42901.0,1.77468479]
["bitfinex","BTCUSD",1642111677515,0.02021433,42907.0,42902.0,1.4]
["bitfinex","BTCUSD",1642111677714,0.02021433,42907.0,42903.0,0.058267]
["bitfinex","BTCUSD",1642111677914,0.00025785,42904.0,42903.0,0.058267]
["bitfinex","BTCUSD",1642111678116,0.00025785,42904.0,42903.0,0.10248746]
["bitfinex","BTCUSD",1642111678315,0.00025785,42904.0,42903.0,0.04422046]
["bitfinex","BTCUSD",1642111678714,0.00025785,42904.0,42903.0,0.03922046]
["bitfinex","BTCUSD",1642111679820,0.01147218,42907.0,42904.0,0.95]
["bitfinex","BTCUSD",1642111680017,0.01147218,42907.0,42905.0,0.116536]
["bitfinex","BTCUSD",1642111680217,0.0005409,42906.0,42905.0,0.116536]
["bitfinex","BTCUSD",1642111680867,0.0005409,42906.0,42905.0,0.04652918]
["bitfinex","BTCUSD",1642111681065,0.0005409,42906.0,42905.0,2.08239444]
["bitfinex","BTCUSD",1642111681465,0.01147218,42907.0,42905.0,0.10479718]
["bitfinex","BTCUSD",1642111681764,0.01147218,42907.0,42905.0,0.11779718]
["bitfinex","BTCUSD",1642111681966,0.01147218,42907.0,42906.0,0.03922046]
["bitfinex","BTCUSD",1642111682768,0.01147218,42907.0,42906.0,0.03907046]
["bitfinex","BTCUSD",1642111683066,0.01147218,42907.0,42906.0,0.98370705]
["bitfinex","BTCUSD",1642111683666,0.01147218,42907.0,42906.0,0.99470705]
["bitfinex","BTCUSD",1642111683865,0.01147218,42907.0,42906.0,0.70007046]
["bitfinex","BTCUSD",1642111684308,0.01147218,42907.0,42906.0,0.05007046]
["bitfinex","BTCUSD",1642111684912,0.01147218,42907.0,42906.0,0.03907046]
["bitfinex","BTCUSD",1642111685709,0.01147218,42907.0,42905.0,0.058268]
["bitfinex","BTCUSD",1642111686112,0.01147218,42907.0,42903.0,0.071283]
["bitfinex","BTCUSD",1642111686510,0.01147218,42907.0,42903.0,0.013]
["bitfinex","BTCUSD",1642111686710,0.058282,42906.0,42903.0,0.013]
["bitfinex","BTCUSD",1642111686910,0.058282,42906.0,42897.0,0.00068231]
["bitfinex","BTCUSD",1642111687409,0.058282,42906.0,42901.0,0.058285]
["bitfinex","BTCUSD",1642111687615,0.11921154,42906.0,42899.0,0.26153854]
["bitfinex","BTCUSD",1642111687865,0.16921154,42906.0,42899.0,0.26153854]
["bitfinex","BTCUSD",1642111688060,0.05828631,42902.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642111688261,0.31726495,42901.0,42899.0,0.19159122]
["bitfinex","BTCUSD",1642111688860,0.31726495,42901.0,42897.0,0.00071025]
["bitfinex","BTCUSD",1642111689060,0.37555199,42901.0,42897.0,0.00071025]
["bitfinex","BTCUSD",1642111689362,0.12183216,42900.0,42897.0,0.00071025]
["bitfinex","BTCUSD",1642111689766,0.12183216,42900.0,42897.0,0.00071022]
["bitfinex","BTCUSD",1642111690062,0.05829147,42899.0,42897.0,0.00071022]
["bitfinex","BTCUSD",1642111690265,0.32238837,42898.0,42897.0,0.00071022]
["bitfinex","BTCUSD",1642111691063,0.32238837,42898.0,42895.0,0.05900009]
["bitfinex","BTCUSD",1642111691366,0.43897228,42898.0,42896.0,6.876e-05]
["bitfinex","BTCUSD",1642111691616,0.33908707,42897.0,42896.0,6.876e-05]
["bitfinex","BTCUSD",1642111692022,0.33908707,42897.0,42894.0,0.22503272]
["bitfinex","BTCUSD",1642111692217,0.33908707,42897.0,42894.0,0.22573804]
["bitfinex","BTCUSD",1642111692717,0.3673407,42897.0,42894.0,0.22573804]
["bitfinex","BTCUSD",1642111692920,0.33908707,42897.0,42894.0,0.22573804]
["bitfinex","BTCUSD",1642111693116,0.39737949,42897.0,42894.0,0.22573804]
["bitfinex","BTCUSD",1642111693319,0.39737949,42897.0,42895.0,0.058293]
["bitfinex","BTCUSD",1642111693517,0.31017309,42896.0,42895.0,0.058293]
["bitfinex","BTCUSD",1642111693716,0.31017309,42896.0,42894.0,0.34160772]
["bitfinex","BTCUSD",1642111694716,0.05829242,42897.0,42894.0,0.34160772]
["bitfinex","BTCUSD",1642111695116,0.05818621,42897.0,42894.0,0.27157971]
["bitfinex","BTCUSD",1642111695564,0.05818621,42897.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111696865,0.69554172,42898.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111696866,0.60024872,42898.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111697065,0.60024872,42897.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111697265,0.59524872,42897.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111697664,0.048,42897.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111698068,0.10628853,42897.0,42894.0,0.26657971]
["bitfinex","BTCUSD",1642111698765,0.10628853,42897.0,42894.0,0.1965517]
["bitfinex","BTCUSD",1642111698964,0.05828853,42897.0,42894.0,0.1965517]
["bitfinex","BTCUSD",1642111699904,0.05828853,42897.0,42894.0,0.12652101]
["bitfinex","BTCUSD",1642111700304,0.05828853,42897.0,42894.0,0.24255837]
["bitfinex","BTCUSD",1642111700505,0.03015161,42898.0,42894.0,0.23988237]
["bitfinex","BTCUSD",1642111701305,0.03015161,42898.0,42894.0,0.169853]
["bitfinex","BTCUSD",1642111702004,0.0504262,42899.0,42894.0,0.169853]
["bitfinex","BTCUSD",1642111702405,0.0504262,42899.0,42894.0,0.09982451]
["bitfinex","BTCUSD",1642111702706,0.05871145,42899.0,42894.0,0.09982451]
["bitfinex","BTCUSD",1642111703361,0.05871145,42899.0,42894.0,0.21639951]
["bitfinex","BTCUSD",1642111703559,0.0004262,42899.0,42894.0,0.21639951]
["bitfinex","BTCUSD",1642111703762,0.05828766,42898.0,42894.0,0.21639951]
["bitfinex","BTCUSD",1642111704361,0.05828766,42898.0,42894.0,0.04654697]
["bitfinex","BTCUSD",1642111705560,0.05828766,42898.0,42894.0,0.4122]
["bitfinex","BTCUSD",1642111706162,0.03004732,42897.0,42894.0,0.4122]
["bitfinex","BTCUSD",1642111706360,0.14663779,42897.0,42894.0,0.4122]
["bitfinex","BTCUSD",1642111706615,0.19663779,42897.0,42894.0,0.34217044]
["bitfinex","BTCUSD",1642111707815,0.19663779,42897.0,42894.0,0.40046344]
["bitfinex","BTCUSD",1642111708816,0.08004732,42897.0,42894.0,0.40046344]
["bitfinex","BTCUSD",1642111709014,0.03004732,42897.0,42894.0,0.40046344]
["bitfinex","BTCUSD",1642111709216,0.03004732,42897.0,42894.0,0.33043406]
["bitfinex","BTCUSD",1642111709617,0.03004732,42897.0,42894.0,0.34043406]
["bitfinex","BTCUSD",1642111710019,0.08833806,42897.0,42894.0,0.34043406]
["bitfinex","BTCUSD",1642111710460,0.13833806,42897.0,42894.0,0.27040602]
["bitfinex","BTCUSD",1642111710860,0.13833806,42897.0,42894.0,0.26040602]
["bitfinex","BTCUSD",1642111711264,0.058296,42896.0,42894.0,0.26040602]
["bitfinex","BTCUSD",1642111711665,0.13833806,42897.0,42893.0,0.00070513]
["bitfinex","BTCUSD",1642111712062,0.05829555,42896.0,42893.0,0.00070513]
["bitfinex","BTCUSD",1642111712663,0.05829555,42896.0,42893.0,0.00070607]
["bitfinex","BTCUSD",1642111712865,0.05829555,42896.0,42892.0,0.058293]
["bitfinex","BTCUSD",1642111714314,0.05829555,42896.0,42891.0,0.03551452]
["bitfinex","BTCUSD",1642111714716,0.05829555,42896.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642111715516,0.05829555,42896.0,42892.0,0.05836176]
["bitfinex","BTCUSD",1642111715717,0.05562555,42896.0,42892.0,0.05836176]
["bitfinex","BTCUSD",1642111716120,0.08033514,42897.0,42893.0,0.03907046]
["bitfinex","BTCUSD",1642111716320,0.08046951,42897.0,42893.0,0.03907046]
["bitfinex","BTCUSD",1642111716521,0.03046951,42897.0,42893.0,0.03907046]
["bitfinex","BTCUSD",1642111716919,0.03046951,42897.0,42894.0,0.058286]
["bitfinex","BTCUSD",1642111717520,0.03046953,42897.0,42894.0,0.058286]
["bitfinex","BTCUSD",1642111717988,0.03046953,42897.0,42888.0,0.027]
["bitfinex","BTCUSD",1642111717989,0.06917788,42890.0,42888.0,0.027]
["bitfinex","BTCUSD",1642111718187,0.5,42889.0,42888.0,0.027]
["bitfinex","BTCUSD",1642111718384,0.55,42889.0,42888.0,0.027]
["bitfinex","BTCUSD",1642111718587,0.5967,42889.0,42888.0,0.02706876]
["bitfinex","BTCUSD",1642111718788,0.155004,42889.0,42888.0,0.02706876]
["bitfinex","BTCUSD",1642111718986,0.75504874,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642111719487,0.69674474,42889.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642111719685,0.0967,42889.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642111720287,0.05830712,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642111720486,0.0467,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111721085,0.0467,42887.0,42885.0,1.19560032]
["bitfinex","BTCUSD",1642111721284,0.10500621,42887.0,42885.0,1.19560032]
["bitfinex","BTCUSD",1642111722221,0.10500621,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111722623,0.058307,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111723625,0.21331121,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111724026,0.52011431,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111725366,0.29498176,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111726768,0.21840709,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111727567,0.21331121,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111729419,0.15500621,42887.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111732218,0.29639024,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111732420,0.34309024,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111740221,0.0467,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111743570,0.105008,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111745613,0.10308192,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111750864,0.058308,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111751064,0.178308,42886.0,42885.0,1.19510314]
["bitfinex","BTCUSD",1642111759617,0.12,42886.0,42885.0,1.22044033]
["bitfinex","BTCUSD",1642111759817,0.12,42886.0,42885.0,1.18136987]
["bitfinex","BTCUSD",1642111766268,0.43414952,42886.0,42885.0,1.18136987]
["bitfinex","BTCUSD",1642111766470,0.59747352,42886.0,42885.0,1.18136987]
["bitfinex","BTCUSD",1642111767221,0.283324,42886.0,42885.0,1.18136987]
["bitfinex","BTCUSD",1642111768522,0.283324,42886.0,42883.0,0.00070479]
["bitfinex","BTCUSD",1642111769321,0.283324,42886.0,42883.0,0.03977525]
["bitfinex","BTCUSD",1642111770224,0.283324,42886.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111770662,0.05831239,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111770865,0.058312,42884.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111771467,0.1667,42886.0,42882.0,0.0007048]
["bitfinex","BTCUSD",1642111772064,0.1667,42886.0,42882.0,0.03977526]
["bitfinex","BTCUSD",1642111772665,0.1667,42886.0,42882.0,0.03977527]
["bitfinex","BTCUSD",1642111773168,0.058307,42885.0,42882.0,0.03977527]
["bitfinex","BTCUSD",1642111773969,0.058307,42885.0,42882.0,0.03907046]
["bitfinex","BTCUSD",1642111781912,0.03739724,42885.0,42882.0,0.03907046]
["bitfinex","BTCUSD",1642111782513,0.03739724,42885.0,42881.0,0.06070481]
["bitfinex","BTCUSD",1642111782913,0.03739724,42885.0,42882.0,0.03913922]
["bitfinex","BTCUSD",1642111786867,0.178306,42886.0,42882.0,0.03913922]
["bitfinex","BTCUSD",1642111787469,0.178306,42886.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642111788270,0.178306,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111790016,0.49004459,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111790817,0.49004459,42886.0,42883.0,0.00070479]
["bitfinex","BTCUSD",1642111791216,0.178306,42886.0,42883.0,0.00070479]
["bitfinex","BTCUSD",1642111791418,0.178306,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111792419,0.48613779,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111792617,0.178306,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111796066,0.48848464,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111796467,0.178306,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111797623,0.4778927,42886.0,42885.0,0.03907046]
["bitfinex","BTCUSD",1642111797824,0.4778927,42886.0,42883.0,0.00070479]
["bitfinex","BTCUSD",1642111798023,0.4778927,42886.0,42883.0,0.03977525]
["bitfinex","BTCUSD",1642111798224,0.178306,42886.0,42883.0,0.03977525]
["bitfinex","BTCUSD",1642111799025,0.178306,42886.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111799425,0.29358236,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111799631,0.058311,42884.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111799826,0.06356171,42884.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111804511,0.00525071,42884.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111810682,0.12,42886.0,42883.0,0.78907046]
["bitfinex","BTCUSD",1642111810979,0.12,42886.0,42884.0,0.0595586]
["bitfinex","BTCUSD",1642111811176,0.12,42886.0,42885.0,1.23101216]
["bitfinex","BTCUSD",1642111811376,0.12,42886.0,42885.0,0.33101216]
["bitfinex","BTCUSD",1642111812819,0.12,42886.0,42885.0,0.60670106]
["bitfinex","BTCUSD",1642111813819,0.12,42886.0,42885.0,0.60870106]
["bitfinex","BTCUSD",1642111815019,0.12,42886.0,42885.0,0.2756889]
["bitfinex","BTCUSD",1642111816764,0.12,42886.0,42884.0,0.32937752]
["bitfinex","BTCUSD",1642111819119,0.12,42886.0,42884.0,0.6011957]
["bitfinex","BTCUSD",1642111819717,0.12,42886.0,42884.0,0.6371957]
["bitfinex","BTCUSD",1642111820918,0.12,42886.0,42884.0,0.6011957]
["bitfinex","BTCUSD",1642111821521,0.12,42886.0,42885.0,0.8261788]
["bitfinex","BTCUSD",1642111822119,0.12,42886.0,42885.0,0.2761788]
["bitfinex","BTCUSD",1642111825570,0.12,42886.0,42884.0,0.32937752]
["bitfinex","BTCUSD",1642111825767,0.12,42886.0,42884.0,0.34537752]
["bitfinex","BTCUSD",1642111826825,0.12,42886.0,42884.0,0.28708152]
["bitfinex","BTCUSD",1642111827021,0.12,42886.0,42884.0,0.27108152]
["bitfinex","BTCUSD",1642111827423,0.12,42886.0,42883.0,0.03977525]
["bitfinex","BTCUSD",1642111828022,0.12,42886.0,42883.0,0.09808125]
["bitfinex","BTCUSD",1642111828227,0.46049355,42886.0,42883.0,0.03977525]
["bitfinex","BTCUSD",1642111828626,0.178306,42886.0,42883.0,0.03977525]
["bitfinex","BTCUSD",1642111829125,0.18356364,42886.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111830223,0.60093412,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111830773,0.65924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111831768,0.73755925,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111832365,0.67924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111832964,0.65924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111833664,0.67824612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111834918,0.65924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111835720,0.67924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111837125,0.65924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111837727,0.67924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111838970,0.65924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111839770,0.67724612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111840970,0.65924612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111841814,0.67724612,42885.0,42883.0,0.03907046]
["bitfinex","BTCUSD",1642111843020,0.67724612,42885.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111843021,0.31017864,42884.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111843220,0.966647,42883.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111843418,1.013347,42883.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111843617,1.063347,42883.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111843819,1.40539457,42883.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111844023,1.61314783,42883.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111844419,1.71314783,42883.0,42882.0,0.00077357]
["bitfinex","BTCUSD",1642111844620,1.35,42881.0,42880.0,0.00070482]
["bitfinex","BTCUSD",1642111844820,1.3967,42881.0,42880.0,0.00070482]
["bitfinex","BTCUSD",1642111845020,1.5967,42881.0,42880.0,0.00070482]
["bitfinex","BTCUSD",1642111845470,1.77296162,42881.0,42880.0,0.00070482]
["bitfinex","BTCUSD",1642111845768,0.20128372,42874.0,42870.0,0.03907046]
["bitfinex","BTCUSD",1642111845967,0.57911893,42873.0,42870.0,0.03907046]
["bitfinex","BTCUSD",1642111846167,0.72911893,42873.0,42871.0,0.00018909]
["bitfinex","BTCUSD",1642111846367,0.30476191,42872.0,42871.0,0.00018909]
["bitfinex","BTCUSD",1642111846570,0.35146191,42872.0,42871.0,0.00018909]
["bitfinex","BTCUSD",1642111847567,0.40979791,42872.0,42871.0,0.00018909]
["bitfinex","BTCUSD",1642111848168,1.11109032,42872.0,42869.0,0.00078424]
["bitfinex","BTCUSD",1642111848567,0.05833477,42871.0,42870.0,0.00020628]
["bitfinex","BTCUSD",1642111848866,0.57811404,42871.0,42870.0,0.00020628]
["bitfinex","BTCUSD",1642111849816,0.60111404,42871.0,42870.0,0.00020628]
["bitfinex","BTCUSD",1642111850016,0.60111404,42871.0,42869.0,0.03929393]
["bitfinex","BTCUSD",1642111850217,0.42913323,42870.0,42869.0,0.03929393]
["bitfinex","BTCUSD",1642111850417,0.7788583,42870.0,42869.0,0.03907046]
["bitfinex","BTCUSD",1642111850616,0.3788583,42870.0,42869.0,0.03907046]
["bitfinex","BTCUSD",1642111851621,0.5788583,42870.0,42869.0,0.03907046]
["bitfinex","BTCUSD",1642111851818,0.5788583,42870.0,42867.0,0.00078847]
["bitfinex","BTCUSD",1642111851819,0.6373083,42870.0,42867.0,0.00078847]
["bitfinex","BTCUSD",1642111852018,0.616676,42868.0,42867.0,0.00078847]
["bitfinex","BTCUSD",1642111852219,0.663376,42868.0,42867.0,0.00078847]
["bitfinex","BTCUSD",1642111852419,0.163376,42868.0,42867.0,0.00078847]
["bitfinex","BTCUSD",1642111852863,0.46508008,42868.0,42867.0,0.00078847]
["bitfinex","BTCUSD",1642111853268,0.58175712,42868.0,42866.0,0.03907046]
["bitfinex","BTCUSD",1642111853467,0.30939897,42867.0,42866.0,0.03907046]
["bitfinex","BTCUSD",1642111853665,0.35609897,42867.0,42866.0,0.03907046]
["bitfinex","BTCUSD",1642111853865,0.35609897,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111854166,0.05195378,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111854967,0.35367784,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111855367,0.70367784,42867.0,42866.0,0.00027505]
["bitfinex","BTCUSD",1642111855565,0.77241784,42867.0,42866.0,0.00027505]
["bitfinex","BTCUSD",1642111855766,0.72366236,42867.0,42866.0,0.00027505]
["bitfinex","BTCUSD",1642111856820,1.42495477,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111857016,1.40621477,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111857416,1.43143496,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111857817,1.45443496,42867.0,42866.0,0.03934551]
["bitfinex","BTCUSD",1642111858218,1.45443496,42867.0,42866.0,0.00027505]
["bitfinex","BTCUSD",1642111858618,1.50443496,42867.0,42866.0,0.00027505]
["bitfinex","BTCUSD",1642111859219,1.48143496,42867.0,42866.0,0.00027505]
["bitfinex","BTCUSD",1642111859619,1.65648927,42867.0,42865.0,0.00029224]
["bitfinex","BTCUSD",1642111859819,1.65231449,42866.0,42865.0,0.00029224]
["bitfinex","BTCUSD",1642111860019,1.79901449,42866.0,42865.0,0.00029224]
["bitfinex","BTCUSD",1642111860669,2.54984084,42866.0,42865.0,0.00029224]
["bitfinex","BTCUSD",1642111861269,2.67453194,42866.0,42865.0,0.00029224]
["bitfinex","BTCUSD",1642111861469,3.02453194,42866.0,42865.0,0.00029224]
["bitfinex","BTCUSD",1642111861768,2.99953194,42866.0,42864.0,0.00030943]
["bitfinex","BTCUSD",1642111861972,1.47885877,42865.0,42864.0,0.00030943]
["bitfinex","BTCUSD",1642111862169,1.62555877,42865.0,42864.0,0.00030943]
["bitfinex","BTCUSD",1642111862369,1.67555877,42865.0,42864.0,0.00030943]
["bitfinex","BTCUSD",1642111862570,1.00464424,42864.0,42863.0,0.00070489]
["bitfinex","BTCUSD",1642111862770,1.36934018,42864.0,42862.0,0.0007049]
["bitfinex","BTCUSD",1642111862970,1.20404339,42863.0,42862.0,0.0007049]
["bitfinex","BTCUSD",1642111863172,1.05074339,42863.0,42862.0,0.0007049]
["bitfinex","BTCUSD",1642111863374,0.2,42861.0,42856.0,0.03907046]
["bitfinex","BTCUSD",1642111863676,0.2,42856.0,42854.0,1.00784904]
["bitfinex","BTCUSD",1642111863874,0.2467,42855.0,42854.0,1.00784904]
["bitfinex","BTCUSD",1642111864121,0.2967,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642111864720,0.2967,42855.0,42852.0,0.03907046]
["bitfinex","BTCUSD",1642111864920,0.2967,42855.0,42850.0,0.01]
["bitfinex","BTCUSD",1642111865121,0.2,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111865320,0.2467,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111865921,0.54905798,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111866521,0.60741998,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111867525,0.66578368,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111867724,0.3634257,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111867967,0.3904257,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111868167,0.3904257,42854.0,42853.0,0.03925955]
["bitfinex","BTCUSD",1642111868466,0.68859971,42854.0,42853.0,0.03925955]
["bitfinex","BTCUSD",1642111869067,0.66276579,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111869268,0.3634257,42854.0,42853.0,0.00018909]
["bitfinex","BTCUSD",1642111869468,0.3634257,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111870868,0.1634257,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111871471,0.1634257,42854.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111871725,0.1634257,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111872328,0.1634257,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111872924,0.76415107,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111873222,0.86415107,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111873624,0.2634257,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111873823,0.2894257,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111874424,0.4894257,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111874830,0.78748798,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111875027,0.78854045,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111875227,0.4894257,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111875670,0.405062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111875871,0.233062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111876069,0.133062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111877174,0.105062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111877376,0.305062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111877573,0.70431678,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111878174,0.405062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111879924,0.433062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111881019,0.405062,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111881220,1.40730309,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111881820,1.43730309,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111883063,1.40730309,42854.0,42853.0,0.03907046]
["bitfinex","BTCUSD",1642111883266,1.30730309,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111883667,1.36566016,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111883864,1.19166016,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111884265,0.18941907,42854.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111884466,0.601229,42853.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111884665,0.647929,42853.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111884865,0.697929,42853.0,42852.0,0.00020628]
["bitfinex","BTCUSD",1642111885068,0.70318324,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111885665,0.75318324,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111885868,0.77918324,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111886068,0.17795424,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111887023,0.15195424,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111888025,0.10195424,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111888726,0.05195424,42853.0,42852.0,0.03927674]
["bitfinex","BTCUSD",1642111892866,0.05195424,42853.0,42852.0,0.03385066]
["bitfinex","BTCUSD",1642111893267,0.25195424,42853.0,42852.0,0.03385066]
["bitfinex","BTCUSD",1642111893670,0.25195424,42853.0,42852.0,0.01147892]
["bitfinex","BTCUSD",1642111894318,0.56733059,42853.0,42847.0,0.39407847]
["bitfinex","BTCUSD",1642111894523,0.058361,42850.0,42847.0,0.39407847]
["bitfinex","BTCUSD",1642111894721,0.058361,42850.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111895123,0.2,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111895425,0.24797892,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111895621,0.79797892,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111896220,0.29797892,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111896821,0.32500259,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111897522,0.63392883,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111899775,0.64992883,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111900578,0.44100259,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111900776,0.49100259,42849.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642111900975,0.65,42848.0,42847.0,0.38830752]
["bitfinex","BTCUSD",1642111901176,1.29556938,42848.0,42847.0,0.38830752]
["bitfinex","BTCUSD",1642111901376,0.70394138,42848.0,42847.0,0.38830752]
["bitfinex","BTCUSD",1642111901825,0.70794138,42848.0,42847.0,0.38538524]
["bitfinex","BTCUSD",1642111902026,0.186,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111902230,0.95966035,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111902427,1.00636035,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111902626,1.05636035,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111902826,1.06359051,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111903026,1.66243252,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111903229,1.84843252,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111903927,1.91843252,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111904127,1.31959051,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111904329,2.01885761,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111904530,2.11885761,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642111904928,0.186,42840.0,42832.0,0.2967]
["bitfinex","BTCUSD",1642111905128,0.186,42840.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111905129,0.05839182,42834.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111905375,0.0467,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111905973,0.2327,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111906169,0.291092,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111908871,0.105092,42833.0,42831.0,0.068383]
["bitfinex","BTCUSD",1642111909120,0.0467,42833.0,42831.0,0.068383]
["bitfinex","BTCUSD",1642111910922,0.0467,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111911119,0.2467,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111911418,0.305083,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111911819,0.355083,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111912021,0.00525789,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111912222,0.05195789,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642111912420,0.05195789,42832.0,42831.0,0.01029223]
["bitfinex","BTCUSD",1642111914869,0.05195789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111921377,0.04195789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111930070,0.6408968,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111930369,0.6358968,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111931624,0.03695789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111931927,0.07295789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111933124,0.03695789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111933623,0.73508514,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111934827,0.03695789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111935683,0.63583791,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111937886,0.68383791,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111938885,0.08495789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111939125,0.03695789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111942027,0.03195789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111943072,0.63074242,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111943873,0.08395789,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111944271,0.052,42832.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111945073,0.66242246,42833.0,42831.0,0.02029223]
["bitfinex","BTCUSD",1642111945374,0.66242246,42833.0,42832.0,0.00027504]
["bitfinex","BTCUSD",1642111945873,0.70842246,42833.0,42832.0,0.00027504]
["bitfinex","BTCUSD",1642111947023,0.15633793,42833.0,42832.0,0.00027504]
["bitfinex","BTCUSD",1642111947621,0.75512246,42833.0,42832.0,0.00027504]
["bitfinex","BTCUSD",1642111947819,0.70912246,42833.0,42832.0,0.00027504]
["bitfinex","BTCUSD",1642111948421,0.80846518,42833.0,42832.0,0.00027504]
["bitfinex","BTCUSD",1642111948823,0.80846518,42833.0,42832.0,7.84e-06]
["bitfinex","BTCUSD",1642111949624,0.058386,42829.0,42822.0,0.2521096]
["bitfinex","BTCUSD",1642111949825,0.0467,42828.0,42820.0,0.00123457]
["bitfinex","BTCUSD",1642111950029,0.0467,42827.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642111950226,0.0467,42826.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642111951870,0.0467,42826.0,42824.0,0.058387]
["bitfinex","BTCUSD",1642111952273,0.0467,42826.0,42825.0,0.00012033]
["bitfinex","BTCUSD",1642111953774,0.0467,42826.0,42822.0,0.00850933]
["bitfinex","BTCUSD",1642111953976,0.0467,42826.0,42822.0,0.00934637]
["bitfinex","BTCUSD",1642111955329,0.04731589,42826.0,42822.0,0.00934635]
["bitfinex","BTCUSD",1642111957428,0.00127663,42825.0,42822.0,0.00083702]
["bitfinex","BTCUSD",1642111957631,0.00127663,42825.0,42822.0,0.00076894]
["bitfinex","BTCUSD",1642111957632,0.05839855,42824.0,42822.0,0.00076894]
["bitfinex","BTCUSD",1642111958074,0.06590714,42824.0,42822.0,0.00076894]
["bitfinex","BTCUSD",1642111958273,0.10839855,42824.0,42822.0,0.00076894]
["bitfinex","BTCUSD",1642111958474,0.11605304,42824.0,42822.0,0.00076894]
["bitfinex","BTCUSD",1642111958678,0.11605304,42824.0,42821.0,0.01]
["bitfinex","BTCUSD",1642111958679,0.00129526,42822.0,42821.0,0.00192359]
["bitfinex","BTCUSD",1642111958876,1.24799526,42822.0,42821.0,0.00192359]
["bitfinex","BTCUSD",1642111959075,1.60394381,42822.0,42821.0,0.00199235]
["bitfinex","BTCUSD",1642111959275,1.63194084,42822.0,42821.0,0.00199235]
["bitfinex","BTCUSD",1642111959473,0.75,42821.0,42813.0,0.32559235]
["bitfinex","BTCUSD",1642111959677,0.1168275,42815.0,42811.0,0.01269977]
["bitfinex","BTCUSD",1642111959978,0.105114,42814.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111960384,0.16352775,42814.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111960576,0.10511375,42814.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111960977,0.313814,42813.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111961178,0.5967,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111961379,0.91211004,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1642111961627,0.91211004,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111962021,0.93011004,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111963026,0.38011004,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111963324,0.95682075,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111963924,0.39911004,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111964326,0.44911004,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111964525,0.45560156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111964726,0.65560156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111964925,1.25560156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111965126,1.21860156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111965372,0.71860156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111965974,0.74760156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111966174,0.44760156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111966377,0.39760156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111966573,0.59760156,42812.0,42811.0,0.0101719]
["bitfinex","BTCUSD",1642111966774,0.05842,42803.0,42788.0,0.0011]
["bitfinex","BTCUSD",1642111966974,0.05842,42803.0,42796.0,0.00122859]
["bitfinex","BTCUSD",1642111967473,0.30510473,42806.0,42796.0,0.00122859]
["bitfinex","BTCUSD",1642111967874,0.058419,42803.0,42796.0,0.00122859]
["bitfinex","BTCUSD",1642111968873,0.058419,42803.0,42796.0,0.05964859]
["bitfinex","BTCUSD",1642111969622,0.05873554,42805.0,42796.0,0.05964859]
["bitfinex","BTCUSD",1642111970124,0.05853554,42805.0,42796.0,0.05964859]
["bitfinex","BTCUSD",1642111970727,0.05873516,42805.0,42799.0,0.058418]
["bitfinex","BTCUSD",1642111971125,0.05873516,42805.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111971326,0.00051816,42805.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111971724,0.00051816,42805.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642111971925,0.00056798,42805.0,42800.0,0.0592174]
["bitfinex","BTCUSD",1642111972127,0.00056798,42805.0,42800.0,0.30934219]
["bitfinex","BTCUSD",1642111972324,0.00056798,42805.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111973374,0.00056798,42805.0,42801.0,0.0009743]
["bitfinex","BTCUSD",1642111973581,0.00056799,42805.0,42801.0,0.0009743]
["bitfinex","BTCUSD",1642111973779,0.00056799,42805.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111974776,0.00056799,42805.0,42802.0,0.05856771]
["bitfinex","BTCUSD",1642111975176,0.00056799,42805.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642111975576,0.00056069,42806.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642111976725,0.0003607,42807.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642111977126,0.0003607,42807.0,42803.0,0.05854852]
["bitfinex","BTCUSD",1642111977526,0.0003607,42807.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642111977930,0.058414,42807.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642111978129,0.058414,42807.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111978329,0.058414,42807.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111978732,0.058414,42807.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111979130,0.058414,42807.0,42802.0,0.05]
["bitfinex","BTCUSD",1642111979329,0.058414,42807.0,42802.0,0.058414]
["bitfinex","BTCUSD",1642111979531,0.058414,42807.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642111980974,0.058414,42807.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111982078,0.058214,42807.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111982674,0.05842,42805.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111983577,0.36521197,42805.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111983780,0.058425,42804.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111986039,0.69725367,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111986239,2.75394048,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111987039,0.74395367,42803.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642111987993,0.84438104,42803.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111988194,0.33938664,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111988393,0.38608664,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111988794,0.38588664,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111989193,0.13588664,42802.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642111990494,0.13588664,42802.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111990697,0.59136272,42802.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111990895,0.87745977,42801.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111991097,0.97415977,42801.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111991396,0.42415977,42801.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111992025,0.1377,42801.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111992426,0.0877,42801.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111992626,0.3877,42801.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642111992826,0.3877,42801.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642111993027,0.058429,42800.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642111993226,0.105129,42800.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642111994230,0.104929,42800.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642111995377,0.104929,42800.0,42798.0,0.00022347]
["bitfinex","BTCUSD",1642111996882,0.154929,42800.0,42798.0,0.00022347]
["bitfinex","BTCUSD",1642111997579,0.058433,42796.0,42792.0,0.41092117]
["bitfinex","BTCUSD",1642111997979,0.058433,42796.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642111998878,0.058433,42796.0,42792.0,0.41092117]
["bitfinex","BTCUSD",1642111998879,0.058433,42796.0,42792.0,0.40961713]
["bitfinex","BTCUSD",1642111999127,0.058433,42796.0,42792.0,0.39908713]
["bitfinex","BTCUSD",1642111999328,0.00125034,42793.0,42792.0,0.36158713]
["bitfinex","BTCUSD",1642111999533,0.00125034,42793.0,42792.0,0.36149713]
["bitfinex","BTCUSD",1642111999728,0.06494978,42793.0,42792.0,0.36149713]
["bitfinex","BTCUSD",1642112000130,0.06369944,42793.0,42791.0,0.01]
["bitfinex","BTCUSD",1642112000532,0.06369944,42793.0,42791.0,0.00932]
["bitfinex","BTCUSD",1642112002979,1.26162463,42792.0,42791.0,0.00932]
["bitfinex","BTCUSD",1642112003177,0.47429463,42792.0,42791.0,0.00932]
["bitfinex","BTCUSD",1642112003373,0.51247,42792.0,42791.0,0.00932]
["bitfinex","BTCUSD",1642112003975,1.36123947,42792.0,42791.0,0.00932]
["bitfinex","BTCUSD",1642112004375,1.36642157,42792.0,42791.0,0.00932]
["bitfinex","BTCUSD",1642112004679,1.36642157,42792.0,42791.0,0.00922]
["bitfinex","BTCUSD",1642112004680,1.36768143,42792.0,42791.0,0.00922]
["bitfinex","BTCUSD",1642112005074,0.77320987,42792.0,42791.0,0.00922]
["bitfinex","BTCUSD",1642112005274,1.13953167,42792.0,42791.0,0.00922]
["bitfinex","BTCUSD",1642112005876,1.43953167,42792.0,42791.0,0.00922]
["bitfinex","BTCUSD",1642112006075,1.46227836,42792.0,42791.0,0.00922]
["bitfinex","BTCUSD",1642112006276,1.31359553,42791.0,42789.0,0.00215545]
["bitfinex","BTCUSD",1642112006627,2.04440007,42790.0,42789.0,5.545e-05]
["bitfinex","BTCUSD",1642112006827,2.04440007,42790.0,42789.0,0.00066915]
["bitfinex","BTCUSD",1642112007026,2.14440007,42790.0,42789.0,0.00073791]
["bitfinex","BTCUSD",1642112007230,2.83822923,42790.0,42789.0,0.00073791]
["bitfinex","BTCUSD",1642112008030,1.91322923,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112008427,1.91302923,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112009227,1.88802923,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112010028,1.91302923,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112010579,1.51788342,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112011176,0.79905426,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112011379,1.04905426,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642112011580,1.04905426,42790.0,42772.0,0.058453]
["bitfinex","BTCUSD",1642112011581,0.2,42788.0,42772.0,0.058453]
["bitfinex","BTCUSD",1642112011779,0.058453,42780.0,42772.0,0.058453]
["bitfinex","BTCUSD",1642112011981,0.105153,42780.0,42773.0,0.00027504]
["bitfinex","BTCUSD",1642112012278,0.105153,42780.0,42768.0,0.4211]
["bitfinex","BTCUSD",1642112012279,0.105153,42780.0,42772.0,0.00029223]
["bitfinex","BTCUSD",1642112013281,0.29483324,42779.0,42772.0,0.00029223]
["bitfinex","BTCUSD",1642112013481,0.058454,42778.0,42772.0,0.00029223]
["bitfinex","BTCUSD",1642112014430,0.0467,42780.0,42772.0,0.05874523]
["bitfinex","BTCUSD",1642112014725,0.105153,42780.0,42772.0,0.05874523]
["bitfinex","BTCUSD",1642112014924,0.105153,42780.0,42773.0,0.29192921]
["bitfinex","BTCUSD",1642112015325,0.105153,42780.0,42774.0,0.00025785]
["bitfinex","BTCUSD",1642112015525,0.104953,42780.0,42774.0,0.00025785]
["bitfinex","BTCUSD",1642112015925,0.40376797,42780.0,42774.0,0.00025785]
["bitfinex","BTCUSD",1642112016127,0.40376797,42780.0,42772.0,0.00029223]
["bitfinex","BTCUSD",1642112016325,0.00073672,42779.0,42775.0,0.00083753]
["bitfinex","BTCUSD",1642112016525,0.058458,42777.0,42775.0,0.00083753]
["bitfinex","BTCUSD",1642112016925,6.876e-05,42776.0,42775.0,0.00083753]
["bitfinex","BTCUSD",1642112017526,6.876e-05,42776.0,42773.0,0.00083755]
["bitfinex","BTCUSD",1642112017980,0.058459,42775.0,42773.0,0.00083755]
["bitfinex","BTCUSD",1642112018381,6.876e-05,42776.0,42773.0,0.00083755]
["bitfinex","BTCUSD",1642112018585,6.876e-05,42776.0,42771.0,1.24454783]
["bitfinex","BTCUSD",1642112018780,6.876e-05,42776.0,42773.0,1.238]
["bitfinex","BTCUSD",1642112018981,6.876e-05,42776.0,42774.0,0.379256]
["bitfinex","BTCUSD",1642112019380,6.876e-05,42776.0,42775.0,1.40619828]
["bitfinex","BTCUSD",1642112019980,6.876e-05,42776.0,42775.0,3.02345428]
["bitfinex","BTCUSD",1642112021483,6.876e-05,42776.0,42775.0,3.56651829]
["bitfinex","BTCUSD",1642112021727,6.876e-05,42776.0,42775.0,3.61321829]
["bitfinex","BTCUSD",1642112021926,0.00125706,42789.0,42777.0,1.238]
["bitfinex","BTCUSD",1642112022130,0.59558295,42791.0,42782.0,0.058432]
["bitfinex","BTCUSD",1642112022328,0.00020628,42788.0,42782.0,0.058432]
["bitfinex","BTCUSD",1642112022528,0.00020628,42788.0,42783.0,0.24080993]
["bitfinex","BTCUSD",1642112022729,0.00018909,42787.0,42783.0,0.24080993]
["bitfinex","BTCUSD",1642112023130,0.0001719,42786.0,42783.0,0.24080993]
["bitfinex","BTCUSD",1642112023531,0.00015471,42785.0,42783.0,1.53724093]
["bitfinex","BTCUSD",1642112023930,0.00013752,42784.0,42783.0,1.53724093]
["bitfinex","BTCUSD",1642112024131,0.00013752,42784.0,42783.0,2.00410593]
["bitfinex","BTCUSD",1642112024332,0.00074387,42787.0,42784.0,1.23786248]
["bitfinex","BTCUSD",1642112024733,0.00078352,42786.0,42785.0,1.51716215]
["bitfinex","BTCUSD",1642112024934,0.00078352,42786.0,42785.0,1.57558915]
["bitfinex","BTCUSD",1642112025377,0.00078352,42786.0,42785.0,1.63401615]
["bitfinex","BTCUSD",1642112025978,0.00078354,42788.0,42785.0,1.64801615]
["bitfinex","BTCUSD",1642112027178,0.00078355,42789.0,42785.0,0.39615367]
["bitfinex","BTCUSD",1642112027380,0.00078355,42789.0,42785.0,0.058428]
["bitfinex","BTCUSD",1642112027581,6.876e-05,42788.0,42785.0,0.33597238]
["bitfinex","BTCUSD",1642112029233,6.876e-05,42788.0,42785.0,0.058428]
["bitfinex","BTCUSD",1642112031631,6.876e-05,42788.0,42785.0,0.39556578]
["bitfinex","BTCUSD",1642112032031,6.876e-05,42788.0,42785.0,0.33713678]
["bitfinex","BTCUSD",1642112032232,6.876e-05,42788.0,42785.0,0.058428]
["bitfinex","BTCUSD",1642112032632,6.876e-05,42788.0,42785.0,0.33707324]
["bitfinex","BTCUSD",1642112032875,6.876e-05,42788.0,42785.0,0.058428]
["bitfinex","BTCUSD",1642112033279,6.876e-05,42788.0,42785.0,0.34002765]
["bitfinex","BTCUSD",1642112034476,6.876e-05,42788.0,42785.0,0.058428]
["bitfinex","BTCUSD",1642112036378,6.876e-05,42788.0,42783.0,0.068439]
["bitfinex","BTCUSD",1642112036630,6.876e-05,42788.0,42783.0,0.01]
["bitfinex","BTCUSD",1642112036827,0.05851076,42788.0,42783.0,0.01]
["bitfinex","BTCUSD",1642112037226,0.05851076,42788.0,42780.0,0.30839768]
["bitfinex","BTCUSD",1642112037426,0.05851076,42788.0,42781.0,0.058442]
["bitfinex","BTCUSD",1642112037829,6.876e-05,42788.0,42781.0,0.058442]
["bitfinex","BTCUSD",1642112038030,0.00061468,42786.0,42781.0,0.058442]
["bitfinex","BTCUSD",1642112039235,0.00061468,42786.0,42778.0,0.31222394]
["bitfinex","BTCUSD",1642112039236,0.05906092,42786.0,42780.0,0.058444]
["bitfinex","BTCUSD",1642112040238,0.00061792,42786.0,42780.0,0.058444]
["bitfinex","BTCUSD",1642112040487,6.876e-05,42788.0,42781.0,0.058437]
["bitfinex","BTCUSD",1642112040488,0.00061791,42785.0,42781.0,0.058437]
["bitfinex","BTCUSD",1642112040885,0.00061791,42785.0,42778.0,0.42832488]
["bitfinex","BTCUSD",1642112041189,0.00061791,42785.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642112041386,0.05906291,42785.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642112041585,0.0006179,42784.0,42780.0,0.058443]
["bitfinex","BTCUSD",1642112042388,0.0590639,42784.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642112042585,0.0006179,42784.0,42779.0,8.595e-05]
["bitfinex","BTCUSD",1642112042787,0.00061715,42784.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642112042988,0.00061715,42784.0,42777.0,1.35500133]
["bitfinex","BTCUSD",1642112043186,0.00061715,42784.0,42778.0,0.379256]
["bitfinex","BTCUSD",1642112043386,0.00061715,42784.0,42781.0,0.05843]
["bitfinex","BTCUSD",1642112043585,0.00061715,42784.0,42781.0,0.116861]
["bitfinex","BTCUSD",1642112043789,0.00061715,42784.0,42783.0,0.78053366]
["bitfinex","BTCUSD",1642112043985,0.6732001,42785.0,42783.0,0.78053366]
["bitfinex","BTCUSD",1642112044230,0.6732001,42785.0,42784.0,1.03214309]
["bitfinex","BTCUSD",1642112044431,0.07761715,42785.0,42784.0,1.03214309]
["bitfinex","BTCUSD",1642112045132,0.07761715,42785.0,42784.0,1.09057209]
["bitfinex","BTCUSD",1642112045332,0.00061717,42787.0,42784.0,0.49057209]
["bitfinex","BTCUSD",1642112046029,0.00061717,42787.0,42784.0,0.49957209]
["bitfinex","BTCUSD",1642112046229,0.00061717,42787.0,42784.0,0.44114309]
["bitfinex","BTCUSD",1642112046433,6.876e-05,42788.0,42784.0,0.44114309]
["bitfinex","BTCUSD",1642112046434,0.00068612,42788.0,42784.0,0.49957309]
["bitfinex","BTCUSD",1642112046633,0.00068612,42788.0,42785.0,1.238]
["bitfinex","BTCUSD",1642112046933,0.00068612,42788.0,42787.0,1.688]
["bitfinex","BTCUSD",1642112047131,0.00068612,42788.0,42787.0,1.663956]
["bitfinex","BTCUSD",1642112047630,6.876e-05,42788.0,42787.0,1.663956]
["bitfinex","BTCUSD",1642112050882,6.876e-05,42788.0,42787.0,1.657956]
["bitfinex","BTCUSD",1642112051935,6.876e-05,42788.0,42787.0,1.668956]
["bitfinex","BTCUSD",1642112053335,6.876e-05,42788.0,42787.0,1.2787]
["bitfinex","BTCUSD",1642112053536,6.876e-05,42788.0,42787.0,0.0467]
["bitfinex","BTCUSD",1642112053935,6.876e-05,42788.0,42787.0,0.5587]
["bitfinex","BTCUSD",1642112054536,6.876e-05,42788.0,42787.0,0.512]
["bitfinex","BTCUSD",1642112055236,6.876e-05,42788.0,42787.0,0.5]
["bitfinex","BTCUSD",1642112056104,6.876e-05,42788.0,42787.0,0.515]
["bitfinex","BTCUSD",1642112057308,6.876e-05,42788.0,42787.0,0.5]
["bitfinex","BTCUSD",1642112057908,6.876e-05,42788.0,42787.0,0.512]
["bitfinex","BTCUSD",1642112058310,6.876e-05,42788.0,42787.0,0.012]
["bitfinex","BTCUSD",1642112059333,6.876e-05,42788.0,42785.0,0.058421]
["bitfinex","BTCUSD",1642112060334,6.876e-05,42788.0,42783.0,0.015]
["bitfinex","BTCUSD",1642112060533,6.876e-05,42788.0,42784.0,0.058438]
["bitfinex","BTCUSD",1642112061434,0.05850876,42788.0,42784.0,0.058438]
["bitfinex","BTCUSD",1642112061632,6.876e-05,42788.0,42784.0,0.058438]
["bitfinex","BTCUSD",1642112062033,0.00068606,42788.0,42784.0,0.058438]
["bitfinex","BTCUSD",1642112063277,0.00068606,42788.0,42783.0,0.05844]
["bitfinex","BTCUSD",1642112063679,0.05912606,42788.0,42778.0,0.11698214]
["bitfinex","BTCUSD",1642112064176,0.05912606,42788.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112064378,0.00061729,42786.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112064576,0.00061729,42786.0,42781.0,0.058442]
["bitfinex","BTCUSD",1642112068027,0.0006173,42786.0,42781.0,0.058442]
["bitfinex","BTCUSD",1642112068829,0.0006173,42786.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112070478,0.0006173,42785.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112071679,0.00061729,42785.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112071880,0.058442,42783.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112082534,0.05843475,42782.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112082931,0.058441,42781.0,42780.0,0.33476865]
["bitfinex","BTCUSD",1642112083631,0.058441,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642112084632,0.35398495,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642112085480,0.058441,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642112085679,0.058441,42781.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112085883,0.05844695,42779.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112086081,0.058448,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112087481,0.11689572,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112089134,0.11689572,42777.0,42776.0,2.317256]
["bitfinex","BTCUSD",1642112089135,0.058448,42777.0,42776.0,2.317256]
["bitfinex","BTCUSD",1642112089335,0.00061726,42778.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112089534,0.00061726,42778.0,42777.0,1.688]
["bitfinex","BTCUSD",1642112089734,0.00061729,42778.0,42777.0,1.61737633]
["bitfinex","BTCUSD",1642112090136,0.00061729,42778.0,42777.0,1.75437633]
["bitfinex","BTCUSD",1642112090535,0.05905629,42778.0,42777.0,1.75437633]
["bitfinex","BTCUSD",1642112090737,0.058439,42778.0,42777.0,1.75437633]
["bitfinex","BTCUSD",1642112090934,0.0006173,42780.0,42777.0,1.75437633]
["bitfinex","BTCUSD",1642112091135,0.0006173,42780.0,42779.0,2.29053021]
["bitfinex","BTCUSD",1642112091735,0.0590543,42780.0,42779.0,2.29053021]
["bitfinex","BTCUSD",1642112091936,0.0590543,42780.0,42779.0,1.49053021]
["bitfinex","BTCUSD",1642112092137,0.058437,42780.0,42779.0,1.57153021]
["bitfinex","BTCUSD",1642112093280,0.058437,42780.0,42779.0,1.49053021]
["bitfinex","BTCUSD",1642112094079,0.058437,42780.0,42779.0,1.56053021]
["bitfinex","BTCUSD",1642112095280,0.058437,42780.0,42779.0,1.49053021]
["bitfinex","BTCUSD",1642112096082,0.058437,42780.0,42779.0,1.32]
["bitfinex","BTCUSD",1642112096286,0.058437,42780.0,42779.0,0.082]
["bitfinex","BTCUSD",1642112096485,0.08894873,42780.0,42779.0,0.082]
["bitfinex","BTCUSD",1642112097328,0.08894873,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642112097627,0.11687769,42780.0,42776.0,0.00013752]
["bitfinex","BTCUSD",1642112097827,0.058437,42780.0,42777.0,0.379256]
["bitfinex","BTCUSD",1642112098129,0.058437,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642112098527,0.058437,42780.0,42777.0,1.238]
["bitfinex","BTCUSD",1642112098726,0.058437,42780.0,42778.0,1.61735914]
["bitfinex","BTCUSD",1642112099126,0.058437,42780.0,42778.0,1.23810314]
["bitfinex","BTCUSD",1642112099329,0.058437,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642112099828,0.116889,42779.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642112100229,0.116889,42779.0,42776.0,0.09313752]
["bitfinex","BTCUSD",1642112100495,0.116889,42779.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642112100698,0.11688651,42779.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642112101895,0.11688651,42779.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112102095,0.05845,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112102497,0.1168987,42777.0,42775.0,0.00015471]
["bitfinex","BTCUSD",1642112106140,0.1168987,42777.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642112106338,0.058452,42775.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642112106541,0.11690378,42775.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642112109478,0.11690378,42775.0,42774.0,0.05153834]
["bitfinex","BTCUSD",1642112109678,0.11690378,42775.0,42774.0,0.10307668]
["bitfinex","BTCUSD",1642112109879,0.11690378,42775.0,42774.0,0.10324858]
["bitfinex","BTCUSD",1642112110279,0.42216298,42775.0,42774.0,0.10324858]
["bitfinex","BTCUSD",1642112110683,0.36371098,42775.0,42761.0,0.873903]
["bitfinex","BTCUSD",1642112110886,0.058455,42769.0,42765.0,0.69783192]
["bitfinex","BTCUSD",1642112111186,0.058455,42769.0,42766.0,0.429256]
["bitfinex","BTCUSD",1642112111393,0.058455,42769.0,42766.0,0.379256]
["bitfinex","BTCUSD",1642112111635,0.058455,42769.0,42767.0,0.00012033]
["bitfinex","BTCUSD",1642112111836,0.25079211,42768.0,42767.0,0.00012033]
["bitfinex","BTCUSD",1642112112037,0.31451344,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642112112237,0.31451344,42768.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112112438,0.25605713,42768.0,42766.0,0.00083832]
["bitfinex","BTCUSD",1642112112839,0.25605713,42768.0,42767.0,0.00012033]
["bitfinex","BTCUSD",1642112113440,0.37298247,42768.0,42767.0,0.00012033]
["bitfinex","BTCUSD",1642112113640,0.68939006,42768.0,42767.0,0.00012033]
["bitfinex","BTCUSD",1642112114139,0.68939006,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642112114539,0.37298247,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642112120833,0.32087042,42767.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642112122036,0.32214756,42767.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642112122438,0.058477,42766.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112122636,0.35176077,42766.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112122880,0.66935225,42766.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112123282,0.37606848,42766.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112123682,0.37606848,42766.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112123881,0.32458914,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112124081,0.50001914,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112124484,1.09272574,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112125084,0.7681366,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112125285,1.08944711,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112126184,1.11344711,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112126386,0.52074051,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112127029,0.19943,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112127529,0.49110658,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112128131,0.51510658,42765.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112128330,0.51510658,42765.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112128532,0.43333634,42765.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112128730,0.37448909,42764.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112129131,0.058478,42764.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112137536,0.71490047,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112137537,0.05846,42767.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112137736,0.59797162,42768.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112138184,0.05846273,42767.0,42763.0,0.00018909]
["bitfinex","BTCUSD",1642112138784,0.05846273,42767.0,42763.0,0.00088029]
["bitfinex","BTCUSD",1642112139084,0.05846273,42767.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112139286,0.058461,42766.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112139486,0.11692442,42766.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112142143,0.058461,42766.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112142842,0.5927066,42767.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112144346,0.6871666,42767.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112144949,0.09446,42767.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112145587,0.036,42767.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112145988,0.036,42767.0,42765.0,0.058457]
["bitfinex","BTCUSD",1642112146187,0.5927066,42768.0,42764.0,0.0001719]
["bitfinex","BTCUSD",1642112146188,0.6187066,42768.0,42764.0,1.2381719]
["bitfinex","BTCUSD",1642112146390,0.6187066,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642112146587,0.6771656,42768.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112146787,0.084459,42768.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112147388,0.058459,42768.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112149139,0.178459,42768.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112149440,0.23692067,42768.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112149642,0.058463,42767.0,42765.0,0.00015471]
["bitfinex","BTCUSD",1642112150248,0.12,42768.0,42764.0,0.00069118]
["bitfinex","BTCUSD",1642112150249,0.00126003,42766.0,42764.0,0.00069118]
["bitfinex","BTCUSD",1642112150842,0.00126003,42766.0,42763.0,0.0006912]
["bitfinex","BTCUSD",1642112152141,0.00126003,42766.0,42762.0,1.52897595]
["bitfinex","BTCUSD",1642112152543,0.00126003,42766.0,42762.0,1.83161902]
["bitfinex","BTCUSD",1642112152894,0.00526447,42767.0,42764.0,1.238]
["bitfinex","BTCUSD",1642112153090,0.00526447,42767.0,42766.0,1.238]
["bitfinex","BTCUSD",1642112154989,0.00526447,42767.0,42766.0,1.617256]
["bitfinex","BTCUSD",1642112161500,0.00526447,42767.0,42766.0,1.238]
["bitfinex","BTCUSD",1642112163205,0.12,42768.0,42766.0,1.53967604]
["bitfinex","BTCUSD",1642112163404,0.12,42768.0,42767.0,0.31335316]
["bitfinex","BTCUSD",1642112163603,0.12,42768.0,42767.0,1.55135316]
["bitfinex","BTCUSD",1642112163807,0.12,42768.0,42767.0,1.238]
["bitfinex","BTCUSD",1642112164004,0.5927066,42771.0,42767.0,2.06439328]
["bitfinex","BTCUSD",1642112164237,0.5927066,42773.0,42768.0,1.86631538]
["bitfinex","BTCUSD",1642112164438,8.595e-05,42770.0,42769.0,1.99441404]
["bitfinex","BTCUSD",1642112164738,8.595e-05,42770.0,42769.0,2.37367004]
["bitfinex","BTCUSD",1642112165735,8.595e-05,42770.0,42769.0,2.49055104]
["bitfinex","BTCUSD",1642112166738,8.595e-05,42770.0,42769.0,2.72959734]
["bitfinex","BTCUSD",1642112168187,8.595e-05,42770.0,42769.0,3.36600455]
["bitfinex","BTCUSD",1642112168583,8.595e-05,42770.0,42769.0,3.51600455]
["bitfinex","BTCUSD",1642112169586,8.595e-05,42770.0,42769.0,3.48200455]
["bitfinex","BTCUSD",1642112170186,8.595e-05,42770.0,42769.0,2.91259734]
["bitfinex","BTCUSD",1642112170386,8.595e-05,42770.0,42769.0,3.13050777]
["bitfinex","BTCUSD",1642112170789,8.595e-05,42770.0,42769.0,3.18050777]
["bitfinex","BTCUSD",1642112171485,8.595e-05,42770.0,42769.0,3.14750777]
["bitfinex","BTCUSD",1642112171737,8.595e-05,42770.0,42769.0,3.22978777]
["bitfinex","BTCUSD",1642112172137,8.595e-05,42770.0,42769.0,3.26278777]
["bitfinex","BTCUSD",1642112173537,8.595e-05,42770.0,42769.0,3.23100531]
["bitfinex","BTCUSD",1642112174140,8.595e-05,42770.0,42769.0,3.26000531]
["bitfinex","BTCUSD",1642112175491,8.595e-05,42770.0,42769.0,3.23100531]
["bitfinex","BTCUSD",1642112176290,8.595e-05,42770.0,42769.0,3.26800531]
["bitfinex","BTCUSD",1642112176691,2.595e-05,42770.0,42769.0,3.26800531]
["bitfinex","BTCUSD",1642112176996,2.595e-05,42770.0,42769.0,3.28151531]
["bitfinex","BTCUSD",1642112177393,2.595e-05,42770.0,42769.0,3.24451531]
["bitfinex","BTCUSD",1642112178294,2.595e-05,42770.0,42769.0,3.28551531]
["bitfinex","BTCUSD",1642112179536,2.595e-05,42770.0,42769.0,3.24451531]
["bitfinex","BTCUSD",1642112180138,2.595e-05,42770.0,42769.0,3.28851531]
["bitfinex","BTCUSD",1642112181439,2.595e-05,42770.0,42769.0,3.23451531]
["bitfinex","BTCUSD",1642112181640,2.595e-05,42770.0,42769.0,3.73451531]
["bitfinex","BTCUSD",1642112182139,2.595e-05,42770.0,42769.0,3.79151531]
["bitfinex","BTCUSD",1642112183394,2.595e-05,42770.0,42769.0,3.73451531]
["bitfinex","BTCUSD",1642112184199,2.595e-05,42770.0,42769.0,3.55246901]
["bitfinex","BTCUSD",1642112184898,2.595e-05,42770.0,42769.0,3.05125147]
["bitfinex","BTCUSD",1642112185497,2.595e-05,42770.0,42769.0,2.99425147]
["bitfinex","BTCUSD",1642112186299,2.595e-05,42770.0,42769.0,3.03525147]
["bitfinex","BTCUSD",1642112187032,0.00062213,42775.0,42769.0,3.03525147]
["bitfinex","BTCUSD",1642112187235,0.00062213,42775.0,42774.0,1.238]
["bitfinex","BTCUSD",1642112187432,0.00062213,42775.0,42774.0,1.617256]
["bitfinex","BTCUSD",1642112187631,0.00062213,42775.0,42774.0,1.767256]
["bitfinex","BTCUSD",1642112188133,0.00062221,42777.0,42774.0,1.98516643]
["bitfinex","BTCUSD",1642112188332,0.00062221,42777.0,42776.0,1.238]
["bitfinex","BTCUSD",1642112188533,0.00062221,42777.0,42776.0,1.767256]
["bitfinex","BTCUSD",1642112188935,0.00062221,42777.0,42776.0,2.36965922]
["bitfinex","BTCUSD",1642112189333,0.116877,42782.0,42776.0,2.36965922]
["bitfinex","BTCUSD",1642112189334,0.05906123,42779.0,42776.0,2.36965922]
["bitfinex","BTCUSD",1642112189532,0.05906123,42779.0,42778.0,1.238]
["bitfinex","BTCUSD",1642112189733,0.05906123,42779.0,42778.0,1.617256]
["bitfinex","BTCUSD",1642112189933,0.00062223,42779.0,42778.0,1.617256]
["bitfinex","BTCUSD",1642112190386,0.00062223,42779.0,42778.0,1.641256]
["bitfinex","BTCUSD",1642112190588,0.058439,42780.0,42778.0,1.641256]
["bitfinex","BTCUSD",1642112190787,0.058439,42780.0,42779.0,0.379256]
["bitfinex","BTCUSD",1642112191192,0.0586109,42780.0,42779.0,0.379256]
["bitfinex","BTCUSD",1642112192388,0.0586109,42780.0,42778.0,1.261]
["bitfinex","BTCUSD",1642112192688,0.00015471,42779.0,42778.0,1.261]
["bitfinex","BTCUSD",1642112193489,0.00015471,42779.0,42775.0,1.238]
["bitfinex","BTCUSD",1642112193687,0.058445,42778.0,42775.0,1.338]
["bitfinex","BTCUSD",1642112193888,0.058445,42778.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112193889,0.05858252,42778.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112194141,0.00012033,42777.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112194341,0.00012033,42777.0,42776.0,0.379256]
["bitfinex","BTCUSD",1642112194540,0.00012033,42777.0,42775.0,0.033]
["bitfinex","BTCUSD",1642112194742,0.00012033,42777.0,42776.0,0.379256]
["bitfinex","BTCUSD",1642112194942,0.058445,42778.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112195343,0.05906717,42778.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112196145,0.05906717,42778.0,42776.0,1.648256]
["bitfinex","BTCUSD",1642112196545,0.058445,42778.0,42776.0,1.648256]
["bitfinex","BTCUSD",1642112196945,0.058445,42778.0,42776.0,1.748256]
["bitfinex","BTCUSD",1642112197544,0.058445,42778.0,42776.0,1.717256]
["bitfinex","BTCUSD",1642112198187,0.058445,42778.0,42776.0,1.748256]
["bitfinex","BTCUSD",1642112198587,0.058445,42778.0,42776.0,1.648256]
["bitfinex","BTCUSD",1642112199390,0.058445,42778.0,42776.0,1.617256]
["bitfinex","BTCUSD",1642112199588,0.058445,42778.0,42776.0,1.717256]
["bitfinex","BTCUSD",1642112200288,0.058445,42778.0,42776.0,1.749256]
["bitfinex","BTCUSD",1642112201490,0.058445,42778.0,42776.0,1.717256]
["bitfinex","BTCUSD",1642112202137,0.058445,42778.0,42776.0,1.649256]
["bitfinex","BTCUSD",1642112202339,0.3118366,42778.0,42776.0,0.411256]
["bitfinex","BTCUSD",1642112202542,0.3118366,42778.0,42776.0,0.032]
["bitfinex","BTCUSD",1642112202939,0.3702846,42778.0,42776.0,0.032]
["bitfinex","BTCUSD",1642112203341,0.69379978,42778.0,42776.0,0.032]
["bitfinex","BTCUSD",1642112203541,0.31756234,42777.0,42772.0,1.338]
["bitfinex","BTCUSD",1642112203741,0.3702846,42778.0,42772.0,1.338]
["bitfinex","BTCUSD",1642112203742,0.058451,42776.0,42772.0,1.338]
["bitfinex","BTCUSD",1642112203940,0.05855414,42776.0,42773.0,0.379256]
["bitfinex","BTCUSD",1642112204141,0.05855414,42776.0,42773.0,0.479256]
["bitfinex","BTCUSD",1642112206287,0.05855414,42776.0,42773.0,0.500256]
["bitfinex","BTCUSD",1642112207288,0.05855414,42776.0,42773.0,0.400256]
["bitfinex","BTCUSD",1642112207489,0.05855414,42776.0,42773.0,0.379256]
["bitfinex","BTCUSD",1642112209341,0.05855414,42776.0,42773.0,1.617256]
["bitfinex","BTCUSD",1642112210335,0.05855414,42776.0,42773.0,1.638256]
["bitfinex","BTCUSD",1642112211633,0.05855414,42776.0,42773.0,1.738256]
["bitfinex","BTCUSD",1642112212034,0.05855414,42776.0,42773.0,1.717256]
["bitfinex","BTCUSD",1642112212237,0.05855414,42776.0,42773.0,2.34265922]
["bitfinex","BTCUSD",1642112212635,0.05855414,42776.0,42774.0,0.23880209]
["bitfinex","BTCUSD",1642112212888,0.05855414,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112214289,0.05855414,42776.0,42775.0,1.636256]
["bitfinex","BTCUSD",1642112215489,0.05855414,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112215689,0.05627454,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112216289,0.05627454,42776.0,42775.0,1.636256]
["bitfinex","BTCUSD",1642112217541,0.05627454,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112218240,0.05627454,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112219541,0.05627454,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112220386,0.05627454,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112220793,0.00010314,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112221590,0.00010314,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112222390,0.00010314,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112223292,0.00010314,42776.0,42775.0,1.737256]
["bitfinex","BTCUSD",1642112223593,0.00010314,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112224240,0.00010314,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112225543,0.00010314,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112226341,0.00010314,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112227142,0.00010314,42776.0,42775.0,1.737256]
["bitfinex","BTCUSD",1642112227542,0.00010314,42776.0,42775.0,1.717256]
["bitfinex","BTCUSD",1642112228286,0.00010314,42776.0,42775.0,1.737256]
["bitfinex","BTCUSD",1642112229488,0.00010314,42776.0,42775.0,1.717256]
["bitfinex","BTCUSD",1642112230390,0.00010314,42776.0,42775.0,1.638256]
["bitfinex","BTCUSD",1642112231638,0.00010314,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112232241,0.00010314,42776.0,42775.0,1.638256]
["bitfinex","BTCUSD",1642112233544,0.00010314,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112234442,0.00010314,42776.0,42775.0,1.637256]
["bitfinex","BTCUSD",1642112235490,0.00010314,42776.0,42775.0,1.617256]
["bitfinex","BTCUSD",1642112236291,0.00010314,42776.0,42775.0,1.638256]
["bitfinex","BTCUSD",1642112237092,0.00010314,42776.0,42775.0,1.738256]
["bitfinex","BTCUSD",1642112237592,0.00010314,42776.0,42775.0,1.717256]
["bitfinex","BTCUSD",1642112237793,0.00010314,42776.0,42775.0,1.767256]
["bitfinex","BTCUSD",1642112238392,0.00010314,42776.0,42775.0,1.788256]
["bitfinex","BTCUSD",1642112239240,0.00010314,42776.0,42775.0,1.838256]
["bitfinex","BTCUSD",1642112239445,0.00010314,42776.0,42775.0,2.81148431]
["bitfinex","BTCUSD",1642112240542,0.00010314,42776.0,42775.0,2.81848431]
["bitfinex","BTCUSD",1642112240745,0.00010314,42776.0,42775.0,2.21147056]
["bitfinex","BTCUSD",1642112241544,0.00062219,42778.0,42777.0,1.238]
["bitfinex","BTCUSD",1642112241744,0.00062219,42778.0,42777.0,2.10620511]
["bitfinex","BTCUSD",1642112242046,0.00124438,42778.0,42777.0,2.25620511]
["bitfinex","BTCUSD",1642112242244,0.00062219,42778.0,42777.0,2.25620511]
["bitfinex","BTCUSD",1642112242545,0.00062219,42778.0,42777.0,2.28720511]
["bitfinex","BTCUSD",1642112242546,9.567e-05,42778.0,42777.0,2.28720511]
["bitfinex","BTCUSD",1642112242744,9.567e-05,42778.0,42777.0,2.36948511]
["bitfinex","BTCUSD",1642112243300,0.3412,42788.0,42782.0,0.116828]
["bitfinex","BTCUSD",1642112243497,0.3412,42788.0,42787.0,1.66164643]
["bitfinex","BTCUSD",1642112243796,0.3412,42788.0,42787.0,2.37931844]
["bitfinex","BTCUSD",1642112243998,0.3412,42788.0,42787.0,2.72207662]
["bitfinex","BTCUSD",1642112244497,0.3412,42788.0,42787.0,3.40175212]
["bitfinex","BTCUSD",1642112244695,0.3412,42788.0,42787.0,3.45175212]
["bitfinex","BTCUSD",1642112245795,0.3412,42788.0,42787.0,3.43275212]
["bitfinex","BTCUSD",1642112246397,0.3412,42788.0,42787.0,3.46375212]
["bitfinex","BTCUSD",1642112246640,0.3412,42788.0,42787.0,2.86149262]
["bitfinex","BTCUSD",1642112247242,0.3412,42788.0,42787.0,2.86273018]
["bitfinex","BTCUSD",1642112247445,0.3412,42788.0,42787.0,2.95852018]
["bitfinex","BTCUSD",1642112247642,0.3412,42788.0,42787.0,3.99687052]
["bitfinex","BTCUSD",1642112248047,0.02142803,42790.0,42788.0,0.116802]
["bitfinex","BTCUSD",1642112248342,0.02142803,42790.0,42789.0,0.379256]
["bitfinex","BTCUSD",1642112248545,0.02142803,42790.0,42789.0,1.817256]
["bitfinex","BTCUSD",1642112248742,0.02166869,42790.0,42789.0,1.817256]
["bitfinex","BTCUSD",1642112249343,0.02092133,42790.0,42789.0,1.817256]
["bitfinex","BTCUSD",1642112249543,0.02092133,42790.0,42789.0,1.899536]
["bitfinex","BTCUSD",1642112250387,0.02092133,42790.0,42789.0,1.929536]
["bitfinex","BTCUSD",1642112251688,0.02092133,42790.0,42789.0,1.899536]
["bitfinex","BTCUSD",1642112252489,0.02092133,42790.0,42789.0,1.929536]
["bitfinex","BTCUSD",1642112252890,0.02092133,42790.0,42789.0,1.943046]
["bitfinex","BTCUSD",1642112253693,0.02092133,42790.0,42789.0,1.913046]
["bitfinex","BTCUSD",1642112254336,0.02092133,42790.0,42789.0,1.946046]
["bitfinex","BTCUSD",1642112254538,0.00563695,42790.0,42789.0,1.946046]
["bitfinex","BTCUSD",1642112255537,0.00563695,42790.0,42789.0,1.913046]
["bitfinex","BTCUSD",1642112255937,0.00563695,42790.0,42789.0,2.31224589]
["bitfinex","BTCUSD",1642112256343,0.00563695,42790.0,42789.0,2.34724589]
["bitfinex","BTCUSD",1642112256742,0.00062339,42792.0,42790.0,0.058397]
["bitfinex","BTCUSD",1642112256940,0.00062339,42792.0,42791.0,2.08467391]
["bitfinex","BTCUSD",1642112257138,0.00062339,42792.0,42791.0,2.28467391]
["bitfinex","BTCUSD",1642112257738,0.00549736,42794.0,42791.0,2.28467391]
["bitfinex","BTCUSD",1642112257992,0.00549736,42794.0,42793.0,1.675656]
["bitfinex","BTCUSD",1642112258194,0.00549736,42794.0,42793.0,1.725656]
["bitfinex","BTCUSD",1642112258393,0.00556612,42794.0,42793.0,1.825656]
["bitfinex","BTCUSD",1642112258997,0.00494271,42794.0,42793.0,1.825656]
["bitfinex","BTCUSD",1642112260394,0.00494271,42794.0,42793.0,1.862656]
["bitfinex","BTCUSD",1642112261740,0.00494271,42794.0,42793.0,1.825656]
["bitfinex","BTCUSD",1642112262341,0.00494271,42794.0,42793.0,1.861656]
["bitfinex","BTCUSD",1642112263741,0.00494271,42794.0,42793.0,1.825656]
["bitfinex","BTCUSD",1642112264343,0.00494271,42794.0,42793.0,1.856656]
["bitfinex","BTCUSD",1642112265584,0.00494271,42794.0,42793.0,1.938936]
["bitfinex","BTCUSD",1642112266186,0.00494271,42794.0,42793.0,2.2834443]
["bitfinex","BTCUSD",1642112266388,0.00494271,42794.0,42793.0,2.3134443]
["bitfinex","BTCUSD",1642112266986,0.00494271,42794.0,42793.0,2.2311643]
["bitfinex","BTCUSD",1642112267588,0.00494271,42794.0,42793.0,2.2011643]
["bitfinex","BTCUSD",1642112267989,0.00494271,42794.0,42793.0,2.1961643]
["bitfinex","BTCUSD",1642112268489,0.00494271,42794.0,42793.0,2.2271643]
["bitfinex","BTCUSD",1642112269743,0.00494271,42794.0,42793.0,2.1961643]
["bitfinex","BTCUSD",1642112270345,0.00494271,42794.0,42793.0,2.2261643]
["bitfinex","BTCUSD",1642112270947,0.00061783,42796.0,42795.0,1.617256]
["bitfinex","BTCUSD",1642112271145,0.00061783,42796.0,42795.0,1.89246072]
["bitfinex","BTCUSD",1642112271345,0.00061783,42796.0,42795.0,1.94246072]
["bitfinex","BTCUSD",1642112271948,0.00061783,42796.0,42795.0,2.31796902]
["bitfinex","BTCUSD",1642112272244,0.00806723,42798.0,42796.0,0.058402]
["bitfinex","BTCUSD",1642112272446,0.00806723,42798.0,42797.0,1.617256]
["bitfinex","BTCUSD",1642112272745,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112274298,0.008136,42798.0,42797.0,1.717256]
["bitfinex","BTCUSD",1642112274502,0.008136,42798.0,42797.0,1.746256]
["bitfinex","BTCUSD",1642112274697,0.008136,42798.0,42797.0,2.82265187]
["bitfinex","BTCUSD",1642112275500,0.008136,42798.0,42797.0,1.746256]
["bitfinex","BTCUSD",1642112275698,0.008136,42798.0,42797.0,1.717256]
["bitfinex","BTCUSD",1642112276499,0.008136,42798.0,42797.0,1.743256]
["bitfinex","BTCUSD",1642112277736,0.008136,42798.0,42797.0,1.717256]
["bitfinex","BTCUSD",1642112278135,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112278536,0.008136,42798.0,42797.0,1.795256]
["bitfinex","BTCUSD",1642112279740,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112280389,0.008136,42798.0,42797.0,1.796256]
["bitfinex","BTCUSD",1642112281593,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112282395,0.008136,42798.0,42797.0,1.794256]
["bitfinex","BTCUSD",1642112283092,0.008136,42798.0,42797.0,1.644256]
["bitfinex","BTCUSD",1642112283793,0.008136,42798.0,42797.0,1.617256]
["bitfinex","BTCUSD",1642112284441,0.008136,42798.0,42797.0,1.643256]
["bitfinex","BTCUSD",1642112285645,0.008136,42798.0,42797.0,1.617256]
["bitfinex","BTCUSD",1642112286446,0.008136,42798.0,42797.0,1.642256]
["bitfinex","BTCUSD",1642112287650,0.008136,42798.0,42797.0,1.617256]
["bitfinex","BTCUSD",1642112288091,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112288492,0.008136,42798.0,42797.0,1.792256]
["bitfinex","BTCUSD",1642112289693,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112290594,0.008136,42798.0,42797.0,1.792256]
["bitfinex","BTCUSD",1642112291648,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112292648,0.008136,42798.0,42797.0,1.793256]
["bitfinex","BTCUSD",1642112293749,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112294549,0.008136,42798.0,42797.0,1.793256]
["bitfinex","BTCUSD",1642112294950,0.008136,42798.0,42797.0,1.843256]
["bitfinex","BTCUSD",1642112296296,0.008136,42798.0,42797.0,1.817256]
["bitfinex","BTCUSD",1642112296496,0.008136,42798.0,42797.0,1.843256]
["bitfinex","BTCUSD",1642112296898,0.008136,42798.0,42797.0,2.9095081]
["bitfinex","BTCUSD",1642112297699,0.008136,42798.0,42797.0,2.8835081]
["bitfinex","BTCUSD",1642112298497,0.008136,42798.0,42797.0,2.20705855]
["bitfinex","BTCUSD",1642112299754,0.008136,42798.0,42797.0,2.13105855]
["bitfinex","BTCUSD",1642112300560,0.008136,42798.0,42797.0,2.15705855]
["bitfinex","BTCUSD",1642112301855,0.008136,42798.0,42797.0,2.13105855]
["bitfinex","BTCUSD",1642112302555,0.008136,42798.0,42797.0,2.15705855]
["bitfinex","BTCUSD",1642112303794,0.008136,42798.0,42797.0,2.13105855]
["bitfinex","BTCUSD",1642112304193,0.008136,42798.0,42797.0,1.767256]
["bitfinex","BTCUSD",1642112304593,0.008136,42798.0,42797.0,1.792256]
["bitfinex","BTCUSD",1642112304793,0.008136,42798.0,42797.0,1.842256]
["bitfinex","BTCUSD",1642112305801,0.008136,42798.0,42797.0,1.817256]
["bitfinex","BTCUSD",1642112306648,0.008136,42798.0,42797.0,1.842256]
["bitfinex","BTCUSD",1642112306853,0.003136,42798.0,42797.0,1.842256]
["bitfinex","BTCUSD",1642112307849,0.003136,42798.0,42797.0,1.817256]
["bitfinex","BTCUSD",1642112308453,0.003136,42798.0,42797.0,1.792256]
["bitfinex","BTCUSD",1642112309852,0.003136,42798.0,42797.0,0.529256]
["bitfinex","BTCUSD",1642112310500,0.003136,42798.0,42797.0,0.553256]
["bitfinex","BTCUSD",1642112311701,0.003136,42798.0,42797.0,0.529256]
["bitfinex","BTCUSD",1642112311901,0.003136,42798.0,42797.0,0.479256]
["bitfinex","BTCUSD",1642112312201,0.003136,42798.0,42797.0,1.717256]
["bitfinex","BTCUSD",1642112312602,0.003136,42798.0,42797.0,1.741256]
["bitfinex","BTCUSD",1642112312804,0.003136,42798.0,42797.0,1.641256]
["bitfinex","BTCUSD",1642112313004,0.003136,42798.0,42797.0,1.741256]
["bitfinex","BTCUSD",1642112313205,0.003136,42798.0,42797.0,1.641256]
["bitfinex","BTCUSD",1642112313405,0.00061742,42800.0,42798.0,0.116864]
["bitfinex","BTCUSD",1642112313906,0.00061742,42800.0,42798.0,0.09597111]
["bitfinex","BTCUSD",1642112314150,0.00126264,42800.0,42798.0,0.09597111]
["bitfinex","BTCUSD",1642112314350,0.0012776,42799.0,42798.0,0.09597111]
["bitfinex","BTCUSD",1642112314552,0.0341976,42799.0,42798.0,0.09597111]
["bitfinex","BTCUSD",1642112315149,0.3167565,42799.0,42798.0,0.09597111]
["bitfinex","BTCUSD",1642112315952,0.3167565,42799.0,42794.0,0.60188272]
["bitfinex","BTCUSD",1642112316256,0.45115241,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112317552,0.33429841,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112318798,0.45115141,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112319197,0.55115141,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112319696,0.55242799,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112320597,0.67542799,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112321847,0.55242799,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112322660,0.82411799,42798.0,42797.0,0.11871125]
["bitfinex","BTCUSD",1642112322850,0.49508042,42798.0,42782.0,0.60188272]
["bitfinex","BTCUSD",1642112323051,0.00125899,42784.0,42782.0,0.60188272]
["bitfinex","BTCUSD",1642112323253,0.00125899,42784.0,42783.0,0.37951386]
["bitfinex","BTCUSD",1642112323553,0.00125899,42784.0,42783.0,0.00025786]
["bitfinex","BTCUSD",1642112323956,0.02978968,42784.0,42780.0,0.59717496]
["bitfinex","BTCUSD",1642112324152,0.02978968,42784.0,42781.0,0.379256]
["bitfinex","BTCUSD",1642112324353,0.02978968,42784.0,42777.0,1.83517496]
["bitfinex","BTCUSD",1642112324651,0.36678538,42784.0,42780.0,0.038]
["bitfinex","BTCUSD",1642112325520,0.058442,42783.0,42780.0,0.038]
["bitfinex","BTCUSD",1642112325718,0.058442,42783.0,42776.0,1.238]
["bitfinex","BTCUSD",1642112325920,0.058442,42783.0,42777.0,0.379256]
["bitfinex","BTCUSD",1642112326219,0.058442,42783.0,42777.0,0.37932476]
["bitfinex","BTCUSD",1642112326220,0.116885,42783.0,42777.0,0.37932476]
["bitfinex","BTCUSD",1642112326724,0.116885,42783.0,42777.0,1.61732476]
["bitfinex","BTCUSD",1642112328523,0.116885,42783.0,42777.0,1.66332476]
["bitfinex","BTCUSD",1642112329022,0.058442,42783.0,42777.0,1.66332476]
["bitfinex","BTCUSD",1642112329847,0.058442,42783.0,42777.0,1.61732476]
["bitfinex","BTCUSD",1642112330448,0.116886,42783.0,42777.0,1.61732476]
["bitfinex","BTCUSD",1642112330648,0.116886,42783.0,42777.0,1.66032476]
["bitfinex","BTCUSD",1642112330851,0.058442,42783.0,42777.0,1.66032476]
["bitfinex","BTCUSD",1642112331852,0.058442,42783.0,42777.0,1.61732476]
["bitfinex","BTCUSD",1642112332651,0.058442,42783.0,42777.0,1.66132476]
["bitfinex","BTCUSD",1642112333893,0.058442,42783.0,42777.0,1.61732476]
["bitfinex","BTCUSD",1642112334494,0.058442,42783.0,42777.0,1.66232476]
["bitfinex","BTCUSD",1642112335093,0.04061035,42783.0,42777.0,1.66232476]
["bitfinex","BTCUSD",1642112335594,0.09905335,42783.0,42777.0,1.66232476]
["bitfinex","BTCUSD",1642112335792,0.09905335,42783.0,42777.0,1.61732476]
["bitfinex","BTCUSD",1642112336643,0.09905335,42783.0,42777.0,1.66132476]
["bitfinex","BTCUSD",1642112337046,0.09905335,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112337545,0.058443,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112339347,0.37310843,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112340889,0.058443,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112349318,0.3720098,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112350319,0.058443,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112352651,0.37371048,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112364495,0.058443,42783.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112371203,0.11814199,42784.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112371501,0.03,42785.0,42782.0,0.0528]
["bitfinex","BTCUSD",1642112371698,0.03,42785.0,42783.0,0.379256]
["bitfinex","BTCUSD",1642112371900,0.00061736,42786.0,42784.0,0.30211369]
["bitfinex","BTCUSD",1642112372099,0.00061736,42786.0,42785.0,0.379256]
["bitfinex","BTCUSD",1642112372298,0.00061736,42786.0,42785.0,2.34743802]
["bitfinex","BTCUSD",1642112372499,0.00061736,42786.0,42785.0,2.39743802]
["bitfinex","BTCUSD",1642112372701,0.00061736,42786.0,42785.0,2.49743802]
["bitfinex","BTCUSD",1642112372900,0.67268919,42788.0,42785.0,2.49743802]
["bitfinex","BTCUSD",1642112373099,0.67268919,42788.0,42786.0,0.26165715]
["bitfinex","BTCUSD",1642112373302,0.67268919,42788.0,42787.0,0.30757886]
["bitfinex","BTCUSD",1642112373699,0.67280952,42788.0,42787.0,1.64557886]
["bitfinex","BTCUSD",1642112373899,0.59480952,42788.0,42787.0,1.64557886]
["bitfinex","BTCUSD",1642112374147,0.59419212,42788.0,42787.0,1.64557886]
["bitfinex","BTCUSD",1642112374748,0.59419212,42788.0,42787.0,1.56757886]
["bitfinex","BTCUSD",1642112374948,0.59419212,42788.0,42787.0,1.66757886]
["bitfinex","BTCUSD",1642112375952,0.59419212,42788.0,42787.0,1.64557886]
["bitfinex","BTCUSD",1642112376549,0.59419212,42788.0,42787.0,1.338]
["bitfinex","BTCUSD",1642112376848,0.59419212,42788.0,42787.0,1.361]
["bitfinex","BTCUSD",1642112377452,0.59419212,42788.0,42787.0,0.123]
["bitfinex","BTCUSD",1642112377652,0.59419212,42788.0,42787.0,0.023]
["bitfinex","BTCUSD",1642112378498,0.59419212,42788.0,42785.0,0.42833573]
["bitfinex","BTCUSD",1642112378694,0.058431,42787.0,42785.0,0.45133573]
["bitfinex","BTCUSD",1642112378894,0.05853414,42787.0,42786.0,1.238]
["bitfinex","BTCUSD",1642112379094,0.59407179,42788.0,42786.0,1.238]
["bitfinex","BTCUSD",1642112380495,0.59407179,42788.0,42786.0,1.296425]
["bitfinex","BTCUSD",1642112380695,0.61407179,42788.0,42786.0,1.320425]
["bitfinex","BTCUSD",1642112381955,0.59407179,42788.0,42786.0,1.296425]
["bitfinex","BTCUSD",1642112382754,0.02,42788.0,42786.0,1.320425]
["bitfinex","BTCUSD",1642112382953,0.02,42788.0,42787.0,1.617256]
["bitfinex","BTCUSD",1642112383354,0.02012033,42788.0,42787.0,1.617256]
["bitfinex","BTCUSD",1642112383954,0.00012033,42788.0,42787.0,1.617256]
["bitfinex","BTCUSD",1642112384757,0.00012033,42788.0,42787.0,1.640256]
["bitfinex","BTCUSD",1642112386004,0.00012033,42788.0,42787.0,1.617256]
["bitfinex","BTCUSD",1642112386603,0.00012033,42788.0,42787.0,1.790256]
["bitfinex","BTCUSD",1642112387604,0.00012033,42788.0,42787.0,1.840256]
["bitfinex","BTCUSD",1642112388004,0.00012033,42788.0,42787.0,1.817256]
["bitfinex","BTCUSD",1642112388609,0.00012033,42788.0,42787.0,1.841256]
["bitfinex","BTCUSD",1642112389452,0.00012033,42788.0,42787.0,1.8423693]
["bitfinex","BTCUSD",1642112390051,0.00012033,42788.0,42787.0,1.8183693]
["bitfinex","BTCUSD",1642112390654,0.00012033,42788.0,42787.0,1.8413693]
["bitfinex","BTCUSD",1642112390853,0.00012033,42788.0,42787.0,2.15766765]
["bitfinex","BTCUSD",1642112391054,0.0006174,42790.0,42789.0,0.00127204]
["bitfinex","BTCUSD",1642112391253,0.0006174,42790.0,42789.0,0.73129948]
["bitfinex","BTCUSD",1642112391453,0.0006174,42790.0,42789.0,1.18210403]
["bitfinex","BTCUSD",1642112391655,0.0006174,42790.0,42789.0,2.52010403]
["bitfinex","BTCUSD",1642112392052,0.0006174,42790.0,42789.0,2.55566531]
["bitfinex","BTCUSD",1642112392251,0.0112605,42802.0,42789.0,2.51478852]
["bitfinex","BTCUSD",1642112392252,0.00061741,42792.0,42789.0,2.51478852]
["bitfinex","BTCUSD",1642112392454,0.00061741,42792.0,42791.0,1.617256]
["bitfinex","BTCUSD",1642112392651,0.00061741,42792.0,42791.0,1.76848144]
["bitfinex","BTCUSD",1642112392904,0.00061741,42792.0,42791.0,1.81848144]
["bitfinex","BTCUSD",1642112393507,0.00061743,42794.0,42792.0,0.058406]
["bitfinex","BTCUSD",1642112393706,0.00061743,42794.0,42793.0,1.90872712]
["bitfinex","BTCUSD",1642112394104,0.00061743,42794.0,42793.0,2.05872712]
["bitfinex","BTCUSD",1642112394806,0.00061743,42796.0,42795.0,1.54376115]
["bitfinex","BTCUSD",1642112395005,0.00061743,42796.0,42795.0,2.02301715]
["bitfinex","BTCUSD",1642112395306,0.11107527,42808.0,42800.0,0.3074177]
["bitfinex","BTCUSD",1642112395605,0.11107527,42808.0,42801.0,1.238]
["bitfinex","BTCUSD",1642112395606,6.876e-05,42805.0,42801.0,1.238]
["bitfinex","BTCUSD",1642112395807,6.876e-05,42805.0,42802.0,1.238]
["bitfinex","BTCUSD",1642112396107,0.05847576,42805.0,42802.0,1.238]
["bitfinex","BTCUSD",1642112396405,0.05847576,42805.0,42802.0,1.69445808]
["bitfinex","BTCUSD",1642112396651,0.05847576,42805.0,42802.0,1.70845808]
["bitfinex","BTCUSD",1642112396854,0.05847576,42805.0,42802.0,0.014]
["bitfinex","BTCUSD",1642112397553,6.876e-05,42805.0,42802.0,1.252]
["bitfinex","BTCUSD",1642112397955,6.876e-05,42805.0,42804.0,1.238]
["bitfinex","BTCUSD",1642112398153,6.876e-05,42805.0,42803.0,0.46694178]
["bitfinex","BTCUSD",1642112398354,6.876e-05,42805.0,42804.0,0.379256]
["bitfinex","BTCUSD",1642112398554,6.876e-05,42805.0,42804.0,1.617256]
["bitfinex","BTCUSD",1642112398753,6.876e-05,42805.0,42804.0,0.379256]
["bitfinex","BTCUSD",1642112398957,6.876e-05,42805.0,42803.0,0.42153978]
["bitfinex","BTCUSD",1642112399555,6.876e-05,42805.0,42804.0,0.379256]
["bitfinex","BTCUSD",1642112400156,6.876e-05,42805.0,42803.0,0.40853978]
["bitfinex","BTCUSD",1642112400403,6.876e-05,42805.0,42804.0,1.238]
["bitfinex","BTCUSD",1642112400601,6.876e-05,42805.0,42804.0,0.479256]
["bitfinex","BTCUSD",1642112402300,6.876e-05,42805.0,42804.0,0.379256]
["bitfinex","BTCUSD",1642112402703,6.876e-05,42805.0,42804.0,0.014]
["bitfinex","BTCUSD",1642112403102,6.876e-05,42805.0,42804.0,0.393256]
["bitfinex","BTCUSD",1642112404003,6.876e-05,42805.0,42804.0,0.379256]
["bitfinex","BTCUSD",1642112410907,6.876e-05,42805.0,42803.0,0.42053978]
["bitfinex","BTCUSD",1642112411108,0.28847476,42805.0,42803.0,0.42053978]
["bitfinex","BTCUSD",1642112411510,0.28847476,42805.0,42803.0,1.65853978]
["bitfinex","BTCUSD",1642112411511,0.23006876,42805.0,42803.0,1.65853978]
["bitfinex","BTCUSD",1642112411748,0.23006876,42805.0,42804.0,0.379256]
["bitfinex","BTCUSD",1642112411949,0.23006876,42805.0,42804.0,1.617256]
["bitfinex","BTCUSD",1642112412549,0.23006876,42805.0,42804.0,1.734045]
["bitfinex","BTCUSD",1642112412748,0.23006876,42805.0,42804.0,1.748045]
["bitfinex","BTCUSD",1642112413949,0.23006876,42805.0,42804.0,1.734045]
["bitfinex","BTCUSD",1642112414554,0.11006876,42805.0,42804.0,1.9352565]
["bitfinex","BTCUSD",1642112414752,0.00061309,42807.0,42806.0,1.238]
["bitfinex","BTCUSD",1642112414955,0.00122618,42807.0,42806.0,1.67693282]
["bitfinex","BTCUSD",1642112415153,0.00061309,42807.0,42806.0,1.87693282]
["bitfinex","BTCUSD",1642112416202,0.00061308,42809.0,42806.0,1.87693282]
["bitfinex","BTCUSD",1642112416404,0.00061308,42809.0,42808.0,2.29735033]
["bitfinex","BTCUSD",1642112416604,0.00061308,42809.0,42808.0,2.55572933]
["bitfinex","BTCUSD",1642112416605,0.00068184,42809.0,42808.0,2.55572933]
["bitfinex","BTCUSD",1642112417506,6.876e-05,42809.0,42808.0,2.55572933]
["bitfinex","BTCUSD",1642112418802,6.876e-05,42809.0,42808.0,2.57572933]
["bitfinex","BTCUSD",1642112420059,6.876e-05,42809.0,42808.0,2.55572933]
["bitfinex","BTCUSD",1642112420658,6.876e-05,42809.0,42808.0,2.58472933]
["bitfinex","BTCUSD",1642112420857,6.876e-05,42809.0,42808.0,2.53472933]
["bitfinex","BTCUSD",1642112421055,0.23006876,42809.0,42808.0,2.45244933]
["bitfinex","BTCUSD",1642112421856,0.23006876,42809.0,42808.0,2.50244933]
["bitfinex","BTCUSD",1642112422058,0.23006876,42809.0,42808.0,2.47344933]
["bitfinex","BTCUSD",1642112422659,0.23006876,42809.0,42808.0,2.50344933]
["bitfinex","BTCUSD",1642112423899,0.23006876,42809.0,42808.0,2.47344933]
["bitfinex","BTCUSD",1642112424702,0.23006876,42809.0,42808.0,2.50144933]
["bitfinex","BTCUSD",1642112425703,0.23006876,42809.0,42808.0,1.903635]
["bitfinex","BTCUSD",1642112426101,0.23006876,42809.0,42808.0,1.875635]
["bitfinex","BTCUSD",1642112426753,0.23006876,42809.0,42808.0,1.903635]
["bitfinex","BTCUSD",1642112427353,0.23006876,42809.0,42808.0,2.61978018]
["bitfinex","BTCUSD",1642112428462,0.23006876,42809.0,42808.0,2.59178018]
["bitfinex","BTCUSD",1642112428854,0.23006876,42809.0,42808.0,2.61978018]
["bitfinex","BTCUSD",1642112429255,0.23006876,42809.0,42808.0,1.38178018]
["bitfinex","BTCUSD",1642112429654,0.23006876,42809.0,42808.0,2.08391957]
["bitfinex","BTCUSD",1642112430055,0.23006876,42809.0,42808.0,3.29391957]
["bitfinex","BTCUSD",1642112430702,0.23006876,42809.0,42808.0,3.32191957]
["bitfinex","BTCUSD",1642112431903,0.23006876,42809.0,42808.0,3.22191957]
["bitfinex","BTCUSD",1642112432104,0.23006876,42809.0,42808.0,1.79754057]
["bitfinex","BTCUSD",1642112432505,0.23006876,42809.0,42808.0,1.09540118]
["bitfinex","BTCUSD",1642112432707,0.23006876,42809.0,42808.0,1.12840118]
["bitfinex","BTCUSD",1642112433109,0.47579387,42809.0,42808.0,1.12840118]
["bitfinex","BTCUSD",1642112433309,0.47579387,42809.0,42808.0,0.412256]
["bitfinex","BTCUSD",1642112433508,0.47579387,42809.0,42808.0,0.033]
["bitfinex","BTCUSD",1642112434557,0.78524698,42809.0,42804.0,0.60190933]
["bitfinex","BTCUSD",1642112434861,0.058413,42806.0,42804.0,0.60190933]
["bitfinex","BTCUSD",1642112435258,0.00125248,42808.0,42805.0,0.67341444]
["bitfinex","BTCUSD",1642112435458,0.00125248,42808.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112435659,0.00125248,42808.0,42805.0,0.41538528]
["bitfinex","BTCUSD",1642112435856,0.00125248,42808.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642112436057,0.116825,42806.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642112436257,0.058412,42806.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642112436460,0.058412,42806.0,42804.0,0.12008595]
["bitfinex","BTCUSD",1642112436657,0.15,42821.0,42804.0,0.12008595]
["bitfinex","BTCUSD",1642112436858,0.0012886,42812.0,42808.0,0.05]
["bitfinex","BTCUSD",1642112437258,0.05841,42810.0,42808.0,0.05]
["bitfinex","BTCUSD",1642112437459,0.32800026,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1642112437759,0.05841,42810.0,42808.0,0.05069164]
["bitfinex","BTCUSD",1642112438000,0.05841,42810.0,42808.0,0.00069164]
["bitfinex","BTCUSD",1642112438804,0.33276069,42811.0,42808.0,0.00069164]
["bitfinex","BTCUSD",1642112439004,0.0432886,42812.0,42807.0,0.00069165]
["bitfinex","BTCUSD",1642112440004,0.0012886,42812.0,42807.0,0.00069165]
["bitfinex","BTCUSD",1642112440204,0.0012886,42812.0,42807.0,0.00069164]
["bitfinex","BTCUSD",1642112441005,0.2312886,42812.0,42807.0,0.00069164]
["bitfinex","BTCUSD",1642112441407,0.2312886,42812.0,42807.0,0.00069482]
["bitfinex","BTCUSD",1642112443156,0.058407,42810.0,42807.0,0.00069482]
["bitfinex","BTCUSD",1642112443358,0.2312886,42812.0,42807.0,0.00069482]
["bitfinex","BTCUSD",1642112443756,0.2312886,42812.0,42806.0,0.00069483]
["bitfinex","BTCUSD",1642112444357,0.058409,42811.0,42806.0,0.00069483]
["bitfinex","BTCUSD",1642112444558,0.058407,42810.0,42806.0,0.00069483]
["bitfinex","BTCUSD",1642112444960,0.29059039,42807.0,42806.0,0.00069346]
["bitfinex","BTCUSD",1642112446210,0.29059039,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112447612,0.33160807,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112448914,0.38160807,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112449562,0.05127162,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112449966,0.00127162,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112454407,0.33575151,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112458756,0.00127162,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112463010,0.34900439,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112468909,0.34900439,42807.0,42805.0,0.10006876]
["bitfinex","BTCUSD",1642112469813,0.34900439,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112470610,0.058414,42807.0,42805.0,0.10006876]
["bitfinex","BTCUSD",1642112470813,0.058414,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112471658,0.33472071,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112474061,0.27630671,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112475064,0.33471971,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112479466,0.27630671,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112481662,0.33471971,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112483607,0.27630671,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112490063,0.058413,42808.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112490905,0.058411,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112491107,0.33178744,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112492106,0.33178744,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1642112492407,0.33178744,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112494011,0.27337544,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112494281,0.27337544,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1642112494481,0.27337544,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112495381,0.27337544,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1642112495682,0.33178844,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112496082,0.27337544,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112500009,0.33178844,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112501955,0.27337544,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112503957,0.26337544,42807.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112504557,0.058406,42810.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642112504756,0.058406,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1642112504957,0.058406,42810.0,42809.0,0.25]
["bitfinex","BTCUSD",1642112505909,1.01820122,42812.0,42809.0,0.25]
["bitfinex","BTCUSD",1642112506109,0.88496731,42812.0,42809.0,0.25]
["bitfinex","BTCUSD",1642112506713,0.82656431,42812.0,42809.0,0.25]
["bitfinex","BTCUSD",1642112506912,0.371,42812.0,42809.0,0.25]
["bitfinex","BTCUSD",1642112508112,0.23,42812.0,42809.0,0.25]
["bitfinex","BTCUSD",1642112508818,0.23,42812.0,42810.0,0.41233088]
["bitfinex","BTCUSD",1642112509662,0.23,42812.0,42811.0,0.33943897]
["bitfinex","BTCUSD",1642112509860,0.23,42812.0,42811.0,0.34069847]
["bitfinex","BTCUSD",1642112510059,0.23,42812.0,42811.0,0.43206496]
["bitfinex","BTCUSD",1642112510260,0.00059151,42819.0,42812.0,0.379256]
["bitfinex","BTCUSD",1642112510464,0.00059151,42819.0,42818.0,0.25]
["bitfinex","BTCUSD",1642112510661,0.00059151,42819.0,42818.0,0.61141038]
["bitfinex","BTCUSD",1642112510859,0.00059151,42819.0,42818.0,0.66979038]
["bitfinex","BTCUSD",1642112511060,0.00059151,42819.0,42818.0,1.03472]
["bitfinex","BTCUSD",1642112511259,0.64656431,42820.0,42818.0,1.413976]
["bitfinex","BTCUSD",1642112511463,0.05,42820.0,42819.0,0.379256]
["bitfinex","BTCUSD",1642112511659,0.05,42820.0,42819.0,0.48054399]
["bitfinex","BTCUSD",1642112511858,0.05,42820.0,42819.0,0.78038484]
["bitfinex","BTCUSD",1642112511859,0.05012033,42820.0,42819.0,0.78038484]
["bitfinex","BTCUSD",1642112512259,0.00012033,42820.0,42819.0,0.78038484]
["bitfinex","BTCUSD",1642112512915,0.00012033,42820.0,42819.0,0.80238484]
["bitfinex","BTCUSD",1642112514014,0.00012033,42820.0,42819.0,1.45430817]
["bitfinex","BTCUSD",1642112514208,0.00012033,42820.0,42819.0,1.43230817]
["bitfinex","BTCUSD",1642112514810,0.00012033,42820.0,42819.0,1.45730817]
["bitfinex","BTCUSD",1642112515008,0.00043089,42822.0,42819.0,0.85538484]
["bitfinex","BTCUSD",1642112515409,0.00043089,42822.0,42820.0,0.058377]
["bitfinex","BTCUSD",1642112515609,0.00043089,42822.0,42821.0,0.379256]
["bitfinex","BTCUSD",1642112515810,0.00043089,42822.0,42821.0,0.529256]
["bitfinex","BTCUSD",1642112516009,0.00043089,42822.0,42821.0,0.629256]
["bitfinex","BTCUSD",1642112516211,0.42,42828.0,42821.0,0.629256]
["bitfinex","BTCUSD",1642112516409,0.42,42828.0,42824.0,0.058376]
["bitfinex","BTCUSD",1642112516663,0.00010314,42826.0,42824.0,0.058376]
["bitfinex","BTCUSD",1642112516859,0.00010314,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112517058,0.42525663,42828.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112517461,0.03101149,42827.0,42825.0,0.158375]
["bitfinex","BTCUSD",1642112517661,0.03101149,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112518062,0.03113182,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112518561,0.0305405,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112518760,0.0255405,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112519761,0.0255405,42827.0,42826.0,0.4851992]
["bitfinex","BTCUSD",1642112520906,0.0255405,42827.0,42826.0,0.8724552]
["bitfinex","BTCUSD",1642112521308,0.2555405,42827.0,42826.0,0.8724552]
["bitfinex","BTCUSD",1642112522208,0.2555405,42827.0,42826.0,0.8644552]
["bitfinex","BTCUSD",1642112522809,0.2555405,42827.0,42826.0,0.8704552]
["bitfinex","BTCUSD",1642112523007,0.0255405,42827.0,42826.0,0.8704552]
["bitfinex","BTCUSD",1642112523409,0.0255405,42827.0,42826.0,0.535256]
["bitfinex","BTCUSD",1642112524154,0.0255405,42827.0,42826.0,0.529256]
["bitfinex","BTCUSD",1642112524955,0.0255405,42827.0,42826.0,0.536256]
["bitfinex","BTCUSD",1642112525755,0.0255405,42827.0,42826.0,0.157]
["bitfinex","BTCUSD",1642112526156,0.0255405,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112527458,0.0255405,42827.0,42826.0,0.529256]
["bitfinex","BTCUSD",1642112529010,0.0255405,42827.0,42826.0,0.539256]
["bitfinex","BTCUSD",1642112530212,0.0255405,42827.0,42826.0,0.529256]
["bitfinex","BTCUSD",1642112531014,0.0255405,42827.0,42826.0,0.536256]
["bitfinex","BTCUSD",1642112531214,0.0255405,42827.0,42826.0,0.157]
["bitfinex","BTCUSD",1642112532359,0.0255405,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112533759,0.35215551,42828.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112534564,0.41053951,42828.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112535410,0.35215551,42828.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112538513,0.34689888,42828.0,42826.0,0.15]
["bitfinex","BTCUSD",1642112540063,0.34689888,42828.0,42826.0,0.208373]
["bitfinex","BTCUSD",1642112540265,0.34689888,42828.0,42827.0,0.28663216]
["bitfinex","BTCUSD",1642112540463,0.34689888,42828.0,42827.0,0.66588816]
["bitfinex","BTCUSD",1642112542906,0.34689888,42828.0,42827.0,0.66988816]
["bitfinex","BTCUSD",1642112543907,0.34689888,42828.0,42827.0,0.383256]
["bitfinex","BTCUSD",1642112544107,0.34689888,42828.0,42827.0,0.379256]
["bitfinex","BTCUSD",1642112544911,0.34689888,42828.0,42827.0,0.66430937]
["bitfinex","BTCUSD",1642112545108,0.34689888,42828.0,42827.0,0.71430937]
["bitfinex","BTCUSD",1642112545710,0.34689888,42828.0,42827.0,0.429256]
["bitfinex","BTCUSD",1642112546776,0.34689888,42828.0,42827.0,0.379256]
["bitfinex","BTCUSD",1642112546976,0.34689888,42828.0,42827.0,0.386256]
["bitfinex","BTCUSD",1642112547778,0.34689888,42828.0,42827.0,0.67197926]
["bitfinex","BTCUSD",1642112548180,0.34689888,42828.0,42827.0,0.379256]
["bitfinex","BTCUSD",1642112549779,0.34689888,42828.0,42827.0,0.429256]
["bitfinex","BTCUSD",1642112551013,0.34689888,42828.0,42827.0,0.449256]
["bitfinex","BTCUSD",1642112552115,0.34689888,42828.0,42827.0,0.429256]
["bitfinex","BTCUSD",1642112552918,0.34689888,42828.0,42827.0,0.469256]
["bitfinex","BTCUSD",1642112553719,0.34689888,42828.0,42827.0,0.75766813]
["bitfinex","BTCUSD",1642112554163,0.01,42829.0,42827.0,0.75766813]
["bitfinex","BTCUSD",1642112554164,0.01,42829.0,42827.0,0.469256]
["bitfinex","BTCUSD",1642112554365,0.01,42829.0,42828.0,0.479256]
["bitfinex","BTCUSD",1642112554561,0.01,42829.0,42828.0,0.529256]
["bitfinex","BTCUSD",1642112554962,0.01,42829.0,42828.0,0.617621]
["bitfinex","BTCUSD",1642112555966,0.01,42829.0,42828.0,0.91674564]
["bitfinex","BTCUSD",1642112556163,0.01,42829.0,42828.0,0.88674564]
["bitfinex","BTCUSD",1642112556965,0.01,42829.0,42828.0,0.91774564]
["bitfinex","BTCUSD",1642112558211,0.01,42829.0,42828.0,0.88674564]
["bitfinex","BTCUSD",1642112559015,0.01,42829.0,42828.0,0.91674564]
["bitfinex","BTCUSD",1642112560813,0.01,42829.0,42828.0,0.88674564]
["bitfinex","BTCUSD",1642112561015,0.01,42829.0,42828.0,0.91474564]
["bitfinex","BTCUSD",1642112561213,0.01,42829.0,42828.0,1.01474564]
["bitfinex","BTCUSD",1642112561661,0.01,42829.0,42828.0,1.61637464]
["bitfinex","BTCUSD",1642112561861,0.01,42829.0,42828.0,1.66637464]
["bitfinex","BTCUSD",1642112562263,0.01,42829.0,42828.0,1.33925]
["bitfinex","BTCUSD",1642112562463,0.01,42829.0,42828.0,0.737621]
["bitfinex","BTCUSD",1642112562664,0.01,42829.0,42828.0,1.02418358]
["bitfinex","BTCUSD",1642112563067,0.01,42829.0,42828.0,1.05218358]
["bitfinex","BTCUSD",1642112563264,0.01,42829.0,42828.0,1.00218358]
["bitfinex","BTCUSD",1642112563664,0.01,42829.0,42828.0,0.715621]
["bitfinex","BTCUSD",1642112564265,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112564868,0.01,42829.0,42828.0,0.718621]
["bitfinex","BTCUSD",1642112566110,0.01,42829.0,42828.0,0.98131322]
["bitfinex","BTCUSD",1642112566512,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112566913,0.01,42829.0,42828.0,0.718621]
["bitfinex","BTCUSD",1642112567513,0.01,42829.0,42828.0,1.00592965]
["bitfinex","BTCUSD",1642112567713,0.01,42829.0,42828.0,0.718621]
["bitfinex","BTCUSD",1642112568112,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112568514,0.01,42829.0,42828.0,0.97371607]
["bitfinex","BTCUSD",1642112568915,0.01,42829.0,42828.0,1.00471607]
["bitfinex","BTCUSD",1642112569564,0.01,42829.0,42828.0,1.00295234]
["bitfinex","BTCUSD",1642112569760,0.01,42829.0,42828.0,0.718621]
["bitfinex","BTCUSD",1642112570163,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112570760,0.01,42829.0,42828.0,0.97682973]
["bitfinex","BTCUSD",1642112570963,0.01,42829.0,42828.0,1.00682973]
["bitfinex","BTCUSD",1642112572160,0.01,42829.0,42828.0,0.97682973]
["bitfinex","BTCUSD",1642112573017,0.01,42829.0,42828.0,1.00582973]
["bitfinex","BTCUSD",1642112574020,0.01,42829.0,42828.0,0.716621]
["bitfinex","BTCUSD",1642112574217,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112574619,0.01,42829.0,42828.0,0.97385306]
["bitfinex","BTCUSD",1642112575119,0.01,42829.0,42828.0,1.00385306]
["bitfinex","BTCUSD",1642112576123,0.01,42829.0,42828.0,0.97385306]
["bitfinex","BTCUSD",1642112576523,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112576962,0.01,42829.0,42828.0,0.717621]
["bitfinex","BTCUSD",1642112578167,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112578966,0.01,42829.0,42828.0,0.719621]
["bitfinex","BTCUSD",1642112580268,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112580910,0.01,42829.0,42828.0,0.719621]
["bitfinex","BTCUSD",1642112582310,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112583113,0.01,42829.0,42828.0,0.719621]
["bitfinex","BTCUSD",1642112584169,0.01,42829.0,42828.0,0.97328766]
["bitfinex","BTCUSD",1642112585069,0.01,42829.0,42828.0,1.00228766]
["bitfinex","BTCUSD",1642112585270,0.01,42829.0,42828.0,2.00494409]
["bitfinex","BTCUSD",1642112585571,0.01,42829.0,42828.0,2.42151719]
["bitfinex","BTCUSD",1642112586370,0.01,42829.0,42828.0,1.69027743]
["bitfinex","BTCUSD",1642112586973,0.01,42829.0,42828.0,0.719621]
["bitfinex","BTCUSD",1642112587173,0.01,42829.0,42828.0,1.01471325]
["bitfinex","BTCUSD",1642112587673,0.01,42829.0,42828.0,2.71147615]
["bitfinex","BTCUSD",1642112588227,0.01,42829.0,42828.0,2.67947615]
["bitfinex","BTCUSD",1642112589021,0.01,42829.0,42828.0,2.71147615]
["bitfinex","BTCUSD",1642112589623,0.01,42829.0,42828.0,2.61147615]
["bitfinex","BTCUSD",1642112590024,0.01,42829.0,42828.0,2.71147615]
["bitfinex","BTCUSD",1642112590223,0.01,42829.0,42828.0,2.67947615]
["bitfinex","BTCUSD",1642112591028,0.01,42829.0,42828.0,2.71347615]
["bitfinex","BTCUSD",1642112591425,0.01,42829.0,42828.0,2.42614838]
["bitfinex","BTCUSD",1642112592376,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112592974,0.01,42829.0,42828.0,0.721621]
["bitfinex","BTCUSD",1642112593575,0.01,42829.0,42828.0,1.00874144]
["bitfinex","BTCUSD",1642112594274,0.01,42829.0,42828.0,0.97474144]
["bitfinex","BTCUSD",1642112595078,0.01,42829.0,42828.0,1.00874144]
["bitfinex","BTCUSD",1642112596114,0.01,42829.0,42828.0,2.71328294]
["bitfinex","BTCUSD",1642112596414,0.01,42829.0,42828.0,2.67928294]
["bitfinex","BTCUSD",1642112596814,0.01,42829.0,42828.0,0.97474144]
["bitfinex","BTCUSD",1642112597018,0.01,42829.0,42828.0,1.00574144]
["bitfinex","BTCUSD",1642112597413,0.01,42829.0,42828.0,2.7102742]
["bitfinex","BTCUSD",1642112598214,0.01,42829.0,42828.0,2.6792742]
["bitfinex","BTCUSD",1642112599163,0.01,42829.0,42828.0,2.42115376]
["bitfinex","BTCUSD",1642112600164,0.01,42829.0,42828.0,2.39215376]
["bitfinex","BTCUSD",1642112600964,0.01,42829.0,42828.0,2.42215376]
["bitfinex","BTCUSD",1642112601766,0.01,42829.0,42828.0,2.47215376]
["bitfinex","BTCUSD",1642112602169,0.01,42829.0,42828.0,2.44215376]
["bitfinex","BTCUSD",1642112602368,0.01,42829.0,42828.0,2.39215376]
["bitfinex","BTCUSD",1642112603029,0.01,42829.0,42828.0,2.42215376]
["bitfinex","BTCUSD",1642112604836,0.01,42829.0,42828.0,2.39215376]
["bitfinex","BTCUSD",1642112605032,0.01,42829.0,42828.0,2.42315376]
["bitfinex","BTCUSD",1642112605632,0.01,42829.0,42828.0,1.42049305]
["bitfinex","BTCUSD",1642112605833,0.01,42829.0,42828.0,1.32024343]
["bitfinex","BTCUSD",1642112606233,0.01,42829.0,42828.0,1.28924343]
["bitfinex","BTCUSD",1642112606967,0.01,42829.0,42828.0,1.31824343]
["bitfinex","BTCUSD",1642112607167,0.01,42829.0,42828.0,0.716621]
["bitfinex","BTCUSD",1642112608167,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112608967,0.01,42829.0,42828.0,0.716621]
["bitfinex","BTCUSD",1642112610269,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112611116,0.01,42829.0,42828.0,0.716621]
["bitfinex","BTCUSD",1642112612815,0.01,42829.0,42828.0,0.687621]
["bitfinex","BTCUSD",1642112613015,0.01,42829.0,42828.0,0.717621]
["bitfinex","BTCUSD",1642112613716,0.01,42829.0,42828.0,0.767621]
["bitfinex","BTCUSD",1642112614462,0.01,42829.0,42828.0,1.0570772]
["bitfinex","BTCUSD",1642112614863,0.01,42829.0,42828.0,2.73161798]
["bitfinex","BTCUSD",1642112615068,0.01,42829.0,42828.0,2.76061798]
["bitfinex","BTCUSD",1642112615263,0.01,42829.0,42828.0,2.47116178]
["bitfinex","BTCUSD",1642112616063,0.01,42829.0,42828.0,1.46849305]
["bitfinex","BTCUSD",1642112616264,0.01,42829.0,42828.0,0.737621]
["bitfinex","BTCUSD",1642112617065,0.01,42829.0,42828.0,0.765621]
["bitfinex","BTCUSD",1642112617669,0.01,42829.0,42828.0,2.47015496]
["bitfinex","BTCUSD",1642112618414,0.01,42829.0,42828.0,2.44215496]
["bitfinex","BTCUSD",1642112619014,0.01,42829.0,42828.0,2.47115496]
["bitfinex","BTCUSD",1642112620115,0.01,42829.0,42828.0,2.42115496]
["bitfinex","BTCUSD",1642112620517,0.01,42829.0,42828.0,0.766621]
["bitfinex","BTCUSD",1642112620717,0.01,42829.0,42828.0,0.616621]
["bitfinex","BTCUSD",1642112620917,0.01,42829.0,42828.0,0.587621]
["bitfinex","BTCUSD",1642112621217,0.01,42829.0,42828.0,0.769621]
["bitfinex","BTCUSD",1642112621418,0.01,42829.0,42828.0,1.37123012]
["bitfinex","BTCUSD",1642112622064,0.01,42829.0,42828.0,1.77225547]
["bitfinex","BTCUSD",1642112622265,0.01,42829.0,42828.0,1.74025547]
["bitfinex","BTCUSD",1642112622968,0.01,42829.0,42828.0,1.77425547]
["bitfinex","BTCUSD",1642112624266,0.01,42829.0,42828.0,1.74025547]
["bitfinex","BTCUSD",1642112624966,0.01,42829.0,42828.0,1.78025547]
["bitfinex","BTCUSD",1642112626217,0.01,42829.0,42828.0,1.74025547]
["bitfinex","BTCUSD",1642112626618,0.01,42829.0,42828.0,2.44210828]
["bitfinex","BTCUSD",1642112627020,0.01,42829.0,42828.0,2.48310828]
["bitfinex","BTCUSD",1642112628323,0.01,42829.0,42828.0,2.39210828]
["bitfinex","BTCUSD",1642112629165,0.01,42829.0,42828.0,0.728621]
["bitfinex","BTCUSD",1642112629367,0.01,42829.0,42828.0,0.628621]
["bitfinex","BTCUSD",1642112630267,0.01,42829.0,42828.0,0.587621]
["bitfinex","BTCUSD",1642112631069,0.01,42829.0,42828.0,0.627621]
["bitfinex","BTCUSD",1642112631570,0.01,42829.0,42828.0,0.727621]
["bitfinex","BTCUSD",1642112631970,0.01,42829.0,42828.0,0.477621]
["bitfinex","BTCUSD",1642112632269,0.01,42829.0,42828.0,0.537621]
["bitfinex","BTCUSD",1642112632470,0.01,42829.0,42828.0,1.23947381]
["bitfinex","BTCUSD",1642112632770,0.01,42829.0,42828.0,2.24214126]
["bitfinex","BTCUSD",1642112633017,0.01,42829.0,42828.0,0.577621]
["bitfinex","BTCUSD",1642112633217,0.01,42829.0,42828.0,0.627621]
["bitfinex","BTCUSD",1642112633618,0.01,42829.0,42828.0,2.33214126]
["bitfinex","BTCUSD",1642112634119,0.01,42829.0,42828.0,2.43214126]
["bitfinex","BTCUSD",1642112634320,0.01,42829.0,42828.0,0.627621]
["bitfinex","BTCUSD",1642112634919,0.01,42829.0,42828.0,0.587621]
["bitfinex","BTCUSD",1642112635119,0.01,42829.0,42828.0,0.725621]
["bitfinex","BTCUSD",1642112635520,0.01,42829.0,42828.0,0.625621]
["bitfinex","BTCUSD",1642112635924,0.01,42829.0,42828.0,0.567256]
["bitfinex","BTCUSD",1642112636968,0.01,42829.0,42828.0,0.569256]
["bitfinex","BTCUSD",1642112637367,0.01,42829.0,42828.0,1.17088256]
["bitfinex","BTCUSD",1642112637966,0.01,42829.0,42828.0,0.569256]
["bitfinex","BTCUSD",1642112638368,0.01,42829.0,42828.0,0.529256]
["bitfinex","BTCUSD",1642112638966,0.01,42829.0,42828.0,0.568256]
["bitfinex","BTCUSD",1642112639168,0.01,42829.0,42828.0,1.16986614]
["bitfinex","BTCUSD",1642112639769,0.01,42829.0,42828.0,0.568256]
["bitfinex","BTCUSD",1642112640170,0.01,42829.0,42828.0,0.468256]
["bitfinex","BTCUSD",1642112640414,0.01,42829.0,42828.0,0.668256]
["bitfinex","BTCUSD",1642112640614,0.01,42829.0,42828.0,1.67088689]
["bitfinex","BTCUSD",1642112641014,0.01,42829.0,42828.0,1.66688689]
["bitfinex","BTCUSD",1642112641218,0.01,42829.0,42828.0,0.664256]
["bitfinex","BTCUSD",1642112642315,0.01,42829.0,42828.0,0.629256]
["bitfinex","BTCUSD",1642112643016,0.01,42829.0,42828.0,0.664256]
["bitfinex","BTCUSD",1642112643821,0.01,42829.0,42828.0,0.94811954]
["bitfinex","BTCUSD",1642112644272,0.01,42829.0,42828.0,2.33377335]
["bitfinex","BTCUSD",1642112644872,0.01,42829.0,42828.0,1.33112722]
["bitfinex","BTCUSD",1642112645073,0.01,42829.0,42828.0,0.667256]
["bitfinex","BTCUSD",1642112645473,0.01,42829.0,42828.0,0.95721926]
["bitfinex","BTCUSD",1642112645673,0.01,42829.0,42828.0,0.667256]
["bitfinex","BTCUSD",1642112646277,0.01,42829.0,42828.0,1.63189124]
["bitfinex","BTCUSD",1642112646581,0.01,42829.0,42828.0,2.23376246]
["bitfinex","BTCUSD",1642112646975,0.01,42829.0,42828.0,2.27076246]
["bitfinex","BTCUSD",1642112648018,0.01,42829.0,42828.0,1.26812722]
["bitfinex","BTCUSD",1642112648320,0.01,42829.0,42828.0,1.13081662]
["bitfinex","BTCUSD",1642112649122,0.01,42829.0,42828.0,1.16581662]
["bitfinex","BTCUSD",1642112650119,0.01,42829.0,42828.0,0.564256]
["bitfinex","BTCUSD",1642112650322,0.01,42829.0,42828.0,0.529256]
["bitfinex","BTCUSD",1642112651121,0.01,42829.0,42828.0,0.466256]
["bitfinex","BTCUSD",1642112651323,0.01,42829.0,42828.0,0.566256]
["bitfinex","BTCUSD",1642112652368,0.01,42829.0,42828.0,0.529256]
["bitfinex","BTCUSD",1642112653168,0.01,42829.0,42828.0,1.16581318]
["bitfinex","BTCUSD",1642112653368,0.01,42829.0,42828.0,1.06581318]
["bitfinex","BTCUSD",1642112653569,0.01,42829.0,42828.0,1.16581318]
["bitfinex","BTCUSD",1642112653969,0.01,42829.0,42828.0,1.06581318]
["bitfinex","BTCUSD",1642112654171,0.01,42829.0,42828.0,0.464256]
["bitfinex","BTCUSD",1642112654373,0.01,42829.0,42828.0,0.429256]
["bitfinex","BTCUSD",1642112654769,0.01,42829.0,42828.0,0.529256]
["bitfinex","BTCUSD",1642112654969,0.01,42829.0,42828.0,2.23377788]
["bitfinex","BTCUSD",1642112655169,0.01,42829.0,42828.0,2.26877788]
["bitfinex","BTCUSD",1642112656335,0.01,42829.0,42828.0,2.23377788]
["bitfinex","BTCUSD",1642112657134,0.01,42829.0,42828.0,2.26877788]
["bitfinex","BTCUSD",1642112658135,0.01,42829.0,42828.0,2.16877788]
["bitfinex","BTCUSD",1642112658337,0.01,42829.0,42828.0,2.23377788]
["bitfinex","BTCUSD",1642112659168,0.01,42829.0,42828.0,2.26877788]
["bitfinex","BTCUSD",1642112659369,0.01,42829.0,42828.0,0.464256]
["bitfinex","BTCUSD",1642112659570,0.01,42829.0,42828.0,0.564256]
["bitfinex","BTCUSD",1642112660968,0.01,42829.0,42828.0,0.664256]
["bitfinex","BTCUSD",1642112661267,0.01,42829.0,42828.0,0.665256]
["bitfinex","BTCUSD",1642112662268,0.01,42829.0,42828.0,2.33375958]
["bitfinex","BTCUSD",1642112663124,0.01,42829.0,42828.0,2.37375958]
["bitfinex","BTCUSD",1642112664326,0.01,42829.0,42828.0,2.33375958]
["bitfinex","BTCUSD",1642112665126,0.01,42829.0,42828.0,2.16975958]
["bitfinex","BTCUSD",1642112665327,0.01,42829.0,42828.0,2.36975958]
["bitfinex","BTCUSD",1642112666328,0.01,42829.0,42828.0,0.73475958]
["bitfinex","BTCUSD",1642112666528,0.01,42829.0,42828.0,1.16401258]
["bitfinex","BTCUSD",1642112667173,0.01,42829.0,42828.0,1.19601258]
["bitfinex","BTCUSD",1642112668374,0.01,42829.0,42828.0,1.16401258]
["bitfinex","BTCUSD",1642112669075,0.01,42829.0,42828.0,0.669253]
["bitfinex","BTCUSD",1642112669677,0.01,42829.0,42828.0,0.519253]
["bitfinex","BTCUSD",1642112669882,0.01,42829.0,42828.0,0.04]
["bitfinex","BTCUSD",1642112670522,0.01,42829.0,42826.0,0.60151809]
["bitfinex","BTCUSD",1642112671123,0.01,42829.0,42826.0,0.66651809]
["bitfinex","BTCUSD",1642112671124,0.058387,42828.0,42826.0,0.66651809]
["bitfinex","BTCUSD",1642112671326,0.27371247,42827.0,42826.0,0.64561809]
["bitfinex","BTCUSD",1642112671524,0.27371247,42827.0,42818.0,0.80256533]
["bitfinex","BTCUSD",1642112671724,0.00127142,42821.0,42818.0,0.80256533]
["bitfinex","BTCUSD",1642112671925,0.11858142,42821.0,42819.0,0.37939052]
["bitfinex","BTCUSD",1642112672123,0.11858142,42821.0,42819.0,0.00013752]
["bitfinex","BTCUSD",1642112672325,0.11858142,42821.0,42820.0,0.00012033]
["bitfinex","BTCUSD",1642112672527,0.85888517,42821.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642112672725,0.47963217,42821.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642112673026,0.02545459,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642112673222,0.02545459,42818.0,42816.0,7.19e-05]
["bitfinex","BTCUSD",1642112673223,0.36573199,42818.0,42816.0,7.19e-05]
["bitfinex","BTCUSD",1642112673423,0.00128194,42817.0,42815.0,0.0006938]
["bitfinex","BTCUSD",1642112674680,0.00128194,42817.0,42814.0,0.00069381]
["bitfinex","BTCUSD",1642112675474,0.379253,42816.0,42814.0,0.00069381]
["bitfinex","BTCUSD",1642112675873,0.379253,42816.0,42813.0,0.00069384]
["bitfinex","BTCUSD",1642112676075,0.00128194,42817.0,42813.0,0.00069384]
["bitfinex","BTCUSD",1642112676473,0.05968594,42817.0,42813.0,0.00069384]
["bitfinex","BTCUSD",1642112678120,0.379253,42816.0,42813.0,0.00069384]
["bitfinex","BTCUSD",1642112678319,0.05968594,42817.0,42813.0,0.00069384]
["bitfinex","BTCUSD",1642112678920,0.00128194,42817.0,42813.0,0.00069384]
["bitfinex","BTCUSD",1642112679322,0.253,42821.0,42814.0,0.1]
["bitfinex","BTCUSD",1642112679522,0.253,42821.0,42820.0,0.43847588]
["bitfinex","BTCUSD",1642112679920,0.253,42821.0,42820.0,0.48847588]
["bitfinex","BTCUSD",1642112679921,0.25306876,42821.0,42820.0,0.48847588]
["bitfinex","BTCUSD",1642112680324,0.23006876,42821.0,42820.0,0.48847588]
["bitfinex","BTCUSD",1642112680522,0.23006876,42821.0,42820.0,0.38847588]
["bitfinex","BTCUSD",1642112682092,0.23006876,42821.0,42820.0,0.48847588]
["bitfinex","BTCUSD",1642112685089,0.23006876,42821.0,42820.0,0.38847588]
["bitfinex","BTCUSD",1642112685525,0.23006876,42821.0,42820.0,0.48847588]
["bitfinex","BTCUSD",1642112686625,0.23006876,42821.0,42820.0,0.79345711]
["bitfinex","BTCUSD",1642112686826,0.23006876,42821.0,42820.0,0.89345711]
["bitfinex","BTCUSD",1642112687023,0.23006876,42821.0,42820.0,1.27271011]
["bitfinex","BTCUSD",1642112688625,0.23006876,42821.0,42820.0,1.33108511]
["bitfinex","BTCUSD",1642112689472,0.03999732,42821.0,42820.0,1.33108511]
["bitfinex","BTCUSD",1642112692936,0.03999732,42821.0,42820.0,1.93191897]
["bitfinex","BTCUSD",1642112694634,6.876e-05,42821.0,42820.0,1.93191897]
["bitfinex","BTCUSD",1642112694837,6.876e-05,42821.0,42820.0,1.98191897]
["bitfinex","BTCUSD",1642112695835,6.876e-05,42821.0,42820.0,1.93191897]
["bitfinex","BTCUSD",1642112696677,6.876e-05,42821.0,42820.0,1.98191897]
["bitfinex","BTCUSD",1642112697779,6.876e-05,42821.0,42820.0,1.38108511]
["bitfinex","BTCUSD",1642112699278,6.876e-05,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112699678,8.76e-06,42821.0,42820.0,2.13191897]
["bitfinex","BTCUSD",1642112699878,8.76e-06,42821.0,42820.0,2.08191897]
["bitfinex","BTCUSD",1642112700078,8.76e-06,42821.0,42820.0,2.13191897]
["bitfinex","BTCUSD",1642112700522,8.76e-06,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112701925,8.76e-06,42821.0,42820.0,1.48108511]
["bitfinex","BTCUSD",1642112702124,8.76e-06,42821.0,42820.0,2.08191897]
["bitfinex","BTCUSD",1642112702325,8.76e-06,42821.0,42820.0,2.13191897]
["bitfinex","BTCUSD",1642112702725,8.76e-06,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112704026,8.76e-06,42821.0,42820.0,1.43108511]
["bitfinex","BTCUSD",1642112704268,8.76e-06,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112704671,8.76e-06,42821.0,42820.0,1.38108511]
["bitfinex","BTCUSD",1642112704871,8.76e-06,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112705870,8.76e-06,42821.0,42820.0,1.48108511]
["bitfinex","BTCUSD",1642112708335,8.76e-06,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112708835,8.76e-06,42821.0,42820.0,1.48108511]
["bitfinex","BTCUSD",1642112709736,8.76e-06,42821.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112709937,0.00059048,42824.0,42820.0,1.53108511]
["bitfinex","BTCUSD",1642112710138,0.00059048,42824.0,42823.0,1.0582884]
["bitfinex","BTCUSD",1642112710338,0.00059048,42824.0,42823.0,1.1082884]
["bitfinex","BTCUSD",1642112710539,0.00059048,42824.0,42823.0,1.35137968]
["bitfinex","BTCUSD",1642112710739,0.00059051,42824.0,42823.0,1.50137968]
["bitfinex","BTCUSD",1642112710939,0.00059051,42824.0,42823.0,1.35137968]
["bitfinex","BTCUSD",1642112711541,0.00059051,42824.0,42823.0,1.20137968]
["bitfinex","BTCUSD",1642112711779,0.00059051,42824.0,42823.0,1.35137968]
["bitfinex","BTCUSD",1642112711972,0.00059053,42826.0,42823.0,1.20137968]
["bitfinex","BTCUSD",1642112712172,0.00059053,42826.0,42825.0,0.529253]
["bitfinex","BTCUSD",1642112712472,0.00059053,42826.0,42825.0,0.579253]
["bitfinex","BTCUSD",1642112712674,0.00059053,42826.0,42825.0,0.679253]
["bitfinex","BTCUSD",1642112713072,0.00059054,42828.0,42825.0,0.679253]
["bitfinex","BTCUSD",1642112713272,0.00059054,42828.0,42826.0,0.11673734]
["bitfinex","BTCUSD",1642112713474,0.00071087,42828.0,42827.0,0.379253]
["bitfinex","BTCUSD",1642112713674,0.00071087,42828.0,42827.0,0.529253]
["bitfinex","BTCUSD",1642112713873,0.00071087,42828.0,42827.0,0.629253]
["bitfinex","BTCUSD",1642112714277,0.00012033,42828.0,42827.0,0.629253]
["bitfinex","BTCUSD",1642112714877,0.00012033,42828.0,42827.0,0.529253]
["bitfinex","BTCUSD",1642112716424,0.3878559,42835.0,42827.0,0.529253]
["bitfinex","BTCUSD",1642112716626,0.00059053,42830.0,42827.0,0.25]
["bitfinex","BTCUSD",1642112716828,0.00059053,42830.0,42828.0,0.31635619]
["bitfinex","BTCUSD",1642112717924,0.00010314,42834.0,42828.0,0.31635619]
["bitfinex","BTCUSD",1642112718124,0.00010314,42834.0,42827.0,0.15]
["bitfinex","BTCUSD",1642112718325,8.595e-05,42833.0,42827.0,0.05]
["bitfinex","BTCUSD",1642112718526,8.595e-05,42833.0,42826.0,0.05]
["bitfinex","BTCUSD",1642112718724,0.3878559,42835.0,42825.0,0.30837]
["bitfinex","BTCUSD",1642112718725,6.876e-05,42832.0,42825.0,0.30837]
["bitfinex","BTCUSD",1642112719174,0.00065387,42832.0,42826.0,0.33374922]
["bitfinex","BTCUSD",1642112719573,0.00065387,42832.0,42826.0,0.43374922]
["bitfinex","BTCUSD",1642112720175,0.00065384,42832.0,42826.0,0.48374922]
["bitfinex","BTCUSD",1642112720576,0.00065384,42832.0,42831.0,0.60083386]
["bitfinex","BTCUSD",1642112720975,0.00065384,42832.0,42831.0,1.03008686]
["bitfinex","BTCUSD",1642112721175,0.00065384,42832.0,42831.0,0.98008686]
["bitfinex","BTCUSD",1642112721378,0.00065384,42832.0,42831.0,0.60083386]
["bitfinex","BTCUSD",1642112721379,0.00194626,42832.0,42831.0,0.60083386]
["bitfinex","BTCUSD",1642112721577,0.00136118,42832.0,42831.0,0.60083386]
["bitfinex","BTCUSD",1642112722277,0.00136118,42832.0,42829.0,1.10957976]
["bitfinex","BTCUSD",1642112722278,0.29696744,42832.0,42826.0,0.60083386]
["bitfinex","BTCUSD",1642112722477,0.058385,42831.0,42826.0,0.60083386]
["bitfinex","BTCUSD",1642112722934,0.00124545,42827.0,42826.0,0.60083386]
["bitfinex","BTCUSD",1642112723532,0.00124545,42827.0,42824.0,0.70168381]
["bitfinex","BTCUSD",1642112723533,0.00124545,42827.0,42824.0,0.60083386]
["bitfinex","BTCUSD",1642112723934,0.34492257,42827.0,42824.0,0.60083386]
["bitfinex","BTCUSD",1642112724634,0.00124545,42827.0,42821.0,0.60083386]
["bitfinex","BTCUSD",1642112724836,0.34531518,42827.0,42821.0,0.60083386]
["bitfinex","BTCUSD",1642112725035,0.34531518,42827.0,42822.0,0.00010314]
["bitfinex","BTCUSD",1642112725434,0.40370718,42827.0,42822.0,0.00010314]
["bitfinex","BTCUSD",1642112725835,0.058392,42826.0,42822.0,0.00010314]
["bitfinex","BTCUSD",1642112726036,0.058392,42826.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112726037,0.00525776,42825.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112726235,0.03373192,42825.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112726435,0.03373192,42825.0,42822.0,0.60083386]
["bitfinex","BTCUSD",1642112726877,0.03373192,42825.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642112729481,0.00525776,42825.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642112732731,0.03443476,42824.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642112737176,0.03443476,42824.0,42821.0,0.10012033]
["bitfinex","BTCUSD",1642112737376,0.03443476,42824.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112737927,0.03443476,42824.0,42821.0,0.10012033]
["bitfinex","BTCUSD",1642112739027,0.03443476,42824.0,42821.0,0.15012033]
["bitfinex","BTCUSD",1642112739227,0.00525776,42825.0,42823.0,0.15]
["bitfinex","BTCUSD",1642112739426,0.00525776,42825.0,42824.0,0.1]
["bitfinex","BTCUSD",1642112739627,0.00525776,42825.0,42824.0,0.10006876]
["bitfinex","BTCUSD",1642112740025,0.00525776,42825.0,42824.0,0.15006876]
["bitfinex","BTCUSD",1642112740230,0.00525776,42825.0,42824.0,0.10006876]
["bitfinex","BTCUSD",1642112740627,0.00525776,42825.0,42824.0,0.70090262]
["bitfinex","BTCUSD",1642112740826,0.00525776,42825.0,42824.0,1.08015562]
["bitfinex","BTCUSD",1642112741526,0.00525776,42825.0,42824.0,0.98015562]
["bitfinex","BTCUSD",1642112741778,0.00525776,42825.0,42824.0,1.08015562]
["bitfinex","BTCUSD",1642112742578,0.00525776,42825.0,42824.0,0.47932176]
["bitfinex","BTCUSD",1642112746344,0.00508114,42825.0,42824.0,0.47932176]
["bitfinex","BTCUSD",1642112747342,0.00508114,42825.0,42824.0,0.10006876]
["bitfinex","BTCUSD",1642112748845,0.00508114,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642112749273,0.00508114,42825.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112749879,0.058388,42824.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112750272,0.00508114,42825.0,42821.0,0.00012033]
["bitfinex","BTCUSD",1642112751271,0.00508114,42825.0,42822.0,0.1]
["bitfinex","BTCUSD",1642112751674,0.00508114,42825.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642112761829,0.00508114,42825.0,42824.0,0.15]
["bitfinex","BTCUSD",1642112762229,0.00508114,42825.0,42824.0,0.15006876]
["bitfinex","BTCUSD",1642112762629,0.00508114,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642112764281,0.00508114,42825.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642112767085,0.00508114,42825.0,42824.0,0.15]
["bitfinex","BTCUSD",1642112767484,0.00508114,42825.0,42824.0,0.15006876]
["bitfinex","BTCUSD",1642112768728,0.00508114,42825.0,42824.0,0.82292647]
["bitfinex","BTCUSD",1642112769526,0.00508114,42825.0,42824.0,0.52932176]
["bitfinex","BTCUSD",1642112770026,0.00508114,42825.0,42824.0,1.23100557]
["bitfinex","BTCUSD",1642112770225,0.00508114,42825.0,42824.0,1.53529947]
["bitfinex","BTCUSD",1642112771026,0.00508114,42825.0,42824.0,1.23100557]
["bitfinex","BTCUSD",1642112771229,0.00508114,42825.0,42824.0,1.13098245]
["bitfinex","BTCUSD",1642112773375,0.00508114,42825.0,42824.0,0.52932176]
["bitfinex","BTCUSD",1642112776433,0.00508114,42825.0,42824.0,0.15006876]
["bitfinex","BTCUSD",1642112780781,0.00508114,42825.0,42824.0,0.25006876]
["bitfinex","BTCUSD",1642112803983,0.00508114,42825.0,42824.0,0.62932176]
["bitfinex","BTCUSD",1642112804886,0.00508114,42825.0,42824.0,0.91964417]
["bitfinex","BTCUSD",1642112806129,0.00508114,42825.0,42824.0,1.27954417]
["bitfinex","BTCUSD",1642112807330,0.00508114,42825.0,42824.0,0.98922176]
["bitfinex","BTCUSD",1642112810783,0.47314158,42830.0,42824.0,0.98922176]
["bitfinex","BTCUSD",1642112810982,0.47314158,42830.0,42824.0,0.60996876]
["bitfinex","BTCUSD",1642112811182,0.47314158,42830.0,42824.0,0.50996876]
["bitfinex","BTCUSD",1642112811383,0.058387,42827.0,42824.0,0.50996876]
["bitfinex","BTCUSD",1642112811683,0.00525752,42826.0,42824.0,0.50996876]
["bitfinex","BTCUSD",1642112811883,0.3318815,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112813338,0.7111345,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112814531,1.9491344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112815331,1.9741344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112815533,2.2041344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112816530,2.1791344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112817382,2.2131344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112818582,2.1791344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112819283,2.2071344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112820536,2.1791344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112821333,2.2081344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112821532,2.24283802,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112822534,2.21383802,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112823338,2.23583802,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112823735,2.8285512,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112824579,2.77184758,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112825381,2.79484758,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112825782,2.2021344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112826582,2.1791344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112827384,2.2021344,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112828230,2.20151228,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112828633,2.17851228,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112829433,2.20351228,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112830432,1.8768883,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112830635,1.8518883,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642112831033,1.8518883,42826.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642112831235,1.94371618,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642112831438,2.00211418,42825.0,42821.0,0.13995552]
["bitfinex","BTCUSD",1642112831686,1.238,42823.0,42821.0,0.13995552]
["bitfinex","BTCUSD",1642112831880,0.379253,42822.0,42821.0,0.13995552]
["bitfinex","BTCUSD",1642112832083,0.70366939,42822.0,42821.0,0.13995552]
["bitfinex","BTCUSD",1642112832984,0.70366939,42822.0,42821.0,0.13679581]
["bitfinex","BTCUSD",1642112833385,0.72566939,42822.0,42821.0,0.13679581]
["bitfinex","BTCUSD",1642112834486,2.08048039,42822.0,42819.0,0.00069418]
["bitfinex","BTCUSD",1642112834686,2.05848039,42822.0,42819.0,0.00069418]
["bitfinex","BTCUSD",1642112834886,2.05848039,42822.0,42820.0,6.876e-05]
["bitfinex","BTCUSD",1642112835085,1.238,42820.0,42819.0,0.00069418]
["bitfinex","BTCUSD",1642112835286,1.617253,42820.0,42819.0,0.00069418]
["bitfinex","BTCUSD",1642112835524,1.67565902,42820.0,42819.0,0.00069418]
["bitfinex","BTCUSD",1642112835725,1.67565902,42820.0,42817.0,0.00069421]
["bitfinex","BTCUSD",1642112835928,0.88618458,42819.0,42817.0,0.00069421]
["bitfinex","BTCUSD",1642112836125,1.20905289,42819.0,42817.0,0.00069421]
["bitfinex","BTCUSD",1642112836926,1.20905289,42819.0,42816.0,0.00069422]
["bitfinex","BTCUSD",1642112836927,0.32077764,42818.0,42816.0,0.00069422]
["bitfinex","BTCUSD",1642112837125,0.379253,42817.0,42816.0,0.00069422]
["bitfinex","BTCUSD",1642112837326,0.71233624,42817.0,42816.0,0.00069422]
["bitfinex","BTCUSD",1642112837527,0.71233624,42817.0,42816.0,0.00076298]
["bitfinex","BTCUSD",1642112837726,0.379253,42817.0,42816.0,0.00076298]
["bitfinex","BTCUSD",1642112838227,0.70111943,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642112838626,0.05841,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112838829,1.675663,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112839028,0.379253,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112839284,0.021,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112839784,0.137805,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112840784,0.116805,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112843032,0.116805,42816.0,42815.0,0.1]
["bitfinex","BTCUSD",1642112843429,0.116805,42816.0,42815.0,0.10008595]
["bitfinex","BTCUSD",1642112845128,0.346805,42816.0,42815.0,0.10008595]
["bitfinex","BTCUSD",1642112845329,0.346805,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112845730,0.346805,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112846972,0.346805,42816.0,42815.0,0.1]
["bitfinex","BTCUSD",1642112847178,0.726058,42816.0,42815.0,0.1]
["bitfinex","BTCUSD",1642112847373,0.726058,42816.0,42815.0,0.10008595]
["bitfinex","BTCUSD",1642112848473,0.726058,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112848872,0.726058,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112849076,0.346805,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112849474,0.389805,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112850739,0.346805,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112851338,0.23,42816.0,42815.0,0.1]
["bitfinex","BTCUSD",1642112851846,0.23,42816.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642112852242,0.23,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112853440,0.288404,42816.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112853640,0.00525865,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112854980,0.00525865,42815.0,42814.0,0.10010314]
["bitfinex","BTCUSD",1642112855380,0.00525865,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112855782,0.00525865,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112856183,0.06366365,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112857082,0.00525865,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112859130,0.00525865,42815.0,42814.0,0.1]
["bitfinex","BTCUSD",1642112859533,0.00525865,42815.0,42814.0,0.10010314]
["bitfinex","BTCUSD",1642112859932,0.00525865,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112860332,0.00525865,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112863483,0.00525865,42815.0,42814.0,0.1]
["bitfinex","BTCUSD",1642112863882,0.00525865,42815.0,42814.0,0.00010314]
["bitfinex","BTCUSD",1642112864285,0.00525865,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112865733,0.06366554,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112866333,0.00525865,42815.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642112867935,0.00525865,42815.0,42811.0,0.58247529]
["bitfinex","BTCUSD",1642112868134,0.00525865,42815.0,42812.0,0.00069427]
["bitfinex","BTCUSD",1642112868335,0.00525865,42815.0,42814.0,0.1]
["bitfinex","BTCUSD",1642112868535,0.00525865,42815.0,42812.0,0.00069427]
["bitfinex","BTCUSD",1642112869385,0.00525865,42815.0,42811.0,0.58247529]
["bitfinex","BTCUSD",1642112870987,0.058405,42813.0,42810.0,0.10037525]
["bitfinex","BTCUSD",1642112871588,0.058405,42813.0,42810.0,0.09037525]
["bitfinex","BTCUSD",1642112871790,0.058405,42813.0,42810.0,0.09]
["bitfinex","BTCUSD",1642112874049,0.058405,42813.0,42811.0,0.379253]
["bitfinex","BTCUSD",1642112877900,0.058405,42813.0,42811.0,0.98010111]
["bitfinex","BTCUSD",1642112882233,0.058405,42813.0,42811.0,0.379253]
["bitfinex","BTCUSD",1642112882433,0.058405,42813.0,42810.0,0.69154972]
["bitfinex","BTCUSD",1642112883734,0.058405,42813.0,42810.0,0.69084811]
["bitfinex","BTCUSD",1642112884783,0.058405,42813.0,42810.0,0.67584811]
["bitfinex","BTCUSD",1642112885187,0.17522015,42815.0,42810.0,0.67584811]
["bitfinex","BTCUSD",1642112885385,0.116812,42815.0,42814.0,0.075]
["bitfinex","BTCUSD",1642112885688,0.246,42816.0,42814.0,0.075]
["bitfinex","BTCUSD",1642112886083,0.246,42816.0,42815.0,0.379253]
["bitfinex","BTCUSD",1642112886885,0.246,42816.0,42814.0,0.075]
["bitfinex","BTCUSD",1642112887083,0.246,42816.0,42815.0,0.60084811]
["bitfinex","BTCUSD",1642112887283,0.23,42816.0,42815.0,0.60084811]
["bitfinex","BTCUSD",1642112887683,0.23,42816.0,42815.0,0.98010111]
["bitfinex","BTCUSD",1642112888837,0.23,42816.0,42815.0,0.60084811]
["bitfinex","BTCUSD",1642112889438,0.23,42816.0,42814.0,0.315]
["bitfinex","BTCUSD",1642112889637,0.28840831,42816.0,42814.0,0.315]
["bitfinex","BTCUSD",1642112889838,0.34681731,42816.0,42814.0,0.315]
["bitfinex","BTCUSD",1642112890039,0.00525875,42815.0,42814.0,0.315]
["bitfinex","BTCUSD",1642112890241,0.34681731,42816.0,42812.0,0.60084811]
["bitfinex","BTCUSD",1642112890242,0.06357986,42822.0,42815.0,0.379253]
["bitfinex","BTCUSD",1642112890546,0.2020353,42822.0,42818.0,0.15]
["bitfinex","BTCUSD",1642112890740,0.058397,42820.0,42818.0,0.15]
["bitfinex","BTCUSD",1642112890946,0.20082,42822.0,42818.0,0.15]
["bitfinex","BTCUSD",1642112891141,0.00010314,42819.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112891538,0.7021282,42824.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112891985,0.0585669,42823.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112892384,0.00015471,42822.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112892784,0.058395,42823.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112892785,0.00013752,42821.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112893187,0.00012033,42820.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112893386,0.05851733,42820.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112893589,0.00525857,42820.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112893986,0.03556907,42819.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112900286,0.00525857,42820.0,42818.0,0.15124766]
["bitfinex","BTCUSD",1642112900287,0.00525857,42820.0,42818.0,0.74966587]
["bitfinex","BTCUSD",1642112901488,0.00525857,42820.0,42818.0,0.75066587]
["bitfinex","BTCUSD",1642112902936,0.00525857,42820.0,42818.0,0.74966587]
["bitfinex","BTCUSD",1642112903633,0.00525857,42820.0,42818.0,0.75166587]
["bitfinex","BTCUSD",1642112903836,0.00525857,42820.0,42818.0,0.15324766]
["bitfinex","BTCUSD",1642112904433,0.03620987,42819.0,42818.0,0.15324766]
["bitfinex","BTCUSD",1642112904638,0.03620987,42819.0,42818.0,0.152]
["bitfinex","BTCUSD",1642112904838,0.03620987,42819.0,42818.0,0.15]
["bitfinex","BTCUSD",1642112907694,0.00525857,42820.0,42818.0,0.15]
["bitfinex","BTCUSD",1642112911442,0.00525857,42820.0,42818.0,0.74841821]
["bitfinex","BTCUSD",1642112912038,0.00525857,42820.0,42818.0,0.15]
["bitfinex","BTCUSD",1642112913740,0.00525857,42820.0,42817.0,0.60011427]
["bitfinex","BTCUSD",1642112913941,0.00525857,42820.0,42817.0,0.60011386]
["bitfinex","BTCUSD",1642112914794,0.00525857,42820.0,42817.0,0.59911386]
["bitfinex","BTCUSD",1642112914995,0.00525857,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112915997,0.00525857,42820.0,42816.0,0.59911386]
["bitfinex","BTCUSD",1642112916198,0.00525857,42820.0,42816.0,0.59911391]
["bitfinex","BTCUSD",1642112917498,0.00525857,42820.0,42816.0,0.59911404]
["bitfinex","BTCUSD",1642112918145,0.06365757,42820.0,42816.0,0.59911404]
["bitfinex","BTCUSD",1642112918547,0.00525857,42820.0,42816.0,0.59911404]
["bitfinex","BTCUSD",1642112919748,0.00525857,42820.0,42816.0,0.59980986]
["bitfinex","BTCUSD",1642112919946,0.00525857,42820.0,42816.0,0.59911403]
["bitfinex","BTCUSD",1642112920146,0.00525857,42820.0,42816.0,0.00069582]
["bitfinex","BTCUSD",1642112920947,0.00525857,42820.0,42816.0,0.0013916]
["bitfinex","BTCUSD",1642112921146,0.00525857,42820.0,42816.0,0.00069578]
["bitfinex","BTCUSD",1642112923586,0.00525857,42820.0,42816.0,0.00069579]
["bitfinex","BTCUSD",1642112924386,0.00525857,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112924590,0.00525857,42820.0,42816.0,0.59911401]
["bitfinex","BTCUSD",1642112927040,0.00525857,42820.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112927243,0.00525857,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112928039,0.00525857,42820.0,42819.0,0.12]
["bitfinex","BTCUSD",1642112928442,0.0053789,42820.0,42819.0,0.12]
["bitfinex","BTCUSD",1642112930785,0.0053789,42820.0,42817.0,0.00069578]
["bitfinex","BTCUSD",1642112931884,0.0053789,42820.0,42816.0,0.59911399]
["bitfinex","BTCUSD",1642112933138,0.0053789,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112934839,0.0053789,42820.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112938588,0.0053789,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112939791,0.0053789,42820.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112939988,0.0053789,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112940193,0.0053789,42820.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112941641,0.0053789,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112942237,0.0053789,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112942439,0.0053789,42820.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112942841,0.0053789,42820.0,42817.0,0.97767121]
["bitfinex","BTCUSD",1642112943239,0.0053789,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112948336,0.0124298,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112949135,0.0124298,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112951237,0.0124298,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112952306,0.04884771,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112952713,0.0124298,42820.0,42817.0,0.69841821]
["bitfinex","BTCUSD",1642112952909,0.0124298,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112952910,0.04826596,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112953112,0.0124298,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112953306,0.05674904,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112953507,0.0124298,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112959286,0.0124298,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112960487,0.0124298,42820.0,42817.0,0.59841821]
["bitfinex","BTCUSD",1642112961090,0.0124298,42820.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112961790,0.03308193,42819.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112961989,0.00718679,42819.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112962190,8.595e-05,42818.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112962389,8.595e-05,42818.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112962690,0.00718679,42819.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112963941,0.00718679,42819.0,42817.0,0.97767121]
["bitfinex","BTCUSD",1642112964542,0.00718679,42819.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112966046,0.00718679,42819.0,42816.0,0.599114]
["bitfinex","BTCUSD",1642112966696,0.00718679,42819.0,42816.0,0.59841821]
["bitfinex","BTCUSD",1642112967495,0.00718679,42819.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112967896,0.00718679,42819.0,42816.0,0.59841821]
["bitfinex","BTCUSD",1642112968600,0.00525857,42820.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112968799,0.00525857,42820.0,42816.0,0.59841821]
["bitfinex","BTCUSD",1642112969097,0.00010314,42819.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112969598,8.595e-05,42818.0,42817.0,0.379253]
["bitfinex","BTCUSD",1642112973041,8.595e-05,42818.0,42817.0,0.97767121]
["bitfinex","BTCUSD",1642112986951,8.595e-05,42818.0,42817.0,1.12767121]
["bitfinex","BTCUSD",1642112993249,0.00508616,42820.0,42817.0,1.12767121]
["bitfinex","BTCUSD",1642112997294,0.00513178,42820.0,42817.0,1.12767121]
["bitfinex","BTCUSD",1642112997894,0.00513178,42820.0,42819.0,0.59841821]
["bitfinex","BTCUSD",1642112998097,0.00513178,42820.0,42819.0,0.97767121]
["bitfinex","BTCUSD",1642112998494,0.00513178,42820.0,42819.0,0.379253]
["bitfinex","BTCUSD",1642112998895,0.00525815,42822.0,42819.0,0.379253]
["bitfinex","BTCUSD",1642112999095,0.00525815,42822.0,42818.0,0.6978765]
["bitfinex","BTCUSD",1642112999697,0.00525815,42822.0,42820.0,0.59498914]
["bitfinex","BTCUSD",1642113000846,0.00525815,42822.0,42821.0,0.379253]
["bitfinex","BTCUSD",1642113001143,0.00532691,42822.0,42821.0,0.379253]
["bitfinex","BTCUSD",1642113004192,0.00532691,42822.0,42821.0,0.97424214]
["bitfinex","BTCUSD",1642113007093,0.00532691,42822.0,42821.0,1.07424214]
["bitfinex","BTCUSD",1642113007292,0.00532691,42822.0,42821.0,0.97424214]
["bitfinex","BTCUSD",1642113008752,0.00532691,42822.0,42821.0,0.379253]
["bitfinex","BTCUSD",1642113009354,0.00532691,42822.0,42821.0,0.4765908]
["bitfinex","BTCUSD",1642113009553,0.00532691,42822.0,42821.0,0.5765908]
["bitfinex","BTCUSD",1642113009755,0.00532691,42822.0,42821.0,0.4765908]
["bitfinex","BTCUSD",1642113010155,0.00532691,42822.0,42821.0,0.5765908]
["bitfinex","BTCUSD",1642113011554,0.00532691,42822.0,42821.0,0.4765908]
["bitfinex","BTCUSD",1642113011793,0.00532691,42822.0,42821.0,0.4805908]
["bitfinex","BTCUSD",1642113012494,0.00532691,42822.0,42821.0,1.07389245]
["bitfinex","BTCUSD",1642113013095,0.00532691,42822.0,42821.0,1.16989245]
["bitfinex","BTCUSD",1642113013294,0.00532691,42822.0,42821.0,1.06989245]
["bitfinex","BTCUSD",1642113013694,0.00532691,42822.0,42821.0,1.07289245]
["bitfinex","BTCUSD",1642113013895,0.00532691,42822.0,42821.0,0.4795908]
["bitfinex","BTCUSD",1642113014097,0.00532691,42822.0,42821.0,0.5795908]
["bitfinex","BTCUSD",1642113014697,0.00532691,42822.0,42821.0,1.41420779]
["bitfinex","BTCUSD",1642113014898,0.00532691,42822.0,42821.0,2.10467112]
["bitfinex","BTCUSD",1642113015744,0.00532691,42822.0,42821.0,2.10667112]
["bitfinex","BTCUSD",1642113017644,0.00532691,42822.0,42821.0,2.10967112]
["bitfinex","BTCUSD",1642113017845,0.00532691,42822.0,42821.0,2.00967112]
["bitfinex","BTCUSD",1642113018945,0.00532691,42822.0,42821.0,2.00467112]
["bitfinex","BTCUSD",1642113019792,0.00352691,42822.0,42821.0,2.11167112]
["bitfinex","BTCUSD",1642113019992,0.00352691,42822.0,42821.0,0.5835908]
["bitfinex","BTCUSD",1642113021093,0.00352691,42822.0,42821.0,0.5765908]
["bitfinex","BTCUSD",1642113021694,0.00352691,42822.0,42821.0,0.5865908]
["bitfinex","BTCUSD",1642113023562,0.00352691,42822.0,42821.0,0.5765908]
["bitfinex","BTCUSD",1642113023764,0.00352691,42822.0,42821.0,0.5865908]
["bitfinex","BTCUSD",1642113024865,0.00352691,42822.0,42821.0,1.73299683]
["bitfinex","BTCUSD",1642113025163,0.00352691,42822.0,42821.0,1.72299683]
["bitfinex","BTCUSD",1642113025765,0.00352691,42822.0,42821.0,1.74199683]
["bitfinex","BTCUSD",1642113026897,0.00352691,42822.0,42821.0,1.72299683]
["bitfinex","BTCUSD",1642113027804,0.00352691,42822.0,42821.0,1.74399683]
["bitfinex","BTCUSD",1642113028801,0.00352691,42822.0,42821.0,0.89703164]
["bitfinex","BTCUSD",1642113029003,0.00352691,42822.0,42821.0,0.87603164]
["bitfinex","BTCUSD",1642113029802,0.00352691,42822.0,42821.0,0.89703164]
["bitfinex","BTCUSD",1642113031050,0.00352691,42822.0,42821.0,0.87603164]
["bitfinex","BTCUSD",1642113031847,0.00352691,42822.0,42821.0,0.90103164]
["bitfinex","BTCUSD",1642113033049,0.00352691,42822.0,42821.0,0.87603164]
["bitfinex","BTCUSD",1642113033853,0.00352691,42822.0,42821.0,0.90903164]
["bitfinex","BTCUSD",1642113035095,0.00352691,42822.0,42821.0,0.91024226]
["bitfinex","BTCUSD",1642113035697,0.00352691,42822.0,42821.0,0.90924226]
["bitfinex","BTCUSD",1642113036995,0.00352691,42822.0,42821.0,0.87724226]
["bitfinex","BTCUSD",1642113037197,0.00352691,42822.0,42821.0,1.70670272]
["bitfinex","BTCUSD",1642113037796,0.00352691,42822.0,42821.0,1.73870272]
["bitfinex","BTCUSD",1642113039053,0.00352691,42822.0,42821.0,1.70670272]
["bitfinex","BTCUSD",1642113039852,0.00352691,42822.0,42821.0,1.73570272]
["bitfinex","BTCUSD",1642113040251,6.876e-05,42822.0,42821.0,1.73570272]
["bitfinex","BTCUSD",1642113041056,6.876e-05,42822.0,42821.0,1.70670272]
["bitfinex","BTCUSD",1642113041799,6.876e-05,42822.0,42821.0,1.73170272]
["bitfinex","BTCUSD",1642113043197,6.876e-05,42822.0,42821.0,1.70670272]
["bitfinex","BTCUSD",1642113043898,6.876e-05,42822.0,42821.0,1.73170272]
["bitfinex","BTCUSD",1642113044298,6.876e-05,42822.0,42821.0,1.43226188]
["bitfinex","BTCUSD",1642113045099,6.876e-05,42822.0,42821.0,1.40726188]
["bitfinex","BTCUSD",1642113045869,6.876e-05,42822.0,42821.0,1.43126188]
["bitfinex","BTCUSD",1642113046073,6.876e-05,42822.0,42821.0,2.12227335]
["bitfinex","BTCUSD",1642113047070,6.876e-05,42822.0,42821.0,2.09827335]
["bitfinex","BTCUSD",1642113047873,6.876e-05,42822.0,42821.0,2.02327335]
["bitfinex","BTCUSD",1642113048472,6.876e-05,42822.0,42821.0,1.19381289]
["bitfinex","BTCUSD",1642113048673,6.876e-05,42822.0,42821.0,0.50280142]
["bitfinex","BTCUSD",1642113049074,6.876e-05,42822.0,42821.0,0.47780142]
["bitfinex","BTCUSD",1642113049905,6.876e-05,42822.0,42821.0,0.59980142]
["bitfinex","BTCUSD",1642113050102,6.876e-05,42822.0,42821.0,2.12043919]
["bitfinex","BTCUSD",1642113050903,6.876e-05,42822.0,42821.0,0.59980142]
["bitfinex","BTCUSD",1642113051103,6.876e-05,42822.0,42821.0,0.57780142]
["bitfinex","BTCUSD",1642113051805,6.876e-05,42822.0,42821.0,0.59880142]
["bitfinex","BTCUSD",1642113052948,6.876e-05,42822.0,42821.0,2.11958718]
["bitfinex","BTCUSD",1642113053153,6.876e-05,42822.0,42821.0,2.09858718]
["bitfinex","BTCUSD",1642113053350,6.876e-05,42822.0,42821.0,0.57780142]
["bitfinex","BTCUSD",1642113053750,6.876e-05,42822.0,42821.0,0.59880142]
["bitfinex","BTCUSD",1642113054652,6.876e-05,42822.0,42821.0,2.01303447]
["bitfinex","BTCUSD",1642113054851,6.876e-05,42822.0,42821.0,2.11303447]
["bitfinex","BTCUSD",1642113055052,6.876e-05,42822.0,42821.0,2.09203447]
["bitfinex","BTCUSD",1642113055251,6.876e-05,42822.0,42821.0,0.57780142]
["bitfinex","BTCUSD",1642113055852,6.876e-05,42822.0,42821.0,0.59580142]
["bitfinex","BTCUSD",1642113056908,6.876e-05,42822.0,42821.0,0.49580142]
["bitfinex","BTCUSD",1642113057111,6.876e-05,42822.0,42821.0,0.57780142]
["bitfinex","BTCUSD",1642113057810,6.876e-05,42822.0,42821.0,0.49680142]
["bitfinex","BTCUSD",1642113058412,6.876e-05,42822.0,42821.0,1.08976569]
["bitfinex","BTCUSD",1642113059011,6.876e-05,42822.0,42821.0,1.07076569]
["bitfinex","BTCUSD",1642113059211,6.876e-05,42822.0,42821.0,0.63617542]
["bitfinex","BTCUSD",1642113059814,6.876e-05,42822.0,42821.0,0.65517542]
["bitfinex","BTCUSD",1642113060012,6.876e-05,42822.0,42821.0,1.24826796]
["bitfinex","BTCUSD",1642113060314,6.876e-05,42822.0,42821.0,1.14826796]
["bitfinex","BTCUSD",1642113060744,6.876e-05,42822.0,42821.0,1.08989396]
["bitfinex","BTCUSD",1642113060947,6.876e-05,42822.0,42821.0,1.07089396]
["bitfinex","BTCUSD",1642113061144,6.876e-05,42822.0,42821.0,0.47780142]
["bitfinex","BTCUSD",1642113061844,6.876e-05,42822.0,42821.0,0.49580142]
["bitfinex","BTCUSD",1642113063044,6.876e-05,42822.0,42821.0,0.47780142]
["bitfinex","BTCUSD",1642113063844,6.876e-05,42822.0,42821.0,0.49580142]
["bitfinex","BTCUSD",1642113064705,6.876e-05,42822.0,42821.0,0.4945908]
["bitfinex","BTCUSD",1642113065307,6.876e-05,42822.0,42821.0,0.4765908]
["bitfinex","BTCUSD",1642113065908,6.876e-05,42822.0,42821.0,0.4945908]
["bitfinex","BTCUSD",1642113067108,6.876e-05,42822.0,42821.0,0.4765908]
["bitfinex","BTCUSD",1642113067955,6.876e-05,42822.0,42821.0,0.4885908]
["bitfinex","BTCUSD",1642113069157,6.876e-05,42822.0,42821.0,0.4765908]
["bitfinex","BTCUSD",1642113070260,6.876e-05,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113071258,0.72115222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113071902,0.75215222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113073099,0.77115222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113073899,0.79415222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113075200,0.77115222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113075851,0.79815222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113077054,0.77115222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113077856,0.79715222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113078854,0.74715222,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113079218,0.37932176,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113080016,0.42932176,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113080217,0.37932176,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113080418,1.30795749,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113080620,0.98111063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113081917,1.00511063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113082618,0.72363731,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113082817,0.77363731,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113083047,0.74963731,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113083254,1.35142618,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113083447,1.03111063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113083849,1.05511063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113085149,1.03111063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113085753,0.98111063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113085951,1.00511063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113087304,1.30873772,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113087502,1.00511063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113087703,0.98111063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113087902,1.00511063,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113088703,1.06351163,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113089102,1.03951163,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113089902,1.06251163,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113090750,1.16251163,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113090955,0.56072276,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113091150,0.43772276,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113091351,0.53772276,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113091851,0.56072276,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113092651,0.46072276,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113093052,0.51072276,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113093252,0.49329842,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113093456,0.59329842,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113093653,0.54329842,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113093852,0.56529842,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113095119,0.54329842,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113095520,1.24523061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113096024,1.26723061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113097120,1.24523061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113097320,1.14523061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113097950,1.16723061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113099255,1.24523061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113099959,1.26723061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113100157,1.16723061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113100357,1.26723061,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113100956,1.60407824,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113101159,1.58207824,42822.0,42821.0,0.0973378]
["bitfinex","BTCUSD",1642113101809,1.58207824,42822.0,42819.0,0.00069614]
["bitfinex","BTCUSD",1642113102008,0.058408,42821.0,42819.0,0.00069614]
["bitfinex","BTCUSD",1642113102208,0.7624252,42820.0,42819.0,0.00069614]
["bitfinex","BTCUSD",1642113102608,1.36429905,42820.0,42819.0,0.00069614]
["bitfinex","BTCUSD",1642113103509,1.36429905,42820.0,42817.0,0.00069616]
["bitfinex","BTCUSD",1642113103510,1.41429905,42820.0,42817.0,0.00069616]
["bitfinex","BTCUSD",1642113103713,0.058408,42819.0,42817.0,0.00069616]
["bitfinex","BTCUSD",1642113103908,0.379253,42818.0,42817.0,0.00069616]
["bitfinex","BTCUSD",1642113104307,0.6961025,42818.0,42817.0,0.00069616]
["bitfinex","BTCUSD",1642113104708,0.379253,42818.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113105110,0.425953,42818.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113105950,0.447953,42818.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113106353,0.31290371,42817.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113106551,0.69215671,42817.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113106750,0.379253,42817.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113106951,0.69951354,42817.0,42815.0,0.00069618]
["bitfinex","BTCUSD",1642113107152,0.69951354,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113107352,0.74621354,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113107952,2.00521354,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113108151,2.05521354,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113108552,2.75714573,42817.0,42814.0,0.0013924]
["bitfinex","BTCUSD",1642113108751,2.75714573,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113109206,2.03421354,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113109408,2.6160535,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113109810,2.62121323,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113110008,2.73047348,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113110507,2.68047348,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113110709,1.49247348,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113111109,1.46947348,42817.0,42814.0,0.0006962]
["bitfinex","BTCUSD",1642113111310,1.46947348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113111912,1.49147348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113112110,1.39147348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113113157,1.36947348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113114063,1.39247348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113114958,1.44247348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113115159,1.36947348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113115459,1.41947348,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113115759,1.33321323,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113115959,1.35621323,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113116159,1.40621323,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113117202,1.38321323,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113117901,1.40621323,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113118603,1.08595269,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113119503,1.50595269,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113120101,1.45595269,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113120957,0.87411273,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113121159,1.21138608,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113121358,1.18838608,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113121957,1.21138608,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113123162,1.18838608,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113123764,0.85111273,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113123966,0.87411273,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113124210,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113125409,0.845953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113126011,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113127213,0.845953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113127953,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113129254,0.845953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113129855,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113130255,0.822253,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113130857,0.872253,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113131057,0.822253,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113131257,0.799253,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113131927,0.822253,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113132126,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113132526,1.18435897,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113132931,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113133131,0.845953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113133730,0.895953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113134030,0.918953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113135232,0.895953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113135656,1.21313328,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113136056,1.23613328,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113136956,1.18613328,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113137158,1.16313328,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113137357,0.845953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113137959,0.868953,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113138762,1.47766985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113139204,1.45466985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113140004,1.47766985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113140409,1.43096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113141211,1.40796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113142010,1.43096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113143257,1.40796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113144058,1.43096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113145259,1.40796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113146061,1.43096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113149201,1.40796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113150100,1.23096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113151356,1.20796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113151756,1.57104351,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113151954,1.59404351,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113153955,1.61704351,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113154204,1.59404351,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113154602,1.27766985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113155201,1.25466985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113156005,1.27766985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113156805,1.23096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113157504,1.20796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113157953,1.23096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113159356,1.20796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113159956,1.23096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113160655,1.28096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113160856,1.23096985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113161256,1.20796985,42817.0,42815.0,1.2]
["bitfinex","BTCUSD",1642113161457,1.20796985,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113162205,1.23096985,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113163307,1.20796985,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113164107,1.23096985,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113164808,1.33096985,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113165009,1.33703292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113165208,1.31403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113166059,1.28903292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113167259,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113168062,1.28803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113169204,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113170008,1.28903292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113171010,1.33903292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113171210,1.31403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113172012,1.33903292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113173271,1.31403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113174078,1.33903292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113175374,1.31403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113176075,1.33803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113176910,1.28803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113177910,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113178109,1.28803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113179812,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113180012,1.28803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113181264,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113181964,1.31403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113182164,1.33803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113182766,1.28803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113183367,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113184208,1.28703292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113185408,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113186110,1.28703292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113187310,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113188161,1.28803292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113190162,1.28603292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113191364,1.26403292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113192013,1.28603292,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113192817,1.10677992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113193016,1.28602992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113193216,1.26402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113194018,1.28602992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113195461,1.26402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113196060,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113197260,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113198061,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113199311,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113200115,1.38372992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113201512,1.36072992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113202113,1.38372992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113203362,1.36072992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113204162,1.38372992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113205463,1.36072992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113206063,1.38372992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113207414,1.36072992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113208013,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113208214,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113209414,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113210215,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113211466,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113212066,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113213467,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113214067,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113215314,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113216113,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113217314,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113218164,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113219668,1.31402992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113220171,1.33702992,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113220874,1.3849394,42817.0,42816.0,0.0052313]
["bitfinex","BTCUSD",1642113221081,1.3849394,42817.0,42815.0,1.1521]
["bitfinex","BTCUSD",1642113221082,0.37925,42816.0,42815.0,1.1521]
["bitfinex","BTCUSD",1642113221273,1.605053,42816.0,42815.0,1.0522]
["bitfinex","BTCUSD",1642113221473,1.705053,42816.0,42815.0,0.2803977]
["bitfinex","BTCUSD",1642113222010,2.51257206,42816.0,42815.0,0.2803977]
["bitfinex","BTCUSD",1642113222210,2.53457206,42816.0,42815.0,0.2803977]
["bitfinex","BTCUSD",1642113222612,3.14328891,42816.0,42813.0,0.00069621]
["bitfinex","BTCUSD",1642113222812,0.17925,42814.0,42813.0,0.00069621]
["bitfinex","BTCUSD",1642113223013,0.6483962,42814.0,42813.0,0.00069621]
["bitfinex","BTCUSD",1642113223412,0.75354528,42814.0,42813.0,0.00069621]
["bitfinex","BTCUSD",1642113223615,0.75354528,42814.0,42811.0,0.00069623]
["bitfinex","BTCUSD",1642113223811,0.17925,42812.0,42811.0,0.00069623]
["bitfinex","BTCUSD",1642113224012,0.6509481,42812.0,42811.0,0.00069623]
["bitfinex","BTCUSD",1642113224211,0.65687051,42812.0,42811.0,0.00069623]
["bitfinex","BTCUSD",1642113224413,0.8579721,42812.0,42811.0,0.00069623]
["bitfinex","BTCUSD",1642113224612,2.2959721,42812.0,42811.0,0.00069623]
["bitfinex","BTCUSD",1642113224812,2.2959721,42812.0,42809.0,0.00069624]
["bitfinex","BTCUSD",1642113225013,0.23768,42810.0,42809.0,0.00069624]
["bitfinex","BTCUSD",1642113225213,0.6018538,42810.0,42809.0,0.00069624]
["bitfinex","BTCUSD",1642113225491,0.6518538,42810.0,42809.0,0.00069624]
["bitfinex","BTCUSD",1642113225688,0.44156144,42810.0,42809.0,0.00069624]
["bitfinex","BTCUSD",1642113226089,1.07127829,42810.0,42803.0,0.15]
["bitfinex","BTCUSD",1642113226293,0.058425,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1642113226589,0.237675,42806.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113226789,0.18451034,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113226990,0.28451034,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113227792,0.89322719,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113229220,0.84322719,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113229519,0.89322719,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113230119,0.91622719,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113231522,0.89322719,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642113231921,0.89322719,42805.0,42803.0,0.00025785]
["bitfinex","BTCUSD",1642113231922,1.12696556,42805.0,42803.0,0.00025785]
["bitfinex","BTCUSD",1642113232119,0.17925,42804.0,42803.0,0.00025785]
["bitfinex","BTCUSD",1642113233468,0.78796685,42804.0,42803.0,0.00025785]
["bitfinex","BTCUSD",1642113233667,0.78796685,42804.0,42802.0,0.00027504]
["bitfinex","BTCUSD",1642113233875,0.43890431,42803.0,42802.0,0.00027504]
["bitfinex","BTCUSD",1642113234070,0.73673463,42803.0,42801.0,0.00069564]
["bitfinex","BTCUSD",1642113234269,0.96365,42802.0,42795.0,0.15]
["bitfinex","BTCUSD",1642113234468,0.35459996,42798.0,42795.0,0.15]
["bitfinex","BTCUSD",1642113234669,0.17925,42796.0,42795.0,0.15]
["bitfinex","BTCUSD",1642113234868,0.35099851,42796.0,42795.0,0.15]
["bitfinex","BTCUSD",1642113235071,0.45099851,42796.0,42795.0,0.15012034]
["bitfinex","BTCUSD",1642113235368,0.45099851,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642113235369,0.65099851,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642113235768,0.058449,42795.0,42793.0,0.00038234]
["bitfinex","BTCUSD",1642113235970,0.22595,42794.0,42793.0,0.00038234]
["bitfinex","BTCUSD",1642113236169,0.5440638,42794.0,42793.0,0.00038234]
["bitfinex","BTCUSD",1642113236372,0.7109648,42794.0,42793.0,0.00053706]
["bitfinex","BTCUSD",1642113236812,0.7109648,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642113237214,0.05,42793.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642113237413,0.59542996,42793.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642113238214,1.23014681,42793.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642113238414,1.23014681,42793.0,42791.0,0.0001891]
["bitfinex","BTCUSD",1642113238615,0.2429586,42792.0,42791.0,0.0001891]
["bitfinex","BTCUSD",1642113238815,0.3396586,42792.0,42791.0,0.0001891]
["bitfinex","BTCUSD",1642113239528,0.3981056,42792.0,42791.0,0.0001891]
["bitfinex","BTCUSD",1642113239714,0.3981056,42792.0,42790.0,0.00020629]
["bitfinex","BTCUSD",1642113239915,0.17925,42791.0,42790.0,0.00020629]
["bitfinex","BTCUSD",1642113240114,0.32595,42791.0,42790.0,0.00020629]
["bitfinex","BTCUSD",1642113241167,0.93466685,42791.0,42790.0,0.00020629]
["bitfinex","BTCUSD",1642113241967,0.75541685,42791.0,42790.0,0.00020629]
["bitfinex","BTCUSD",1642113242168,0.96066685,42791.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113242369,0.17925,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113242568,0.296145,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113242971,0.90486185,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113243470,0.78796685,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113244071,0.88194992,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113244323,0.90494992,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642113244723,0.90494992,42790.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642113244920,0.17925,42789.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642113245121,0.22925,42789.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642113245923,0.27925,42789.0,42786.0,0.41090788]
["bitfinex","BTCUSD",1642113246122,0.058445,42788.0,42786.0,0.41090788]
["bitfinex","BTCUSD",1642113246321,0.17925,42787.0,42786.0,0.41090788]
["bitfinex","BTCUSD",1642113246523,0.22925,42787.0,42786.0,0.41090788]
["bitfinex","BTCUSD",1642113248268,0.22925,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113248668,0.10845,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113250371,0.15845,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113250772,0.3377,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113251723,0.2877,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113252723,0.10845,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113257071,0.2877,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113258170,0.3377,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113258768,0.2877,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113259819,0.3377,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113260623,0.2877,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113260825,0.3377,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113262623,0.2877,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113263065,0.3377,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113264169,0.93984256,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113264368,0.88984256,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113264569,0.93984256,42787.0,42786.0,0.37590788]
["bitfinex","BTCUSD",1642113264969,0.93984256,42787.0,42784.0,0.15069388]
["bitfinex","BTCUSD",1642113265171,0.17925,42786.0,42784.0,0.15069388]
["bitfinex","BTCUSD",1642113265770,0.17925,42786.0,42784.0,0.15]
["bitfinex","BTCUSD",1642113268223,0.05,42785.0,42784.0,0.15]
["bitfinex","BTCUSD",1642113268424,0.23770491,42785.0,42784.0,0.15]
["bitfinex","BTCUSD",1642113268625,0.33770491,42785.0,42784.0,0.15006876]
["bitfinex","BTCUSD",1642113270966,0.27925,42785.0,42784.0,0.15006876]
["bitfinex","BTCUSD",1642113271566,0.22925,42785.0,42784.0,0.15006876]
["bitfinex","BTCUSD",1642113272266,0.22925,42785.0,42782.0,0.00069507]
["bitfinex","BTCUSD",1642113272469,0.11691,42784.0,42782.0,0.00069507]
["bitfinex","BTCUSD",1642113272671,0.17925,42783.0,42782.0,0.00069507]
["bitfinex","BTCUSD",1642113273069,0.17925,42783.0,42781.0,0.01069519]
["bitfinex","BTCUSD",1642113274223,0.17925,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642113280474,0.237702,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642113284043,0.17925,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642113285046,0.17925,42783.0,42773.0,0.00124539]
["bitfinex","BTCUSD",1642113285343,0.058455,42784.0,42779.0,0.06]
["bitfinex","BTCUSD",1642113285571,0.17925,42783.0,42779.0,0.06]
["bitfinex","BTCUSD",1642113285774,0.17925,42783.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113286775,0.27925,42783.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113286971,0.22925,42783.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113287372,0.40461779,42783.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113287571,0.35461779,42783.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113288571,0.058453,42782.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113288771,0.17925,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113290221,0.22925,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113292423,0.17925,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113294280,0.22925,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113296924,0.287703,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113312323,0.29365887,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642113314624,0.29365887,42781.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113314824,0.058459,42778.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113315025,0.058459,42777.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113315476,0.17925,42776.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113315877,0.058463,42775.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113316076,0.17925,42774.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113317481,0.0467,42773.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113317680,0.22595,42773.0,42772.0,0.00020628]
["bitfinex","BTCUSD",1642113318981,0.28121488,42773.0,42771.0,0.00022347]
["bitfinex","BTCUSD",1642113319228,0.058467,42772.0,42771.0,0.00022347]
["bitfinex","BTCUSD",1642113319432,0.237717,42772.0,42771.0,0.00022347]
["bitfinex","BTCUSD",1642113321428,0.237717,42772.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113322529,0.467717,42772.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113322976,0.52618638,42772.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113323176,0.57618638,42772.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113324376,0.60218638,42772.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113324780,0.31632348,42771.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113324978,0.49557348,42771.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113325178,0.17925,42771.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113325381,0.50245185,42771.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113325778,0.17925,42771.0,42770.0,0.00024066]
["bitfinex","BTCUSD",1642113326281,0.166954,42770.0,42769.0,0.00025785]
["bitfinex","BTCUSD",1642113326481,0.396204,42770.0,42769.0,0.00025785]
["bitfinex","BTCUSD",1642113326739,0.40305181,42770.0,42769.0,0.00025785]
["bitfinex","BTCUSD",1642113327141,0.40876457,42770.0,42769.0,0.00025785]
["bitfinex","BTCUSD",1642113327444,0.40876457,42770.0,42768.0,0.00027504]
["bitfinex","BTCUSD",1642113327640,0.17925,42769.0,42768.0,0.00027504]
["bitfinex","BTCUSD",1642113328439,0.53801137,42769.0,42768.0,0.00027504]
["bitfinex","BTCUSD",1642113328638,0.58471137,42769.0,42768.0,0.00027504]
["bitfinex","BTCUSD",1642113329840,0.76015409,42769.0,42767.0,0.00029223]
["bitfinex","BTCUSD",1642113330142,0.38815452,42768.0,42767.0,0.00029223]
["bitfinex","BTCUSD",1642113330340,0.8712697,42768.0,42767.0,0.00029223]
["bitfinex","BTCUSD",1642113330575,0.87698246,42768.0,42767.0,0.00029223]
["bitfinex","BTCUSD",1642113332176,0.87698246,42768.0,42766.0,0.00030942]
["bitfinex","BTCUSD",1642113332378,0.5027309,42767.0,42766.0,0.00030942]
["bitfinex","BTCUSD",1642113332576,0.6079129,42767.0,42766.0,0.00030942]
["bitfinex","BTCUSD",1642113333375,0.6079129,42767.0,42765.0,0.00032661]
["bitfinex","BTCUSD",1642113333577,0.49888496,42766.0,42765.0,0.00032661]
["bitfinex","BTCUSD",1642113333777,0.66584896,42766.0,42765.0,0.00032661]
["bitfinex","BTCUSD",1642113333977,0.72165462,42766.0,42765.0,0.00032661]
["bitfinex","BTCUSD",1642113334425,0.74265462,42766.0,42765.0,0.00032661]
["bitfinex","BTCUSD",1642113334624,0.74836738,42766.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113334827,0.42873242,42766.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113335026,0.68721446,42766.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113335229,0.42715843,42765.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113335431,0.43381168,42765.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113335627,0.43952444,42765.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113336428,0.46052444,42765.0,42764.0,0.0003438]
["bitfinex","BTCUSD",1642113337032,0.31698047,42764.0,42762.0,0.00107146]
["bitfinex","BTCUSD",1642113337229,0.22595,42763.0,42762.0,0.00107146]
["bitfinex","BTCUSD",1642113337429,0.27595,42763.0,42762.0,0.00107146]
["bitfinex","BTCUSD",1642113337628,0.2814319,42763.0,42762.0,0.00107146]
["bitfinex","BTCUSD",1642113337829,0.83317222,42763.0,42762.0,0.00037818]
["bitfinex","BTCUSD",1642113338479,0.11944592,42754.0,42751.0,0.01]
["bitfinex","BTCUSD",1642113338678,0.17793992,42754.0,42751.0,0.01]
["bitfinex","BTCUSD",1642113338879,0.296242,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642113339077,0.346242,42753.0,42752.0,0.0001719]
["bitfinex","BTCUSD",1642113339480,0.346242,42753.0,42738.0,0.0011]
["bitfinex","BTCUSD",1642113339481,0.2,42751.0,42738.0,0.0011]
["bitfinex","BTCUSD",1642113339681,0.10353566,42752.0,42729.0,0.0011]
["bitfinex","BTCUSD",1642113339682,0.2,42742.0,42729.0,0.0011]
["bitfinex","BTCUSD",1642113339880,0.2,42737.0,42731.0,0.0036863]
["bitfinex","BTCUSD",1642113340178,0.17925,42733.0,42732.0,0.0003438]
["bitfinex","BTCUSD",1642113340380,0.0467,42733.0,42732.0,0.0003438]
["bitfinex","BTCUSD",1642113340581,0.0967,42733.0,42731.0,0.0036863]
["bitfinex","BTCUSD",1642113340980,0.00122877,42732.0,42731.0,0.0036863]
["bitfinex","BTCUSD",1642113341178,0.04792877,42732.0,42724.0,0.0005]
["bitfinex","BTCUSD",1642113341379,0.00127503,42726.0,42724.0,0.0005]
["bitfinex","BTCUSD",1642113341579,0.22595,42725.0,42724.0,0.0005]
["bitfinex","BTCUSD",1642113341832,0.27595,42725.0,42724.0,0.0005]
["bitfinex","BTCUSD",1642113342030,0.28374249,42725.0,42724.0,0.00063753]
["bitfinex","BTCUSD",1642113342230,0.17925,42722.0,42721.0,0.00893753]
["bitfinex","BTCUSD",1642113342432,0.2,42720.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642113342631,0.2,42720.0,42719.0,7.2e-05]
["bitfinex","BTCUSD",1642113342632,0.42719548,42720.0,42719.0,7.2e-05]
["bitfinex","BTCUSD",1642113342830,0.42719548,42720.0,42719.0,0.00015795]
["bitfinex","BTCUSD",1642113343030,0.48474923,42720.0,42719.0,0.00015795]
["bitfinex","BTCUSD",1642113343234,0.48474923,42720.0,42711.0,0.00764313]
["bitfinex","BTCUSD",1642113343235,0.17925,42719.0,42711.0,0.00764313]
["bitfinex","BTCUSD",1642113343432,0.2467,42718.0,42711.0,0.00764313]
["bitfinex","BTCUSD",1642113343632,0.17925,42717.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642113343832,0.0467,42716.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642113344033,0.17925,42715.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642113344232,0.0467,42714.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642113344433,0.0467,42714.0,42702.0,0.16513386]
["bitfinex","BTCUSD",1642113344434,0.18050045,42713.0,42704.0,0.44246346]
["bitfinex","BTCUSD",1642113344634,0.0467,42712.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642113344834,0.00122306,42707.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642113345034,0.17925,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642113345236,0.05856,42705.0,42702.0,0.13904733]
["bitfinex","BTCUSD",1642113345484,0.058559,42704.0,42702.0,0.13904733]
["bitfinex","BTCUSD",1642113345886,0.179049,42703.0,42702.0,0.13904733]
["bitfinex","BTCUSD",1642113346684,0.237611,42703.0,42702.0,0.13904733]
["bitfinex","BTCUSD",1642113347084,0.237611,42703.0,42702.0,0.11904733]
["bitfinex","BTCUSD",1642113348185,0.284311,42703.0,42702.0,0.11904733]
["bitfinex","BTCUSD",1642113348387,0.66043685,42703.0,42702.0,0.11904733]
["bitfinex","BTCUSD",1642113348585,0.87259946,42703.0,42702.0,0.11904733]
["bitfinex","BTCUSD",1642113349429,0.54769975,42703.0,42702.0,0.07026497]
["bitfinex","BTCUSD",1642113349833,0.54769975,42703.0,42700.0,0.00083824]
["bitfinex","BTCUSD",1642113349834,0.48958542,42703.0,42700.0,0.00083824]
["bitfinex","BTCUSD",1642113350032,0.179049,42701.0,42694.0,0.00335345]
["bitfinex","BTCUSD",1642113350233,0.25858,42696.0,42694.0,0.00335345]
["bitfinex","BTCUSD",1642113350429,0.425749,42695.0,42694.0,0.00335345]
["bitfinex","BTCUSD",1642113350829,0.425749,42695.0,42694.0,0.00354254]
["bitfinex","BTCUSD",1642113351033,0.179049,42692.0,42682.0,0.0063426]
["bitfinex","BTCUSD",1642113351230,0.2467,42691.0,42682.0,0.0063426]
["bitfinex","BTCUSD",1642113351433,0.058583,42693.0,42683.0,0.00018909]
["bitfinex","BTCUSD",1642113351434,0.058581,42689.0,42683.0,0.00018909]
["bitfinex","BTCUSD",1642113351630,0.225749,42688.0,42683.0,0.00018909]
["bitfinex","BTCUSD",1642113351828,0.0467,42687.0,42683.0,0.00018909]
["bitfinex","BTCUSD",1642113352130,0.0467,42687.0,42684.0,0.00033929]
["bitfinex","BTCUSD",1642113352529,0.0467,42687.0,42685.0,0.00015471]
["bitfinex","BTCUSD",1642113352730,0.179049,42686.0,42685.0,0.00015471]
["bitfinex","BTCUSD",1642113353781,0.409049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113354682,0.432049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113355786,0.409049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113356584,0.430049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113357829,0.409049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113358430,0.430049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113359832,0.409049,42686.0,42684.0,0.0001719]
["bitfinex","BTCUSD",1642113360334,0.0467,42685.0,42682.0,0.0041785]
["bitfinex","BTCUSD",1642113360576,0.179049,42684.0,42683.0,0.000664]
["bitfinex","BTCUSD",1642113360776,0.225749,42684.0,42683.0,0.000664]
["bitfinex","BTCUSD",1642113361386,0.284337,42684.0,42683.0,0.000664]
["bitfinex","BTCUSD",1642113361779,0.284337,42684.0,42682.0,0.0041785]
["bitfinex","BTCUSD",1642113363380,0.179049,42683.0,42682.0,0.0041785]
["bitfinex","BTCUSD",1642113363578,0.225749,42683.0,42681.0,0.01097408]
["bitfinex","BTCUSD",1642113363982,0.2,42682.0,42681.0,0.01097408]
["bitfinex","BTCUSD",1642113364233,0.75249695,42682.0,42681.0,0.0102785]
["bitfinex","BTCUSD",1642113364434,1.33689695,42682.0,42681.0,0.0102785]
["bitfinex","BTCUSD",1642113364629,1.33689695,42682.0,42681.0,0.0002785]
["bitfinex","BTCUSD",1642113364630,1.38689695,42682.0,42681.0,0.0002785]
["bitfinex","BTCUSD",1642113365234,1.39327532,42682.0,42681.0,0.0002785]
["bitfinex","BTCUSD",1642113366536,0.2,42680.0,42679.0,0.00286776]
["bitfinex","BTCUSD",1642113366731,0.2,42680.0,42679.0,0.00217217]
["bitfinex","BTCUSD",1642113366732,2.248149,42680.0,42679.0,0.00217217]
["bitfinex","BTCUSD",1642113366931,2.298149,42680.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642113367132,0.2,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642113367331,0.425749,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642113367988,0.225749,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642113368188,0.225749,42674.0,42671.0,0.0011]
["bitfinex","BTCUSD",1642113368189,0.36741196,42674.0,42671.0,0.0011]
["bitfinex","BTCUSD",1642113368390,0.17526715,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1642113368587,0.24666637,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1642113368987,0.44666637,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1642113369391,0.50527037,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1642113369589,0.174008,42671.0,42670.0,0.0261]
["bitfinex","BTCUSD",1642113369788,0.420708,42671.0,42670.0,0.0261]
["bitfinex","BTCUSD",1642113369988,0.420708,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113370388,0.79281287,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113370589,0.82181287,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113371190,0.77181287,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113371395,1.47431252,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113371829,1.44531252,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113372034,1.12320765,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113372229,1.24472986,42671.0,42670.0,0.02625471]
["bitfinex","BTCUSD",1642113372430,0.058608,42669.0,42661.0,0.01384182]
["bitfinex","BTCUSD",1642113372630,0.0467,42668.0,42662.0,0.00335779]
["bitfinex","BTCUSD",1642113372829,0.0467,42670.0,42662.0,0.00349531]
["bitfinex","BTCUSD",1642113373229,0.0417,42670.0,42662.0,0.00349531]
["bitfinex","BTCUSD",1642113373831,0.0417,42670.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113374030,0.58483209,42669.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113374231,0.174008,42668.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113374433,0.58483209,42669.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113374630,0.63583209,42669.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113375031,0.00065646,42667.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113376084,0.05926746,42667.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113376284,0.0467,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113377385,0.04735646,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113378584,0.04739454,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113378785,0.00069454,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113381133,0.00138908,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113381332,0.00069454,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113382134,0.00137985,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113382332,0.00068531,42666.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642113384380,0.00068531,42666.0,42657.0,1.13430442]
["bitfinex","BTCUSD",1642113384580,0.00068531,42666.0,42660.0,0.00067108]
["bitfinex","BTCUSD",1642113385881,0.00068923,42665.0,42658.0,0.00074083]
["bitfinex","BTCUSD",1642113387028,0.00068924,42664.0,42658.0,0.00074084]
["bitfinex","BTCUSD",1642113387228,0.00068924,42664.0,42659.0,0.380461]
["bitfinex","BTCUSD",1642113389036,0.00068924,42664.0,42660.0,0.30588472]
["bitfinex","BTCUSD",1642113389233,0.00068924,42664.0,42661.0,0.380461]
["bitfinex","BTCUSD",1642113389434,0.00068702,42664.0,42660.0,0.30588472]
["bitfinex","BTCUSD",1642113389635,0.00068702,42664.0,42658.0,0.00073595]
["bitfinex","BTCUSD",1642113389834,0.00068702,42664.0,42659.0,0.380461]
["bitfinex","BTCUSD",1642113390037,0.00068702,42664.0,42660.0,0.29595638]
["bitfinex","BTCUSD",1642113390473,0.00068702,42664.0,42658.0,0.00073595]
["bitfinex","BTCUSD",1642113390675,0.00068702,42664.0,42659.0,0.380461]
["bitfinex","BTCUSD",1642113390878,0.00068702,42664.0,42660.0,0.30442475]
["bitfinex","BTCUSD",1642113391479,0.00068702,42664.0,42658.0,0.00073595]
["bitfinex","BTCUSD",1642113391677,0.00068702,42664.0,42659.0,0.340461]
["bitfinex","BTCUSD",1642113391880,0.00068702,42664.0,42660.0,0.3321236]
["bitfinex","BTCUSD",1642113392077,0.00068702,42664.0,42661.0,0.380461]
["bitfinex","BTCUSD",1642113392276,0.00068702,42664.0,42660.0,0.3321236]
["bitfinex","BTCUSD",1642113392679,0.00068702,42664.0,42659.0,0.019]
["bitfinex","BTCUSD",1642113393077,0.00068781,42664.0,42659.0,0.019]
["bitfinex","BTCUSD",1642113393677,0.00068781,42664.0,42658.0,0.00073734]
["bitfinex","BTCUSD",1642113394330,0.00068782,42664.0,42658.0,0.00073735]
["bitfinex","BTCUSD",1642113394929,0.00068782,42664.0,42659.0,0.380536]
["bitfinex","BTCUSD",1642113395532,0.00068782,42663.0,42659.0,0.380536]
["bitfinex","BTCUSD",1642113396733,0.00068757,42663.0,42659.0,0.380536]
["bitfinex","BTCUSD",1642113396933,0.00068757,42663.0,42658.0,0.00173697]
["bitfinex","BTCUSD",1642113397734,0.00068757,42663.0,42658.0,0.00240518]
["bitfinex","BTCUSD",1642113397984,0.00068757,42663.0,42659.0,0.380536]
["bitfinex","BTCUSD",1642113398378,0.00068757,42663.0,42658.0,0.00173697]
["bitfinex","BTCUSD",1642113399879,0.00068757,42663.0,42659.0,0.380536]
["bitfinex","BTCUSD",1642113400277,0.00068764,42663.0,42659.0,0.380536]
["bitfinex","BTCUSD",1642113400481,0.00068764,42663.0,42658.0,0.00173707]
["bitfinex","BTCUSD",1642113403936,0.00068762,42663.0,42658.0,0.00173705]
["bitfinex","BTCUSD",1642113405480,0.00068762,42663.0,42651.0,0.63492965]
["bitfinex","BTCUSD",1642113405681,6.876e-05,42662.0,42652.0,0.370536]
["bitfinex","BTCUSD",1642113405877,6.876e-05,42662.0,42652.0,0.37063915]
["bitfinex","BTCUSD",1642113406280,6.876e-05,42662.0,42652.0,1.60863915]
["bitfinex","BTCUSD",1642113406879,6.876e-05,42662.0,42653.0,0.2563591]
["bitfinex","BTCUSD",1642113407082,6.876e-05,42662.0,42654.0,0.380536]
["bitfinex","BTCUSD",1642113407381,0.00075805,42662.0,42655.0,0.00066675]
["bitfinex","BTCUSD",1642113408682,0.00075806,42662.0,42656.0,0.00066672]
["bitfinex","BTCUSD",1642113409934,0.00075807,42662.0,42656.0,0.00066672]
["bitfinex","BTCUSD",1642113410937,0.00075807,42662.0,42656.0,0.0013292]
["bitfinex","BTCUSD",1642113411138,0.00075639,42662.0,42656.0,0.00066248]
["bitfinex","BTCUSD",1642113414591,0.00075658,42662.0,42656.0,0.0006623]
["bitfinex","BTCUSD",1642113415795,0.00075705,42662.0,42656.0,0.00066371]
["bitfinex","BTCUSD",1642113417730,0.00075705,42662.0,42644.0,0.986]
["bitfinex","BTCUSD",1642113417731,0.223991,42661.0,42641.0,1.238]
["bitfinex","BTCUSD",1642113417930,0.32754034,42660.0,42643.0,0.058611]
["bitfinex","BTCUSD",1642113418133,0.00010315,42660.0,42642.0,0.37724451]
["bitfinex","BTCUSD",1642113418334,0.00068829,42662.0,42656.0,0.00066378]
["bitfinex","BTCUSD",1642113418335,8.596e-05,42659.0,42656.0,0.00066378]
["bitfinex","BTCUSD",1642113418533,0.223991,42658.0,42656.0,0.00066378]
["bitfinex","BTCUSD",1642113418731,0.28267777,42658.0,42656.0,0.00066378]
["bitfinex","BTCUSD",1642113419030,0.22405977,42658.0,42656.0,0.00066378]
["bitfinex","BTCUSD",1642113419432,0.22405977,42658.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113419632,0.05862,42656.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113419933,0.223991,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113421881,0.28338603,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113422181,0.22476403,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113423083,0.22479221,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113424941,0.28341421,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113426743,0.283288,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113426944,0.224666,42655.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113428086,0.058622,42654.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113428287,0.223991,42653.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113429289,0.173991,42653.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113429489,0.00067501,42654.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113429690,0.173984,42653.0,42651.0,0.0448]
["bitfinex","BTCUSD",1642113432135,0.173984,42653.0,42643.0,0.00082652]
["bitfinex","BTCUSD",1642113432337,0.00069215,42654.0,42639.0,1.29574652]
["bitfinex","BTCUSD",1642113432537,0.00015471,42652.0,42641.0,1.23712652]
["bitfinex","BTCUSD",1642113432738,0.0001719,42653.0,42643.0,0.00063743]
["bitfinex","BTCUSD",1642113432937,0.00013752,42651.0,42643.0,0.00063743]
["bitfinex","BTCUSD",1642113433137,0.00015471,42652.0,42644.0,0.380612]
["bitfinex","BTCUSD",1642113433338,0.00012033,42650.0,42644.0,0.380612]
["bitfinex","BTCUSD",1642113433537,0.00013752,42651.0,42644.0,0.380612]
["bitfinex","BTCUSD",1642113433739,0.00010314,42649.0,42645.0,1.23712652]
["bitfinex","BTCUSD",1642113433941,0.44424787,42659.0,42646.0,1.61773852]
["bitfinex","BTCUSD",1642113434138,0.11434168,42659.0,42646.0,1.23719528]
["bitfinex","BTCUSD",1642113434438,7.53e-06,42658.0,42646.0,1.23719528]
["bitfinex","BTCUSD",1642113434739,7.53e-06,42658.0,42647.0,0.00018157]
["bitfinex","BTCUSD",1642113435138,0.173984,42657.0,42647.0,0.00018157]
["bitfinex","BTCUSD",1642113435338,7.53e-06,42658.0,42647.0,0.00018157]
["bitfinex","BTCUSD",1642113436182,0.173984,42657.0,42647.0,0.00018157]
["bitfinex","BTCUSD",1642113436387,7.53e-06,42658.0,42646.0,0.00019876]
["bitfinex","BTCUSD",1642113436591,7.53e-06,42658.0,42645.0,0.00021595]
["bitfinex","BTCUSD",1642113437184,7.53e-06,42658.0,42645.0,0.05882695]
["bitfinex","BTCUSD",1642113437385,0.00083942,42654.0,42646.0,1.238]
["bitfinex","BTCUSD",1642113437586,0.00083942,42654.0,42646.0,1.23819876]
["bitfinex","BTCUSD",1642113437786,0.00083942,42654.0,42647.0,0.00018157]
["bitfinex","BTCUSD",1642113438585,0.00083943,42653.0,42647.0,0.00018157]
["bitfinex","BTCUSD",1642113440236,0.00083943,42652.0,42648.0,1.238]
["bitfinex","BTCUSD",1642113440636,0.00083943,42652.0,42649.0,0.00014719]
["bitfinex","BTCUSD",1642113441236,0.00083943,42653.0,42649.0,0.00014719]
["bitfinex","BTCUSD",1642113442436,0.00065836,42653.0,42649.0,0.00014719]
["bitfinex","BTCUSD",1642113443283,0.00065836,42653.0,42649.0,0.31108305]
["bitfinex","BTCUSD",1642113443479,8.36e-06,42653.0,42650.0,1.238]
["bitfinex","BTCUSD",1642113443681,0.00065836,42653.0,42652.0,1.238]
["bitfinex","BTCUSD",1642113444081,8.36e-06,42653.0,42652.0,1.23809562]
["bitfinex","BTCUSD",1642113444281,8.36e-06,42653.0,42652.0,1.92528739]
["bitfinex","BTCUSD",1642113444683,8.36e-06,42653.0,42652.0,1.62770762]
["bitfinex","BTCUSD",1642113444883,7.53e-06,42658.0,42652.0,1.62770762]
["bitfinex","BTCUSD",1642113445081,7.53e-06,42658.0,42654.0,1.238]
["bitfinex","BTCUSD",1642113445483,7.53e-06,42658.0,42656.0,1.238]
["bitfinex","BTCUSD",1642113445681,7.53e-06,42658.0,42657.0,1.52849319]
["bitfinex","BTCUSD",1642113446482,7.53e-06,42658.0,42657.0,1.90910519]
["bitfinex","BTCUSD",1642113446732,7.53e-06,42658.0,42657.0,1.91410519]
["bitfinex","BTCUSD",1642113446932,7.53e-06,42658.0,42657.0,1.623612]
["bitfinex","BTCUSD",1642113447433,7.53e-06,42658.0,42657.0,1.670312]
["bitfinex","BTCUSD",1642113447836,7.53e-06,42658.0,42657.0,1.665312]
["bitfinex","BTCUSD",1642113448533,7.53e-06,42658.0,42657.0,1.680312]
["bitfinex","BTCUSD",1642113448933,7.53e-06,42658.0,42657.0,1.780312]
["bitfinex","BTCUSD",1642113450135,7.53e-06,42658.0,42657.0,1.680312]
["bitfinex","BTCUSD",1642113450587,0.00068758,42660.0,42659.0,0.538586]
["bitfinex","BTCUSD",1642113450787,0.00068758,42660.0,42659.0,2.203898]
["bitfinex","BTCUSD",1642113452190,0.219,42661.0,42659.0,2.203898]
["bitfinex","BTCUSD",1642113452393,0.219,42661.0,42660.0,2.028612]
["bitfinex","BTCUSD",1642113452591,0.219,42661.0,42660.0,2.175312]
["bitfinex","BTCUSD",1642113453390,0.219,42661.0,42660.0,1.665312]
["bitfinex","BTCUSD",1642113454632,0.219,42661.0,42660.0,1.691312]
["bitfinex","BTCUSD",1642113456435,0.219,42661.0,42660.0,1.665312]
["bitfinex","BTCUSD",1642113456637,0.219,42661.0,42660.0,1.697312]
["bitfinex","BTCUSD",1642113457837,0.219,42661.0,42660.0,1.665312]
["bitfinex","BTCUSD",1642113458682,0.219,42661.0,42660.0,1.697312]
["bitfinex","BTCUSD",1642113459883,0.219,42661.0,42660.0,1.665312]
["bitfinex","BTCUSD",1642113460683,0.219,42661.0,42660.0,1.689312]
["bitfinex","BTCUSD",1642113461938,0.219,42661.0,42660.0,1.665312]
["bitfinex","BTCUSD",1642113462739,0.219,42661.0,42660.0,1.689312]
["bitfinex","BTCUSD",1642113463741,0.219,42661.0,42660.0,1.3087]
["bitfinex","BTCUSD",1642113463941,0.219,42661.0,42658.0,0.175762]
["bitfinex","BTCUSD",1642113463942,0.319,42661.0,42658.0,0.0467]
["bitfinex","BTCUSD",1642113464143,0.31913,42661.0,42659.0,1.238]
["bitfinex","BTCUSD",1642113464345,0.31913,42661.0,42660.0,0.380547]
["bitfinex","BTCUSD",1642113464745,0.31913,42661.0,42660.0,1.768547]
["bitfinex","BTCUSD",1642113465586,0.21913,42661.0,42660.0,1.768547]
["bitfinex","BTCUSD",1642113465779,0.31913,42661.0,42660.0,1.768547]
["bitfinex","BTCUSD",1642113466181,0.21913,42661.0,42660.0,1.768547]
["bitfinex","BTCUSD",1642113466381,0.31913,42661.0,42660.0,1.768547]
["bitfinex","BTCUSD",1642113466581,0.31913,42661.0,42660.0,1.791547]
["bitfinex","BTCUSD",1642113466981,0.31913,42661.0,42660.0,0.553547]
["bitfinex","BTCUSD",1642113467185,0.31913,42661.0,42660.0,0.173]
["bitfinex","BTCUSD",1642113467582,0.31913,42661.0,42660.0,0.373]
["bitfinex","BTCUSD",1642113467982,0.31913,42661.0,42660.0,0.35]
["bitfinex","BTCUSD",1642113468382,0.21913,42661.0,42660.0,0.730547]
["bitfinex","BTCUSD",1642113468783,0.31913,42661.0,42660.0,0.730547]
["bitfinex","BTCUSD",1642113468985,0.31913,42661.0,42660.0,1.968547]
["bitfinex","BTCUSD",1642113469231,0.31913,42661.0,42660.0,0.530547]
["bitfinex","BTCUSD",1642113469635,7.81913,42661.0,42660.0,0.380547]
["bitfinex","BTCUSD",1642113469832,7.81913,42661.0,42657.0,1.238]
["bitfinex","BTCUSD",1642113470033,7.71913,42661.0,42657.0,1.238]
["bitfinex","BTCUSD",1642113470231,0.00011281,42660.0,42657.0,1.238]
["bitfinex","BTCUSD",1642113470631,0.1,42658.0,42657.0,1.263]
["bitfinex","BTCUSD",1642113471030,0.10007843,42658.0,42657.0,1.263]
["bitfinex","BTCUSD",1642113471231,7.843e-05,42658.0,42657.0,1.263]
["bitfinex","BTCUSD",1642113471831,7.843e-05,42658.0,42657.0,1.313]
["bitfinex","BTCUSD",1642113472531,7.843e-05,42658.0,42657.0,1.288]
["bitfinex","BTCUSD",1642113473184,0.10007843,42658.0,42657.0,1.288]
["bitfinex","BTCUSD",1642113474690,0.10007843,42658.0,42657.0,1.35]
["bitfinex","BTCUSD",1642113474889,0.10007843,42658.0,42657.0,1.3]
["bitfinex","BTCUSD",1642113475492,0.10007843,42658.0,42657.0,1.29]
["bitfinex","BTCUSD",1642113475993,0.10007843,42658.0,42657.0,1.228]
["bitfinex","BTCUSD",1642113476391,0.00128897,42654.0,42645.0,0.0467]
["bitfinex","BTCUSD",1642113476591,0.10007843,42658.0,42648.0,0.00121673]
["bitfinex","BTCUSD",1642113476834,6.123e-05,42657.0,42650.0,1.238]
["bitfinex","BTCUSD",1642113477134,6.123e-05,42657.0,42652.0,1.238]
["bitfinex","BTCUSD",1642113477434,0.10006123,42657.0,42654.0,1.238]
["bitfinex","BTCUSD",1642113477633,6.123e-05,42657.0,42655.0,0.48425237]
["bitfinex","BTCUSD",1642113477834,0.10006123,42657.0,42656.0,0.09918728]
["bitfinex","BTCUSD",1642113478134,0.10006123,42657.0,42656.0,1.61977771]
["bitfinex","BTCUSD",1642113478332,6.123e-05,42657.0,42656.0,1.61977771]
["bitfinex","BTCUSD",1642113478732,6.123e-05,42657.0,42656.0,1.69177771]
["bitfinex","BTCUSD",1642113479134,0.10006123,42657.0,42656.0,1.69177771]
["bitfinex","BTCUSD",1642113479933,0.10000123,42657.0,42656.0,1.61977771]
["bitfinex","BTCUSD",1642113480133,1.23e-06,42657.0,42656.0,1.66647771]
["bitfinex","BTCUSD",1642113480580,1.23e-06,42657.0,42656.0,0.47347771]
["bitfinex","BTCUSD",1642113480985,1.23e-06,42657.0,42656.0,0.52347771]
["bitfinex","BTCUSD",1642113481583,1.23e-06,42657.0,42656.0,0.62347771]
["bitfinex","BTCUSD",1642113481981,1.23e-06,42657.0,42656.0,0.57847771]
["bitfinex","BTCUSD",1642113482381,1.23e-06,42657.0,42656.0,1.81647771]
["bitfinex","BTCUSD",1642113482581,1.23e-06,42657.0,42656.0,1.87247771]
["bitfinex","BTCUSD",1642113484633,1.23e-06,42657.0,42656.0,1.87647771]
["bitfinex","BTCUSD",1642113485835,1.23e-06,42657.0,42656.0,1.81647771]
["bitfinex","BTCUSD",1642113486635,1.23e-06,42657.0,42656.0,1.87347771]
["bitfinex","BTCUSD",1642113487982,1.23e-06,42657.0,42656.0,1.81647771]
["bitfinex","BTCUSD",1642113488578,1.23e-06,42657.0,42656.0,1.95047771]
["bitfinex","BTCUSD",1642113488982,1.23e-06,42657.0,42656.0,1.94797771]
["bitfinex","BTCUSD",1642113489180,1.23e-06,42657.0,42656.0,1.99926425]
["bitfinex","BTCUSD",1642113490080,1.23e-06,42657.0,42656.0,1.86526425]
["bitfinex","BTCUSD",1642113490680,1.23e-06,42657.0,42656.0,1.91826425]
["bitfinex","BTCUSD",1642113491832,1.23e-06,42657.0,42656.0,1.86526425]
["bitfinex","BTCUSD",1642113492633,1.23e-06,42657.0,42656.0,1.91826425]
["bitfinex","BTCUSD",1642113494033,1.23e-06,42657.0,42656.0,1.86526425]
["bitfinex","BTCUSD",1642113494633,1.23e-06,42657.0,42656.0,1.92026425]
["bitfinex","BTCUSD",1642113495494,1.23e-06,42657.0,42656.0,0.63427771]
["bitfinex","BTCUSD",1642113495891,1.23e-06,42657.0,42656.0,0.380547]
["bitfinex","BTCUSD",1642113496093,1.23e-06,42657.0,42649.0,0.00126374]
["bitfinex","BTCUSD",1642113496497,1.23e-06,42657.0,42650.0,0.0001191]
["bitfinex","BTCUSD",1642113496699,0.21473398,42661.0,42652.0,0.55]
["bitfinex","BTCUSD",1642113496899,0.19117398,42661.0,42652.0,0.55]
["bitfinex","BTCUSD",1642113497097,0.17505398,42661.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642113497295,0.17381398,42661.0,42652.0,0.54506876]
["bitfinex","BTCUSD",1642113497494,0.00012034,42660.0,42652.0,0.59506876]
["bitfinex","BTCUSD",1642113497696,0.00012034,42660.0,42652.0,0.69506876]
["bitfinex","BTCUSD",1642113497895,0.17381398,42661.0,42652.0,0.69506876]
["bitfinex","BTCUSD",1642113497896,0.00010315,42659.0,42652.0,0.69506876]
["bitfinex","BTCUSD",1642113498296,8.596e-05,42658.0,42652.0,0.69506876]
["bitfinex","BTCUSD",1642113498696,6.876e-05,42657.0,42652.0,0.72306876]
["bitfinex","BTCUSD",1642113498896,6.876e-05,42657.0,42653.0,0.380547]
["bitfinex","BTCUSD",1642113499095,0.00010315,42659.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113499538,8.596e-05,42658.0,42653.0,0.1]
["bitfinex","BTCUSD",1642113499936,6.876e-05,42657.0,42653.0,0.1]
["bitfinex","BTCUSD",1642113500337,0.00010315,42659.0,42652.0,0.69506876]
["bitfinex","BTCUSD",1642113500636,8.596e-05,42658.0,42652.0,0.67906876]
["bitfinex","BTCUSD",1642113501036,6.876e-05,42657.0,42652.0,1.91706876]
["bitfinex","BTCUSD",1642113501237,6.876e-05,42657.0,42653.0,0.380547]
["bitfinex","BTCUSD",1642113501439,8.596e-05,42658.0,42653.0,0.380547]
["bitfinex","BTCUSD",1642113501639,8.596e-05,42658.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113501837,6.876e-05,42657.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113502237,8.596e-05,42658.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113502538,0.274,42659.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113502539,6.876e-05,42657.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113502739,0.1,42655.0,42653.0,0.558547]
["bitfinex","BTCUSD",1642113503180,8.596e-05,42658.0,42653.0,0.558547]
["bitfinex","BTCUSD",1642113503582,0.1,42654.0,42653.0,0.608547]
["bitfinex","BTCUSD",1642113503783,0.1,42654.0,42653.0,0.558547]
["bitfinex","BTCUSD",1642113503982,0.1,42654.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113504783,0.1,42654.0,42653.0,0.541547]
["bitfinex","BTCUSD",1642113505586,8.596e-05,42658.0,42653.0,0.541547]
["bitfinex","BTCUSD",1642113505985,6.876e-05,42657.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113506184,0.1,42654.0,42653.0,0.480547]
["bitfinex","BTCUSD",1642113506836,0.1,42657.0,42653.0,0.470547]
["bitfinex","BTCUSD",1642113507035,0.1,42657.0,42653.0,0.19]
["bitfinex","BTCUSD",1642113507239,0.10006876,42657.0,42653.0,0.19]
["bitfinex","BTCUSD",1642113508037,0.10006876,42657.0,42649.0,0.49892384]
["bitfinex","BTCUSD",1642113508237,6.876e-05,42657.0,42649.0,0.39892384]
["bitfinex","BTCUSD",1642113508437,6.876e-05,42657.0,42649.0,0.49892384]
["bitfinex","BTCUSD",1642113508637,6.876e-05,42657.0,42649.0,0.59192384]
["bitfinex","BTCUSD",1642113510041,6.876e-05,42657.0,42649.0,0.49892384]
["bitfinex","BTCUSD",1642113510689,6.876e-05,42657.0,42649.0,0.56992384]
["bitfinex","BTCUSD",1642113511889,6.876e-05,42657.0,42649.0,0.49892384]
["bitfinex","BTCUSD",1642113512493,6.876e-05,42657.0,42649.0,0.15126374]
["bitfinex","BTCUSD",1642113512789,0.0947952,42658.0,42650.0,1.78812033]
["bitfinex","BTCUSD",1642113513189,0.0947952,42658.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642113514230,0.174,42659.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642113514630,0.0947952,42658.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642113518582,0.17152,42659.0,42652.0,0.0467]
["bitfinex","BTCUSD",1642113518781,0.17152,42659.0,42653.0,1.238]
["bitfinex","BTCUSD",1642113518984,0.17152,42659.0,42654.0,1.2847]
["bitfinex","BTCUSD",1642113520786,0.17152,42659.0,42654.0,1.3257]
["bitfinex","BTCUSD",1642113522435,0.17152,42659.0,42654.0,1.2847]
["bitfinex","BTCUSD",1642113522637,0.17152,42659.0,42654.0,1.3257]
["bitfinex","BTCUSD",1642113523037,0.17152,42659.0,42656.0,1.238]
["bitfinex","BTCUSD",1642113523439,0.17152,42659.0,42656.0,1.338]
["bitfinex","BTCUSD",1642113523640,0.17152,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1642113523641,0.08737777,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1642113524739,0.08611777,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1642113525141,0.08611777,42657.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642113525343,2.57e-06,42657.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642113525579,0.0861152,42654.0,42647.0,0.0001719]
["bitfinex","BTCUSD",1642113526880,0.0861152,42654.0,42645.0,0.00020628]
["bitfinex","BTCUSD",1642113527379,0.0861152,42654.0,42647.0,6e-05]
["bitfinex","BTCUSD",1642113527781,0.0861152,42654.0,42648.0,0.00015471]
["bitfinex","BTCUSD",1642113528382,0.0861152,42654.0,42644.0,0.17804092]
["bitfinex","BTCUSD",1642113528580,8.595e-05,42653.0,42644.0,0.17804092]
["bitfinex","BTCUSD",1642113528980,6.876e-05,42652.0,42644.0,0.1780409]
["bitfinex","BTCUSD",1642113529234,6.876e-05,42652.0,42645.0,0.380547]
["bitfinex","BTCUSD",1642113529734,6.876e-05,42652.0,42645.0,0.480547]
["bitfinex","BTCUSD",1642113530734,6.876e-05,42652.0,42645.0,0.507547]
["bitfinex","BTCUSD",1642113531140,0.0861152,42650.0,42645.0,0.507547]
["bitfinex","BTCUSD",1642113532636,6.876e-05,42652.0,42645.0,0.501547]
["bitfinex","BTCUSD",1642113533494,0.0861152,42650.0,42645.0,0.121]
["bitfinex","BTCUSD",1642113533795,0.0861152,42650.0,42645.0,0.021]
["bitfinex","BTCUSD",1642113533994,0.0861152,42650.0,42644.0,0.17804091]
["bitfinex","BTCUSD",1642113534893,0.0861152,42650.0,42644.0,0.17804092]
["bitfinex","BTCUSD",1642113536497,0.0851152,42647.0,42644.0,0.00062621]
["bitfinex","BTCUSD",1642113536733,6.876e-05,42652.0,42644.0,0.00062621]
["bitfinex","BTCUSD",1642113536734,0.0851152,42646.0,42644.0,0.00062621]
["bitfinex","BTCUSD",1642113537335,0.0851152,42646.0,42643.0,0.00062623]
["bitfinex","BTCUSD",1642113537735,0.0851152,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642113540039,0.0841152,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642113540240,0.0841152,42645.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642113541289,0.0841152,42645.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642113541487,0.00125979,42646.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642113541687,1.0424034,42651.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642113541688,0.0829552,42644.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642113541887,3.71e-06,42646.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642113542088,0.0781152,42644.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642113543691,0.0781152,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642113544338,0.0781152,42644.0,42637.0,0.03036331]
["bitfinex","BTCUSD",1642113544639,0.0771152,42644.0,42641.0,0.00062628]
["bitfinex","BTCUSD",1642113544839,0.0771152,42643.0,42641.0,0.00062628]
["bitfinex","BTCUSD",1642113545739,0.0771152,42643.0,42639.0,0.00033077]
["bitfinex","BTCUSD",1642113545940,0.0771152,42640.0,42639.0,0.00033077]
["bitfinex","BTCUSD",1642113547041,0.1,42640.0,42631.0,0.00121915]
["bitfinex","BTCUSD",1642113547244,0.1,42636.0,42631.0,0.00121915]
["bitfinex","BTCUSD",1642113547442,0.5406,42645.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113547641,0.1,42636.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113547985,0.00125996,42643.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113548191,0.1,42633.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113548385,0.05869975,42642.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113548585,0.1,42633.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113548792,0.1,42633.0,42632.0,0.15010314]
["bitfinex","BTCUSD",1642113548985,0.1,42633.0,42632.0,0.20010314]
["bitfinex","BTCUSD",1642113549186,0.1,42633.0,42632.0,0.25010314]
["bitfinex","BTCUSD",1642113550586,0.0594131,42635.0,42632.0,0.25010314]
["bitfinex","BTCUSD",1642113550887,0.1,42633.0,42632.0,0.25]
["bitfinex","BTCUSD",1642113551292,0.1,42633.0,42632.0,0.25010314]
["bitfinex","BTCUSD",1642113551492,0.1,42633.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642113551940,0.1,42633.0,42628.0,0.0001719]
["bitfinex","BTCUSD",1642113552144,0.00123123,42633.0,42628.0,0.0001719]
["bitfinex","BTCUSD",1642113552339,0.1,42629.0,42628.0,0.0001719]
["bitfinex","BTCUSD",1642113552540,0.10128437,42629.0,42628.0,0.0001719]
["bitfinex","BTCUSD",1642113553340,0.10128437,42629.0,42621.0,1.809e-05]
["bitfinex","BTCUSD",1642113553543,0.1,42622.0,42621.0,1.809e-05]
["bitfinex","BTCUSD",1642113554346,0.1,42622.0,42617.0,0.00051809]
["bitfinex","BTCUSD",1642113554543,0.00125184,42624.0,42617.0,0.00051809]
["bitfinex","BTCUSD",1642113554743,0.1,42618.0,42617.0,0.00051809]
["bitfinex","BTCUSD",1642113554945,0.158662,42618.0,42617.0,0.00051809]
["bitfinex","BTCUSD",1642113555146,0.158662,42618.0,42617.0,0.00070718]
["bitfinex","BTCUSD",1642113555589,0.00128585,42617.0,42611.0,0.0133]
["bitfinex","BTCUSD",1642113555787,0.1,42612.0,42611.0,0.0133]
["bitfinex","BTCUSD",1642113556187,0.1,42612.0,42610.0,0.0044]
["bitfinex","BTCUSD",1642113556388,0.1,42612.0,42610.0,0.0001]
["bitfinex","BTCUSD",1642113556597,0.33174582,42611.0,42609.0,0.00405323]
["bitfinex","BTCUSD",1642113556787,0.380547,42610.0,42603.0,0.00301338]
["bitfinex","BTCUSD",1642113556986,0.42,42615.0,42603.0,0.00301338]
["bitfinex","BTCUSD",1642113557186,0.1,42606.0,42601.0,0.0111]
["bitfinex","BTCUSD",1642113557388,0.0279,42609.0,42606.0,6.876e-05]
["bitfinex","BTCUSD",1642113557586,0.1,42607.0,42606.0,6.876e-05]
["bitfinex","BTCUSD",1642113557788,0.09,42607.0,42606.0,6.876e-05]
["bitfinex","BTCUSD",1642113557989,0.09128127,42607.0,42601.0,0.01086876]
["bitfinex","BTCUSD",1642113558188,0.09,42603.0,42601.0,0.01086876]
["bitfinex","BTCUSD",1642113558387,0.0712,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642113558588,0.0524,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642113558887,0.02125,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642113559090,0.03125,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642113559336,0.0189,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642113560536,0.0189,42603.0,42602.0,0.20006876]
["bitfinex","BTCUSD",1642113560940,0.0189,42603.0,42602.0,0.10006876]
["bitfinex","BTCUSD",1642113561140,0.0189,42603.0,42600.0,0.1]
["bitfinex","BTCUSD",1642113561341,0.0189,42603.0,42595.0,0.03909828]
["bitfinex","BTCUSD",1642113561540,0.0189,42603.0,42600.0,0.00074598]
["bitfinex","BTCUSD",1642113561743,0.0189,42603.0,42595.0,0.0349474]
["bitfinex","BTCUSD",1642113562140,0.00010314,42602.0,42594.0,0.12078]
["bitfinex","BTCUSD",1642113562339,0.00010314,42602.0,42594.0,0.26188]
["bitfinex","BTCUSD",1642113562540,8.595e-05,42601.0,42594.0,0.26188]
["bitfinex","BTCUSD",1642113562742,8.595e-05,42601.0,42595.0,0.380547]
["bitfinex","BTCUSD",1642113562989,0.0189,42603.0,42595.0,0.430547]
["bitfinex","BTCUSD",1642113562990,6.876e-05,42600.0,42595.0,0.430547]
["bitfinex","BTCUSD",1642113563395,0.00010314,42602.0,42595.0,0.530547]
["bitfinex","BTCUSD",1642113563791,8.595e-05,42601.0,42595.0,0.530547]
["bitfinex","BTCUSD",1642113564294,6.876e-05,42600.0,42595.0,0.526547]
["bitfinex","BTCUSD",1642113564492,6.876e-05,42600.0,42599.0,0.730547]
["bitfinex","BTCUSD",1642113564693,0.00010314,42602.0,42599.0,0.730547]
["bitfinex","BTCUSD",1642113564892,0.0189,42603.0,42600.0,0.430547]
["bitfinex","BTCUSD",1642113565092,0.0189,42603.0,42600.0,0.530547]
["bitfinex","BTCUSD",1642113565291,0.00010314,42602.0,42601.0,0.74529828]
["bitfinex","BTCUSD",1642113565494,0.00010314,42602.0,42601.0,1.12584528]
["bitfinex","BTCUSD",1642113565691,0.00010314,42602.0,42601.0,0.930547]
["bitfinex","BTCUSD",1642113566094,0.00010314,42602.0,42601.0,1.21960279]
["bitfinex","BTCUSD",1642113566294,0.00010314,42602.0,42601.0,1.26960279]
["bitfinex","BTCUSD",1642113566494,0.00010314,42602.0,42601.0,0.1]
["bitfinex","BTCUSD",1642113566753,0.10010314,42602.0,42601.0,0.480907]
["bitfinex","BTCUSD",1642113566952,0.10010314,42602.0,42601.0,0.430907]
["bitfinex","BTCUSD",1642113567952,0.20010314,42602.0,42601.0,0.430907]
["bitfinex","BTCUSD",1642113568349,0.20010314,42602.0,42601.0,0.480907]
["bitfinex","BTCUSD",1642113568550,0.20010314,42602.0,42601.0,0.1]
["bitfinex","BTCUSD",1642113568950,0.20010314,42602.0,42595.0,0.00123011]
["bitfinex","BTCUSD",1642113569351,8.595e-05,42601.0,42595.0,0.00123011]
["bitfinex","BTCUSD",1642113569751,6.876e-05,42600.0,42595.0,0.00123011]
["bitfinex","BTCUSD",1642113570052,8.595e-05,42601.0,42595.0,0.00123011]
["bitfinex","BTCUSD",1642113570251,8.595e-05,42601.0,42596.0,0.380907]
["bitfinex","BTCUSD",1642113570484,0.2,42602.0,42595.0,0.00123011]
["bitfinex","BTCUSD",1642113570485,6.876e-05,42600.0,42595.0,0.00123011]
["bitfinex","BTCUSD",1642113570687,6.876e-05,42600.0,42596.0,0.380907]
["bitfinex","BTCUSD",1642113570887,8.595e-05,42601.0,42596.0,0.480907]
["bitfinex","BTCUSD",1642113571090,8.595e-05,42601.0,42596.0,0.58156968]
["bitfinex","BTCUSD",1642113571286,6.876e-05,42600.0,42596.0,0.58156968]
["bitfinex","BTCUSD",1642113571491,6.876e-05,42600.0,42599.0,0.380907]
["bitfinex","BTCUSD",1642113571686,0.20083988,42602.0,42599.0,0.480907]
["bitfinex","BTCUSD",1642113571687,8.595e-05,42601.0,42599.0,0.480907]
["bitfinex","BTCUSD",1642113571886,6.876e-05,42600.0,42599.0,0.15]
["bitfinex","BTCUSD",1642113572090,6.876e-05,42600.0,42599.0,0.530907]
["bitfinex","BTCUSD",1642113573887,6.876e-05,42600.0,42599.0,0.15]
["bitfinex","BTCUSD",1642113574089,6.876e-05,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1642113574341,6.876e-05,42600.0,42599.0,0.049]
["bitfinex","BTCUSD",1642113574541,6.876e-05,42600.0,42598.0,0.05]
["bitfinex","BTCUSD",1642113575545,0.19390865,42602.0,42598.0,0.05]
["bitfinex","BTCUSD",1642113575744,0.09306876,42601.0,42598.0,0.05]
["bitfinex","BTCUSD",1642113577045,0.09306876,42601.0,42599.0,0.430907]
["bitfinex","BTCUSD",1642113577446,0.09306876,42601.0,42600.0,0.380907]
["bitfinex","BTCUSD",1642113579090,0.09306876,42601.0,42599.0,0.15]
["bitfinex","BTCUSD",1642113579288,0.09306876,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1642113579488,0.09206876,42601.0,42598.0,0.05]
["bitfinex","BTCUSD",1642113579688,0.09206876,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1642113579892,0.09206876,42601.0,42598.0,0.05]
["bitfinex","BTCUSD",1642113580687,0.09206876,42601.0,42598.0,0.03651802]
["bitfinex","BTCUSD",1642113581289,0.09206876,42601.0,42599.0,0.0467]
["bitfinex","BTCUSD",1642113581488,0.09206876,42601.0,42599.0,0.0967]
["bitfinex","BTCUSD",1642113582445,0.09206876,42601.0,42599.0,0.0467]
["bitfinex","BTCUSD",1642113584139,0.09206876,42601.0,42599.0,0.0967]
["bitfinex","BTCUSD",1642113585999,0.09206876,42601.0,42599.0,0.086]
["bitfinex","BTCUSD",1642113587202,0.09206876,42601.0,42599.0,0.081]
["bitfinex","BTCUSD",1642113588403,0.09206876,42601.0,42599.0,0.0343]
["bitfinex","BTCUSD",1642113588604,0.09206876,42601.0,42598.0,0.03651802]
["bitfinex","BTCUSD",1642113588808,0.09206876,42601.0,42596.0,0.00055251]
["bitfinex","BTCUSD",1642113588809,0.31648676,42600.0,42596.0,0.00055251]
["bitfinex","BTCUSD",1642113589005,0.31648676,42600.0,42596.0,0.00110502]
["bitfinex","BTCUSD",1642113589006,0.59331733,42597.0,42596.0,0.00110502]
["bitfinex","BTCUSD",1642113589242,0.64001733,42597.0,42596.0,0.00055251]
["bitfinex","BTCUSD",1642113589440,0.15,42596.0,42585.0,0.00227059]
["bitfinex","BTCUSD",1642113589643,0.09207359,42586.0,42585.0,0.00227059]
["bitfinex","BTCUSD",1642113589841,0.09206876,42586.0,42585.0,0.38317759]
["bitfinex","BTCUSD",1642113590341,0.09206876,42586.0,42585.0,0.380967]
["bitfinex","BTCUSD",1642113591344,0.09206876,42586.0,42585.0,6e-05]
["bitfinex","BTCUSD",1642113591845,0.47297576,42586.0,42585.0,6e-05]
["bitfinex","BTCUSD",1642113592447,0.5,42585.0,42576.0,0.0011]
["bitfinex","BTCUSD",1642113592647,0.5,42585.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642113592648,0.09206876,42578.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642113592844,0.09206876,42573.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642113593096,0.380907,42572.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642113593294,0.427607,42572.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642113593496,0.5,42571.0,42565.0,0.04]
["bitfinex","BTCUSD",1642113593694,0.08206876,42566.0,42565.0,0.02]
["bitfinex","BTCUSD",1642113593893,0.55712576,42566.0,42563.0,0.00555639]
["bitfinex","BTCUSD",1642113594295,0.35,42565.0,42561.0,0.0122]
["bitfinex","BTCUSD",1642113594495,0.08206876,42562.0,42559.0,0.4447]
["bitfinex","BTCUSD",1642113594696,0.36351242,42561.0,42559.0,0.4447]
["bitfinex","BTCUSD",1642113594894,0.00126318,42560.0,42559.0,0.4447]
["bitfinex","BTCUSD",1642113595297,0.00126318,42560.0,42559.0,0.44478595]
["bitfinex","BTCUSD",1642113596094,0.00126318,42560.0,42559.0,0.00118595]
["bitfinex","BTCUSD",1642113596295,0.381089,42560.0,42559.0,0.00118595]
["bitfinex","BTCUSD",1642113596496,0.381089,42560.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113596739,0.08206876,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113597038,0.46315776,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113598740,0.48315776,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113600141,0.46315776,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113600791,0.48415776,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113602091,0.46315776,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113602791,0.46615776,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113603697,0.78866002,42558.0,42557.0,0.0363]
["bitfinex","BTCUSD",1642113603896,0.5,42556.0,42555.0,0.00873751]
["bitfinex","BTCUSD",1642113604097,1.24149938,42556.0,42555.0,0.00873751]
["bitfinex","BTCUSD",1642113604343,0.927789,42556.0,42555.0,0.00880627]
["bitfinex","BTCUSD",1642113604542,0.25,42555.0,42551.0,0.0061]
["bitfinex","BTCUSD",1642113604746,0.381089,42554.0,42551.0,0.0061]
["bitfinex","BTCUSD",1642113604942,0.381089,42554.0,42547.0,0.00204595]
["bitfinex","BTCUSD",1642113604943,0.381089,42551.0,42547.0,0.00204595]
["bitfinex","BTCUSD",1642113605144,0.08206876,42548.0,42531.0,0.01126728]
["bitfinex","BTCUSD",1642113605344,0.25,42550.0,42531.0,0.01126728]
["bitfinex","BTCUSD",1642113605345,1.1947,42550.0,42531.0,0.01126728]
["bitfinex","BTCUSD",1642113605543,0.08206876,42539.0,42538.0,7.2e-05]
["bitfinex","BTCUSD",1642113605743,0.06326876,42539.0,42538.0,7.2e-05]
["bitfinex","BTCUSD",1642113606544,0.16326876,42539.0,42538.0,7.2e-05]
["bitfinex","BTCUSD",1642113606745,0.14446876,42539.0,42532.0,0.206554]
["bitfinex","BTCUSD",1642113606946,0.1,42539.0,42532.0,0.206554]
["bitfinex","BTCUSD",1642113607145,0.1,42539.0,42533.0,0.00025785]
["bitfinex","BTCUSD",1642113607547,0.00086876,42534.0,42533.0,0.00025785]
["bitfinex","BTCUSD",1642113607987,0.00086876,42534.0,42533.0,0.381089]
["bitfinex","BTCUSD",1642113610194,0.00086876,42534.0,42532.0,0.12956185]
["bitfinex","BTCUSD",1642113610195,0.42991602,42534.0,42532.0,0.12956185]
["bitfinex","BTCUSD",1642113610393,0.4302113,42534.0,42532.0,0.12956185]
["bitfinex","BTCUSD",1642113610593,0.25,42532.0,42521.0,0.1012618]
["bitfinex","BTCUSD",1642113610795,0.381089,42531.0,42525.0,0.00232404]
["bitfinex","BTCUSD",1642113610993,0.0467,42530.0,42525.0,0.00232404]
["bitfinex","BTCUSD",1642113611197,0.49,42528.0,42525.0,2.404e-05]
["bitfinex","BTCUSD",1642113611395,0.381239,42526.0,42522.0,0.00018909]
["bitfinex","BTCUSD",1642113611593,0.380799,42526.0,42522.0,0.00018909]
["bitfinex","BTCUSD",1642113611835,0.439598,42526.0,42522.0,0.00018909]
["bitfinex","BTCUSD",1642113612639,0.41,42524.0,42515.0,0.0011]
["bitfinex","BTCUSD",1642113612838,0.41,42524.0,42502.0,0.4436]
["bitfinex","BTCUSD",1642113612839,0.26,42519.0,42502.0,0.42146182]
["bitfinex","BTCUSD",1642113613038,0.24,42517.0,42500.0,0.00627769]
["bitfinex","BTCUSD",1642113613235,0.9515,42518.0,42500.0,0.00627769]
["bitfinex","BTCUSD",1642113613437,0.69469137,42517.0,42501.0,0.000361]
["bitfinex","BTCUSD",1642113613744,0.74139137,42517.0,42501.0,0.000361]
["bitfinex","BTCUSD",1642113613935,0.47,42516.0,42491.0,0.0101209]
["bitfinex","BTCUSD",1642113614136,0.47,42516.0,42493.0,0.00815817]
["bitfinex","BTCUSD",1642113614137,0.09870371,42495.0,42493.0,0.00815817]
["bitfinex","BTCUSD",1642113614336,0.09870371,42495.0,42494.0,0.40216229]
["bitfinex","BTCUSD",1642113615139,0.09870371,42495.0,42494.0,0.02089629]
["bitfinex","BTCUSD",1642113615339,0.09870371,42495.0,42494.0,0.01962531]
["bitfinex","BTCUSD",1642113616392,0.09870371,42495.0,42494.0,2.01962531]
["bitfinex","BTCUSD",1642113616593,0.19054554,42495.0,42494.0,2.01962531]
["bitfinex","BTCUSD",1642113619343,0.19054554,42495.0,42494.0,3.48943733]
["bitfinex","BTCUSD",1642113619946,0.29054554,42495.0,42494.0,3.48943733]
["bitfinex","BTCUSD",1642113621046,0.29054554,42495.0,42494.0,5.48943733]
["bitfinex","BTCUSD",1642113621845,0.33724554,42495.0,42494.0,5.48943733]
["bitfinex","BTCUSD",1642113626754,0.33724554,42495.0,42494.0,6.48943733]
["bitfinex","BTCUSD",1642113628343,0.33852692,42495.0,42494.0,6.48943733]
["bitfinex","BTCUSD",1642113629346,0.33724554,42495.0,42494.0,6.48943733]
["bitfinex","BTCUSD",1642113629542,0.33724554,42495.0,42494.0,6.44109021]
["bitfinex","BTCUSD",1642113629543,0.29054554,42495.0,42494.0,6.44109021]
["bitfinex","BTCUSD",1642113632701,0.29054554,42495.0,42494.0,6.37109021]
["bitfinex","BTCUSD",1642113633503,0.28897812,42495.0,42494.0,6.37109021]
["bitfinex","BTCUSD",1642113639792,0.19713629,42495.0,42494.0,6.37109021]
["bitfinex","BTCUSD",1642113639994,0.19713629,42495.0,42494.0,6.75235621]
["bitfinex","BTCUSD",1642113647894,0.19713629,42495.0,42494.0,7.99035621]
["bitfinex","BTCUSD",1642113648096,0.19713629,42495.0,42494.0,8.03705621]
["bitfinex","BTCUSD",1642113648496,0.19713629,42495.0,42494.0,6.79905621]
["bitfinex","BTCUSD",1642113648895,0.19713629,42495.0,42494.0,6.78508421]
["bitfinex","BTCUSD",1642113649094,0.19713629,42495.0,42494.0,8.02308421]
["bitfinex","BTCUSD",1642113650844,0.19713629,42495.0,42494.0,6.78508421]
["bitfinex","BTCUSD",1642113651245,0.19713629,42495.0,42494.0,8.02308421]
["bitfinex","BTCUSD",1642113651647,0.19713629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113655700,0.19213629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113660488,0.19213629,42495.0,42494.0,6.76508421]
["bitfinex","BTCUSD",1642113660690,0.19213629,42495.0,42494.0,7.95638421]
["bitfinex","BTCUSD",1642113660894,0.19213629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113661891,0.19213629,42495.0,42494.0,6.76508421]
["bitfinex","BTCUSD",1642113662392,0.19213629,42495.0,42494.0,6.71838421]
["bitfinex","BTCUSD",1642113664548,0.19213629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113665948,0.19213629,42495.0,42494.0,7.95638421]
["bitfinex","BTCUSD",1642113666547,0.19213629,42495.0,42494.0,6.71838421]
["bitfinex","BTCUSD",1642113667148,0.19213629,42495.0,42494.0,7.95638421]
["bitfinex","BTCUSD",1642113667991,0.19213629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113668991,0.18713629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113670192,0.18613629,42495.0,42494.0,8.00308421]
["bitfinex","BTCUSD",1642113672842,0.38300629,42513.0,42495.0,0.831266]
["bitfinex","BTCUSD",1642113673040,0.08854236,42513.0,42499.0,1.238]
["bitfinex","BTCUSD",1642113673243,0.00018909,42512.0,42499.0,1.238]
["bitfinex","BTCUSD",1642113673441,0.00018909,42512.0,42500.0,0.00126455]
["bitfinex","BTCUSD",1642113673640,0.0001719,42511.0,42500.0,0.00126455]
["bitfinex","BTCUSD",1642113674042,0.00015471,42510.0,42500.0,0.00126455]
["bitfinex","BTCUSD",1642113674442,0.9285,42514.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113674443,0.00013752,42509.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113674840,0.00012033,42508.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113675241,0.00010314,42507.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113675697,8.595e-05,42506.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113676096,6.876e-05,42505.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113676298,6.876e-05,42505.0,42504.0,0.381266]
["bitfinex","BTCUSD",1642113676497,0.9285,42514.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113676498,0.00020628,42513.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113676700,6.876e-05,42505.0,42503.0,0.00048227]
["bitfinex","BTCUSD",1642113676899,0.00018909,42512.0,42502.0,0.00048232]
["bitfinex","BTCUSD",1642113677298,0.0001719,42511.0,42502.0,0.00048232]
["bitfinex","BTCUSD",1642113677700,0.00015471,42510.0,42502.0,0.00048232]
["bitfinex","BTCUSD",1642113678100,0.00013752,42509.0,42504.0,0.00048228]
["bitfinex","BTCUSD",1642113678501,0.00012033,42508.0,42504.0,0.00048228]
["bitfinex","BTCUSD",1642113678899,0.00010314,42507.0,42504.0,0.00048228]
["bitfinex","BTCUSD",1642113679346,8.595e-05,42506.0,42504.0,0.00048229]
["bitfinex","BTCUSD",1642113679644,6.876e-05,42505.0,42504.0,0.00048229]
["bitfinex","BTCUSD",1642113679845,6.876e-05,42505.0,42504.0,0.38174829]
["bitfinex","BTCUSD",1642113680445,6.876e-05,42505.0,42504.0,0.381266]
["bitfinex","BTCUSD",1642113682548,0.70249965,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113684995,0.70249965,42518.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113685396,0.70172313,42518.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113685596,0.70149965,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113685997,0.00018909,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113686844,0.05799609,42519.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113687746,0.05799609,42519.0,42515.0,3.63264999]
["bitfinex","BTCUSD",1642113688145,0.05699609,42519.0,42515.0,3.63264999]
["bitfinex","BTCUSD",1642113688747,0.8402,42520.0,42515.0,3.63264999]
["bitfinex","BTCUSD",1642113688950,0.8402,42520.0,42515.0,3.63265002]
["bitfinex","BTCUSD",1642113689746,1.01047839,42519.0,42515.0,3.63265002]
["bitfinex","BTCUSD",1642113689946,1.00947839,42519.0,42515.0,3.63265002]
["bitfinex","BTCUSD",1642113690148,1.00947839,42519.0,42515.0,3.63265001]
["bitfinex","BTCUSD",1642113690995,0.99947839,42519.0,42515.0,3.63265001]
["bitfinex","BTCUSD",1642113691197,0.99847839,42519.0,42515.0,3.63265002]
["bitfinex","BTCUSD",1642113691601,0.56109548,42516.0,42515.0,3.63265002]
["bitfinex","BTCUSD",1642113692497,0.56109548,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113692698,0.56009548,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113693798,0.55909548,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113694953,0.55809548,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113696357,0.55709548,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113697357,0.55609548,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113697558,0.65462179,42518.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113697758,0.42,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113698413,0.419,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113699313,0.418,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113700215,0.417,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113701017,0.416,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113701418,0.411,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113701843,0.41,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113702043,0.36392903,42516.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113702744,0.65462179,42519.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113702946,0.65362179,42519.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113703343,1.07362179,42519.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113703744,1.07262179,42519.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113704444,1.07262179,42519.0,42515.0,3.63265001]
["bitfinex","BTCUSD",1642113704848,1.07162179,42519.0,42515.0,3.63265001]
["bitfinex","BTCUSD",1642113705594,0.56087717,42517.0,42515.0,3.63265001]
["bitfinex","BTCUSD",1642113706192,0.55768988,42517.0,42515.0,3.63265001]
["bitfinex","BTCUSD",1642113706793,0.55668988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113707695,0.55568988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113708096,0.55468988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113708595,0.55368988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113710080,0.55268988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113711478,0.55168988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113712079,0.55068988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113712879,0.54968988,42517.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113713101,0.65162179,42519.0,42515.0,3.63216791]
["bitfinex","BTCUSD",1642113713502,0.65062179,42519.0,42514.0,0.00048212]
["bitfinex","BTCUSD",1642113713703,0.381266,42518.0,42514.0,0.00048212]
["bitfinex","BTCUSD",1642113714103,0.381266,42518.0,42515.0,0.00048211]
["bitfinex","BTCUSD",1642113714303,0.380266,42518.0,42515.0,0.00048211]
["bitfinex","BTCUSD",1642113714805,0.379266,42518.0,42515.0,0.00048211]
["bitfinex","BTCUSD",1642113715208,0.379266,42518.0,42514.0,0.00048211]
["bitfinex","BTCUSD",1642113715405,0.2813,42519.0,42514.0,0.00048211]
["bitfinex","BTCUSD",1642113716006,0.2813,42519.0,42515.0,0.0467]
["bitfinex","BTCUSD",1642113716207,1.10875675,42525.0,42515.0,0.0467]
["bitfinex","BTCUSD",1642113716408,0.381287,42524.0,42515.0,0.0467]
["bitfinex","BTCUSD",1642113716606,0.38142453,42524.0,42515.0,0.0467]
["bitfinex","BTCUSD",1642113717045,0.38042453,42524.0,42515.0,0.0467]
["bitfinex","BTCUSD",1642113717242,1.39078517,42524.0,42515.0,0.0467]
["bitfinex","BTCUSD",1642113717644,1.39078517,42524.0,42517.0,0.00048206]
["bitfinex","BTCUSD",1642113717845,0.37942453,42524.0,42517.0,0.04718206]
["bitfinex","BTCUSD",1642113718042,0.00013753,42524.0,42517.0,0.04718206]
["bitfinex","BTCUSD",1642113718443,1.00949817,42526.0,42517.0,0.04718206]
["bitfinex","BTCUSD",1642113718644,0.63830767,42527.0,42518.0,0.00010314]
["bitfinex","BTCUSD",1642113718847,0.63830767,42527.0,42518.0,0.00058518]
["bitfinex","BTCUSD",1642113718848,0.63830768,42527.0,42518.0,0.00058518]
["bitfinex","BTCUSD",1642113719045,0.63730768,42527.0,42518.0,0.00058518]
["bitfinex","BTCUSD",1642113719343,0.63630768,42527.0,42519.0,8.595e-05]
["bitfinex","BTCUSD",1642113719844,0.00070768,42527.0,42519.0,8.595e-05]
["bitfinex","BTCUSD",1642113720049,0.80185675,42533.0,42525.0,0.35]
["bitfinex","BTCUSD",1642113720249,0.80185675,42533.0,42532.0,0.00121894]
["bitfinex","BTCUSD",1642113720510,0.80085675,42534.0,42533.0,0.381266]
["bitfinex","BTCUSD",1642113720700,0.80085675,42534.0,42533.0,0.486726]
["bitfinex","BTCUSD",1642113720899,5.675e-05,42534.0,42533.0,0.68798607]
["bitfinex","BTCUSD",1642113721101,0.90251125,42540.0,42534.0,0.65]
["bitfinex","BTCUSD",1642113721301,0.90251125,42540.0,42539.0,0.0012343]
["bitfinex","BTCUSD",1642113721507,0.009,42549.0,42540.0,0.65]
["bitfinex","BTCUSD",1642113721702,0.009,42549.0,42547.0,0.00124566]
["bitfinex","BTCUSD",1642113722001,0.007,42549.0,42548.0,0.0467]
["bitfinex","BTCUSD",1642113722400,0.00618909,42549.0,42548.0,0.34384113]
["bitfinex","BTCUSD",1642113722599,0.00618909,42549.0,42548.0,0.34241871]
["bitfinex","BTCUSD",1642113722600,0.00518909,42549.0,42548.0,0.34241871]
["bitfinex","BTCUSD",1642113722800,0.00418909,42549.0,42548.0,0.34241871]
["bitfinex","BTCUSD",1642113723009,0.04564709,42561.0,42548.0,0.34241871]
["bitfinex","BTCUSD",1642113723203,0.04464709,42561.0,42548.0,0.34241871]
["bitfinex","BTCUSD",1642113723401,8.595e-05,42554.0,42548.0,0.34241871]
["bitfinex","BTCUSD",1642113723602,0.04373304,42561.0,42549.0,0.25]
["bitfinex","BTCUSD",1642113723801,0.04273304,42561.0,42550.0,0.0467]
["bitfinex","BTCUSD",1642113724001,0.04083618,42561.0,42552.0,0.65]
["bitfinex","BTCUSD",1642113724246,0.380266,42560.0,42551.0,0.31483564]
["bitfinex","BTCUSD",1642113724450,0.379266,42560.0,42553.0,0.00012033]
["bitfinex","BTCUSD",1642113724649,0.378266,42560.0,42552.0,0.00013752]
["bitfinex","BTCUSD",1642113724850,0.0007861,42558.0,42552.0,0.00013752]
["bitfinex","BTCUSD",1642113725149,0.377266,42560.0,42552.0,0.00013752]
["bitfinex","BTCUSD",1642113725150,1.412836,42562.0,42553.0,0.0467]
["bitfinex","BTCUSD",1642113725351,0.38111,42561.0,42554.0,0.29402323]
["bitfinex","BTCUSD",1642113725553,0.9009,42567.0,42554.0,0.34211725]
["bitfinex","BTCUSD",1642113725752,0.38111,42566.0,42555.0,0.3245908]
["bitfinex","BTCUSD",1642113725949,0.45286604,42568.0,42559.0,0.00123974]
["bitfinex","BTCUSD",1642113726151,0.38011,42567.0,42559.0,0.00123974]
["bitfinex","BTCUSD",1642113726351,0.0345629,42568.0,42560.0,0.04680314]
["bitfinex","BTCUSD",1642113726551,0.0335629,42568.0,42561.0,0.28738707]
["bitfinex","BTCUSD",1642113726752,0.01026093,42569.0,42564.0,0.00128828]
["bitfinex","BTCUSD",1642113726753,0.00926093,42569.0,42564.0,0.00128828]
["bitfinex","BTCUSD",1642113726952,0.13786893,42571.0,42565.0,0.0467]
["bitfinex","BTCUSD",1642113727152,0.380074,42570.0,42565.0,0.0467]
["bitfinex","BTCUSD",1642113727352,0.85049301,42570.0,42565.0,0.0467]
["bitfinex","BTCUSD",1642113727653,0.00012033,42569.0,42564.0,0.00124603]
["bitfinex","BTCUSD",1642113727851,0.84761334,42570.0,42565.0,0.0467]
["bitfinex","BTCUSD",1642113728099,0.84561334,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113728293,0.75699577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113728501,0.75599577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113728693,0.75399577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113728893,0.75299577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113729094,0.75199577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113729296,0.75099577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113729495,0.74999577,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113729697,0.74983594,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113729898,0.74783594,42570.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113730096,1.15474017,42578.0,42565.0,0.04683752]
["bitfinex","BTCUSD",1642113730298,1.15374017,42578.0,42566.0,0.28649488]
["bitfinex","BTCUSD",1642113730498,1.14780893,42578.0,42567.0,0.0467]
["bitfinex","BTCUSD",1642113730699,0.380051,42577.0,42567.0,0.0468719]
["bitfinex","BTCUSD",1642113730897,0.4302,42579.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642113731097,0.4282,42579.0,42569.0,0.0467]
["bitfinex","BTCUSD",1642113731298,0.007,42579.0,42570.0,0.28874541]
["bitfinex","BTCUSD",1642113731497,0.006,42579.0,42571.0,0.0467]
["bitfinex","BTCUSD",1642113731753,0.005,42579.0,42571.0,0.04680314]
["bitfinex","BTCUSD",1642113731952,0.004,42579.0,42572.0,0.29067756]
["bitfinex","BTCUSD",1642113732155,0.003,42579.0,42572.0,0.29067756]
["bitfinex","BTCUSD",1642113732352,0.002,42579.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113732558,0.009402,42580.0,42574.0,0.35]
["bitfinex","BTCUSD",1642113732857,0.008402,42580.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113733052,0.007402,42580.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113733256,0.006402,42580.0,42574.0,0.381033]
["bitfinex","BTCUSD",1642113733456,0.005402,42580.0,42575.0,0.28934925]
["bitfinex","BTCUSD",1642113733653,0.003402,42580.0,42575.0,0.28934925]
["bitfinex","BTCUSD",1642113733855,0.003402,42580.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113734053,1.2075863,42589.0,42574.0,0.381033]
["bitfinex","BTCUSD",1642113734255,1.00818704,42579.0,42575.0,0.34321804]
["bitfinex","BTCUSD",1642113734454,1.00902714,42579.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113734754,1.00802714,42579.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113734955,0.0008401,42579.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642113735158,0.00332032,42585.0,42576.0,0.058704]
["bitfinex","BTCUSD",1642113735354,0.00132032,42585.0,42577.0,0.31164537]
["bitfinex","BTCUSD",1642113735595,0.00032032,42585.0,42577.0,2.41800273]
["bitfinex","BTCUSD",1642113735796,0.85351342,42587.0,42578.0,0.69173073]
["bitfinex","BTCUSD",1642113736093,0.0093863,42589.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642113736292,0.00120082,42596.0,42580.0,0.631033]
["bitfinex","BTCUSD",1642113736495,0.00026959,42596.0,42582.0,0.7]
["bitfinex","BTCUSD",1642113736696,0.5957,42599.0,42582.0,0.7]
["bitfinex","BTCUSD",1642113736897,0.76072171,42585.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642113737192,0.75972171,42585.0,42582.0,0.00022348]
["bitfinex","BTCUSD",1642113737390,0.75872171,42585.0,42582.0,0.00022348]
["bitfinex","BTCUSD",1642113737593,0.75772171,42585.0,42582.0,0.00022348]
["bitfinex","BTCUSD",1642113737795,0.058701,42597.0,42582.0,0.04692348]
["bitfinex","BTCUSD",1642113737994,0.056701,42597.0,42582.0,0.04666561]
["bitfinex","BTCUSD",1642113738195,0.381033,42596.0,42582.0,0.04666561]
["bitfinex","BTCUSD",1642113738396,0.37927367,42596.0,42582.0,0.03317071]
["bitfinex","BTCUSD",1642113738592,0.37827367,42596.0,42582.0,0.03317071]
["bitfinex","BTCUSD",1642113738794,0.37727367,42596.0,42582.0,0.03317071]
["bitfinex","BTCUSD",1642113738993,0.057706,42594.0,42582.0,0.03317071]
["bitfinex","BTCUSD",1642113739243,0.00024067,42596.0,42582.0,0.26317071]
["bitfinex","BTCUSD",1642113739450,0.17611382,42598.0,42582.0,0.26317071]
["bitfinex","BTCUSD",1642113739451,2.894e-05,42593.0,42584.0,0.7]
["bitfinex","BTCUSD",1642113739745,0.0025823,42598.0,42586.0,0.45]
["bitfinex","BTCUSD",1642113739944,0.0005823,42598.0,42586.0,0.45]
["bitfinex","BTCUSD",1642113740147,0.5952823,42599.0,42587.0,0.00029769]
["bitfinex","BTCUSD",1642113740346,0.058701,42596.0,42582.0,0.22361758]
["bitfinex","BTCUSD",1642113740546,0.5942823,42599.0,42582.0,0.22361758]
["bitfinex","BTCUSD",1642113740745,0.5934714,42599.0,42584.0,0.45]
["bitfinex","BTCUSD",1642113740949,0.5924714,42599.0,42584.0,0.45]
["bitfinex","BTCUSD",1642113741145,0.5914714,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113741347,0.5904714,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113741547,0.6481694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113741750,0.6471694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113741947,0.6451694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113742348,0.6441694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113742549,0.6431694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113742749,0.6421694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113743007,0.6411694,42599.0,42585.0,0.00022348]
["bitfinex","BTCUSD",1642113743206,0.6401694,42599.0,42583.0,0.05895186]
["bitfinex","BTCUSD",1642113743407,0.6391694,42599.0,42583.0,0.00025786]
["bitfinex","BTCUSD",1642113743608,0.6381694,42599.0,42584.0,0.00024067]
["bitfinex","BTCUSD",1642113743805,0.6381694,42599.0,42583.0,0.00025786]
["bitfinex","BTCUSD",1642113744007,0.6371694,42599.0,42583.0,0.00025786]
["bitfinex","BTCUSD",1642113744205,0.6370092,42599.0,42584.0,0.5]
["bitfinex","BTCUSD",1642113744407,0.76169134,42589.0,42585.0,0.3154339]
["bitfinex","BTCUSD",1642113744609,0.76069134,42589.0,42586.0,0.380956]
["bitfinex","BTCUSD",1642113744806,0.75969134,42589.0,42587.0,0.00128704]
["bitfinex","BTCUSD",1642113745008,0.75869134,42589.0,42587.0,0.00147614]
["bitfinex","BTCUSD",1642113745207,0.84675537,42595.0,42588.0,0.6311279]
["bitfinex","BTCUSD",1642113745409,0.84575537,42596.0,42589.0,0.31022265]
["bitfinex","BTCUSD",1642113745608,0.84475537,42596.0,42589.0,0.31037736]
["bitfinex","BTCUSD",1642113745810,0.84375537,42596.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642113746008,0.84175537,42596.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642113746211,0.84075537,42596.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642113746409,0.03496274,42604.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642113746609,0.03396274,42604.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642113746845,0.03296274,42604.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113747044,0.03196274,42604.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113747245,0.379956,42603.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113747544,0.378956,42603.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113747746,0.03196274,42604.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113748046,0.03096274,42604.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113748245,0.02996274,42604.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113748447,0.02896274,42604.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113748849,1.24039597,42605.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642113749046,0.44976588,42604.0,42589.0,0.05]
["bitfinex","BTCUSD",1642113749246,0.45000654,42604.0,42588.0,0.00122161]
["bitfinex","BTCUSD",1642113749447,0.44800654,42604.0,42588.0,0.00122161]
["bitfinex","BTCUSD",1642113749747,0.44700654,42604.0,42588.0,0.00122161]
["bitfinex","BTCUSD",1642113750148,0.44600654,42604.0,42588.0,0.00122161]
["bitfinex","BTCUSD",1642113750349,0.44600654,42604.0,42589.0,0.058686]
["bitfinex","BTCUSD",1642113750595,1.00786457,42603.0,42588.0,0.00122161]
["bitfinex","BTCUSD",1642113750796,1.00786457,42603.0,42585.0,0.03378815]
["bitfinex","BTCUSD",1642113751003,0.00126888,42599.0,42584.0,0.15]
["bitfinex","BTCUSD",1642113751197,0.00126888,42599.0,42586.0,6.877e-05]
["bitfinex","BTCUSD",1642113751498,0.00013752,42598.0,42586.0,0.50006877]
["bitfinex","BTCUSD",1642113751894,0.00126888,42599.0,42586.0,0.60006877]
["bitfinex","BTCUSD",1642113751895,0.76226081,42593.0,42586.0,0.60006877]
["bitfinex","BTCUSD",1642113752094,0.76226081,42593.0,42587.0,0.427622]
["bitfinex","BTCUSD",1642113752294,0.76226081,42593.0,42587.0,0.477622]
["bitfinex","BTCUSD",1642113752895,0.76226081,42592.0,42587.0,0.536311]
["bitfinex","BTCUSD",1642113753092,0.76226081,42592.0,42588.0,0.5]
["bitfinex","BTCUSD",1642113753295,0.76226081,42592.0,42589.0,0.380922]
["bitfinex","BTCUSD",1642113753493,0.76226081,42593.0,42590.0,0.0467]
["bitfinex","BTCUSD",1642113754348,0.76226081,42592.0,42590.0,0.0467]
["bitfinex","BTCUSD",1642113755049,0.76226081,42593.0,42590.0,0.0467]
["bitfinex","BTCUSD",1642113757349,0.76226081,42592.0,42590.0,0.0467]
["bitfinex","BTCUSD",1642113757992,0.76226081,42593.0,42590.0,0.0467]
["bitfinex","BTCUSD",1642113759696,6.876e-05,42594.0,42590.0,0.0467]
["bitfinex","BTCUSD",1642113759897,6.876e-05,42594.0,42589.0,0.00053283]
["bitfinex","BTCUSD",1642113759898,6.876e-05,42594.0,42588.0,0.48623693]
["bitfinex","BTCUSD",1642113760098,0.66232957,42595.0,42589.0,0.75]
["bitfinex","BTCUSD",1642113760298,0.66232957,42595.0,42590.0,0.5]
["bitfinex","BTCUSD",1642113760497,0.66232957,42595.0,42590.0,0.50006876]
["bitfinex","BTCUSD",1642113760898,0.65732957,42595.0,42590.0,0.50006876]
["bitfinex","BTCUSD",1642113761100,0.65732957,42595.0,42590.0,0.55006876]
["bitfinex","BTCUSD",1642113762047,0.00126888,42599.0,42590.0,0.55006876]
["bitfinex","BTCUSD",1642113762447,6.876e-05,42598.0,42590.0,0.55006876]
["bitfinex","BTCUSD",1642113763451,0.85388105,42601.0,42591.0,0.45]
["bitfinex","BTCUSD",1642113763652,0.00123995,42602.0,42592.0,0.29610389]
["bitfinex","BTCUSD",1642113763850,0.00123995,42602.0,42592.0,0.29620703]
["bitfinex","BTCUSD",1642113764148,0.00130871,42602.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642113764549,0.00083992,42599.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642113764950,0.00083992,42599.0,42589.0,0.50015471]
["bitfinex","BTCUSD",1642113765150,0.00083992,42599.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642113765794,0.00083994,42597.0,42590.0,0.50013752]
["bitfinex","BTCUSD",1642113765994,0.85388105,42603.0,42591.0,0.30173975]
["bitfinex","BTCUSD",1642113765995,0.7060297,42603.0,42591.0,0.30173975]
["bitfinex","BTCUSD",1642113766195,0.7060297,42603.0,42592.0,0.5]
["bitfinex","BTCUSD",1642113766395,1.00884517,42598.0,42592.0,0.1001719]
["bitfinex","BTCUSD",1642113766596,1.00884517,42598.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642113767196,1.00884517,42598.0,42593.0,0.0467]
["bitfinex","BTCUSD",1642113767397,1.00884517,42598.0,42593.0,0.04685471]
["bitfinex","BTCUSD",1642113767597,0.7624791,42597.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642113768398,0.7624791,42598.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642113768797,0.7624791,42598.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642113769244,0.6624791,42598.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642113769654,1.00884517,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642113769846,1.38976717,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642113770048,1.00884517,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642113771451,1.00884517,42597.0,42591.0,0.10029204]
["bitfinex","BTCUSD",1642113771651,1.00884517,42597.0,42596.0,0.23]
["bitfinex","BTCUSD",1642113773301,1.00884517,42597.0,42596.0,0.28]
["bitfinex","BTCUSD",1642113775708,0.00067126,42599.0,42596.0,0.28]
["bitfinex","BTCUSD",1642113775906,0.57200698,42599.0,42596.0,0.28]
["bitfinex","BTCUSD",1642113776754,0.00067125,42600.0,42596.0,0.33]
["bitfinex","BTCUSD",1642113777153,0.00074001,42600.0,42596.0,0.43]
["bitfinex","BTCUSD",1642113777853,0.00077454,42600.0,42596.0,0.43]
["bitfinex","BTCUSD",1642113778056,0.00077454,42600.0,42597.0,0.058677]
["bitfinex","BTCUSD",1642113778654,0.00077454,42600.0,42597.0,0.35202314]
["bitfinex","BTCUSD",1642113778855,0.00077454,42600.0,42597.0,0.45202314]
["bitfinex","BTCUSD",1642113779055,6.876e-05,42600.0,42598.0,0.0467]
["bitfinex","BTCUSD",1642113781500,6.876e-05,42600.0,42597.0,0.12526406]
["bitfinex","BTCUSD",1642113781699,6.876e-05,42600.0,42598.0,0.5467]
["bitfinex","BTCUSD",1642113781901,6.876e-05,42600.0,42598.0,0.5967]
["bitfinex","BTCUSD",1642113782101,6.876e-05,42600.0,42598.0,0.7467]
["bitfinex","BTCUSD",1642113782501,6.876e-05,42600.0,42599.0,0.54116106]
["bitfinex","BTCUSD",1642113782704,6.876e-05,42600.0,42599.0,0.58786106]
["bitfinex","BTCUSD",1642113782901,6.876e-05,42600.0,42599.0,0.3967]
["bitfinex","BTCUSD",1642113783104,6.876e-05,42600.0,42599.0,1.182319]
["bitfinex","BTCUSD",1642113783306,6.876e-05,42600.0,42599.0,2.063241]
["bitfinex","BTCUSD",1642113783504,6.876e-05,42600.0,42599.0,1.777622]
["bitfinex","BTCUSD",1642113783906,6.876e-05,42600.0,42599.0,1.277622]
["bitfinex","BTCUSD",1642113786057,6.876e-05,42600.0,42599.0,2.515622]
["bitfinex","BTCUSD",1642113786259,6.876e-05,42600.0,42599.0,3.10573476]
["bitfinex","BTCUSD",1642113786859,6.876e-05,42600.0,42599.0,3.54613089]
["bitfinex","BTCUSD",1642113787659,0.00070014,42602.0,42601.0,1.94665531]
["bitfinex","BTCUSD",1642113787862,0.00070014,42602.0,42601.0,3.3685811]
["bitfinex","BTCUSD",1642113788104,0.00070014,42602.0,42601.0,4.01468999]
["bitfinex","BTCUSD",1642113788605,0.01,42609.0,42606.0,0.00125272]
["bitfinex","BTCUSD",1642113788804,0.01,42609.0,42608.0,2.427576]
["bitfinex","BTCUSD",1642113789006,0.01,42609.0,42608.0,2.58417921]
["bitfinex","BTCUSD",1642113789205,0.01,42609.0,42608.0,2.73417921]
["bitfinex","BTCUSD",1642113789808,0.005,42609.0,42608.0,2.73417921]
["bitfinex","BTCUSD",1642113790006,0.005,42609.0,42608.0,3.31857921]
["bitfinex","BTCUSD",1642113790608,0.005,42609.0,42608.0,3.81857921]
["bitfinex","BTCUSD",1642113791406,0.005,42609.0,42608.0,4.25897534]
["bitfinex","BTCUSD",1642113791848,0.004,42609.0,42608.0,4.25897534]
["bitfinex","BTCUSD",1642113792047,0.009,42619.0,42609.0,0.75]
["bitfinex","BTCUSD",1642113792249,0.00083982,42611.0,42610.0,0.7758084]
["bitfinex","BTCUSD",1642113792448,0.00083982,42611.0,42610.0,0.87708853]
["bitfinex","BTCUSD",1642113792647,0.00319859,42617.0,42616.0,0.00121186]
["bitfinex","BTCUSD",1642113792849,0.00219859,42617.0,42616.0,0.87883386]
["bitfinex","BTCUSD",1642113793062,0.00219859,42617.0,42616.0,1.38707257]
["bitfinex","BTCUSD",1642113793350,0.008,42619.0,42617.0,0.11729]
["bitfinex","BTCUSD",1642113793548,0.008,42619.0,42618.0,1.37811188]
["bitfinex","BTCUSD",1642113793748,0.007,42619.0,42618.0,0.82811188]
["bitfinex","BTCUSD",1642113793950,0.007,42619.0,42618.0,0.92811188]
["bitfinex","BTCUSD",1642113794247,0.006,42619.0,42618.0,0.92811188]
["bitfinex","BTCUSD",1642113794449,0.006,42619.0,42618.0,1.04539088]
["bitfinex","BTCUSD",1642113794650,0.005,42619.0,42618.0,0.477622]
["bitfinex","BTCUSD",1642113795048,0.004,42619.0,42618.0,0.477622]
["bitfinex","BTCUSD",1642113795501,0.003,42619.0,42618.0,0.477622]
["bitfinex","BTCUSD",1642113795702,0.002,42619.0,42618.0,0.477622]
["bitfinex","BTCUSD",1642113796100,0.001,42619.0,42618.0,0.477622]
["bitfinex","BTCUSD",1642113796502,0.377456,42629.0,42619.0,0.25]
["bitfinex","BTCUSD",1642113796701,0.377456,42629.0,42620.0,0.0467]
["bitfinex","BTCUSD",1642113796902,0.377456,42629.0,42618.0,0.05]
["bitfinex","BTCUSD",1642113796903,0.37693732,42629.0,42618.0,0.05]
["bitfinex","BTCUSD",1642113797102,0.00083957,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1642113797302,0.37677689,42629.0,42617.0,0.380922]
["bitfinex","BTCUSD",1642113797503,0.37677689,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113797704,0.37577689,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113797903,0.37477689,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113798105,0.6707658,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113798503,0.6697658,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113798704,0.6687658,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113798904,0.6677658,42629.0,42617.0,0.00018909]
["bitfinex","BTCUSD",1642113799352,0.6667658,42629.0,42615.0,0.00022347]
["bitfinex","BTCUSD",1642113799552,0.6657658,42629.0,42615.0,0.00022347]
["bitfinex","BTCUSD",1642113799752,0.6647658,42629.0,42615.0,0.00022347]
["bitfinex","BTCUSD",1642113799952,0.6637658,42629.0,42615.0,0.00022347]
["bitfinex","BTCUSD",1642113800351,0.6627658,42629.0,42615.0,0.00022347]
["bitfinex","BTCUSD",1642113800551,0.6627658,42629.0,42617.0,0.00038423]
["bitfinex","BTCUSD",1642113800552,0.6617658,42629.0,42617.0,0.00038423]
["bitfinex","BTCUSD",1642113800752,0.6317658,42629.0,42617.0,0.00038423]
["bitfinex","BTCUSD",1642113800958,0.6307658,42629.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642113801353,0.6297658,42629.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642113801552,0.6287658,42629.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642113801753,0.00083968,42626.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642113801953,0.56994948,42629.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642113802156,0.27396057,42629.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642113802353,0.27296057,42629.0,42618.0,0.2301719]
["bitfinex","BTCUSD",1642113802555,0.27296057,42629.0,42618.0,0.2801719]
["bitfinex","BTCUSD",1642113802755,0.27196057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113803202,0.27096057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113803606,0.26896057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113803802,0.26796057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113804002,0.26696057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113804604,0.26596057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113805004,0.56836995,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113805203,0.26496057,42629.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642113805403,0.26496057,42629.0,42621.0,0.00038629]
["bitfinex","BTCUSD",1642113805803,0.26496057,42629.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113806604,0.00083966,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113807757,0.00167931,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113807955,0.00083965,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113808955,0.0016793,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113809155,0.00083965,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113810158,0.00159936,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113810357,0.00075971,42628.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113810607,0.38620516,42627.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113810807,0.0467,42626.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113811006,0.380922,42625.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113811208,0.30419036,42624.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113811409,0.380922,42623.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113811606,0.427622,42623.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113811807,0.0467,42623.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642113813007,0.0467,42623.0,42621.0,0.00012033]
["bitfinex","BTCUSD",1642113815356,0.058667,42624.0,42621.0,0.00012033]
["bitfinex","BTCUSD",1642113820617,0.058667,42624.0,42620.0,0.00057657]
["bitfinex","BTCUSD",1642113820819,0.058667,42624.0,42618.0,0.23]
["bitfinex","BTCUSD",1642113821018,0.058663,42626.0,42618.0,0.23]
["bitfinex","BTCUSD",1642113821520,0.05874895,42626.0,42618.0,0.23]
["bitfinex","BTCUSD",1642113823454,8.595e-05,42626.0,42618.0,0.23]
["bitfinex","BTCUSD",1642113823855,0.00528316,42627.0,42618.0,0.23]
["bitfinex","BTCUSD",1642113824056,0.00036911,42627.0,42618.0,0.23]
["bitfinex","BTCUSD",1642113824257,0.00036911,42627.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642113824658,0.00036911,42627.0,42620.0,0.00071068]
["bitfinex","BTCUSD",1642113825157,0.380922,42626.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642113825808,0.09434675,42625.0,42621.0,0.0007966]
["bitfinex","BTCUSD",1642113826007,0.380922,42624.0,42621.0,0.0007966]
["bitfinex","BTCUSD",1642113826208,0.5467,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642113826408,0.927622,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642113826609,1.027622,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642113826814,1.20365263,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642113827309,1.21565263,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642113827508,0.380922,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642113827708,0.427622,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642113827909,0.84963398,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642113828108,0.96698698,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642113828711,0.96598698,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642113828912,0.70483032,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642113829111,0.85153032,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642113829658,0.058687,42609.0,42586.0,0.4202]
["bitfinex","BTCUSD",1642113829858,0.058687,42609.0,42584.0,0.80587766]
["bitfinex","BTCUSD",1642113829859,0.5844,42607.0,42584.0,0.80587766]
["bitfinex","BTCUSD",1642113830055,0.117427,42604.0,42584.0,0.80587766]
["bitfinex","BTCUSD",1642113830255,0.35089036,42603.0,42584.0,0.80587766]
["bitfinex","BTCUSD",1642113830455,0.40089036,42603.0,42589.0,0.60388556]
["bitfinex","BTCUSD",1642113830658,0.96536471,42602.0,42589.0,0.60388556]
["bitfinex","BTCUSD",1642113830857,0.06398984,42598.0,42589.0,0.60388556]
["bitfinex","BTCUSD",1642113831058,0.06398984,42598.0,42580.0,0.76287766]
["bitfinex","BTCUSD",1642113831059,0.7,42595.0,42580.0,0.76287766]
["bitfinex","BTCUSD",1642113831258,0.762402,42597.0,42577.0,0.0032]
["bitfinex","BTCUSD",1642113831259,0.5844,42590.0,42577.0,0.0032]
["bitfinex","BTCUSD",1642113831557,0.6,42587.0,42572.0,0.0033]
["bitfinex","BTCUSD",1642113831760,0.00126521,42582.0,42572.0,0.0033]
["bitfinex","BTCUSD",1642113831958,0.73170036,42586.0,42574.0,0.00012033]
["bitfinex","BTCUSD",1642113831959,0.00129558,42575.0,42574.0,0.00012033]
["bitfinex","BTCUSD",1642113833011,0.04799558,42575.0,42572.0,0.00040703]
["bitfinex","BTCUSD",1642113833215,0.04799558,42575.0,42566.0,0.00154704]
["bitfinex","BTCUSD",1642113833216,0.00126137,42567.0,42566.0,0.00154704]
["bitfinex","BTCUSD",1642113833410,0.38207137,42567.0,42566.0,0.00154704]
["bitfinex","BTCUSD",1642113833609,0.38207137,42567.0,42561.0,0.019391]
["bitfinex","BTCUSD",1642113833809,0.38097137,42567.0,42561.0,0.019391]
["bitfinex","BTCUSD",1642113834010,0.38081,42567.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642113834213,0.439555,42567.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642113835312,0.441555,42567.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642113836756,0.439555,42567.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642113837160,0.38081,42567.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642113837358,0.38281,42567.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642113837760,0.38281,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113838158,0.69636853,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113838758,0.69436853,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113839359,0.69636853,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113839558,0.38281,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113839960,0.002,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113840159,0.002,42567.0,42562.0,0.00144808]
["bitfinex","BTCUSD",1642113840360,0.002,42567.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113840609,0.00083994,42569.0,42562.0,0.00075842]
["bitfinex","BTCUSD",1642113841406,0.00071859,42569.0,42563.0,0.00074689]
["bitfinex","BTCUSD",1642113842607,0.00066923,42569.0,42564.0,0.00054861]
["bitfinex","BTCUSD",1642113845066,0.00068821,42569.0,42564.0,0.00053348]
["bitfinex","BTCUSD",1642113846264,0.00070408,42569.0,42564.0,0.0005775]
["bitfinex","BTCUSD",1642113847465,0.058745,42568.0,42564.0,0.0005775]
["bitfinex","BTCUSD",1642113848110,0.00070408,42569.0,42564.0,0.0005775]
["bitfinex","BTCUSD",1642113848710,0.0007002,42569.0,42564.0,0.0005807]
["bitfinex","BTCUSD",1642113849412,0.0007002,42569.0,42565.0,0.38081]
["bitfinex","BTCUSD",1642113849613,0.0007002,42569.0,42564.0,0.0005807]
["bitfinex","BTCUSD",1642113849912,0.00069695,42569.0,42564.0,0.00057157]
["bitfinex","BTCUSD",1642113851115,0.04739695,42569.0,42564.0,0.00057157]
["bitfinex","BTCUSD",1642113851313,0.45131512,42573.0,42564.0,0.00057157]
["bitfinex","BTCUSD",1642113851514,0.0467,42572.0,42564.0,0.00057157]
["bitfinex","BTCUSD",1642113851758,0.10554865,42572.0,42564.0,0.00057157]
["bitfinex","BTCUSD",1642113851961,0.058743,42569.0,42564.0,0.00057157]
["bitfinex","BTCUSD",1642113852164,0.74543858,42568.0,42563.0,0.23]
["bitfinex","BTCUSD",1642113852358,0.42751,42568.0,42563.0,0.23]
["bitfinex","BTCUSD",1642113852759,0.42751,42568.0,42563.0,0.28]
["bitfinex","BTCUSD",1642113853360,0.058752,42566.0,42563.0,0.28]
["bitfinex","BTCUSD",1642113853557,0.42751,42565.0,42563.0,0.28031801]
["bitfinex","BTCUSD",1642113853759,0.42693506,42565.0,42563.0,0.28031801]
["bitfinex","BTCUSD",1642113854659,0.42693506,42565.0,42563.0,0.28]
["bitfinex","BTCUSD",1642113855059,0.42693506,42565.0,42563.0,0.23]
["bitfinex","BTCUSD",1642113855260,0.42693506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113855511,0.43793506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113856310,0.49668406,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113856808,0.48568406,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113857412,0.43693506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113858813,0.42693506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113859463,0.43793506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113860761,0.42693506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113861558,0.43993506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113862661,0.42693506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113863612,0.44193506,42565.0,42563.0,0.0352]
["bitfinex","BTCUSD",1642113864212,0.44193506,42565.0,42562.0,0.0006437]
["bitfinex","BTCUSD",1642113864416,0.44193506,42565.0,42555.0,0.00334379]
["bitfinex","BTCUSD",1642113864617,0.0617,42565.0,42555.0,0.00334379]
["bitfinex","BTCUSD",1642113864817,0.058743,42569.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642113865016,1.11278472,42571.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642113865214,0.00010314,42568.0,42556.0,0.00134411]
["bitfinex","BTCUSD",1642113865414,0.00013752,42570.0,42556.0,0.00134411]
["bitfinex","BTCUSD",1642113865618,8.595e-05,42567.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113865914,6.876e-05,42566.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113866214,0.05888052,42570.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113866416,0.00013752,42570.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113866614,0.00012033,42569.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113866878,0.00010314,42568.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113867278,8.595e-05,42567.0,42557.0,8.595e-05]
["bitfinex","BTCUSD",1642113867478,1.10808595,42571.0,42558.0,0.7]
["bitfinex","BTCUSD",1642113867678,0.006,42571.0,42559.0,0.30560153]
["bitfinex","BTCUSD",1642113867878,0.00084017,42568.0,42560.0,0.00069063]
["bitfinex","BTCUSD",1642113868077,0.00084017,42568.0,42560.0,0.00081096]
["bitfinex","BTCUSD",1642113868280,0.00084017,42568.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642113869078,0.00084019,42568.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642113872626,0.0006691,42568.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642113876260,0.00070399,42568.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642113876665,0.00070399,42568.0,42562.0,0.0467]
["bitfinex","BTCUSD",1642113876862,0.00070399,42568.0,42563.0,0.74302575]
["bitfinex","BTCUSD",1642113877063,0.00070399,42568.0,42563.0,0.94309451]
["bitfinex","BTCUSD",1642113877262,0.00070399,42568.0,42566.0,0.00129367]
["bitfinex","BTCUSD",1642113877462,0.000704,42568.0,42567.0,1.08109]
["bitfinex","BTCUSD",1642113877663,0.000704,42568.0,42567.0,1.48627241]
["bitfinex","BTCUSD",1642113877862,0.000704,42568.0,42567.0,1.53627241]
["bitfinex","BTCUSD",1642113878635,0.000704,42568.0,42567.0,1.63627241]
["bitfinex","BTCUSD",1642113878832,0.00070399,42570.0,42567.0,1.63627241]
["bitfinex","BTCUSD",1642113879033,0.00070399,42570.0,42569.0,1.08109]
["bitfinex","BTCUSD",1642113879333,0.00070399,42570.0,42569.0,1.13109]
["bitfinex","BTCUSD",1642113879533,0.00070399,42570.0,42569.0,1.23109]
["bitfinex","BTCUSD",1642113879733,0.00070399,42570.0,42569.0,1.2323286]
["bitfinex","BTCUSD",1642113879933,0.00069685,42572.0,42569.0,1.2323286]
["bitfinex","BTCUSD",1642113880134,0.00069685,42572.0,42571.0,1.0823052]
["bitfinex","BTCUSD",1642113880332,0.00069685,42572.0,42571.0,1.1323052]
["bitfinex","BTCUSD",1642113880533,0.00069685,42572.0,42571.0,1.2823052]
["bitfinex","BTCUSD",1642113880735,6.85e-06,42572.0,42571.0,1.3290052]
["bitfinex","BTCUSD",1642113881238,0.00069683,42574.0,42573.0,0.00126801]
["bitfinex","BTCUSD",1642113881433,6.83e-06,42574.0,42573.0,0.42905801]
["bitfinex","BTCUSD",1642113881636,0.00012716,42574.0,42573.0,0.69645601]
["bitfinex","BTCUSD",1642113881859,7.16e-06,42574.0,42573.0,0.74645601]
["bitfinex","BTCUSD",1642113882062,0.56522385,42596.0,42573.0,2.08445601]
["bitfinex","BTCUSD",1642113882260,0.56522385,42596.0,42590.0,0.05869]
["bitfinex","BTCUSD",1642113882460,0.00029224,42591.0,42590.0,0.05869]
["bitfinex","BTCUSD",1642113882662,0.00029224,42591.0,42588.0,0.00126101]
["bitfinex","BTCUSD",1642113883164,0.00027505,42590.0,42588.0,0.00126101]
["bitfinex","BTCUSD",1642113883361,0.00027505,42590.0,42589.0,0.75993701]
["bitfinex","BTCUSD",1642113883562,0.0006999,42592.0,42589.0,1.24102701]
["bitfinex","BTCUSD",1642113883764,0.0006999,42592.0,42590.0,0.7335216]
["bitfinex","BTCUSD",1642113884160,0.0006999,42592.0,42590.0,0.8802216]
["bitfinex","BTCUSD",1642113884362,0.0006999,42592.0,42591.0,1.08109]
["bitfinex","BTCUSD",1642113884565,0.0006999,42592.0,42591.0,1.27779]
["bitfinex","BTCUSD",1642113884763,1.931e-05,42593.0,42591.0,1.27779]
["bitfinex","BTCUSD",1642113884965,0.56522385,42603.0,42592.0,0.65552285]
["bitfinex","BTCUSD",1642113885163,0.00013752,42600.0,42595.0,0.217342]
["bitfinex","BTCUSD",1642113885513,0.59222385,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1642113885718,0.59222385,42603.0,42601.0,0.0467]
["bitfinex","BTCUSD",1642113885917,0.0001719,42602.0,42601.0,0.6467]
["bitfinex","BTCUSD",1642113886115,0.0001719,42602.0,42601.0,1.12779]
["bitfinex","BTCUSD",1642113886317,7.19e-05,42603.0,42602.0,1.08109]
["bitfinex","BTCUSD",1642113886514,7.19e-05,42603.0,42602.0,1.18109]
["bitfinex","BTCUSD",1642113886713,7.19e-05,42603.0,42602.0,1.28109]
["bitfinex","BTCUSD",1642113887312,0.00069805,42605.0,42602.0,1.28109]
["bitfinex","BTCUSD",1642113887513,0.00069805,42605.0,42604.0,1.139753]
["bitfinex","BTCUSD",1642113887712,0.00069805,42605.0,42604.0,1.5273091]
["bitfinex","BTCUSD",1642113887914,0.00069805,42605.0,42604.0,1.6273091]
["bitfinex","BTCUSD",1642113888314,0.00069804,42607.0,42604.0,1.6273091]
["bitfinex","BTCUSD",1642113888514,0.00069804,42607.0,42606.0,0.98109]
["bitfinex","BTCUSD",1642113888713,0.00069804,42607.0,42606.0,1.39588712]
["bitfinex","BTCUSD",1642113888915,0.00069804,42607.0,42606.0,1.49588712]
["bitfinex","BTCUSD",1642113889113,0.00069804,42607.0,42606.0,1.54258712]
["bitfinex","BTCUSD",1642113889660,0.00010314,42608.0,42606.0,1.61024675]
["bitfinex","BTCUSD",1642113889864,0.00010314,42608.0,42607.0,0.946924]
["bitfinex","BTCUSD",1642113890162,0.00010314,42608.0,42607.0,1.093624]
["bitfinex","BTCUSD",1642113890762,0.00010314,42608.0,42607.0,1.193624]
["bitfinex","BTCUSD",1642113890961,0.00010314,42608.0,42607.0,1.443624]
["bitfinex","BTCUSD",1642113891161,0.00010314,42608.0,42607.0,1.093624]
["bitfinex","BTCUSD",1642113891564,0.00010314,42608.0,42607.0,1.102624]
["bitfinex","BTCUSD",1642113891961,0.00010314,42608.0,42607.0,1.70742117]
["bitfinex","BTCUSD",1642113892764,0.00010314,42608.0,42607.0,1.543624]
["bitfinex","BTCUSD",1642113893615,0.00010314,42608.0,42607.0,1.78465165]
["bitfinex","BTCUSD",1642113894017,0.00010314,42608.0,42607.0,2.01465165]
["bitfinex","BTCUSD",1642113894817,0.00010314,42608.0,42607.0,2.00465165]
["bitfinex","BTCUSD",1642113895519,0.00010314,42608.0,42607.0,2.01465165]
["bitfinex","BTCUSD",1642113895919,3.14e-06,42609.0,42607.0,2.01465165]
["bitfinex","BTCUSD",1642113896122,9.44e-06,42610.0,42609.0,0.44099725]
["bitfinex","BTCUSD",1642113896320,9.44e-06,42610.0,42609.0,1.03256657]
["bitfinex","BTCUSD",1642113896522,9.44e-06,42610.0,42609.0,1.13256657]
["bitfinex","BTCUSD",1642113896765,0.56522385,42624.0,42611.0,0.11729398]
["bitfinex","BTCUSD",1642113896958,0.56522385,42624.0,42618.0,0.00129827]
["bitfinex","BTCUSD",1642113897159,0.56522385,42624.0,42618.0,0.60994227]
["bitfinex","BTCUSD",1642113897360,0.56522385,42624.0,42618.0,1.09103227]
["bitfinex","BTCUSD",1642113897558,0.56522385,42624.0,42618.0,1.19103227]
["bitfinex","BTCUSD",1642113897757,0.56522385,42624.0,42618.0,1.14103227]
["bitfinex","BTCUSD",1642113897961,0.00069795,42621.0,42618.0,1.19103227]
["bitfinex","BTCUSD",1642113899659,0.00069795,42621.0,42618.0,0.64903227]
["bitfinex","BTCUSD",1642113900515,0.00069795,42621.0,42618.0,0.59038827]
["bitfinex","BTCUSD",1642113900716,0.00069795,42621.0,42618.0,0.58238827]
["bitfinex","BTCUSD",1642113901518,0.00069548,42621.0,42618.0,0.59038827]
["bitfinex","BTCUSD",1642113902318,0.00069548,42621.0,42618.0,0.39038827]
["bitfinex","BTCUSD",1642113902518,0.00069548,42621.0,42618.0,0.008]
["bitfinex","BTCUSD",1642113902717,0.00069548,42621.0,42613.0,0.60473592]
["bitfinex","BTCUSD",1642113902917,0.00069548,42621.0,42614.0,0.38109]
["bitfinex","BTCUSD",1642113903121,0.0001719,42618.0,42614.0,0.38109]
["bitfinex","BTCUSD",1642113903517,0.00015471,42617.0,42614.0,0.38109]
["bitfinex","BTCUSD",1642113903919,0.66522385,42623.0,42614.0,0.38109]
["bitfinex","BTCUSD",1642113903920,0.00013752,42616.0,42614.0,0.38109]
["bitfinex","BTCUSD",1642113904362,0.00012033,42615.0,42614.0,0.38109]
["bitfinex","BTCUSD",1642113904763,0.00012033,42615.0,42614.0,0.61109]
["bitfinex","BTCUSD",1642113905664,0.00012033,42615.0,42614.0,0.61709]
["bitfinex","BTCUSD",1642113906867,0.00012033,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1642113909508,0.00012033,42615.0,42614.0,0.32207716]
["bitfinex","BTCUSD",1642113909711,0.00012033,42615.0,42614.0,0.70316716]
["bitfinex","BTCUSD",1642113911611,0.00012033,42615.0,42614.0,0.70616716]
["bitfinex","BTCUSD",1642113912862,0.00012033,42615.0,42614.0,0.75316716]
["bitfinex","BTCUSD",1642113913565,0.00012033,42615.0,42614.0,0.75716716]
["bitfinex","BTCUSD",1642113913762,0.00012033,42615.0,42614.0,0.37607716]
["bitfinex","BTCUSD",1642113914967,0.00012033,42615.0,42614.0,0.37207716]
["bitfinex","BTCUSD",1642113915165,0.35849011,42615.0,42614.0,0.37207716]
["bitfinex","BTCUSD",1642113915365,0.73958011,42615.0,42614.0,0.32207716]
["bitfinex","BTCUSD",1642113916608,0.83458011,42615.0,42614.0,0.32207716]
["bitfinex","BTCUSD",1642113917611,0.88458011,42615.0,42614.0,0.32207716]
["bitfinex","BTCUSD",1642113917814,0.7,42614.0,42602.0,0.00129108]
["bitfinex","BTCUSD",1642113918014,0.7,42614.0,42594.0,0.00064361]
["bitfinex","BTCUSD",1642113918015,0.1173956,42609.0,42594.0,0.00064361]
["bitfinex","BTCUSD",1642113918214,0.73426466,42608.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642113918414,0.73954979,42608.0,42595.0,0.0003438]
["bitfinex","BTCUSD",1642113919016,0.1174,42605.0,42595.0,0.0003438]
["bitfinex","BTCUSD",1642113919267,0.058704,42600.0,42595.0,0.0003438]
["bitfinex","BTCUSD",1642113919567,0.058704,42600.0,42595.0,0.00091319]
["bitfinex","BTCUSD",1642113919971,0.058704,42600.0,42596.0,0.00032661]
["bitfinex","BTCUSD",1642113920370,0.38109,42599.0,42596.0,0.00032661]
["bitfinex","BTCUSD",1642113922871,0.38109,42599.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113922872,0.42779,42599.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113923114,0.3286375,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113923314,0.7097275,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113925515,0.7337275,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113925715,0.8337275,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113926017,0.7337275,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113926316,0.40509,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113926763,0.38109,42598.0,42597.0,0.06]
["bitfinex","BTCUSD",1642113929462,0.38109,42598.0,42597.0,0.29]
["bitfinex","BTCUSD",1642113931415,0.058704,42600.0,42597.0,0.29]
["bitfinex","BTCUSD",1642113931617,0.38109,42599.0,42597.0,0.29]
["bitfinex","BTCUSD",1642113931814,0.38109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113935275,0.68970636,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113935479,0.38109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113940614,0.78822059,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113941210,0.38109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113941775,0.41509,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113942869,0.38109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113944069,0.48109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113945611,0.51009,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113946209,0.41009,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113947608,0.41409,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113948910,0.38109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113949665,0.439796,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113951662,0.465796,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113952063,0.40709,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113952864,0.38109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113953517,0.84267492,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113954117,0.89267492,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113955719,0.91767492,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113956968,0.89267492,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113957668,0.91767492,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113958068,0.60609,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113959470,0.58109,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113959671,0.60609,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113960372,0.40609,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113960618,0.71825166,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113960819,0.69325166,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113961622,0.71825166,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113962321,0.81825166,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113962522,0.71825166,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113962721,0.45609,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113962921,0.47779,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113963121,0.78508688,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113963321,0.47779,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113963822,0.50379,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113964027,0.81189323,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113964865,0.78589323,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113965164,0.93589323,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113965564,0.40709,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113966763,0.76565927,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113966964,0.73965927,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113967364,0.83965927,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113967566,0.55709,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113967767,0.45709,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113968027,0.55709,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113968428,0.60379,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113969029,0.57779,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113969629,0.60279,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113970231,0.91749245,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113970833,0.88351433,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113971233,1.65551433,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113971633,1.68051433,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113972666,1.37479,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113972867,1.34979,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113973168,1.39979,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113973566,1.42479,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113974969,1.39979,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113975370,1.96501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113975618,1.99001385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113977018,1.96501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113977618,1.99101385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113978819,1.96501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113979673,1.98701385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113980273,1.93701385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113980872,1.91501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113981472,1.88968685,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113981671,1.93701385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113982673,1.88701385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113982874,1.86501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113983315,1.91501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113983715,1.93601385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113984116,1.37079,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113984921,1.34979,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113985316,1.19979,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113985517,1.34979,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113985817,1.37079,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113986867,1.42079,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113987667,1.98801385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113988970,1.96501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113989370,1.86501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113989572,1.76501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113989770,1.78901385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113989973,1.37379,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113990371,1.22379,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113990622,1.78901385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113990822,1.76501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113991622,1.79001385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113993022,1.76501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113993724,1.79001385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113994967,1.76501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113995669,1.79101385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113996867,1.76501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113997669,1.78901385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113997872,1.83901385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113998117,1.93901385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113999123,1.96501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642113999819,1.99101385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642114000918,1.96501385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642114001871,1.99101385,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642114002869,1.42579,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642114003073,2.24666959,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642114003671,2.26766959,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642114003871,0.83109,42598.0,42597.0,0.22977628]
["bitfinex","BTCUSD",1642114004070,1.31531106,42598.0,42597.0,0.22977628]
["bitfinex","BTCUSD",1642114004270,0.86531106,42598.0,42597.0,0.22977628]
["bitfinex","BTCUSD",1642114005523,0.358718,42596.0,42595.0,0.00059191]
["bitfinex","BTCUSD",1642114005727,1.10145726,42596.0,42595.0,0.00059191]
["bitfinex","BTCUSD",1642114005928,1.01017483,42596.0,42595.0,0.00059199]
["bitfinex","BTCUSD",1642114006823,1.67809782,42596.0,42595.0,0.00059199]
["bitfinex","BTCUSD",1642114007223,1.67809782,42596.0,42593.0,0.300492]
["bitfinex","BTCUSD",1642114007424,0.38109,42594.0,42593.0,0.300492]
["bitfinex","BTCUSD",1642114007625,0.62779,42594.0,42593.0,0.300492]
["bitfinex","BTCUSD",1642114008124,0.93048338,42594.0,42593.0,0.300492]
["bitfinex","BTCUSD",1642114008328,0.93048338,42594.0,42593.0,0.2999]
["bitfinex","BTCUSD",1642114008524,0.62779,42594.0,42593.0,0.2999]
["bitfinex","BTCUSD",1642114009671,0.64979,42594.0,42593.0,0.2999]
["bitfinex","BTCUSD",1642114010879,0.62779,42594.0,42593.0,0.2999]
["bitfinex","BTCUSD",1642114011075,9.62779,42594.0,42593.0,0.2999]
["bitfinex","BTCUSD",1642114011574,9.62779,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114011775,9.64979,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114012873,9.62779,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114013742,9.64879,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114013944,10.31738214,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114014943,10.29638214,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114015745,10.31738214,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114016445,10.90178214,42594.0,42593.0,0.5299]
["bitfinex","BTCUSD",1642114016647,10.90178214,42594.0,42591.0,0.00059202]
["bitfinex","BTCUSD",1642114016648,0.7,42593.0,42591.0,0.00059202]
["bitfinex","BTCUSD",1642114016881,0.11747186,42584.0,42579.0,0.59317018]
["bitfinex","BTCUSD",1642114017079,0.0467,42583.0,42579.0,0.58317018]
["bitfinex","BTCUSD",1642114017279,0.105436,42583.0,42579.0,0.58317018]
["bitfinex","BTCUSD",1642114017481,0.105436,42583.0,42574.0,0.001]
["bitfinex","BTCUSD",1642114017681,0.105436,42583.0,42573.0,0.9412]
["bitfinex","BTCUSD",1642114017682,0.155436,42583.0,42573.0,0.9412]
["bitfinex","BTCUSD",1642114017883,0.5295335,42583.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642114018080,0.58109,42579.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642114018282,0.62779,42579.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642114018483,0.82779,42579.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642114018685,0.117492,42577.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642114018882,0.0467,42576.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642114019084,0.0467,42576.0,42574.0,0.12]
["bitfinex","BTCUSD",1642114019285,0.38109,42575.0,42574.0,0.12]
["bitfinex","BTCUSD",1642114019483,0.52779,42575.0,42574.0,0.12]
["bitfinex","BTCUSD",1642114019685,0.62779,42575.0,42574.0,0.12]
["bitfinex","BTCUSD",1642114020183,0.93036863,42575.0,42574.0,0.12]
["bitfinex","BTCUSD",1642114020618,0.93036863,42575.0,42574.0,0.35]
["bitfinex","BTCUSD",1642114020918,0.62779,42575.0,42574.0,0.23]
["bitfinex","BTCUSD",1642114021125,0.94438457,42575.0,42574.0,0.23]
["bitfinex","BTCUSD",1642114021323,0.3,42574.0,42572.0,0.00038282]
["bitfinex","BTCUSD",1642114021519,0.486545,42573.0,42572.0,0.00057086]
["bitfinex","BTCUSD",1642114021918,0.586545,42573.0,42572.0,0.00057086]
["bitfinex","BTCUSD",1642114022719,0.586545,42573.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642114023720,0.607545,42573.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642114025072,0.586545,42573.0,42571.0,0.0032]
["bitfinex","BTCUSD",1642114025671,0.586545,42573.0,42571.0,0.0012]
["bitfinex","BTCUSD",1642114025672,0.38109,42572.0,42571.0,0.0012]
["bitfinex","BTCUSD",1642114025870,0.45242148,42572.0,42571.0,0.0012]
["bitfinex","BTCUSD",1642114026075,0.45242148,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114026873,0.60242148,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114027674,0.92728755,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114028929,0.90428755,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114029831,0.92728755,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114030032,0.97728755,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114030431,0.67542148,42572.0,42571.0,0.00166414]
["bitfinex","BTCUSD",1642114030633,0.558762,42570.0,42569.0,0.00056807]
["bitfinex","BTCUSD",1642114030932,0.558762,42570.0,42565.0,0.12]
["bitfinex","BTCUSD",1642114030933,1.29433475,42570.0,42565.0,0.12]
["bitfinex","BTCUSD",1642114031134,0.38109,42569.0,42568.0,0.0011]
["bitfinex","BTCUSD",1642114031331,0.73224822,42569.0,42568.0,0.0011]
["bitfinex","BTCUSD",1642114031532,0.83224822,42569.0,42568.0,0.0011]
["bitfinex","BTCUSD",1642114031975,0.52779,42569.0,42568.0,0.0011]
["bitfinex","BTCUSD",1642114032777,1.42882258,42569.0,42568.0,0.0011]
["bitfinex","BTCUSD",1642114033075,1.08109,42568.0,42564.0,0.0011]
["bitfinex","BTCUSD",1642114033273,1.08109,42568.0,42560.0,0.0021]
["bitfinex","BTCUSD",1642114033274,0.68109,42564.0,42560.0,0.0021]
["bitfinex","BTCUSD",1642114033474,0.38109,42562.0,42560.0,0.0021]
["bitfinex","BTCUSD",1642114033773,0.42779,42562.0,42561.0,0.0101719]
["bitfinex","BTCUSD",1642114034175,0.52779,42562.0,42561.0,0.0101719]
["bitfinex","BTCUSD",1642114034375,0.52779,42562.0,42558.0,0.00228926]
["bitfinex","BTCUSD",1642114034376,0.5,42561.0,42558.0,0.00228926]
["bitfinex","BTCUSD",1642114034582,0.78109,42559.0,42558.0,0.00228926]
["bitfinex","BTCUSD",1642114034776,0.78109,42559.0,42553.0,0.0053]
["bitfinex","BTCUSD",1642114034777,0.05,42558.0,42553.0,0.00758976]
["bitfinex","BTCUSD",1642114034977,0.78109,42557.0,42553.0,0.00758976]
["bitfinex","BTCUSD",1642114035175,0.78109,42557.0,42554.0,0.0011437]
["bitfinex","BTCUSD",1642114035176,0.3,42555.0,42554.0,0.0011437]
["bitfinex","BTCUSD",1642114035378,1.31219,42555.0,42554.0,0.0011437]
["bitfinex","BTCUSD",1642114035633,1.11219,42555.0,42553.0,0.00658976]
["bitfinex","BTCUSD",1642114035832,1.11219,42555.0,42552.0,0.0022]
["bitfinex","BTCUSD",1642114035833,0.4,42553.0,42552.0,0.0022]
["bitfinex","BTCUSD",1642114036131,0.38109,42552.0,42549.0,0.0021]
["bitfinex","BTCUSD",1642114036330,1.01219,42551.0,42549.0,0.0021]
["bitfinex","BTCUSD",1642114036534,1.10219,42551.0,42549.0,0.0021]
["bitfinex","BTCUSD",1642114036731,1.10219,42551.0,42550.0,0.02344386]
["bitfinex","BTCUSD",1642114036934,1.10219,42551.0,42549.0,0.0011]
["bitfinex","BTCUSD",1642114036935,1.45885474,42551.0,42549.0,0.0011]
["bitfinex","BTCUSD",1642114037137,1.01549,42550.0,42549.0,0.0011]
["bitfinex","BTCUSD",1642114037336,1.16340596,42550.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642114037532,1.465536,42548.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642114037735,1.01753123,42548.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642114037934,0.058798,42546.0,42532.0,0.02912448]
["bitfinex","BTCUSD",1642114038136,0.381136,42542.0,42532.0,0.02912448]
["bitfinex","BTCUSD",1642114038336,0.35,42541.0,42532.0,0.02912448]
["bitfinex","BTCUSD",1642114038636,0.0467,42540.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114038834,0.381136,42539.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114039034,0.0467,42538.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114039477,0.381136,42537.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114039680,0.0467,42536.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114039877,0.381136,42534.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114040077,0.639766,42534.0,42533.0,0.00029223]
["bitfinex","BTCUSD",1642114040480,2.319136,42533.0,42532.0,0.02612448]
["bitfinex","BTCUSD",1642114040681,2.319136,42533.0,42531.0,0.0067]
["bitfinex","BTCUSD",1642114040682,1.081136,42532.0,42531.0,0.0067]
["bitfinex","BTCUSD",1642114040878,1.312236,42532.0,42526.0,0.0011]
["bitfinex","BTCUSD",1642114041177,1.312236,42532.0,42525.0,0.00373607]
["bitfinex","BTCUSD",1642114041178,0.5844,42527.0,42525.0,0.00373607]
["bitfinex","BTCUSD",1642114041381,0.427836,42526.0,42525.0,0.00373607]
["bitfinex","BTCUSD",1642114041578,0.00120257,42522.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114041778,1.66703857,42522.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114041978,1.66703857,42522.0,42517.0,0.00119892]
["bitfinex","BTCUSD",1642114041979,0.25,42521.0,42517.0,0.00119892]
["bitfinex","BTCUSD",1642114042181,0.677836,42521.0,42517.0,0.00119892]
["bitfinex","BTCUSD",1642114042379,0.68313307,42521.0,42517.0,0.00119892]
["bitfinex","BTCUSD",1642114042579,0.78313307,42521.0,42517.0,0.00119892]
["bitfinex","BTCUSD",1642114043219,0.78313307,42521.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114043820,0.80613307,42521.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114044619,0.83473559,42521.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114044821,0.381136,42519.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114045120,0.577836,42519.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114045519,0.577836,42519.0,42516.0,0.00173091]
["bitfinex","BTCUSD",1642114045718,0.550836,42519.0,42516.0,0.00173091]
["bitfinex","BTCUSD",1642114046970,0.527836,42519.0,42516.0,0.00173091]
["bitfinex","BTCUSD",1642114047473,0.577836,42519.0,42516.0,0.00173091]
["bitfinex","BTCUSD",1642114047872,0.550836,42519.0,42516.0,0.00173091]
["bitfinex","BTCUSD",1642114048973,0.527836,42519.0,42516.0,0.00173091]
["bitfinex","BTCUSD",1642114049170,0.527836,42519.0,42516.0,0.00180913]
["bitfinex","BTCUSD",1642114049872,0.551836,42519.0,42516.0,0.00180913]
["bitfinex","BTCUSD",1642114050517,0.551836,42519.0,42516.0,0.00160777]
["bitfinex","BTCUSD",1642114051119,0.527836,42519.0,42516.0,0.00160777]
["bitfinex","BTCUSD",1642114051522,0.527836,42519.0,42516.0,0.00211554]
["bitfinex","BTCUSD",1642114051721,0.603836,42519.0,42516.0,0.00160777]
["bitfinex","BTCUSD",1642114052819,0.603836,42519.0,42516.0,0.00159448]
["bitfinex","BTCUSD",1642114053019,0.577836,42519.0,42516.0,0.00159448]
["bitfinex","BTCUSD",1642114053820,0.605836,42519.0,42516.0,0.00159448]
["bitfinex","BTCUSD",1642114054022,0.605836,42519.0,42516.0,0.00163173]
["bitfinex","BTCUSD",1642114054272,0.555836,42519.0,42516.0,0.00163173]
["bitfinex","BTCUSD",1642114054673,0.03625537,42518.0,42516.0,0.00163173]
["bitfinex","BTCUSD",1642114054874,0.777836,42517.0,42516.0,0.00163173]
["bitfinex","BTCUSD",1642114055076,0.527836,42517.0,42516.0,0.00163173]
["bitfinex","BTCUSD",1642114055876,0.552836,42517.0,42516.0,0.00163173]
["bitfinex","BTCUSD",1642114056478,0.552836,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114057079,0.527836,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114057280,1.112236,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114057882,1.138236,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114059126,1.112236,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114059727,1.135236,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114061030,1.112236,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114061432,1.012236,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114061876,0.461836,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114062576,0.034,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642114062778,0.034,42517.0,42516.0,1.032236]
["bitfinex","BTCUSD",1642114062982,0.61781859,42525.0,42516.0,1.032236]
["bitfinex","BTCUSD",1642114062983,0.57111859,42525.0,42517.0,0.45]
["bitfinex","BTCUSD",1642114063176,0.57111859,42525.0,42518.0,0.1]
["bitfinex","BTCUSD",1642114063377,0.57182179,42527.0,42518.0,0.1]
["bitfinex","BTCUSD",1642114063579,0.5718217,42527.0,42520.0,0.00126146]
["bitfinex","BTCUSD",1642114063777,8.595e-05,42526.0,42525.0,0.4]
["bitfinex","BTCUSD",1642114063979,8.595e-05,42526.0,42525.0,0.8]
["bitfinex","BTCUSD",1642114064178,0.6671883,42529.0,42527.0,0.7]
["bitfinex","BTCUSD",1642114064379,0.6671883,42529.0,42528.0,0.41336168]
["bitfinex","BTCUSD",1642114064580,0.56593912,42534.0,42529.0,0.4]
["bitfinex","BTCUSD",1642114064778,0.56593912,42534.0,42533.0,0.2]
["bitfinex","BTCUSD",1642114064980,0.56593912,42534.0,42533.0,0.3]
["bitfinex","BTCUSD",1642114064981,0.56607664,42534.0,42533.0,0.3]
["bitfinex","BTCUSD",1642114065178,0.53287664,42534.0,42533.0,0.5]
["bitfinex","BTCUSD",1642114065380,0.75474164,42543.0,42534.0,0.35]
["bitfinex","BTCUSD",1642114065623,0.75474164,42543.0,42537.0,0.1]
["bitfinex","BTCUSD",1642114065821,8.595e-05,42539.0,42536.0,0.00124761]
["bitfinex","BTCUSD",1642114066024,8.595e-05,42539.0,42538.0,0.4]
["bitfinex","BTCUSD",1642114066219,0.75474164,42543.0,42538.0,0.4]
["bitfinex","BTCUSD",1642114066421,0.00529523,42548.0,42539.0,0.43521955]
["bitfinex","BTCUSD",1642114066619,0.4558,42540.0,42539.0,0.93521955]
["bitfinex","BTCUSD",1642114066820,0.18240314,42540.0,42539.0,0.481136]
["bitfinex","BTCUSD",1642114067022,0.00010314,42540.0,42539.0,1.75068468]
["bitfinex","BTCUSD",1642114067219,0.00010314,42540.0,42539.0,1.427836]
["bitfinex","BTCUSD",1642114067419,0.00010314,42540.0,42539.0,0.727836]
["bitfinex","BTCUSD",1642114067722,0.00010314,42540.0,42539.0,0.756836]
["bitfinex","BTCUSD",1642114067919,0.00010314,42540.0,42539.0,1.106836]
["bitfinex","BTCUSD",1642114068721,0.00010314,42540.0,42539.0,1.10810958]
["bitfinex","BTCUSD",1642114068919,0.00010314,42540.0,42539.0,1.22562458]
["bitfinex","BTCUSD",1642114069119,0.00010314,42540.0,42539.0,1.59778261]
["bitfinex","BTCUSD",1642114069371,0.00010314,42540.0,42539.0,1.24778261]
["bitfinex","BTCUSD",1642114069570,0.00010314,42540.0,42539.0,1.13026761]
["bitfinex","BTCUSD",1642114069770,0.00010314,42540.0,42539.0,1.16826761]
["bitfinex","BTCUSD",1642114070170,0.00010314,42540.0,42539.0,1.12156761]
["bitfinex","BTCUSD",1642114070369,0.00010314,42540.0,42539.0,1.02156761]
["bitfinex","BTCUSD",1642114070569,0.00010314,42540.0,42539.0,0.82156761]
["bitfinex","BTCUSD",1642114071170,0.00710314,42540.0,42539.0,0.82156761]
["bitfinex","BTCUSD",1642114071471,0.00710314,42540.0,42539.0,0.78356761]
["bitfinex","BTCUSD",1642114071870,0.00710314,42540.0,42539.0,0.82856761]
["bitfinex","BTCUSD",1642114072069,0.00710314,42540.0,42539.0,0.77428841]
["bitfinex","BTCUSD",1642114073120,0.00710314,42540.0,42539.0,0.77928841]
["bitfinex","BTCUSD",1642114073720,0.00710314,42540.0,42539.0,0.81328841]
["bitfinex","BTCUSD",1642114074121,0.00710314,42540.0,42539.0,0.91328841]
["bitfinex","BTCUSD",1642114074322,0.00067548,42542.0,42539.0,0.91328841]
["bitfinex","BTCUSD",1642114074323,0.00067548,42542.0,42540.0,1.081136]
["bitfinex","BTCUSD",1642114074520,0.00067548,42542.0,42541.0,0.82434119]
["bitfinex","BTCUSD",1642114074920,0.00067548,42542.0,42541.0,0.32434119]
["bitfinex","BTCUSD",1642114075820,0.66252395,42554.0,42541.0,0.32434119]
["bitfinex","BTCUSD",1642114076024,0.66252395,42554.0,42542.0,0.15]
["bitfinex","BTCUSD",1642114076221,0.00022347,42553.0,42542.0,0.15]
["bitfinex","BTCUSD",1642114076621,0.00020628,42552.0,42542.0,0.15]
["bitfinex","BTCUSD",1642114076872,0.00020628,42552.0,42544.0,0.00121975]
["bitfinex","BTCUSD",1642114077073,0.00018909,42551.0,42544.0,0.00121975]
["bitfinex","BTCUSD",1642114077571,0.0001719,42550.0,42544.0,0.00121975]
["bitfinex","BTCUSD",1642114077974,0.66252395,42556.0,42542.0,0.15]
["bitfinex","BTCUSD",1642114077975,0.00015471,42549.0,42548.0,0.00124801]
["bitfinex","BTCUSD",1642114078372,0.00015471,42549.0,42548.0,0.73238401]
["bitfinex","BTCUSD",1642114078576,0.00015471,42549.0,42548.0,0.70926194]
["bitfinex","BTCUSD",1642114079576,0.00015471,42549.0,42548.0,0.90926194]
["bitfinex","BTCUSD",1642114079777,0.00015471,42549.0,42548.0,0.45538401]
["bitfinex","BTCUSD",1642114079978,0.00015471,42549.0,42548.0,0.40538401]
["bitfinex","BTCUSD",1642114080625,0.00015471,42549.0,42548.0,0.404136]
["bitfinex","BTCUSD",1642114080824,0.00015471,42549.0,42548.0,0.023]
["bitfinex","BTCUSD",1642114081024,0.00015471,42549.0,42544.0,0.00126183]
["bitfinex","BTCUSD",1642114081426,0.00013752,42548.0,42544.0,0.00126183]
["bitfinex","BTCUSD",1642114081825,0.00012033,42547.0,42544.0,0.00126183]
["bitfinex","BTCUSD",1642114082222,0.00010314,42546.0,42544.0,0.00126183]
["bitfinex","BTCUSD",1642114082624,8.595e-05,42545.0,42544.0,0.00126183]
["bitfinex","BTCUSD",1642114082827,8.595e-05,42545.0,42541.0,0.023]
["bitfinex","BTCUSD",1642114083029,0.00015471,42545.0,42538.0,0.00129554]
["bitfinex","BTCUSD",1642114083226,6.876e-05,42544.0,42538.0,0.00129554]
["bitfinex","BTCUSD",1642114083626,0.00012033,42547.0,42538.0,0.00129554]
["bitfinex","BTCUSD",1642114084126,0.00068915,42544.0,42538.0,0.00129554]
["bitfinex","BTCUSD",1642114084377,0.00068915,42544.0,42539.0,0.1]
["bitfinex","BTCUSD",1642114084775,0.00068915,42544.0,42540.0,0.381136]
["bitfinex","BTCUSD",1642114084975,0.00068915,42544.0,42540.0,0.431136]
["bitfinex","BTCUSD",1642114085175,0.00068915,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1642114085375,0.00068915,42544.0,42538.0,0.00129554]
["bitfinex","BTCUSD",1642114085576,0.00068915,42544.0,42539.0,0.381136]
["bitfinex","BTCUSD",1642114085780,0.00068915,42544.0,42539.0,0.431136]
["bitfinex","BTCUSD",1642114086578,0.00068915,42544.0,42543.0,0.80122062]
["bitfinex","BTCUSD",1642114086778,0.00068915,42544.0,42543.0,1.52484529]
["bitfinex","BTCUSD",1642114086981,0.00075791,42544.0,42543.0,1.28235662]
["bitfinex","BTCUSD",1642114087179,0.00075791,42544.0,42543.0,0.38235662]
["bitfinex","BTCUSD",1642114087379,0.00075791,42544.0,42543.0,0.00122062]
["bitfinex","BTCUSD",1642114087579,0.00075791,42544.0,42536.0,0.1]
["bitfinex","BTCUSD",1642114087580,6.876e-05,42544.0,42537.0,0.00129057]
["bitfinex","BTCUSD",1642114087779,6.876e-05,42544.0,42539.0,0.024]
["bitfinex","BTCUSD",1642114088023,6.876e-05,42544.0,42540.0,0.381136]
["bitfinex","BTCUSD",1642114088223,6.876e-05,42544.0,42540.0,0.431136]
["bitfinex","BTCUSD",1642114088431,6.876e-05,42544.0,42540.0,0.381136]
["bitfinex","BTCUSD",1642114088623,6.876e-05,42544.0,42539.0,0.024]
["bitfinex","BTCUSD",1642114088824,0.00077163,42544.0,42539.0,0.024]
["bitfinex","BTCUSD",1642114089030,0.00077163,42544.0,42537.0,0.00129057]
["bitfinex","BTCUSD",1642114090123,0.00077161,42544.0,42537.0,0.00129057]
["bitfinex","BTCUSD",1642114090724,0.381136,42543.0,42537.0,0.00129057]
["bitfinex","BTCUSD",1642114090924,0.00077161,42544.0,42531.0,0.00053399]
["bitfinex","BTCUSD",1642114091123,0.00147383,42544.0,42531.0,0.00230775]
["bitfinex","BTCUSD",1642114091325,0.00077098,42544.0,42532.0,0.00013752]
["bitfinex","BTCUSD",1642114092370,0.00077096,42544.0,42532.0,0.00013752]
["bitfinex","BTCUSD",1642114092773,0.36119191,42553.0,42533.0,0.7]
["bitfinex","BTCUSD",1642114092774,0.36096287,42553.0,42533.0,0.7]
["bitfinex","BTCUSD",1642114092971,0.1,42553.0,42533.0,0.7]
["bitfinex","BTCUSD",1642114093171,0.9049797,42554.0,42538.0,0.05996995]
["bitfinex","BTCUSD",1642114093172,0.00013752,42552.0,42538.0,0.05996995]
["bitfinex","BTCUSD",1642114093372,0.381136,42551.0,42538.0,0.05996995]
["bitfinex","BTCUSD",1642114093672,0.0052915,42552.0,42550.0,2.36306183]
["bitfinex","BTCUSD",1642114094075,0.00012033,42551.0,42550.0,2.36306183]
["bitfinex","BTCUSD",1642114094773,0.00012033,42551.0,42543.0,0.00127911]
["bitfinex","BTCUSD",1642114095173,0.00010314,42550.0,42543.0,0.00127911]
["bitfinex","BTCUSD",1642114095372,0.00010314,42550.0,42544.0,0.381136]
["bitfinex","BTCUSD",1642114095620,0.00437745,42552.0,42544.0,0.381136]
["bitfinex","BTCUSD",1642114095821,0.00437745,42552.0,42545.0,6.876e-05]
["bitfinex","BTCUSD",1642114096220,0.00070362,42549.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642114096622,0.00070362,42549.0,42545.0,0.381136]
["bitfinex","BTCUSD",1642114096820,0.00070362,42549.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642114097121,0.00070362,42549.0,42545.0,0.381136]
["bitfinex","BTCUSD",1642114097921,0.00408107,42552.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642114098524,0.4171,42561.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114098525,0.12,42561.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114098724,0.481136,42560.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114098924,0.0001719,42559.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114099126,0.381136,42558.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114099377,0.38029071,42558.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114099578,0.00013752,42557.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114099779,0.381136,42556.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114099978,0.38125633,42556.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114100177,0.00010314,42555.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114100578,8.595e-05,42554.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114100983,0.12208595,42560.0,42548.0,0.00122525]
["bitfinex","BTCUSD",1642114101180,0.381124,42559.0,42549.0,8.595e-05]
["bitfinex","BTCUSD",1642114101381,0.38120995,42559.0,42549.0,8.595e-05]
["bitfinex","BTCUSD",1642114102179,0.0008403,42556.0,42549.0,8.595e-05]
["bitfinex","BTCUSD",1642114103320,8.595e-05,42559.0,42549.0,8.595e-05]
["bitfinex","BTCUSD",1642114103321,0.00084032,42555.0,42549.0,8.595e-05]
["bitfinex","BTCUSD",1642114103720,0.00084032,42555.0,42546.0,0.40433412]
["bitfinex","BTCUSD",1642114103920,0.00084032,42555.0,42548.0,0.00126388]
["bitfinex","BTCUSD",1642114104120,8.595e-05,42554.0,42548.0,0.00126388]
["bitfinex","BTCUSD",1642114104621,0.0009091,42553.0,42548.0,0.00126388]
["bitfinex","BTCUSD",1642114105021,0.00084034,42553.0,42548.0,0.00126388]
["bitfinex","BTCUSD",1642114105620,0.00168068,42553.0,42548.0,0.00126388]
["bitfinex","BTCUSD",1642114105821,0.00084034,42553.0,42550.0,0.058747]
["bitfinex","BTCUSD",1642114106022,0.00084034,42553.0,42551.0,0.32167314]
["bitfinex","BTCUSD",1642114106223,0.00084034,42553.0,42552.0,0.381124]
["bitfinex","BTCUSD",1642114106423,0.00084034,42553.0,42552.0,0.68907289]
["bitfinex","BTCUSD",1642114106624,0.0009091,42553.0,42552.0,0.381124]
["bitfinex","BTCUSD",1642114106880,6.876e-05,42553.0,42552.0,0.431124]
["bitfinex","BTCUSD",1642114107077,6.876e-05,42553.0,42552.0,0.581124]
["bitfinex","BTCUSD",1642114107477,6.876e-05,42553.0,42552.0,0.381124]
["bitfinex","BTCUSD",1642114107876,6.876e-05,42553.0,42552.0,0.405124]
["bitfinex","BTCUSD",1642114109077,6.876e-05,42553.0,42552.0,0.381124]
["bitfinex","BTCUSD",1642114109485,0.41974209,42562.0,42552.0,0.381124]
["bitfinex","BTCUSD",1642114109680,0.439882,42561.0,42548.0,0.65700816]
["bitfinex","BTCUSD",1642114109882,0.05889552,42561.0,42548.0,0.68200816]
["bitfinex","BTCUSD",1642114110081,0.05889552,42561.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642114110733,0.56791418,42561.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642114111135,0.56691418,42561.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642114111332,0.56691418,42561.0,42549.0,0.00020628]
["bitfinex","BTCUSD",1642114111532,0.98665627,42562.0,42549.0,0.00020628]
["bitfinex","BTCUSD",1642114112137,0.41874209,42562.0,42555.0,0.00126601]
["bitfinex","BTCUSD",1642114112434,0.41874209,42562.0,42556.0,8.595e-05]
["bitfinex","BTCUSD",1642114113332,0.41874209,42562.0,42560.0,3.5]
["bitfinex","BTCUSD",1642114114978,0.41774209,42562.0,42560.0,3.5]
["bitfinex","BTCUSD",1642114115182,0.41774209,42562.0,42561.0,0.38237079]
["bitfinex","BTCUSD",1642114115977,0.41674209,42562.0,42561.0,0.38237079]
["bitfinex","BTCUSD",1642114116377,0.41574209,42562.0,42561.0,0.44110379]
["bitfinex","BTCUSD",1642114116678,0.41474209,42562.0,42561.0,0.64110379]
["bitfinex","BTCUSD",1642114116879,0.00084024,42564.0,42561.0,0.64110379]
["bitfinex","BTCUSD",1642114117076,0.00984024,42569.0,42562.0,0.5]
["bitfinex","BTCUSD",1642114117279,0.00984024,42569.0,42567.0,0.00122158]
["bitfinex","BTCUSD",1642114117477,0.00012033,42568.0,42567.0,0.00122158]
["bitfinex","BTCUSD",1642114117677,0.00012033,42568.0,42567.0,0.38234558]
["bitfinex","BTCUSD",1642114117876,0.00896057,42569.0,42567.0,0.70489228]
["bitfinex","BTCUSD",1642114118126,0.00896057,42569.0,42568.0,0.31037681]
["bitfinex","BTCUSD",1642114118326,0.00796057,42569.0,42568.0,0.69150081]
["bitfinex","BTCUSD",1642114118526,0.00696057,42569.0,42568.0,0.69150081]
["bitfinex","BTCUSD",1642114118730,0.00696057,42569.0,42568.0,0.381124]
["bitfinex","BTCUSD",1642114118731,0.00596057,42569.0,42568.0,0.381124]
["bitfinex","BTCUSD",1642114118928,0.00496057,42569.0,42568.0,0.70817198]
["bitfinex","BTCUSD",1642114119130,0.00496057,42569.0,42568.0,0.531124]
["bitfinex","BTCUSD",1642114119728,0.00496057,42569.0,42568.0,0.401124]
["bitfinex","BTCUSD",1642114119933,0.00496057,42569.0,42568.0,0.451124]
["bitfinex","BTCUSD",1642114120128,0.00396057,42569.0,42568.0,0.451124]
["bitfinex","BTCUSD",1642114121131,0.00396057,42569.0,42568.0,0.431124]
["bitfinex","BTCUSD",1642114121876,0.00396057,42569.0,42568.0,0.403124]
["bitfinex","BTCUSD",1642114122771,0.00396057,42569.0,42568.0,0.453124]
["bitfinex","BTCUSD",1642114122972,0.00296057,42569.0,42568.0,0.661124]
["bitfinex","BTCUSD",1642114123272,0.00296057,42569.0,42568.0,0.611124]
["bitfinex","BTCUSD",1642114123871,0.00296057,42569.0,42568.0,0.633124]
["bitfinex","BTCUSD",1642114125075,0.00296057,42569.0,42568.0,0.611124]
["bitfinex","BTCUSD",1642114125733,0.04966057,42569.0,42568.0,0.25]
["bitfinex","BTCUSD",1642114127030,0.04866057,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114129781,0.31397425,42574.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114129982,0.66252395,42572.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114130184,0.427824,42571.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114130480,0.426824,42571.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114130883,0.57169202,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114131083,0.427824,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114134425,0.426824,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114135826,0.472824,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114136025,0.426124,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114137072,0.380124,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114139574,6.876e-05,42572.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114139774,0.38105,42571.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114145676,6.876e-05,42572.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114146275,0.10706876,42574.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114146478,0.38105,42573.0,42568.0,0.23057844]
["bitfinex","BTCUSD",1642114146880,0.10706876,42574.0,42568.0,0.23057844]
["bitfinex","BTCUSD",1642114147077,0.058738,42575.0,42568.0,0.23057844]
["bitfinex","BTCUSD",1642114147277,0.38105,42574.0,42568.0,0.23057844]
["bitfinex","BTCUSD",1642114147683,0.058742,42572.0,42569.0,0.00058026]
["bitfinex","BTCUSD",1642114147878,0.38105,42571.0,42569.0,0.00058026]
["bitfinex","BTCUSD",1642114149029,0.38105,42571.0,42568.0,0.23057964]
["bitfinex","BTCUSD",1642114149231,0.058742,42572.0,42568.0,0.23057964]
["bitfinex","BTCUSD",1642114150230,0.117487,42572.0,42568.0,0.23057964]
["bitfinex","BTCUSD",1642114150430,0.38105,42571.0,42568.0,0.23057964]
["bitfinex","BTCUSD",1642114151630,0.38105,42571.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114153176,0.38005,42571.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114154080,0.43005,42571.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114154279,0.058748,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114154479,0.47775,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1642114154880,0.42775,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114155927,0.45475,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114157129,0.42775,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114157926,0.45075,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114159129,0.42775,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114159877,0.45675,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114161077,0.42775,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114161977,0.47175,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114163224,0.42775,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114163928,0.45875,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114164926,0.41205,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114165326,0.38105,42569.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114169482,0.05,42575.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114169684,0.381047,42574.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114170285,0.058746,42572.0,42568.0,0.23006876]
["bitfinex","BTCUSD",1642114170530,0.381047,42571.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114170730,0.058746,42572.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114170933,0.176243,42572.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114171131,0.381047,42571.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114171333,0.058746,42572.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114171836,0.058746,42572.0,42568.0,0.65064819]
["bitfinex","BTCUSD",1642114172632,0.058749,42570.0,42568.0,0.65064819]
["bitfinex","BTCUSD",1642114173232,0.217483,42575.0,42568.0,0.65064819]
["bitfinex","BTCUSD",1642114173433,0.381047,42574.0,42568.0,0.65064819]
["bitfinex","BTCUSD",1642114174274,0.381047,42574.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114174672,0.058742,42572.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114174874,0.381047,42571.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114175074,0.058742,42572.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114175275,0.217483,42575.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114175276,0.381047,42571.0,42569.0,0.00057941]
["bitfinex","BTCUSD",1642114175477,0.05,42575.0,42568.0,0.65064819]
["bitfinex","BTCUSD",1642114175675,0.381047,42574.0,42568.0,0.65064819]
["bitfinex","BTCUSD",1642114175876,0.05,42573.0,42568.0,0.64831475]
["bitfinex","BTCUSD",1642114176076,0.381047,42572.0,42568.0,0.64831475]
["bitfinex","BTCUSD",1642114177475,0.05006876,42576.0,42568.0,0.64831475]
["bitfinex","BTCUSD",1642114177676,0.381047,42575.0,42568.0,0.64889419]
["bitfinex","BTCUSD",1642114177878,0.381047,42575.0,42568.0,0.64831476]
["bitfinex","BTCUSD",1642114178141,0.431047,42575.0,42568.0,0.64831476]
["bitfinex","BTCUSD",1642114178941,0.431047,42575.0,42569.0,0.0005794]
["bitfinex","BTCUSD",1642114180039,0.467047,42575.0,42569.0,0.0005794]
["bitfinex","BTCUSD",1642114180239,0.467047,42575.0,42570.0,0.00057939]
["bitfinex","BTCUSD",1642114181139,0.431047,42575.0,42570.0,0.00057939]
["bitfinex","BTCUSD",1642114181885,0.481047,42575.0,42570.0,0.00057939]
["bitfinex","BTCUSD",1642114183083,0.431047,42575.0,42570.0,0.00057939]
["bitfinex","BTCUSD",1642114183886,0.471047,42575.0,42570.0,0.00057939]
["bitfinex","BTCUSD",1642114184483,0.471047,42575.0,42568.0,0.65673532]
["bitfinex","BTCUSD",1642114184686,0.09,42575.0,42568.0,0.65673532]
["bitfinex","BTCUSD",1642114184988,0.04,42575.0,42569.0,0.29880827]
["bitfinex","BTCUSD",1642114185184,0.10006876,42576.0,42569.0,0.71880827]
["bitfinex","BTCUSD",1642114185384,0.10006876,42576.0,42569.0,0.42]
["bitfinex","BTCUSD",1642114185832,0.05006876,42576.0,42569.0,0.42]
["bitfinex","BTCUSD",1642114186032,6.876e-05,42576.0,42569.0,0.431]
["bitfinex","BTCUSD",1642114186434,6.876e-05,42576.0,42569.0,0.72668206]
["bitfinex","BTCUSD",1642114186733,6.876e-05,42576.0,42569.0,0.7298485]
["bitfinex","BTCUSD",1642114187134,6.876e-05,42576.0,42569.0,0.7188485]
["bitfinex","BTCUSD",1642114187935,6.876e-05,42576.0,42569.0,0.7358485]
["bitfinex","BTCUSD",1642114188136,6.876e-05,42576.0,42570.0,0.00126773]
["bitfinex","BTCUSD",1642114189138,0.00142688,42577.0,42570.0,0.70126773]
["bitfinex","BTCUSD",1642114189380,1.672e-05,42584.0,42571.0,0.25008595]
["bitfinex","BTCUSD",1642114189687,0.43116733,42583.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114189881,0.00084011,42577.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114190086,0.00084011,42577.0,42573.0,0.381047]
["bitfinex","BTCUSD",1642114191079,0.00010314,42582.0,42573.0,0.381047]
["bitfinex","BTCUSD",1642114191280,0.00010314,42582.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114191484,8.595e-05,42581.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114191882,6.876e-05,42580.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114192280,0.00010314,42582.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114192683,8.595e-05,42581.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114193033,6.876e-05,42580.0,42572.0,0.33545491]
["bitfinex","BTCUSD",1642114193334,0.00010314,42582.0,42574.0,0.00075719]
["bitfinex","BTCUSD",1642114193534,0.05883114,42582.0,42574.0,0.00075719]
["bitfinex","BTCUSD",1642114193733,8.595e-05,42581.0,42574.0,0.00075719]
["bitfinex","BTCUSD",1642114194134,6.876e-05,42580.0,42574.0,0.00075719]
["bitfinex","BTCUSD",1642114194536,0.15021467,42593.0,42591.0,0.00123872]
["bitfinex","BTCUSD",1642114194736,8.69340153,42594.0,42593.0,0.06883747]
["bitfinex","BTCUSD",1642114194935,8.80420553,42594.0,42593.0,0.06883747]
["bitfinex","BTCUSD",1642114195536,8.92163853,42594.0,42593.0,0.06883747]
["bitfinex","BTCUSD",1642114196338,8.90420553,42594.0,42593.0,0.06883747]
["bitfinex","BTCUSD",1642114197692,8.90420553,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114197896,8.90949254,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114198693,9.02692454,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114199193,9.01192454,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114199392,8.95320754,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114200194,8.85320754,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114200535,8.99990754,42594.0,42593.0,0.0574702]
["bitfinex","BTCUSD",1642114201234,9.0695754,42594.0,42592.0,0.3879172]
["bitfinex","BTCUSD",1642114201439,1.08094,42593.0,42592.0,0.3879172]
["bitfinex","BTCUSD",1642114201635,1.22786348,42593.0,42592.0,0.28380677]
["bitfinex","BTCUSD",1642114201835,1.29753134,42593.0,42592.0,0.28380677]
["bitfinex","BTCUSD",1642114202835,1.26310727,42593.0,42592.0,0.28380677]
["bitfinex","BTCUSD",1642114203138,1.58542842,42593.0,42592.0,0.28380677]
["bitfinex","BTCUSD",1642114203935,1.58542842,42593.0,42592.0,0.51380677]
["bitfinex","BTCUSD",1642114206186,1.59482842,42593.0,42592.0,0.51380677]
["bitfinex","BTCUSD",1642114207889,1.70882842,42593.0,42592.0,0.51380677]
["bitfinex","BTCUSD",1642114208334,1.38650727,42593.0,42592.0,0.51380677]
["bitfinex","BTCUSD",1642114208534,0.72093134,42593.0,42592.0,0.51380677]
["bitfinex","BTCUSD",1642114209131,0.60693134,42593.0,42592.0,0.51380677]
["bitfinex","BTCUSD",1642114209732,0.60693134,42593.0,42592.0,0.32037953]
["bitfinex","BTCUSD",1642114209935,0.72293134,42593.0,42592.0,0.32037953]
["bitfinex","BTCUSD",1642114210334,0.69645665,42593.0,42592.0,0.32037953]
["bitfinex","BTCUSD",1642114211336,0.58045665,42593.0,42592.0,0.32037953]
["bitfinex","BTCUSD",1642114211783,0.58045665,42593.0,42592.0,0.26576204]
["bitfinex","BTCUSD",1642114212185,0.53375665,42593.0,42592.0,0.26576204]
["bitfinex","BTCUSD",1642114213191,1.03531384,42593.0,42592.0,0.26576204]
["bitfinex","BTCUSD",1642114213390,1.03531384,42593.0,42592.0,0.26701331]
["bitfinex","BTCUSD",1642114214391,0.36408879,42593.0,42592.0,0.26701331]
["bitfinex","BTCUSD",1642114214788,0.00962348,42593.0,42592.0,0.26701331]
["bitfinex","BTCUSD",1642114214992,0.00962348,42593.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114214993,0.39056048,42593.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114215293,1.35019731,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114215531,0.69689731,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114215733,0.69706922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114215933,0.73106922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114216136,0.88106922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114216335,0.78106922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114217333,0.74706922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114218035,0.77706922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114219280,0.74706922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114220081,0.77706922,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114221191,0.65999536,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114221583,0.02889536,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114222082,0.17189536,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114223739,0.00546112,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114224437,0.38641812,42590.0,42589.0,0.01]
["bitfinex","BTCUSD",1642114225936,0.38641812,42590.0,42589.0,0.24]
["bitfinex","BTCUSD",1642114227887,0.00546112,42590.0,42589.0,0.24]
["bitfinex","BTCUSD",1642114228886,0.00546112,42590.0,42589.0,0.52587232]
["bitfinex","BTCUSD",1642114229285,0.00546112,42590.0,42589.0,0.60017563]
["bitfinex","BTCUSD",1642114229486,0.00546112,42590.0,42589.0,0.70017563]
["bitfinex","BTCUSD",1642114229487,0.00017191,42590.0,42589.0,0.70017563]
["bitfinex","BTCUSD",1642114229985,0.00017191,42590.0,42589.0,0.71617563]
["bitfinex","BTCUSD",1642114231229,0.00017191,42590.0,42589.0,0.70017563]
["bitfinex","BTCUSD",1642114232029,0.00017191,42590.0,42589.0,0.72217563]
["bitfinex","BTCUSD",1642114232232,8.67792767,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114234037,8.67792767,42594.0,42589.0,0.329]
["bitfinex","BTCUSD",1642114235188,8.67792767,42594.0,42589.0,0.31]
["bitfinex","BTCUSD",1642114235385,8.67876763,42594.0,42589.0,0.31]
["bitfinex","BTCUSD",1642114236085,8.67876763,42594.0,42589.0,0.328]
["bitfinex","BTCUSD",1642114236285,8.64699335,42594.0,42589.0,0.323]
["bitfinex","BTCUSD",1642114236485,8.64783331,42594.0,42589.0,0.323]
["bitfinex","BTCUSD",1642114236688,8.64699335,42594.0,42589.0,0.323]
["bitfinex","BTCUSD",1642114237384,8.64699335,42594.0,42589.0,0.305]
["bitfinex","BTCUSD",1642114237587,8.64699335,42594.0,42589.0,0.405]
["bitfinex","BTCUSD",1642114238033,8.64699335,42594.0,42589.0,0.305]
["bitfinex","BTCUSD",1642114238837,8.64699335,42594.0,42589.0,0.405]
["bitfinex","BTCUSD",1642114239935,8.64699335,42594.0,42589.0,0.423]
["bitfinex","BTCUSD",1642114240136,8.64681616,42594.0,42589.0,0.423]
["bitfinex","BTCUSD",1642114240337,8.64681616,42594.0,42593.0,0.0012758]
["bitfinex","BTCUSD",1642114240738,8.64688492,42594.0,42593.0,0.0012758]
["bitfinex","BTCUSD",1642114241438,8.64622215,42594.0,42593.0,0.0012758]
["bitfinex","BTCUSD",1642114243691,8.64622215,42594.0,42593.0,0.8012758]
["bitfinex","BTCUSD",1642114243892,8.64622215,42594.0,42593.0,1.2010516]
["bitfinex","BTCUSD",1642114244293,8.64622215,42594.0,42593.0,0.5010516]
["bitfinex","BTCUSD",1642114244495,8.64622215,42594.0,42593.0,0.2012758]
["bitfinex","BTCUSD",1642114244692,8.64622215,42594.0,42593.0,0.498574]
["bitfinex","BTCUSD",1642114244893,8.64622215,42594.0,42593.0,1.10391734]
["bitfinex","BTCUSD",1642114245092,8.64622215,42594.0,42593.0,0.80661914]
["bitfinex","BTCUSD",1642114245293,8.64622215,42594.0,42593.0,0.86529814]
["bitfinex","BTCUSD",1642114245937,8.64622215,42594.0,42593.0,0.88729814]
["bitfinex","BTCUSD",1642114246640,8.64622215,42594.0,42593.0,0.88352209]
["bitfinex","BTCUSD",1642114247242,8.64622215,42594.0,42593.0,0.80284309]
["bitfinex","BTCUSD",1642114247839,8.64622215,42594.0,42593.0,0.19749975]
["bitfinex","BTCUSD",1642114248040,8.64622215,42594.0,42593.0,2.2400937]
["bitfinex","BTCUSD",1642114248441,8.64622215,42594.0,42593.0,2.3400937]
["bitfinex","BTCUSD",1642114248942,8.64622215,42594.0,42593.0,0.67049975]
["bitfinex","BTCUSD",1642114249391,8.64622215,42594.0,42593.0,0.19749975]
["bitfinex","BTCUSD",1642114249594,8.64622215,42594.0,42593.0,0.04749975]
["bitfinex","BTCUSD",1642114253532,8.64622215,42594.0,42593.0,0.65252228]
["bitfinex","BTCUSD",1642114253933,8.64622215,42594.0,42593.0,0.77452228]
["bitfinex","BTCUSD",1642114254334,8.64622215,42594.0,42593.0,0.83320428]
["bitfinex","BTCUSD",1642114254533,8.64622215,42594.0,42593.0,0.77452228]
["bitfinex","BTCUSD",1642114255334,8.64622215,42594.0,42593.0,0.75252228]
["bitfinex","BTCUSD",1642114255533,8.64622215,42594.0,42593.0,0.81120328]
["bitfinex","BTCUSD",1642114255734,8.64622215,42594.0,42593.0,0.60618075]
["bitfinex","BTCUSD",1642114255935,8.64622215,42594.0,42593.0,0.28190495]
["bitfinex","BTCUSD",1642114256135,8.64622215,42594.0,42593.0,0.18190495]
["bitfinex","BTCUSD",1642114256336,8.64622215,42594.0,42593.0,0.78692748]
["bitfinex","BTCUSD",1642114256535,8.64622215,42594.0,42593.0,0.88692748]
["bitfinex","BTCUSD",1642114257185,8.64622215,42594.0,42593.0,0.81492748]
["bitfinex","BTCUSD",1642114257390,8.64622215,42594.0,42593.0,0.86492748]
["bitfinex","BTCUSD",1642114257986,8.64622215,42594.0,42593.0,0.82824648]
["bitfinex","BTCUSD",1642114259289,8.64622215,42594.0,42593.0,0.80624648]
["bitfinex","BTCUSD",1642114259789,8.64622215,42594.0,42593.0,0.75624648]
["bitfinex","BTCUSD",1642114259992,8.64622215,42594.0,42593.0,0.77824648]
["bitfinex","BTCUSD",1642114260191,8.64622215,42594.0,42593.0,0.77702253]
["bitfinex","BTCUSD",1642114260540,8.64622215,42594.0,42593.0,0.62702253]
["bitfinex","BTCUSD",1642114260940,8.64622215,42594.0,42593.0,0.022]
["bitfinex","BTCUSD",1642114261341,8.64622215,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114261840,8.64622215,42594.0,42591.0,0.2]
["bitfinex","BTCUSD",1642114262039,8.64622215,42594.0,42591.0,0.22]
["bitfinex","BTCUSD",1642114262239,0.27583881,42593.0,42591.0,0.07]
["bitfinex","BTCUSD",1642114262440,0.27583881,42593.0,42591.0,0.02]
["bitfinex","BTCUSD",1642114263243,0.27583881,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114263844,0.27583881,42593.0,42589.0,0.68002253]
["bitfinex","BTCUSD",1642114264042,0.27583881,42593.0,42589.0,0.70002253]
["bitfinex","BTCUSD",1642114264883,0.27583881,42593.0,42589.0,0.69002253]
["bitfinex","BTCUSD",1642114265289,0.27583881,42593.0,42589.0,0.67002253]
["bitfinex","BTCUSD",1642114265686,8.64691586,42594.0,42589.0,0.67002253]
["bitfinex","BTCUSD",1642114265884,8.64691586,42594.0,42589.0,0.165]
["bitfinex","BTCUSD",1642114265885,8.69361586,42594.0,42589.0,0.165]
["bitfinex","BTCUSD",1642114266084,8.69361586,42594.0,42589.0,0.184]
["bitfinex","BTCUSD",1642114266686,0.2523487,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114267489,0.2523487,42593.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114267686,0.2508487,42593.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114269229,8.69361586,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114269630,8.64691586,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114270730,8.64691586,42594.0,42589.0,0.67002253]
["bitfinex","BTCUSD",1642114271129,0.28812178,42592.0,42589.0,0.67002253]
["bitfinex","BTCUSD",1642114271531,0.28812178,42592.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114276637,8.64691585,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114276838,8.69361585,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114277438,8.69361586,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114277840,8.64691586,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114279285,8.64691586,42594.0,42590.0,0.60502253]
["bitfinex","BTCUSD",1642114279486,8.64691586,42594.0,42590.0,0.70502253]
["bitfinex","BTCUSD",1642114279685,8.64691586,42594.0,42590.0,0.80502253]
["bitfinex","BTCUSD",1642114280085,8.64691586,42594.0,42590.0,0.82402253]
["bitfinex","BTCUSD",1642114280487,8.64691586,42594.0,42591.0,0.2868062]
["bitfinex","BTCUSD",1642114281086,8.64691587,42594.0,42591.0,0.2868062]
["bitfinex","BTCUSD",1642114282088,8.64691587,42594.0,42592.0,0.60502253]
["bitfinex","BTCUSD",1642114282288,8.64622215,42594.0,42592.0,0.60502253]
["bitfinex","BTCUSD",1642114282587,8.64622215,42594.0,42592.0,0.80502253]
["bitfinex","BTCUSD",1642114284039,8.64622215,42594.0,42592.0,0.82502253]
["bitfinex","BTCUSD",1642114284239,8.64622215,42594.0,42592.0,0.72502253]
["bitfinex","BTCUSD",1642114285241,8.64622215,42594.0,42592.0,0.70502253]
["bitfinex","BTCUSD",1642114285643,8.64622215,42594.0,42592.0,0.60502253]
["bitfinex","BTCUSD",1642114285841,8.64622215,42594.0,42592.0,0.75502253]
["bitfinex","BTCUSD",1642114286045,8.71122215,42594.0,42592.0,0.82402253]
["bitfinex","BTCUSD",1642114286544,8.71122215,42594.0,42592.0,0.219]
["bitfinex","BTCUSD",1642114286983,8.71122215,42594.0,42592.0,0.019]
["bitfinex","BTCUSD",1642114287185,8.70893277,42594.0,42592.0,0.019]
["bitfinex","BTCUSD",1642114287385,8.64393277,42594.0,42591.0,0.99682512]
["bitfinex","BTCUSD",1642114287584,8.64393277,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114288186,8.64393277,42594.0,42591.0,0.62502253]
["bitfinex","BTCUSD",1642114288386,8.64393277,42594.0,42591.0,0.72502253]
["bitfinex","BTCUSD",1642114288786,8.97412219,42594.0,42591.0,0.12]
["bitfinex","BTCUSD",1642114289388,8.97412219,42594.0,42591.0,0.1]
["bitfinex","BTCUSD",1642114289588,8.64393277,42594.0,42590.0,0.70502253]
["bitfinex","BTCUSD",1642114289787,8.63893277,42594.0,42590.0,0.70502253]
["bitfinex","BTCUSD",1642114289989,8.63893277,42594.0,42590.0,0.60502253]
["bitfinex","BTCUSD",1642114290187,8.63893277,42594.0,42590.0,0.72502253]
["bitfinex","BTCUSD",1642114290638,8.63893277,42594.0,42590.0,0.82502253]
["bitfinex","BTCUSD",1642114290639,8.63962649,42594.0,42590.0,0.82502253]
["bitfinex","BTCUSD",1642114291336,8.63962649,42594.0,42590.0,0.80502253]
["bitfinex","BTCUSD",1642114291934,8.63962649,42594.0,42591.0,0.60502253]
["bitfinex","BTCUSD",1642114292135,8.63962649,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114293138,8.63893277,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114293639,8.63893277,42594.0,42591.0,0.76371053]
["bitfinex","BTCUSD",1642114294038,8.63893277,42594.0,42591.0,0.78371053]
["bitfinex","BTCUSD",1642114294286,8.63893277,42594.0,42592.0,0.60502253]
["bitfinex","BTCUSD",1642114294584,8.63893277,42594.0,42592.0,0.80502253]
["bitfinex","BTCUSD",1642114296188,8.63893277,42594.0,42592.0,0.82502253]
["bitfinex","BTCUSD",1642114297187,8.63893277,42594.0,42592.0,0.22]
["bitfinex","BTCUSD",1642114297387,8.63893277,42594.0,42592.0,0.2]
["bitfinex","BTCUSD",1642114297585,8.63893277,42594.0,42592.0,0.1]
["bitfinex","BTCUSD",1642114297787,8.63893277,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1642114298034,8.63893277,42594.0,42590.0,0.1]
["bitfinex","BTCUSD",1642114298231,8.63893277,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114298431,8.63893277,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114298733,8.63893277,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114299131,8.63962648,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114300131,8.70662648,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114301533,8.63962648,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114301994,8.63962648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114302293,8.70662648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114303495,8.63962648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114304196,8.70662648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114305296,8.63962648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114306133,8.70662648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114307238,8.70662648,42594.0,42590.0,0.058689]
["bitfinex","BTCUSD",1642114307536,8.63962648,42594.0,42590.0,0.058689]
["bitfinex","BTCUSD",1642114308139,8.70662648,42594.0,42590.0,0.058689]
["bitfinex","BTCUSD",1642114308638,8.7073202,42594.0,42590.0,0.058689]
["bitfinex","BTCUSD",1642114308839,8.70662649,42594.0,42590.0,0.058689]
["bitfinex","BTCUSD",1642114309480,8.63962649,42594.0,42590.0,0.058689]
["bitfinex","BTCUSD",1642114309682,8.63962649,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114310084,8.70662649,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114311084,8.70662648,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114311484,8.63962648,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114312084,8.70662648,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114312284,8.70562648,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114313134,8.70562648,42594.0,42589.0,0.115]
["bitfinex","BTCUSD",1642114313335,8.70562648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114313536,8.63862649,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114313837,8.63762649,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114314240,8.70462649,42594.0,42591.0,0.60502253]
["bitfinex","BTCUSD",1642114314839,8.70462648,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114315441,8.63762648,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114316042,8.63693277,42594.0,42591.0,0.70502253]
["bitfinex","BTCUSD",1642114316244,8.70393277,42594.0,42591.0,0.72402253]
["bitfinex","BTCUSD",1642114316545,8.70393277,42594.0,42591.0,0.62402253]
["bitfinex","BTCUSD",1642114317005,8.70393277,42594.0,42591.0,0.019]
["bitfinex","BTCUSD",1642114317602,8.63693277,42594.0,42590.0,0.60502253]
["bitfinex","BTCUSD",1642114317802,8.63693277,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114318302,8.63862649,42594.0,42590.0,0.045]
["bitfinex","BTCUSD",1642114319403,8.63762649,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114320646,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114321850,8.63832019,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114322049,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114322852,0.32524276,42592.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114323852,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114324286,8.63762647,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114325485,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114329036,8.63832019,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114329236,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114330240,8.63832019,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114330437,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114331442,8.63832019,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114331640,8.63762648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114334087,8.63682648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114336231,8.63752019,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114336433,8.63682648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114337433,8.63752019,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114337633,8.63682648,42594.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114340596,8.63682648,42594.0,42589.0,0.123691]
["bitfinex","BTCUSD",1642114340793,8.63682648,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114341193,8.63682648,42594.0,42590.0,0.2884398]
["bitfinex","BTCUSD",1642114342494,8.63682649,42594.0,42590.0,0.2884398]
["bitfinex","BTCUSD",1642114344640,8.63752021,42594.0,42590.0,0.2884398]
["bitfinex","BTCUSD",1642114344845,8.63682649,42594.0,42590.0,0.2884398]
["bitfinex","BTCUSD",1642114345442,8.63682649,42594.0,42591.0,0.058687]
["bitfinex","BTCUSD",1642114345844,8.63752021,42594.0,42591.0,0.058687]
["bitfinex","BTCUSD",1642114346145,8.63682649,42594.0,42591.0,0.058687]
["bitfinex","BTCUSD",1642114346542,8.63682649,42594.0,42591.0,0.11737281]
["bitfinex","BTCUSD",1642114346787,8.63682649,42594.0,42591.0,0.16737281]
["bitfinex","BTCUSD",1642114346989,8.63682649,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1642114347191,8.63613277,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1642114347390,8.63613277,42594.0,42593.0,0.0012264]
["bitfinex","BTCUSD",1642114347790,8.63613277,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1642114349191,8.63613277,42594.0,42593.0,1.69306643]
["bitfinex","BTCUSD",1642114349389,8.63613277,42594.0,42593.0,2.12402343]
["bitfinex","BTCUSD",1642114349589,8.63613277,42594.0,42593.0,2.22402343]
["bitfinex","BTCUSD",1642114349790,8.63613277,42594.0,42593.0,2.27072343]
["bitfinex","BTCUSD",1642114349990,8.63613277,42594.0,42593.0,1.6657009]
["bitfinex","BTCUSD",1642114350192,8.63613277,42594.0,42593.0,0.8927009]
["bitfinex","BTCUSD",1642114351237,8.63613277,42594.0,42593.0,2.46208209]
["bitfinex","BTCUSD",1642114351638,8.63613277,42594.0,42593.0,2.17403819]
["bitfinex","BTCUSD",1642114352040,8.63613277,42594.0,42593.0,2.14703819]
["bitfinex","BTCUSD",1642114352238,8.63613277,42594.0,42593.0,2.17603819]
["bitfinex","BTCUSD",1642114352841,8.63613277,42594.0,42593.0,1.31289089]
["bitfinex","BTCUSD",1642114353041,8.63613277,42594.0,42593.0,0.606657]
["bitfinex","BTCUSD",1642114353546,8.63613277,42594.0,42593.0,0.1967]
["bitfinex","BTCUSD",1642114353941,8.63613277,42594.0,42593.0,0.0967]
["bitfinex","BTCUSD",1642114354140,8.63613277,42594.0,42593.0,0.0467]
["bitfinex","BTCUSD",1642114354885,8.63613277,42594.0,42592.0,0.132]
["bitfinex","BTCUSD",1642114355484,8.63613277,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1642114355684,8.63613277,42594.0,42591.0,0.60443103]
["bitfinex","BTCUSD",1642114355986,8.63613277,42594.0,42590.0,0.60443103]
["bitfinex","BTCUSD",1642114356190,8.63113277,42594.0,42591.0,0.04]
["bitfinex","BTCUSD",1642114357389,8.63113277,42594.0,42589.0,0.66943103]
["bitfinex","BTCUSD",1642114357390,0.32914245,42592.0,42589.0,0.66943103]
["bitfinex","BTCUSD",1642114357790,0.32914245,42592.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114358244,0.32914245,42592.0,42589.0,0.188]
["bitfinex","BTCUSD",1642114359446,0.32914245,42592.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114363389,0.0467,42591.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114363590,0.72008067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114363790,0.76678067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114364094,0.77878067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114366036,0.76678067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114366334,0.77878067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114367436,0.76678067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114368237,0.77778067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114368736,1.00778067,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114368937,0.668657,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114369390,0.657657,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114370191,0.667657,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114370689,0.98407835,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114371492,0.97407835,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114372291,0.99507835,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114373541,0.97407835,42590.0,42589.0,0.065]
["bitfinex","BTCUSD",1642114373741,0.97407835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114374142,0.98207835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114375445,0.97407835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114376244,0.98407835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114377383,0.97407835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114378188,0.98407835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114379488,0.97407835,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114379889,0.657657,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114380289,0.668657,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114382143,0.672657,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114383443,0.657657,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114384045,0.610957,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114384306,0.625957,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114385508,0.610957,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114386208,0.626957,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114387609,0.610957,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114388244,0.675672,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114389442,0.669672,42590.0,42589.0,0.05913]
["bitfinex","BTCUSD",1642114390244,0.675672,42590.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114391891,0.30140728,42589.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114392089,0.02869781,42588.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114393891,0.01369781,42588.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114396165,0.00528681,42588.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114399697,0.00528681,42588.0,42587.0,0.62376103]
["bitfinex","BTCUSD",1642114400291,0.00528681,42588.0,42587.0,0.65576103]
["bitfinex","BTCUSD",1642114401599,0.00528681,42588.0,42587.0,0.62376103]
["bitfinex","BTCUSD",1642114401795,0.00528681,42588.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114402193,0.00528681,42588.0,42587.0,0.07933]
["bitfinex","BTCUSD",1642114403454,0.00528681,42588.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114409214,0.23,42590.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114409415,0.23,42590.0,42587.0,0.06933]
["bitfinex","BTCUSD",1642114409813,0.23,42590.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114415496,0.23,42590.0,42587.0,0.30067376]
["bitfinex","BTCUSD",1642114415697,0.23,42590.0,42587.0,0.45067376]
["bitfinex","BTCUSD",1642114415896,0.23,42590.0,42587.0,0.16933]
["bitfinex","BTCUSD",1642114416297,8.6317577,42594.0,42587.0,0.18833]
["bitfinex","BTCUSD",1642114416798,8.6317577,42594.0,42587.0,0.08833]
["bitfinex","BTCUSD",1642114416998,8.63175771,42594.0,42587.0,0.08833]
["bitfinex","BTCUSD",1642114417198,8.63175771,42594.0,42591.0,0.32824758]
["bitfinex","BTCUSD",1642114418049,8.63175771,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114418248,8.63106401,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114418851,8.86106401,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114419250,8.86175771,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114420050,8.26709617,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114420250,7.84672057,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114421651,7.84741427,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114421898,7.84672057,42594.0,42587.0,0.01933]
["bitfinex","BTCUSD",1642114422701,7.84672057,42594.0,42587.0,0.06933]
["bitfinex","BTCUSD",1642114422903,7.84672057,42594.0,42589.0,0.60443103]
["bitfinex","BTCUSD",1642114423105,7.84672057,42594.0,42589.0,0.75443103]
["bitfinex","BTCUSD",1642114424107,7.84672058,42594.0,42590.0,0.60443103]
["bitfinex","BTCUSD",1642114424506,7.84672058,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114425309,7.8474143,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114425544,7.84672059,42594.0,42590.0,0.15]
["bitfinex","BTCUSD",1642114425943,7.84672059,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114426546,7.84672058,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1642114427545,7.84672058,42594.0,42590.0,0.65443103]
["bitfinex","BTCUSD",1642114428144,7.84672058,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114428345,7.84672058,42594.0,42590.0,0.76543103]
["bitfinex","BTCUSD",1642114428946,7.84672059,42594.0,42590.0,0.76543103]
["bitfinex","BTCUSD",1642114429150,7.84672059,42594.0,42590.0,0.81543103]
["bitfinex","BTCUSD",1642114429391,7.84672059,42594.0,42590.0,0.211]
["bitfinex","BTCUSD",1642114429592,7.84672059,42594.0,42590.0,0.1]
["bitfinex","BTCUSD",1642114430192,7.84672059,42594.0,42590.0,0.65443103]
["bitfinex","BTCUSD",1642114430393,7.84672059,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114432196,7.84672059,42594.0,42590.0,0.77343103]
["bitfinex","BTCUSD",1642114433346,7.84672059,42594.0,42590.0,0.72343103]
["bitfinex","BTCUSD",1642114433546,7.84672059,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114433745,7.84672059,42594.0,42590.0,0.70443103]
["bitfinex","BTCUSD",1642114434147,7.84672059,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114434349,7.84672059,42594.0,42590.0,0.77043103]
["bitfinex","BTCUSD",1642114435546,7.84672059,42594.0,42590.0,0.75443103]
["bitfinex","BTCUSD",1642114436347,7.84672059,42594.0,42590.0,0.76643103]
["bitfinex","BTCUSD",1642114437296,7.84741431,42594.0,42590.0,0.162]
["bitfinex","BTCUSD",1642114437492,7.84672059,42594.0,42590.0,0.15]
["bitfinex","BTCUSD",1642114437692,7.84672059,42594.0,42588.0,0.86313093]
["bitfinex","BTCUSD",1642114438294,7.84672059,42594.0,42588.0,0.87713093]
["bitfinex","BTCUSD",1642114438492,7.8474143,42594.0,42588.0,0.87713093]
["bitfinex","BTCUSD",1642114438693,7.84672058,42594.0,42588.0,0.87713093]
["bitfinex","BTCUSD",1642114439393,7.84672058,42594.0,42588.0,0.81843103]
["bitfinex","BTCUSD",1642114439596,7.84672058,42594.0,42588.0,0.80443103]
["bitfinex","BTCUSD",1642114440194,7.84672058,42594.0,42588.0,0.76743103]
["bitfinex","BTCUSD",1642114440393,7.84672058,42594.0,42588.0,0.81743103]
["bitfinex","BTCUSD",1642114441349,7.84672058,42594.0,42590.0,0.0586954]
["bitfinex","BTCUSD",1642114442149,7.84672059,42594.0,42590.0,0.0586954]
["bitfinex","BTCUSD",1642114444594,7.84672058,42594.0,42590.0,0.0586954]
["bitfinex","BTCUSD",1642114446896,7.8474143,42594.0,42591.0,0.058689]
["bitfinex","BTCUSD",1642114447097,7.84672059,42594.0,42591.0,0.71312003]
["bitfinex","BTCUSD",1642114447300,7.84672059,42594.0,42591.0,0.76312003]
["bitfinex","BTCUSD",1642114447495,7.84672059,42594.0,42591.0,0.86312003]
["bitfinex","BTCUSD",1642114448242,7.84602687,42594.0,42591.0,0.88312003]
["bitfinex","BTCUSD",1642114448843,7.84602687,42594.0,42591.0,0.83312003]
["bitfinex","BTCUSD",1642114449542,7.84602687,42594.0,42592.0,0.60443103]
["bitfinex","BTCUSD",1642114449945,7.84602687,42594.0,42592.0,0.70443103]
["bitfinex","BTCUSD",1642114450343,7.84602687,42594.0,42592.0,0.72543103]
["bitfinex","BTCUSD",1642114451543,7.84602687,42594.0,42592.0,0.70443103]
["bitfinex","BTCUSD",1642114451798,7.84602687,42594.0,42592.0,0.75443103]
["bitfinex","BTCUSD",1642114452398,7.84602687,42594.0,42592.0,0.77543103]
["bitfinex","BTCUSD",1642114452602,7.84602687,42594.0,42592.0,0.72543103]
["bitfinex","BTCUSD",1642114453398,7.84602687,42594.0,42592.0,0.121]
["bitfinex","BTCUSD",1642114453798,7.84602687,42594.0,42592.0,0.021]
["bitfinex","BTCUSD",1642114454200,7.84602687,42594.0,42591.0,0.70443103]
["bitfinex","BTCUSD",1642114454498,7.84602687,42594.0,42591.0,0.72343103]
["bitfinex","BTCUSD",1642114454699,7.84602687,42594.0,42591.0,0.119]
["bitfinex","BTCUSD",1642114455104,7.84602687,42594.0,42591.0,0.019]
["bitfinex","BTCUSD",1642114455545,7.84602687,42594.0,42590.0,0.76312643]
["bitfinex","BTCUSD",1642114455744,7.84602687,42594.0,42590.0,0.81312643]
["bitfinex","BTCUSD",1642114456242,7.84602687,42594.0,42590.0,0.83312643]
["bitfinex","BTCUSD",1642114456649,7.84672059,42594.0,42590.0,0.83312643]
["bitfinex","BTCUSD",1642114457248,7.84648641,42594.0,42590.0,0.83312643]
["bitfinex","BTCUSD",1642114457651,7.84648641,42594.0,42590.0,0.81312643]
["bitfinex","BTCUSD",1642114457848,7.8464864,42594.0,42590.0,0.81312643]
["bitfinex","BTCUSD",1642114458248,7.8464864,42594.0,42591.0,0.058689]
["bitfinex","BTCUSD",1642114458447,7.8464864,42594.0,42591.0,0.108689]
["bitfinex","BTCUSD",1642114458647,7.8464864,42594.0,42591.0,0.71312003]
["bitfinex","BTCUSD",1642114459050,7.84579269,42594.0,42591.0,0.81312003]
["bitfinex","BTCUSD",1642114460396,7.84579269,42594.0,42591.0,0.83412003]
["bitfinex","BTCUSD",1642114461095,7.84579269,42594.0,42591.0,0.77543103]
["bitfinex","BTCUSD",1642114461393,7.84579269,42594.0,42592.0,0.60443103]
["bitfinex","BTCUSD",1642114461595,7.84579269,42594.0,42592.0,0.75443103]
["bitfinex","BTCUSD",1642114461894,7.84579269,42594.0,42592.0,0.15]
["bitfinex","BTCUSD",1642114462295,7.84579269,42594.0,42592.0,0.17]
["bitfinex","BTCUSD",1642114463047,7.84579269,42594.0,42592.0,0.02]
["bitfinex","BTCUSD",1642114463548,7.84579269,42594.0,42591.0,0.60443103]
["bitfinex","BTCUSD",1642114464448,7.84579269,42594.0,42591.0,0.62543103]
["bitfinex","BTCUSD",1642114464648,0.81587357,42590.0,42589.0,0.82361791]
["bitfinex","BTCUSD",1642114464848,0.81587357,42590.0,42589.0,0.97361791]
["bitfinex","BTCUSD",1642114465449,0.81587357,42590.0,42589.0,0.26738402]
["bitfinex","BTCUSD",1642114465648,0.81587357,42590.0,42589.0,0.16738402]
["bitfinex","BTCUSD",1642114467896,0.81587357,42590.0,42589.0,1.88195899]
["bitfinex","BTCUSD",1642114468095,0.81587357,42590.0,42589.0,2.36292899]
["bitfinex","BTCUSD",1642114470400,0.81587357,42590.0,42589.0,2.38892899]
["bitfinex","BTCUSD",1642114471250,0.81587357,42590.0,42589.0,1.38058791]
["bitfinex","BTCUSD",1642114471451,0.81587357,42590.0,42589.0,0.67435402]
["bitfinex","BTCUSD",1642114471751,0.81587357,42590.0,42589.0,0.64835402]
["bitfinex","BTCUSD",1642114471954,0.81587357,42590.0,42589.0,0.26738402]
["bitfinex","BTCUSD",1642114472152,0.81587357,42590.0,42589.0,0.16738402]
["bitfinex","BTCUSD",1642114472351,0.81587357,42590.0,42589.0,0.64338402]
["bitfinex","BTCUSD",1642114472551,0.81587357,42590.0,42589.0,0.74338402]
["bitfinex","BTCUSD",1642114473154,0.81587357,42590.0,42589.0,0.79008402]
["bitfinex","BTCUSD",1642114473554,0.34637252,42590.0,42589.0,1.04759934]
["bitfinex","BTCUSD",1642114473853,0.34637252,42590.0,42589.0,0.69505402]
["bitfinex","BTCUSD",1642114474317,0.34637252,42590.0,42589.0,0.72205402]
["bitfinex","BTCUSD",1642114475018,0.34637252,42590.0,42589.0,1.00908663]
["bitfinex","BTCUSD",1642114475216,0.34637252,42590.0,42589.0,0.72205402]
["bitfinex","BTCUSD",1642114475921,0.34637252,42590.0,42589.0,1.0385779]
["bitfinex","BTCUSD",1642114476118,0.34637252,42590.0,42589.0,1.1115779]
["bitfinex","BTCUSD",1642114476315,0.34637252,42590.0,42589.0,1.22105402]
["bitfinex","BTCUSD",1642114476718,7.72346011,42594.0,42593.0,0.98097]
["bitfinex","BTCUSD",1642114477018,7.72346011,42594.0,42593.0,1.187571]
["bitfinex","BTCUSD",1642114477218,6.784758,42594.0,42593.0,1.737571]
["bitfinex","BTCUSD",1642114477417,6.59579316,42594.0,42593.0,1.737571]
["bitfinex","BTCUSD",1642114477618,6.12643765,42594.0,42593.0,2.321971]
["bitfinex","BTCUSD",1642114478053,6.12643765,42594.0,42593.0,3.33022763]
["bitfinex","BTCUSD",1642114478255,6.12574396,42594.0,42593.0,3.33022763]
["bitfinex","BTCUSD",1642114478550,6.12574396,42594.0,42593.0,3.00522763]
["bitfinex","BTCUSD",1642114478752,6.12574396,42594.0,42593.0,3.81235208]
["bitfinex","BTCUSD",1642114478950,4.5128114,42594.0,42593.0,3.81235208]
["bitfinex","BTCUSD",1642114479650,4.5128114,42594.0,42593.0,3.78735208]
["bitfinex","BTCUSD",1642114480453,4.5128114,42594.0,42593.0,3.00922763]
["bitfinex","BTCUSD",1642114481556,4.5128114,42594.0,42593.0,2.98022763]
["bitfinex","BTCUSD",1642114482005,4.5128114,42594.0,42593.0,2.88022763]
["bitfinex","BTCUSD",1642114482403,4.5128114,42594.0,42593.0,2.90822763]
["bitfinex","BTCUSD",1642114483604,4.5128114,42594.0,42593.0,2.88022763]
["bitfinex","BTCUSD",1642114484504,4.5128114,42594.0,42593.0,2.91422763]
["bitfinex","BTCUSD",1642114485107,4.51199582,42594.0,42593.0,2.91422763]
["bitfinex","BTCUSD",1642114485563,4.51199582,42594.0,42593.0,2.88022763]
["bitfinex","BTCUSD",1642114486363,4.51199582,42594.0,42593.0,2.91322763]
["bitfinex","BTCUSD",1642114487664,4.51199582,42594.0,42593.0,3.68671959]
["bitfinex","BTCUSD",1642114488464,4.51199582,42594.0,42593.0,2.91122763]
["bitfinex","BTCUSD",1642114488867,4.04265882,42594.0,42593.0,2.91122763]
["bitfinex","BTCUSD",1642114489065,2.42973429,42594.0,42593.0,2.91122763]
["bitfinex","BTCUSD",1642114489698,2.42973429,42594.0,42593.0,2.88022763]
["bitfinex","BTCUSD",1642114490598,2.42973429,42594.0,42593.0,2.91022763]
["bitfinex","BTCUSD",1642114491201,2.42973429,42594.0,42593.0,3.7157323]
["bitfinex","BTCUSD",1642114491598,2.42973429,42594.0,42593.0,3.6857323]
["bitfinex","BTCUSD",1642114491999,2.42973429,42594.0,42593.0,2.88022763]
["bitfinex","BTCUSD",1642114492401,2.42973429,42594.0,42593.0,2.91122763]
["bitfinex","BTCUSD",1642114493681,2.42973429,42594.0,42593.0,2.87558203]
["bitfinex","BTCUSD",1642114494282,2.42973429,42594.0,42593.0,2.25651203]
["bitfinex","BTCUSD",1642114494483,2.42973429,42594.0,42593.0,2.28872385]
["bitfinex","BTCUSD",1642114495681,2.42973429,42594.0,42593.0,2.25772385]
["bitfinex","BTCUSD",1642114496084,2.42973429,42594.0,42593.0,2.26343661]
["bitfinex","BTCUSD",1642114496284,2.42973429,42594.0,42593.0,2.35772385]
["bitfinex","BTCUSD",1642114496481,2.42973429,42594.0,42593.0,2.38872385]
["bitfinex","BTCUSD",1642114497310,2.42473429,42594.0,42593.0,2.38872385]
["bitfinex","BTCUSD",1642114497702,2.42473429,42594.0,42593.0,2.35772385]
["bitfinex","BTCUSD",1642114498301,2.42473429,42594.0,42593.0,2.38572385]
["bitfinex","BTCUSD",1642114498500,1.95539629,42594.0,42593.0,2.38572385]
["bitfinex","BTCUSD",1642114499303,1.48606129,42594.0,42593.0,2.68572385]
["bitfinex","BTCUSD",1642114499502,0.01,42599.0,42595.0,0.38093]
["bitfinex","BTCUSD",1642114499703,0.01,42599.0,42598.0,1.839597]
["bitfinex","BTCUSD",1642114499903,0.01,42599.0,42598.0,1.889597]
["bitfinex","BTCUSD",1642114500103,0.01,42599.0,42598.0,2.039597]
["bitfinex","BTCUSD",1642114500303,0.01,42599.0,42598.0,2.064597]
["bitfinex","BTCUSD",1642114500547,0.01,42599.0,42598.0,2.111297]
["bitfinex","BTCUSD",1642114500751,0.01,42599.0,42598.0,2.11252016]
["bitfinex","BTCUSD",1642114501546,0.01,42599.0,42598.0,2.08752016]
["bitfinex","BTCUSD",1642114502350,0.01,42599.0,42598.0,2.11252016]
["bitfinex","BTCUSD",1642114502551,0.00072754,42601.0,42599.0,1.4]
["bitfinex","BTCUSD",1642114502750,0.00072754,42601.0,42600.0,2.17922968]
["bitfinex","BTCUSD",1642114502949,0.00072754,42601.0,42600.0,2.22922968]
["bitfinex","BTCUSD",1642114503150,0.00072754,42601.0,42600.0,2.37922968]
["bitfinex","BTCUSD",1642114503349,0.00072753,42603.0,42600.0,2.37922968]
["bitfinex","BTCUSD",1642114503551,0.00072753,42603.0,42602.0,1.78093]
["bitfinex","BTCUSD",1642114503753,0.00072753,42603.0,42602.0,1.88628792]
["bitfinex","BTCUSD",1642114503956,0.00072753,42603.0,42602.0,2.08628792]
["bitfinex","BTCUSD",1642114504407,0.00072753,42603.0,42602.0,2.10928792]
["bitfinex","BTCUSD",1642114504607,0.00072751,42605.0,42602.0,2.10928792]
["bitfinex","BTCUSD",1642114504812,0.00072751,42605.0,42604.0,1.63093]
["bitfinex","BTCUSD",1642114505009,0.00072751,42605.0,42604.0,1.836289]
["bitfinex","BTCUSD",1642114505208,0.00072751,42605.0,42604.0,1.936289]
["bitfinex","BTCUSD",1642114505808,0.00072198,42607.0,42604.0,1.936289]
["bitfinex","BTCUSD",1642114506007,0.00072198,42607.0,42606.0,1.33093]
["bitfinex","BTCUSD",1642114506209,0.00072198,42607.0,42606.0,1.42763]
["bitfinex","BTCUSD",1642114506409,0.00072198,42607.0,42606.0,1.52763]
["bitfinex","BTCUSD",1642114506611,0.00072198,42607.0,42606.0,0.57763]
["bitfinex","BTCUSD",1642114506811,0.00072198,42607.0,42606.0,0.89420777]
["bitfinex","BTCUSD",1642114507010,0.00030942,42608.0,42606.0,0.89420777]
["bitfinex","BTCUSD",1642114507208,0.00030942,42608.0,42607.0,0.439592]
["bitfinex","BTCUSD",1642114507408,0.00030942,42608.0,42607.0,0.80475221]
["bitfinex","BTCUSD",1642114507609,0.00030942,42608.0,42607.0,0.95654237]
["bitfinex","BTCUSD",1642114508464,0.00030942,42608.0,42607.0,0.97654237]
["bitfinex","BTCUSD",1642114509763,0.00030942,42608.0,42607.0,0.95654237]
["bitfinex","BTCUSD",1642114510366,0.00030942,42608.0,42607.0,0.97654237]
["bitfinex","BTCUSD",1642114511669,0.00030942,42608.0,42607.0,0.95654237]
["bitfinex","BTCUSD",1642114512502,0.00030942,42608.0,42607.0,0.97654237]
["bitfinex","BTCUSD",1642114513702,0.00030942,42608.0,42607.0,0.95654237]
["bitfinex","BTCUSD",1642114514503,0.00030942,42608.0,42607.0,0.97654237]
["bitfinex","BTCUSD",1642114515552,0.00030942,42608.0,42607.0,0.95654237]
["bitfinex","BTCUSD",1642114516553,0.00030942,42608.0,42607.0,0.97654237]
["bitfinex","BTCUSD",1642114516753,0.00030942,42608.0,42607.0,0.656292]
["bitfinex","BTCUSD",1642114517752,0.00030942,42608.0,42607.0,2.34100402]
["bitfinex","BTCUSD",1642114518253,0.00030942,42608.0,42607.0,0.636292]
["bitfinex","BTCUSD",1642114518451,0.00030942,42608.0,42607.0,0.98359497]
["bitfinex","BTCUSD",1642114519507,0.00030942,42608.0,42607.0,0.656292]
["bitfinex","BTCUSD",1642114519703,0.00030942,42608.0,42607.0,1.64416189]
["bitfinex","BTCUSD",1642114519904,0.00030942,42608.0,42607.0,2.34099467]
["bitfinex","BTCUSD",1642114520506,0.00030942,42608.0,42607.0,0.656292]
["bitfinex","BTCUSD",1642114520708,0.00030942,42608.0,42607.0,0.97524004]
["bitfinex","BTCUSD",1642114521307,0.00030942,42608.0,42607.0,2.67993542]
["bitfinex","BTCUSD",1642114521505,0.23030942,42608.0,42607.0,2.67993542]
["bitfinex","BTCUSD",1642114521706,0.23030942,42608.0,42607.0,2.34098738]
["bitfinex","BTCUSD",1642114522506,0.23002688,42608.0,42607.0,1.35312478]
["bitfinex","BTCUSD",1642114522706,0.23002688,42608.0,42607.0,0.656292]
["bitfinex","BTCUSD",1642114523152,0.23002688,42608.0,42607.0,0.97350018]
["bitfinex","BTCUSD",1642114523353,0.23002688,42608.0,42607.0,1.24541381]
["bitfinex","BTCUSD",1642114523553,0.23002688,42608.0,42607.0,1.56405256]
["bitfinex","BTCUSD",1642114523752,0.23002688,42608.0,42607.0,1.54405256]
["bitfinex","BTCUSD",1642114524354,0.23002688,42608.0,42607.0,2.6596406]
["bitfinex","BTCUSD",1642114524554,0.23002688,42608.0,42607.0,2.6796406]
["bitfinex","BTCUSD",1642114525754,0.23002688,42608.0,42607.0,2.6596406]
["bitfinex","BTCUSD",1642114526556,0.23002688,42608.0,42607.0,2.36100185]
["bitfinex","BTCUSD",1642114527812,0.23002688,42608.0,42607.0,2.34100185]
["bitfinex","BTCUSD",1642114528610,0.23002688,42608.0,42607.0,2.36200185]
["bitfinex","BTCUSD",1642114529713,0.23002688,42608.0,42607.0,2.34100185]
["bitfinex","BTCUSD",1642114530555,0.23002688,42608.0,42607.0,2.36200185]
["bitfinex","BTCUSD",1642114531757,0.23002688,42608.0,42607.0,2.34100185]
["bitfinex","BTCUSD",1642114532562,0.23002688,42608.0,42607.0,2.36200185]
["bitfinex","BTCUSD",1642114533762,0.23002688,42608.0,42607.0,2.34100185]
["bitfinex","BTCUSD",1642114534602,0.23002688,42608.0,42607.0,2.36200185]
["bitfinex","BTCUSD",1642114535803,0.23002688,42608.0,42607.0,2.34100185]
["bitfinex","BTCUSD",1642114536603,0.23002688,42608.0,42607.0,1.66516907]
["bitfinex","BTCUSD",1642114537809,0.23002688,42608.0,42607.0,1.64416907]
["bitfinex","BTCUSD",1642114538459,0.23002688,42608.0,42607.0,1.66516907]
["bitfinex","BTCUSD",1642114539256,0.23002688,42608.0,42607.0,2.35278768]
["bitfinex","BTCUSD",1642114539856,0.00528248,42612.0,42610.0,0.76153802]
["bitfinex","BTCUSD",1642114540056,0.00528248,42612.0,42611.0,0.48093]
["bitfinex","BTCUSD",1642114540459,0.00535124,42612.0,42611.0,0.58093]
["bitfinex","BTCUSD",1642114540657,0.00535124,42612.0,42611.0,0.59493]
["bitfinex","BTCUSD",1642114540855,0.00535124,42612.0,42611.0,0.49493]
["bitfinex","BTCUSD",1642114541912,0.23535124,42612.0,42611.0,0.48093]
["bitfinex","BTCUSD",1642114542411,0.23006876,42612.0,42611.0,0.48093]
["bitfinex","BTCUSD",1642114542611,0.23006876,42612.0,42611.0,0.49393]
["bitfinex","BTCUSD",1642114543014,0.23000876,42612.0,42611.0,0.49393]
["bitfinex","BTCUSD",1642114544014,0.23000876,42612.0,42611.0,0.48093]
["bitfinex","BTCUSD",1642114544614,0.23000876,42612.0,42611.0,0.49293]
["bitfinex","BTCUSD",1642114545861,0.23000876,42612.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114546062,0.23000876,42612.0,42611.0,0.58093]
["bitfinex","BTCUSD",1642114546667,0.23000876,42612.0,42611.0,0.59793]
["bitfinex","BTCUSD",1642114547765,0.23000876,42612.0,42611.0,0.58093]
["bitfinex","BTCUSD",1642114548667,0.23000876,42612.0,42611.0,0.59893]
["bitfinex","BTCUSD",1642114549913,0.18000876,42612.0,42611.0,0.48093]
["bitfinex","BTCUSD",1642114550507,0.18000876,42612.0,42611.0,0.49993]
["bitfinex","BTCUSD",1642114551410,0.18000876,42612.0,42611.0,0.54993]
["bitfinex","BTCUSD",1642114551811,0.18000876,42612.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114552015,0.00066135,42614.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114552612,0.00070114,42614.0,42611.0,0.55193]
["bitfinex","BTCUSD",1642114553959,0.00070114,42615.0,42611.0,0.55193]
["bitfinex","BTCUSD",1642114554358,0.00070114,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114554557,0.00070114,42615.0,42611.0,0.54893]
["bitfinex","BTCUSD",1642114554959,0.00070113,42615.0,42611.0,0.54893]
["bitfinex","BTCUSD",1642114555760,0.00070113,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114556258,0.00069029,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114556658,0.00069029,42615.0,42611.0,0.54893]
["bitfinex","BTCUSD",1642114558006,0.00069029,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114558610,0.00069029,42615.0,42611.0,0.54993]
["bitfinex","BTCUSD",1642114559910,0.00069029,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114560311,0.00069314,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114560554,0.00069314,42615.0,42611.0,0.54893]
["bitfinex","BTCUSD",1642114560953,0.00138628,42615.0,42611.0,0.54893]
["bitfinex","BTCUSD",1642114561159,0.00069314,42615.0,42611.0,0.54893]
["bitfinex","BTCUSD",1642114561854,0.00069314,42615.0,42611.0,0.53093]
["bitfinex","BTCUSD",1642114562055,0.28486873,42621.0,42612.0,0.4]
["bitfinex","BTCUSD",1642114562255,0.19069314,42615.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642114562454,0.19069314,42615.0,42612.0,0.10010314]
["bitfinex","BTCUSD",1642114562655,0.19069314,42615.0,42612.0,0.11010314]
["bitfinex","BTCUSD",1642114562856,0.19069314,42615.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642114563555,0.19,42615.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642114564605,0.19,42615.0,42614.0,0.7967]
["bitfinex","BTCUSD",1642114564811,0.19,42615.0,42614.0,0.78141885]
["bitfinex","BTCUSD",1642114565006,0.19,42615.0,42614.0,0.88148761]
["bitfinex","BTCUSD",1642114565208,0.19,42615.0,42614.0,0.93148761]
["bitfinex","BTCUSD",1642114566711,0.19,42615.0,42614.0,1.54266506]
["bitfinex","BTCUSD",1642114567911,0.19,42615.0,42614.0,1.52066506]
["bitfinex","BTCUSD",1642114568157,0.19,42615.0,42614.0,1.16687621]
["bitfinex","BTCUSD",1642114568557,0.19,42615.0,42614.0,1.30617521]
["bitfinex","BTCUSD",1642114569558,0.19,42615.0,42614.0,0.71699776]
["bitfinex","BTCUSD",1642114569756,0.19,42615.0,42614.0,0.69499776]
["bitfinex","BTCUSD",1642114570558,0.19,42615.0,42614.0,1.30717521]
["bitfinex","BTCUSD",1642114571358,0.19,42615.0,42614.0,1.64205076]
["bitfinex","BTCUSD",1642114571661,0.19,42615.0,42614.0,1.05287331]
["bitfinex","BTCUSD",1642114571906,0.19,42615.0,42614.0,1.02987331]
["bitfinex","BTCUSD",1642114572106,0.19,42615.0,42614.0,1.77987331]
["bitfinex","BTCUSD",1642114572107,0.18221516,42615.0,42614.0,1.77987331]
["bitfinex","BTCUSD",1642114572309,0.18221516,42615.0,42614.0,1.02987331]
["bitfinex","BTCUSD",1642114572707,0.18221516,42615.0,42614.0,1.05287331]
["bitfinex","BTCUSD",1642114573109,0.18221516,42615.0,42614.0,1.75287331]
["bitfinex","BTCUSD",1642114573909,0.18221516,42615.0,42614.0,2.31427331]
["bitfinex","BTCUSD",1642114574313,0.18221516,42615.0,42614.0,4.00987907]
["bitfinex","BTCUSD",1642114574509,2.05e-06,42617.0,42616.0,0.4907994]
["bitfinex","BTCUSD",1642114574709,2.05e-06,42617.0,42616.0,1.47083266]
["bitfinex","BTCUSD",1642114574909,0.00276751,42628.0,42616.0,1.86744542]
["bitfinex","BTCUSD",1642114575110,0.00276751,42628.0,42624.0,0.117266]
["bitfinex","BTCUSD",1642114575308,0.00276751,42628.0,42627.0,0.38221592]
["bitfinex","BTCUSD",1642114575579,0.0001719,42628.0,42627.0,0.62891592]
["bitfinex","BTCUSD",1642114575981,0.0001719,42628.0,42627.0,0.68754792]
["bitfinex","BTCUSD",1642114576180,0.0001719,42628.0,42627.0,0.69326068]
["bitfinex","BTCUSD",1642114576580,0.0001719,42628.0,42627.0,0.82681092]
["bitfinex","BTCUSD",1642114576779,0.0001719,42628.0,42627.0,1.18529931]
["bitfinex","BTCUSD",1642114577480,0.0001719,42628.0,42627.0,1.24392295]
["bitfinex","BTCUSD",1642114577680,0.0001719,42628.0,42627.0,1.83043417]
["bitfinex","BTCUSD",1642114577879,0.0001719,42628.0,42627.0,1.80843417]
["bitfinex","BTCUSD",1642114578780,0.0001719,42628.0,42627.0,1.83043417]
["bitfinex","BTCUSD",1642114579809,0.0001719,42628.0,42627.0,1.74980217]
["bitfinex","BTCUSD",1642114580610,0.0001719,42628.0,42627.0,1.77180217]
["bitfinex","BTCUSD",1642114581411,0.0001719,42628.0,42627.0,1.18529095]
["bitfinex","BTCUSD",1642114581711,0.0001719,42628.0,42627.0,0.76817892]
["bitfinex","BTCUSD",1642114582012,0.0001719,42628.0,42627.0,1.06786034]
["bitfinex","BTCUSD",1642114582214,0.1901719,42628.0,42627.0,1.06786034]
["bitfinex","BTCUSD",1642114582612,0.18988942,42628.0,42627.0,2.03986034]
["bitfinex","BTCUSD",1642114582812,0.18988942,42628.0,42627.0,0.76817892]
["bitfinex","BTCUSD",1642114583076,0.18988942,42628.0,42627.0,1.66817892]
["bitfinex","BTCUSD",1642114583274,0.01,42629.0,42627.0,1.66817892]
["bitfinex","BTCUSD",1642114583476,0.01,42629.0,42628.0,1.73093]
["bitfinex","BTCUSD",1642114583679,0.01,42629.0,42628.0,1.92763]
["bitfinex","BTCUSD",1642114584476,0.01,42629.0,42628.0,1.986261]
["bitfinex","BTCUSD",1642114584779,0.01,42629.0,42628.0,2.008261]
["bitfinex","BTCUSD",1642114585577,0.01,42629.0,42628.0,0.658261]
["bitfinex","BTCUSD",1642114585881,0.01,42629.0,42628.0,0.48093]
["bitfinex","BTCUSD",1642114586178,0.01,42629.0,42628.0,0.38093]
["bitfinex","BTCUSD",1642114586578,0.01,42629.0,42628.0,0.39993]
["bitfinex","BTCUSD",1642114587922,0.00279289,42637.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114588618,0.1,42638.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114588919,0.00015471,42637.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114589320,0.00013752,42636.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114589519,0.00013752,42636.0,42635.0,0.61894554]
["bitfinex","BTCUSD",1642114589721,0.00013752,42636.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114589924,0.00013752,42636.0,42635.0,0.33801554]
["bitfinex","BTCUSD",1642114590963,0.00013752,42636.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114591164,0.00013752,42636.0,42635.0,0.33801554]
["bitfinex","BTCUSD",1642114592163,0.00013752,42636.0,42635.0,0.23801554]
["bitfinex","BTCUSD",1642114592364,0.00013752,42636.0,42635.0,0.33801554]
["bitfinex","BTCUSD",1642114593464,0.00069094,42638.0,42635.0,0.1]
["bitfinex","BTCUSD",1642114593663,0.00069094,42638.0,42629.0,0.47975785]
["bitfinex","BTCUSD",1642114593865,0.00069094,42638.0,42630.0,0.38093]
["bitfinex","BTCUSD",1642114594065,0.00069094,42638.0,42630.0,0.48103314]
["bitfinex","BTCUSD",1642114594310,0.00069094,42638.0,42637.0,0.761067]
["bitfinex","BTCUSD",1642114594715,0.35172646,42644.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114594915,0.1,42642.0,42637.0,0.761067]
["bitfinex","BTCUSD",1642114595114,0.1,42642.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114595712,0.10012033,42643.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114596114,0.058642,42641.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114596413,6.876e-05,42640.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114596614,6.876e-05,42640.0,42637.0,0.866067]
["bitfinex","BTCUSD",1642114596914,0.00010314,42642.0,42637.0,0.866067]
["bitfinex","BTCUSD",1642114597119,0.00083952,42641.0,42637.0,0.866067]
["bitfinex","BTCUSD",1642114597315,0.00092547,42641.0,42637.0,0.866067]
["bitfinex","BTCUSD",1642114597516,6.876e-05,42640.0,42637.0,0.866067]
["bitfinex","BTCUSD",1642114598481,6.876e-05,42640.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114598681,0.1,42639.0,42637.0,0.766067]
["bitfinex","BTCUSD",1642114598880,0.1,42639.0,42637.0,0.866067]
["bitfinex","BTCUSD",1642114599982,0.1,42639.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114600585,0.1,42639.0,42637.0,0.867067]
["bitfinex","BTCUSD",1642114600786,0.00090829,42640.0,42637.0,0.867067]
["bitfinex","BTCUSD",1642114601812,6.876e-05,42640.0,42637.0,0.867067]
["bitfinex","BTCUSD",1642114602011,6.876e-05,42640.0,42637.0,0.861067]
["bitfinex","BTCUSD",1642114602611,6.876e-05,42640.0,42637.0,0.867067]
["bitfinex","BTCUSD",1642114603017,6.876e-05,42640.0,42638.0,0.38093]
["bitfinex","BTCUSD",1642114603414,6.876e-05,42640.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114604714,6.876e-05,42640.0,42638.0,0.48693]
["bitfinex","BTCUSD",1642114606560,6.876e-05,42640.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114606762,6.876e-05,42640.0,42638.0,2.21211178]
["bitfinex","BTCUSD",1642114607862,6.876e-05,42640.0,42638.0,2.20611178]
["bitfinex","BTCUSD",1642114608265,6.876e-05,42640.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114608566,6.876e-05,42640.0,42638.0,0.48793]
["bitfinex","BTCUSD",1642114610008,6.876e-05,42640.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114610608,6.876e-05,42640.0,42638.0,0.48793]
["bitfinex","BTCUSD",1642114611711,0.02991771,42648.0,42638.0,0.48793]
["bitfinex","BTCUSD",1642114611911,0.02991771,42648.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114612111,0.00012033,42647.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114612511,0.00010314,42646.0,42638.0,0.48093]
["bitfinex","BTCUSD",1642114612713,0.00010314,42646.0,42638.0,0.48593]
["bitfinex","BTCUSD",1642114612914,8.595e-05,42645.0,42638.0,0.48593]
["bitfinex","BTCUSD",1642114613375,6.876e-05,42644.0,42638.0,0.48593]
["bitfinex","BTCUSD",1642114613768,0.00010314,42646.0,42638.0,0.480066]
["bitfinex","BTCUSD",1642114613966,0.00010314,42646.0,42638.0,0.475066]
["bitfinex","BTCUSD",1642114614166,8.595e-05,42645.0,42638.0,0.475066]
["bitfinex","BTCUSD",1642114614366,0.13148076,42649.0,42639.0,0.75]
["bitfinex","BTCUSD",1642114614566,0.64437165,42648.0,42640.0,0.38093]
["bitfinex","BTCUSD",1642114614770,0.00528014,42647.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642114614968,0.00528014,42647.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114615168,0.00528014,42647.0,42640.0,0.10008595]
["bitfinex","BTCUSD",1642114615376,0.00528014,42647.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114615769,0.058639,42645.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114616570,0.058639,42645.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114616819,0.34336294,42644.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114617020,0.058639,42645.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114617522,0.00083949,42643.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114621360,0.00065719,42643.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114622563,0.00037485,42643.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114623564,0.35071793,42647.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114624414,0.00528014,42647.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114624611,0.00069765,42645.0,42638.0,0.00065646]
["bitfinex","BTCUSD",1642114625012,0.00069765,42645.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642114626317,0.00097779,42647.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642114626714,0.34276611,42647.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642114627413,0.34276611,42647.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114628067,0.26325746,42641.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114628267,0.3954489,42644.0,42640.0,0.00065319]
["bitfinex","BTCUSD",1642114628467,0.058637,42645.0,42640.0,0.00065319]
["bitfinex","BTCUSD",1642114628664,0.058637,42645.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114629466,0.058637,42645.0,42641.0,0.00072193]
["bitfinex","BTCUSD",1642114629667,0.34185594,42644.0,42641.0,0.00072193]
["bitfinex","BTCUSD",1642114630667,0.34185594,42644.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114630866,0.058637,42645.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114631910,0.058637,42645.0,42641.0,0.00072382]
["bitfinex","BTCUSD",1642114632513,0.24890563,42646.0,42641.0,0.00072382]
["bitfinex","BTCUSD",1642114634213,0.00235609,42647.0,42641.0,0.00072381]
["bitfinex","BTCUSD",1642114634415,0.00166694,42647.0,42641.0,0.00072381]
["bitfinex","BTCUSD",1642114635570,0.00166679,42647.0,42641.0,0.00072313]
["bitfinex","BTCUSD",1642114639176,0.00166688,42647.0,42641.0,0.00072334]
["bitfinex","BTCUSD",1642114640210,0.00235597,42647.0,42641.0,0.00137792]
["bitfinex","BTCUSD",1642114640409,0.00166688,42647.0,42641.0,0.00072334]
["bitfinex","BTCUSD",1642114641412,0.00235597,42647.0,42641.0,0.00072334]
["bitfinex","BTCUSD",1642114641611,0.00166688,42647.0,42641.0,0.00072334]
["bitfinex","BTCUSD",1642114642713,0.00166685,42647.0,42641.0,0.00072328]
["bitfinex","BTCUSD",1642114646366,0.27909641,42648.0,42641.0,0.0007233]
["bitfinex","BTCUSD",1642114646567,0.27576327,42648.0,42641.0,0.0007233]
["bitfinex","BTCUSD",1642114647408,0.27576327,42648.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114647808,0.27576327,42648.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642114649815,0.26576327,42648.0,42640.0,0.00080549]
["bitfinex","BTCUSD",1642114650216,0.26576327,42648.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642114650656,0.26576327,42648.0,42642.0,0.380672]
["bitfinex","BTCUSD",1642114651061,0.26576327,42648.0,42642.0,0.48147744]
["bitfinex","BTCUSD",1642114651357,0.26576327,42648.0,42642.0,0.10080544]
["bitfinex","BTCUSD",1642114652160,0.26576327,42648.0,42642.0,0.00080544]
["bitfinex","BTCUSD",1642114652357,0.26576327,42648.0,42643.0,0.00080542]
["bitfinex","BTCUSD",1642114653462,0.26576327,42648.0,42643.0,0.00080541]
["bitfinex","BTCUSD",1642114654721,0.26576327,42648.0,42643.0,0.00062706]
["bitfinex","BTCUSD",1642114655820,0.26576327,42648.0,42643.0,0.00125412]
["bitfinex","BTCUSD",1642114656018,0.26576327,42648.0,42643.0,0.00062706]
["bitfinex","BTCUSD",1642114658160,0.26576327,42648.0,42643.0,0.20062706]
["bitfinex","BTCUSD",1642114658365,0.26576327,42648.0,42643.0,0.20066674]
["bitfinex","BTCUSD",1642114661922,0.26576327,42648.0,42643.0,0.20065787]
["bitfinex","BTCUSD",1642114665565,0.26576327,42648.0,42643.0,0.20065987]
["bitfinex","BTCUSD",1642114666562,0.380672,42647.0,42643.0,0.20065987]
["bitfinex","BTCUSD",1642114666761,0.37751725,42646.0,42643.0,0.20065987]
["bitfinex","BTCUSD",1642114666963,0.380672,42645.0,42643.0,0.20065987]
["bitfinex","BTCUSD",1642114667163,0.37751725,42646.0,42643.0,0.20065987]
["bitfinex","BTCUSD",1642114667766,0.00528028,42647.0,42643.0,0.20065987]
["bitfinex","BTCUSD",1642114667963,0.380672,42646.0,42643.0,0.2]
["bitfinex","BTCUSD",1642114668563,0.058638,42645.0,42643.0,0.2]
["bitfinex","BTCUSD",1642114675373,1.627372,42644.0,42643.0,0.2]
["bitfinex","BTCUSD",1642114675573,1.6785872,42644.0,42643.0,0.2]
["bitfinex","BTCUSD",1642114675973,1.7285872,42644.0,42643.0,0.2]
["bitfinex","BTCUSD",1642114676829,1.7575872,42644.0,42643.0,0.2]
["bitfinex","BTCUSD",1642114678030,1.7575872,42644.0,42641.0,0.0007283]
["bitfinex","BTCUSD",1642114678031,2.488,42642.0,42641.0,0.0007283]
["bitfinex","BTCUSD",1642114678235,1.71445783,42642.0,42641.0,0.0007283]
["bitfinex","BTCUSD",1642114678430,1.87312083,42642.0,42641.0,0.0007283]
["bitfinex","BTCUSD",1642114678630,1.79793956,42641.0,42639.0,0.00065958]
["bitfinex","BTCUSD",1642114678830,1.936036,42640.0,42639.0,0.00065958]
["bitfinex","BTCUSD",1642114679030,1.05,42639.0,42625.0,1.01451122]
["bitfinex","BTCUSD",1642114679231,1.83192903,42637.0,42625.0,1.01451122]
["bitfinex","BTCUSD",1642114679432,0.058666,42631.0,42625.0,1.01451122]
["bitfinex","BTCUSD",1642114679631,0.105366,42631.0,42625.0,1.01451122]
["bitfinex","BTCUSD",1642114679832,0.105366,42631.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114680033,0.31041808,42628.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114680233,0.427372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114680434,0.477372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114680665,0.527372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114680870,0.545372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114681666,0.445372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114681869,0.495372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114682067,0.477372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114682866,0.450372,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114683065,0.48226299,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114683267,0.10159099,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114683469,0.09659099,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114684066,0.07359099,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114684916,0.12359099,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114685118,0.12887355,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114686717,0.18754155,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114687416,0.41754155,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114687818,0.30887355,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114689870,0.27698256,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114693419,0.26983191,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114694017,0.23528256,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642114694417,0.99974215,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114694818,0.99974215,42626.0,42625.0,1.211]
["bitfinex","BTCUSD",1642114696064,0.99974215,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114696963,1.01174215,42626.0,42625.0,1.23]
["bitfinex","BTCUSD",1642114698064,0.99974215,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114698865,1.01174215,42626.0,42625.0,1.23]
["bitfinex","BTCUSD",1642114700015,0.99974215,42626.0,42625.0,1.509672]
["bitfinex","BTCUSD",1642114700815,1.01874215,42626.0,42625.0,1.630672]
["bitfinex","BTCUSD",1642114702817,1.00174215,42626.0,42625.0,1.248]
["bitfinex","BTCUSD",1642114704186,0.99974215,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114704787,1.01574215,42626.0,42625.0,1.82951122]
["bitfinex","BTCUSD",1642114706086,1.01574215,42626.0,42625.0,1.71551122]
["bitfinex","BTCUSD",1642114706285,0.99974215,42626.0,42625.0,1.71551122]
["bitfinex","BTCUSD",1642114706914,1.01474215,42626.0,42625.0,1.82751122]
["bitfinex","BTCUSD",1642114708116,0.99974215,42626.0,42625.0,1.71551122]
["bitfinex","BTCUSD",1642114708917,1.01174215,42626.0,42625.0,1.81251122]
["bitfinex","BTCUSD",1642114710119,0.99974215,42626.0,42625.0,1.71551122]
["bitfinex","BTCUSD",1642114710569,0.99945979,42626.0,42625.0,1.71551122]
["bitfinex","BTCUSD",1642114710767,1.01145979,42626.0,42625.0,1.81251122]
["bitfinex","BTCUSD",1642114712671,0.99945979,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114712870,1.01145979,42626.0,42625.0,1.22]
["bitfinex","BTCUSD",1642114714172,0.99945979,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114714814,1.01045979,42626.0,42625.0,1.215]
["bitfinex","BTCUSD",1642114716017,0.99945979,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114716318,0.99945979,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114716920,1.01045979,42626.0,42625.0,1.209]
["bitfinex","BTCUSD",1642114718168,0.99945979,42626.0,42625.0,1.129]
["bitfinex","BTCUSD",1642114718769,1.00945979,42626.0,42625.0,1.202]
["bitfinex","BTCUSD",1642114719772,1.52100672,42626.0,42625.0,1.102]
["bitfinex","BTCUSD",1642114719968,1.89167872,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114720172,1.49747279,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114720370,1.38013179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114720770,1.40213179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114722029,1.38013179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114722228,1.71749169,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114722629,1.49747479,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114722832,1.51947479,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114724033,1.49747479,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114724940,1.51847479,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114726163,1.49747479,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114726965,1.40113179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114728167,1.38013179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114728766,1.39813179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114730413,1.01745979,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114732117,0.99945979,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114732821,1.01645979,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114733477,1.39713179,42626.0,42625.0,1.029]
["bitfinex","BTCUSD",1642114733877,1.39713179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114734078,1.38013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114734878,1.39713179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114736081,1.43013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114736479,1.38013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114736922,1.39713179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114737824,1.01645979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114738223,0.99945979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114739022,1.01645979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114740123,0.99945979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114741065,1.06645979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114741664,1.01645979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114742665,0.99945979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114742867,1.01645979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114744318,0.99945979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114744920,1.02645979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114746121,0.99945979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114746423,1.04945979,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114746622,1.43013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114747023,1.46013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114747825,1.51013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114748268,1.48013179,42626.0,42625.0,1.023133]
["bitfinex","BTCUSD",1642114748465,1.48013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114748968,1.50413179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114750168,1.47984943,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114750970,1.50384943,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114751817,1.45413179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114752015,1.40413179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114752221,1.45413179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114752816,1.43013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114753017,1.45313179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114754118,1.43013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114755019,1.45313179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114756170,1.43013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114756766,1.38013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114756966,1.40213179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114758169,1.38013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114758972,1.40113179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114760214,1.38013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114761018,1.39913179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114761819,1.44913179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114762219,1.48013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114763069,1.50213179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114764873,1.48013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114765071,1.50413179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114765271,1.45413179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114766272,1.43013179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114766922,1.45313179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114767622,1.51613179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114768224,1.49313179,42626.0,42625.0,1.018133]
["bitfinex","BTCUSD",1642114768428,1.49313179,42626.0,42625.0,2.018133]
["bitfinex","BTCUSD",1642114768826,1.44313179,42626.0,42625.0,2.018133]
["bitfinex","BTCUSD",1642114769128,1.46613179,42626.0,42625.0,2.018133]
["bitfinex","BTCUSD",1642114769727,1.51613179,42626.0,42625.0,2.018133]
["bitfinex","BTCUSD",1642114769928,3.11035817,42626.0,42625.0,2.018133]
["bitfinex","BTCUSD",1642114770228,3.11035817,42626.0,42625.0,1.54866]
["bitfinex","BTCUSD",1642114770229,2.80705817,42626.0,42625.0,1.54866]
["bitfinex","BTCUSD",1642114770873,2.78405817,42626.0,42625.0,1.079184]
["bitfinex","BTCUSD",1642114771177,2.80705817,42626.0,42625.0,1.079184]
["bitfinex","BTCUSD",1642114772175,2.78405817,42626.0,42625.0,1.079184]
["bitfinex","BTCUSD",1642114772975,2.80805817,42626.0,42625.0,1.079184]
["bitfinex","BTCUSD",1642114773977,2.80805817,42626.0,42625.0,0.609703]
["bitfinex","BTCUSD",1642114774178,2.90805817,42626.0,42625.0,0.609703]
["bitfinex","BTCUSD",1642114774424,2.78405817,42626.0,42625.0,0.609703]
["bitfinex","BTCUSD",1642114774722,2.78405817,42626.0,42625.0,0.140213]
["bitfinex","BTCUSD",1642114774921,2.80805817,42626.0,42625.0,0.12588008]
["bitfinex","BTCUSD",1642114775123,1.52577684,42625.0,42623.0,0.00065034]
["bitfinex","BTCUSD",1642114775323,1.436052,42624.0,42623.0,0.00065034]
["bitfinex","BTCUSD",1642114775526,1.536052,42624.0,42623.0,0.00065034]
["bitfinex","BTCUSD",1642114775928,0.586052,42624.0,42621.0,0.00065038]
["bitfinex","BTCUSD",1642114776228,0.17603252,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642114776425,0.60340452,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642114777128,0.62540452,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642114777325,0.67540452,42623.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642114777526,0.67540452,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642114777727,0.439348,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642114777929,0.486048,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642114778373,0.536048,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642114778776,0.536048,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114778974,0.559048,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114780178,0.489348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114780978,0.511348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114782227,0.489348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114783024,0.513348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114783223,1.756348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114784226,1.732348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114784930,1.757348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114786272,1.732348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114787075,1.757348,42622.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114788174,3.22363386,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114788574,2.02363386,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114788773,2.07033386,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114788977,2.09233386,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642114789631,0.867372,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642114789833,1.248044,42620.0,42618.0,0.00065044]
["bitfinex","BTCUSD",1642114790032,0.380672,42619.0,42618.0,0.00065044]
["bitfinex","BTCUSD",1642114790235,0.439357,42619.0,42618.0,0.00065044]
["bitfinex","BTCUSD",1642114790533,0.489357,42619.0,42618.0,0.00013752]
["bitfinex","BTCUSD",1642114790936,0.510357,42619.0,42618.0,0.00013752]
["bitfinex","BTCUSD",1642114792036,0.510357,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114792236,0.548043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114793073,0.569043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114794274,0.548043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114795075,0.569043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114796375,0.548043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114797025,0.570043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114798330,0.548043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114798732,0.88934205,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114798931,0.91134205,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114799231,0.570043,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114799832,1.859743,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114800870,2.86557498,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114801070,2.91557498,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642114801271,1.5,42617.0,42616.0,0.36055049]
["bitfinex","BTCUSD",1642114801473,3.370372,42617.0,42616.0,0.36055049]
["bitfinex","BTCUSD",1642114801671,1.880672,42616.0,42608.0,0.58651122]
["bitfinex","BTCUSD",1642114801873,0.1,42610.0,42601.0,0.01]
["bitfinex","BTCUSD",1642114802075,1.301706,42611.0,42601.0,0.01]
["bitfinex","BTCUSD",1642114802076,1.9344,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642114802270,2.504212,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1642114802470,2.504212,42602.0,42600.0,0.33663216]
["bitfinex","BTCUSD",1642114802471,1.530672,42601.0,42600.0,0.33663216]
["bitfinex","BTCUSD",1642114802671,1.577372,42601.0,42600.0,0.33663216]
["bitfinex","BTCUSD",1642114802970,1.577372,42601.0,42597.0,0.70678241]
["bitfinex","BTCUSD",1642114802971,1.146372,42601.0,42597.0,0.70678241]
["bitfinex","BTCUSD",1642114803169,0.380672,42600.0,42597.0,0.70678241]
["bitfinex","BTCUSD",1642114803374,0.427372,42600.0,42597.0,0.70678241]
["bitfinex","BTCUSD",1642114803570,0.527372,42600.0,42597.0,0.70678241]
["bitfinex","BTCUSD",1642114803770,0.380672,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1642114803970,0.427372,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1642114804172,0.7803275,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1642114804627,0.8803275,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1642114804824,1.880672,42597.0,42594.0,0.0022]
["bitfinex","BTCUSD",1642114805026,1.880672,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1642114805027,1.55,42594.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642114805226,3.804772,42594.0,42592.0,0.0002]
["bitfinex","BTCUSD",1642114805427,3.804772,42594.0,42586.0,0.00385533]
["bitfinex","BTCUSD",1642114805428,1.243,42590.0,42586.0,0.00385533]
["bitfinex","BTCUSD",1642114805629,1.243,42590.0,42586.0,0.00185533]
["bitfinex","BTCUSD",1642114805630,1.880672,42587.0,42586.0,0.00185533]
["bitfinex","BTCUSD",1642114805825,1.880672,42587.0,42571.0,0.01]
["bitfinex","BTCUSD",1642114805826,0.380672,42583.0,42571.0,0.01]
["bitfinex","BTCUSD",1642114806030,0.430672,42579.0,42571.0,0.01]
["bitfinex","BTCUSD",1642114806226,0.536812,42579.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114806428,1.04988212,42579.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114806627,3.09288212,42579.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114806827,1.880672,42578.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114807031,3.708072,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114807227,3.804772,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114807428,3.904772,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114807629,3.804772,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642114807829,1.1,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1642114808096,1.1,42571.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642114808294,2.08835578,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642114808500,2.24706578,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642114808799,2.37277578,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642114808996,3.63577578,42570.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642114809394,3.63577578,42570.0,42569.0,0.04398585]
["bitfinex","BTCUSD",1642114809594,3.63577578,42570.0,42569.0,0.0875854]
["bitfinex","BTCUSD",1642114809595,2.33577578,42570.0,42569.0,0.0875854]
["bitfinex","BTCUSD",1642114809795,2.23577578,42570.0,42569.0,0.0875854]
["bitfinex","BTCUSD",1642114809994,2.33577578,42570.0,42569.0,0.0875854]
["bitfinex","BTCUSD",1642114810295,2.143,42568.0,42567.0,0.00075066]
["bitfinex","BTCUSD",1642114810495,0.536136,42568.0,42567.0,0.00075066]
["bitfinex","BTCUSD",1642114810695,0.430672,42567.0,42561.0,0.00833688]
["bitfinex","BTCUSD",1642114810905,0.0467,42566.0,42561.0,0.00833688]
["bitfinex","BTCUSD",1642114811094,0.0467,42566.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114812124,0.058755,42565.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114812324,0.0467,42564.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114812928,0.380672,42563.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114813130,0.477372,42563.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114813627,0.0967,42563.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114814032,0.0467,42563.0,42562.0,0.00067042]
["bitfinex","BTCUSD",1642114814430,0.0467,42563.0,42562.0,0.90067042]
["bitfinex","BTCUSD",1642114814630,0.0467,42563.0,42562.0,1.6360411]
["bitfinex","BTCUSD",1642114814832,0.23,42570.0,42563.0,1.0]
["bitfinex","BTCUSD",1642114815030,0.242,42570.0,42564.0,0.480672]
["bitfinex","BTCUSD",1642114815230,0.242,42570.0,42564.0,0.73600672]
["bitfinex","BTCUSD",1642114815441,0.242,42570.0,42565.0,0.00061885]
["bitfinex","BTCUSD",1642114815674,0.242,42570.0,42567.0,0.2675472]
["bitfinex","BTCUSD",1642114815874,0.242,42570.0,42568.0,0.380672]
["bitfinex","BTCUSD",1642114816078,0.00083998,42580.0,42568.0,0.380672]
["bitfinex","BTCUSD",1642114816079,0.00083998,42580.0,42570.0,1.5]
["bitfinex","BTCUSD",1642114816277,0.00083998,42580.0,42573.0,0.00129485]
["bitfinex","BTCUSD",1642114816476,0.00083998,42580.0,42576.0,0.33283493]
["bitfinex","BTCUSD",1642114816680,0.00083998,42580.0,42577.0,0.380672]
["bitfinex","BTCUSD",1642114816876,0.00084007,42580.0,42579.0,1.75265949]
["bitfinex","BTCUSD",1642114817074,0.00084007,42580.0,42579.0,2.18003149]
["bitfinex","BTCUSD",1642114817273,0.00084007,42580.0,42579.0,0.68040968]
["bitfinex","BTCUSD",1642114817473,0.00084007,42580.0,42579.0,0.42896956]
["bitfinex","BTCUSD",1642114817675,0.00084007,42580.0,42579.0,0.04829756]
["bitfinex","BTCUSD",1642114817875,0.00084007,42580.0,42579.0,0.04707819]
["bitfinex","BTCUSD",1642114818074,0.00084008,42582.0,42579.0,0.04707819]
["bitfinex","BTCUSD",1642114818275,0.05957008,42582.0,42579.0,0.04707819]
["bitfinex","BTCUSD",1642114818476,0.00084008,42582.0,42580.0,0.000361]
["bitfinex","BTCUSD",1642114819075,0.05957011,42582.0,42580.0,0.000361]
["bitfinex","BTCUSD",1642114819337,0.05873003,42582.0,42580.0,0.000361]
["bitfinex","BTCUSD",1642114819532,0.000663,42583.0,42580.0,0.000361]
["bitfinex","BTCUSD",1642114820431,0.00066299,42584.0,42580.0,0.000361]
["bitfinex","BTCUSD",1642114820630,0.058731,42582.0,42580.0,0.000421]
["bitfinex","BTCUSD",1642114820832,0.058731,42582.0,42580.0,0.00012]
["bitfinex","BTCUSD",1642114821032,1.330672,42581.0,42580.0,0.00012]
["bitfinex","BTCUSD",1642114821431,1.427372,42581.0,42580.0,0.000481]
["bitfinex","BTCUSD",1642114821835,1.66958107,42581.0,42580.0,0.000481]
["bitfinex","BTCUSD",1642114822230,0.76958107,42581.0,42580.0,0.000481]
["bitfinex","BTCUSD",1642114822430,1.31958107,42581.0,42580.0,0.000481]
["bitfinex","BTCUSD",1642114823075,2.58986008,42581.0,42580.0,0.000481]
["bitfinex","BTCUSD",1642114823476,1.35,42580.0,42565.0,0.42742637]
["bitfinex","BTCUSD",1642114823677,0.13520932,42573.0,42565.0,0.10061926]
["bitfinex","BTCUSD",1642114823878,0.2498502,42570.0,42567.0,0.60212483]
["bitfinex","BTCUSD",1642114824276,0.1,42570.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114824479,0.05,42570.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114824676,0.058752,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114825076,0.439424,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114825478,0.380672,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114825676,0.05,42570.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114826076,0.430672,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114827037,0.459672,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114828435,0.079,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114828835,0.05,42569.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114829035,0.158746,42571.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114829235,0.108746,42571.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114829434,0.158746,42571.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114830567,0.05,42571.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114830773,0.76023001,42574.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114830969,0.380672,42573.0,42568.0,0.00020628]
["bitfinex","BTCUSD",1642114831371,0.68323001,42574.0,42568.0,0.10020628]
["bitfinex","BTCUSD",1642114831569,0.68323001,42574.0,42569.0,0.34514132]
["bitfinex","BTCUSD",1642114831570,0.023,42574.0,42569.0,0.34514132]
["bitfinex","BTCUSD",1642114831768,0.023,42574.0,42569.0,0.00144358]
["bitfinex","BTCUSD",1642114831970,0.023,42574.0,42570.0,0.0001719]
["bitfinex","BTCUSD",1642114832371,0.23,42574.0,42570.0,0.60229673]
["bitfinex","BTCUSD",1642114832771,0.23,42574.0,42571.0,0.00015471]
["bitfinex","BTCUSD",1642114832970,0.28,42574.0,42571.0,0.00015471]
["bitfinex","BTCUSD",1642114833772,0.28,42574.0,42571.0,0.10015471]
["bitfinex","BTCUSD",1642114833974,0.28,42574.0,42571.0,0.00015471]
["bitfinex","BTCUSD",1642114834174,0.28,42574.0,42572.0,0.38080952]
["bitfinex","BTCUSD",1642114834426,0.23,42574.0,42573.0,0.32588602]
["bitfinex","BTCUSD",1642114834630,0.23,42574.0,42573.0,0.85337835]
["bitfinex","BTCUSD",1642114835228,0.23,42574.0,42573.0,1.65337835]
["bitfinex","BTCUSD",1642114835427,0.23,42574.0,42573.0,2.25550318]
["bitfinex","BTCUSD",1642114835625,0.23,42574.0,42573.0,1.92961716]
["bitfinex","BTCUSD",1642114836529,0.23,42574.0,42573.0,1.12961716]
["bitfinex","BTCUSD",1642114836726,0.23,42574.0,42573.0,0.52749233]
["bitfinex","BTCUSD",1642114836927,0.23,42574.0,42573.0,0.90637088]
["bitfinex","BTCUSD",1642114837126,0.23,42574.0,42573.0,1.49037088]
["bitfinex","BTCUSD",1642114838181,0.00069391,42580.0,42575.0,0.00129088]
["bitfinex","BTCUSD",1642114838380,0.00138782,42580.0,42577.0,0.158713]
["bitfinex","BTCUSD",1642114838580,0.00069391,42580.0,42578.0,0.380672]
["bitfinex","BTCUSD",1642114838979,0.00069391,42580.0,42578.0,0.480672]
["bitfinex","BTCUSD",1642114839182,0.00069391,42580.0,42578.0,1.08589457]
["bitfinex","BTCUSD",1642114839780,0.00069393,42581.0,42578.0,1.08589457]
["bitfinex","BTCUSD",1642114839983,0.00069393,42581.0,42578.0,0.480672]
["bitfinex","BTCUSD",1642114840782,0.00069393,42581.0,42578.0,1.08589457]
["bitfinex","BTCUSD",1642114840979,0.00069391,42582.0,42578.0,1.08589457]
["bitfinex","BTCUSD",1642114841179,0.00069391,42582.0,42578.0,1.09989457]
["bitfinex","BTCUSD",1642114841379,0.23,42581.0,42578.0,0.494672]
["bitfinex","BTCUSD",1642114841579,0.28,42581.0,42578.0,0.494672]
["bitfinex","BTCUSD",1642114841823,0.23,42581.0,42578.0,0.394672]
["bitfinex","BTCUSD",1642114842023,0.23,42581.0,42578.0,0.114]
["bitfinex","BTCUSD",1642114842223,0.00069391,42582.0,42579.0,1.25596915]
["bitfinex","BTCUSD",1642114842428,0.60148701,42586.0,42579.0,1.25596915]
["bitfinex","BTCUSD",1642114842429,0.19523934,42586.0,42581.0,0.1]
["bitfinex","BTCUSD",1642114842728,0.6363634,42588.0,42587.0,0.0012094]
["bitfinex","BTCUSD",1642114842925,0.55,42603.0,42587.0,0.3818814]
["bitfinex","BTCUSD",1642114842926,0.6363634,42589.0,42587.0,0.3818814]
["bitfinex","BTCUSD",1642114843122,0.6363634,42589.0,42587.0,0.1012094]
["bitfinex","BTCUSD",1642114843723,0.79454587,42596.0,42587.0,0.1012094]
["bitfinex","BTCUSD",1642114843923,0.42532113,42597.0,42587.0,0.1012094]
["bitfinex","BTCUSD",1642114844124,0.00025786,42595.0,42587.0,0.1012094]
["bitfinex","BTCUSD",1642114844323,0.00025786,42595.0,42587.0,0.0012094]
["bitfinex","BTCUSD",1642114844523,0.00093623,42594.0,42587.0,0.0012094]
["bitfinex","BTCUSD",1642114844927,0.00093623,42594.0,42588.0,0.0467]
["bitfinex","BTCUSD",1642114844928,0.00022348,42593.0,42588.0,0.0467]
["bitfinex","BTCUSD",1642114845328,0.00020629,42592.0,42588.0,0.0467]
["bitfinex","BTCUSD",1642114845777,0.0001891,42591.0,42588.0,0.0467]
["bitfinex","BTCUSD",1642114846179,0.00017191,42590.0,42584.0,0.016]
["bitfinex","BTCUSD",1642114846378,0.00017191,42590.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114846578,0.00015472,42589.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114846780,0.00085031,42589.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114846979,0.00013753,42588.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114847180,0.24823454,42587.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114847379,0.29835487,42587.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114847581,0.00010314,42586.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114847985,8.595e-05,42585.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114848280,6.876e-05,42584.0,42583.0,0.0467]
["bitfinex","BTCUSD",1642114849324,8.449e-05,42583.0,42579.0,0.10121016]
["bitfinex","BTCUSD",1642114849728,8.449e-05,42583.0,42579.0,0.00121016]
["bitfinex","BTCUSD",1642114850128,0.058731,42582.0,42579.0,0.00121016]
["bitfinex","BTCUSD",1642114850330,6.876e-05,42584.0,42574.0,0.38663557]
["bitfinex","BTCUSD",1642114850531,0.00076189,42584.0,42574.0,0.38663559]
["bitfinex","BTCUSD",1642114850728,0.00076189,42584.0,42575.0,0.00135424]
["bitfinex","BTCUSD",1642114850928,0.00076189,42584.0,42576.0,0.3632777]
["bitfinex","BTCUSD",1642114851129,0.00076189,42584.0,42576.0,0.36334646]
["bitfinex","BTCUSD",1642114851730,0.00076215,42584.0,42576.0,0.36334646]
["bitfinex","BTCUSD",1642114852128,0.00076215,42584.0,42575.0,0.0704095]
["bitfinex","BTCUSD",1642114852331,0.00076215,42584.0,42575.0,0.07162911]
["bitfinex","BTCUSD",1642114852530,0.00012033,42583.0,42576.0,0.6052505]
["bitfinex","BTCUSD",1642114853080,0.00010314,42582.0,42576.0,0.139]
["bitfinex","BTCUSD",1642114853477,8.595e-05,42581.0,42576.0,0.139]
["bitfinex","BTCUSD",1642114853878,6.876e-05,42580.0,42576.0,0.139]
["bitfinex","BTCUSD",1642114854081,6.876e-05,42580.0,42577.0,0.380445]
["bitfinex","BTCUSD",1642114854278,0.00012033,42583.0,42577.0,0.380445]
["bitfinex","BTCUSD",1642114854479,0.00012033,42583.0,42575.0,0.00121961]
["bitfinex","BTCUSD",1642114854679,8.449e-05,42576.0,42575.0,0.00121961]
["bitfinex","BTCUSD",1642114854885,8.449e-05,42576.0,42575.0,1.60752595]
["bitfinex","BTCUSD",1642114855080,8.449e-05,42576.0,42575.0,1.70752595]
["bitfinex","BTCUSD",1642114855682,0.00012033,42583.0,42575.0,1.70752595]
["bitfinex","BTCUSD",1642114856081,0.00010314,42582.0,42580.0,0.1]
["bitfinex","BTCUSD",1642114856280,0.00010314,42582.0,42581.0,1.6663487]
["bitfinex","BTCUSD",1642114856480,0.70328683,42586.0,42581.0,1.76753388]
["bitfinex","BTCUSD",1642114856681,0.00528707,42590.0,42581.0,1.76753388]
["bitfinex","BTCUSD",1642114856682,0.65211237,42589.0,42585.0,1.20123623]
["bitfinex","BTCUSD",1642114856923,0.65211237,42589.0,42586.0,0.78577656]
["bitfinex","BTCUSD",1642114857126,0.65211237,42589.0,42586.0,0.88577656]
["bitfinex","BTCUSD",1642114857421,0.00528707,42590.0,42586.0,0.88577656]
["bitfinex","BTCUSD",1642114857821,0.00022348,42589.0,42586.0,0.88577656]
["bitfinex","BTCUSD",1642114858225,0.00528707,42590.0,42586.0,0.88577656]
["bitfinex","BTCUSD",1642114858226,0.00020629,42588.0,42586.0,0.88577656]
["bitfinex","BTCUSD",1642114858424,0.00020629,42588.0,42587.0,1.27841966]
["bitfinex","BTCUSD",1642114858624,0.00528707,42590.0,42587.0,0.85611766]
["bitfinex","BTCUSD",1642114858828,0.00069509,42589.0,42588.0,0.380998]
["bitfinex","BTCUSD",1642114859026,0.00091857,42589.0,42588.0,0.81239709]
["bitfinex","BTCUSD",1642114859826,0.00091857,42589.0,42588.0,0.80440675]
["bitfinex","BTCUSD",1642114860026,0.00022348,42589.0,42588.0,0.80432226]
["bitfinex","BTCUSD",1642114861073,0.00022348,42589.0,42588.0,0.82332226]
["bitfinex","BTCUSD",1642114861274,1.05,42588.0,42585.0,0.09967545]
["bitfinex","BTCUSD",1642114861477,0.427656,42587.0,42585.0,0.09967545]
["bitfinex","BTCUSD",1642114861674,1.38215816,42586.0,42585.0,0.09967545]
["bitfinex","BTCUSD",1642114861873,0.72903006,42586.0,42585.0,0.09967545]
["bitfinex","BTCUSD",1642114862272,0.72903006,42586.0,42578.0,0.00062294]
["bitfinex","BTCUSD",1642114862473,0.058732,42582.0,42578.0,0.00062311]
["bitfinex","BTCUSD",1642114862873,0.42774195,42581.0,42578.0,0.00062311]
["bitfinex","BTCUSD",1642114863074,0.42902246,42581.0,42578.0,0.00062311]
["bitfinex","BTCUSD",1642114863273,1.83221826,42579.0,42578.0,0.00062311]
["bitfinex","BTCUSD",1642114863479,2.01528826,42579.0,42578.0,0.00062311]
["bitfinex","BTCUSD",1642114863773,2.06528826,42579.0,42577.0,0.00062317]
["bitfinex","BTCUSD",1642114863973,2.09517838,42578.0,42577.0,0.00062317]
["bitfinex","BTCUSD",1642114864331,2.19187838,42578.0,42577.0,0.00062317]
["bitfinex","BTCUSD",1642114864724,2.25061638,42578.0,42577.0,0.00062317]
["bitfinex","BTCUSD",1642114864927,2.25061638,42578.0,42575.0,0.00062321]
["bitfinex","BTCUSD",1642114865124,2.21387838,42578.0,42575.0,0.00062321]
["bitfinex","BTCUSD",1642114865327,1.83220341,42576.0,42575.0,0.00062321]
["bitfinex","BTCUSD",1642114865524,1.97890341,42576.0,42575.0,0.00062321]
["bitfinex","BTCUSD",1642114866129,2.74038495,42576.0,42573.0,0.00062293]
["bitfinex","BTCUSD",1642114866325,1.83223207,42574.0,42573.0,0.00062293]
["bitfinex","BTCUSD",1642114866525,1.92893207,42574.0,42573.0,0.00062293]
["bitfinex","BTCUSD",1642114867024,1.95193207,42574.0,42573.0,0.00062293]
["bitfinex","BTCUSD",1642114867224,0.50193207,42574.0,42571.0,0.00062298]
["bitfinex","BTCUSD",1642114867425,1.358749,42572.0,42571.0,0.00062298]
["bitfinex","BTCUSD",1642114867625,2.14126004,42572.0,42571.0,0.00062298]
["bitfinex","BTCUSD",1642114867925,2.19126004,42572.0,42571.0,0.00062298]
["bitfinex","BTCUSD",1642114868180,2.89331698,42572.0,42571.0,0.00062298]
["bitfinex","BTCUSD",1642114868579,1.23846194,42572.0,42569.0,0.00062302]
["bitfinex","BTCUSD",1642114868781,0.380956,42571.0,42569.0,0.00062302]
["bitfinex","BTCUSD",1642114868985,0.380956,42571.0,42570.0,0.00010314]
["bitfinex","BTCUSD",1642114869182,0.430956,42571.0,42570.0,0.00010314]
["bitfinex","BTCUSD",1642114870282,0.758746,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114870482,1.139702,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114870884,0.78572745,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114871085,0.409956,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114872326,0.430956,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114872527,1.058749,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114872727,1.78183929,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114872928,0.439705,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114873128,0.465705,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114873729,0.465705,42569.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114873931,0.380956,42568.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114874930,0.380956,42568.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114879183,0.83701244,42570.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114879184,0.85001244,42570.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114879429,0.380956,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114879628,0.90001244,42570.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114879828,0.380956,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114880833,0.430956,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114881836,1.03267915,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114882032,0.98267915,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114882734,0.380956,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114883173,0.396956,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114884478,0.380956,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114885973,0.30128929,42570.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114886576,0.28528929,42570.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642114887822,0.28528929,42570.0,42566.0,0.00079507]
["bitfinex","BTCUSD",1642114888020,0.380956,42569.0,42566.0,0.00079507]
["bitfinex","BTCUSD",1642114888221,0.380956,42569.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114891277,0.31128929,42570.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114892378,0.28528929,42570.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114892778,0.380956,42569.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114893782,0.28528929,42570.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114894824,0.23528929,42570.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114895226,0.23,42570.0,42567.0,0.00015471]
["bitfinex","BTCUSD",1642114895425,0.23,42570.0,42567.0,0.11760324]
["bitfinex","BTCUSD",1642114895623,0.23,42570.0,42568.0,0.35272327]
["bitfinex","BTCUSD",1642114895823,0.23,42570.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114896025,0.23,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114896222,0.23,42570.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114897223,0.23,42570.0,42568.0,0.31160776]
["bitfinex","BTCUSD",1642114897623,0.23,42570.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642114898271,0.23,42570.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114902228,0.28,42570.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114902428,0.33,42570.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114902631,1.64996643,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114902828,2.03092243,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114903228,2.67564558,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114903428,2.77564558,42569.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642114903628,0.058759,42565.0,42560.0,0.60785568]
["bitfinex","BTCUSD",1642114903827,2.51219858,42569.0,42560.0,0.60785568]
["bitfinex","BTCUSD",1642114904029,0.430956,42568.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114904231,0.36197304,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114904427,0.42828304,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114904628,0.52828304,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114905231,0.54828304,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114905675,0.98799704,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114905874,0.93799704,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114906374,0.91799704,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114906973,0.556024,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114907177,0.517266,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114907376,0.450956,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114908377,0.430956,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114909177,0.450956,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114910427,0.430956,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114910628,0.380956,42563.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114910825,0.6020845,42568.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114911023,0.00528946,42567.0,42562.0,0.00010314]
["bitfinex","BTCUSD",1642114911624,0.00528946,42567.0,42564.0,0.24700964]
["bitfinex","BTCUSD",1642114912824,0.00528946,42567.0,42562.0,0.00072108]
["bitfinex","BTCUSD",1642114913093,0.00528946,42567.0,42563.0,0.00061903]
["bitfinex","BTCUSD",1642114913291,0.00528946,42567.0,42563.0,0.00070498]
["bitfinex","BTCUSD",1642114913689,0.00528946,42567.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642114922277,0.00028946,42567.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642114923982,0.558756,42565.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642114924179,0.439712,42565.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642114924848,0.380956,42564.0,42558.0,1.02536266]
["bitfinex","BTCUSD",1642114925047,0.46752764,42564.0,42562.0,0.00061882]
["bitfinex","BTCUSD",1642114925247,0.46752764,42564.0,42558.0,0.06346167]
["bitfinex","BTCUSD",1642114925248,0.7,42562.0,42558.0,0.06346167]
["bitfinex","BTCUSD",1642114925447,1.03225171,42559.0,42558.0,0.05310448]
["bitfinex","BTCUSD",1642114925649,1.0,42558.0,42557.0,0.04810448]
["bitfinex","BTCUSD",1642114925847,1.73469657,42558.0,42557.0,0.04285618]
["bitfinex","BTCUSD",1642114926049,0.78469657,42558.0,42557.0,0.04285618]
["bitfinex","BTCUSD",1642114926255,0.83469657,42558.0,42557.0,0.04285618]
["bitfinex","BTCUSD",1642114926446,0.73469657,42558.0,42557.0,0.04285618]
["bitfinex","BTCUSD",1642114926646,0.78469657,42558.0,42555.0,0.70736251]
["bitfinex","BTCUSD",1642114926848,0.78469657,42558.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642114926849,0.05,42558.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642114927049,0.380956,42557.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642114927251,0.380956,42557.0,42555.0,0.0321]
["bitfinex","BTCUSD",1642114928290,0.37157958,42556.0,42555.0,0.0321]
["bitfinex","BTCUSD",1642114928589,0.85253558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114929191,0.87053558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114930392,0.85253558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114931296,0.87853558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114931492,0.82853558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114932428,0.85253558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114932626,1.23358992,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114932829,1.29235692,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114933226,1.30835692,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114933626,1.63835692,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114933829,1.27418258,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114934027,1.51967375,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114934229,1.52673538,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114934428,1.51073538,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114934628,1.15818258,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114934827,1.50351279,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114935228,1.53051279,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114936081,2.13607486,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114936484,2.10907486,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114936881,1.74686465,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114937283,1.77386465,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114937481,1.10953558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114937882,1.00953558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114938581,0.98253558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114939183,1.00853558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114940431,0.98253558,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114941232,0.636956,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114942232,0.256,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114943091,0.23,42556.0,42555.0,0.00116876]
["bitfinex","BTCUSD",1642114944093,0.23,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114945394,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114947031,0.97190776,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114947230,0.98890776,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114947631,0.627956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114948531,1.04366857,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114949335,1.05866857,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114950435,1.04366857,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114951280,1.06566857,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114952480,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114953281,0.632956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114954428,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114955227,0.636956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114956629,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114957233,0.636956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114958486,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114959189,0.640956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114960389,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114961190,0.639956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114962632,0.610956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114963236,0.639956,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114964535,0.23,42556.0,42555.0,0.00116853]
["bitfinex","BTCUSD",1642114966683,0.23,42556.0,42555.0,0.33427369]
["bitfinex","BTCUSD",1642114968792,0.23,42556.0,42555.0,0.43427369]
["bitfinex","BTCUSD",1642114968991,0.23,42556.0,42555.0,0.48097369]
["bitfinex","BTCUSD",1642114970035,0.23,42556.0,42555.0,0.76874169]
["bitfinex","BTCUSD",1642114971244,0.23,42556.0,42555.0,0.79374169]
["bitfinex","BTCUSD",1642114972038,0.23,42556.0,42555.0,0.46192483]
["bitfinex","BTCUSD",1642114972438,0.23,42556.0,42555.0,0.43692483]
["bitfinex","BTCUSD",1642114973280,0.23,42556.0,42555.0,0.48192483]
["bitfinex","BTCUSD",1642114973981,0.23,42556.0,42555.0,0.48063653]
["bitfinex","BTCUSD",1642114974180,0.23,42556.0,42555.0,0.47795253]
["bitfinex","BTCUSD",1642114974381,0.23,42556.0,42555.0,0.7704974]
["bitfinex","BTCUSD",1642114974780,0.23,42556.0,42555.0,0.8704974]
["bitfinex","BTCUSD",1642114974981,0.23,42556.0,42555.0,0.92172275]
["bitfinex","BTCUSD",1642114975181,0.23,42556.0,42555.0,0.96572275]
["bitfinex","BTCUSD",1642114976381,0.23,42556.0,42555.0,0.92172275]
["bitfinex","BTCUSD",1642114976831,0.23,42556.0,42555.0,0.87172275]
["bitfinex","BTCUSD",1642114977234,0.23,42556.0,42555.0,0.91372275]
["bitfinex","BTCUSD",1642114977435,6.876e-05,42563.0,42556.0,1.45]
["bitfinex","BTCUSD",1642114977638,6.876e-05,42563.0,42559.0,0.058736]
["bitfinex","BTCUSD",1642114977835,0.00012033,42562.0,42560.0,0.6513819]
["bitfinex","BTCUSD",1642114978039,0.00012033,42562.0,42561.0,0.85061048]
["bitfinex","BTCUSD",1642114978339,0.00069431,42566.0,42561.0,0.63832748]
["bitfinex","BTCUSD",1642114978536,0.00069431,42566.0,42561.0,0.35061048]
["bitfinex","BTCUSD",1642114978736,0.0001719,42565.0,42561.0,0.35061048]
["bitfinex","BTCUSD",1642114978938,0.0001719,42565.0,42563.0,0.00122688]
["bitfinex","BTCUSD",1642114979137,0.00069438,42566.0,42563.0,0.00122688]
["bitfinex","BTCUSD",1642114979138,0.00015471,42564.0,42563.0,0.0599606]
["bitfinex","BTCUSD",1642114979338,0.00015471,42564.0,42563.0,2.21136274]
["bitfinex","BTCUSD",1642114979636,0.00015471,42564.0,42563.0,2.31136274]
["bitfinex","BTCUSD",1642114980037,0.00015471,42564.0,42563.0,0.86136274]
["bitfinex","BTCUSD",1642114980237,0.00015471,42564.0,42563.0,0.92009074]
["bitfinex","BTCUSD",1642114980687,0.00015471,42564.0,42563.0,1.27009074]
["bitfinex","BTCUSD",1642114981282,0.00015471,42564.0,42563.0,0.93709074]
["bitfinex","BTCUSD",1642114981485,0.00015471,42564.0,42563.0,1.28709074]
["bitfinex","BTCUSD",1642114981883,0.00015471,42564.0,42563.0,0.93709074]
["bitfinex","BTCUSD",1642114982085,0.00069438,42566.0,42564.0,1.45]
["bitfinex","BTCUSD",1642114982284,0.00069438,42566.0,42565.0,0.77965833]
["bitfinex","BTCUSD",1642114983290,0.00069438,42566.0,42565.0,0.68321333]
["bitfinex","BTCUSD",1642114983485,0.30978832,42578.0,42566.0,0.85]
["bitfinex","BTCUSD",1642114983684,0.35978832,42578.0,42570.0,0.05873121]
["bitfinex","BTCUSD",1642114983884,0.38117947,42577.0,42570.0,0.05873121]
["bitfinex","BTCUSD",1642114984334,0.00020628,42576.0,42570.0,0.05873121]
["bitfinex","BTCUSD",1642114984537,0.00020628,42576.0,42569.0,0.33839712]
["bitfinex","BTCUSD",1642114984736,0.00018909,42575.0,42572.0,0.05872593]
["bitfinex","BTCUSD",1642114984937,0.00018909,42575.0,42572.0,0.10542593]
["bitfinex","BTCUSD",1642114985136,0.0001719,42574.0,42572.0,0.10542593]
["bitfinex","BTCUSD",1642114985538,0.00015471,42573.0,42572.0,0.10542593]
["bitfinex","BTCUSD",1642114985939,0.00015471,42573.0,42572.0,0.16414593]
["bitfinex","BTCUSD",1642114986736,0.00015471,42573.0,42572.0,0.10542593]
["bitfinex","BTCUSD",1642114991839,0.00015471,42573.0,42572.0,0.44215164]
["bitfinex","BTCUSD",1642114992042,0.00015471,42573.0,42572.0,0.54215164]
["bitfinex","BTCUSD",1642114992443,0.70205694,42577.0,42573.0,1.45]
["bitfinex","BTCUSD",1642114992643,0.79454587,42584.0,42576.0,0.28880835]
["bitfinex","BTCUSD",1642114992842,0.91662217,42590.0,42583.0,1.5512534]
["bitfinex","BTCUSD",1642114993044,0.91662217,42590.0,42589.0,0.00127578]
["bitfinex","BTCUSD",1642114993242,0.009401,42590.0,42589.0,0.04797578]
["bitfinex","BTCUSD",1642114993441,0.009401,42590.0,42589.0,0.34797578]
["bitfinex","BTCUSD",1642114993442,0.00969324,42590.0,42589.0,0.34797578]
["bitfinex","BTCUSD",1642114993745,0.00969324,42590.0,42589.0,0.50666778]
["bitfinex","BTCUSD",1642114993940,0.00969324,42590.0,42589.0,0.79415078]
["bitfinex","BTCUSD",1642114994342,9.324e-05,42590.0,42589.0,1.79415078]
["bitfinex","BTCUSD",1642114994741,9.324e-05,42590.0,42589.0,0.79415078]
["bitfinex","BTCUSD",1642114994943,9.324e-05,42590.0,42589.0,3.72220269]
["bitfinex","BTCUSD",1642114995341,9.324e-05,42590.0,42589.0,3.73720269]
["bitfinex","BTCUSD",1642114995580,0.90722117,42604.0,42589.0,3.73720269]
["bitfinex","BTCUSD",1642114995581,0.90722117,42604.0,42592.0,0.41477753]
["bitfinex","BTCUSD",1642114995781,0.90722117,42604.0,42593.0,0.7422901]
["bitfinex","BTCUSD",1642114995980,0.90722117,42604.0,42594.0,0.37476839]
["bitfinex","BTCUSD",1642114996180,0.90722117,42604.0,42595.0,0.1067]
["bitfinex","BTCUSD",1642114996386,0.74615667,42603.0,42595.0,0.1067]
["bitfinex","BTCUSD",1642114996782,0.00020628,42602.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642114996984,0.3817959,42601.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642114997181,0.38198499,42601.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642114997382,0.0001719,42600.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642114997783,0.00015471,42599.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642114998187,0.00013752,42598.0,42597.0,0.05998804]
["bitfinex","BTCUSD",1642114999437,0.00013752,42598.0,42597.0,0.05869259]
["bitfinex","BTCUSD",1642114999633,0.00013752,42598.0,42595.0,0.16407747]
["bitfinex","BTCUSD",1642115000035,0.00012033,42597.0,42595.0,0.0467]
["bitfinex","BTCUSD",1642115000233,0.00012033,42597.0,42592.0,0.009]
["bitfinex","BTCUSD",1642115000432,0.00010314,42596.0,42592.0,0.009]
["bitfinex","BTCUSD",1642115000634,0.00010314,42596.0,42593.0,0.287443]
["bitfinex","BTCUSD",1642115000833,8.595e-05,42595.0,42593.0,0.287443]
["bitfinex","BTCUSD",1642115001233,6.876e-05,42594.0,42593.0,0.34613962]
["bitfinex","BTCUSD",1642115001434,6.876e-05,42594.0,42593.0,0.69613962]
["bitfinex","BTCUSD",1642115002333,6.876e-05,42594.0,42593.0,1.39613962]
["bitfinex","BTCUSD",1642115002533,6.876e-05,42594.0,42593.0,1.49613962]
["bitfinex","BTCUSD",1642115002733,6.876e-05,42594.0,42593.0,1.39613962]
["bitfinex","BTCUSD",1642115002935,6.876e-05,42594.0,42593.0,1.49743177]
["bitfinex","BTCUSD",1642115003190,6.876e-05,42594.0,42593.0,1.54413177]
["bitfinex","BTCUSD",1642115003387,6.876e-05,42594.0,42593.0,1.56413177]
["bitfinex","BTCUSD",1642115004293,6.876e-05,42594.0,42593.0,0.86413177]
["bitfinex","BTCUSD",1642115004489,6.876e-05,42594.0,42593.0,0.84413177]
["bitfinex","BTCUSD",1642115005090,0.03006876,42594.0,42593.0,0.84413177]
["bitfinex","BTCUSD",1642115005289,0.03006876,42594.0,42593.0,1.39113177]
["bitfinex","BTCUSD",1642115005489,0.03006876,42594.0,42593.0,0.89113177]
["bitfinex","BTCUSD",1642115006390,6.876e-05,42594.0,42593.0,1.29113177]
["bitfinex","BTCUSD",1642115006590,6.876e-05,42594.0,42593.0,1.24413177]
["bitfinex","BTCUSD",1642115006849,6.876e-05,42594.0,42593.0,1.34413177]
["bitfinex","BTCUSD",1642115007344,6.876e-05,42594.0,42593.0,2.07913177]
["bitfinex","BTCUSD",1642115007545,0.00069981,42596.0,42594.0,1.45]
["bitfinex","BTCUSD",1642115007743,0.00139962,42596.0,42595.0,1.73869001]
["bitfinex","BTCUSD",1642115007944,0.00069981,42596.0,42595.0,1.84736701]
["bitfinex","BTCUSD",1642115008146,0.00069981,42596.0,42595.0,2.04406701]
["bitfinex","BTCUSD",1642115008747,0.00569981,42609.0,42596.0,1.45]
["bitfinex","BTCUSD",1642115008951,0.00569981,42609.0,42605.0,0.00123595]
["bitfinex","BTCUSD",1642115009147,0.00569981,42609.0,42606.0,0.11734178]
["bitfinex","BTCUSD",1642115009148,0.00024066,42608.0,42606.0,0.11734178]
["bitfinex","BTCUSD",1642115009547,0.00569981,42609.0,42606.0,0.11734178]
["bitfinex","BTCUSD",1642115009548,0.00022347,42607.0,42606.0,0.11734178]
["bitfinex","BTCUSD",1642115009747,0.00022347,42607.0,42606.0,0.058671]
["bitfinex","BTCUSD",1642115009949,0.00022347,42607.0,42606.0,0.346011]
["bitfinex","BTCUSD",1642115010348,0.00022347,42607.0,42606.0,0.31905037]
["bitfinex","BTCUSD",1642115010993,0.00022347,42607.0,42606.0,0.43639193]
["bitfinex","BTCUSD",1642115011189,0.00022347,42607.0,42606.0,1.73309193]
["bitfinex","BTCUSD",1642115011387,0.00022347,42607.0,42606.0,1.78309193]
["bitfinex","BTCUSD",1642115012187,0.00022347,42607.0,42606.0,2.047539]
["bitfinex","BTCUSD",1642115013190,0.00022347,42607.0,42606.0,2.297539]
["bitfinex","BTCUSD",1642115013388,0.0021,42613.0,42611.0,0.00126298]
["bitfinex","BTCUSD",1642115013587,0.0021,42613.0,42612.0,0.287291]
["bitfinex","BTCUSD",1642115016634,0.001,42613.0,42612.0,0.287291]
["bitfinex","BTCUSD",1642115017838,0.001,42613.0,42612.0,0.63966707]
["bitfinex","BTCUSD",1642115018080,0.001,42613.0,42612.0,0.73966707]
["bitfinex","BTCUSD",1642115018480,0.001,42613.0,42612.0,0.387291]
["bitfinex","BTCUSD",1642115019480,0.001,42613.0,42612.0,0.287291]
["bitfinex","BTCUSD",1642115019681,0.001,42613.0,42612.0,0.387291]
["bitfinex","BTCUSD",1642115020080,0.00083977,42615.0,42612.0,0.387291]
["bitfinex","BTCUSD",1642115020484,0.00083977,42615.0,42613.0,1.50660924]
["bitfinex","BTCUSD",1642115020485,0.00012033,42614.0,42613.0,1.50660924]
["bitfinex","BTCUSD",1642115020682,0.0011,42618.0,42614.0,1.80458025]
["bitfinex","BTCUSD",1642115020880,0.0011,42618.0,42617.0,0.00127929]
["bitfinex","BTCUSD",1642115021082,0.0011,42618.0,42617.0,0.33522829]
["bitfinex","BTCUSD",1642115021281,0.00445854,42622.0,42618.0,0.06011857]
["bitfinex","BTCUSD",1642115021484,0.00445854,42622.0,42618.0,0.39405857]
["bitfinex","BTCUSD",1642115021681,0.01008595,42619.0,42618.0,0.49405857]
["bitfinex","BTCUSD",1642115022733,0.01008595,42619.0,42618.0,0.84082596]
["bitfinex","BTCUSD",1642115023335,0.0006622,42621.0,42619.0,1.35]
["bitfinex","BTCUSD",1642115023533,0.0006622,42621.0,42620.0,1.49379593]
["bitfinex","BTCUSD",1642115023734,0.0006622,42621.0,42620.0,0.39379593]
["bitfinex","BTCUSD",1642115023936,0.0006622,42621.0,42620.0,0.43515393]
["bitfinex","BTCUSD",1642115024634,0.60282935,42622.0,42620.0,0.43515393]
["bitfinex","BTCUSD",1642115025040,0.60282935,42622.0,42620.0,0.55245181]
["bitfinex","BTCUSD",1642115025041,0.60172935,42622.0,42620.0,0.55245181]
["bitfinex","BTCUSD",1642115025237,0.59672935,42622.0,42621.0,1.55364843]
["bitfinex","BTCUSD",1642115025436,0.59672935,42622.0,42621.0,0.73756343]
["bitfinex","BTCUSD",1642115025692,0.00066219,42623.0,42621.0,0.88756343]
["bitfinex","BTCUSD",1642115025892,0.00069774,42623.0,42622.0,0.62396911]
["bitfinex","BTCUSD",1642115026091,0.00069774,42623.0,42622.0,1.47066911]
["bitfinex","BTCUSD",1642115026295,0.0007665,42623.0,42622.0,1.47066911]
["bitfinex","BTCUSD",1642115026497,0.001,42628.0,42626.0,1.3]
["bitfinex","BTCUSD",1642115026694,0.90722117,42638.0,42627.0,1.492497]
["bitfinex","BTCUSD",1642115026896,0.001,42632.0,42629.0,0.00123293]
["bitfinex","BTCUSD",1642115027100,0.0027905,42631.0,42629.0,0.33508093]
["bitfinex","BTCUSD",1642115027295,0.80230579,42636.0,42629.0,0.33508093]
["bitfinex","BTCUSD",1642115027496,0.80230579,42636.0,42630.0,1.7634258]
["bitfinex","BTCUSD",1642115027799,8.595e-05,42635.0,42634.0,0.00122019]
["bitfinex","BTCUSD",1642115028796,8.595e-05,42635.0,42634.0,1.33832919]
["bitfinex","BTCUSD",1642115028998,8.595e-05,42635.0,42634.0,0.28832919]
["bitfinex","BTCUSD",1642115029196,8.595e-05,42635.0,42634.0,0.38832919]
["bitfinex","BTCUSD",1642115029436,8.595e-05,42635.0,42634.0,0.40532919]
["bitfinex","BTCUSD",1642115030643,8.595e-05,42635.0,42634.0,0.387109]
["bitfinex","BTCUSD",1642115031833,8.595e-05,42635.0,42634.0,0.287109]
["bitfinex","BTCUSD",1642115032632,8.595e-05,42635.0,42634.0,0.233809]
["bitfinex","BTCUSD",1642115037037,8.595e-05,42635.0,42632.0,0.06]
["bitfinex","BTCUSD",1642115037237,8.595e-05,42635.0,42629.0,0.00194122]
["bitfinex","BTCUSD",1642115037437,6.876e-05,42634.0,42629.0,0.00066011]
["bitfinex","BTCUSD",1642115037837,0.00079164,42636.0,42629.0,0.00066012]
["bitfinex","BTCUSD",1642115038139,0.30601429,42635.0,42629.0,0.00066012]
["bitfinex","BTCUSD",1642115038640,6.876e-05,42634.0,42629.0,0.00066012]
["bitfinex","BTCUSD",1642115039038,0.00075727,42634.0,42629.0,0.00066013]
["bitfinex","BTCUSD",1642115039639,0.00075727,42634.0,42630.0,0.24577766]
["bitfinex","BTCUSD",1642115040339,0.00075741,42634.0,42630.0,0.24577766]
["bitfinex","BTCUSD",1642115041385,0.0007574,42634.0,42630.0,0.24577766]
["bitfinex","BTCUSD",1642115042189,0.0007574,42634.0,42630.0,0.30441466]
["bitfinex","BTCUSD",1642115042586,0.00144604,42634.0,42630.0,0.40441466]
["bitfinex","BTCUSD",1642115042788,0.0007574,42634.0,42630.0,0.40441466]
["bitfinex","BTCUSD",1642115042987,0.0007574,42634.0,42632.0,0.00128845]
["bitfinex","BTCUSD",1642115043189,0.0007574,42634.0,42633.0,1.237125]
["bitfinex","BTCUSD",1642115043587,0.0007574,42634.0,42633.0,0.287125]
["bitfinex","BTCUSD",1642115043788,0.0007574,42634.0,42633.0,0.737125]
["bitfinex","BTCUSD",1642115044089,6.876e-05,42634.0,42633.0,0.55081802]
["bitfinex","BTCUSD",1642115044933,6.876e-05,42634.0,42633.0,0.90081802]
["bitfinex","BTCUSD",1642115045133,6.876e-05,42634.0,42633.0,0.55081802]
["bitfinex","BTCUSD",1642115045335,6.876e-05,42634.0,42633.0,0.67081802]
["bitfinex","BTCUSD",1642115046134,6.876e-05,42634.0,42633.0,0.77081802]
["bitfinex","BTCUSD",1642115046534,6.876e-05,42634.0,42633.0,0.75081802]
["bitfinex","BTCUSD",1642115047334,6.876e-05,42634.0,42633.0,0.76881802]
["bitfinex","BTCUSD",1642115047535,6.876e-05,42634.0,42633.0,0.82744602]
["bitfinex","BTCUSD",1642115047736,0.71050549,42639.0,42635.0,0.05862984]
["bitfinex","BTCUSD",1642115047935,0.80230579,42645.0,42636.0,0.36429884]
["bitfinex","BTCUSD",1642115048201,0.80230579,42645.0,42643.0,0.00123879]
["bitfinex","BTCUSD",1642115048397,0.80230579,42645.0,42644.0,0.55114311]
["bitfinex","BTCUSD",1642115048601,0.80230579,42645.0,42644.0,0.7065975]
["bitfinex","BTCUSD",1642115048799,0.80230579,42645.0,42644.0,0.96661528]
["bitfinex","BTCUSD",1642115048995,0.80230579,42645.0,42644.0,1.15367928]
["bitfinex","BTCUSD",1642115049396,0.80230579,42645.0,42644.0,0.4616615]
["bitfinex","BTCUSD",1642115049596,0.80230579,42645.0,42644.0,0.2745975]
["bitfinex","BTCUSD",1642115049796,0.019389,42649.0,42644.0,0.6245975]
["bitfinex","BTCUSD",1642115049995,0.019389,42649.0,42645.0,0.187054]
["bitfinex","BTCUSD",1642115050196,0.00024066,42648.0,42647.0,0.058613]
["bitfinex","BTCUSD",1642115050397,0.00024066,42648.0,42647.0,0.245653]
["bitfinex","BTCUSD",1642115050597,0.00024066,42648.0,42647.0,0.295653]
["bitfinex","BTCUSD",1642115050799,0.00024066,42648.0,42647.0,1.08988107]
["bitfinex","BTCUSD",1642115050998,0.00024066,42648.0,42647.0,0.63988107]
["bitfinex","BTCUSD",1642115051201,0.00024066,42648.0,42647.0,0.73988107]
["bitfinex","BTCUSD",1642115051399,0.00024066,42648.0,42647.0,0.75588107]
["bitfinex","BTCUSD",1642115052236,0.00024066,42648.0,42647.0,0.411653]
["bitfinex","BTCUSD",1642115052636,0.00024066,42648.0,42647.0,0.68420601]
["bitfinex","BTCUSD",1642115053037,0.00024066,42648.0,42647.0,0.33704]
["bitfinex","BTCUSD",1642115053238,0.00024066,42648.0,42647.0,0.23704]
["bitfinex","BTCUSD",1642115053436,0.00024066,42648.0,42647.0,0.35304]
["bitfinex","BTCUSD",1642115053839,0.00024066,42648.0,42647.0,1.4938928]
["bitfinex","BTCUSD",1642115054637,0.00024066,42648.0,42647.0,1.4778928]
["bitfinex","BTCUSD",1642115054937,0.00024066,42648.0,42647.0,0.5278928]
["bitfinex","BTCUSD",1642115055337,0.00024066,42648.0,42647.0,0.20304]
["bitfinex","BTCUSD",1642115055799,0.00024066,42648.0,42647.0,0.80304]
["bitfinex","BTCUSD",1642115056397,0.00024066,42648.0,42647.0,1.24320687]
["bitfinex","BTCUSD",1642115056596,0.00024066,42648.0,42647.0,0.90304]
["bitfinex","BTCUSD",1642115057096,0.00024066,42648.0,42647.0,1.2429731]
["bitfinex","BTCUSD",1642115058099,0.00068395,42650.0,42648.0,1.51721337]
["bitfinex","BTCUSD",1642115058298,0.00068395,42650.0,42649.0,0.53050556]
["bitfinex","BTCUSD",1642115058498,0.0006934,42650.0,42649.0,0.95050556]
["bitfinex","BTCUSD",1642115059101,0.0006934,42650.0,42649.0,1.05050556]
["bitfinex","BTCUSD",1642115059348,0.0012356,42660.0,42650.0,0.4]
["bitfinex","BTCUSD",1642115059545,0.0027731,42658.0,42652.0,0.05861023]
["bitfinex","BTCUSD",1642115059745,0.00010314,42654.0,42652.0,0.05861023]
["bitfinex","BTCUSD",1642115059944,0.00010314,42654.0,42653.0,0.187002]
["bitfinex","BTCUSD",1642115060144,8.595e-05,42653.0,42652.0,0.05861023]
["bitfinex","BTCUSD",1642115060345,8.595e-05,42653.0,42652.0,0.24561923]
["bitfinex","BTCUSD",1642115063385,0.00067541,42659.0,42652.0,0.35542953]
["bitfinex","BTCUSD",1642115063386,0.00066136,42659.0,42652.0,0.35542953]
["bitfinex","BTCUSD",1642115063584,0.00066136,42659.0,42655.0,0.17579397]
["bitfinex","BTCUSD",1642115063784,0.00066136,42659.0,42658.0,0.001284]
["bitfinex","BTCUSD",1642115063985,0.00066136,42659.0,42658.0,0.934958]
["bitfinex","BTCUSD",1642115064184,0.00076451,42659.0,42658.0,0.65300229]
["bitfinex","BTCUSD",1642115064387,0.00010315,42659.0,42658.0,0.65300229]
["bitfinex","BTCUSD",1642115064684,0.00010315,42659.0,42658.0,0.334958]
["bitfinex","BTCUSD",1642115065384,0.00010315,42659.0,42658.0,0.234958]
["bitfinex","BTCUSD",1642115065585,0.00010315,42659.0,42658.0,0.634958]
["bitfinex","BTCUSD",1642115065785,0.00010315,42659.0,42658.0,0.234958]
["bitfinex","BTCUSD",1642115065986,0.00010315,42659.0,42658.0,0.334958]
["bitfinex","BTCUSD",1642115067542,0.00010315,42659.0,42658.0,1.284958]
["bitfinex","BTCUSD",1642115067942,0.00010315,42659.0,42658.0,0.334958]
["bitfinex","BTCUSD",1642115068341,0.00010315,42659.0,42658.0,0.234958]
["bitfinex","BTCUSD",1642115068543,0.00010315,42659.0,42658.0,0.884958]
["bitfinex","BTCUSD",1642115069344,0.00010315,42659.0,42658.0,0.902958]
["bitfinex","BTCUSD",1642115070143,0.00010315,42659.0,42658.0,0.352958]
["bitfinex","BTCUSD",1642115070347,0.00010315,42659.0,42658.0,0.7467856]
["bitfinex","BTCUSD",1642115070583,0.00010315,42659.0,42658.0,1.4787856]
["bitfinex","BTCUSD",1642115070988,0.00010315,42659.0,42658.0,0.7287856]
["bitfinex","BTCUSD",1642115071384,0.00010315,42659.0,42658.0,0.7997856]
["bitfinex","BTCUSD",1642115071583,0.00010315,42659.0,42658.0,1.2997856]
["bitfinex","BTCUSD",1642115072385,0.00010315,42659.0,42658.0,0.8497856]
["bitfinex","BTCUSD",1642115072586,0.00010315,42659.0,42658.0,0.8287856]
["bitfinex","BTCUSD",1642115073387,0.00010315,42659.0,42658.0,0.8527856]
["bitfinex","BTCUSD",1642115074459,0.00010315,42659.0,42658.0,0.458958]
["bitfinex","BTCUSD",1642115074662,0.00124833,42671.0,42659.0,1.82]
["bitfinex","BTCUSD",1642115074857,0.1,42688.0,42666.0,0.00122854]
["bitfinex","BTCUSD",1642115075057,0.00122989,42683.0,42666.0,0.00122854]
["bitfinex","BTCUSD",1642115075456,0.00039537,42682.0,42666.0,0.00122854]
["bitfinex","BTCUSD",1642115075657,0.2556422,42679.0,42667.0,0.26549221]
["bitfinex","BTCUSD",1642115075856,0.2556422,42679.0,42669.0,0.05859107]
["bitfinex","BTCUSD",1642115076058,0.00032661,42678.0,42669.0,0.05859107]
["bitfinex","BTCUSD",1642115076259,0.00032661,42678.0,42666.0,0.00122854]
["bitfinex","BTCUSD",1642115076459,0.00077396,42675.0,42668.0,0.00083932]
["bitfinex","BTCUSD",1642115076759,0.00025785,42674.0,42668.0,0.00083932]
["bitfinex","BTCUSD",1642115076958,0.00025785,42674.0,42669.0,0.05859665]
["bitfinex","BTCUSD",1642115077162,0.00024066,42673.0,42669.0,0.05859665]
["bitfinex","BTCUSD",1642115077561,0.00022347,42672.0,42670.0,0.186893]
["bitfinex","BTCUSD",1642115077862,0.00077395,42674.0,42669.0,0.05859665]
["bitfinex","BTCUSD",1642115078092,0.00077395,42674.0,42670.0,0.245491]
["bitfinex","BTCUSD",1642115078290,0.00024066,42673.0,42671.0,0.05858977]
["bitfinex","BTCUSD",1642115078692,0.00022347,42672.0,42671.0,0.05858977]
["bitfinex","BTCUSD",1642115078890,0.00022347,42672.0,42671.0,0.11717877]
["bitfinex","BTCUSD",1642115079089,0.00022347,42672.0,42671.0,0.30407477]
["bitfinex","BTCUSD",1642115079491,0.00022347,42672.0,42671.0,1.35407477]
["bitfinex","BTCUSD",1642115079693,0.00022347,42672.0,42671.0,1.71968831]
["bitfinex","BTCUSD",1642115080695,0.00022347,42672.0,42671.0,1.8676073]
["bitfinex","BTCUSD",1642115080893,0.00309513,42683.0,42671.0,1.8676073]
["bitfinex","BTCUSD",1642115080894,0.00309513,42683.0,42673.0,0.186887]
["bitfinex","BTCUSD",1642115081094,0.00309513,42683.0,42680.0,0.11714324]
["bitfinex","BTCUSD",1642115081297,0.0001719,42682.0,42681.0,0.00125531]
["bitfinex","BTCUSD",1642115081495,0.0001719,42682.0,42681.0,1.68809131]
["bitfinex","BTCUSD",1642115081693,0.0001719,42682.0,42681.0,1.93685404]
["bitfinex","BTCUSD",1642115081947,0.0001719,42682.0,42681.0,2.03685404]
["bitfinex","BTCUSD",1642115082347,0.0001719,42682.0,42681.0,2.09542604]
["bitfinex","BTCUSD",1642115082546,0.0001719,42682.0,42681.0,0.44666331]
["bitfinex","BTCUSD",1642115083447,0.0001719,42682.0,42681.0,0.70566331]
["bitfinex","BTCUSD",1642115083647,0.0001719,42682.0,42681.0,0.354408]
["bitfinex","BTCUSD",1642115084446,0.0001719,42682.0,42681.0,0.704408]
["bitfinex","BTCUSD",1642115084851,0.0001719,42682.0,42681.0,1.17050421]
["bitfinex","BTCUSD",1642115085446,0.0001719,42682.0,42681.0,1.58450421]
["bitfinex","BTCUSD",1642115085687,0.0001719,42682.0,42681.0,1.209408]
["bitfinex","BTCUSD",1642115086289,0.0001719,42682.0,42681.0,1.58015841]
["bitfinex","BTCUSD",1642115086690,0.0001719,42682.0,42681.0,1.56615841]
["bitfinex","BTCUSD",1642115087088,0.0001719,42682.0,42681.0,1.56737183]
["bitfinex","BTCUSD",1642115087289,0.0001719,42682.0,42681.0,2.21737183]
["bitfinex","BTCUSD",1642115087492,0.00076663,42684.0,42682.0,1.4]
["bitfinex","BTCUSD",1642115087689,0.00076663,42684.0,42683.0,1.586825]
["bitfinex","BTCUSD",1642115087889,0.00076663,42684.0,42683.0,1.64538777]
["bitfinex","BTCUSD",1642115088089,0.00076663,42684.0,42683.0,2.0399882]
["bitfinex","BTCUSD",1642115088289,0.00076663,42684.0,42683.0,2.45367512]
["bitfinex","BTCUSD",1642115088488,0.73804233,42698.0,42683.0,2.45367512]
["bitfinex","BTCUSD",1642115088489,0.00076665,42686.0,42683.0,2.45367512]
["bitfinex","BTCUSD",1642115088690,0.00076665,42686.0,42684.0,0.058561]
["bitfinex","BTCUSD",1642115088890,0.00076665,42686.0,42685.0,1.436813]
["bitfinex","BTCUSD",1642115089089,0.00076665,42686.0,42685.0,1.536813]
["bitfinex","BTCUSD",1642115089342,0.00083541,42686.0,42685.0,1.92446931]
["bitfinex","BTCUSD",1642115089746,6.876e-05,42686.0,42685.0,1.92446931]
["bitfinex","BTCUSD",1642115090146,6.876e-05,42686.0,42685.0,0.398813]
["bitfinex","BTCUSD",1642115090343,6.876e-05,42686.0,42685.0,0.898813]
["bitfinex","BTCUSD",1642115090544,6.876e-05,42686.0,42685.0,1.27437023]
["bitfinex","BTCUSD",1642115090744,6.876e-05,42686.0,42685.0,1.26237023]
["bitfinex","BTCUSD",1642115090943,6.876e-05,42686.0,42685.0,0.886813]
["bitfinex","BTCUSD",1642115091145,0.7296301,42698.0,42685.0,0.886813]
["bitfinex","BTCUSD",1642115091146,0.117123,42720.0,42686.0,0.8]
["bitfinex","BTCUSD",1642115091344,0.05,42698.0,42691.0,0.05856199]
["bitfinex","BTCUSD",1642115091546,0.05,42698.0,42690.0,0.17568497]
["bitfinex","BTCUSD",1642115091547,0.11064126,42699.0,42690.0,0.17568497]
["bitfinex","BTCUSD",1642115091745,0.06064126,42699.0,42690.0,0.17568497]
["bitfinex","BTCUSD",1642115091945,0.00020628,42698.0,42690.0,0.17568497]
["bitfinex","BTCUSD",1642115092144,0.00020628,42698.0,42691.0,0.32695869]
["bitfinex","BTCUSD",1642115092344,0.00018909,42697.0,42691.0,0.32695869]
["bitfinex","BTCUSD",1642115092546,0.00018909,42697.0,42694.0,0.05856216]
["bitfinex","BTCUSD",1642115092749,0.0001719,42696.0,42694.0,0.05856216]
["bitfinex","BTCUSD",1642115093191,0.00015471,42695.0,42694.0,0.05856216]
["bitfinex","BTCUSD",1642115094390,0.00015471,42695.0,42694.0,0.05756816]
["bitfinex","BTCUSD",1642115097838,0.00015471,42695.0,42687.0,0.11837484]
["bitfinex","BTCUSD",1642115097839,0.9,42694.0,42687.0,0.11837484]
["bitfinex","BTCUSD",1642115098037,0.9,42694.0,42692.0,0.00068927]
["bitfinex","BTCUSD",1642115098038,0.39161274,42693.0,42692.0,0.00068927]
["bitfinex","BTCUSD",1642115098239,0.55012033,42693.0,42692.0,0.00068927]
["bitfinex","BTCUSD",1642115098441,0.38100233,42693.0,42692.0,0.00068927]
["bitfinex","BTCUSD",1642115098642,0.00121794,42698.0,42692.0,0.00068927]
["bitfinex","BTCUSD",1642115098845,0.001,42703.0,42699.0,0.32824897]
["bitfinex","BTCUSD",1642115099140,0.001,42703.0,42691.0,0.00128526]
["bitfinex","BTCUSD",1642115099141,0.380815,42702.0,42691.0,0.00128526]
["bitfinex","BTCUSD",1642115099338,0.2923,42708.0,42692.0,0.380815]
["bitfinex","BTCUSD",1642115099339,0.2893,42708.0,42692.0,0.380815]
["bitfinex","BTCUSD",1642115099539,0.28915548,42708.0,42692.0,0.75]
["bitfinex","BTCUSD",1642115099739,1.14177478,42709.0,42692.0,0.75]
["bitfinex","BTCUSD",1642115100039,0.47283683,42706.0,42698.0,0.11709842]
["bitfinex","BTCUSD",1642115100241,0.380815,42705.0,42698.0,0.36407893]
["bitfinex","BTCUSD",1642115100443,0.00073899,42703.0,42699.0,0.058548]
["bitfinex","BTCUSD",1642115101184,0.00073899,42703.0,42700.0,0.06]
["bitfinex","BTCUSD",1642115101586,0.00073899,42703.0,42702.0,0.05854937]
["bitfinex","BTCUSD",1642115102785,0.00080777,42705.0,42702.0,0.05854937]
["bitfinex","BTCUSD",1642115103986,6.876e-05,42705.0,42702.0,0.05854937]
["bitfinex","BTCUSD",1642115104844,0.380815,42703.0,42700.0,0.06]
["bitfinex","BTCUSD",1642115105042,1.780815,42701.0,42700.0,0.06]
["bitfinex","BTCUSD",1642115105245,3.070515,42701.0,42700.0,0.06]
["bitfinex","BTCUSD",1642115105441,3.220515,42701.0,42700.0,0.06]
["bitfinex","BTCUSD",1642115105648,0.95,42700.0,42692.0,0.00066226]
["bitfinex","BTCUSD",1642115105844,0.427515,42699.0,42691.0,0.06]
["bitfinex","BTCUSD",1642115106045,0.05,42695.0,42691.0,0.06]
["bitfinex","BTCUSD",1642115106246,0.427515,42694.0,42691.0,0.06]
["bitfinex","BTCUSD",1642115106445,0.75,42693.0,42684.0,0.00128169]
["bitfinex","BTCUSD",1642115106645,0.0467,42692.0,42687.0,0.06]
["bitfinex","BTCUSD",1642115106844,0.380815,42691.0,42687.0,0.06]
["bitfinex","BTCUSD",1642115107044,0.90278925,42691.0,42687.0,0.06]
["bitfinex","BTCUSD",1642115107245,0.85608925,42691.0,42687.0,0.06]
["bitfinex","BTCUSD",1642115107544,0.85608925,42691.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115107744,0.480815,42691.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115108588,0.05,42691.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115108988,0.00074504,42696.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115109189,0.380815,42695.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115109391,0.430815,42695.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115109790,0.480815,42695.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642115109991,0.480815,42695.0,42689.0,0.00083906]
["bitfinex","BTCUSD",1642115111195,0.480815,42695.0,42690.0,0.00083906]
["bitfinex","BTCUSD",1642115111393,0.615815,42695.0,42690.0,0.00083906]
["bitfinex","BTCUSD",1642115111592,0.515815,42695.0,42690.0,0.00083906]
["bitfinex","BTCUSD",1642115112637,0.380815,42695.0,42690.0,0.00167812]
["bitfinex","BTCUSD",1642115112838,0.380815,42695.0,42690.0,0.15940387]
["bitfinex","BTCUSD",1642115112839,0.05,42695.0,42690.0,0.15940387]
["bitfinex","BTCUSD",1642115113036,0.00074512,42696.0,42690.0,0.15940387]
["bitfinex","BTCUSD",1642115113442,0.00074512,42696.0,42691.0,0.36375008]
["bitfinex","BTCUSD",1642115113638,0.00058951,42696.0,42691.0,0.38062842]
["bitfinex","BTCUSD",1642115114039,0.00058951,42696.0,42692.0,0.11711005]
["bitfinex","BTCUSD",1642115114838,0.380815,42695.0,42690.0,0.00066157]
["bitfinex","BTCUSD",1642115115040,0.480815,42695.0,42690.0,0.00066157]
["bitfinex","BTCUSD",1642115115238,0.430815,42695.0,42690.0,0.00066157]
["bitfinex","BTCUSD",1642115115440,0.480815,42695.0,42690.0,0.00066157]
["bitfinex","BTCUSD",1642115116094,0.480815,42695.0,42690.0,0.00066156]
["bitfinex","BTCUSD",1642115117191,0.480815,42695.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115117592,0.573815,42695.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115117992,0.623815,42695.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115118393,0.573815,42695.0,42690.0,0.00139778]
["bitfinex","BTCUSD",1642115118595,0.523815,42695.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115118799,0.380815,42695.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115118992,0.00062177,42696.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115119651,0.00062178,42696.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115120355,0.00062178,42696.0,42690.0,0.05926279]
["bitfinex","BTCUSD",1642115120553,0.00062178,42696.0,42690.0,0.00069889]
["bitfinex","BTCUSD",1642115122053,0.00061513,42696.0,42690.0,0.05925637]
["bitfinex","BTCUSD",1642115122251,0.00061513,42696.0,42690.0,0.00069109]
["bitfinex","BTCUSD",1642115123090,0.430815,42695.0,42690.0,0.00069109]
["bitfinex","BTCUSD",1642115123693,0.430815,42695.0,42690.0,0.05925595]
["bitfinex","BTCUSD",1642115123895,0.05,42695.0,42690.0,0.00069109]
["bitfinex","BTCUSD",1642115124199,0.00061513,42696.0,42690.0,0.00069109]
["bitfinex","BTCUSD",1642115124393,0.00123025,42696.0,42690.0,0.00138218]
["bitfinex","BTCUSD",1642115124595,0.00061512,42696.0,42690.0,0.00069109]
["bitfinex","BTCUSD",1642115124795,0.00061512,42696.0,42690.0,0.05925556]
["bitfinex","BTCUSD",1642115125194,0.00061512,42696.0,42690.0,0.02925556]
["bitfinex","BTCUSD",1642115125397,0.00061512,42696.0,42690.0,0.00069109]
["bitfinex","BTCUSD",1642115125595,0.00123161,42696.0,42690.0,0.0013838]
["bitfinex","BTCUSD",1642115125798,0.00061649,42696.0,42690.0,0.00069271]
["bitfinex","BTCUSD",1642115126097,0.00061649,42696.0,42690.0,0.05925786]
["bitfinex","BTCUSD",1642115127839,0.00061649,42696.0,42691.0,0.1]
["bitfinex","BTCUSD",1642115129241,0.00061623,42696.0,42691.0,0.1]
["bitfinex","BTCUSD",1642115129445,0.00061623,42696.0,42692.0,0.05856121]
["bitfinex","BTCUSD",1642115129841,0.380815,42695.0,42692.0,0.05856121]
["bitfinex","BTCUSD",1642115130042,0.430815,42695.0,42692.0,0.05856121]
["bitfinex","BTCUSD",1642115130245,0.380815,42695.0,42692.0,0.15856121]
["bitfinex","BTCUSD",1642115130444,8.595e-05,42698.0,42692.0,0.15856121]
["bitfinex","BTCUSD",1642115130689,8.595e-05,42698.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115130886,0.38088376,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115131596,0.43088376,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115132588,0.38088376,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115132987,6.876e-05,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115135147,6.876e-05,42697.0,42696.0,0.539364]
["bitfinex","BTCUSD",1642115135544,6.876e-05,42697.0,42696.0,0.639364]
["bitfinex","BTCUSD",1642115135743,6.876e-05,42697.0,42696.0,1.289364]
["bitfinex","BTCUSD",1642115136145,6.876e-05,42697.0,42696.0,0.539364]
["bitfinex","BTCUSD",1642115136549,6.876e-05,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115153793,0.04238489,42701.0,42696.0,0.1]
["bitfinex","BTCUSD",1642115153995,0.04238489,42701.0,42693.0,0.0012317]
["bitfinex","BTCUSD",1642115154294,0.04238489,42701.0,42691.0,0.05856292]
["bitfinex","BTCUSD",1642115154493,0.04238489,42701.0,42699.0,0.1]
["bitfinex","BTCUSD",1642115154695,1.10096605,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1642115154995,0.75096605,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1642115155193,0.75096605,42700.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642115155396,0.37015105,42700.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642115155592,0.05,42699.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642115155793,0.05,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115156093,0.430815,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115157339,0.430815,42699.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642115157541,0.124,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1642115157941,0.174,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1642115158138,0.174,42699.0,42693.0,0.00077184]
["bitfinex","BTCUSD",1642115158741,0.05,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115158938,0.430815,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115159339,0.430815,42699.0,42694.0,0.00080242]
["bitfinex","BTCUSD",1642115159539,0.172,42699.0,42694.0,0.00080242]
["bitfinex","BTCUSD",1642115159941,0.172,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115160140,0.122,42699.0,42694.0,0.00080242]
["bitfinex","BTCUSD",1642115160340,0.122,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115160793,0.04302093,42701.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115160992,0.380815,42700.0,42698.0,0.1]
["bitfinex","BTCUSD",1642115161193,0.380815,42700.0,42698.0,2.4399]
["bitfinex","BTCUSD",1642115161396,0.04302093,42701.0,42698.0,2.4399]
["bitfinex","BTCUSD",1642115161594,0.17402093,42701.0,42698.0,2.4399]
["bitfinex","BTCUSD",1642115161794,0.17402099,42701.0,42698.0,2.4399]
["bitfinex","BTCUSD",1642115161993,0.27402099,42701.0,42698.0,2.4399]
["bitfinex","BTCUSD",1642115162695,0.15158899,42701.0,42698.0,2.4399]
["bitfinex","BTCUSD",1642115162894,1.39395289,42701.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115163295,1.54395289,42701.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115163594,1.57395289,42701.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115163796,1.51538489,42701.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115163999,1.57396189,42701.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115164443,1.943,42699.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115164639,2.0897,42699.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115164839,2.1397,42699.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115165644,2.2517,42699.0,42698.0,2.3399]
["bitfinex","BTCUSD",1642115165842,2.632515,42699.0,42698.0,0.62719268]
["bitfinex","BTCUSD",1642115166042,3.332515,42699.0,42694.0,7.82e-06]
["bitfinex","BTCUSD",1642115166246,3.332515,42699.0,42689.0,2.3399]
["bitfinex","BTCUSD",1642115166247,1.301586,42694.0,42689.0,2.3399]
["bitfinex","BTCUSD",1642115166448,2.365215,42690.0,42689.0,0.82230306]
["bitfinex","BTCUSD",1642115166646,2.365215,42690.0,42678.0,0.30061326]
["bitfinex","BTCUSD",1642115166647,0.380815,42686.0,42678.0,0.30061326]
["bitfinex","BTCUSD",1642115166847,0.8,42678.0,42676.0,0.20180784]
["bitfinex","BTCUSD",1642115167048,0.2611432,42675.0,42663.0,0.8821383]
["bitfinex","BTCUSD",1642115167248,0.5844,42668.0,42663.0,0.8821383]
["bitfinex","BTCUSD",1642115167447,0.105315,42667.0,42664.0,0.00048132]
["bitfinex","BTCUSD",1642115167646,0.105315,42667.0,42657.0,0.8821383]
["bitfinex","BTCUSD",1642115167647,0.5,42664.0,42657.0,0.8821383]
["bitfinex","BTCUSD",1642115167845,0.380815,42660.0,42657.0,0.8821383]
["bitfinex","BTCUSD",1642115168095,0.5844,42662.0,42657.0,0.8821383]
["bitfinex","BTCUSD",1642115168096,0.0467,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642115168298,0.12239,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642115168495,0.22239,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642115168893,0.6136039,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642115169393,1.02973793,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642115169594,1.04873793,42659.0,42656.0,0.00083941]
["bitfinex","BTCUSD",1642115169794,0.7,42658.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642115169994,1.51430266,42658.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642115170596,1.61430266,42658.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642115170998,1.61430266,42658.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115171197,0.380815,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115171400,0.52871611,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115171702,0.13482191,42657.0,42656.0,1.40013753]
["bitfinex","BTCUSD",1642115171963,0.0467,42657.0,42656.0,2.26945115]
["bitfinex","BTCUSD",1642115172163,0.0467,42657.0,42656.0,1.88105753]
["bitfinex","BTCUSD",1642115172558,0.0467,42657.0,42656.0,2.11671263]
["bitfinex","BTCUSD",1642115172759,0.0467,42657.0,42656.0,2.79330035]
["bitfinex","BTCUSD",1642115173461,0.0467,42665.0,42656.0,2.79330035]
["bitfinex","BTCUSD",1642115173659,0.0467,42665.0,42656.0,2.41238035]
["bitfinex","BTCUSD",1642115173861,0.0467,42665.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642115174064,0.0467,42665.0,42664.0,1.05]
["bitfinex","BTCUSD",1642115174260,0.00527713,42672.0,42664.0,1.82377748]
["bitfinex","BTCUSD",1642115174459,0.00527713,42672.0,42671.0,0.1]
["bitfinex","BTCUSD",1642115175061,0.00527713,42672.0,42671.0,0.42732997]
["bitfinex","BTCUSD",1642115175263,0.00527713,42672.0,42671.0,0.42232997]
["bitfinex","BTCUSD",1642115175691,0.60928568,42672.0,42671.0,0.42232997]
["bitfinex","BTCUSD",1642115176691,0.05527713,42672.0,42671.0,0.42232997]
["bitfinex","BTCUSD",1642115176891,0.00527713,42672.0,42671.0,0.42232997]
["bitfinex","BTCUSD",1642115178893,0.00527713,42672.0,42671.0,0.095]
["bitfinex","BTCUSD",1642115182653,0.00527713,42672.0,42669.0,0.00069127]
["bitfinex","BTCUSD",1642115182851,0.38092,42671.0,42669.0,0.00069127]
["bitfinex","BTCUSD",1642115183107,1.82762,42670.0,42669.0,0.00069127]
["bitfinex","BTCUSD",1642115183303,4.82273123,42670.0,42669.0,0.00069127]
["bitfinex","BTCUSD",1642115183503,4.92273123,42670.0,42669.0,0.00069127]
["bitfinex","BTCUSD",1642115183706,5.48370763,42670.0,42669.0,0.00069127]
["bitfinex","BTCUSD",1642115183907,0.04327791,42669.0,42668.0,0.1048]
["bitfinex","BTCUSD",1642115184204,3.57829812,42669.0,42668.0,0.1048]
["bitfinex","BTCUSD",1642115184602,3.57829812,42669.0,42656.0,0.59321706]
["bitfinex","BTCUSD",1642115184603,1.33092,42668.0,42656.0,0.59321706]
["bitfinex","BTCUSD",1642115184802,0.058622,42663.0,42656.0,0.59321706]
["bitfinex","BTCUSD",1642115185004,1.243,42661.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115185307,1.5342333,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115185506,1.9151533,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115185704,3.74875588,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115186705,1.35575588,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115187646,1.37375588,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115187842,0.93089858,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115188044,0.54562,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115188843,0.89816357,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115189050,0.93319515,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115189446,0.38092,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115189648,0.019,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115190791,0.6041241,42661.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115191194,0.42988054,42667.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115191196,0.6041241,42665.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115191390,0.7041241,42665.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115191596,0.009,42661.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115191792,0.009,42661.0,42660.0,0.545]
["bitfinex","BTCUSD",1642115192194,0.009,42661.0,42660.0,1.87682813]
["bitfinex","BTCUSD",1642115192793,0.6041241,42667.0,42660.0,1.87682813]
["bitfinex","BTCUSD",1642115192995,0.6041241,42667.0,42666.0,0.52211736]
["bitfinex","BTCUSD",1642115193592,0.084,42667.0,42666.0,0.52211736]
["bitfinex","BTCUSD",1642115194442,0.084,42667.0,42666.0,0.095]
["bitfinex","BTCUSD",1642115194841,0.6041241,42671.0,42666.0,0.095]
["bitfinex","BTCUSD",1642115195044,0.7041241,42671.0,42666.0,0.095]
["bitfinex","BTCUSD",1642115195443,0.1,42671.0,42666.0,0.095]
["bitfinex","BTCUSD",1642115195641,0.14,42671.0,42666.0,0.41910427]
["bitfinex","BTCUSD",1642115195843,0.09,42671.0,42666.0,0.41910427]
["bitfinex","BTCUSD",1642115196247,0.09,42671.0,42667.0,1.78092]
["bitfinex","BTCUSD",1642115196447,0.6941241,42671.0,42667.0,1.78092]
["bitfinex","BTCUSD",1642115196849,0.6941241,42671.0,42667.0,1.88092]
["bitfinex","BTCUSD",1642115197046,0.6041241,42671.0,42667.0,2.2077896]
["bitfinex","BTCUSD",1642115197445,0.00527713,42672.0,42667.0,2.80152044]
["bitfinex","BTCUSD",1642115197846,0.00527713,42672.0,42667.0,4.59902191]
["bitfinex","BTCUSD",1642115198097,0.00527713,42672.0,42667.0,4.00529107]
["bitfinex","BTCUSD",1642115198300,0.00527713,42672.0,42667.0,2.35623592]
["bitfinex","BTCUSD",1642115199097,0.00527713,42672.0,42667.0,2.2077896]
["bitfinex","BTCUSD",1642115199698,0.00527713,42672.0,42667.0,1.88092]
["bitfinex","BTCUSD",1642115199898,0.00527713,42672.0,42667.0,0.48092]
["bitfinex","BTCUSD",1642115200099,0.00527713,42672.0,42667.0,1.28092]
["bitfinex","BTCUSD",1642115201199,0.00527713,42672.0,42667.0,1.18092]
["bitfinex","BTCUSD",1642115201600,0.00527713,42672.0,42667.0,1.77352378]
["bitfinex","BTCUSD",1642115201843,0.00527713,42672.0,42667.0,3.79720711]
["bitfinex","BTCUSD",1642115202645,0.00454589,42672.0,42668.0,1.4]
["bitfinex","BTCUSD",1642115202849,0.00454589,42672.0,42669.0,0.43950829]
["bitfinex","BTCUSD",1642115203249,0.00454589,42672.0,42671.0,0.545]
["bitfinex","BTCUSD",1642115203445,0.00454589,42672.0,42671.0,0.095]
["bitfinex","BTCUSD",1642115203647,0.00461465,42672.0,42671.0,0.095]
["bitfinex","BTCUSD",1642115207997,0.00461465,42672.0,42671.0,0.395]
["bitfinex","BTCUSD",1642115208599,0.00461465,42672.0,42671.0,0.095]
["bitfinex","BTCUSD",1642115210149,0.00461465,42672.0,42671.0,0.47592]
["bitfinex","BTCUSD",1642115214496,0.00461465,42672.0,42671.0,0.474926]
["bitfinex","BTCUSD",1642115214898,0.00428465,42672.0,42671.0,0.474926]
["bitfinex","BTCUSD",1642115218449,0.00400257,42672.0,42671.0,0.824926]
["bitfinex","BTCUSD",1642115219049,0.00400257,42672.0,42671.0,0.474926]
["bitfinex","BTCUSD",1642115220449,0.00400257,42672.0,42671.0,0.094006]
["bitfinex","BTCUSD",1642115226349,0.00400257,42672.0,42671.0,0.35030452]
["bitfinex","BTCUSD",1642115226648,0.00400257,42672.0,42671.0,0.69435861]
["bitfinex","BTCUSD",1642115228399,0.00400257,42672.0,42671.0,1.07527861]
["bitfinex","BTCUSD",1642115228901,0.00400257,42672.0,42671.0,1.42527861]
["bitfinex","BTCUSD",1642115229801,0.00400257,42672.0,42671.0,1.07527861]
["bitfinex","BTCUSD",1642115233457,0.00400257,42672.0,42671.0,0.69435861]
["bitfinex","BTCUSD",1642115239856,0.00400257,42672.0,42671.0,1.07527861]
["bitfinex","BTCUSD",1642115241262,0.00400257,42672.0,42671.0,0.69435861]
["bitfinex","BTCUSD",1642115243499,2.57e-06,42672.0,42671.0,2.83641834]
["bitfinex","BTCUSD",1642115243698,0.6041241,42678.0,42671.0,3.03311834]
["bitfinex","BTCUSD",1642115243902,0.6041241,42678.0,42677.0,1.10257638]
["bitfinex","BTCUSD",1642115244101,0.6041241,42678.0,42677.0,1.58349638]
["bitfinex","BTCUSD",1642115244299,0.80538706,42687.0,42679.0,0.9]
["bitfinex","BTCUSD",1642115244502,0.70451323,42683.0,42681.0,0.30098818]
["bitfinex","BTCUSD",1642115244700,0.70451323,42683.0,42682.0,0.46081282]
["bitfinex","BTCUSD",1642115245100,0.70470232,42683.0,42682.0,0.46081282]
["bitfinex","BTCUSD",1642115245299,0.70470232,42683.0,42682.0,0.094006]
["bitfinex","BTCUSD",1642115245500,0.00018909,42683.0,42682.0,0.094006]
["bitfinex","BTCUSD",1642115245703,0.05418909,42683.0,42682.0,0.405006]
["bitfinex","BTCUSD",1642115245903,0.05418909,42683.0,42682.0,0.785926]
["bitfinex","BTCUSD",1642115246506,0.05418909,42683.0,42682.0,0.84449435]
["bitfinex","BTCUSD",1642115246947,0.00018909,42683.0,42682.0,1.19545606]
["bitfinex","BTCUSD",1642115247748,0.00018909,42683.0,42682.0,1.20645606]
["bitfinex","BTCUSD",1642115248152,0.00018909,42683.0,42682.0,0.54449435]
["bitfinex","BTCUSD",1642115248550,0.00018909,42683.0,42682.0,0.99449435]
["bitfinex","BTCUSD",1642115248754,0.00018909,42683.0,42682.0,1.3663144]
["bitfinex","BTCUSD",1642115248956,0.00018909,42683.0,42682.0,1.4553144]
["bitfinex","BTCUSD",1642115249254,0.00018909,42683.0,42682.0,1.5020144]
["bitfinex","BTCUSD",1642115249452,0.00018909,42683.0,42682.0,1.5032533]
["bitfinex","BTCUSD",1642115249653,0.00482,42693.0,42683.0,1.4]
["bitfinex","BTCUSD",1642115249855,0.00482,42693.0,42692.0,1.49520702]
["bitfinex","BTCUSD",1642115250055,0.00482,42693.0,42692.0,2.31851362]
["bitfinex","BTCUSD",1642115250056,0.00773685,42693.0,42692.0,2.31851362]
["bitfinex","BTCUSD",1642115250252,0.80638706,42700.0,42695.0,0.05854828]
["bitfinex","BTCUSD",1642115250453,0.80638706,42700.0,42694.0,0.11709655]
["bitfinex","BTCUSD",1642115250454,0.80638706,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115250703,0.80638706,42700.0,42699.0,0.33537614]
["bitfinex","BTCUSD",1642115251300,0.38192,42700.0,42699.0,0.33537614]
["bitfinex","BTCUSD",1642115251501,0.73192,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115251698,0.57161934,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115252301,0.54692,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115252501,0.88571767,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115252901,0.72071767,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115253702,0.77971767,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115253901,0.77971767,42700.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115254102,0.39879767,42700.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115254347,0.00027504,42699.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115254851,0.00025785,42698.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115255646,0.70455198,42698.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115256047,0.70426993,42698.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115256245,0.00174227,42700.0,42697.0,0.31803268]
["bitfinex","BTCUSD",1642115256647,0.00174227,42700.0,42698.0,0.094006]
["bitfinex","BTCUSD",1642115257150,0.001,42700.0,42698.0,0.094006]
["bitfinex","BTCUSD",1642115259102,0.79812857,42699.0,42698.0,0.094006]
["bitfinex","BTCUSD",1642115259301,1.24119202,42699.0,42691.0,0.00067352]
["bitfinex","BTCUSD",1642115259501,0.81027202,42699.0,42695.0,0.094006]
["bitfinex","BTCUSD",1642115259703,0.38092,42698.0,42695.0,0.094006]
["bitfinex","BTCUSD",1642115260304,0.46106345,42699.0,42695.0,0.094006]
["bitfinex","BTCUSD",1642115260704,0.46157099,42699.0,42695.0,0.094006]
["bitfinex","BTCUSD",1642115260903,0.39357099,42699.0,42695.0,0.094006]
["bitfinex","BTCUSD",1642115261306,0.39357099,42699.0,42698.0,0.094006]
["bitfinex","BTCUSD",1642115261505,0.76033073,42699.0,42694.0,0.3258983]
["bitfinex","BTCUSD",1642115261706,0.76033073,42699.0,42694.0,0.3278983]
["bitfinex","BTCUSD",1642115261946,0.75982319,42699.0,42694.0,0.3278983]
["bitfinex","BTCUSD",1642115262746,0.75982319,42699.0,42694.0,0.002]
["bitfinex","BTCUSD",1642115262747,0.36436809,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1642115262950,1.38172671,42695.0,42694.0,0.002]
["bitfinex","BTCUSD",1642115263147,1.91264671,42695.0,42692.0,0.00010314]
["bitfinex","BTCUSD",1642115263346,1.23092,42693.0,42691.0,0.00070694]
["bitfinex","BTCUSD",1642115263547,1.35306727,42692.0,42691.0,0.00070694]
["bitfinex","BTCUSD",1642115263748,1.70168033,42692.0,42691.0,0.00070694]
["bitfinex","BTCUSD",1642115263950,1.80168033,42692.0,42691.0,0.00082727]
["bitfinex","BTCUSD",1642115264150,3.04468033,42692.0,42691.0,0.00082727]
["bitfinex","BTCUSD",1642115264351,3.12066633,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642115264550,3.12666033,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642115264751,3.12666033,42692.0,42689.0,0.00070693]
["bitfinex","BTCUSD",1642115264752,3.92605339,42692.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642115264953,3.49681307,42691.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642115265149,3.69351307,42691.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642115265797,3.78890307,42691.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642115265999,4.37113499,42691.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642115266199,5.15862196,42691.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642115266399,0.39701461,42684.0,42677.0,1.02550764]
["bitfinex","BTCUSD",1642115266599,0.43798623,42683.0,42677.0,1.024306]
["bitfinex","BTCUSD",1642115266799,0.43798623,42683.0,42678.0,0.00020628]
["bitfinex","BTCUSD",1642115267800,0.43798623,42683.0,42677.0,1.024306]
["bitfinex","BTCUSD",1642115267801,0.45698623,42683.0,42677.0,1.02151228]
["bitfinex","BTCUSD",1642115268001,0.05866076,42682.0,42677.0,1.02151228]
["bitfinex","BTCUSD",1642115268401,0.3340901,42680.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115268601,0.3840901,42680.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115268802,0.3340901,42680.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115269003,0.70457699,42679.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115269201,0.38092,42678.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115269850,0.60391096,42679.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115269851,0.62291096,42679.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115270451,0.60391096,42679.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115271852,0.012,42679.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115273599,0.60391096,42681.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115273800,0.61691096,42681.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115274500,0.013,42681.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115274900,0.9361824,42682.0,42677.0,0.094006]
["bitfinex","BTCUSD",1642115275100,0.9361824,42682.0,42677.0,0.09470044]
["bitfinex","BTCUSD",1642115275701,0.9491824,42682.0,42677.0,0.09470044]
["bitfinex","BTCUSD",1642115276303,0.9491824,42682.0,42677.0,0.09469893]
["bitfinex","BTCUSD",1642115277546,0.9361824,42682.0,42677.0,0.09469893]
["bitfinex","BTCUSD",1642115277747,0.9471824,42682.0,42677.0,0.09469893]
["bitfinex","BTCUSD",1642115278849,0.9471824,42682.0,42677.0,0.094709]
["bitfinex","BTCUSD",1642115279050,0.60391096,42681.0,42677.0,0.094709]
["bitfinex","BTCUSD",1642115279453,0.60391096,42681.0,42678.0,0.29814421]
["bitfinex","BTCUSD",1642115279654,0.60391096,42681.0,42680.0,1.294006]
["bitfinex","BTCUSD",1642115279853,0.61591096,42681.0,42680.0,1.67322951]
["bitfinex","BTCUSD",1642115280051,0.61591096,42681.0,42680.0,2.05414951]
["bitfinex","BTCUSD",1642115280605,0.61591096,42681.0,42680.0,2.78340909]
["bitfinex","BTCUSD",1642115280801,0.61591096,42681.0,42680.0,3.19627661]
["bitfinex","BTCUSD",1642115281006,0.60391096,42681.0,42680.0,3.19627661]
["bitfinex","BTCUSD",1642115281204,6.876e-05,42682.0,42680.0,2.88204486]
["bitfinex","BTCUSD",1642115281406,6.876e-05,42682.0,42681.0,1.72344369]
["bitfinex","BTCUSD",1642115281605,6.876e-05,42682.0,42681.0,1.82344369]
["bitfinex","BTCUSD",1642115282507,6.876e-05,42682.0,42681.0,1.88201169]
["bitfinex","BTCUSD",1642115283509,6.876e-05,42682.0,42681.0,0.48092]
["bitfinex","BTCUSD",1642115283809,6.876e-05,42682.0,42681.0,0.033]
["bitfinex","BTCUSD",1642115284209,6.876e-05,42682.0,42681.0,0.433]
["bitfinex","BTCUSD",1642115285150,6.876e-05,42682.0,42681.0,0.4]
["bitfinex","BTCUSD",1642115285756,6.876e-05,42682.0,42681.0,0.523]
["bitfinex","BTCUSD",1642115286353,6.876e-05,42682.0,42681.0,0.123]
["bitfinex","BTCUSD",1642115286954,6.876e-05,42682.0,42681.0,0.23]
["bitfinex","BTCUSD",1642115288095,6.876e-05,42682.0,42681.0,0.78]
["bitfinex","BTCUSD",1642115288302,6.876e-05,42682.0,42681.0,1.16092]
["bitfinex","BTCUSD",1642115288495,6.876e-05,42682.0,42681.0,1.26092]
["bitfinex","BTCUSD",1642115289095,6.876e-05,42682.0,42681.0,1.319489]
["bitfinex","BTCUSD",1642115289694,6.876e-05,42682.0,42681.0,1.7071069]
["bitfinex","BTCUSD",1642115289895,6.876e-05,42682.0,42681.0,1.343489]
["bitfinex","BTCUSD",1642115290194,6.876e-05,42682.0,42681.0,1.70768256]
["bitfinex","BTCUSD",1642115290798,6.876e-05,42682.0,42681.0,1.343489]
["bitfinex","BTCUSD",1642115291299,6.876e-05,42682.0,42681.0,1.28492]
["bitfinex","BTCUSD",1642115291496,6.876e-05,42682.0,42681.0,1.26092]
["bitfinex","BTCUSD",1642115291696,6.876e-05,42682.0,42681.0,1.28392]
["bitfinex","BTCUSD",1642115292149,6.876e-05,42682.0,42681.0,1.18392]
["bitfinex","BTCUSD",1642115292952,6.876e-05,42682.0,42681.0,1.16092]
["bitfinex","BTCUSD",1642115293357,0.60425395,42686.0,42682.0,0.7]
["bitfinex","BTCUSD",1642115293552,0.60425395,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115293752,0.60425395,42686.0,42684.0,0.1525779]
["bitfinex","BTCUSD",1642115294751,0.65425395,42686.0,42684.0,0.1525779]
["bitfinex","BTCUSD",1642115295154,0.05034299,42686.0,42684.0,0.1525779]
["bitfinex","BTCUSD",1642115295705,0.00034299,42686.0,42684.0,0.1525779]
["bitfinex","BTCUSD",1642115298804,0.00034299,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115299004,0.04704299,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115300051,0.65095395,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115301551,0.60391096,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115303803,0.66362894,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115304903,0.06,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115305100,0.00034299,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115306104,0.38092,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115306505,0.43092,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115306703,0.05,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115306953,0.00034299,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115309455,0.70491998,42686.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115310257,0.38092,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115310700,0.43092,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115310904,0.38092,42685.0,42684.0,0.094006]
["bitfinex","BTCUSD",1642115311100,0.70491998,42686.0,42684.0,0.15257489]
["bitfinex","BTCUSD",1642115311300,0.70457699,42685.0,42684.0,0.15257489]
["bitfinex","BTCUSD",1642115311509,0.70457699,42685.0,42684.0,0.21257489]
["bitfinex","BTCUSD",1642115311902,0.70457699,42685.0,42684.0,0.50706037]
["bitfinex","BTCUSD",1642115312104,0.15834299,42686.0,42684.0,0.50706037]
["bitfinex","BTCUSD",1642115312701,0.10834299,42686.0,42684.0,0.60706037]
["bitfinex","BTCUSD",1642115312904,0.10834299,42686.0,42685.0,1.44159792]
["bitfinex","BTCUSD",1642115313102,0.00034299,42686.0,42685.0,0.858563]
["bitfinex","BTCUSD",1642115313303,0.00041175,42686.0,42685.0,1.239483]
["bitfinex","BTCUSD",1642115313703,0.00041175,42686.0,42685.0,1.254483]
["bitfinex","BTCUSD",1642115314006,0.00041175,42686.0,42685.0,0.454483]
["bitfinex","BTCUSD",1642115314204,0.00041175,42686.0,42685.0,0.073563]
["bitfinex","BTCUSD",1642115314860,0.00041175,42686.0,42685.0,0.373563]
["bitfinex","BTCUSD",1642115315057,0.00041175,42686.0,42685.0,0.358563]
["bitfinex","BTCUSD",1642115315356,0.00041175,42686.0,42685.0,0.72400623]
["bitfinex","BTCUSD",1642115315559,0.00041175,42686.0,42685.0,0.358563]
["bitfinex","BTCUSD",1642115316760,0.00041175,42686.0,42685.0,0.3]
["bitfinex","BTCUSD",1642115317963,0.00041175,42686.0,42685.0,1.04457723]
["bitfinex","BTCUSD",1642115318402,0.00041175,42686.0,42685.0,1.12100723]
["bitfinex","BTCUSD",1642115318608,0.5027935,42693.0,42690.0,0.00121293]
["bitfinex","BTCUSD",1642115318806,0.80623085,42700.0,42692.0,1.49523041]
["bitfinex","BTCUSD",1642115319003,0.80623085,42700.0,42699.0,1.044006]
["bitfinex","BTCUSD",1642115319206,0.80623085,42700.0,42699.0,1.81106059]
["bitfinex","BTCUSD",1642115319404,0.80623085,42700.0,42699.0,1.86106059]
["bitfinex","BTCUSD",1642115319405,0.80647151,42700.0,42699.0,1.86106059]
["bitfinex","BTCUSD",1642115319602,1.51070302,42700.0,42699.0,1.01106059]
["bitfinex","BTCUSD",1642115319801,0.81847217,42700.0,42699.0,0.64514059]
["bitfinex","BTCUSD",1642115320002,0.81847217,42700.0,42699.0,0.55368459]
["bitfinex","BTCUSD",1642115320202,0.81847217,42700.0,42699.0,0.49514059]
["bitfinex","BTCUSD",1642115320402,0.81847217,42700.0,42699.0,0.109006]
["bitfinex","BTCUSD",1642115321005,0.49516066,42700.0,42699.0,0.109006]
["bitfinex","BTCUSD",1642115321204,0.00124066,42700.0,42699.0,0.094006]
["bitfinex","BTCUSD",1642115321853,0.52540756,42708.0,42707.0,0.30181867]
["bitfinex","BTCUSD",1642115322952,0.52540756,42708.0,42703.0,0.154006]
["bitfinex","BTCUSD",1642115323152,0.43461983,42708.0,42706.0,0.094006]
["bitfinex","BTCUSD",1642115323351,0.00012033,42707.0,42706.0,0.094006]
["bitfinex","BTCUSD",1642115324752,0.00012033,42707.0,42704.0,0.05854917]
["bitfinex","BTCUSD",1642115325153,0.00010314,42706.0,42704.0,0.05854917]
["bitfinex","BTCUSD",1642115325597,8.595e-05,42705.0,42704.0,0.05854917]
["bitfinex","BTCUSD",1642115325805,8.595e-05,42705.0,42702.0,0.094006]
["bitfinex","BTCUSD",1642115326200,6.876e-05,42704.0,42702.0,0.094006]
["bitfinex","BTCUSD",1642115328603,6.876e-05,42704.0,42702.0,0.324006]
["bitfinex","BTCUSD",1642115329652,6.876e-05,42704.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115330156,0.03373622,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115330353,1.62762,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115330550,2.40833648,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115330749,3.65133648,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115331150,3.70990248,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115331748,3.73190248,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115332553,0.88034098,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115332753,0.77177498,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115332953,0.82177498,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115333700,0.77177498,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115333902,0.80277498,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642115334500,0.80277498,42703.0,42702.0,0.229006]
["bitfinex","BTCUSD",1642115334704,0.74977498,42703.0,42702.0,0.229006]
["bitfinex","BTCUSD",1642115334902,0.74977498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115335103,0.89977498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115335903,2.16677498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115336955,2.14277498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115337650,0.89977498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115337849,2.16777498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115339050,2.14277498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115339852,0.92477498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115340254,0.77477498,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115341105,0.74949301,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115341906,0.88949301,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115342907,2.13249301,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115343108,2.09249301,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115343307,0.84949301,42703.0,42702.0,0.20364496]
["bitfinex","BTCUSD",1642115343708,0.84949301,42703.0,42702.0,0.20064496]
["bitfinex","BTCUSD",1642115343908,0.87649301,42703.0,42702.0,0.20064496]
["bitfinex","BTCUSD",1642115344749,1.28955382,42703.0,42702.0,0.20064496]
["bitfinex","BTCUSD",1642115345150,1.26255382,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115345952,1.29255382,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115346553,1.39255382,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115346753,0.87949301,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115346953,0.87949301,42703.0,42702.0,0.27336767]
["bitfinex","BTCUSD",1642115347152,0.84949301,42703.0,42702.0,0.27336767]
["bitfinex","BTCUSD",1642115347956,0.89549301,42703.0,42702.0,0.27336767]
["bitfinex","BTCUSD",1642115348409,0.89549301,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115349108,0.84949301,42703.0,42702.0,0.27336767]
["bitfinex","BTCUSD",1642115349408,0.84949301,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115349809,0.88749301,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115350213,1.29586367,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115350413,2.53886367,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115350617,2.68533753,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115351011,2.64733753,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115351413,2.65333153,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115351855,2.67433153,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115352454,2.66833753,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115353257,2.64733753,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115353953,2.66833753,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115354153,2.62186367,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115355155,2.60685767,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115355597,2.59586367,42703.0,42702.0,0.17936167]
["bitfinex","BTCUSD",1642115355901,2.61686367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115357200,2.59586367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115358001,2.61686367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115359652,2.59586367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115359852,2.61686367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115360251,1.37386367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115360649,1.17886367,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115360851,0.77049301,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115361249,0.74949301,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115361452,0.38063803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115361650,0.38063803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115361851,0.45463803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115362051,0.50463803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115363201,0.48063803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115364002,1.20856822,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115365103,1.18356822,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115365303,0.48063803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115365702,0.48063803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115365903,0.50563803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115366105,0.50563803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115366703,0.50556803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115367551,0.48056803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115367952,0.50556803,42703.0,42702.0,0.25543151]
["bitfinex","BTCUSD",1642115368153,0.50556803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115369155,0.78056803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115369356,0.48056803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115369855,0.60556803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115371006,1.30849822,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115371200,1.28349822,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115371901,1.30849822,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115372503,0.60556803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115372703,0.65587429,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115373201,0.63087429,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115373901,0.65587429,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115375150,0.63087429,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115375951,0.65587429,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115376757,0.55587429,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115377154,1.02301329,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115377552,0.67301329,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115377754,0.64801329,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115377954,1.05339358,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115378599,0.67701329,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115378999,1.48036813,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115379200,1.82718694,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115379402,1.83093271,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115379600,0.86013261,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115379999,0.50956803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115380599,0.89104374,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115380800,0.50956803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115381202,0.48056803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115382058,0.85956803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115383053,0.50956803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115383253,0.48056803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115384053,0.95956803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115385257,0.93056803,42703.0,42702.0,0.16142551]
["bitfinex","BTCUSD",1642115385713,0.48056803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115385913,0.50856803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115387112,0.48056803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115387915,0.89134372,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115388214,1.00848472,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115388414,2.19291272,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115388814,0.94991272,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115389214,0.92091272,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115389656,0.53913703,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115389858,0.58583703,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115390056,0.60683703,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115390657,0.98897932,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115390856,1.08897932,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115391058,0.70683703,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115391260,0.64826803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115391857,0.65326803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115393103,0.62726803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115393907,0.55426803,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115394105,0.55426803,42703.0,42702.0,0.25043151]
["bitfinex","BTCUSD",1642115394806,0.60456456,42703.0,42702.0,0.25043151]
["bitfinex","BTCUSD",1642115395206,0.57756456,42703.0,42702.0,0.25043151]
["bitfinex","BTCUSD",1642115395908,0.60456456,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115397157,1.07412329,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115397358,2.31712329,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115397959,2.34312329,42703.0,42702.0,0.15642551]
["bitfinex","BTCUSD",1642115398461,2.89312329,42703.0,42698.0,0.094006]
["bitfinex","BTCUSD",1642115398663,0.058575,42696.0,42693.0,0.3059]
["bitfinex","BTCUSD",1642115398961,0.45977693,42695.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642115399158,1.04051093,42695.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642115399359,1.04051093,42695.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115399360,0.04849231,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115399559,1.11010453,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115399759,2.35310453,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115399958,2.45310453,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115400609,1.26040106,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115401007,1.16040106,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642115401208,1.16040106,42694.0,42693.0,0.09412633]
["bitfinex","BTCUSD",1642115401908,1.17340106,42694.0,42693.0,0.09412633]
["bitfinex","BTCUSD",1642115402909,1.17340106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115403108,1.16040106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115403912,1.19540106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115405156,1.16040106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115405955,1.19940106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115406555,1.24940106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115407155,1.21040106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115407962,1.24940106,42694.0,42693.0,0.07234833]
["bitfinex","BTCUSD",1642115408409,0.00055967,42696.0,42694.0,0.95]
["bitfinex","BTCUSD",1642115408606,0.00055967,42696.0,42695.0,0.75120562]
["bitfinex","BTCUSD",1642115408805,0.00055967,42696.0,42695.0,0.75129157]
["bitfinex","BTCUSD",1642115409007,0.80492644,42697.0,42696.0,1.0]
["bitfinex","BTCUSD",1642115409008,8.611e-05,42697.0,42696.0,1.0]
["bitfinex","BTCUSD",1642115409206,8.611e-05,42697.0,42696.0,0.4012483]
["bitfinex","BTCUSD",1642115409407,0.00015487,42704.0,42696.0,1.01648191]
["bitfinex","BTCUSD",1642115409606,0.00015487,42704.0,42697.0,0.05855962]
["bitfinex","BTCUSD",1642115410005,6.876e-05,42704.0,42697.0,0.05855962]
["bitfinex","BTCUSD",1642115411006,0.00055861,42703.0,42697.0,0.05855962]
["bitfinex","BTCUSD",1642115411708,0.00055861,42703.0,42702.0,0.972228]
["bitfinex","BTCUSD",1642115411969,0.00055861,42703.0,42702.0,0.44770038]
["bitfinex","BTCUSD",1642115412169,6.876e-05,42704.0,42702.0,0.44770038]
["bitfinex","BTCUSD",1642115412368,6.876e-05,42704.0,42702.0,0.072228]
["bitfinex","BTCUSD",1642115412769,6.876e-05,42704.0,42703.0,0.28827372]
["bitfinex","BTCUSD",1642115413371,6.876e-05,42704.0,42703.0,0.55418286]
["bitfinex","BTCUSD",1642115413570,6.876e-05,42704.0,42703.0,0.92277106]
["bitfinex","BTCUSD",1642115413769,6.876e-05,42704.0,42703.0,1.47400503]
["bitfinex","BTCUSD",1642115413970,6.876e-05,42704.0,42703.0,1.47700503]
["bitfinex","BTCUSD",1642115414669,6.876e-05,42704.0,42703.0,0.92700503]
["bitfinex","BTCUSD",1642115415269,6.876e-05,42704.0,42703.0,0.92400503]
["bitfinex","BTCUSD",1642115415713,0.00111812,42706.0,42704.0,0.05993124]
["bitfinex","BTCUSD",1642115415910,0.00055906,42706.0,42704.0,0.05993124]
["bitfinex","BTCUSD",1642115416111,0.00055906,42706.0,42705.0,0.072228]
["bitfinex","BTCUSD",1642115417109,0.00583179,42708.0,42705.0,0.072228]
["bitfinex","BTCUSD",1642115418311,0.00527272,42708.0,42705.0,0.072228]
["bitfinex","BTCUSD",1642115420254,0.00527272,42708.0,42705.0,0.13077661]
["bitfinex","BTCUSD",1642115420455,0.00527272,42708.0,42705.0,0.302228]
["bitfinex","BTCUSD",1642115422454,0.00527272,42708.0,42705.0,0.36077387]
["bitfinex","BTCUSD",1642115422856,0.00527272,42708.0,42706.0,0.35765593]
["bitfinex","BTCUSD",1642115423305,0.00527272,42708.0,42705.0,0.36077387]
["bitfinex","BTCUSD",1642115424007,0.00527272,42708.0,42705.0,0.302228]
["bitfinex","BTCUSD",1642115425207,0.06383072,42708.0,42705.0,0.302228]
["bitfinex","BTCUSD",1642115425407,0.203056,42706.0,42705.0,0.302228]
["bitfinex","BTCUSD",1642115425607,0.253056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115425807,0.303056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115426210,0.403056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115426872,0.203056,42706.0,42705.0,0.52546862]
["bitfinex","BTCUSD",1642115427067,0.1,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115427270,0.05,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115427670,0.00582858,42708.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115428973,0.00527272,42708.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115429170,0.203056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115429371,0.05,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115429670,0.058559,42707.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115429871,0.253056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115430070,0.303056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115430470,0.353056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115430706,0.403056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115431108,0.303056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115431308,0.403056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115431515,0.253056,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115431809,0.05,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115432009,0.031,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115433211,0.00582863,42708.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115433411,0.00582863,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115433610,0.00582863,42708.0,42707.0,0.3705807]
["bitfinex","BTCUSD",1642115433812,0.00589739,42708.0,42707.0,0.3705807]
["bitfinex","BTCUSD",1642115435058,0.00534148,42708.0,42707.0,0.3705807]
["bitfinex","BTCUSD",1642115439109,0.00534148,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115439309,0.20839748,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115441407,0.25839748,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115442060,0.20839748,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115446604,0.20312476,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115449461,6.876e-05,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115454205,0.20312476,42708.0,42707.0,0.072228]
["bitfinex","BTCUSD",1642115454610,0.20312476,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115457458,0.57862246,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115457657,0.20312476,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115458058,0.23512476,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115459159,0.20312476,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115461809,0.25312476,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115462008,0.25839736,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115464459,0.63486973,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115464659,0.78156973,42708.0,42707.0,0.071234]
["bitfinex","BTCUSD",1642115465561,0.78156973,42708.0,42705.0,0.23]
["bitfinex","BTCUSD",1642115465766,0.203056,42705.0,42699.0,0.9703]
["bitfinex","BTCUSD",1642115465961,0.203056,42701.0,42691.0,0.58958876]
["bitfinex","BTCUSD",1642115466160,0.953056,42697.0,42691.0,0.59028729]
["bitfinex","BTCUSD",1642115466361,0.0467,42696.0,42691.0,0.58958875]
["bitfinex","BTCUSD",1642115466562,0.0967,42696.0,42691.0,0.58958875]
["bitfinex","BTCUSD",1642115466761,0.24527279,42694.0,42691.0,0.00069853]
["bitfinex","BTCUSD",1642115466979,0.48257069,42693.0,42691.0,0.00069853]
["bitfinex","BTCUSD",1642115467362,0.48257069,42693.0,42690.0,0.00069843]
["bitfinex","BTCUSD",1642115467760,0.48257069,42693.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115467961,1.59763843,42693.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115468238,0.59749449,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115468438,0.69419449,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115468839,1.39859523,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115469039,1.49859523,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115469239,1.00415674,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115469642,0.80110074,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115470142,0.1497,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642115470541,0.1497,42692.0,42690.0,0.00024066]
["bitfinex","BTCUSD",1642115470739,0.05,42691.0,42690.0,0.00024066]
["bitfinex","BTCUSD",1642115472067,0.05,42691.0,42690.0,0.23024066]
["bitfinex","BTCUSD",1642115482963,1.07697532,42691.0,42690.0,0.23024066]
["bitfinex","BTCUSD",1642115483224,1.07697532,42691.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115483225,0.85,42690.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115483419,1.27367532,42691.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115483420,0.64202114,42689.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115483619,0.449756,42689.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115483823,2.042756,42689.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115484024,2.06447321,42689.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115484222,2.09730057,42689.0,42688.0,0.00069849]
["bitfinex","BTCUSD",1642115484422,2.09730057,42689.0,42686.0,0.00069851]
["bitfinex","BTCUSD",1642115484624,1.203056,42687.0,42686.0,0.00069851]
["bitfinex","BTCUSD",1642115484923,1.203056,42687.0,42686.0,0.00076727]
["bitfinex","BTCUSD",1642115484924,1.75345763,42687.0,42686.0,0.00076727]
["bitfinex","BTCUSD",1642115485123,1.85345763,42687.0,42686.0,0.00076727]
["bitfinex","BTCUSD",1642115485525,1.85345763,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642115485923,1.14121091,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115486122,1.91460943,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115486722,1.12320343,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115486962,1.22306974,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115487160,1.22306974,42686.0,42683.0,0.00069854]
["bitfinex","BTCUSD",1642115487161,1.22306974,42686.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642115487360,1.42512618,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642115487561,1.67182618,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642115488161,1.69682618,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642115488366,1.69682618,42685.0,42683.0,0.00012033]
["bitfinex","BTCUSD",1642115488563,1.54713747,42684.0,42683.0,0.00012033]
["bitfinex","BTCUSD",1642115488764,1.64383747,42684.0,42683.0,0.00012033]
["bitfinex","BTCUSD",1642115488964,1.74383747,42684.0,42683.0,0.00012033]
["bitfinex","BTCUSD",1642115489166,1.86995747,42684.0,42683.0,0.00012033]
["bitfinex","BTCUSD",1642115489564,3.21282378,42684.0,42682.0,0.00013752]
["bitfinex","BTCUSD",1642115489864,1.75535263,42683.0,42682.0,0.00013752]
["bitfinex","BTCUSD",1642115490064,1.90205263,42683.0,42682.0,0.00013752]
["bitfinex","BTCUSD",1642115490612,2.00191894,42683.0,42682.0,0.00013752]
["bitfinex","BTCUSD",1642115491714,2.01532894,42683.0,42682.0,0.00013752]
["bitfinex","BTCUSD",1642115492113,2.03532894,42683.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115492312,1.503056,42682.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115492514,1.94589463,42682.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115492715,2.05930463,42682.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115493717,2.15917094,42682.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115494116,2.18717094,42682.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115494563,2.18717094,42682.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115494766,1.76599311,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115494964,1.81269311,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115495166,1.91269311,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115495565,1.92610311,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115495966,2.02596942,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115496167,2.05196942,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115496370,3.29496942,42681.0,42680.0,0.0001719]
["bitfinex","BTCUSD",1642115496767,3.35357542,42681.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115496969,0.69705947,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115497170,0.458361,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115497369,0.449756,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115497769,0.54962231,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115498220,0.57462231,42680.0,42678.0,0.00020628]
["bitfinex","BTCUSD",1642115498423,0.203056,42679.0,42678.0,0.2365954]
["bitfinex","BTCUSD",1642115498820,0.12486631,42680.0,42678.0,0.2365954]
["bitfinex","BTCUSD",1642115499221,0.12486631,42680.0,42679.0,0.50018909]
["bitfinex","BTCUSD",1642115499522,0.60392351,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115500121,0.63592351,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115500323,0.032,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115500524,0.082,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115500923,0.132,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115501322,0.1,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115501520,0.05,42680.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115501961,0.05,42681.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115502161,0.66492351,42682.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115502563,0.061,42682.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115502963,0.011,42682.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115503365,0.65392351,42683.0,42679.0,0.00018909]
["bitfinex","BTCUSD",1642115503564,0.65392351,42683.0,42679.0,0.05877027]
["bitfinex","BTCUSD",1642115503764,0.60392351,42683.0,42680.0,0.41568423]
["bitfinex","BTCUSD",1642115503964,0.60392351,42683.0,42680.0,0.41585613]
["bitfinex","BTCUSD",1642115504165,0.60392351,42683.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115504563,0.70457743,42685.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115504765,0.60392351,42687.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115504966,0.60392351,42687.0,42683.0,0.05857613]
["bitfinex","BTCUSD",1642115505165,0.65392351,42687.0,42684.0,0.36135082]
["bitfinex","BTCUSD",1642115505365,0.65392351,42687.0,42684.0,0.36145396]
["bitfinex","BTCUSD",1642115505620,0.65392351,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115506213,0.055,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115506409,0.005,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115507412,0.70392351,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115507613,0.70392351,42688.0,42685.0,0.05865908]
["bitfinex","BTCUSD",1642115508012,0.01,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115508711,0.61392351,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115509363,0.60392351,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115510166,0.62092351,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115511364,0.60392351,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115512269,0.61592351,42688.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115513217,0.253056,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115513417,0.303056,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115513617,0.90697951,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115514419,0.60392351,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115514618,0.80697951,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642115515319,0.203056,42685.0,42678.0,0.36082196]
["bitfinex","BTCUSD",1642115515519,0.60392351,42686.0,42683.0,0.00069854]
["bitfinex","BTCUSD",1642115515720,0.60392351,42686.0,42684.0,0.05857492]
["bitfinex","BTCUSD",1642115516121,0.61492351,42686.0,42685.0,1.10532114]
["bitfinex","BTCUSD",1642115516523,0.60853759,42692.0,42686.0,1.25]
["bitfinex","BTCUSD",1642115516720,0.60853759,42692.0,42690.0,0.35526232]
["bitfinex","BTCUSD",1642115516973,0.60853759,42692.0,42691.0,0.93800476]
["bitfinex","BTCUSD",1642115517478,0.00539417,42692.0,42691.0,0.66917734]
["bitfinex","BTCUSD",1642115517877,0.00012033,42692.0,42691.0,0.66917734]
["bitfinex","BTCUSD",1642115518674,0.00012033,42692.0,42691.0,0.9109853]
["bitfinex","BTCUSD",1642115519177,0.00012033,42692.0,42691.0,0.5461837]
["bitfinex","BTCUSD",1642115521018,0.00012033,42692.0,42691.0,0.919871]
["bitfinex","BTCUSD",1642115521418,0.00012033,42692.0,42691.0,0.90480015]
["bitfinex","BTCUSD",1642115521820,0.00012033,42692.0,42691.0,0.30437574]
["bitfinex","BTCUSD",1642115522018,0.00012033,42692.0,42691.0,0.66313091]
["bitfinex","BTCUSD",1642115522218,0.00012033,42692.0,42691.0,0.30437574]
["bitfinex","BTCUSD",1642115522521,0.00012033,42692.0,42691.0,0.66161742]
["bitfinex","BTCUSD",1642115522718,0.00012033,42692.0,42691.0,0.30437574]
["bitfinex","BTCUSD",1642115522922,0.00012033,42692.0,42690.0,0.0467]
["bitfinex","BTCUSD",1642115523320,0.00010314,42691.0,42690.0,0.0467]
["bitfinex","BTCUSD",1642115523522,0.00010314,42691.0,42687.0,1.2297]
["bitfinex","BTCUSD",1642115523722,0.00067147,42694.0,42691.0,0.23]
["bitfinex","BTCUSD",1642115523923,0.7052489,42694.0,42691.0,0.23]
["bitfinex","BTCUSD",1642115524222,0.00067648,42693.0,42691.0,0.23]
["bitfinex","BTCUSD",1642115524669,0.60390184,42692.0,42691.0,0.23]
["bitfinex","BTCUSD",1642115526072,0.61790184,42692.0,42691.0,0.23]
["bitfinex","BTCUSD",1642115526472,0.61790184,42692.0,42691.0,0.49802831]
["bitfinex","BTCUSD",1642115526672,0.22936713,42692.0,42691.0,1.89802831]
["bitfinex","BTCUSD",1642115526873,0.70511639,42694.0,42692.0,1.4]
["bitfinex","BTCUSD",1642115527073,0.70511639,42694.0,42693.0,2.20844898]
["bitfinex","BTCUSD",1642115527074,0.00053896,42694.0,42693.0,2.20844898]
["bitfinex","BTCUSD",1642115527274,0.00053896,42694.0,42693.0,2.45851854]
["bitfinex","BTCUSD",1642115527676,0.60430047,42695.0,42693.0,2.45851854]
["bitfinex","BTCUSD",1642115527874,0.60430047,42695.0,42694.0,1.48228794]
["bitfinex","BTCUSD",1642115528114,0.00056478,42695.0,42694.0,1.86305294]
["bitfinex","BTCUSD",1642115528917,0.00056479,42697.0,42694.0,1.86305294]
["bitfinex","BTCUSD",1642115529115,0.00056479,42697.0,42695.0,0.380765]
["bitfinex","BTCUSD",1642115529315,0.00056479,42697.0,42696.0,1.28479259]
["bitfinex","BTCUSD",1642115529516,0.00056479,42697.0,42696.0,0.76555759]
["bitfinex","BTCUSD",1642115529716,0.00065074,42697.0,42696.0,0.76555759]
["bitfinex","BTCUSD",1642115530117,8.595e-05,42697.0,42696.0,0.76555759]
["bitfinex","BTCUSD",1642115530918,8.595e-05,42697.0,42696.0,0.38479259]
["bitfinex","BTCUSD",1642115531521,8.595e-05,42697.0,42696.0,1.20917222]
["bitfinex","BTCUSD",1642115533578,8.595e-05,42697.0,42696.0,0.76555759]
["bitfinex","BTCUSD",1642115535620,8.595e-05,42697.0,42696.0,1.11310276]
["bitfinex","BTCUSD",1642115536021,8.595e-05,42697.0,42696.0,1.11431938]
["bitfinex","BTCUSD",1642115536218,8.595e-05,42697.0,42696.0,1.21431938]
["bitfinex","BTCUSD",1642115536423,0.36513381,42703.0,42698.0,1.4]
["bitfinex","BTCUSD",1642115536722,0.002,42713.0,42698.0,1.4]
["bitfinex","BTCUSD",1642115536723,0.44147827,42711.0,42704.0,1.4]
["bitfinex","BTCUSD",1642115536924,0.44147827,42711.0,42710.0,0.78963453]
["bitfinex","BTCUSD",1642115537120,0.44147827,42711.0,42710.0,0.53296453]
["bitfinex","BTCUSD",1642115537520,0.44147827,42711.0,42710.0,0.96382504]
["bitfinex","BTCUSD",1642115537721,0.001,42711.0,42710.0,0.96382504]
["bitfinex","BTCUSD",1642115537922,0.001,42711.0,42710.0,1.34459004]
["bitfinex","BTCUSD",1642115538124,0.001,42711.0,42710.0,1.36759004]
["bitfinex","BTCUSD",1642115538322,0.001,42711.0,42710.0,1.42611904]
["bitfinex","BTCUSD",1642115538722,0.001,42711.0,42710.0,1.81699766]
["bitfinex","BTCUSD",1642115539970,0.001,42711.0,42710.0,1.79399766]
["bitfinex","BTCUSD",1642115540173,0.001,42711.0,42710.0,1.81699766]
["bitfinex","BTCUSD",1642115541171,0.09159078,42712.0,42710.0,1.81699766]
["bitfinex","BTCUSD",1642115541471,0.09159078,42712.0,42711.0,1.6870672]
["bitfinex","BTCUSD",1642115541970,0.09184863,42712.0,42711.0,1.6870672]
["bitfinex","BTCUSD",1642115542169,0.09184863,42712.0,42711.0,1.7120672]
["bitfinex","BTCUSD",1642115542371,0.002,42713.0,42712.0,1.4]
["bitfinex","BTCUSD",1642115542569,0.002,42713.0,42712.0,1.780765]
["bitfinex","BTCUSD",1642115542769,0.002,42713.0,42712.0,2.18064842]
["bitfinex","BTCUSD",1642115542970,0.002,42713.0,42712.0,2.41064842]
["bitfinex","BTCUSD",1642115543823,0.002,42713.0,42712.0,1.01064842]
["bitfinex","BTCUSD",1642115544225,0.002,42713.0,42712.0,1.03564842]
["bitfinex","BTCUSD",1642115544623,0.002,42713.0,42712.0,1.3121948]
["bitfinex","BTCUSD",1642115544825,0.002,42713.0,42712.0,0.255]
["bitfinex","BTCUSD",1642115545424,0.002,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115545827,0.40239538,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115546028,0.50239538,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115547477,0.102,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115547877,0.002,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115548077,0.052,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115548478,0.002,42713.0,42712.0,0.23]
["bitfinex","BTCUSD",1642115549278,0.002,42713.0,42712.0,0.225]
["bitfinex","BTCUSD",1642115553625,0.002,42713.0,42712.0,0.58205155]
["bitfinex","BTCUSD",1642115553829,0.002,42713.0,42712.0,0.96281655]
["bitfinex","BTCUSD",1642115554226,0.002,42713.0,42712.0,1.73281655]
["bitfinex","BTCUSD",1642115554668,0.00054183,42715.0,42712.0,1.73281655]
["bitfinex","BTCUSD",1642115554869,0.00154183,42717.0,42715.0,0.00128137]
["bitfinex","BTCUSD",1642115555068,0.00154183,42717.0,42715.0,0.36948181]
["bitfinex","BTCUSD",1642115555269,6.876e-05,42716.0,42715.0,0.36948181]
["bitfinex","BTCUSD",1642115556075,6.876e-05,42716.0,42715.0,1.20024681]
["bitfinex","BTCUSD",1642115558321,6.876e-05,42716.0,42715.0,1.22024681]
["bitfinex","BTCUSD",1642115558722,6.876e-05,42716.0,42715.0,0.77024681]
["bitfinex","BTCUSD",1642115558923,6.876e-05,42716.0,42715.0,0.02128137]
["bitfinex","BTCUSD",1642115559526,6.876e-05,42716.0,42715.0,0.00128137]
["bitfinex","BTCUSD",1642115560923,6.876e-05,42716.0,42712.0,0.3420452]
["bitfinex","BTCUSD",1642115561528,0.00607805,42719.0,42712.0,0.3420452]
["bitfinex","BTCUSD",1642115561730,0.00607805,42719.0,42715.0,0.05852818]
["bitfinex","BTCUSD",1642115562675,0.00607805,42719.0,42715.0,0.05973015]
["bitfinex","BTCUSD",1642115568223,0.00607805,42719.0,42715.0,0.00120197]
["bitfinex","BTCUSD",1642115568426,0.00607805,42719.0,42712.0,0.67349588]
["bitfinex","BTCUSD",1642115568623,0.00607805,42719.0,42712.0,0.3600452]
["bitfinex","BTCUSD",1642115569475,0.00607805,42719.0,42712.0,0.3420452]
["bitfinex","BTCUSD",1642115570072,0.00607805,42719.0,42715.0,0.05852962]
["bitfinex","BTCUSD",1642115570272,0.00607805,42719.0,42712.0,0.3420452]
["bitfinex","BTCUSD",1642115571373,0.00607805,42719.0,42715.0,0.05852984]
["bitfinex","BTCUSD",1642115571575,0.00607805,42719.0,42716.0,0.32623043]
["bitfinex","BTCUSD",1642115572372,0.00607805,42719.0,42716.0,0.00120197]
["bitfinex","BTCUSD",1642115574621,0.00120197,42718.0,42716.0,0.00120197]
["bitfinex","BTCUSD",1642115574818,0.00120197,42718.0,42715.0,0.05853019]
["bitfinex","BTCUSD",1642115575520,0.00120197,42718.0,42716.0,0.36467259]
["bitfinex","BTCUSD",1642115575719,0.00120197,42718.0,42716.0,0.56843365]
["bitfinex","BTCUSD",1642115575917,0.00120197,42718.0,42717.0,1.12365241]
["bitfinex","BTCUSD",1642115576620,0.00120197,42718.0,42717.0,1.55241203]
["bitfinex","BTCUSD",1642115577578,0.00120197,42718.0,42717.0,1.65241203]
["bitfinex","BTCUSD",1642115578178,0.00120197,42718.0,42717.0,1.57141203]
["bitfinex","BTCUSD",1642115578379,0.00120197,42718.0,42717.0,0.82141203]
["bitfinex","BTCUSD",1642115579079,0.00120197,42718.0,42717.0,0.44775962]
["bitfinex","BTCUSD",1642115579281,0.00120197,42718.0,42717.0,0.06699462]
["bitfinex","BTCUSD",1642115579479,0.00120197,42718.0,42717.0,0.00129462]
["bitfinex","BTCUSD",1642115580485,0.00120197,42718.0,42716.0,0.11704106]
["bitfinex","BTCUSD",1642115580729,0.00120197,42718.0,42715.0,0.45810506]
["bitfinex","BTCUSD",1642115582030,0.00120197,42718.0,42715.0,0.43010506]
["bitfinex","BTCUSD",1642115582230,0.00120197,42718.0,42715.0,0.40458487]
["bitfinex","BTCUSD",1642115583231,0.00120197,42718.0,42715.0,0.46311516]
["bitfinex","BTCUSD",1642115583832,0.00120197,42718.0,42715.0,0.09153029]
["bitfinex","BTCUSD",1642115584034,0.00120197,42718.0,42715.0,0.05853029]
["bitfinex","BTCUSD",1642115584233,0.00120197,42718.0,42715.0,0.09153029]
["bitfinex","BTCUSD",1642115585574,0.00120197,42718.0,42715.0,0.05853029]
["bitfinex","BTCUSD",1642115588732,0.00120197,42718.0,42713.0,0.11705838]
["bitfinex","BTCUSD",1642115588933,0.00120197,42718.0,42712.0,0.259]
["bitfinex","BTCUSD",1642115589134,0.0467,42717.0,42712.0,0.259]
["bitfinex","BTCUSD",1642115589437,0.37986671,42716.0,42712.0,0.259]
["bitfinex","BTCUSD",1642115589634,0.40585561,42715.0,42712.0,0.225]
["bitfinex","BTCUSD",1642115589832,0.41112771,42715.0,42712.0,0.225]
["bitfinex","BTCUSD",1642115590035,0.0467,42714.0,42712.0,0.225]
["bitfinex","BTCUSD",1642115590237,0.4148401,42713.0,42712.0,0.225]
["bitfinex","BTCUSD",1642115590435,0.4615401,42713.0,42712.0,0.225]
["bitfinex","BTCUSD",1642115590635,1.91582628,42713.0,42712.0,0.22506876]
["bitfinex","BTCUSD",1642115591234,0.86082628,42713.0,42712.0,0.22506876]
["bitfinex","BTCUSD",1642115591536,0.253056,42711.0,42703.0,0.59331369]
["bitfinex","BTCUSD",1642115591734,0.00126268,42707.0,42703.0,0.59331369]
["bitfinex","BTCUSD",1642115591977,0.0467,42706.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642115592377,0.0467,42706.0,42703.0,0.088]
["bitfinex","BTCUSD",1642115593481,0.203056,42705.0,42703.0,0.23]
["bitfinex","BTCUSD",1642115593678,0.0467,42704.0,42703.0,0.23]
["bitfinex","BTCUSD",1642115594079,0.0467,42704.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115597125,0.249756,42704.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115598128,0.0467,42704.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115599124,0.249756,42704.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115600179,0.05,42705.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115600381,0.67155222,42706.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115600783,0.62155222,42706.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115600978,0.018,42706.0,42703.0,0.23015471]
["bitfinex","BTCUSD",1642115601580,0.60355222,42708.0,42703.0,0.28870215]
["bitfinex","BTCUSD",1642115601781,0.60355222,42708.0,42703.0,0.67872741]
["bitfinex","BTCUSD",1642115601983,0.60355222,42709.0,42704.0,0.00123627]
["bitfinex","BTCUSD",1642115602180,0.60355222,42709.0,42704.0,0.37471075]
["bitfinex","BTCUSD",1642115602381,0.60355222,42709.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115602581,0.60355222,42709.0,42705.0,0.17573138]
["bitfinex","BTCUSD",1642115602982,0.0052721,42715.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115602983,0.60355222,42712.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115603237,0.65355222,42712.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115604238,0.65355222,42712.0,42708.0,0.05854341]
["bitfinex","BTCUSD",1642115604640,0.60355222,42711.0,42708.0,0.05854341]
["bitfinex","BTCUSD",1642115604839,0.59855222,42711.0,42708.0,0.05854341]
["bitfinex","BTCUSD",1642115605239,0.05,42712.0,42708.0,0.05854341]
["bitfinex","BTCUSD",1642115605637,0.70412578,42714.0,42708.0,0.05854341]
["bitfinex","BTCUSD",1642115605638,0.75412578,42714.0,42708.0,0.05854341]
["bitfinex","BTCUSD",1642115605838,0.75412578,42714.0,42710.0,0.06]
["bitfinex","BTCUSD",1642115606043,0.70412578,42713.0,42710.0,0.06]
["bitfinex","BTCUSD",1642115607787,0.90718178,42712.0,42711.0,0.05854043]
["bitfinex","BTCUSD",1642115607983,0.95718178,42712.0,42711.0,0.05854043]
["bitfinex","BTCUSD",1642115608183,0.95718178,42712.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115608384,0.269056,42712.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115608585,0.066,42712.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115608987,0.016,42712.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115609586,0.75412578,42714.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115609785,0.70412578,42714.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115610385,0.70712578,42714.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115610631,0.70712578,42714.0,42712.0,0.05853345]
["bitfinex","BTCUSD",1642115610830,0.203056,42713.0,42712.0,0.05853345]
["bitfinex","BTCUSD",1642115612532,0.203056,42713.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115612734,0.70939788,42715.0,42710.0,0.17706775]
["bitfinex","BTCUSD",1642115612933,0.253056,42714.0,42710.0,0.06]
["bitfinex","BTCUSD",1642115613134,0.60335756,42713.0,42710.0,0.06]
["bitfinex","BTCUSD",1642115613335,0.203056,42712.0,42710.0,0.06]
["bitfinex","BTCUSD",1642115613934,0.35478272,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115614134,0.55783872,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115614379,0.60783872,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115614779,1.3119645,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115616283,0.96093319,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115616784,1.10763319,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115616983,1.51797693,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115617381,1.65763319,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115617982,1.10763319,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115618227,1.12263319,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115618828,1.92734837,42711.0,42710.0,0.29]
["bitfinex","BTCUSD",1642115619122,1.92734837,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115619522,1.92856325,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115619723,1.93184325,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115620323,1.95484325,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115621122,1.92856325,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115621428,1.12384807,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115621623,1.51565772,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115622281,2.34450651,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115622884,1.53965772,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115623581,1.51565772,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115624382,1.54065772,42711.0,42710.0,0.09097389]
["bitfinex","BTCUSD",1642115624883,0.058556,42710.0,42708.0,0.00069994]
["bitfinex","BTCUSD",1642115625083,0.62614826,42709.0,42708.0,0.00139988]
["bitfinex","BTCUSD",1642115625281,0.67614826,42709.0,42708.0,0.00069994]
["bitfinex","BTCUSD",1642115625481,0.82614826,42709.0,42708.0,0.0007687]
["bitfinex","BTCUSD",1642115625732,1.17124273,42709.0,42708.0,0.0007687]
["bitfinex","BTCUSD",1642115626232,1.19824273,42709.0,42708.0,0.0007687]
["bitfinex","BTCUSD",1642115626433,1.19824273,42709.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642115626832,1.19824273,42709.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115627032,0.203056,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115627233,0.62290593,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115627533,0.72290593,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115628136,1.0680004,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115628335,1.0950004,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115628534,1.35875546,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642115629139,1.35875546,42708.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115629378,0.6318149,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115629580,1.1313391,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115630379,1.1593391,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115630679,1.50443357,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115631481,1.47643357,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642115631784,1.41787457,42707.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115632081,0.203056,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115632281,0.299756,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115632483,0.64485047,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115632680,0.59485047,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115633332,0.54815047,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115633934,0.203056,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115634134,0.253056,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115634336,0.280056,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642115634737,0.280056,42706.0,42705.0,0.12012033]
["bitfinex","BTCUSD",1642115635137,0.88363443,42706.0,42705.0,0.12012033]
["bitfinex","BTCUSD",1642115635542,0.75,42705.0,42697.0,0.36074239]
["bitfinex","BTCUSD",1642115635742,0.53482676,42704.0,42696.0,0.59201287]
["bitfinex","BTCUSD",1642115635939,0.03047695,42698.0,42696.0,0.59201287]
["bitfinex","BTCUSD",1642115636139,0.7467,42697.0,42696.0,0.59201287]
["bitfinex","BTCUSD",1642115636540,0.7467,42697.0,42696.0,0.59216758]
["bitfinex","BTCUSD",1642115636541,1.29418942,42697.0,42696.0,0.59216758]
["bitfinex","BTCUSD",1642115636738,1.29418942,42697.0,42696.0,0.00015471]
["bitfinex","BTCUSD",1642115636739,2.10082385,42697.0,42696.0,0.00015471]
["bitfinex","BTCUSD",1642115637283,0.31056964,42690.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115637484,0.0467,42689.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115637885,0.41309988,42689.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115638086,0.0467,42689.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115638888,0.0967,42689.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115639087,0.02,42690.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115639686,0.6037795,42690.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115639887,0.6537795,42690.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115640745,0.05,42690.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115641131,0.7037795,42695.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115641532,0.6037795,42694.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115641733,0.0467,42693.0,42687.0,0.00030942]
["bitfinex","BTCUSD",1642115641932,0.0467,42693.0,42689.0,0.00069945]
["bitfinex","BTCUSD",1642115642135,0.0467,42693.0,42689.0,0.29746247]
["bitfinex","BTCUSD",1642115642334,0.6504795,42693.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115642535,0.7004795,42693.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115643138,0.0967,42693.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115643937,0.0967,42693.0,42690.0,0.02345785]
["bitfinex","BTCUSD",1642115644381,0.05,42693.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642115644582,0.1,42695.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642115644885,0.0052741,42696.0,42691.0,0.05880281]
["bitfinex","BTCUSD",1642115645285,0.0052741,42696.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115646782,0.0052741,42696.0,42692.0,0.00092314]
["bitfinex","BTCUSD",1642115647183,0.0052741,42696.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642115647883,0.203056,42695.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642115648132,0.303056,42695.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642115648532,0.503056,42694.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642115649232,0.203056,42694.0,42693.0,0.00020628]
["bitfinex","BTCUSD",1642115649733,0.203056,42694.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115651031,0.198056,42694.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115651433,0.198055,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115651635,0.61268455,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115651886,0.65938455,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115652087,1.10938455,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115652293,1.12938455,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115652793,1.37151586,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115653090,1.70880896,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115653488,1.68880896,42693.0,42692.0,0.00022347]
["bitfinex","BTCUSD",1642115653889,1.68880896,42693.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642115654090,1.57600389,42692.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642115654289,1.62270389,42692.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642115654489,1.72270389,42692.0,42691.0,0.00024066]
["bitfinex","BTCUSD",1642115655834,1.72270389,42692.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115656035,1.44053981,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115656234,1.48723981,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115656435,1.58723981,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115656842,1.58847054,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115657039,2.84063415,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115657238,4.08363415,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115657438,5.08363415,42691.0,42690.0,0.00025785]
["bitfinex","BTCUSD",1642115657638,1.30125449,42690.0,42689.0,0.00069969]
["bitfinex","BTCUSD",1642115657841,2.643,42689.0,42688.0,0.00069969]
["bitfinex","BTCUSD",1642115658044,1.14381985,42682.0,42681.0,0.00279925]
["bitfinex","BTCUSD",1642115658239,2.11963055,42682.0,42681.0,0.00279925]
["bitfinex","BTCUSD",1642115658440,2.68846239,42682.0,42681.0,0.00295396]
["bitfinex","BTCUSD",1642115658639,2.73846239,42682.0,42681.0,0.00295396]
["bitfinex","BTCUSD",1642115658838,2.75187239,42682.0,42681.0,0.00295396]
["bitfinex","BTCUSD",1642115659039,2.33304055,42682.0,42681.0,0.00015471]
["bitfinex","BTCUSD",1642115659495,2.98520416,42682.0,42672.0,0.00030942]
["bitfinex","BTCUSD",1642115659696,0.30032324,42675.0,42672.0,0.00030942]
["bitfinex","BTCUSD",1642115659900,0.051978,42674.0,42668.0,0.00037818]
["bitfinex","BTCUSD",1642115660094,0.051978,42674.0,42667.0,0.59200105]
["bitfinex","BTCUSD",1642115660296,8.595e-05,42673.0,42667.0,0.59200105]
["bitfinex","BTCUSD",1642115660494,0.058613,42669.0,42665.0,0.69214905]
["bitfinex","BTCUSD",1642115660698,0.0467,42668.0,42664.0,0.69214905]
["bitfinex","BTCUSD",1642115660894,0.31391426,42668.0,42664.0,0.69214905]
["bitfinex","BTCUSD",1642115662195,0.31391426,42668.0,42663.0,0.9155]
["bitfinex","BTCUSD",1642115662495,0.117228,42667.0,42664.0,0.0009081]
["bitfinex","BTCUSD",1642115662797,0.117228,42667.0,42659.0,0.25178658]
["bitfinex","BTCUSD",1642115662798,0.31445625,42665.0,42652.0,0.27157996]
["bitfinex","BTCUSD",1642115662998,0.0467,42664.0,42656.0,0.09999999]
["bitfinex","BTCUSD",1642115663249,0.0467,42664.0,42659.0,0.69690193]
["bitfinex","BTCUSD",1642115663441,0.0467,42664.0,42660.0,0.40187056]
["bitfinex","BTCUSD",1642115663642,0.0467,42664.0,42660.0,0.40193932]
["bitfinex","BTCUSD",1642115663842,0.0467,42670.0,42661.0,0.380769]
["bitfinex","BTCUSD",1642115664143,8.595e-05,42669.0,42662.0,0.25583837]
["bitfinex","BTCUSD",1642115664341,8.595e-05,42669.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115664543,6.876e-05,42668.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115664841,8.595e-05,42669.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115665242,6.876e-05,42668.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115665643,8.595e-05,42669.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115666043,6.876e-05,42668.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115666445,0.00013752,42672.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115666743,0.00012033,42671.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115667184,0.00010314,42670.0,42663.0,0.38441705]
["bitfinex","BTCUSD",1642115667387,0.00085846,42670.0,42664.0,0.38206725]
["bitfinex","BTCUSD",1642115667588,8.595e-05,42669.0,42666.0,0.058587]
["bitfinex","BTCUSD",1642115667789,8.595e-05,42669.0,42667.0,0.86055002]
["bitfinex","BTCUSD",1642115667985,0.00075532,42670.0,42668.0,1.76195514]
["bitfinex","BTCUSD",1642115668186,0.00075532,42670.0,42669.0,2.13362733]
["bitfinex","BTCUSD",1642115668389,0.00075532,42670.0,42669.0,2.4465039]
["bitfinex","BTCUSD",1642115668587,0.00073046,42670.0,42669.0,0.31287657]
["bitfinex","BTCUSD",1642115668788,0.00073046,42670.0,42669.0,0.66287657]
["bitfinex","BTCUSD",1642115669787,0.60388903,42676.0,42669.0,0.66287657]
["bitfinex","BTCUSD",1642115669788,0.00073047,42672.0,42669.0,0.66287657]
["bitfinex","BTCUSD",1642115670388,0.00073047,42672.0,42669.0,0.31287657]
["bitfinex","BTCUSD",1642115670633,0.00073047,42672.0,42670.0,0.37491259]
["bitfinex","BTCUSD",1642115671039,0.00073048,42673.0,42669.0,0.31287657]
["bitfinex","BTCUSD",1642115671435,0.00013752,42672.0,42669.0,0.31287657]
["bitfinex","BTCUSD",1642115671836,0.00012033,42671.0,42666.0,0.43743991]
["bitfinex","BTCUSD",1642115672237,0.00010314,42670.0,42666.0,0.43743991]
["bitfinex","BTCUSD",1642115672637,8.595e-05,42669.0,42666.0,0.43743991]
["bitfinex","BTCUSD",1642115672837,8.595e-05,42669.0,42668.0,0.87532436]
["bitfinex","BTCUSD",1642115673038,0.00053834,42673.0,42668.0,1.26778285]
["bitfinex","BTCUSD",1642115673238,0.00053834,42673.0,42668.0,0.32532436]
["bitfinex","BTCUSD",1642115673439,0.00527572,42676.0,42668.0,0.32532436]
["bitfinex","BTCUSD",1642115673440,0.00053831,42670.0,42668.0,0.32532436]
["bitfinex","BTCUSD",1642115673840,8.595e-05,42669.0,42668.0,0.32532436]
["bitfinex","BTCUSD",1642115674682,8.595e-05,42669.0,42668.0,0.62532436]
["bitfinex","BTCUSD",1642115675083,8.595e-05,42669.0,42668.0,0.32532436]
["bitfinex","BTCUSD",1642115676783,8.595e-05,42669.0,42668.0,0.92532436]
["bitfinex","BTCUSD",1642115676985,8.595e-05,42669.0,42668.0,1.31472707]
["bitfinex","BTCUSD",1642115677484,8.595e-05,42669.0,42668.0,0.71472707]
["bitfinex","BTCUSD",1642115677684,8.595e-05,42669.0,42668.0,0.32532436]
["bitfinex","BTCUSD",1642115679045,8.595e-05,42669.0,42665.0,0.2941]
["bitfinex","BTCUSD",1642115679444,6.876e-05,42668.0,42665.0,0.2941]
["bitfinex","BTCUSD",1642115679840,0.00057475,42671.0,42665.0,0.2941]
["bitfinex","BTCUSD",1642115679841,0.00010314,42670.0,42665.0,0.2941]
["bitfinex","BTCUSD",1642115680041,0.00010314,42670.0,42660.0,0.33301829]
["bitfinex","BTCUSD",1642115680243,8.595e-05,42669.0,42660.0,0.33301829]
["bitfinex","BTCUSD",1642115680542,6.876e-05,42668.0,42660.0,0.33301829]
["bitfinex","BTCUSD",1642115680942,0.35387394,42670.0,42660.0,6.876e-05]
["bitfinex","BTCUSD",1642115681343,8.595e-05,42669.0,42660.0,6.876e-05]
["bitfinex","BTCUSD",1642115681742,0.00057473,42667.0,42660.0,6.876e-05]
["bitfinex","BTCUSD",1642115682984,0.00057754,42666.0,42660.0,6.876e-05]
["bitfinex","BTCUSD",1642115683885,0.05918954,42666.0,42660.0,6.876e-05]
["bitfinex","BTCUSD",1642115684089,0.00057754,42665.0,42660.0,6.876e-05]
["bitfinex","BTCUSD",1642115684487,0.25360597,42665.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642115684686,0.25360597,42665.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115684886,0.35360597,42665.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115685086,0.45360597,42665.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115685289,0.00057752,42663.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642115685934,0.09999999,42661.0,42650.0,0.00124618]
["bitfinex","BTCUSD",1642115686140,0.14999999,42661.0,42650.0,0.00124618]
["bitfinex","BTCUSD",1642115686335,6.877e-05,42660.0,42653.0,0.05860676]
["bitfinex","BTCUSD",1642115686535,0.65,42659.0,42650.0,8.595e-05]
["bitfinex","BTCUSD",1642115686739,6.877e-05,42660.0,42645.0,0.381132]
["bitfinex","BTCUSD",1642115686934,0.00012034,42658.0,42650.0,0.058609]
["bitfinex","BTCUSD",1642115687134,0.45115649,42661.0,42650.0,0.058609]
["bitfinex","BTCUSD",1642115687135,0.00013753,42659.0,42650.0,0.058609]
["bitfinex","BTCUSD",1642115687334,0.00010314,42657.0,42650.0,0.058609]
["bitfinex","BTCUSD",1642115687536,0.00012034,42658.0,42651.0,0.380769]
["bitfinex","BTCUSD",1642115687735,8.595e-05,42656.0,42651.0,0.380769]
["bitfinex","BTCUSD",1642115687935,0.00010314,42657.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115688134,6.876e-05,42655.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115688335,8.595e-05,42656.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115688535,0.00527756,42661.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115688536,0.00015472,42660.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115688735,6.876e-05,42655.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115688934,0.00013753,42659.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115689135,0.00015472,42660.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642115689396,0.0001891,42662.0,42654.0,0.05860029]
["bitfinex","BTCUSD",1642115689592,0.00013753,42659.0,42654.0,0.05860029]
["bitfinex","BTCUSD",1642115689792,0.00017191,42661.0,42654.0,0.05860029]
["bitfinex","BTCUSD",1642115689993,0.71014143,42663.0,42658.0,2.60745168]
["bitfinex","BTCUSD",1642115690193,0.00069928,42660.0,42658.0,2.60745168]
["bitfinex","BTCUSD",1642115690394,0.00069928,42660.0,42653.0,0.00083948]
["bitfinex","BTCUSD",1642115691395,0.00069926,42659.0,42653.0,0.00083947]
["bitfinex","BTCUSD",1642115691794,0.00012034,42658.0,42653.0,0.00083947]
["bitfinex","BTCUSD",1642115692193,0.00010314,42657.0,42653.0,0.00083947]
["bitfinex","BTCUSD",1642115692594,8.595e-05,42656.0,42654.0,0.05859958]
["bitfinex","BTCUSD",1642115692996,6.876e-05,42655.0,42654.0,0.05359958]
["bitfinex","BTCUSD",1642115693236,0.09305836,42663.0,42654.0,0.85359958]
["bitfinex","BTCUSD",1642115693435,0.66249103,42666.0,42654.0,0.85359958]
["bitfinex","BTCUSD",1642115693637,0.00012034,42662.0,42654.0,1.068907]
["bitfinex","BTCUSD",1642115693835,0.00012034,42662.0,42655.0,0.380769]
["bitfinex","BTCUSD",1642115693836,0.00069922,42658.0,42655.0,0.380769]
["bitfinex","BTCUSD",1642115694037,0.00069922,42658.0,42656.0,0.0467]
["bitfinex","BTCUSD",1642115694241,0.00069922,42658.0,42657.0,1.380769]
["bitfinex","BTCUSD",1642115694440,0.00069922,42658.0,42657.0,1.94188454]
["bitfinex","BTCUSD",1642115694641,0.00069922,42658.0,42657.0,2.21346269]
["bitfinex","BTCUSD",1642115694835,0.00069922,42658.0,42657.0,2.26035003]
["bitfinex","BTCUSD",1642115695135,0.00055689,42660.0,42657.0,2.26035003]
["bitfinex","BTCUSD",1642115695535,6.877e-05,42659.0,42657.0,2.26035003]
["bitfinex","BTCUSD",1642115696135,6.877e-05,42659.0,42657.0,2.31893803]
["bitfinex","BTCUSD",1642115696735,6.877e-05,42659.0,42657.0,2.26035003]
["bitfinex","BTCUSD",1642115697405,6.877e-05,42659.0,42658.0,1.730769]
["bitfinex","BTCUSD",1642115697597,6.877e-05,42659.0,42658.0,2.06902991]
["bitfinex","BTCUSD",1642115697998,6.877e-05,42659.0,42658.0,2.06208828]
["bitfinex","BTCUSD",1642115698399,6.877e-05,42659.0,42658.0,2.06902991]
["bitfinex","BTCUSD",1642115699900,0.00058069,42661.0,42659.0,1.35006]
["bitfinex","BTCUSD",1642115700103,0.59995331,42677.0,42665.0,0.058577]
["bitfinex","BTCUSD",1642115700299,0.59995331,42677.0,42666.0,0.05203118]
["bitfinex","BTCUSD",1642115700499,0.00022347,42672.0,42666.0,0.0533164]
["bitfinex","BTCUSD",1642115700743,0.00022347,42672.0,42670.0,0.2802294]
["bitfinex","BTCUSD",1642115700939,0.00020628,42671.0,42670.0,0.2802294]
["bitfinex","BTCUSD",1642115701141,0.00020628,42671.0,42670.0,0.6609984]
["bitfinex","BTCUSD",1642115701342,0.00020628,42671.0,42670.0,0.71957415]
["bitfinex","BTCUSD",1642115701540,0.00020628,42671.0,42670.0,1.31957415]
["bitfinex","BTCUSD",1642115701938,0.00020628,42671.0,42670.0,1.41627415]
["bitfinex","BTCUSD",1642115702343,0.00020628,42671.0,42670.0,0.91627415]
["bitfinex","BTCUSD",1642115702539,0.00020628,42671.0,42670.0,0.95127415]
["bitfinex","BTCUSD",1642115702740,0.00020628,42671.0,42670.0,0.67104475]
["bitfinex","BTCUSD",1642115702941,0.00020628,42671.0,42670.0,0.52104475]
["bitfinex","BTCUSD",1642115703240,0.00020628,42671.0,42670.0,0.462469]
["bitfinex","BTCUSD",1642115704243,0.00020628,42671.0,42670.0,0.427469]
["bitfinex","BTCUSD",1642115704485,0.00020628,42671.0,42670.0,0.470469]
["bitfinex","BTCUSD",1642115704987,0.00020628,42671.0,42670.0,0.413711]
["bitfinex","BTCUSD",1642115705186,0.00020628,42671.0,42670.0,0.0897]
["bitfinex","BTCUSD",1642115705388,0.09326464,42671.0,42670.0,0.0897]
["bitfinex","BTCUSD",1642115705588,0.09326464,42671.0,42670.0,0.043]
["bitfinex","BTCUSD",1642115705886,0.34805064,42671.0,42661.0,0.0467]
["bitfinex","BTCUSD",1642115706087,0.23868403,42663.0,42658.0,0.00126175]
["bitfinex","BTCUSD",1642115706290,0.09305836,42659.0,42656.0,0.00069725]
["bitfinex","BTCUSD",1642115706486,0.09305836,42659.0,42657.0,0.093]
["bitfinex","BTCUSD",1642115706686,1.10604109,42658.0,42657.0,0.093]
["bitfinex","BTCUSD",1642115707287,1.3,42657.0,42656.0,0.00069694]
["bitfinex","BTCUSD",1642115707592,1.7027723,42657.0,42655.0,0.00069685]
["bitfinex","BTCUSD",1642115707787,1.69784436,42656.0,42655.0,0.00069685]
["bitfinex","BTCUSD",1642115707986,1.74454436,42656.0,42655.0,0.00069685]
["bitfinex","BTCUSD",1642115708234,1.74454436,42656.0,42655.0,0.00076562]
["bitfinex","BTCUSD",1642115708536,2.11877631,42656.0,42655.0,0.00076562]
["bitfinex","BTCUSD",1642115708739,3.1258038,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642115709137,0.00123704,42655.0,42654.0,8.596e-05]
["bitfinex","BTCUSD",1642115709337,2.10921366,42655.0,42654.0,8.596e-05]
["bitfinex","BTCUSD",1642115709538,2.27646866,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115709738,0.87646866,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115709939,0.75921366,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115710339,1.40921366,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115710540,2.43924115,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115711240,1.43221366,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115711641,1.40921366,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115711884,0.30272304,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115712987,0.35272304,42655.0,42654.0,0.08259832]
["bitfinex","BTCUSD",1642115713285,1.00272304,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115713486,0.35272304,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115713686,0.30272304,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115713886,0.301486,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115714489,0.301486,42655.0,42654.0,0.04125618]
["bitfinex","BTCUSD",1642115714890,0.351486,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115715294,1.06011,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115715738,1.06132829,42655.0,42654.0,0.04194884]
["bitfinex","BTCUSD",1642115716238,0.9565859,42654.0,42652.0,0.00069713]
["bitfinex","BTCUSD",1642115716442,0.34784436,42653.0,42652.0,0.00069713]
["bitfinex","BTCUSD",1642115716639,0.304786,42653.0,42652.0,0.00069713]
["bitfinex","BTCUSD",1642115717238,0.05,42653.0,42650.0,0.00069715]
["bitfinex","BTCUSD",1642115717641,0.09305836,42651.0,42650.0,0.00069715]
["bitfinex","BTCUSD",1642115717842,0.34784436,42651.0,42650.0,0.00069715]
["bitfinex","BTCUSD",1642115718039,0.34784436,42651.0,42650.0,0.00076591]
["bitfinex","BTCUSD",1642115718440,0.79378343,42651.0,42650.0,6.876e-05]
["bitfinex","BTCUSD",1642115718641,0.94378343,42651.0,42650.0,6.876e-05]
["bitfinex","BTCUSD",1642115718840,1.50958774,42651.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642115719041,2.0882875,42650.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642115719241,2.1349875,42650.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642115719491,2.1349875,42650.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642115719492,0.40925963,42632.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642115719690,0.50231799,42632.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642115719894,0.34784436,42632.0,42631.0,0.01030942]
["bitfinex","BTCUSD",1642115720290,0.254786,42632.0,42631.0,0.01030942]
["bitfinex","BTCUSD",1642115720496,0.32665684,42636.0,42631.0,0.01030942]
["bitfinex","BTCUSD",1642115720690,0.09305836,42637.0,42631.0,0.27278101]
["bitfinex","BTCUSD",1642115720892,2.6802,42643.0,42631.0,0.27278101]
["bitfinex","BTCUSD",1642115720893,0.09429738,42642.0,42632.0,0.42814427]
["bitfinex","BTCUSD",1642115721088,0.44159423,42641.0,42632.0,0.42814427]
["bitfinex","BTCUSD",1642115721288,0.44159423,42641.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642115721492,0.60450358,42634.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642115721789,0.60450358,42634.0,42632.0,0.00029223]
["bitfinex","BTCUSD",1642115721989,0.60450358,42634.0,42633.0,1.030943]
["bitfinex","BTCUSD",1642115722194,0.60450358,42634.0,42633.0,0.480943]
["bitfinex","BTCUSD",1642115722389,0.70525418,42636.0,42633.0,0.53121804]
["bitfinex","BTCUSD",1642115722589,0.60450358,42637.0,42633.0,0.53121804]
["bitfinex","BTCUSD",1642115722788,0.60450358,42637.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115723246,0.70525418,42639.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115723443,0.60450358,42641.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115723444,0.09305836,42635.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115723642,0.34784436,42635.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115724946,0.34784436,42635.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642115725649,0.69756194,42638.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642115725849,0.60450358,42637.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642115726748,0.09305836,42638.0,42633.0,0.00096872]
["bitfinex","BTCUSD",1642115727290,0.60450358,42639.0,42633.0,0.00096872]
["bitfinex","BTCUSD",1642115727291,0.09305836,42635.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115727593,0.60450358,42639.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115728390,0.6057426,42642.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642115728593,0.60450358,42642.0,42638.0,1.94255098]
["bitfinex","BTCUSD",1642115728992,0.60450358,42642.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642115729192,0.09305836,42640.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642115729392,0.60450358,42643.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642115729593,0.60450358,42643.0,42638.0,1.78689884]
["bitfinex","BTCUSD",1642115729792,0.60450358,42643.0,42638.0,1.72827784]
["bitfinex","BTCUSD",1642115730945,0.60450358,42643.0,42638.0,1.78689984]
["bitfinex","BTCUSD",1642115731136,0.09305836,42639.0,42638.0,1.72827784]
["bitfinex","BTCUSD",1642115731336,0.09305836,42639.0,42638.0,0.00069496]
["bitfinex","BTCUSD",1642115731536,0.34784436,42639.0,42638.0,0.00138992]
["bitfinex","BTCUSD",1642115731735,0.34784436,42639.0,42638.0,0.00069496]
["bitfinex","BTCUSD",1642115732335,0.95234794,42639.0,42638.0,0.00069496]
["bitfinex","BTCUSD",1642115732936,0.34784436,42639.0,42636.0,0.00069496]
["bitfinex","BTCUSD",1642115733334,0.26982547,42638.0,42636.0,0.00069496]
["bitfinex","BTCUSD",1642115733541,0.254786,42637.0,42636.0,0.00069496]
["bitfinex","BTCUSD",1642115734137,0.254786,42637.0,42635.0,0.00069498]
["bitfinex","BTCUSD",1642115734389,0.26982547,42638.0,42635.0,0.00069498]
["bitfinex","BTCUSD",1642115734789,0.09305836,42636.0,42635.0,0.00069498]
["bitfinex","BTCUSD",1642115734989,0.34784436,42636.0,42635.0,0.00069498]
["bitfinex","BTCUSD",1642115735191,0.34784436,42636.0,42635.0,6.876e-05]
["bitfinex","BTCUSD",1642115736891,0.34784436,42636.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642115737295,0.09305836,42636.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642115737894,0.60450358,42638.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642115738138,0.60450358,42638.0,42635.0,0.11725017]
["bitfinex","BTCUSD",1642115738339,0.09305836,42641.0,42635.0,0.11725017]
["bitfinex","BTCUSD",1642115739140,0.09305836,42641.0,42635.0,0.05862517]
["bitfinex","BTCUSD",1642115739339,0.27687138,42642.0,42634.0,0.00078088]
["bitfinex","BTCUSD",1642115739542,0.09305836,42638.0,42634.0,0.00078088]
["bitfinex","BTCUSD",1642115739941,0.09305836,42638.0,42636.0,0.00069495]
["bitfinex","BTCUSD",1642115740744,0.09428578,42642.0,42636.0,0.05932086]
["bitfinex","BTCUSD",1642115740947,0.09305836,42642.0,42637.0,0.40492506]
["bitfinex","BTCUSD",1642115741145,0.09305836,42642.0,42638.0,0.0467]
["bitfinex","BTCUSD",1642115741545,0.09305836,42642.0,42640.0,0.23825358]
["bitfinex","BTCUSD",1642115741747,0.6051006,42644.0,42641.0,0.45930611]
["bitfinex","BTCUSD",1642115741998,0.6051006,42644.0,42641.0,0.50930611]
["bitfinex","BTCUSD",1642115742293,6.876e-05,42643.0,42641.0,0.1967]
["bitfinex","BTCUSD",1642115742489,6.876e-05,42643.0,42641.0,0.2277]
["bitfinex","BTCUSD",1642115742901,6.876e-05,42643.0,42642.0,0.058613]
["bitfinex","BTCUSD",1642115743091,6.876e-05,42643.0,42642.0,0.155313]
["bitfinex","BTCUSD",1642115743292,6.876e-05,42643.0,42642.0,0.21392491]
["bitfinex","BTCUSD",1642115743491,6.876e-05,42643.0,42642.0,0.15531191]
["bitfinex","BTCUSD",1642115743691,6.876e-05,42643.0,42642.0,0.0967]
["bitfinex","BTCUSD",1642115743894,6.876e-05,42643.0,42642.0,0.0467]
["bitfinex","BTCUSD",1642115744092,0.09312712,42643.0,42642.0,0.05]
["bitfinex","BTCUSD",1642115744292,0.09312712,42643.0,42640.0,0.67340133]
["bitfinex","BTCUSD",1642115744493,0.09312712,42643.0,42640.0,0.14292375]
["bitfinex","BTCUSD",1642115744692,0.40050991,42643.0,42640.0,0.14292375]
["bitfinex","BTCUSD",1642115744892,0.09312712,42643.0,42640.0,0.0256949]
["bitfinex","BTCUSD",1642115745091,6.876e-05,42643.0,42640.0,0.0256949]
["bitfinex","BTCUSD",1642115745736,6.876e-05,42643.0,42640.0,0.0006949]
["bitfinex","BTCUSD",1642115746141,6.876e-05,42643.0,42639.0,0.0506949]
["bitfinex","BTCUSD",1642115746539,6.876e-05,42643.0,42639.0,0.1093149]
["bitfinex","BTCUSD",1642115747136,6.876e-05,42643.0,42640.0,0.05861998]
["bitfinex","BTCUSD",1642115747336,6.876e-05,42643.0,42640.0,0.10861998]
["bitfinex","BTCUSD",1642115747539,6.876e-05,42643.0,42640.0,0.05]
["bitfinex","BTCUSD",1642115748238,6.876e-05,42643.0,42639.0,0.00069489]
["bitfinex","BTCUSD",1642115748439,0.09305836,42641.0,42639.0,0.00069489]
["bitfinex","BTCUSD",1642115749697,0.09305836,42641.0,42638.0,0.0006949]
["bitfinex","BTCUSD",1642115750101,0.09305836,42641.0,42640.0,0.00128811]
["bitfinex","BTCUSD",1642115750297,0.09305836,42641.0,42639.0,0.058626]
["bitfinex","BTCUSD",1642115750697,0.09305836,42641.0,42638.0,0.0006949]
["bitfinex","BTCUSD",1642115750899,0.09305836,42641.0,42638.0,0.00069491]
["bitfinex","BTCUSD",1642115751098,0.254786,42640.0,42638.0,0.00069491]
["bitfinex","BTCUSD",1642115751906,0.40683492,42639.0,42638.0,0.00069491]
["bitfinex","BTCUSD",1642115752101,1.27243723,42639.0,42637.0,0.00069492]
["bitfinex","BTCUSD",1642115752301,0.66557944,42638.0,42637.0,0.00069492]
["bitfinex","BTCUSD",1642115752501,0.7586378,42638.0,42637.0,0.00069492]
["bitfinex","BTCUSD",1642115752700,0.34784436,42638.0,42637.0,0.00069492]
["bitfinex","BTCUSD",1642115753439,0.39784436,42638.0,42637.0,0.00069492]
["bitfinex","BTCUSD",1642115753639,0.39636245,42636.0,42631.0,0.00578087]
["bitfinex","BTCUSD",1642115753838,0.09305836,42632.0,42631.0,0.00578087]
["bitfinex","BTCUSD",1642115754841,0.09305836,42637.0,42631.0,0.00578087]
["bitfinex","BTCUSD",1642115755042,0.09305836,42634.0,42631.0,0.00578087]
["bitfinex","BTCUSD",1642115755842,0.09305836,42634.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642115756043,0.09305836,42634.0,42632.0,0.11727]
["bitfinex","BTCUSD",1642115759293,0.09305836,42634.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642115759697,6.876e-05,42638.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642115759894,0.09305836,42634.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642115760096,0.09305836,42634.0,42633.0,0.058633]
["bitfinex","BTCUSD",1642115760298,0.09305836,42634.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642115762146,0.09305836,42634.0,42631.0,0.06662056]
["bitfinex","BTCUSD",1642115763146,0.09305836,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115764046,0.09305836,42632.0,42631.0,0.11578087]
["bitfinex","BTCUSD",1642115764487,0.27517645,42633.0,42631.0,0.11578087]
["bitfinex","BTCUSD",1642115764891,0.80954396,42636.0,42631.0,0.11578087]
["bitfinex","BTCUSD",1642115765088,0.09305836,42633.0,42631.0,0.11578087]
["bitfinex","BTCUSD",1642115766087,0.09305836,42637.0,42631.0,0.11578087]
["bitfinex","BTCUSD",1642115766287,0.09305836,42634.0,42631.0,0.11578087]
["bitfinex","BTCUSD",1642115766488,0.09305836,42634.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642115770146,0.09305836,42634.0,42632.0,0.11727]
["bitfinex","BTCUSD",1642115772187,0.09305836,42634.0,42631.0,0.0664741]
["bitfinex","BTCUSD",1642115772594,0.09305836,42634.0,42631.0,0.06716733]
["bitfinex","BTCUSD",1642115772788,0.09305836,42634.0,42631.0,0.0664741]
["bitfinex","BTCUSD",1642115773990,0.09305836,42634.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115774591,0.254786,42633.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115775743,0.09305836,42634.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115777543,0.254786,42633.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115778047,0.40645663,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115778244,0.66124263,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115778845,1.36321483,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115779143,1.63141204,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115779592,1.67811204,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115780699,1.70211204,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115781095,2.30661562,42632.0,42631.0,0.06578087]
["bitfinex","BTCUSD",1642115781296,2.42514328,42632.0,42629.0,0.00069453]
["bitfinex","BTCUSD",1642115781496,0.74063705,42630.0,42629.0,0.00069453]
["bitfinex","BTCUSD",1642115781697,1.2345359,42630.0,42629.0,0.00069453]
["bitfinex","BTCUSD",1642115782296,1.2345359,42630.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115782497,0.67642705,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115782697,0.72312705,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115782997,0.72312705,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115784546,0.75870092,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115784947,0.80870092,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115785748,0.77970092,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115785947,1.33430831,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115786545,1.36630831,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115787796,1.33430831,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115787997,0.91266726,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115788197,0.30805987,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115788598,0.33705987,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115788895,0.75265651,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115789096,0.33705987,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115789397,0.33576831,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115789898,0.30676831,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115790096,0.26006831,42629.0,42628.0,0.00120314]
["bitfinex","BTCUSD",1642115793450,0.26006831,42629.0,42628.0,0.02045247]
["bitfinex","BTCUSD",1642115793747,0.66909712,42629.0,42628.0,0.02045247]
["bitfinex","BTCUSD",1642115794388,0.26006831,42629.0,42628.0,0.02045247]
["bitfinex","BTCUSD",1642115794587,0.28306831,42629.0,42628.0,0.02045247]
["bitfinex","BTCUSD",1642115795789,0.26006831,42629.0,42628.0,0.02045247]
["bitfinex","BTCUSD",1642115798750,0.254786,42629.0,42628.0,0.02045247]
["bitfinex","BTCUSD",1642115798950,0.09305836,42630.0,42628.0,0.42208284]
["bitfinex","BTCUSD",1642115799350,0.09305836,42630.0,42629.0,8.595e-05]
["bitfinex","BTCUSD",1642115799748,0.60460739,42633.0,42629.0,0.4916187]
["bitfinex","BTCUSD",1642115799950,0.60460739,42633.0,42629.0,0.6088767]
["bitfinex","BTCUSD",1642115800150,0.09305836,42634.0,42633.0,0.31684964]
["bitfinex","BTCUSD",1642115800350,0.09305836,42634.0,42633.0,0.74834807]
["bitfinex","BTCUSD",1642115800551,0.60460739,42636.0,42633.0,0.84834807]
["bitfinex","BTCUSD",1642115800751,0.60460739,42636.0,42633.0,0.85697407]
["bitfinex","BTCUSD",1642115800950,0.60460739,42636.0,42634.0,0.04796781]
["bitfinex","BTCUSD",1642115801154,0.60460739,42636.0,42635.0,0.46302154]
["bitfinex","BTCUSD",1642115801350,0.60460739,42636.0,42635.0,0.89796914]
["bitfinex","BTCUSD",1642115801554,0.00060187,42642.0,42635.0,1.04796914]
["bitfinex","BTCUSD",1642115801750,0.00060187,42642.0,42636.0,0.439562]
["bitfinex","BTCUSD",1642115801999,0.00060187,42642.0,42637.0,0.50135314]
["bitfinex","BTCUSD",1642115802298,0.00060187,42642.0,42637.0,0.88229614]
["bitfinex","BTCUSD",1642115802498,0.00060187,42642.0,42637.0,0.98229614]
["bitfinex","BTCUSD",1642115802706,0.09305836,42639.0,42637.0,0.504643]
["bitfinex","BTCUSD",1642115802902,0.09305836,42639.0,42637.0,0.1237]
["bitfinex","BTCUSD",1642115803398,0.41513282,42639.0,42637.0,0.09294933]
["bitfinex","BTCUSD",1642115803801,0.41513282,42639.0,42637.0,0.01924933]
["bitfinex","BTCUSD",1642115804000,0.41513282,42639.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115804201,0.09305836,42639.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115804399,0.00060193,42642.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115804600,0.60460739,42640.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115804798,0.09305836,42639.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115804999,0.09305836,42639.0,42637.0,0.41744579]
["bitfinex","BTCUSD",1642115805500,0.09305836,42639.0,42637.0,0.46744579]
["bitfinex","BTCUSD",1642115805748,0.09305836,42639.0,42637.0,0.06841933]
["bitfinex","BTCUSD",1642115805947,0.09305836,42639.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115806547,0.25485476,42638.0,42637.0,0.01841933]
["bitfinex","BTCUSD",1642115806747,0.25485476,42638.0,42636.0,0.01841933]
["bitfinex","BTCUSD",1642115808148,0.60467615,42638.0,42636.0,0.01841933]
["bitfinex","BTCUSD",1642115808649,0.60467615,42638.0,42636.0,0.4576565]
["bitfinex","BTCUSD",1642115808850,6.876e-05,42638.0,42637.0,0.39519501]
["bitfinex","BTCUSD",1642115809049,6.876e-05,42638.0,42637.0,0.61243401]
["bitfinex","BTCUSD",1642115809499,6.876e-05,42638.0,42637.0,0.99337701]
["bitfinex","BTCUSD",1642115809902,6.876e-05,42638.0,42637.0,1.01179634]
["bitfinex","BTCUSD",1642115810499,6.876e-05,42638.0,42637.0,0.89455734]
["bitfinex","BTCUSD",1642115810800,6.876e-05,42638.0,42637.0,0.92155734]
["bitfinex","BTCUSD",1642115811599,6.876e-05,42638.0,42637.0,0.52636233]
["bitfinex","BTCUSD",1642115811799,0.09312712,42638.0,42637.0,0.49936233]
["bitfinex","BTCUSD",1642115812703,0.09312712,42638.0,42637.0,0.46641933]
["bitfinex","BTCUSD",1642115813752,0.09312712,42638.0,42637.0,0.43841933]
["bitfinex","BTCUSD",1642115814751,0.09312712,42638.0,42637.0,0.46641933]
["bitfinex","BTCUSD",1642115814951,0.09312712,42638.0,42637.0,0.46374133]
["bitfinex","BTCUSD",1642115815752,0.09312712,42638.0,42637.0,0.43574133]
["bitfinex","BTCUSD",1642115816052,0.09312712,42638.0,42637.0,0.43068533]
["bitfinex","BTCUSD",1642115816652,0.09312712,42638.0,42637.0,0.45168533]
["bitfinex","BTCUSD",1642115816901,6.876e-05,42638.0,42637.0,0.89678275]
["bitfinex","BTCUSD",1642115817098,6.876e-05,42638.0,42637.0,1.27772575]
["bitfinex","BTCUSD",1642115817297,6.876e-05,42638.0,42637.0,0.89125433]
["bitfinex","BTCUSD",1642115817899,6.876e-05,42638.0,42637.0,1.02025433]
["bitfinex","BTCUSD",1642115818099,6.876e-05,42638.0,42637.0,1.41329201]
["bitfinex","BTCUSD",1642115818601,0.09312712,42638.0,42637.0,1.43529201]
["bitfinex","BTCUSD",1642115818799,0.09312712,42638.0,42637.0,0.98362833]
["bitfinex","BTCUSD",1642115820001,0.09312712,42638.0,42637.0,0.96162833]
["bitfinex","BTCUSD",1642115820201,6.876e-05,42638.0,42637.0,0.96162833]
["bitfinex","BTCUSD",1642115820648,0.09312712,42638.0,42637.0,0.98262833]
["bitfinex","BTCUSD",1642115820850,0.09312712,42638.0,42637.0,1.03262833]
["bitfinex","BTCUSD",1642115821049,0.09312712,42638.0,42637.0,1.09125333]
["bitfinex","BTCUSD",1642115821450,6.876e-05,42638.0,42637.0,1.09125333]
["bitfinex","BTCUSD",1642115821655,6.876e-05,42638.0,42637.0,1.47735589]
["bitfinex","BTCUSD",1642115821849,6.876e-05,42638.0,42637.0,1.45635589]
["bitfinex","BTCUSD",1642115822648,6.876e-05,42638.0,42637.0,1.48155408]
["bitfinex","BTCUSD",1642115823850,6.876e-05,42638.0,42637.0,1.45255408]
["bitfinex","BTCUSD",1642115824692,6.876e-05,42638.0,42637.0,1.48055408]
["bitfinex","BTCUSD",1642115824893,6.876e-05,42638.0,42637.0,1.09445152]
["bitfinex","BTCUSD",1642115825092,6.876e-05,42638.0,42637.0,1.03582652]
["bitfinex","BTCUSD",1642115825893,6.876e-05,42638.0,42637.0,1.00782652]
["bitfinex","BTCUSD",1642115826294,6.876e-05,42638.0,42637.0,0.43068533]
["bitfinex","BTCUSD",1642115826494,0.09312712,42638.0,42637.0,0.43068533]
["bitfinex","BTCUSD",1642115826694,0.79479851,42638.0,42637.0,0.45768533]
["bitfinex","BTCUSD",1642115827093,0.79607388,42638.0,42637.0,0.45768533]
["bitfinex","BTCUSD",1642115827893,0.79607388,42638.0,42637.0,0.43068533]
["bitfinex","BTCUSD",1642115828642,1.41568127,42638.0,42637.0,0.49868533]
["bitfinex","BTCUSD",1642115829446,1.46238127,42638.0,42637.0,0.07868533]
["bitfinex","BTCUSD",1642115829642,1.52103427,42638.0,42637.0,0.07868533]
["bitfinex","BTCUSD",1642115829841,1.50603427,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115830644,1.52803427,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115830844,0.92342688,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115831045,1.62868106,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115831907,0.92342688,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115832110,1.93105774,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115832506,1.90905774,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115832706,0.92942688,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115833808,0.87077388,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115834007,0.84277388,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115834409,0.39588849,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115834613,0.42888849,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115835010,0.38218849,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115835851,0.34918849,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115836551,0.75866136,42638.0,42637.0,0.01068533]
["bitfinex","BTCUSD",1642115836751,0.75866136,42638.0,42635.0,0.06069446]
["bitfinex","BTCUSD",1642115836953,0.75866136,42638.0,42636.0,0.01068533]
["bitfinex","BTCUSD",1642115837155,0.34918849,42638.0,42636.0,0.01068533]
["bitfinex","BTCUSD",1642115838453,0.34791312,42638.0,42636.0,0.01068533]
["bitfinex","BTCUSD",1642115839053,0.34791312,42638.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115842092,0.42170483,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115842294,0.67649083,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115842692,0.79949083,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115843150,0.377786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115843849,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115846898,0.67042474,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115847098,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115848297,0.67316484,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115848597,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115848799,0.66499714,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115850646,0.78099714,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115851144,1.10091094,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115851947,0.98491094,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115852648,1.01991094,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115852847,0.69999714,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115853048,0.289786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115853846,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115854708,0.09312712,42638.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115856410,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115857409,0.09312712,42638.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115857608,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115859470,0.09312712,42638.0,42636.0,0.38805552]
["bitfinex","BTCUSD",1642115859867,0.09312712,42638.0,42636.0,0.49668652]
["bitfinex","BTCUSD",1642115860068,0.09312712,42638.0,42636.0,0.55531644]
["bitfinex","BTCUSD",1642115860268,0.09312712,42638.0,42637.0,0.38621141]
["bitfinex","BTCUSD",1642115860866,0.09312712,42638.0,42637.0,0.39189674]
["bitfinex","BTCUSD",1642115862300,0.09312712,42638.0,42637.0,0.54189674]
["bitfinex","BTCUSD",1642115862902,0.09312712,42638.0,42637.0,0.15568533]
["bitfinex","BTCUSD",1642115863506,0.09312712,42638.0,42637.0,0.00568533]
["bitfinex","BTCUSD",1642115864706,0.09312712,42638.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115866347,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115871601,0.66622012,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115871800,0.66310334,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115872002,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115874546,0.09305836,42638.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115876153,0.254786,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115877806,1.66972587,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115878007,1.68398796,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115878810,1.75898796,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115879905,1.68398796,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115880106,1.26235725,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115880305,1.6698527,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115880506,1.26235725,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115880758,2.06183828,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115881757,1.80734322,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115881959,1.68034322,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115882759,1.80434322,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115883965,1.68034322,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115884802,1.71734322,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115885805,1.30064056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115886006,1.26364056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115886803,1.38364056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115887205,1.79382271,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115888008,1.67382271,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115888477,1.26364056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115888683,1.79616074,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115888879,1.38664056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115889184,1.79159958,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115889378,1.38664056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115889980,1.67157769,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115890681,1.70957769,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115890879,1.70689456,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115891901,1.66889456,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115892407,1.26364056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115892601,1.67952376,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115892801,1.71552376,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115893703,1.29964056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115894103,1.26364056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115894704,1.38564056,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115894905,1.79466237,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115895953,1.67266237,42637.0,42636.0,0.00568533]
["bitfinex","BTCUSD",1642115896161,0.254786,42636.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115896354,0.89940207,42635.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115896556,1.15066595,42635.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115896855,1.05066595,42635.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115897053,1.43653566,42635.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115897253,1.76738924,42635.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115897457,2.99227892,42635.0,42634.0,0.00069446]
["bitfinex","BTCUSD",1642115897654,2.99227892,42635.0,42632.0,0.00069448]
["bitfinex","BTCUSD",1642115897856,0.354786,42633.0,42632.0,0.00069448]
["bitfinex","BTCUSD",1642115898054,1.07256553,42633.0,42632.0,0.00069448]
["bitfinex","BTCUSD",1642115898455,0.97256553,42633.0,42632.0,0.00069448]
["bitfinex","BTCUSD",1642115898657,1.02256553,42633.0,42632.0,0.00069448]
["bitfinex","BTCUSD",1642115898856,0.372123,42631.0,42630.0,0.0006945]
["bitfinex","BTCUSD",1642115899056,1.12347364,42631.0,42630.0,0.0006945]
["bitfinex","BTCUSD",1642115899255,1.53092992,42631.0,42630.0,0.0006945]
["bitfinex","BTCUSD",1642115899808,1.26359292,42631.0,42630.0,0.0006945]
["bitfinex","BTCUSD",1642115900007,1.26359292,42631.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115900206,0.254786,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115900407,0.301486,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115900809,0.72528091,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115901009,0.351486,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115901609,1.35905725,42629.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642115902414,1.35905725,42629.0,42600.0,0.349118]
["bitfinex","BTCUSD",1642115902415,1.80362236,42629.0,42600.0,0.349118]
["bitfinex","BTCUSD",1642115902619,1.80362236,42629.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642115902620,0.67745836,42602.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642115902812,0.67745836,42602.0,42594.0,0.0032]
["bitfinex","BTCUSD",1642115902813,0.5844,42598.0,42594.0,0.0032]
["bitfinex","BTCUSD",1642115903013,0.14305836,42598.0,42594.0,0.0032]
["bitfinex","BTCUSD",1642115903267,0.6311,42597.0,42594.0,0.0032]
["bitfinex","BTCUSD",1642115903670,0.885886,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115904669,0.301486,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115904870,0.019,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115905168,0.019,42597.0,42596.0,0.43262746]
["bitfinex","BTCUSD",1642115905366,0.019,42597.0,42596.0,0.85570748]
["bitfinex","BTCUSD",1642115905566,0.019,42597.0,42596.0,0.47476448]
["bitfinex","BTCUSD",1642115905767,1.02657125,42597.0,42596.0,0.05168446]
["bitfinex","BTCUSD",1642115905969,1.02657125,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115905970,1.00757125,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115907806,0.70520575,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115909007,1.00860816,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115909811,0.254786,42597.0,42596.0,0.00168446]
["bitfinex","BTCUSD",1642115910208,0.254786,42597.0,42594.0,0.04938356]
["bitfinex","BTCUSD",1642115910407,0.254786,42596.0,42593.0,0.0025741]
["bitfinex","BTCUSD",1642115910879,0.254786,42596.0,42593.0,0.0032382]
["bitfinex","BTCUSD",1642115911377,0.70399033,42595.0,42593.0,0.0032382]
["bitfinex","BTCUSD",1642115912176,1.00866233,42597.0,42593.0,0.0025741]
["bitfinex","BTCUSD",1642115912177,0.95877633,42594.0,42593.0,0.0025741]
["bitfinex","BTCUSD",1642115912379,0.95877633,42594.0,42591.0,0.00608941]
["bitfinex","BTCUSD",1642115912577,0.95877633,42594.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115912578,0.70399033,42594.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115912776,0.70399033,42594.0,42592.0,6.876e-05]
["bitfinex","BTCUSD",1642115912777,1.00866233,42594.0,42592.0,6.876e-05]
["bitfinex","BTCUSD",1642115913178,0.09305836,42593.0,42592.0,6.876e-05]
["bitfinex","BTCUSD",1642115913779,0.09305836,42593.0,42591.0,0.06979152]
["bitfinex","BTCUSD",1642115913977,0.79630094,42594.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115914421,0.70324258,42593.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115915224,0.60279697,42593.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115915822,0.70324258,42593.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115917025,0.09305836,42594.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115917323,10.00866768,42593.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115918356,1.00866768,42592.0,42591.0,0.0467]
["bitfinex","BTCUSD",1642115921914,1.00866768,42592.0,42591.0,0.42486837]
["bitfinex","BTCUSD",1642115922113,1.00866768,42592.0,42591.0,0.52486837]
["bitfinex","BTCUSD",1642115922515,1.00866768,42592.0,42591.0,0.53181]
["bitfinex","BTCUSD",1642115923113,9.0,42593.0,42591.0,0.53181]
["bitfinex","BTCUSD",1642115923313,9.0,42593.0,42592.0,0.37409532]
["bitfinex","BTCUSD",1642115923612,9.0,42593.0,42592.0,0.57079532]
["bitfinex","BTCUSD",1642115923812,9.0,42593.0,42592.0,0.62079532]
["bitfinex","BTCUSD",1642115928366,9.0,42593.0,42592.0,1.53602055]
["bitfinex","BTCUSD",1642115928566,4.94390097,42593.0,42592.0,1.54378482]
["bitfinex","BTCUSD",1642115928765,4.94390097,42593.0,42592.0,1.16192523]
["bitfinex","BTCUSD",1642115929164,4.47458297,42593.0,42592.0,1.16192523]
["bitfinex","BTCUSD",1642115929407,4.453306,42593.0,42592.0,1.16192523]
["bitfinex","BTCUSD",1642115929603,3.984004,42593.0,42592.0,2.50027523]
["bitfinex","BTCUSD",1642115930105,3.514687,42593.0,42592.0,1.25727523]
["bitfinex","BTCUSD",1642115930306,3.514687,42593.0,42592.0,0.96192523]
["bitfinex","BTCUSD",1642115931303,3.514687,42593.0,42592.0,1.44017869]
["bitfinex","BTCUSD",1642115931504,3.514687,42593.0,42592.0,1.49884769]
["bitfinex","BTCUSD",1642115931704,3.514687,42593.0,42592.0,1.55751801]
["bitfinex","BTCUSD",1642115932103,3.514687,42593.0,42592.0,1.75751801]
["bitfinex","BTCUSD",1642115935055,0.00181681,42602.0,42592.0,3.00051801]
["bitfinex","BTCUSD",1642115935255,0.00061616,42602.0,42601.0,0.00694163]
["bitfinex","BTCUSD",1642115935457,0.00061616,42602.0,42601.0,0.05364163]
["bitfinex","BTCUSD",1642115935653,0.00061616,42602.0,42601.0,0.83336785]
["bitfinex","BTCUSD",1642115935854,0.00061616,42602.0,42601.0,0.88336785]
["bitfinex","BTCUSD",1642115936054,0.60197811,42605.0,42601.0,1.41407603]
["bitfinex","BTCUSD",1642115936055,0.00061634,42604.0,42601.0,1.41407603]
["bitfinex","BTCUSD",1642115936254,0.00061634,42604.0,42602.0,0.439601]
["bitfinex","BTCUSD",1642115936455,0.00082262,42604.0,42603.0,0.80720619]
["bitfinex","BTCUSD",1642115936754,0.00082262,42604.0,42603.0,1.00720619]
["bitfinex","BTCUSD",1642115937313,0.00020628,42604.0,42603.0,1.00720619]
["bitfinex","BTCUSD",1642115938714,0.00020628,42604.0,42603.0,1.01249542]
["bitfinex","BTCUSD",1642115938915,0.00020628,42604.0,42603.0,1.06549542]
["bitfinex","BTCUSD",1642115939915,0.00020628,42604.0,42603.0,1.06020619]
["bitfinex","BTCUSD",1642115940515,0.00020628,42604.0,42603.0,0.680643]
["bitfinex","BTCUSD",1642115940759,0.00020628,42604.0,42603.0,0.676643]
["bitfinex","BTCUSD",1642115941954,0.00020628,42604.0,42603.0,1.05277797]
["bitfinex","BTCUSD",1642115942157,0.00020628,42604.0,42603.0,1.0998887]
["bitfinex","BTCUSD",1642115942755,0.00020628,42604.0,42603.0,1.1128887]
["bitfinex","BTCUSD",1642115943556,0.00020628,42604.0,42603.0,0.73675373]
["bitfinex","BTCUSD",1642115944156,0.00020628,42604.0,42603.0,0.68475373]
["bitfinex","BTCUSD",1642115944607,0.00020628,42604.0,42603.0,0.587643]
["bitfinex","BTCUSD",1642115944809,0.00020628,42604.0,42603.0,1.07133806]
["bitfinex","BTCUSD",1642115946209,0.00020628,42604.0,42603.0,1.01433806]
["bitfinex","BTCUSD",1642115946808,0.00020628,42604.0,42603.0,1.06933806]
["bitfinex","BTCUSD",1642115947610,0.00020628,42604.0,42603.0,0.692643]
["bitfinex","BTCUSD",1642115948264,0.00020628,42604.0,42603.0,0.3117]
["bitfinex","BTCUSD",1642115948464,0.00020628,42604.0,42603.0,0.265]
["bitfinex","BTCUSD",1642115948669,0.00020628,42604.0,42603.0,0.11]
["bitfinex","BTCUSD",1642115948864,0.00020628,42604.0,42603.0,0.06]
["bitfinex","BTCUSD",1642115949066,0.00020628,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115949267,0.00020628,42604.0,42603.0,0.0567]
["bitfinex","BTCUSD",1642115949468,0.00020628,42604.0,42603.0,0.8302456]
["bitfinex","BTCUSD",1642115949666,0.00020628,42604.0,42603.0,0.8802456]
["bitfinex","BTCUSD",1642115949865,0.00020628,42604.0,42603.0,0.9802456]
["bitfinex","BTCUSD",1642115950867,0.00020628,42604.0,42603.0,1.02530397]
["bitfinex","BTCUSD",1642115952205,0.00020628,42604.0,42603.0,0.97330397]
["bitfinex","BTCUSD",1642115952803,0.00020628,42604.0,42603.0,1.02830397]
["bitfinex","BTCUSD",1642115953406,0.00020628,42604.0,42603.0,0.642643]
["bitfinex","BTCUSD",1642115954808,0.00020628,42604.0,42603.0,0.657643]
["bitfinex","BTCUSD",1642115955308,0.00020628,42604.0,42603.0,0.507643]
["bitfinex","BTCUSD",1642115956157,0.00020628,42604.0,42603.0,0.437643]
["bitfinex","BTCUSD",1642115956956,0.00020628,42604.0,42603.0,0.511643]
["bitfinex","BTCUSD",1642115957157,0.00020628,42604.0,42603.0,0.711643]
["bitfinex","BTCUSD",1642115958156,0.00020628,42604.0,42603.0,0.637643]
["bitfinex","BTCUSD",1642115958756,0.00020628,42604.0,42603.0,0.537643]
["bitfinex","BTCUSD",1642115958959,0.00020628,42604.0,42603.0,0.710643]
["bitfinex","BTCUSD",1642115960025,0.00020628,42604.0,42603.0,0.637643]
["bitfinex","BTCUSD",1642115960925,0.00020628,42604.0,42603.0,0.795643]
["bitfinex","BTCUSD",1642115962122,0.00020628,42604.0,42603.0,0.637643]
["bitfinex","BTCUSD",1642115962922,0.00020628,42604.0,42603.0,0.797643]
["bitfinex","BTCUSD",1642115963159,0.00020628,42604.0,42603.0,0.597643]
["bitfinex","BTCUSD",1642115963459,0.00020628,42604.0,42603.0,0.647643]
["bitfinex","BTCUSD",1642115963662,0.00020628,42604.0,42603.0,0.597643]
["bitfinex","BTCUSD",1642115963861,0.00020628,42604.0,42603.0,0.647643]
["bitfinex","BTCUSD",1642115964066,0.00020628,42604.0,42603.0,0.06]
["bitfinex","BTCUSD",1642115964262,0.00020628,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115964661,0.25499228,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115964862,0.67152984,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115965560,0.98700028,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115965763,0.67152984,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115965961,0.41674384,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115966161,0.00020628,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115967415,0.59689876,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115968117,0.00020628,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1642115972958,0.25348557,42603.0,42595.0,0.14846649]
["bitfinex","BTCUSD",1642115973159,0.25348557,42603.0,42596.0,0.04172264]
["bitfinex","BTCUSD",1642115973358,0.0001719,42602.0,42596.0,0.04172264]
["bitfinex","BTCUSD",1642115973659,0.25348557,42603.0,42597.0,0.058674]
["bitfinex","BTCUSD",1642115973660,0.00015471,42601.0,42597.0,0.058674]
["bitfinex","BTCUSD",1642115974058,0.00013752,42600.0,42597.0,0.058674]
["bitfinex","BTCUSD",1642115974508,0.35237535,42599.0,42597.0,0.058674]
["bitfinex","BTCUSD",1642115974807,0.00010314,42598.0,42597.0,0.058674]
["bitfinex","BTCUSD",1642115975809,0.00010314,42598.0,42595.0,0.21981049]
["bitfinex","BTCUSD",1642115976008,0.0931615,42598.0,42595.0,0.21981049]
["bitfinex","BTCUSD",1642115976210,8.595e-05,42597.0,42595.0,0.21981049]
["bitfinex","BTCUSD",1642115976410,8.595e-05,42597.0,42595.0,0.16981049]
["bitfinex","BTCUSD",1642115976613,6.876e-05,42596.0,42590.0,0.03516603]
["bitfinex","BTCUSD",1642115976816,0.09428011,42591.0,42590.0,0.03585953]
["bitfinex","BTCUSD",1642115977010,0.44914181,42591.0,42590.0,0.03516601]
["bitfinex","BTCUSD",1642115977210,0.70392781,42591.0,42590.0,0.03516601]
["bitfinex","BTCUSD",1642115977410,0.99892609,42591.0,42590.0,0.03516601]
["bitfinex","BTCUSD",1642115978260,0.99892609,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115978760,1.40516514,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115980458,1.40016514,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115981460,1.31088503,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115981662,1.40016514,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115981913,1.40000273,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115982111,0.99392609,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115983314,0.73914009,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115983513,0.44414181,42591.0,42590.0,0.03447251]
["bitfinex","BTCUSD",1642115985966,0.44414181,42591.0,42581.0,0.35359946]
["bitfinex","BTCUSD",1642115986266,0.27558047,42589.0,42582.0,0.15017191]
["bitfinex","BTCUSD",1642115986467,0.27558047,42589.0,42588.0,0.00069352]
["bitfinex","BTCUSD",1642115986662,0.36486058,42589.0,42588.0,0.00069352]
["bitfinex","BTCUSD",1642115986862,0.36486058,42589.0,42588.0,0.00076228]
["bitfinex","BTCUSD",1642115987662,0.36486058,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642115990417,0.36486058,42589.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642115991218,0.63129869,42588.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642115991417,0.254786,42588.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642115991617,0.36486058,42589.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642115993558,0.08928011,42589.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642115994860,0.3548617,42591.0,42587.0,0.04678596]
["bitfinex","BTCUSD",1642115995260,0.3548617,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642115995662,0.30663992,42590.0,42589.0,0.058686]
["bitfinex","BTCUSD",1642115995862,0.30663992,42590.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642115997010,0.11609749,42590.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642115997212,0.08928011,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642115997414,0.08928011,42589.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116001464,0.11609749,42590.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116001663,0.07928011,42588.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116003663,0.07928011,42588.0,42586.0,0.00010315]
["bitfinex","BTCUSD",1642116012813,0.01928011,42588.0,42586.0,0.00010315]
["bitfinex","BTCUSD",1642116013213,0.3548617,42591.0,42586.0,0.00010315]
["bitfinex","BTCUSD",1642116013415,0.01928011,42587.0,42586.0,0.00010315]
["bitfinex","BTCUSD",1642116014914,0.01928011,42587.0,42586.0,0.43104615]
["bitfinex","BTCUSD",1642116015218,0.01928011,42587.0,42586.0,0.53104615]
["bitfinex","BTCUSD",1642116016063,0.01928011,42587.0,42586.0,0.97677287]
["bitfinex","BTCUSD",1642116016465,0.01928011,42587.0,42586.0,0.57774615]
["bitfinex","BTCUSD",1642116019415,0.01928011,42587.0,42586.0,0.19680315]
["bitfinex","BTCUSD",1642116019616,0.01928011,42587.0,42586.0,0.09680315]
["bitfinex","BTCUSD",1642116020421,0.01928011,42587.0,42586.0,0.05010315]
["bitfinex","BTCUSD",1642116020620,0.01928011,42587.0,42586.0,0.00010315]
["bitfinex","BTCUSD",1642116021019,0.01928011,42587.0,42586.0,0.058693]
["bitfinex","BTCUSD",1642116021419,0.01928011,42587.0,42586.0,0.10879615]
["bitfinex","BTCUSD",1642116021819,0.01928011,42587.0,42586.0,0.15549615]
["bitfinex","BTCUSD",1642116022430,0.01928011,42587.0,42586.0,0.05010315]
["bitfinex","BTCUSD",1642116022823,0.01928011,42587.0,42586.0,0.00010315]
["bitfinex","BTCUSD",1642116023270,0.01928011,42587.0,42585.0,0.00012034]
["bitfinex","BTCUSD",1642116023870,0.01928011,42587.0,42586.0,0.0467]
["bitfinex","BTCUSD",1642116024269,0.01928011,42587.0,42586.0,0.04680315]
["bitfinex","BTCUSD",1642116025672,0.01928011,42587.0,42586.0,0.09680315]
["bitfinex","BTCUSD",1642116025869,0.00928011,42587.0,42586.0,0.09680315]
["bitfinex","BTCUSD",1642116026069,0.3548617,42591.0,42587.0,0.05869]
["bitfinex","BTCUSD",1642116026269,0.3548617,42591.0,42588.0,0.0467]
["bitfinex","BTCUSD",1642116026470,0.00928011,42589.0,42588.0,0.09676876]
["bitfinex","BTCUSD",1642116026914,0.00928011,42589.0,42588.0,0.04676876]
["bitfinex","BTCUSD",1642116028319,0.00928011,42589.0,42588.0,0.09676876]
["bitfinex","BTCUSD",1642116030421,0.00928011,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642116030878,0.00928011,42589.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116031577,0.2920693,42588.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116032378,0.52877133,42588.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116032579,0.81205558,42588.0,42587.0,8.596e-05]
["bitfinex","BTCUSD",1642116032778,0.81205558,42588.0,42576.0,0.03456335]
["bitfinex","BTCUSD",1642116032779,0.254786,42587.0,42576.0,0.03456335]
["bitfinex","BTCUSD",1642116032977,0.01057882,42577.0,42576.0,0.03456335]
["bitfinex","BTCUSD",1642116033382,0.66677559,42577.0,42576.0,0.03456335]
["bitfinex","BTCUSD",1642116033576,1.20886577,42577.0,42576.0,0.03456335]
["bitfinex","BTCUSD",1642116034080,1.20886577,42577.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642116034081,0.0012531,42572.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642116034278,0.26531921,42572.0,42569.0,0.0003863]
["bitfinex","BTCUSD",1642116034525,0.26531921,42572.0,42571.0,0.00027504]
["bitfinex","BTCUSD",1642116034526,0.41201921,42572.0,42571.0,0.00027504]
["bitfinex","BTCUSD",1642116034723,0.25194604,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1642116034925,0.37206429,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642116035724,0.95031575,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642116036726,0.62685029,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642116036927,0.00928011,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642116037126,0.01728011,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642116037525,0.01728011,42562.0,42561.0,0.06]
["bitfinex","BTCUSD",1642116038369,0.00928011,42568.0,42561.0,0.46662818]
["bitfinex","BTCUSD",1642116038568,0.00928011,42568.0,42565.0,0.058718]
["bitfinex","BTCUSD",1642116038966,0.00928011,42568.0,42566.0,0.38032842]
["bitfinex","BTCUSD",1642116039165,0.00928011,42568.0,42567.0,0.0467]
["bitfinex","BTCUSD",1642116039363,0.00928011,42568.0,42567.0,0.44906228]
["bitfinex","BTCUSD",1642116039563,0.00928011,42568.0,42567.0,0.54906228]
["bitfinex","BTCUSD",1642116043216,0.00928011,42568.0,42567.0,0.63891228]
["bitfinex","BTCUSD",1642116043417,0.00928011,42568.0,42567.0,1.01985528]
["bitfinex","BTCUSD",1642116043616,0.0012083,42577.0,42567.0,1.01985528]
["bitfinex","BTCUSD",1642116043820,0.00928011,42575.0,42573.0,0.058707]
["bitfinex","BTCUSD",1642116045519,0.00928011,42575.0,42572.0,0.05069928]
["bitfinex","BTCUSD",1642116045766,0.00928011,42575.0,42572.0,0.00069928]
["bitfinex","BTCUSD",1642116046565,0.00928011,42575.0,42571.0,0.05069929]
["bitfinex","BTCUSD",1642116046764,8.595e-05,42576.0,42572.0,0.058711]
["bitfinex","BTCUSD",1642116046965,0.00928011,42573.0,42572.0,0.058711]
["bitfinex","BTCUSD",1642116048766,0.00928011,42573.0,42571.0,0.05]
["bitfinex","BTCUSD",1642116049267,0.39643281,42572.0,42571.0,0.05]
["bitfinex","BTCUSD",1642116049513,0.39643281,42572.0,42570.0,0.23039136]
["bitfinex","BTCUSD",1642116050214,0.39643281,42572.0,42570.0,0.2297]
["bitfinex","BTCUSD",1642116050413,0.39643281,42572.0,42570.0,0.255414]
["bitfinex","BTCUSD",1642116050617,0.00928011,42573.0,42570.0,0.155414]
["bitfinex","BTCUSD",1642116050814,0.00928011,42573.0,42571.0,0.058711]
["bitfinex","BTCUSD",1642116052417,0.31836089,42572.0,42571.0,0.058711]
["bitfinex","BTCUSD",1642116052818,0.31836089,42572.0,42570.0,0.09739302]
["bitfinex","BTCUSD",1642116053018,0.31836089,42572.0,42570.0,0.04739302]
["bitfinex","BTCUSD",1642116053463,0.31836089,42572.0,42571.0,0.03560184]
["bitfinex","BTCUSD",1642116053663,0.31836089,42572.0,42570.0,0.0467]
["bitfinex","BTCUSD",1642116054563,0.00928011,42573.0,42570.0,0.0467]
["bitfinex","BTCUSD",1642116058516,0.00928011,42573.0,42570.0,0.105414]
["bitfinex","BTCUSD",1642116058715,0.00928011,42573.0,42571.0,0.058711]
["bitfinex","BTCUSD",1642116058914,0.00928011,42573.0,42572.0,0.0467]
["bitfinex","BTCUSD",1642116059414,0.00928011,42573.0,42572.0,0.41766542]
["bitfinex","BTCUSD",1642116059618,0.00928011,42573.0,42572.0,0.51766542]
["bitfinex","BTCUSD",1642116060875,0.00928011,42573.0,42572.0,0.94153252]
["bitfinex","BTCUSD",1642116061071,0.00928011,42573.0,42572.0,1.02753252]
["bitfinex","BTCUSD",1642116061271,0.00928011,42573.0,42572.0,0.98460842]
["bitfinex","BTCUSD",1642116062472,0.00928011,42573.0,42572.0,0.94860842]
["bitfinex","BTCUSD",1642116062972,0.00928011,42573.0,42572.0,0.577643]
["bitfinex","BTCUSD",1642116063172,0.00928011,42573.0,42572.0,0.614643]
["bitfinex","BTCUSD",1642116064412,0.00928011,42573.0,42572.0,0.636356]
["bitfinex","BTCUSD",1642116065116,0.00928011,42573.0,42572.0,0.683356]
["bitfinex","BTCUSD",1642116066312,0.00928011,42573.0,42572.0,0.636356]
["bitfinex","BTCUSD",1642116067114,0.00928011,42573.0,42572.0,0.685356]
["bitfinex","BTCUSD",1642116068268,0.00928011,42573.0,42572.0,0.636356]
["bitfinex","BTCUSD",1642116069070,0.00928011,42573.0,42572.0,0.679356]
["bitfinex","BTCUSD",1642116070270,0.00928011,42573.0,42572.0,0.636356]
["bitfinex","BTCUSD",1642116071071,0.00928011,42573.0,42572.0,0.697356]
["bitfinex","BTCUSD",1642116071471,0.00928011,42573.0,42572.0,0.73119667]
["bitfinex","BTCUSD",1642116072423,0.00928011,42573.0,42572.0,0.67019667]
["bitfinex","BTCUSD",1642116073024,0.00928011,42573.0,42572.0,0.71619667]
["bitfinex","BTCUSD",1642116074125,0.00928011,42573.0,42572.0,0.623643]
["bitfinex","BTCUSD",1642116074325,0.00928011,42573.0,42572.0,0.1967]
["bitfinex","BTCUSD",1642116074523,0.00928011,42573.0,42572.0,0.0967]
["bitfinex","BTCUSD",1642116074724,0.00928011,42573.0,42572.0,0.0467]
["bitfinex","BTCUSD",1642116078268,0.00928011,42573.0,42572.0,0.08373556]
["bitfinex","BTCUSD",1642116078470,0.00928011,42573.0,42572.0,0.45663628]
["bitfinex","BTCUSD",1642116078672,6.876e-05,42575.0,42572.0,0.93757928]
["bitfinex","BTCUSD",1642116078871,6.876e-05,42575.0,42574.0,0.058701]
["bitfinex","BTCUSD",1642116079069,6.876e-05,42575.0,42574.0,0.55044731]
["bitfinex","BTCUSD",1642116079525,6.876e-05,42575.0,42574.0,0.65201106]
["bitfinex","BTCUSD",1642116079926,6.876e-05,42575.0,42574.0,1.61735406]
["bitfinex","BTCUSD",1642116081127,6.876e-05,42575.0,42574.0,1.64635406]
["bitfinex","BTCUSD",1642116082128,6.876e-05,42575.0,42574.0,1.69635406]
["bitfinex","BTCUSD",1642116082931,6.876e-05,42575.0,42574.0,1.66735406]
["bitfinex","BTCUSD",1642116083165,6.876e-05,42575.0,42574.0,1.69535406]
["bitfinex","BTCUSD",1642116083868,0.00928011,42586.0,42574.0,3.4226967]
["bitfinex","BTCUSD",1642116084066,1.2,42589.0,42587.0,0.058686]
["bitfinex","BTCUSD",1642116084267,1.2,42589.0,42588.0,0.0467]
["bitfinex","BTCUSD",1642116084466,1.2,42589.0,42588.0,0.39854625]
["bitfinex","BTCUSD",1642116084666,1.20024067,42589.0,42588.0,1.13294625]
["bitfinex","BTCUSD",1642116086166,1.20024067,42589.0,42588.0,1.54883132]
["bitfinex","BTCUSD",1642116086566,1.20024067,42589.0,42588.0,1.92977432]
["bitfinex","BTCUSD",1642116087216,1.20024067,42589.0,42588.0,1.95277432]
["bitfinex","BTCUSD",1642116089015,1.20024067,42589.0,42588.0,1.92977432]
["bitfinex","BTCUSD",1642116089217,1.20024067,42589.0,42588.0,1.95477432]
["bitfinex","BTCUSD",1642116089815,1.20024067,42589.0,42588.0,1.60292807]
["bitfinex","BTCUSD",1642116090418,1.20024067,42589.0,42588.0,1.57792807]
["bitfinex","BTCUSD",1642116091074,1.20024067,42589.0,42588.0,1.60392807]
["bitfinex","BTCUSD",1642116092667,1.20024067,42589.0,42588.0,1.57792807]
["bitfinex","BTCUSD",1642116092868,1.20024067,42589.0,42588.0,1.62792807]
["bitfinex","BTCUSD",1642116093068,1.20024067,42589.0,42588.0,1.65392807]
["bitfinex","BTCUSD",1642116093871,0.73086267,42589.0,42588.0,1.65392807]
["bitfinex","BTCUSD",1642116094270,0.60124067,42589.0,42588.0,1.74927807]
["bitfinex","BTCUSD",1642116094527,0.13186567,42589.0,42588.0,1.74927807]
["bitfinex","BTCUSD",1642116094725,0.00024067,42589.0,42588.0,1.74927807]
["bitfinex","BTCUSD",1642116094928,0.00024067,42589.0,42588.0,1.72327807]
["bitfinex","BTCUSD",1642116095127,0.00062616,42591.0,42588.0,1.74927807]
["bitfinex","BTCUSD",1642116095327,0.00062616,42591.0,42590.0,1.36878251]
["bitfinex","BTCUSD",1642116095529,0.00928011,42600.0,42589.0,1.326501]
["bitfinex","BTCUSD",1642116095729,0.00928011,42600.0,42588.0,0.52802384]
["bitfinex","BTCUSD",1642116095730,4.12665815,42589.0,42588.0,0.47061214]
["bitfinex","BTCUSD",1642116095931,4.12665815,42589.0,42588.0,1.05944353]
["bitfinex","BTCUSD",1642116096127,2.71870815,42589.0,42588.0,1.54387191]
["bitfinex","BTCUSD",1642116096327,2.36865817,42589.0,42588.0,3.04284177]
["bitfinex","BTCUSD",1642116096527,1.89939017,42589.0,42588.0,2.85001416]
["bitfinex","BTCUSD",1642116096729,0.60192804,42589.0,42588.0,2.85001416]
["bitfinex","BTCUSD",1642116096927,0.52192804,42589.0,42588.0,2.85001416]
["bitfinex","BTCUSD",1642116097127,0.0001719,42599.0,42589.0,0.06734996]
["bitfinex","BTCUSD",1642116097327,0.0001719,42599.0,42595.0,0.35]
["bitfinex","BTCUSD",1642116097526,0.00928011,42605.0,42595.0,0.35]
["bitfinex","BTCUSD",1642116097527,0.59634129,42607.0,42601.0,0.05866]
["bitfinex","BTCUSD",1642116097729,0.59634129,42607.0,42602.0,0.0467]
["bitfinex","BTCUSD",1642116097928,0.00025785,42604.0,42603.0,0.0467]
["bitfinex","BTCUSD",1642116098171,0.00025785,42604.0,42603.0,0.6311]
["bitfinex","BTCUSD",1642116098372,0.00062033,42606.0,42603.0,0.798414]
["bitfinex","BTCUSD",1642116098576,0.00036249,42606.0,42604.0,0.058657]
["bitfinex","BTCUSD",1642116098773,0.00036249,42606.0,42605.0,0.0467]
["bitfinex","BTCUSD",1642116099173,0.00993483,42606.0,42605.0,0.0467]
["bitfinex","BTCUSD",1642116099377,0.00957234,42606.0,42605.0,0.0467]
["bitfinex","BTCUSD",1642116105231,0.00957234,42606.0,42605.0,0.08756204]
["bitfinex","BTCUSD",1642116105669,0.00957234,42606.0,42605.0,0.13756204]
["bitfinex","BTCUSD",1642116105866,0.00957234,42606.0,42605.0,0.0967]
["bitfinex","BTCUSD",1642116106065,0.00957234,42606.0,42605.0,0.0467]
["bitfinex","BTCUSD",1642116108369,0.00957234,42606.0,42605.0,0.105365]
["bitfinex","BTCUSD",1642116108570,0.00957234,42606.0,42605.0,0.155365]
["bitfinex","BTCUSD",1642116109841,0.00957234,42606.0,42605.0,0.105365]
["bitfinex","BTCUSD",1642116112442,0.00029223,42606.0,42605.0,0.105365]
["bitfinex","BTCUSD",1642116112841,0.00029223,42606.0,42605.0,0.155365]
["bitfinex","BTCUSD",1642116113041,0.00029223,42606.0,42605.0,0.536906]
["bitfinex","BTCUSD",1642116113475,0.00029223,42606.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116115175,0.00029223,42606.0,42605.0,0.659906]
["bitfinex","BTCUSD",1642116115775,0.00957234,42606.0,42605.0,0.659906]
["bitfinex","BTCUSD",1642116116376,0.00957234,42606.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116117024,0.00029223,42606.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116117226,0.00029223,42606.0,42605.0,0.659906]
["bitfinex","BTCUSD",1642116118427,0.00029223,42606.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116119023,0.00029223,42606.0,42605.0,0.686906]
["bitfinex","BTCUSD",1642116119226,0.00029223,42606.0,42605.0,0.709906]
["bitfinex","BTCUSD",1642116120024,0.00029223,42606.0,42605.0,0.659906]
["bitfinex","BTCUSD",1642116120427,0.00029223,42606.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116121270,0.00029223,42606.0,42605.0,0.659906]
["bitfinex","BTCUSD",1642116121775,0.00029223,42606.0,42605.0,0.609906]
["bitfinex","BTCUSD",1642116121970,0.00029223,42606.0,42605.0,0.278365]
["bitfinex","BTCUSD",1642116122170,0.00029223,42606.0,42605.0,0.178365]
["bitfinex","BTCUSD",1642116122570,0.00029223,42606.0,42605.0,0.155365]
["bitfinex","BTCUSD",1642116127824,0.00029223,42606.0,42605.0,0.536906]
["bitfinex","BTCUSD",1642116128022,0.00029223,42606.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116128279,0.262,42607.0,42605.0,0.636906]
["bitfinex","BTCUSD",1642116128480,0.262,42607.0,42606.0,0.381541]
["bitfinex","BTCUSD",1642116128678,0.262,42607.0,42606.0,0.58688751]
["bitfinex","BTCUSD",1642116129279,0.262,42607.0,42606.0,1.06118415]
["bitfinex","BTCUSD",1642116129479,0.262,42607.0,42606.0,1.41213032]
["bitfinex","BTCUSD",1642116129879,0.23169912,42607.0,42606.0,1.41213032]
["bitfinex","BTCUSD",1642116130081,0.23169912,42607.0,42606.0,1.99653032]
["bitfinex","BTCUSD",1642116130479,0.23169912,42607.0,42606.0,1.97353032]
["bitfinex","BTCUSD",1642116130884,0.00061992,42609.0,42607.0,0.0931519]
["bitfinex","BTCUSD",1642116131083,0.00061992,42609.0,42608.0,1.61127271]
["bitfinex","BTCUSD",1642116131284,0.01928011,42619.0,42609.0,0.381541]
["bitfinex","BTCUSD",1642116131482,0.01928011,42619.0,42613.0,0.058634]
["bitfinex","BTCUSD",1642116131683,0.00020628,42618.0,42614.0,0.47041909]
["bitfinex","BTCUSD",1642116131926,0.00020628,42618.0,42614.0,0.52041909]
["bitfinex","BTCUSD",1642116132123,0.00018909,42617.0,42614.0,0.73768709]
["bitfinex","BTCUSD",1642116132522,0.0001719,42616.0,42614.0,0.79632609]
["bitfinex","BTCUSD",1642116132724,0.0001719,42616.0,42615.0,0.78296095]
["bitfinex","BTCUSD",1642116132924,0.01928011,42619.0,42615.0,0.82966095]
["bitfinex","BTCUSD",1642116133125,0.01928011,42619.0,42615.0,0.1467]
["bitfinex","BTCUSD",1642116133126,0.01,42619.0,42615.0,0.1467]
["bitfinex","BTCUSD",1642116133423,0.00928011,42616.0,42615.0,0.1467]
["bitfinex","BTCUSD",1642116133623,0.00928011,42616.0,42615.0,0.54392417]
["bitfinex","BTCUSD",1642116133924,0.00945201,42616.0,42615.0,0.54392417]
["bitfinex","BTCUSD",1642116134124,0.00945201,42616.0,42615.0,0.98410517]
["bitfinex","BTCUSD",1642116134726,0.01,42619.0,42615.0,0.98410517]
["bitfinex","BTCUSD",1642116134929,0.01,42619.0,42615.0,0.60256417]
["bitfinex","BTCUSD",1642116135124,0.01,42619.0,42615.0,0.82556417]
["bitfinex","BTCUSD",1642116135327,0.0107438,42619.0,42618.0,0.381541]
["bitfinex","BTCUSD",1642116135528,0.0107438,42619.0,42618.0,0.255333]
["bitfinex","BTCUSD",1642116136571,0.01,42619.0,42618.0,0.255333]
["bitfinex","BTCUSD",1642116136771,0.01,42619.0,42618.0,0.155333]
["bitfinex","BTCUSD",1642116136973,0.00074381,42621.0,42618.0,0.155333]
["bitfinex","BTCUSD",1642116136974,0.59634129,42627.0,42618.0,0.75922933]
["bitfinex","BTCUSD",1642116137175,0.02880229,42627.0,42626.0,0.00129274]
["bitfinex","BTCUSD",1642116137373,0.02880229,42627.0,42626.0,1.24789095]
["bitfinex","BTCUSD",1642116137581,0.02880229,42627.0,42626.0,1.26977371]
["bitfinex","BTCUSD",1642116137774,0.70573151,42629.0,42626.0,1.36977371]
["bitfinex","BTCUSD",1642116137976,0.70573151,42629.0,42628.0,0.965941]
["bitfinex","BTCUSD",1642116138175,0.39041208,42642.0,42628.0,1.162641]
["bitfinex","BTCUSD",1642116138176,0.69573151,42638.0,42628.0,1.162641]
["bitfinex","BTCUSD",1642116138377,0.69573151,42638.0,42631.0,0.5844]
["bitfinex","BTCUSD",1642116138577,0.69573151,42638.0,42634.0,0.058617]
["bitfinex","BTCUSD",1642116138777,0.69573151,42638.0,42635.0,0.105317]
["bitfinex","BTCUSD",1642116138977,0.69573151,42638.0,42635.0,0.155317]
["bitfinex","BTCUSD",1642116139624,0.69573151,42638.0,42636.0,0.058617]
["bitfinex","BTCUSD",1642116139830,0.69573151,42642.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116140232,0.00037818,42638.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116140629,0.00162606,42638.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116140928,0.00162606,42638.0,42637.0,0.04645]
["bitfinex","BTCUSD",1642116142026,0.69735757,42638.0,42637.0,0.04645]
["bitfinex","BTCUSD",1642116142830,0.00162606,42638.0,42637.0,0.04645]
["bitfinex","BTCUSD",1642116146475,0.59887833,42638.0,42637.0,0.04645]
["bitfinex","BTCUSD",1642116146674,0.59887833,42638.0,42635.0,0.05]
["bitfinex","BTCUSD",1642116147125,0.59887833,42638.0,42632.0,0.0467]
["bitfinex","BTCUSD",1642116147126,0.00036099,42637.0,42632.0,0.0467]
["bitfinex","BTCUSD",1642116147326,0.00036099,42637.0,42636.0,0.0006]
["bitfinex","BTCUSD",1642116147526,0.00124788,42638.0,42636.0,0.0006]
["bitfinex","BTCUSD",1642116147728,0.00124788,42638.0,42636.0,0.0473]
["bitfinex","BTCUSD",1642116148530,0.01058426,42639.0,42636.0,0.08950292]
["bitfinex","BTCUSD",1642116148729,0.01119992,42639.0,42638.0,0.440148]
["bitfinex","BTCUSD",1642116148929,0.01061566,42639.0,42638.0,0.486848]
["bitfinex","BTCUSD",1642116149128,0.01061566,42639.0,42638.0,0.636848]
["bitfinex","BTCUSD",1642116149327,0.0003863,42640.0,42639.0,0.05]
["bitfinex","BTCUSD",1642116149528,0.0003863,42640.0,42639.0,0.478241]
["bitfinex","BTCUSD",1642116149728,0.00079886,42640.0,42639.0,0.478241]
["bitfinex","BTCUSD",1642116149928,0.00079886,42640.0,42639.0,0.578241]
["bitfinex","BTCUSD",1642116150327,0.00079886,42640.0,42639.0,0.628241]
["bitfinex","BTCUSD",1642116150532,0.00079886,42640.0,42639.0,0.628841]
["bitfinex","BTCUSD",1642116150794,0.00079886,42640.0,42639.0,0.98456376]
["bitfinex","BTCUSD",1642116151192,0.00079886,42640.0,42639.0,1.00756376]
["bitfinex","BTCUSD",1642116152690,0.00079886,42640.0,42639.0,1.03456376]
["bitfinex","BTCUSD",1642116153191,0.00079886,42640.0,42639.0,1.00756376]
["bitfinex","BTCUSD",1642116153792,0.00079886,42640.0,42639.0,1.00271236]
["bitfinex","BTCUSD",1642116154424,0.00079886,42640.0,42639.0,0.97971236]
["bitfinex","BTCUSD",1642116155025,0.00079886,42640.0,42639.0,0.82971236]
["bitfinex","BTCUSD",1642116155225,0.00079886,42640.0,42639.0,0.85271236]
["bitfinex","BTCUSD",1642116156428,0.00073127,42642.0,42639.0,1.00271236]
["bitfinex","BTCUSD",1642116156628,0.00073127,42642.0,42641.0,0.44014092]
["bitfinex","BTCUSD",1642116156827,0.00073127,42642.0,42641.0,0.478241]
["bitfinex","BTCUSD",1642116157026,0.00073127,42642.0,42641.0,0.98328199]
["bitfinex","BTCUSD",1642116157227,0.00058035,42643.0,42641.0,0.600841]
["bitfinex","BTCUSD",1642116157426,0.00058035,42643.0,42641.0,0.2193]
["bitfinex","BTCUSD",1642116158028,0.00058035,42643.0,42641.0,0.1193]
["bitfinex","BTCUSD",1642116158269,0.00058035,42643.0,42641.0,0.177905]
["bitfinex","BTCUSD",1642116158471,0.00058036,42644.0,42641.0,0.55097035]
["bitfinex","BTCUSD",1642116158676,0.00058036,42644.0,42642.0,0.058604]
["bitfinex","BTCUSD",1642116158871,0.00058036,42644.0,42643.0,0.09516887]
["bitfinex","BTCUSD",1642116159071,0.00058036,42644.0,42643.0,0.0467]
["bitfinex","BTCUSD",1642116159369,0.00064912,42644.0,42643.0,0.0467]
["bitfinex","BTCUSD",1642116159572,6.876e-05,42644.0,42643.0,0.0467]
["bitfinex","BTCUSD",1642116160573,6.876e-05,42644.0,42643.0,0.0473]
["bitfinex","BTCUSD",1642116160772,6.876e-05,42644.0,42643.0,0.44415496]
["bitfinex","BTCUSD",1642116160974,6.876e-05,42644.0,42643.0,0.82569596]
["bitfinex","BTCUSD",1642116161276,0.00061125,42646.0,42644.0,0.117192]
["bitfinex","BTCUSD",1642116161475,0.00061125,42646.0,42645.0,0.428241]
["bitfinex","BTCUSD",1642116161672,0.00061125,42646.0,42645.0,0.69544]
["bitfinex","BTCUSD",1642116162125,0.01,42649.0,42645.0,0.69544]
["bitfinex","BTCUSD",1642116162126,0.00061126,42647.0,42645.0,0.69544]
["bitfinex","BTCUSD",1642116162424,0.00061126,42647.0,42646.0,0.381541]
["bitfinex","BTCUSD",1642116162624,0.00061126,42647.0,42646.0,0.64544]
["bitfinex","BTCUSD",1642116163327,6.876e-05,42648.0,42646.0,0.728039]
["bitfinex","BTCUSD",1642116163526,6.876e-05,42648.0,42647.0,0.381541]
["bitfinex","BTCUSD",1642116163725,6.876e-05,42648.0,42647.0,0.428241]
["bitfinex","BTCUSD",1642116163929,6.876e-05,42648.0,42647.0,0.64544]
["bitfinex","BTCUSD",1642116165230,6.876e-05,42648.0,42647.0,0.66944]
["bitfinex","BTCUSD",1642116165530,6.876e-05,42648.0,42647.0,1.12065678]
["bitfinex","BTCUSD",1642116166583,6.876e-05,42648.0,42647.0,1.09725678]
["bitfinex","BTCUSD",1642116166977,0.01369577,42659.0,42651.0,0.058594]
["bitfinex","BTCUSD",1642116167178,0.01369577,42659.0,42655.0,0.058594]
["bitfinex","BTCUSD",1642116167377,0.00017191,42658.0,42656.0,0.0467]
["bitfinex","BTCUSD",1642116167779,0.00015471,42657.0,42656.0,0.0467]
["bitfinex","BTCUSD",1642116167978,0.38199744,42661.0,42656.0,0.0467]
["bitfinex","BTCUSD",1642116167979,0.25712741,42661.0,42656.0,0.0467]
["bitfinex","BTCUSD",1642116168178,0.25712741,42661.0,42658.0,0.058592]
["bitfinex","BTCUSD",1642116168983,0.85437968,42661.0,42655.0,0.05]
["bitfinex","BTCUSD",1642116169184,0.44813043,42660.0,42655.0,0.05]
["bitfinex","BTCUSD",1642116169624,0.44813043,42660.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116169826,0.59725227,42659.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116170427,0.481541,42658.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116170627,0.43911582,42657.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116170927,0.74321182,42657.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116172326,0.304096,42657.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116172529,0.05,42657.0,42656.0,0.0006]
["bitfinex","BTCUSD",1642116172728,0.05,42657.0,42643.0,0.66116608]
["bitfinex","BTCUSD",1642116172729,0.05,42657.0,42647.0,0.117207]
["bitfinex","BTCUSD",1642116172927,0.64725227,42658.0,42654.0,0.00083884]
["bitfinex","BTCUSD",1642116174774,0.38688566,42655.0,42654.0,0.00083884]
["bitfinex","BTCUSD",1642116174976,0.90525227,42659.0,42654.0,0.00083884]
["bitfinex","BTCUSD",1642116175374,0.59725227,42659.0,42654.0,0.00083884]
["bitfinex","BTCUSD",1642116175577,0.85378566,42661.0,42653.0,0.13409132]
["bitfinex","BTCUSD",1642116176176,0.85378566,42661.0,42655.0,0.04562527]
["bitfinex","BTCUSD",1642116176375,0.85308174,42661.0,42655.0,0.04622527]
["bitfinex","BTCUSD",1642116176576,0.25582947,42661.0,42656.0,0.058595]
["bitfinex","BTCUSD",1642116177332,0.25582947,42661.0,42656.0,0.10443243]
["bitfinex","BTCUSD",1642116177532,0.25582947,42661.0,42656.0,0.15443243]
["bitfinex","BTCUSD",1642116179034,0.25582947,42661.0,42657.0,0.0006]
["bitfinex","BTCUSD",1642116180035,0.25654065,42661.0,42657.0,0.0006]
["bitfinex","BTCUSD",1642116181895,0.00071118,42661.0,42657.0,0.0006]
["bitfinex","BTCUSD",1642116182103,0.00071118,42661.0,42659.0,0.00126787]
["bitfinex","BTCUSD",1642116182296,0.00071118,42661.0,42660.0,0.0467]
["bitfinex","BTCUSD",1642116182496,0.00071118,42661.0,42660.0,0.08507909]
["bitfinex","BTCUSD",1642116182698,0.00077995,42661.0,42660.0,0.08507909]
["bitfinex","BTCUSD",1642116183096,0.00077995,42661.0,42660.0,0.0967]
["bitfinex","BTCUSD",1642116183596,6.877e-05,42661.0,42660.0,0.105287]
["bitfinex","BTCUSD",1642116183998,6.877e-05,42661.0,42660.0,0.155287]
["bitfinex","BTCUSD",1642116184197,6.877e-05,42661.0,42660.0,0.5507714]
["bitfinex","BTCUSD",1642116184630,6.877e-05,42661.0,42660.0,0.6507714]
["bitfinex","BTCUSD",1642116185424,6.877e-05,42661.0,42660.0,1.0543124]
["bitfinex","BTCUSD",1642116186024,6.877e-05,42661.0,42660.0,1.0549124]
["bitfinex","BTCUSD",1642116186625,6.877e-05,42661.0,42660.0,1.0329124]
["bitfinex","BTCUSD",1642116187424,6.877e-05,42661.0,42660.0,1.04144788]
["bitfinex","BTCUSD",1642116188678,6.877e-05,42661.0,42660.0,1.01944788]
["bitfinex","BTCUSD",1642116189477,6.877e-05,42661.0,42660.0,1.04144788]
["bitfinex","BTCUSD",1642116189879,6.877e-05,42661.0,42660.0,0.64596348]
["bitfinex","BTCUSD",1642116190680,6.877e-05,42661.0,42660.0,0.62396348]
["bitfinex","BTCUSD",1642116191478,6.877e-05,42661.0,42660.0,0.64696348]
["bitfinex","BTCUSD",1642116192029,6.877e-05,42661.0,42660.0,0.63350363]
["bitfinex","BTCUSD",1642116192434,6.877e-05,42661.0,42660.0,0.610428]
["bitfinex","BTCUSD",1642116192630,6.877e-05,42661.0,42660.0,0.587428]
["bitfinex","BTCUSD",1642116193333,6.877e-05,42661.0,42660.0,0.69967797]
["bitfinex","BTCUSD",1642116193532,6.877e-05,42661.0,42660.0,0.660428]
["bitfinex","BTCUSD",1642116195233,6.877e-05,42661.0,42660.0,0.637428]
["bitfinex","BTCUSD",1642116195432,6.877e-05,42661.0,42660.0,0.660428]
["bitfinex","BTCUSD",1642116195685,6.877e-05,42661.0,42660.0,1.05379302]
["bitfinex","BTCUSD",1642116196086,6.877e-05,42661.0,42660.0,0.660428]
["bitfinex","BTCUSD",1642116196689,6.877e-05,42661.0,42660.0,0.637428]
["bitfinex","BTCUSD",1642116197291,6.877e-05,42661.0,42660.0,0.487428]
["bitfinex","BTCUSD",1642116197594,6.877e-05,42661.0,42660.0,0.509428]
["bitfinex","BTCUSD",1642116198591,6.877e-05,42661.0,42660.0,0.637428]
["bitfinex","BTCUSD",1642116198791,6.877e-05,42661.0,42660.0,0.487428]
["bitfinex","BTCUSD",1642116199429,6.877e-05,42661.0,42660.0,0.509428]
["bitfinex","BTCUSD",1642116200031,6.877e-05,42661.0,42660.0,0.659428]
["bitfinex","BTCUSD",1642116200635,6.877e-05,42661.0,42660.0,0.637428]
["bitfinex","BTCUSD",1642116201436,6.877e-05,42661.0,42660.0,0.660428]
["bitfinex","BTCUSD",1642116202634,6.877e-05,42661.0,42660.0,0.637428]
["bitfinex","BTCUSD",1642116203377,6.877e-05,42661.0,42660.0,0.659428]
["bitfinex","BTCUSD",1642116203576,6.877e-05,42661.0,42660.0,0.70223981]
["bitfinex","BTCUSD",1642116203776,6.877e-05,42661.0,42660.0,0.609428]
["bitfinex","BTCUSD",1642116204585,6.877e-05,42661.0,42660.0,0.227887]
["bitfinex","BTCUSD",1642116204781,6.877e-05,42661.0,42660.0,0.205887]
["bitfinex","BTCUSD",1642116204980,6.877e-05,42661.0,42660.0,0.105887]
["bitfinex","BTCUSD",1642116205781,6.877e-05,42661.0,42660.0,0.059187]
["bitfinex","BTCUSD",1642116208025,6.877e-05,42661.0,42660.0,0.0006]
["bitfinex","BTCUSD",1642116208424,6.877e-05,42661.0,42658.0,0.0006]
["bitfinex","BTCUSD",1642116209347,6.877e-05,42661.0,42659.0,0.058595]
["bitfinex","BTCUSD",1642116210526,6.877e-05,42661.0,42659.0,0.108595]
["bitfinex","BTCUSD",1642116211580,6.877e-05,42661.0,42660.0,0.0006]
["bitfinex","BTCUSD",1642116213780,6.877e-05,42661.0,42660.0,0.03689215]
["bitfinex","BTCUSD",1642116217935,6.877e-05,42661.0,42660.0,0.0006]
["bitfinex","BTCUSD",1642116219980,6.877e-05,42661.0,42660.0,0.04548993]
["bitfinex","BTCUSD",1642116220179,6.877e-05,42661.0,42660.0,0.0006]
["bitfinex","BTCUSD",1642116221479,6.877e-05,42661.0,42660.0,0.03820617]
["bitfinex","BTCUSD",1642116222932,6.877e-05,42661.0,42660.0,0.0006]
["bitfinex","BTCUSD",1642116223735,6.877e-05,42661.0,42660.0,0.03516838]
["bitfinex","BTCUSD",1642116225234,6.877e-05,42661.0,42660.0,0.41670938]
["bitfinex","BTCUSD",1642116225433,6.877e-05,42661.0,42660.0,0.90822017]
["bitfinex","BTCUSD",1642116225883,6.877e-05,42661.0,42660.0,0.95492017]
["bitfinex","BTCUSD",1642116226084,6.877e-05,42661.0,42660.0,1.00492017]
["bitfinex","BTCUSD",1642116226286,0.00059079,42663.0,42661.0,0.10556551]
["bitfinex","BTCUSD",1642116226483,0.00059079,42663.0,42662.0,0.91545777]
["bitfinex","BTCUSD",1642116226684,0.01236282,42669.0,42662.0,1.01605777]
["bitfinex","BTCUSD",1642116226887,0.01236282,42669.0,42667.0,0.58093837]
["bitfinex","BTCUSD",1642116227084,0.01,42669.0,42668.0,0.89571379]
["bitfinex","BTCUSD",1642116227490,0.01013752,42669.0,42668.0,0.99571379]
["bitfinex","BTCUSD",1642116227684,0.00236286,42671.0,42668.0,1.04571379]
["bitfinex","BTCUSD",1642116227883,0.00236286,42671.0,42670.0,0.381541]
["bitfinex","BTCUSD",1642116228083,0.00236286,42671.0,42670.0,0.528241]
["bitfinex","BTCUSD",1642116228282,0.59725227,42673.0,42670.0,0.92602003]
["bitfinex","BTCUSD",1642116228484,0.9209,42685.0,42671.0,0.05]
["bitfinex","BTCUSD",1642116228485,0.59725227,42678.0,42671.0,0.05]
["bitfinex","BTCUSD",1642116228684,0.59725227,42678.0,42675.0,0.41100595]
["bitfinex","BTCUSD",1642116228885,0.59725227,42678.0,42675.0,0.51956895]
["bitfinex","BTCUSD",1642116229083,0.59725227,42678.0,42677.0,0.058562]
["bitfinex","BTCUSD",1642116229283,0.59725227,42678.0,42677.0,0.105262]
["bitfinex","BTCUSD",1642116229534,0.59740698,42678.0,42677.0,0.105262]
["bitfinex","BTCUSD",1642116229735,0.59740698,42678.0,42677.0,0.105862]
["bitfinex","BTCUSD",1642116229936,0.00015471,42678.0,42677.0,0.105862]
["bitfinex","BTCUSD",1642116230136,0.00015471,42678.0,42677.0,1.13098294]
["bitfinex","BTCUSD",1642116230336,0.01,42689.0,42677.0,0.71640092]
["bitfinex","BTCUSD",1642116230535,0.00304333,42686.0,42684.0,0.058549]
["bitfinex","BTCUSD",1642116230734,0.00304333,42686.0,42685.0,0.0467]
["bitfinex","BTCUSD",1642116230938,0.00304333,42686.0,42685.0,0.11098]
["bitfinex","BTCUSD",1642116231133,0.00318085,42686.0,42685.0,0.11098]
["bitfinex","BTCUSD",1642116231936,0.00013752,42686.0,42685.0,0.11098]
["bitfinex","BTCUSD",1642116232135,0.00013752,42686.0,42685.0,0.0467]
["bitfinex","BTCUSD",1642116232740,0.00013752,42686.0,42685.0,0.0473]
["bitfinex","BTCUSD",1642116233176,0.00013752,42686.0,42685.0,0.44626332]
["bitfinex","BTCUSD",1642116233381,0.00013752,42686.0,42685.0,0.54626332]
["bitfinex","BTCUSD",1642116234280,0.00013752,42686.0,42685.0,0.1473]
["bitfinex","BTCUSD",1642116234480,0.00013752,42686.0,42685.0,0.0473]
["bitfinex","BTCUSD",1642116234879,0.00013752,42686.0,42685.0,0.43812992]
["bitfinex","BTCUSD",1642116235080,0.00013752,42686.0,42685.0,0.1473]
["bitfinex","BTCUSD",1642116235580,0.00013752,42686.0,42685.0,0.1723]
["bitfinex","BTCUSD",1642116236483,0.00013752,42686.0,42685.0,0.0723]
["bitfinex","BTCUSD",1642116237337,0.00013752,42686.0,42685.0,0.0473]
["bitfinex","BTCUSD",1642116238041,0.00013752,42686.0,42685.0,0.0006]
["bitfinex","BTCUSD",1642116238242,0.4628289,42686.0,42685.0,0.0006]
["bitfinex","BTCUSD",1642116238637,0.5128289,42686.0,42683.0,0.0006]
["bitfinex","BTCUSD",1642116239140,0.05869418,42685.0,42683.0,0.0006]
["bitfinex","BTCUSD",1642116239344,0.38034731,42684.0,42683.0,0.0006]
["bitfinex","BTCUSD",1642116239539,0.38045045,42684.0,42683.0,0.0006]
["bitfinex","BTCUSD",1642116240341,0.00010314,42684.0,42683.0,0.0006]
["bitfinex","BTCUSD",1642116245538,0.00010314,42684.0,42683.0,0.03738422]
["bitfinex","BTCUSD",1642116245741,0.00010314,42684.0,42683.0,0.0006]
["bitfinex","BTCUSD",1642116246336,0.00010314,42684.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116246736,8.595e-05,42683.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116247342,0.28572338,42683.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116247537,0.72870774,42683.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116248679,0.28572338,42683.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116248879,8.595e-05,42683.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116249081,0.37955668,42683.0,42682.0,0.0006]
["bitfinex","BTCUSD",1642116249481,0.37955668,42683.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116249682,0.05856994,42682.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116249885,0.0586387,42682.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116251084,0.05922522,42682.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116251686,0.15922522,42682.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116252332,0.05922522,42682.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116252537,0.05922522,42682.0,42675.0,0.0006]
["bitfinex","BTCUSD",1642116253336,0.59725227,42679.0,42675.0,0.0006]
["bitfinex","BTCUSD",1642116253538,0.05857823,42678.0,42675.0,0.0006]
["bitfinex","BTCUSD",1642116254738,0.6508305,42678.0,42675.0,0.0006]
["bitfinex","BTCUSD",1642116255237,0.59725227,42678.0,42675.0,0.0006]
["bitfinex","BTCUSD",1642116255435,0.67425227,42678.0,42675.0,0.0006]
["bitfinex","BTCUSD",1642116255679,0.67425227,42678.0,42670.0,0.0006]
["bitfinex","BTCUSD",1642116255880,0.59725227,42677.0,42672.0,0.058576]
["bitfinex","BTCUSD",1642116256081,0.59725227,42677.0,42672.0,0.05]
["bitfinex","BTCUSD",1642116256284,0.59725227,42677.0,42673.0,0.04844488]
["bitfinex","BTCUSD",1642116256684,0.59783905,42679.0,42674.0,0.04335601]
["bitfinex","BTCUSD",1642116256882,0.59783905,42679.0,42675.0,0.03625146]
["bitfinex","BTCUSD",1642116257083,0.0005867,42677.0,42676.0,0.03703068]
["bitfinex","BTCUSD",1642116258282,0.03358673,42679.0,42676.0,0.03703068]
["bitfinex","BTCUSD",1642116258683,0.00058673,42679.0,42676.0,0.03703068]
["bitfinex","BTCUSD",1642116259083,0.00058673,42679.0,42677.0,0.059169]
["bitfinex","BTCUSD",1642116259724,0.05856998,42680.0,42677.0,0.059169]
["bitfinex","BTCUSD",1642116259725,0.05915672,42680.0,42677.0,0.059169]
["bitfinex","BTCUSD",1642116260127,0.05915672,42680.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116260727,0.05856998,42680.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116263033,0.65582225,42680.0,42677.0,0.0006]
["bitfinex","BTCUSD",1642116263279,0.38801252,42681.0,42680.0,0.34417775]
["bitfinex","BTCUSD",1642116263479,0.43201252,42681.0,42680.0,0.34417775]
["bitfinex","BTCUSD",1642116263679,0.48201252,42681.0,42680.0,0.34417775]
["bitfinex","BTCUSD",1642116263881,0.48201252,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116264280,0.48142576,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116264680,0.43742576,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116264879,0.54637435,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116265483,1.29310586,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116266382,0.59737435,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116266781,0.54637435,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116267446,0.59837435,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116268351,1.29410586,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116268553,0.9079056,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116268746,0.8559056,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116269147,0.15894859,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116269346,0.10894859,42681.0,42680.0,0.44477775]
["bitfinex","BTCUSD",1642116269546,0.17694859,42681.0,42680.0,0.44477775]
["bitfinex","BTCUSD",1642116270778,0.10894859,42681.0,42680.0,0.44477775]
["bitfinex","BTCUSD",1642116271478,0.10894859,42681.0,42680.0,0.46077775]
["bitfinex","BTCUSD",1642116272680,0.10894859,42681.0,42680.0,0.44477775]
["bitfinex","BTCUSD",1642116273585,0.10894859,42681.0,42680.0,0.46077775]
["bitfinex","BTCUSD",1642116274431,0.06891657,42681.0,42680.0,0.46077775]
["bitfinex","BTCUSD",1642116274731,0.06891657,42681.0,42680.0,0.44477775]
["bitfinex","BTCUSD",1642116275633,0.06891657,42681.0,42680.0,0.46077775]
["bitfinex","BTCUSD",1642116276733,0.06891657,42681.0,42680.0,0.44477775]
["bitfinex","BTCUSD",1642116277534,0.06891657,42681.0,42680.0,0.45977775]
["bitfinex","BTCUSD",1642116277933,0.06891657,42681.0,42680.0,0.84131875]
["bitfinex","BTCUSD",1642116278804,0.06891657,42681.0,42680.0,0.82631875]
["bitfinex","BTCUSD",1642116279602,0.06891657,42681.0,42680.0,0.84331875]
["bitfinex","BTCUSD",1642116280803,0.06891657,42681.0,42680.0,0.72631875]
["bitfinex","BTCUSD",1642116281405,0.06891657,42681.0,42680.0,0.73831875]
["bitfinex","BTCUSD",1642116282531,0.6712822,42681.0,42680.0,0.73831875]
["bitfinex","BTCUSD",1642116282731,0.6712822,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116283531,0.13091657,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116284834,0.06891657,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116285439,0.25440657,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116285978,0.63594757,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116286581,0.56048859,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116286784,1.43755315,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116287382,1.59742577,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116287581,1.77542577,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116287780,1.67542577,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116287981,1.61683477,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116288381,2.05867471,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116288583,2.15867471,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116288782,2.03067471,42681.0,42680.0,0.34477775]
["bitfinex","BTCUSD",1642116289444,2.03067471,42681.0,42676.0,1.201]
["bitfinex","BTCUSD",1642116289445,0.058592,42680.0,42676.0,1.201]
["bitfinex","BTCUSD",1642116289641,0.00121973,42677.0,42676.0,1.201]
["bitfinex","BTCUSD",1642116289841,0.89967577,42677.0,42676.0,1.201]
["bitfinex","BTCUSD",1642116290040,1.19470615,42681.0,42680.0,7.90736204]
["bitfinex","BTCUSD",1642116290241,1.07752215,42681.0,42680.0,7.90736204]
["bitfinex","BTCUSD",1642116290741,0.14345759,42681.0,42680.0,7.90736204]
["bitfinex","BTCUSD",1642116291341,0.29345759,42681.0,42680.0,7.90736204]
["bitfinex","BTCUSD",1642116291541,0.34015759,42681.0,42680.0,7.90736204]
["bitfinex","BTCUSD",1642116291744,1.2396751,42681.0,42680.0,7.43858602]
["bitfinex","BTCUSD",1642116291940,1.3396751,42681.0,42680.0,7.43858602]
["bitfinex","BTCUSD",1642116292341,1.3396751,42681.0,42680.0,6.96981066]
["bitfinex","BTCUSD",1642116292541,1.3396751,42681.0,42680.0,6.1514243]
["bitfinex","BTCUSD",1642116292741,2.13479682,42681.0,42680.0,4.54063381]
["bitfinex","BTCUSD",1642116292942,2.13603638,42681.0,42680.0,4.07185476]
["bitfinex","BTCUSD",1642116293581,1.36491466,42681.0,42680.0,4.07185476]
["bitfinex","BTCUSD",1642116293781,0.46539715,42681.0,42680.0,4.07185476]
["bitfinex","BTCUSD",1642116293980,0.46539715,42681.0,42676.0,1.201]
["bitfinex","BTCUSD",1642116293981,0.254172,42677.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642116294182,0.354172,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642116294387,0.71870608,42675.0,42666.0,0.00020628]
["bitfinex","BTCUSD",1642116294585,0.1,42672.0,42662.0,0.00027504]
["bitfinex","BTCUSD",1642116294884,0.00122357,42664.0,42662.0,0.00027504]
["bitfinex","BTCUSD",1642116295085,0.45974471,42663.0,42662.0,0.00027504]
["bitfinex","BTCUSD",1642116295483,0.45974471,42663.0,42660.0,0.60408167]
["bitfinex","BTCUSD",1642116295484,0.45974471,42663.0,42661.0,0.00029223]
["bitfinex","BTCUSD",1642116295883,0.50644471,42663.0,42661.0,0.00029223]
["bitfinex","BTCUSD",1642116296484,0.254172,42662.0,42661.0,0.00029223]
["bitfinex","BTCUSD",1642116296783,0.50644471,42663.0,42658.0,0.0003438]
["bitfinex","BTCUSD",1642116297432,0.51944471,42663.0,42658.0,0.0003438]
["bitfinex","BTCUSD",1642116297631,0.51944471,42663.0,42657.0,0.000361]
["bitfinex","BTCUSD",1642116298835,0.50644471,42663.0,42657.0,0.000361]
["bitfinex","BTCUSD",1642116299533,0.52044471,42663.0,42657.0,0.000361]
["bitfinex","BTCUSD",1642116301086,0.52044471,42663.0,42657.0,0.058959]
["bitfinex","BTCUSD",1642116301289,0.50644471,42663.0,42657.0,0.058959]
["bitfinex","BTCUSD",1642116301487,0.51944471,42663.0,42658.0,0.0003438]
["bitfinex","BTCUSD",1642116302088,0.51944471,42663.0,42660.0,0.058595]
["bitfinex","BTCUSD",1642116302486,0.47274471,42663.0,42661.0,0.00029223]
["bitfinex","BTCUSD",1642116302887,0.00058667,42665.0,42658.0,0.0003438]
["bitfinex","BTCUSD",1642116303888,0.00058669,42665.0,42659.0,0.381049]
["bitfinex","BTCUSD",1642116304289,0.00058669,42665.0,42660.0,0.00030942]
["bitfinex","BTCUSD",1642116305137,0.0005867,42665.0,42660.0,0.00030942]
["bitfinex","BTCUSD",1642116306339,0.0005867,42665.0,42658.0,0.70497327]
["bitfinex","BTCUSD",1642116306538,0.0005867,42665.0,42658.0,0.80497327]
["bitfinex","BTCUSD",1642116306737,0.0005867,42665.0,42659.0,0.00032661]
["bitfinex","BTCUSD",1642116307441,0.00058669,42665.0,42659.0,0.00032661]
["bitfinex","BTCUSD",1642116307837,0.00058669,42665.0,42660.0,0.058595]
["bitfinex","BTCUSD",1642116308292,0.00058669,42665.0,42661.0,0.04699223]
["bitfinex","BTCUSD",1642116308491,0.00058669,42665.0,42663.0,0.04588903]
["bitfinex","BTCUSD",1642116308688,0.00058669,42665.0,42664.0,0.80756345]
["bitfinex","BTCUSD",1642116308889,0.00058669,42665.0,42664.0,1.21160027]
["bitfinex","BTCUSD",1642116309088,0.00058669,42665.0,42664.0,1.69264927]
["bitfinex","BTCUSD",1642116309288,0.00058669,42665.0,42664.0,1.65715366]
["bitfinex","BTCUSD",1642116309890,0.00058671,42667.0,42664.0,1.65715366]
["bitfinex","BTCUSD",1642116310093,0.00058671,42667.0,42666.0,0.058586]
["bitfinex","BTCUSD",1642116310293,0.00058671,42667.0,42666.0,0.439635]
["bitfinex","BTCUSD",1642116310495,0.00058671,42667.0,42666.0,0.38125528]
["bitfinex","BTCUSD",1642116310989,0.00058671,42667.0,42666.0,0.00020628]
["bitfinex","BTCUSD",1642116311190,0.45491087,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642116311591,0.45491087,42668.0,42663.0,0.80462947]
["bitfinex","BTCUSD",1642116312029,0.05,42668.0,42663.0,0.80462947]
["bitfinex","BTCUSD",1642116312236,0.05058671,42668.0,42665.0,0.058589]
["bitfinex","BTCUSD",1642116313431,0.05,42668.0,42665.0,0.058589]
["bitfinex","BTCUSD",1642116313834,0.05,42668.0,42661.0,0.85132947]
["bitfinex","BTCUSD",1642116314038,0.00058672,42669.0,42666.0,0.00125817]
["bitfinex","BTCUSD",1642116314236,0.00058672,42669.0,42666.0,0.04795817]
["bitfinex","BTCUSD",1642116315033,0.0005867,42667.0,42666.0,0.04795817]
["bitfinex","BTCUSD",1642116315434,0.0005867,42667.0,42666.0,0.37320028]
["bitfinex","BTCUSD",1642116315703,0.0005867,42667.0,42666.0,0.64035728]
["bitfinex","BTCUSD",1642116315905,0.0005867,42667.0,42666.0,1.02140628]
["bitfinex","BTCUSD",1642116316110,0.00058671,42669.0,42666.0,1.02140628]
["bitfinex","BTCUSD",1642116316304,0.00058671,42669.0,42668.0,0.381049]
["bitfinex","BTCUSD",1642116316503,0.00058671,42669.0,42668.0,0.4789823]
["bitfinex","BTCUSD",1642116316804,0.00058671,42669.0,42668.0,0.82713285]
["bitfinex","BTCUSD",1642116317203,0.00058671,42669.0,42668.0,1.18294313]
["bitfinex","BTCUSD",1642116317405,0.00067267,42671.0,42669.0,0.058569]
["bitfinex","BTCUSD",1642116317706,0.00067267,42671.0,42670.0,0.427749]
["bitfinex","BTCUSD",1642116317707,0.00058672,42671.0,42670.0,0.427749]
["bitfinex","BTCUSD",1642116318106,0.00067267,42671.0,42670.0,0.527749]
["bitfinex","BTCUSD",1642116318508,8.595e-05,42671.0,42670.0,0.527749]
["bitfinex","BTCUSD",1642116318706,8.595e-05,42671.0,42670.0,1.33947829]
["bitfinex","BTCUSD",1642116319544,8.595e-05,42671.0,42670.0,0.575749]
["bitfinex","BTCUSD",1642116319941,8.595e-05,42671.0,42670.0,0.625749]
["bitfinex","BTCUSD",1642116320545,8.595e-05,42671.0,42670.0,0.70517141]
["bitfinex","BTCUSD",1642116320742,8.595e-05,42671.0,42670.0,0.65717141]
["bitfinex","BTCUSD",1642116321542,8.595e-05,42671.0,42670.0,0.70417141]
["bitfinex","BTCUSD",1642116322743,8.595e-05,42671.0,42670.0,0.65717141]
["bitfinex","BTCUSD",1642116322942,0.00039064,42673.0,42672.0,0.381049]
["bitfinex","BTCUSD",1642116323194,0.00039064,42673.0,42672.0,0.586319]
["bitfinex","BTCUSD",1642116323389,0.00058672,42673.0,42672.0,0.636319]
["bitfinex","BTCUSD",1642116323892,0.00058672,42673.0,42672.0,0.71574141]
["bitfinex","BTCUSD",1642116324092,0.00058672,42673.0,42672.0,0.65717141]
["bitfinex","BTCUSD",1642116324696,0.00058632,42675.0,42670.0,0.046]
["bitfinex","BTCUSD",1642116324893,0.02949773,42673.0,42670.0,0.70458809]
["bitfinex","BTCUSD",1642116325093,0.0012497,42673.0,42670.0,0.70458809]
["bitfinex","BTCUSD",1642116325293,0.00058632,42675.0,42670.0,0.70458809]
["bitfinex","BTCUSD",1642116325591,0.00058632,42675.0,42670.0,0.86358809]
["bitfinex","BTCUSD",1642116325795,0.0005863,42675.0,42670.0,0.159]
["bitfinex","BTCUSD",1642116326394,0.3824258,42674.0,42670.0,0.159]
["bitfinex","BTCUSD",1642116326594,0.42306617,42673.0,42670.0,0.159]
["bitfinex","BTCUSD",1642116326794,0.3824258,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116327035,0.42563502,42673.0,42668.0,0.33]
["bitfinex","BTCUSD",1642116328835,0.3824258,42674.0,42668.0,0.33]
["bitfinex","BTCUSD",1642116329239,0.42011357,42673.0,42668.0,0.33]
["bitfinex","BTCUSD",1642116330140,0.3824258,42674.0,42668.0,0.33]
["bitfinex","BTCUSD",1642116330339,0.42507389,42673.0,42668.0,0.33]
["bitfinex","BTCUSD",1642116330540,0.3824258,42674.0,42668.0,0.33]
["bitfinex","BTCUSD",1642116330781,0.3824258,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116332585,0.98245718,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116332987,0.60003138,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116333591,0.60503138,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116333985,0.055,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116334436,0.46934413,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116334838,0.46434413,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116335537,0.46934413,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116336839,0.46434413,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116337640,0.46934413,42674.0,42668.0,0.23]
["bitfinex","BTCUSD",1642116338288,0.055,42674.0,42668.0,0.27788901]
["bitfinex","BTCUSD",1642116338682,0.055,42674.0,42668.0,0.32788901]
["bitfinex","BTCUSD",1642116338885,0.05,42674.0,42669.0,0.03344251]
["bitfinex","BTCUSD",1642116339081,0.05,42674.0,42671.0,0.03906437]
["bitfinex","BTCUSD",1642116339282,0.05,42674.0,42671.0,0.03497665]
["bitfinex","BTCUSD",1642116339482,0.05,42674.0,42671.0,0.03522378]
["bitfinex","BTCUSD",1642116339682,0.05,42674.0,42671.0,0.03324369]
["bitfinex","BTCUSD",1642116340186,0.05,42674.0,42669.0,0.05]
["bitfinex","BTCUSD",1642116340584,0.05,42674.0,42668.0,0.512]
["bitfinex","BTCUSD",1642116341083,0.42681447,42674.0,42668.0,0.512]
["bitfinex","BTCUSD",1642116341488,0.60061672,42675.0,42668.0,0.43858388]
["bitfinex","BTCUSD",1642116341685,0.005,42674.0,42668.0,0.507]
["bitfinex","BTCUSD",1642116342542,0.005,42674.0,42669.0,0.058582]
["bitfinex","BTCUSD",1642116342944,0.00058533,42675.0,42670.0,0.24981318]
["bitfinex","BTCUSD",1642116343144,0.00058533,42675.0,42671.0,0.05]
["bitfinex","BTCUSD",1642116343745,0.00058536,42675.0,42671.0,0.05]
["bitfinex","BTCUSD",1642116345045,0.00058537,42675.0,42669.0,0.16715534]
["bitfinex","BTCUSD",1642116346191,0.00058535,42675.0,42669.0,0.16715534]
["bitfinex","BTCUSD",1642116346391,0.00058535,42675.0,42669.0,0.05]
["bitfinex","BTCUSD",1642116346592,0.00058535,42675.0,42668.0,0.433]
["bitfinex","BTCUSD",1642116346795,0.00058535,42675.0,42668.0,0.28]
["bitfinex","BTCUSD",1642116346992,0.00058535,42675.0,42668.0,0.38]
["bitfinex","BTCUSD",1642116347391,0.00058534,42675.0,42668.0,0.38]
["bitfinex","BTCUSD",1642116347992,0.00058534,42675.0,42668.0,0.7212298]
["bitfinex","BTCUSD",1642116348194,0.00058534,42675.0,42669.0,0.04763444]
["bitfinex","BTCUSD",1642116348392,0.00058534,42675.0,42668.0,0.8383933]
["bitfinex","BTCUSD",1642116348592,0.00058534,42675.0,42670.0,0.05858628]
["bitfinex","BTCUSD",1642116349093,0.00058534,42675.0,42670.0,0.11716628]
["bitfinex","BTCUSD",1642116349538,0.00058534,42675.0,42671.0,0.05]
["bitfinex","BTCUSD",1642116349739,0.00058537,42675.0,42672.0,0.05858123]
["bitfinex","BTCUSD",1642116349940,0.60003138,42677.0,42673.0,0.17573454]
["bitfinex","BTCUSD",1642116349941,0.00121284,42674.0,42673.0,0.17573454]
["bitfinex","BTCUSD",1642116350137,0.42487202,42677.0,42673.0,0.17573454]
["bitfinex","BTCUSD",1642116350336,8.595e-05,42676.0,42673.0,0.17573454]
["bitfinex","BTCUSD",1642116350636,6.876e-05,42675.0,42673.0,0.17573454]
["bitfinex","BTCUSD",1642116351037,0.00010314,42677.0,42673.0,0.17573454]
["bitfinex","BTCUSD",1642116351237,0.00010314,42677.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116351438,0.00012033,42678.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116351838,0.00010314,42677.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116352240,0.00012033,42678.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116352642,0.00010314,42677.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116353041,0.00012033,42678.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116353290,0.00050466,42678.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116353489,0.00010314,42677.0,42675.0,0.05858159]
["bitfinex","BTCUSD",1642116359047,0.00010314,42677.0,42674.0,0.108575]
["bitfinex","BTCUSD",1642116359246,0.00010314,42677.0,42675.0,0.381049]
["bitfinex","BTCUSD",1642116359645,0.00010314,42677.0,42675.0,0.481049]
["bitfinex","BTCUSD",1642116360446,0.00010314,42677.0,42675.0,0.94996077]
["bitfinex","BTCUSD",1642116361491,0.00041218,42678.0,42675.0,0.94996077]
["bitfinex","BTCUSD",1642116361690,0.0005911,42678.0,42675.0,0.98896077]
["bitfinex","BTCUSD",1642116361891,0.0005911,42678.0,42676.0,0.117144]
["bitfinex","BTCUSD",1642116362192,0.0005911,42678.0,42676.0,0.167144]
["bitfinex","BTCUSD",1642116362591,0.0005911,42678.0,42676.0,0.108572]
["bitfinex","BTCUSD",1642116362992,0.06891657,42681.0,42676.0,0.108572]
["bitfinex","BTCUSD",1642116363290,0.06891657,42681.0,42678.0,0.0585724]
["bitfinex","BTCUSD",1642116368397,0.06891657,42681.0,42678.0,0.2885724]
["bitfinex","BTCUSD",1642116369399,0.67893572,42680.0,42678.0,0.2885724]
["bitfinex","BTCUSD",1642116369599,0.25944696,42680.0,42678.0,0.2885724]
["bitfinex","BTCUSD",1642116369800,0.42245874,42679.0,42678.0,0.2885724]
["bitfinex","BTCUSD",1642116370000,0.67663074,42679.0,42678.0,0.23]
["bitfinex","BTCUSD",1642116371701,0.69363074,42679.0,42678.0,0.23]
["bitfinex","BTCUSD",1642116372846,0.67663074,42679.0,42678.0,0.23]
["bitfinex","BTCUSD",1642116373245,1.09781247,42679.0,42678.0,0.23]
["bitfinex","BTCUSD",1642116373446,1.09781247,42679.0,42678.0,0.12762997]
["bitfinex","BTCUSD",1642116373656,1.21573081,42679.0,42678.0,0.12762997]
["bitfinex","BTCUSD",1642116374244,2.52110181,42679.0,42678.0,0.12762997]
["bitfinex","BTCUSD",1642116375044,2.50110181,42679.0,42678.0,0.12762997]
["bitfinex","BTCUSD",1642116375687,2.58169581,42679.0,42678.0,0.12762997]
["bitfinex","BTCUSD",1642116376090,2.17439934,42679.0,42678.0,0.12762997]
["bitfinex","BTCUSD",1642116377590,2.19639934,42679.0,42670.0,0.11717201]
["bitfinex","BTCUSD",1642116377795,2.19639934,42679.0,42662.0,0.32237405]
["bitfinex","BTCUSD",1642116377796,0.00123364,42672.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642116377995,0.00125508,42663.0,42658.0,0.80537722]
["bitfinex","BTCUSD",1642116378591,0.00125508,42663.0,42656.0,0.11721025]
["bitfinex","BTCUSD",1642116378794,0.36511458,42660.0,42656.0,0.11721025]
["bitfinex","BTCUSD",1642116378992,0.0467,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642116379439,0.0467,42659.0,42658.0,0.23]
["bitfinex","BTCUSD",1642116379837,0.0467,42659.0,42658.0,0.23032661]
["bitfinex","BTCUSD",1642116380039,0.300872,42659.0,42658.0,0.23032661]
["bitfinex","BTCUSD",1642116380242,0.300872,42659.0,42656.0,0.11758995]
["bitfinex","BTCUSD",1642116380244,0.300872,42659.0,42656.0,0.0003797]
["bitfinex","BTCUSD",1642116380447,0.412796,42657.0,42656.0,0.0003797]
["bitfinex","BTCUSD",1642116380645,0.80621166,42657.0,42656.0,0.0003797]
["bitfinex","BTCUSD",1642116380841,0.46070608,42657.0,42656.0,0.0003797]
["bitfinex","BTCUSD",1642116381041,1.06042932,42657.0,42656.0,0.0003797]
["bitfinex","BTCUSD",1642116381239,1.01372932,42657.0,42654.0,0.00037971]
["bitfinex","BTCUSD",1642116381451,0.71273006,42655.0,42654.0,0.00037971]
["bitfinex","BTCUSD",1642116381642,0.81063938,42655.0,42654.0,0.00037971]
["bitfinex","BTCUSD",1642116381843,0.81063938,42655.0,42654.0,0.00044848]
["bitfinex","BTCUSD",1642116382441,0.76063938,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642116382841,0.76063938,42655.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642116383041,0.41530626,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642116383298,0.71743137,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642116383694,0.73543137,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642116384697,0.73543137,42654.0,42652.0,0.00018271]
["bitfinex","BTCUSD",1642116384900,0.73543137,42654.0,42631.0,0.068634]
["bitfinex","BTCUSD",1642116384901,0.058632,42646.0,42631.0,0.068634]
["bitfinex","BTCUSD",1642116385099,0.117264,42647.0,42631.0,0.01]
["bitfinex","BTCUSD",1642116385100,0.00124449,42634.0,42631.0,0.01]
["bitfinex","BTCUSD",1642116385298,0.08680449,42634.0,42632.0,0.38140999]
["bitfinex","BTCUSD",1642116385501,0.0467,42633.0,42632.0,0.38140999]
["bitfinex","BTCUSD",1642116385698,0.0467,42633.0,42632.0,0.381049]
["bitfinex","BTCUSD",1642116385903,0.0467,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1642116386300,1.41757888,42644.0,42632.0,0.381049]
["bitfinex","BTCUSD",1642116386301,0.9803,42644.0,42632.0,0.381049]
["bitfinex","BTCUSD",1642116386502,0.0467,42643.0,42633.0,0.43727888]
["bitfinex","BTCUSD",1642116386699,0.0467,42643.0,42636.0,0.05862559]
["bitfinex","BTCUSD",1642116386946,0.59966353,42641.0,42636.0,0.05862559]
["bitfinex","BTCUSD",1642116387142,0.59966353,42641.0,42639.0,0.23710439]
["bitfinex","BTCUSD",1642116387650,0.59966353,42641.0,42640.0,0.00022347]
["bitfinex","BTCUSD",1642116387943,0.70191419,42643.0,42640.0,0.00022347]
["bitfinex","BTCUSD",1642116388242,0.59966353,42647.0,42640.0,0.00022347]
["bitfinex","BTCUSD",1642116389143,0.87819385,42648.0,42640.0,0.00022347]
["bitfinex","BTCUSD",1642116389644,0.89219385,42648.0,42641.0,0.00066932]
["bitfinex","BTCUSD",1642116390046,0.89219385,42648.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642116390343,0.25945173,42647.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642116390795,0.25945173,42647.0,42643.0,0.00070208]
["bitfinex","BTCUSD",1642116391195,0.25945173,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116391196,0.64352591,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116391399,0.25945173,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116392596,0.25445173,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116394441,0.31308273,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116395242,0.25445173,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116395443,0.00527973,42647.0,42644.0,0.00015471]
["bitfinex","BTCUSD",1642116396548,0.00527973,42647.0,42626.0,0.00277351]
["bitfinex","BTCUSD",1642116396549,0.00120782,42634.0,42626.0,0.00277351]
["bitfinex","BTCUSD",1642116396751,0.00124837,42628.0,42626.0,0.00277351]
["bitfinex","BTCUSD",1642116396946,0.249136,42627.0,42626.0,0.00277351]
["bitfinex","BTCUSD",1642116397445,0.249136,42627.0,42626.0,0.00308293]
["bitfinex","BTCUSD",1642116397446,0.52361223,42627.0,42626.0,0.00308293]
["bitfinex","BTCUSD",1642116397745,0.96933153,42627.0,42626.0,0.00308293]
["bitfinex","BTCUSD",1642116398188,0.96933153,42627.0,42626.0,0.00030942]
["bitfinex","BTCUSD",1642116398692,0.05,42626.0,42622.0,0.00037818]
["bitfinex","BTCUSD",1642116399291,0.6753318,42627.0,42626.0,0.18]
["bitfinex","BTCUSD",1642116399491,0.9244678,42627.0,42626.0,0.18]
["bitfinex","BTCUSD",1642116399692,0.9394678,42627.0,42626.0,0.18]
["bitfinex","BTCUSD",1642116399891,0.66499157,42627.0,42626.0,0.18]
["bitfinex","BTCUSD",1642116400095,0.015,42627.0,42626.0,0.18]
["bitfinex","BTCUSD",1642116401094,0.59966353,42631.0,42626.0,0.5384138]
["bitfinex","BTCUSD",1642116401500,0.32133144,42634.0,42627.0,0.00029223]
["bitfinex","BTCUSD",1642116401694,0.00074818,42629.0,42627.0,0.00029223]
["bitfinex","BTCUSD",1642116402145,0.00074818,42629.0,42620.0,1.88376231]
["bitfinex","BTCUSD",1642116402349,0.00122905,42622.0,42617.0,0.4202]
["bitfinex","BTCUSD",1642116402545,0.25036505,42622.0,42613.0,0.04565787]
["bitfinex","BTCUSD",1642116402748,0.02609,42630.0,42612.0,0.04328095]
["bitfinex","BTCUSD",1642116402749,0.97401512,42630.0,42612.0,0.04328095]
["bitfinex","BTCUSD",1642116402947,0.00127346,42628.0,42612.0,0.04328095]
["bitfinex","BTCUSD",1642116403144,0.43478018,42626.0,42622.0,8.595e-05]
["bitfinex","BTCUSD",1642116403746,0.018,42626.0,42622.0,8.595e-05]
["bitfinex","BTCUSD",1642116403949,0.018,42626.0,42623.0,0.33168846]
["bitfinex","BTCUSD",1642116404153,0.018,42626.0,42623.0,0.43168846]
["bitfinex","BTCUSD",1642116404346,0.018,42626.0,42623.0,0.33168846]
["bitfinex","BTCUSD",1642116404545,0.018,42626.0,42623.0,0.51598949]
["bitfinex","BTCUSD",1642116404747,0.018,42626.0,42624.0,0.04107108]
["bitfinex","BTCUSD",1642116404948,0.59966353,42634.0,42629.0,0.35130208]
["bitfinex","BTCUSD",1642116405250,6.876e-05,42631.0,42630.0,0.29381408]
["bitfinex","BTCUSD",1642116405547,0.00010314,42633.0,42630.0,0.29381408]
["bitfinex","BTCUSD",1642116405793,0.01310314,42633.0,42630.0,0.29381408]
["bitfinex","BTCUSD",1642116405995,8.595e-05,42632.0,42630.0,0.29381408]
["bitfinex","BTCUSD",1642116408894,8.595e-05,42632.0,42629.0,0.45130208]
["bitfinex","BTCUSD",1642116409540,8.595e-05,42632.0,42629.0,0.1]
["bitfinex","BTCUSD",1642116409741,0.2988,42630.0,42629.0,0.1]
["bitfinex","BTCUSD",1642116409938,0.2988,42630.0,42629.0,0.32007643]
["bitfinex","BTCUSD",1642116410137,0.2988,42630.0,42629.0,0.1]
["bitfinex","BTCUSD",1642116410738,0.2988,42630.0,42629.0,0.158631]
["bitfinex","BTCUSD",1642116411239,0.2988,42630.0,42629.0,0.34304744]
["bitfinex","BTCUSD",1642116411540,0.2988,42630.0,42629.0,0.44304744]
["bitfinex","BTCUSD",1642116413312,0.2988,42630.0,42629.0,0.48974744]
["bitfinex","BTCUSD",1642116413509,0.2988,42630.0,42629.0,0.68974743]
["bitfinex","BTCUSD",1642116414410,0.2988,42630.0,42629.0,0.9282861]
["bitfinex","BTCUSD",1642116414612,0.70191419,42637.0,42634.0,0.058619]
["bitfinex","BTCUSD",1642116414814,0.59848468,42638.0,42637.0,0.04762737]
["bitfinex","BTCUSD",1642116415010,0.59848468,42638.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116415610,0.42017448,42645.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116415810,0.45747044,42641.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116416013,0.00012033,42639.0,42637.0,0.0467]
["bitfinex","BTCUSD",1642116416310,0.45747044,42641.0,42638.0,0.38128]
["bitfinex","BTCUSD",1642116416510,0.32045262,42642.0,42639.0,0.0467]
["bitfinex","BTCUSD",1642116416709,0.00013752,42640.0,42639.0,0.0467]
["bitfinex","BTCUSD",1642116417744,0.00013752,42640.0,42636.0,0.30458875]
["bitfinex","BTCUSD",1642116418142,0.00012033,42639.0,42636.0,0.30458875]
["bitfinex","BTCUSD",1642116418542,0.00010314,42638.0,42636.0,0.30458875]
["bitfinex","BTCUSD",1642116418945,8.595e-05,42637.0,42636.0,0.30458875]
["bitfinex","BTCUSD",1642116420996,8.595e-05,42637.0,42634.0,0.0467]
["bitfinex","BTCUSD",1642116421199,8.595e-05,42637.0,42629.0,0.1]
["bitfinex","BTCUSD",1642116421398,6.876e-05,42636.0,42627.0,0.2928]
["bitfinex","BTCUSD",1642116421595,6.876e-05,42636.0,42625.0,0.00077742]
["bitfinex","BTCUSD",1642116421895,0.00010314,42638.0,42627.0,0.26589002]
["bitfinex","BTCUSD",1642116422095,0.00057725,42635.0,42627.0,0.26589002]
["bitfinex","BTCUSD",1642116422294,0.00057725,42635.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642116422497,0.66275824,42635.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642116423296,0.00065041,42634.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642116424447,0.00064476,42634.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642116426746,0.00063547,42634.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642116427554,0.00124023,42633.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642116427951,0.00124023,42633.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642116430402,0.00124023,42633.0,42628.0,0.05863266]
["bitfinex","BTCUSD",1642116430602,0.0012276,42634.0,42628.0,0.05863266]
["bitfinex","BTCUSD",1642116430603,0.00061393,42634.0,42628.0,0.05863266]
["bitfinex","BTCUSD",1642116431404,0.00061393,42634.0,42628.0,0.11726266]
["bitfinex","BTCUSD",1642116431602,0.00062396,42634.0,42630.0,0.058628]
["bitfinex","BTCUSD",1642116431802,0.00062396,42634.0,42630.0,0.09969378]
["bitfinex","BTCUSD",1642116432049,0.00062396,42634.0,42630.0,0.14969378]
["bitfinex","BTCUSD",1642116432649,0.00062396,42634.0,42631.0,0.11725474]
["bitfinex","BTCUSD",1642116432849,0.00062399,42634.0,42631.0,0.11725474]
["bitfinex","BTCUSD",1642116433646,0.00062399,42634.0,42631.0,0.44790948]
["bitfinex","BTCUSD",1642116434047,8.595e-05,42637.0,42631.0,0.59790948]
["bitfinex","BTCUSD",1642116434048,0.00062431,42635.0,42631.0,0.59790948]
["bitfinex","BTCUSD",1642116434249,0.00062431,42635.0,42633.0,0.058626]
["bitfinex","BTCUSD",1642116435352,0.00068972,42636.0,42633.0,0.117252]
["bitfinex","BTCUSD",1642116435551,0.00068972,42636.0,42634.0,0.05862529]
["bitfinex","BTCUSD",1642116436194,0.00068972,42636.0,42633.0,0.05]
["bitfinex","BTCUSD",1642116436393,6.876e-05,42636.0,42632.0,0.26]
["bitfinex","BTCUSD",1642116436597,6.876e-05,42636.0,42633.0,0.05862734]
["bitfinex","BTCUSD",1642116436992,6.876e-05,42636.0,42632.0,0.26]
["bitfinex","BTCUSD",1642116437192,6.876e-05,42636.0,42632.0,0.16]
["bitfinex","BTCUSD",1642116437596,0.00068972,42636.0,42634.0,0.058627]
["bitfinex","BTCUSD",1642116438896,6.876e-05,42636.0,42634.0,0.058627]
["bitfinex","BTCUSD",1642116443192,6.876e-05,42636.0,42632.0,0.06]
["bitfinex","BTCUSD",1642116443389,6.876e-05,42636.0,42633.0,0.058629]
["bitfinex","BTCUSD",1642116444293,6.876e-05,42636.0,42634.0,0.31179176]
["bitfinex","BTCUSD",1642116444692,6.876e-05,42636.0,42634.0,0.41179176]
["bitfinex","BTCUSD",1642116444890,6.876e-05,42636.0,42634.0,0.1]
["bitfinex","BTCUSD",1642116446090,6.876e-05,42636.0,42633.0,0.058629]
["bitfinex","BTCUSD",1642116449449,6.876e-05,42636.0,42633.0,0.29311768]
["bitfinex","BTCUSD",1642116450449,6.876e-05,42636.0,42633.0,0.34311768]
["bitfinex","BTCUSD",1642116450692,6.876e-05,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1642116450893,6.876e-05,42636.0,42633.0,0.44311768]
["bitfinex","BTCUSD",1642116451091,6.876e-05,42636.0,42634.0,0.05862315]
["bitfinex","BTCUSD",1642116451291,6.876e-05,42636.0,42633.0,0.26724668]
["bitfinex","BTCUSD",1642116451690,0.30695003,42635.0,42633.0,0.26724668]
["bitfinex","BTCUSD",1642116451893,0.30695003,42635.0,42632.0,0.16]
["bitfinex","BTCUSD",1642116452092,0.30695003,42635.0,42632.0,0.11]
["bitfinex","BTCUSD",1642116452492,0.30695003,42635.0,42632.0,0.11863225]
["bitfinex","BTCUSD",1642116452892,0.30695003,42635.0,42632.0,0.06]
["bitfinex","BTCUSD",1642116453295,0.00069039,42636.0,42632.0,0.177259]
["bitfinex","BTCUSD",1642116453496,0.00069039,42636.0,42632.0,0.118628]
["bitfinex","BTCUSD",1642116453893,0.00069039,42636.0,42634.0,0.117239]
["bitfinex","BTCUSD",1642116454094,0.00069039,42636.0,42634.0,0.23447522]
["bitfinex","BTCUSD",1642116454292,0.00069039,42636.0,42635.0,0.28471412]
["bitfinex","BTCUSD",1642116455241,0.00069039,42636.0,42635.0,0.50195312]
["bitfinex","BTCUSD",1642116455642,6.876e-05,42636.0,42635.0,0.60195312]
["bitfinex","BTCUSD",1642116456641,6.876e-05,42636.0,42635.0,0.317239]
["bitfinex","BTCUSD",1642116456942,6.876e-05,42636.0,42635.0,0.217239]
["bitfinex","BTCUSD",1642116457141,6.876e-05,42636.0,42635.0,0.317239]
["bitfinex","BTCUSD",1642116458195,6.876e-05,42636.0,42635.0,0.217239]
["bitfinex","BTCUSD",1642116460697,6.876e-05,42636.0,42635.0,0.263939]
["bitfinex","BTCUSD",1642116460897,6.876e-05,42636.0,42635.0,0.645219]
["bitfinex","BTCUSD",1642116461096,6.876e-05,42636.0,42635.0,0.745219]
["bitfinex","BTCUSD",1642116462742,6.876e-05,42636.0,42635.0,0.84521899]
["bitfinex","BTCUSD",1642116463846,6.876e-05,42636.0,42635.0,0.801219]
["bitfinex","BTCUSD",1642116464143,6.876e-05,42636.0,42635.0,0.90121899]
["bitfinex","BTCUSD",1642116464342,6.876e-05,42636.0,42635.0,0.801219]
["bitfinex","BTCUSD",1642116464743,6.876e-05,42636.0,42635.0,0.90121899]
["bitfinex","BTCUSD",1642116464943,6.876e-05,42636.0,42635.0,0.801219]
["bitfinex","BTCUSD",1642116465142,6.876e-05,42636.0,42635.0,0.745219]
["bitfinex","BTCUSD",1642116465796,6.876e-05,42636.0,42635.0,0.813219]
["bitfinex","BTCUSD",1642116466996,6.876e-05,42636.0,42635.0,0.745219]
["bitfinex","BTCUSD",1642116467796,6.876e-05,42636.0,42635.0,0.809219]
["bitfinex","BTCUSD",1642116469098,6.876e-05,42636.0,42635.0,0.745219]
["bitfinex","BTCUSD",1642116469746,0.00062164,42638.0,42635.0,0.810299]
["bitfinex","BTCUSD",1642116469945,0.00062164,42638.0,42637.0,0.48127999]
["bitfinex","BTCUSD",1642116470147,0.00062164,42638.0,42637.0,0.72797999]
["bitfinex","BTCUSD",1642116470346,0.00248603,42647.0,42637.0,0.73460331]
["bitfinex","BTCUSD",1642116470544,0.00248603,42647.0,42643.0,0.05860312]
["bitfinex","BTCUSD",1642116470745,0.00248603,42647.0,42644.0,0.0467]
["bitfinex","BTCUSD",1642116470746,0.0001719,42646.0,42644.0,0.0467]
["bitfinex","BTCUSD",1642116470943,0.0001719,42646.0,42644.0,0.14066]
["bitfinex","BTCUSD",1642116471144,0.00015471,42645.0,42644.0,0.14066]
["bitfinex","BTCUSD",1642116471344,0.59660563,42648.0,42644.0,0.56416345]
["bitfinex","BTCUSD",1642116471550,0.59660563,42655.0,42652.0,0.38657727]
["bitfinex","BTCUSD",1642116472344,0.59660563,42655.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642116472546,0.59660563,42656.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642116473044,0.59679472,42656.0,42653.0,0.17579657]
["bitfinex","BTCUSD",1642116473692,0.00018909,42656.0,42653.0,0.17579657]
["bitfinex","BTCUSD",1642116473892,0.04218909,42656.0,42653.0,0.17579657]
["bitfinex","BTCUSD",1642116475497,0.04218909,42656.0,42650.0,0.117]
["bitfinex","BTCUSD",1642116475694,0.00018909,42656.0,42650.0,0.1]
["bitfinex","BTCUSD",1642116475896,0.00018909,42656.0,42651.0,0.023]
["bitfinex","BTCUSD",1642116476297,0.30157458,42656.0,42651.0,0.023]
["bitfinex","BTCUSD",1642116476941,0.00018909,42656.0,42651.0,0.023]
["bitfinex","BTCUSD",1642116477146,0.00018909,42656.0,42652.0,0.05860468]
["bitfinex","BTCUSD",1642116477345,0.00097388,42656.0,42652.0,0.05860468]
["bitfinex","BTCUSD",1642116478345,0.00097388,42656.0,42653.0,0.058601]
["bitfinex","BTCUSD",1642116478545,0.00097389,42656.0,42653.0,0.058601]
["bitfinex","BTCUSD",1642116479647,0.00018909,42656.0,42653.0,0.058601]
["bitfinex","BTCUSD",1642116480711,0.00018909,42656.0,42649.0,0.026]
["bitfinex","BTCUSD",1642116481109,0.00018909,42656.0,42645.0,0.576311]
["bitfinex","BTCUSD",1642116481309,0.59660563,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116481711,0.70588668,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116482108,0.45675068,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116482708,0.00015471,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116488191,0.24929071,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116488795,0.00015471,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116488995,0.69618422,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116489796,0.73718422,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116490294,0.04115471,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116491097,0.00015471,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116493458,0.59732422,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116495906,0.63632422,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116497508,0.03915471,42654.0,42653.0,0.28]
["bitfinex","BTCUSD",1642116497705,0.00015471,42654.0,42653.0,0.28]
["bitfinex","BTCUSD",1642116497903,0.04615471,42654.0,42653.0,0.28]
["bitfinex","BTCUSD",1642116498505,0.04615471,42654.0,42653.0,0.99658167]
["bitfinex","BTCUSD",1642116498705,0.04615471,42654.0,42653.0,1.42456167]
["bitfinex","BTCUSD",1642116498905,0.04615471,42654.0,42653.0,1.52456167]
["bitfinex","BTCUSD",1642116499106,0.00061732,42656.0,42653.0,1.11094472]
["bitfinex","BTCUSD",1642116499306,0.00061732,42656.0,42655.0,0.38128]
["bitfinex","BTCUSD",1642116499551,0.00061732,42656.0,42655.0,0.639867]
["bitfinex","BTCUSD",1642116500351,0.59716951,42660.0,42658.0,0.31473564]
["bitfinex","BTCUSD",1642116500553,0.59716951,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1642116500750,0.59716951,42660.0,42659.0,0.167168]
["bitfinex","BTCUSD",1642116500952,0.59716951,42666.0,42659.0,0.167168]
["bitfinex","BTCUSD",1642116501151,0.59716951,42666.0,42659.0,0.117168]
["bitfinex","BTCUSD",1642116501353,0.59716951,42666.0,42657.0,0.11716457]
["bitfinex","BTCUSD",1642116501354,0.00012034,42661.0,42657.0,0.11716457]
["bitfinex","BTCUSD",1642116501852,0.00010315,42660.0,42654.0,0.23437661]
["bitfinex","BTCUSD",1642116502052,0.00010315,42660.0,42655.0,0.38128]
["bitfinex","BTCUSD",1642116502252,8.596e-05,42659.0,42654.0,0.23437661]
["bitfinex","BTCUSD",1642116502654,6.877e-05,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1642116503495,6.877e-05,42658.0,42654.0,0.23437661]
["bitfinex","BTCUSD",1642116503695,6.877e-05,42658.0,42655.0,0.38128]
["bitfinex","BTCUSD",1642116504996,6.877e-05,42658.0,42655.0,0.48128]
["bitfinex","BTCUSD",1642116505200,6.877e-05,42658.0,42655.0,0.38128]
["bitfinex","BTCUSD",1642116505397,6.877e-05,42658.0,42655.0,0.48128]
["bitfinex","BTCUSD",1642116505996,6.877e-05,42658.0,42655.0,0.55628]
["bitfinex","BTCUSD",1642116507040,6.877e-05,42658.0,42655.0,0.48128]
["bitfinex","BTCUSD",1642116507845,6.877e-05,42658.0,42655.0,0.53528]
["bitfinex","BTCUSD",1642116508842,6.877e-05,42658.0,42655.0,0.58528]
["bitfinex","BTCUSD",1642116509043,6.877e-05,42658.0,42655.0,0.53128]
["bitfinex","BTCUSD",1642116509943,6.877e-05,42658.0,42655.0,0.58028]
["bitfinex","BTCUSD",1642116511299,6.877e-05,42658.0,42655.0,0.53128]
["bitfinex","BTCUSD",1642116511700,6.877e-05,42658.0,42655.0,0.38128]
["bitfinex","BTCUSD",1642116511907,6.877e-05,42658.0,42655.0,0.049]
["bitfinex","BTCUSD",1642116513102,6.877e-05,42658.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116513302,0.05867677,42658.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116513504,0.29195429,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116513705,0.39261094,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116514104,0.29195429,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116515548,0.68490776,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116515745,0.39030333,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116516749,0.29195429,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116517348,0.105312,42656.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116517349,0.0467,42656.0,42653.0,0.23]
["bitfinex","BTCUSD",1642116517552,0.00068162,42658.0,42653.0,0.33]
["bitfinex","BTCUSD",1642116517948,0.00068162,42658.0,42653.0,0.43]
["bitfinex","BTCUSD",1642116518215,0.00129452,42658.0,42653.0,0.43]
["bitfinex","BTCUSD",1642116518408,0.00068167,42658.0,42655.0,2.67397329]
["bitfinex","BTCUSD",1642116518609,0.00068167,42658.0,42656.0,0.38128]
["bitfinex","BTCUSD",1642116519008,0.00068167,42658.0,42656.0,0.48128]
["bitfinex","BTCUSD",1642116519208,0.24515538,42663.0,42656.0,0.48128]
["bitfinex","BTCUSD",1642116519408,0.00061295,42659.0,42656.0,0.48128]
["bitfinex","BTCUSD",1642116519611,0.00061295,42659.0,42656.0,0.53128]
["bitfinex","BTCUSD",1642116519811,0.00061295,42659.0,42656.0,0.39528]
["bitfinex","BTCUSD",1642116520007,0.00061295,42659.0,42656.0,0.164]
["bitfinex","BTCUSD",1642116520714,6.876e-05,42662.0,42656.0,0.164]
["bitfinex","BTCUSD",1642116521108,6.876e-05,42662.0,42653.0,0.43]
["bitfinex","BTCUSD",1642116521310,6.876e-05,42662.0,42653.0,0.33]
["bitfinex","BTCUSD",1642116521508,6.876e-05,42662.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642116523147,0.00076138,42660.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642116524246,0.00077298,42660.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642116525246,0.00077298,42660.0,42654.0,0.40425896]
["bitfinex","BTCUSD",1642116525546,0.00077298,42660.0,42654.0,0.50425896]
["bitfinex","BTCUSD",1642116526000,0.00077298,42660.0,42655.0,0.439878]
["bitfinex","BTCUSD",1642116526196,0.00077298,42660.0,42655.0,0.525028]
["bitfinex","BTCUSD",1642116526397,0.00077298,42660.0,42655.0,0.625028]
["bitfinex","BTCUSD",1642116526597,0.00154597,42660.0,42655.0,0.625028]
["bitfinex","BTCUSD",1642116526798,0.00077299,42660.0,42655.0,0.625028]
["bitfinex","BTCUSD",1642116527201,0.00077299,42660.0,42657.0,0.058595]
["bitfinex","BTCUSD",1642116527612,0.00077299,42660.0,42657.0,0.11719]
["bitfinex","BTCUSD",1642116527999,0.00056644,42661.0,42657.0,0.11719]
["bitfinex","BTCUSD",1642116528199,0.00056644,42661.0,42658.0,0.39273708]
["bitfinex","BTCUSD",1642116528601,0.00056644,42661.0,42658.0,0.49273708]
["bitfinex","BTCUSD",1642116529102,0.59780472,42662.0,42658.0,0.49273708]
["bitfinex","BTCUSD",1642116529747,0.59780472,42662.0,42659.0,0.32216872]
["bitfinex","BTCUSD",1642116530342,0.59780472,42662.0,42659.0,0.42216872]
["bitfinex","BTCUSD",1642116530543,0.59780472,42662.0,42660.0,0.058592]
["bitfinex","BTCUSD",1642116530744,0.59780472,42662.0,42661.0,0.40437389]
["bitfinex","BTCUSD",1642116531146,0.59780472,42662.0,42661.0,0.61295618]
["bitfinex","BTCUSD",1642116531543,0.59723827,42662.0,42661.0,0.61295618]
["bitfinex","BTCUSD",1642116531944,0.59723827,42662.0,42661.0,0.63695618]
["bitfinex","BTCUSD",1642116532144,6.876e-05,42662.0,42661.0,0.63695618]
["bitfinex","BTCUSD",1642116532343,6.876e-05,42662.0,42661.0,0.61386229]
["bitfinex","BTCUSD",1642116532543,6.876e-05,42662.0,42661.0,1.01539017]
["bitfinex","BTCUSD",1642116532744,6.876e-05,42662.0,42661.0,0.61386229]
["bitfinex","BTCUSD",1642116533200,6.876e-05,42662.0,42661.0,0.58986229]
["bitfinex","BTCUSD",1642116533397,6.876e-05,42662.0,42661.0,0.99450139]
["bitfinex","BTCUSD",1642116533802,6.876e-05,42662.0,42661.0,0.58986229]
["bitfinex","BTCUSD",1642116533996,6.876e-05,42662.0,42661.0,0.61686229]
["bitfinex","BTCUSD",1642116535495,6.876e-05,42662.0,42661.0,0.58986229]
["bitfinex","BTCUSD",1642116535898,6.876e-05,42662.0,42661.0,0.61886229]
["bitfinex","BTCUSD",1642116536301,6.876e-05,42662.0,42661.0,0.61300729]
["bitfinex","BTCUSD",1642116536701,6.876e-05,42662.0,42661.0,0.61356928]
["bitfinex","BTCUSD",1642116536946,6.876e-05,42662.0,42661.0,0.56942428]
["bitfinex","BTCUSD",1642116537151,6.876e-05,42662.0,42661.0,0.54042428]
["bitfinex","BTCUSD",1642116537950,6.876e-05,42662.0,42661.0,0.57142428]
["bitfinex","BTCUSD",1642116538149,6.876e-05,42662.0,42661.0,0.67142428]
["bitfinex","BTCUSD",1642116539248,6.876e-05,42662.0,42661.0,0.64042428]
["bitfinex","BTCUSD",1642116540047,6.876e-05,42662.0,42661.0,0.67942428]
["bitfinex","BTCUSD",1642116541093,6.876e-05,42662.0,42661.0,0.64042428]
["bitfinex","BTCUSD",1642116541894,6.876e-05,42662.0,42661.0,0.67342428]
["bitfinex","BTCUSD",1642116543096,6.876e-05,42662.0,42661.0,0.62342428]
["bitfinex","BTCUSD",1642116543296,6.876e-05,42662.0,42661.0,0.59042428]
["bitfinex","BTCUSD",1642116543895,6.876e-05,42662.0,42661.0,0.62342428]
["bitfinex","BTCUSD",1642116544750,6.876e-05,42662.0,42661.0,0.60227895]
["bitfinex","BTCUSD",1642116544947,6.876e-05,42662.0,42661.0,0.41484199]
["bitfinex","BTCUSD",1642116545246,6.876e-05,42662.0,42661.0,0.00056199]
["bitfinex","BTCUSD",1642116545646,6.876e-05,42662.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116545945,0.30045385,42657.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116546146,0.30045385,42657.0,42656.0,0.38128]
["bitfinex","BTCUSD",1642116548702,0.30045385,42657.0,42656.0,0.38184199]
["bitfinex","BTCUSD",1642116551007,0.30045385,42657.0,42656.0,0.00056199]
["bitfinex","BTCUSD",1642116551203,0.30017173,42657.0,42656.0,0.00056199]
["bitfinex","BTCUSD",1642116551803,0.54930773,42657.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116552051,0.30017173,42657.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116552448,0.41225416,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116553650,0.30017173,42657.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116553948,0.016,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116554152,0.40811757,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116554752,0.016,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116554952,0.40641948,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116555351,0.016,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116555806,0.30017173,42657.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116558407,0.002,42658.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116559452,0.2678471,42657.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116559854,0.00120121,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116560651,0.25033721,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116562951,0.24992253,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116563600,0.94595204,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116564499,0.85164857,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116564899,0.85086204,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116565104,0.60172604,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116565500,0.85086204,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116565899,0.269136,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116567147,0.249136,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116567447,0.85055596,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116568048,0.86755596,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116568248,0.266136,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116568850,0.86729908,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116569448,0.266136,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116569849,0.249136,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116572303,0.299136,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116572504,0.94760455,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116573104,0.34655528,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116573303,1.35376008,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116573903,1.36976008,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116575051,1.31976008,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116575350,1.30376008,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116575952,1.32076008,42656.0,42655.0,0.00056199]
["bitfinex","BTCUSD",1642116576953,0.249136,42655.0,42650.0,1.01069364]
["bitfinex","BTCUSD",1642116577257,1.07162408,42656.0,42639.0,0.42]
["bitfinex","BTCUSD",1642116577258,0.00120315,42648.0,42639.0,0.42]
["bitfinex","BTCUSD",1642116577456,0.00125729,42642.0,42639.0,0.42]
["bitfinex","BTCUSD",1642116577754,0.00125729,42642.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116577953,0.31666915,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116578398,0.66614267,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116578792,0.91527867,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116579393,1.33164156,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116579991,1.35164156,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116580798,1.00216804,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116581191,0.98216804,42641.0,42640.0,0.00024066]
["bitfinex","BTCUSD",1642116581794,0.98216804,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116582049,1.45558185,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116582249,1.03921896,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116582450,0.79008296,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116583353,0.77408296,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116583950,0.80208296,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116585797,0.45741381,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116586000,0.48041381,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116586997,0.023,42641.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116587198,0.35623953,42645.0,42640.0,0.23024066]
["bitfinex","BTCUSD",1642116587600,0.35623953,42645.0,42641.0,0.00022347]
["bitfinex","BTCUSD",1642116588400,0.35623953,42645.0,42641.0,0.00088639]
["bitfinex","BTCUSD",1642116588798,0.249136,42644.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116590250,0.32661253,42645.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116591253,0.29761253,42645.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116592747,0.97417795,42649.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116593202,0.90117795,42649.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116593599,0.30141407,42649.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116593803,0.62776183,42649.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116594401,0.62776183,42649.0,42643.0,0.00069109]
["bitfinex","BTCUSD",1642116594700,0.62776183,42649.0,42644.0,0.0001719]
["bitfinex","BTCUSD",1642116595499,0.62776183,42649.0,42644.0,0.00086298]
["bitfinex","BTCUSD",1642116595900,0.62776183,42649.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116596103,0.249136,42648.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116596502,0.307758,42648.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116599751,0.249136,42648.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116600698,0.39748477,42647.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116600899,0.249136,42646.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116601104,0.67683774,42646.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642116601901,0.67683774,42646.0,42644.0,0.0001719]
["bitfinex","BTCUSD",1642116602102,0.40047619,42645.0,42644.0,0.0001719]
["bitfinex","BTCUSD",1642116602403,0.64961219,42645.0,42644.0,0.0001719]
["bitfinex","BTCUSD",1642116603202,0.64961219,42645.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116603403,0.6843803,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116604007,0.257136,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116604658,0.85689988,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116604856,1.22052469,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116605056,1.64526254,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116605258,1.63726254,42644.0,42643.0,0.00018909]
["bitfinex","BTCUSD",1642116605661,1.03749866,42644.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116605858,0.61276081,42644.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116606059,0.61976081,42644.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116606457,0.41166898,42643.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116606663,0.66080498,42643.0,42642.0,0.00020628]
["bitfinex","BTCUSD",1642116606960,0.00121352,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116607160,0.72302898,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116607758,1.03518522,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116607959,0.56250576,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116608208,1.17526964,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116608602,1.23391164,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116609103,1.14391164,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116609307,1.07356388,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116609503,0.4738,42641.0,42640.0,0.26495581]
["bitfinex","BTCUSD",1642116609706,1.17223029,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116610107,1.18623029,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116610705,0.48650576,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116611406,0.47250576,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116612046,0.50550576,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116612948,0.50679123,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116613347,0.47379123,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116613746,0.52049123,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116614146,0.55349123,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116614352,1.10973327,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116614548,0.79757703,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116614947,0.19463499,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116615348,0.16163499,42641.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116615805,0.60294204,42643.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116616006,0.093,42643.0,42640.0,0.30401208]
["bitfinex","BTCUSD",1642116616203,0.093,42643.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116616404,0.093,42643.0,42642.0,0.03905627]
["bitfinex","BTCUSD",1642116616608,0.093,42643.0,42642.0,0.07811254]
["bitfinex","BTCUSD",1642116617008,0.253344,42643.0,42642.0,0.07811254]
["bitfinex","BTCUSD",1642116617404,0.160344,42643.0,42642.0,0.07811254]
["bitfinex","BTCUSD",1642116619665,0.92721515,42645.0,42642.0,0.07811254]
["bitfinex","BTCUSD",1642116619666,0.60358861,42645.0,42642.0,0.47542554]
["bitfinex","BTCUSD",1642116620063,0.67358861,42645.0,42642.0,0.47542554]
["bitfinex","BTCUSD",1642116620762,0.07,42645.0,42643.0,0.00140878]
["bitfinex","BTCUSD",1642116621463,0.00527987,42646.0,42643.0,0.00140878]
["bitfinex","BTCUSD",1642116621665,0.00527987,42646.0,42644.0,0.03905627]
["bitfinex","BTCUSD",1642116621966,0.00527987,42646.0,42644.0,0.07811254]
["bitfinex","BTCUSD",1642116622167,0.160344,42645.0,42644.0,0.07811254]
["bitfinex","BTCUSD",1642116623399,0.160344,42645.0,42644.0,0.07952132]
["bitfinex","BTCUSD",1642116625502,0.76475678,42645.0,42644.0,0.07952132]
["bitfinex","BTCUSD",1642116626101,0.86175678,42645.0,42644.0,0.07952132]
["bitfinex","BTCUSD",1642116627167,0.257344,42645.0,42644.0,0.07952132]
["bitfinex","BTCUSD",1642116627369,0.160344,42645.0,42644.0,0.07952132]
["bitfinex","BTCUSD",1642116633404,0.00527987,42646.0,42644.0,0.07952132]
["bitfinex","BTCUSD",1642116633619,0.00527987,42646.0,42644.0,0.04046505]
["bitfinex","BTCUSD",1642116633804,0.00527987,42646.0,42645.0,0.03905627]
["bitfinex","BTCUSD",1642116634005,0.16562387,42646.0,42645.0,0.07811254]
["bitfinex","BTCUSD",1642116634207,0.16569263,42646.0,42645.0,0.07952132]
["bitfinex","BTCUSD",1642116636864,0.86987934,42646.0,42645.0,0.07952132]
["bitfinex","BTCUSD",1642116637563,0.16569263,42646.0,42645.0,0.07952132]
["bitfinex","BTCUSD",1642116637762,1.17309481,42646.0,42645.0,0.07952132]
["bitfinex","BTCUSD",1642116638217,1.1743537,42646.0,42645.0,0.07952132]
["bitfinex","BTCUSD",1642116638418,1.2210537,42646.0,42645.0,0.07952132]
["bitfinex","BTCUSD",1642116638720,1.2210537,42646.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116638721,0.0012779,42641.0,42640.0,0.22589954]
["bitfinex","BTCUSD",1642116638922,0.0745479,42641.0,42631.0,0.42]
["bitfinex","BTCUSD",1642116639119,0.00128941,42632.0,42631.0,0.42]
["bitfinex","BTCUSD",1642116639318,0.32893796,42632.0,42631.0,0.42]
["bitfinex","BTCUSD",1642116639522,0.32893796,42632.0,42626.0,0.00277197]
["bitfinex","BTCUSD",1642116639523,0.37563796,42632.0,42626.0,0.00277197]
["bitfinex","BTCUSD",1642116639719,0.42291053,42630.0,42626.0,0.00277197]
["bitfinex","BTCUSD",1642116639919,0.42291053,42630.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642116640318,0.160344,42629.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642116640523,0.160344,42629.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642116641120,0.43238472,42628.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642116641323,0.160344,42627.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642116641522,0.60992804,42627.0,42625.0,0.0006946]
["bitfinex","BTCUSD",1642116641820,0.48271506,42626.0,42625.0,0.0006946]
["bitfinex","BTCUSD",1642116642052,0.64305906,42626.0,42625.0,0.0006946]
["bitfinex","BTCUSD",1642116642250,0.64305906,42626.0,42625.0,0.00098683]
["bitfinex","BTCUSD",1642116642449,0.67700567,42626.0,42625.0,0.00029223]
["bitfinex","BTCUSD",1642116642849,0.67700567,42626.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642116643055,0.59998284,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642116643252,0.63119942,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642116643551,0.72789942,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642116643752,1.04291929,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642116644149,1.06391929,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642116645249,1.06391929,42625.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116645451,0.41183866,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116645710,0.61888266,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116645904,0.62416544,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116646105,0.64316544,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116646511,0.69316544,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116646711,0.69438711,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116647306,1.91838711,42624.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642116647709,1.91838711,42624.0,42621.0,0.01069221]
["bitfinex","BTCUSD",1642116647710,2.51949249,42624.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116647906,2.21110616,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116648107,2.25780616,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116648507,2.30780616,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116649107,2.34289987,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116649566,3.04635703,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116650064,3.06835703,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642116650266,2.36613713,42623.0,42619.0,0.06]
["bitfinex","BTCUSD",1642116650467,2.36613713,42623.0,42609.0,0.0011]
["bitfinex","BTCUSD",1642116650468,0.058679,42619.0,42609.0,0.0011]
["bitfinex","BTCUSD",1642116650669,0.63182638,42618.0,42609.0,0.0011]
["bitfinex","BTCUSD",1642116650870,0.63182638,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116651066,0.41472282,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116651267,0.84150074,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116651668,0.42677792,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116652071,0.49347792,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116652471,0.227044,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116653072,0.227044,42617.0,42616.0,0.02010314]
["bitfinex","BTCUSD",1642116653516,0.207044,42617.0,42616.0,0.02010314]
["bitfinex","BTCUSD",1642116654112,0.207044,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116656963,0.60845914,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116658167,0.61545914,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116659364,0.60845914,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116659563,0.60971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116660167,0.62771466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116661504,0.60971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116662103,0.62871466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116663407,0.60971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116664209,0.62971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116665462,0.60971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116666161,0.62871466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116667363,0.60971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116668208,0.62871466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116669410,0.60971466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116670210,0.62871466,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116671012,0.22729952,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116671415,0.20829952,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116673354,0.59402193,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116673954,0.58796391,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116674159,0.60696391,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116674355,0.82815851,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116674558,0.61985899,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116674756,0.78020299,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116675561,0.60085899,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116675803,0.60085899,42619.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116676805,0.160344,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116677202,0.219012,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116677803,0.160344,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116679855,0.219012,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116682259,0.81987099,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116682461,0.76120299,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116683903,0.160344,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116684204,0.173344,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116685406,0.76120299,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116686206,0.173344,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116687067,0.232011,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116687366,0.219011,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642116687763,0.219011,42618.0,42608.0,0.06910011]
["bitfinex","BTCUSD",1642116687764,0.32193391,42611.0,42608.0,0.06910011]
["bitfinex","BTCUSD",1642116687963,0.32193391,42611.0,42609.0,0.381318]
["bitfinex","BTCUSD",1642116688163,0.32193391,42611.0,42609.0,0.48143833]
["bitfinex","BTCUSD",1642116689364,0.32193391,42611.0,42609.0,0.54010525]
["bitfinex","BTCUSD",1642116689665,0.058671,42616.0,42610.0,0.0022]
["bitfinex","BTCUSD",1642116690068,0.058671,42616.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116690267,0.4145067,42616.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116690706,0.72355797,42615.0,42611.0,0.00085588]
["bitfinex","BTCUSD",1642116691106,0.3087361,42615.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642116691310,0.160344,42614.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642116691508,0.38749363,42613.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642116691712,0.54783763,42613.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642116693611,0.54783763,42613.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116693809,0.38749363,42613.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116694212,0.160344,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116694467,0.60863308,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116694764,0.207044,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116696667,0.6684099,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116697066,1.37186706,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116697868,1.27012355,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116698303,1.28712355,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116699104,0.6854099,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116699504,0.6684099,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116700307,0.6844099,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116701107,1.07802169,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116701604,1.06202169,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116702255,1.07802169,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116704557,0.61665579,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116705704,0.60065579,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116706305,0.61965579,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642116707506,0.60065579,42612.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116708309,0.160344,42612.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116708509,0.65998844,42614.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116708711,0.160344,42613.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116709109,0.65998844,42614.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116709309,0.160344,42613.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116709556,0.44930155,42614.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116709757,0.160344,42613.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116709957,0.160344,42613.0,42610.0,0.0027227]
["bitfinex","BTCUSD",1642116710158,0.91004854,42615.0,42610.0,0.0027227]
["bitfinex","BTCUSD",1642116710561,0.35074144,42616.0,42610.0,0.0027227]
["bitfinex","BTCUSD",1642116710759,0.60131244,42617.0,42610.0,0.0027227]
["bitfinex","BTCUSD",1642116710963,6.876e-05,42615.0,42610.0,0.0027227]
["bitfinex","BTCUSD",1642116711158,8.595e-05,42616.0,42610.0,0.00272304]
["bitfinex","BTCUSD",1642116711560,6.876e-05,42615.0,42611.0,0.05866157]
["bitfinex","BTCUSD",1642116711760,6.876e-05,42615.0,42614.0,0.27017388]
["bitfinex","BTCUSD",1642116711959,8.595e-05,42616.0,42612.0,0.38487991]
["bitfinex","BTCUSD",1642116712158,0.60131244,42617.0,42612.0,0.48487991]
["bitfinex","BTCUSD",1642116712159,6.876e-05,42615.0,42612.0,0.48487991]
["bitfinex","BTCUSD",1642116712561,8.595e-05,42616.0,42613.0,0.117313]
["bitfinex","BTCUSD",1642116712758,8.595e-05,42616.0,42613.0,0.116493]
["bitfinex","BTCUSD",1642116712959,6.876e-05,42615.0,42613.0,0.116493]
["bitfinex","BTCUSD",1642116713210,6.876e-05,42615.0,42614.0,0.05865527]
["bitfinex","BTCUSD",1642116713412,0.00012033,42618.0,42614.0,0.39248789]
["bitfinex","BTCUSD",1642116713608,0.31979427,42619.0,42614.0,0.49248789]
["bitfinex","BTCUSD",1642116713609,6.876e-05,42615.0,42614.0,0.49248789]
["bitfinex","BTCUSD",1642116713809,0.00010314,42617.0,42614.0,0.49248789]
["bitfinex","BTCUSD",1642116714011,6.876e-05,42615.0,42614.0,0.49248789]
["bitfinex","BTCUSD",1642116714211,8.595e-05,42616.0,42614.0,0.52248789]
["bitfinex","BTCUSD",1642116714408,6.876e-05,42615.0,42614.0,0.52248789]
["bitfinex","BTCUSD",1642116714611,0.00012033,42615.0,42614.0,0.52248789]
["bitfinex","BTCUSD",1642116714809,6.876e-05,42615.0,42614.0,0.57248789]
["bitfinex","BTCUSD",1642116715310,6.876e-05,42615.0,42614.0,1.05380588]
["bitfinex","BTCUSD",1642116715508,6.876e-05,42615.0,42614.0,0.95380589]
["bitfinex","BTCUSD",1642116715714,6.876e-05,42615.0,42614.0,0.92380589]
["bitfinex","BTCUSD",1642116716109,6.876e-05,42615.0,42614.0,0.531318]
["bitfinex","BTCUSD",1642116716312,6.876e-05,42615.0,42614.0,0.556318]
["bitfinex","BTCUSD",1642116717658,6.876e-05,42615.0,42614.0,0.531318]
["bitfinex","BTCUSD",1642116718263,6.876e-05,42615.0,42614.0,0.95498054]
["bitfinex","BTCUSD",1642116719060,6.876e-05,42615.0,42614.0,0.65631799]
["bitfinex","BTCUSD",1642116719261,6.876e-05,42615.0,42614.0,0.556318]
["bitfinex","BTCUSD",1642116719460,6.876e-05,42615.0,42614.0,0.531318]
["bitfinex","BTCUSD",1642116719661,6.876e-05,42615.0,42614.0,0.481318]
["bitfinex","BTCUSD",1642116719861,6.876e-05,42615.0,42614.0,0.531318]
["bitfinex","BTCUSD",1642116720261,6.876e-05,42615.0,42614.0,0.408318]
["bitfinex","BTCUSD",1642116720913,6.876e-05,42615.0,42614.0,0.027]
["bitfinex","BTCUSD",1642116721511,6.876e-05,42615.0,42612.0,0.00069157]
["bitfinex","BTCUSD",1642116723214,6.876e-05,42615.0,42611.0,0.00069158]
["bitfinex","BTCUSD",1642116723713,6.876e-05,42615.0,42611.0,0.05935358]
["bitfinex","BTCUSD",1642116724763,6.876e-05,42615.0,42611.0,0.45555382]
["bitfinex","BTCUSD",1642116725159,6.876e-05,42615.0,42611.0,0.55555382]
["bitfinex","BTCUSD",1642116725361,6.876e-05,42615.0,42611.0,0.61421233]
["bitfinex","BTCUSD",1642116726258,6.876e-05,42615.0,42611.0,0.63821233]
["bitfinex","BTCUSD",1642116727460,6.876e-05,42615.0,42611.0,0.61421233]
["bitfinex","BTCUSD",1642116727859,6.876e-05,42615.0,42611.0,0.61421234]
["bitfinex","BTCUSD",1642116728312,6.876e-05,42615.0,42611.0,0.63621234]
["bitfinex","BTCUSD",1642116729414,6.876e-05,42615.0,42611.0,0.61421234]
["bitfinex","BTCUSD",1642116730216,6.876e-05,42615.0,42611.0,0.63790393]
["bitfinex","BTCUSD",1642116730516,6.876e-05,42615.0,42611.0,0.57855383]
["bitfinex","BTCUSD",1642116730715,6.876e-05,42615.0,42611.0,0.12369159]
["bitfinex","BTCUSD",1642116730916,6.876e-05,42615.0,42611.0,0.02369159]
["bitfinex","BTCUSD",1642116731524,6.876e-05,42615.0,42611.0,0.00069159]
["bitfinex","BTCUSD",1642116733572,0.31433545,42612.0,42611.0,0.00069159]
["bitfinex","BTCUSD",1642116735175,0.31433545,42612.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116736214,6.876e-05,42615.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116737210,0.27104051,42615.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116737611,0.27104051,42615.0,42610.0,0.00272292]
["bitfinex","BTCUSD",1642116742370,0.058674,42614.0,42610.0,0.00272292]
["bitfinex","BTCUSD",1642116743512,0.41102835,42613.0,42610.0,0.00272292]
["bitfinex","BTCUSD",1642116744811,0.41102835,42613.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116747462,0.87235295,42615.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116748259,0.89335295,42615.0,42610.0,0.00272292]
["bitfinex","BTCUSD",1642116748658,0.29204051,42615.0,42610.0,0.00272292]
["bitfinex","BTCUSD",1642116749462,0.27104051,42615.0,42610.0,0.00272292]
["bitfinex","BTCUSD",1642116750460,0.27104051,42615.0,42611.0,0.117322]
["bitfinex","BTCUSD",1642116751911,6.876e-05,42615.0,42611.0,0.117322]
["bitfinex","BTCUSD",1642116752510,6.876e-05,42615.0,42611.0,0.11801359]
["bitfinex","BTCUSD",1642116753311,6.876e-05,42615.0,42611.0,0.11870518]
["bitfinex","BTCUSD",1642116753511,6.876e-05,42615.0,42611.0,0.1766744]
["bitfinex","BTCUSD",1642116756266,6.876e-05,42615.0,42611.0,0.11801359]
["bitfinex","BTCUSD",1642116756467,6.876e-05,42615.0,42611.0,0.00069159]
["bitfinex","BTCUSD",1642116761412,6.876e-05,42615.0,42611.0,0.05935032]
["bitfinex","BTCUSD",1642116761812,6.876e-05,42615.0,42611.0,0.00069159]
["bitfinex","BTCUSD",1642116766316,6.876e-05,42615.0,42611.0,0.00075203]
["bitfinex","BTCUSD",1642116766516,6.876e-05,42615.0,42611.0,0.00144362]
["bitfinex","BTCUSD",1642116766717,6.876e-05,42615.0,42611.0,0.00075203]
["bitfinex","BTCUSD",1642116773614,6.876e-05,42615.0,42610.0,0.05144336]
["bitfinex","BTCUSD",1642116773916,6.876e-05,42615.0,42611.0,0.00069159]
["bitfinex","BTCUSD",1642116775017,6.876e-05,42615.0,42610.0,0.00203133]
["bitfinex","BTCUSD",1642116776717,0.00203133,42610.0,42609.0,0.01969161]
["bitfinex","BTCUSD",1642116776964,0.00203133,42610.0,42609.0,0.7945387]
["bitfinex","BTCUSD",1642116777164,0.00203133,42610.0,42609.0,0.8945387]
["bitfinex","BTCUSD",1642116777364,0.00203133,42610.0,42609.0,0.89384709]
["bitfinex","BTCUSD",1642116777565,0.00203133,42610.0,42609.0,0.87484709]
["bitfinex","BTCUSD",1642116777768,0.00203133,42610.0,42609.0,0.481318]
["bitfinex","BTCUSD",1642116778367,0.00203133,42610.0,42609.0,0.508318]
["bitfinex","BTCUSD",1642116779569,0.00203133,42610.0,42609.0,0.4777186]
["bitfinex","BTCUSD",1642116779768,0.00210009,42615.0,42609.0,0.4777186]
["bitfinex","BTCUSD",1642116780068,0.00210009,42615.0,42609.0,0.1]
["bitfinex","BTCUSD",1642116780269,0.00210009,42615.0,42609.0,0.019]
["bitfinex","BTCUSD",1642116780913,0.00210009,42615.0,42609.0,0.01969088]
["bitfinex","BTCUSD",1642116781416,0.00210009,42615.0,42611.0,0.1799]
["bitfinex","BTCUSD",1642116781417,0.06077009,42615.0,42611.0,0.1799]
["bitfinex","BTCUSD",1642116785163,0.00210009,42615.0,42611.0,0.1799]
["bitfinex","BTCUSD",1642116785765,0.00210009,42615.0,42612.0,0.39438783]
["bitfinex","BTCUSD",1642116785966,0.00210009,42615.0,42612.0,0.68418128]
["bitfinex","BTCUSD",1642116786166,0.60131244,42621.0,42617.0,0.058649]
["bitfinex","BTCUSD",1642116786365,0.60231244,42621.0,42617.0,0.105349]
["bitfinex","BTCUSD",1642116786564,0.80478481,42629.0,42617.0,0.155349]
["bitfinex","BTCUSD",1642116786769,0.80478481,42629.0,42624.0,0.00122532]
["bitfinex","BTCUSD",1642116786968,0.00012033,42627.0,42625.0,0.0467]
["bitfinex","BTCUSD",1642116787168,0.00012033,42627.0,42626.0,0.440179]
["bitfinex","BTCUSD",1642116787365,0.33424017,42632.0,42626.0,0.536879]
["bitfinex","BTCUSD",1642116787568,0.33424017,42632.0,42631.0,0.00128575]
["bitfinex","BTCUSD",1642116787769,0.90538291,42638.0,42631.0,0.04798575]
["bitfinex","BTCUSD",1642116787970,0.90538291,42638.0,42637.0,0.00125079]
["bitfinex","BTCUSD",1642116788414,1.00760685,42640.0,42637.0,0.00125079]
["bitfinex","BTCUSD",1642116788620,1.00760685,42640.0,42636.0,0.1]
["bitfinex","BTCUSD",1642116789215,1.00760685,42640.0,42632.0,1.13685111]
["bitfinex","BTCUSD",1642116789414,1.00760685,42640.0,42633.0,0.0967]
["bitfinex","BTCUSD",1642116789616,0.30566612,42641.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116790014,0.0003438,42640.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116790421,0.00032661,42639.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116790616,0.00109449,42639.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116790818,0.00030942,42638.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116791215,0.00029223,42637.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116791616,0.00027504,42636.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116792065,0.00025785,42635.0,42633.0,0.0467]
["bitfinex","BTCUSD",1642116792264,0.00025785,42635.0,42633.0,0.45464729]
["bitfinex","BTCUSD",1642116792464,0.00024066,42634.0,42633.0,0.51327529]
["bitfinex","BTCUSD",1642116792666,0.00024066,42634.0,42633.0,0.99481829]
["bitfinex","BTCUSD",1642116793266,0.00024066,42634.0,42633.0,1.04481829]
["bitfinex","BTCUSD",1642116793471,0.00024066,42634.0,42633.0,1.06344829]
["bitfinex","BTCUSD",1642116793667,0.00024066,42634.0,42633.0,0.67673952]
["bitfinex","BTCUSD",1642116794266,0.00024066,42634.0,42633.0,0.70473952]
["bitfinex","BTCUSD",1642116794866,0.00024066,42634.0,42633.0,1.16083779]
["bitfinex","BTCUSD",1642116795467,0.00024066,42634.0,42633.0,1.13283779]
["bitfinex","BTCUSD",1642116796322,0.00024066,42634.0,42633.0,1.16283779]
["bitfinex","BTCUSD",1642116796522,0.00024066,42634.0,42633.0,1.14286779]
["bitfinex","BTCUSD",1642116797522,0.00024066,42634.0,42633.0,1.11286779]
["bitfinex","BTCUSD",1642116798325,0.00024066,42634.0,42633.0,1.12523779]
["bitfinex","BTCUSD",1642116799566,0.00024066,42634.0,42633.0,1.09423779]
["bitfinex","BTCUSD",1642116800268,0.00024066,42634.0,42633.0,0.67013952]
["bitfinex","BTCUSD",1642116800767,0.00024066,42634.0,42633.0,1.07350803]
["bitfinex","BTCUSD",1642116800968,0.00024066,42634.0,42633.0,0.67013952]
["bitfinex","BTCUSD",1642116801371,0.00024066,42634.0,42633.0,1.07754696]
["bitfinex","BTCUSD",1642116801571,0.00024066,42634.0,42633.0,1.04554696]
["bitfinex","BTCUSD",1642116801768,0.00024066,42634.0,42633.0,1.09554696]
["bitfinex","BTCUSD",1642116802370,0.00024066,42634.0,42633.0,1.12954696]
["bitfinex","BTCUSD",1642116802970,0.00024066,42634.0,42633.0,1.07954696]
["bitfinex","BTCUSD",1642116803222,0.00024066,42634.0,42633.0,1.02954696]
["bitfinex","BTCUSD",1642116803626,0.00024066,42634.0,42633.0,1.04554696]
["bitfinex","BTCUSD",1642116803821,0.00024066,42634.0,42633.0,1.09554696]
["bitfinex","BTCUSD",1642116804423,0.00024066,42634.0,42633.0,1.12954696]
["bitfinex","BTCUSD",1642116804622,0.00024066,42634.0,42633.0,1.21283696]
["bitfinex","BTCUSD",1642116805627,0.00024066,42634.0,42633.0,1.17883696]
["bitfinex","BTCUSD",1642116806326,0.00024066,42634.0,42633.0,1.21483696]
["bitfinex","BTCUSD",1642116806972,0.00024066,42634.0,42633.0,0.60742952]
["bitfinex","BTCUSD",1642116807273,0.00024066,42634.0,42633.0,0.476171]
["bitfinex","BTCUSD",1642116807471,0.00024066,42634.0,42633.0,0.440171]
["bitfinex","BTCUSD",1642116807671,0.00024066,42634.0,42633.0,0.84336627]
["bitfinex","BTCUSD",1642116808272,0.00024066,42634.0,42633.0,0.88136627]
["bitfinex","BTCUSD",1642116808473,0.00024066,42634.0,42633.0,1.03084627]
["bitfinex","BTCUSD",1642116809375,0.00024066,42634.0,42633.0,1.03214285]
["bitfinex","BTCUSD",1642116809577,0.00024066,42634.0,42633.0,0.99414285]
["bitfinex","BTCUSD",1642116810275,0.00024066,42634.0,42633.0,1.02814285]
["bitfinex","BTCUSD",1642116811516,0.00024066,42634.0,42633.0,0.99414285]
["bitfinex","BTCUSD",1642116811917,0.00024066,42634.0,42633.0,1.04414285]
["bitfinex","BTCUSD",1642116812317,0.00024066,42634.0,42633.0,1.07914285]
["bitfinex","BTCUSD",1642116813521,0.00024066,42634.0,42633.0,1.04414285]
["bitfinex","BTCUSD",1642116814123,0.00024066,42634.0,42633.0,1.16628285]
["bitfinex","BTCUSD",1642116814326,0.00024066,42634.0,42633.0,1.24598285]
["bitfinex","BTCUSD",1642116814587,0.9908,42650.0,42635.0,0.381543]
["bitfinex","BTCUSD",1642116814781,0.9908,42650.0,42645.0,0.05860883]
["bitfinex","BTCUSD",1642116814983,0.00022347,42647.0,42646.0,0.45432653]
["bitfinex","BTCUSD",1642116815179,0.00022347,42647.0,42646.0,0.1467]
["bitfinex","BTCUSD",1642116815379,0.00032661,42653.0,42650.0,0.38581844]
["bitfinex","BTCUSD",1642116815599,0.00032661,42653.0,42651.0,0.0467]
["bitfinex","BTCUSD",1642116815781,0.00030942,42652.0,42651.0,0.0467]
["bitfinex","BTCUSD",1642116821227,0.29873053,42652.0,42651.0,0.0467]
["bitfinex","BTCUSD",1642116828521,0.00030942,42652.0,42651.0,0.0467]
["bitfinex","BTCUSD",1642116829978,0.00030942,42652.0,42650.0,0.05860563]
["bitfinex","BTCUSD",1642116830373,0.00029223,42651.0,42650.0,0.05860563]
["bitfinex","BTCUSD",1642116830679,0.00032661,42651.0,42650.0,0.05860563]
["bitfinex","BTCUSD",1642116832077,0.00032661,42651.0,42650.0,0.46154484]
["bitfinex","BTCUSD",1642116832277,0.00032661,42651.0,42650.0,0.94308784]
["bitfinex","BTCUSD",1642116833234,0.00032661,42651.0,42650.0,0.99308784]
["bitfinex","BTCUSD",1642116833428,0.00032661,42651.0,42650.0,1.03978784]
["bitfinex","BTCUSD",1642116833833,0.00062452,42653.0,42652.0,0.05983669]
["bitfinex","BTCUSD",1642116834028,0.00062452,42653.0,42652.0,0.57653969]
["bitfinex","BTCUSD",1642116834226,0.00062452,42653.0,42652.0,0.65804839]
["bitfinex","BTCUSD",1642116834427,0.00062452,42653.0,42652.0,0.73225245]
["bitfinex","BTCUSD",1642116835227,0.00062453,42655.0,42652.0,0.73225245]
["bitfinex","BTCUSD",1642116835427,0.00062453,42655.0,42654.0,0.381543]
["bitfinex","BTCUSD",1642116835627,0.00062453,42655.0,42654.0,0.80402032]
["bitfinex","BTCUSD",1642116836028,0.00062453,42655.0,42654.0,1.239253]
["bitfinex","BTCUSD",1642116836429,0.00062454,42657.0,42654.0,1.49862495]
["bitfinex","BTCUSD",1642116836628,0.00062454,42657.0,42656.0,0.381543]
["bitfinex","BTCUSD",1642116836827,0.00062454,42657.0,42656.0,0.94216607]
["bitfinex","BTCUSD",1642116836828,0.0006933,42657.0,42656.0,0.94216607]
["bitfinex","BTCUSD",1642116837082,0.0006933,42657.0,42656.0,1.04216607]
["bitfinex","BTCUSD",1642116837681,6.876e-05,42657.0,42656.0,1.04216607]
["bitfinex","BTCUSD",1642116838075,0.01062456,42659.0,42657.0,0.17983124]
["bitfinex","BTCUSD",1642116838275,0.01062456,42659.0,42658.0,0.84471159]
["bitfinex","BTCUSD",1642116838474,0.01062456,42659.0,42658.0,0.90330259]
["bitfinex","BTCUSD",1642116838676,0.01062456,42659.0,42658.0,1.2990952]
["bitfinex","BTCUSD",1642116838878,0.01,42659.0,42658.0,1.2990952]
["bitfinex","BTCUSD",1642116840284,0.01,42659.0,42658.0,0.512834]
["bitfinex","BTCUSD",1642116840477,0.01,42659.0,42658.0,0.454243]
["bitfinex","BTCUSD",1642116841527,0.01,42659.0,42658.0,0.554243]
["bitfinex","BTCUSD",1642116841722,0.01,42659.0,42658.0,0.528243]
["bitfinex","BTCUSD",1642116842324,0.01,42659.0,42658.0,0.553243]
["bitfinex","BTCUSD",1642116842524,0.01,42659.0,42658.0,0.611841]
["bitfinex","BTCUSD",1642116842928,0.01,42659.0,42658.0,0.611051]
["bitfinex","BTCUSD",1642116843426,0.01,42659.0,42658.0,1.01197808]
["bitfinex","BTCUSD",1642116843625,0.01,42659.0,42658.0,0.98697808]
["bitfinex","BTCUSD",1642116844227,0.01,42659.0,42658.0,0.586051]
["bitfinex","BTCUSD",1642116844470,0.01,42659.0,42658.0,0.613051]
["bitfinex","BTCUSD",1642116845671,0.01,42659.0,42658.0,0.586051]
["bitfinex","BTCUSD",1642116846271,0.01,42659.0,42658.0,0.612051]
["bitfinex","BTCUSD",1642116847674,0.01,42659.0,42658.0,0.586051]
["bitfinex","BTCUSD",1642116847874,0.01,42659.0,42658.0,0.486051]
["bitfinex","BTCUSD",1642116848082,0.01,42659.0,42657.0,0.17983124]
["bitfinex","BTCUSD",1642116848334,0.01,42659.0,42658.0,0.024]
["bitfinex","BTCUSD",1642116849627,0.01,42659.0,42657.0,0.17983124]
["bitfinex","BTCUSD",1642116850827,0.43152986,42659.0,42657.0,0.17983124]
["bitfinex","BTCUSD",1642116851828,0.01,42659.0,42657.0,0.17983124]
["bitfinex","BTCUSD",1642116852282,0.01,42659.0,42651.0,0.61810409]
["bitfinex","BTCUSD",1642116852483,0.01,42659.0,42651.0,0.57760848]
["bitfinex","BTCUSD",1642116852681,0.01,42659.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642116852884,0.01,42659.0,42656.0,0.0586]
["bitfinex","BTCUSD",1642116853082,0.01,42659.0,42657.0,0.058598]
["bitfinex","BTCUSD",1642116854082,0.01,42659.0,42656.0,0.0586]
["bitfinex","BTCUSD",1642116854484,0.01,42659.0,42657.0,0.058599]
["bitfinex","BTCUSD",1642116856627,0.01,42659.0,42654.0,0.217193]
["bitfinex","BTCUSD",1642116856825,0.01,42659.0,42655.0,0.381177]
["bitfinex","BTCUSD",1642116857025,0.01,42659.0,42655.0,0.531177]
["bitfinex","BTCUSD",1642116858026,0.01062453,42659.0,42655.0,0.531177]
["bitfinex","BTCUSD",1642116858424,0.01062453,42659.0,42655.0,0.672177]
["bitfinex","BTCUSD",1642116859225,0.01062453,42659.0,42655.0,0.622177]
["bitfinex","BTCUSD",1642116859478,0.01062453,42659.0,42657.0,0.0586]
["bitfinex","BTCUSD",1642116859776,0.01062453,42659.0,42658.0,0.381177]
["bitfinex","BTCUSD",1642116860173,0.01062453,42659.0,42658.0,0.481177]
["bitfinex","BTCUSD",1642116860376,0.01,42659.0,42658.0,0.481177]
["bitfinex","BTCUSD",1642116862375,0.01,42659.0,42658.0,0.623177]
["bitfinex","BTCUSD",1642116862875,0.01,42659.0,42658.0,1.02991459]
["bitfinex","BTCUSD",1642116863079,0.01,42659.0,42658.0,1.07991459]
["bitfinex","BTCUSD",1642116863337,0.01,42659.0,42658.0,1.12661459]
["bitfinex","BTCUSD",1642116863738,0.01,42659.0,42658.0,0.93461459]
["bitfinex","BTCUSD",1642116864137,0.00062454,42661.0,42658.0,0.93461459]
["bitfinex","BTCUSD",1642116864138,0.001,42666.0,42660.0,0.381177]
["bitfinex","BTCUSD",1642116864339,0.001,42666.0,42665.0,0.00126908]
["bitfinex","BTCUSD",1642116864538,0.001,42666.0,42665.0,0.11751908]
["bitfinex","BTCUSD",1642116864739,0.001,42666.0,42665.0,0.16751908]
["bitfinex","BTCUSD",1642116865240,0.001,42666.0,42665.0,0.76513731]
["bitfinex","BTCUSD",1642116865439,0.001,42667.0,42666.0,0.47101562]
["bitfinex","BTCUSD",1642116865638,0.001,42667.0,42666.0,0.99889262]
["bitfinex","BTCUSD",1642116865840,0.00117191,42667.0,42666.0,0.99889262]
["bitfinex","BTCUSD",1642116866039,0.61374215,42669.0,42666.0,0.99889262]
["bitfinex","BTCUSD",1642116866243,0.61374215,42669.0,42668.0,0.38237717]
["bitfinex","BTCUSD",1642116866439,0.14520915,42669.0,42668.0,1.04114676]
["bitfinex","BTCUSD",1642116866638,0.14520915,42669.0,42668.0,1.19114676]
["bitfinex","BTCUSD",1642116866839,0.9303,42679.0,42668.0,0.64621355]
["bitfinex","BTCUSD",1642116867080,0.9303,42679.0,42669.0,0.498313]
["bitfinex","BTCUSD",1642116867081,0.42812334,42676.0,42669.0,0.498313]
["bitfinex","BTCUSD",1642116867280,0.42812334,42676.0,42670.0,0.0467]
["bitfinex","BTCUSD",1642116867581,0.7044346,42671.0,42670.0,0.0467]
["bitfinex","BTCUSD",1642116869081,6.876e-05,42671.0,42670.0,0.0467]
["bitfinex","BTCUSD",1642116870084,6.876e-05,42671.0,42668.0,0.058586]
["bitfinex","BTCUSD",1642116870928,6.876e-05,42671.0,42669.0,0.381177]
["bitfinex","BTCUSD",1642116871127,6.876e-05,42671.0,42670.0,0.058578]
["bitfinex","BTCUSD",1642116871428,6.876e-05,42671.0,42670.0,0.439755]
["bitfinex","BTCUSD",1642116871627,6.876e-05,42671.0,42670.0,0.539755]
["bitfinex","BTCUSD",1642116872424,6.876e-05,42671.0,42670.0,0.628755]
["bitfinex","BTCUSD",1642116873626,6.876e-05,42671.0,42670.0,0.539755]
["bitfinex","BTCUSD",1642116874481,6.876e-05,42671.0,42670.0,0.627755]
["bitfinex","BTCUSD",1642116874680,6.876e-05,42671.0,42670.0,0.569177]
["bitfinex","BTCUSD",1642116875680,6.876e-05,42671.0,42670.0,0.481177]
["bitfinex","BTCUSD",1642116876482,6.876e-05,42671.0,42670.0,0.581177]
["bitfinex","BTCUSD",1642116877689,6.876e-05,42671.0,42670.0,0.481177]
["bitfinex","BTCUSD",1642116878425,6.876e-05,42671.0,42670.0,0.600177]
["bitfinex","BTCUSD",1642116878626,6.876e-05,42671.0,42670.0,0.658757]
["bitfinex","BTCUSD",1642116879626,6.876e-05,42671.0,42670.0,0.539757]
["bitfinex","BTCUSD",1642116880028,0.00129714,42681.0,42670.0,1.06788034]
["bitfinex","BTCUSD",1642116880232,0.60287274,42686.0,42682.0,0.00129243]
["bitfinex","BTCUSD",1642116880530,0.60287274,42686.0,42685.0,0.00125471]
["bitfinex","BTCUSD",1642116880729,0.60287274,42686.0,42685.0,0.04795471]
["bitfinex","BTCUSD",1642116880934,0.60313059,42686.0,42685.0,0.04795471]
["bitfinex","BTCUSD",1642116881630,0.00025785,42686.0,42685.0,0.04795471]
["bitfinex","BTCUSD",1642116881833,0.00025785,42686.0,42685.0,0.42913171]
["bitfinex","BTCUSD",1642116882072,0.00025785,42686.0,42685.0,0.52913171]
["bitfinex","BTCUSD",1642116882474,0.00025785,42686.0,42685.0,0.55713171]
["bitfinex","BTCUSD",1642116883672,0.00025785,42686.0,42685.0,0.52913171]
["bitfinex","BTCUSD",1642116884480,0.00025785,42686.0,42685.0,0.55213171]
["bitfinex","BTCUSD",1642116884675,0.00025785,42686.0,42685.0,0.51068471]
["bitfinex","BTCUSD",1642116884875,0.00025785,42686.0,42685.0,0.45213171]
["bitfinex","BTCUSD",1642116885830,0.00025785,42686.0,42685.0,0.47913171]
["bitfinex","BTCUSD",1642116886030,0.00025785,42686.0,42685.0,0.57913171]
["bitfinex","BTCUSD",1642116886430,0.00025785,42686.0,42685.0,0.60513171]
["bitfinex","BTCUSD",1642116886831,0.00025785,42686.0,42685.0,0.45513171]
["bitfinex","BTCUSD",1642116887532,0.00025785,42686.0,42685.0,0.381177]
["bitfinex","BTCUSD",1642116887732,0.00025785,42686.0,42682.0,0.2999]
["bitfinex","BTCUSD",1642116888133,0.00024066,42685.0,42682.0,0.2999]
["bitfinex","BTCUSD",1642116888534,0.62245777,42701.0,42682.0,0.2999]
["bitfinex","BTCUSD",1642116888736,0.42414684,42711.0,42703.0,0.00121397]
["bitfinex","BTCUSD",1642116888936,0.42414684,42711.0,42710.0,0.00120253]
["bitfinex","BTCUSD",1642116889135,0.001,42712.0,42704.0,0.25039507]
["bitfinex","BTCUSD",1642116889136,0.42414684,42707.0,42704.0,0.25039507]
["bitfinex","BTCUSD",1642116889339,0.42414684,42707.0,42705.0,0.0467]
["bitfinex","BTCUSD",1642116889586,0.72437985,42707.0,42705.0,0.0467]
["bitfinex","BTCUSD",1642116889782,0.30023301,42707.0,42705.0,0.222293]
["bitfinex","BTCUSD",1642116890381,0.30023301,42707.0,42706.0,0.381177]
["bitfinex","BTCUSD",1642116890580,0.30023301,42707.0,42706.0,0.527877]
["bitfinex","BTCUSD",1642116890783,0.30062838,42707.0,42706.0,0.527877]
["bitfinex","BTCUSD",1642116892086,0.30062838,42707.0,42706.0,0.481177]
["bitfinex","BTCUSD",1642116892484,0.30062838,42707.0,42706.0,0.51138603]
["bitfinex","BTCUSD",1642116893330,0.30062838,42707.0,42706.0,0.41138603]
["bitfinex","BTCUSD",1642116893527,0.30062838,42707.0,42706.0,0.51138603]
["bitfinex","BTCUSD",1642116893726,0.00072838,42707.0,42706.0,0.38238603]
["bitfinex","BTCUSD",1642116893927,0.00072838,42707.0,42706.0,0.48238603]
["bitfinex","BTCUSD",1642116894830,0.00072838,42707.0,42706.0,0.381177]
["bitfinex","BTCUSD",1642116895227,0.00072838,42707.0,42705.0,0.147057]
["bitfinex","BTCUSD",1642116895729,0.00037818,42706.0,42704.0,0.00126304]
["bitfinex","BTCUSD",1642116895929,0.00037818,42706.0,42705.0,0.439709]
["bitfinex","BTCUSD",1642116896127,0.00033301,42707.0,42705.0,0.439709]
["bitfinex","BTCUSD",1642116896529,0.00086345,42707.0,42705.0,0.539709]
["bitfinex","BTCUSD",1642116896978,0.00086345,42707.0,42705.0,0.52800078]
["bitfinex","BTCUSD",1642116897381,0.00086345,42707.0,42705.0,0.46946878]
["bitfinex","BTCUSD",1642116897579,0.00086345,42707.0,42705.0,9.46946878]
["bitfinex","BTCUSD",1642116897779,0.00033301,42707.0,42705.0,9.46946878]
["bitfinex","BTCUSD",1642116898480,0.00033301,42707.0,42705.0,9.39946878]
["bitfinex","BTCUSD",1642116899781,0.00033301,42707.0,42705.0,9.42800278]
["bitfinex","BTCUSD",1642116899984,0.00033301,42707.0,42705.0,9.52800278]
["bitfinex","BTCUSD",1642116900183,0.00033301,42707.0,42705.0,10.52800278]
["bitfinex","BTCUSD",1642116900383,0.00033301,42707.0,42705.0,10.55900278]
["bitfinex","BTCUSD",1642116900583,0.00033301,42707.0,42706.0,0.381177]
["bitfinex","BTCUSD",1642116901029,0.00072838,42707.0,42706.0,0.481177]
["bitfinex","BTCUSD",1642116902432,0.00072838,42707.0,42706.0,0.511177]
["bitfinex","BTCUSD",1642116903633,0.00072838,42707.0,42706.0,0.481177]
["bitfinex","BTCUSD",1642116904482,0.29261462,42710.0,42707.0,0.05852881]
["bitfinex","BTCUSD",1642116904681,0.29261462,42710.0,42708.0,0.439332]
["bitfinex","BTCUSD",1642116904886,0.00057497,42709.0,42708.0,0.439332]
["bitfinex","BTCUSD",1642116905084,0.00057497,42709.0,42706.0,0.034]
["bitfinex","BTCUSD",1642116905085,0.41916597,42709.0,42706.0,0.034]
["bitfinex","BTCUSD",1642116905291,0.00057497,42709.0,42706.0,0.034]
["bitfinex","BTCUSD",1642116905485,0.1,42707.0,42706.0,0.034]
["bitfinex","BTCUSD",1642116905683,0.1,42707.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116905684,0.05,42707.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116905883,0.1467,42707.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116906083,0.3384108,42706.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116906384,0.3384108,42706.0,42705.0,10.058]
["bitfinex","BTCUSD",1642116907684,0.3384108,42706.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116908728,0.1217,42707.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116910329,0.0967,42707.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116910532,0.0467,42707.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116910730,0.44627515,42709.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116911231,0.50482415,42709.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116911732,0.48082415,42709.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116912375,0.50482415,42709.0,42705.0,10.0]
["bitfinex","BTCUSD",1642116913376,0.50482415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116913676,0.48082415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116914077,0.83549446,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116914377,0.86049446,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116914977,0.50582415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116915578,0.48082415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116916431,0.51282415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116917130,0.46282415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116917732,0.43082415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116918433,0.50482415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116918633,0.1,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116918833,0.50482415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116919234,1.74782415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116919682,0.50482415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116919882,0.05,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116920682,0.42506415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116920884,0.47506415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116921685,0.45106415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116922486,0.05,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116923087,0.1,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116923532,0.05,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116923736,0.15,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116923933,0.05,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116924133,0.15,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116924735,0.05,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116924936,0.15,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116925135,0.05,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116925339,0.15,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116925537,0.05,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116926635,0.39427515,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116927090,0.45282415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116927693,0.43082415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116927891,0.53082415,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116928293,0.38134711,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116929092,0.022,42709.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116929292,0.022,42709.0,42708.0,0.380785]
["bitfinex","BTCUSD",1642116929492,0.022,42709.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116929792,0.29261462,42710.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116930292,0.00064352,42711.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116930736,0.00064352,42711.0,42708.0,0.380785]
["bitfinex","BTCUSD",1642116930935,0.00064352,42711.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116931336,0.00064357,42711.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116932539,0.00064334,42711.0,42707.0,0.00125739]
["bitfinex","BTCUSD",1642116934342,0.00064334,42711.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116934980,0.00064333,42711.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116936083,0.00064339,42711.0,42708.0,0.380785]
["bitfinex","BTCUSD",1642116936882,0.00064339,42711.0,42709.0,0.38406509]
["bitfinex","BTCUSD",1642116937184,0.00064339,42711.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116937482,6.876e-05,42711.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116938337,0.37499661,42709.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116939238,0.05918839,42711.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116939637,0.0590197,42711.0,42707.0,0.00048739]
["bitfinex","BTCUSD",1642116939836,0.0590197,42711.0,42706.0,0.00074244]
["bitfinex","BTCUSD",1642116939837,0.40282266,42709.0,42706.0,0.00074244]
["bitfinex","BTCUSD",1642116940041,0.40282266,42709.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116940042,0.058556,42708.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116940238,0.0467,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116940437,0.0967,42707.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116940641,0.058558,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116940838,0.105258,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116941040,0.45340126,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116941989,0.39484326,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116942390,0.41584326,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116943690,0.39484326,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116946737,0.0467,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116947737,0.02799,42706.0,42705.0,9.0]
["bitfinex","BTCUSD",1642116954137,0.02799,42706.0,42705.0,8.97]
["bitfinex","BTCUSD",1642116954338,0.02799,42706.0,42705.0,8.94]
["bitfinex","BTCUSD",1642116954744,0.02799,42706.0,42705.0,8.91]
["bitfinex","BTCUSD",1642116954937,0.02799,42706.0,42705.0,8.88]
["bitfinex","BTCUSD",1642116955539,0.086548,42706.0,42705.0,8.88]
["bitfinex","BTCUSD",1642116955939,0.186548,42706.0,42705.0,8.88]
["bitfinex","BTCUSD",1642116960389,0.07799,42706.0,42705.0,8.877]
["bitfinex","BTCUSD",1642116961441,0.02799,42706.0,42705.0,8.877]
["bitfinex","BTCUSD",1642116963942,0.02799,42706.0,42705.0,8.8767]
["bitfinex","BTCUSD",1642116964341,0.02299,42706.0,42705.0,8.8764]
["bitfinex","BTCUSD",1642116964781,0.02299,42706.0,42705.0,8.8761]
["bitfinex","BTCUSD",1642116964988,0.02299,42706.0,42705.0,8.8758]
["bitfinex","BTCUSD",1642116965184,0.02299,42706.0,42705.0,8.8755]
["bitfinex","BTCUSD",1642116965382,0.02299,42706.0,42705.0,8.8752]
["bitfinex","BTCUSD",1642116965785,0.07299,42706.0,42705.0,8.8749]
["bitfinex","BTCUSD",1642116965985,0.07299,42706.0,42705.0,8.8746]
["bitfinex","BTCUSD",1642116966185,0.07299,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116967489,0.46576711,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116968341,0.131551,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116968539,0.157551,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116969147,0.57212268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116969347,1.71512268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116969744,1.68912268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116970544,1.71212268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116971744,1.68912268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116972394,1.71112268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116973692,1.68912268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116974492,1.71212268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116975594,1.68912268,42706.0,42705.0,8.8743]
["bitfinex","BTCUSD",1642116976441,2.39652268,42706.0,42705.0,7.82811544]
["bitfinex","BTCUSD",1642116976644,2.39652268,42706.0,42705.0,1.84814944]
["bitfinex","BTCUSD",1642116976844,2.39652268,42706.0,42697.0,0.00069656]
["bitfinex","BTCUSD",1642116976845,2.99829638,42706.0,42697.0,0.00069656]
["bitfinex","BTCUSD",1642116977042,0.15,42700.0,42697.0,0.00069656]
["bitfinex","BTCUSD",1642116977242,0.380785,42698.0,42697.0,0.00069656]
["bitfinex","BTCUSD",1642116977442,1.111885,42698.0,42697.0,0.00069656]
["bitfinex","BTCUSD",1642116977642,1.11715952,42698.0,42697.0,0.00086846]
["bitfinex","BTCUSD",1642116978245,1.06715952,42698.0,42697.0,0.0001719]
["bitfinex","BTCUSD",1642116978443,1.04315952,42698.0,42697.0,0.0001719]
["bitfinex","BTCUSD",1642116978644,1.04315952,42698.0,42696.0,0.00018909]
["bitfinex","BTCUSD",1642116979243,0.3857816,42697.0,42696.0,0.00018909]
["bitfinex","BTCUSD",1642116979488,0.6090236,42697.0,42696.0,0.00018909]
["bitfinex","BTCUSD",1642116980089,0.176542,42697.0,42696.0,0.00018909]
["bitfinex","BTCUSD",1642116980489,0.205542,42697.0,42696.0,0.00018909]
["bitfinex","BTCUSD",1642116981089,0.205542,42697.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116981289,0.380785,42696.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116982290,0.00527452,42698.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116982489,0.402785,42697.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116983648,0.380785,42697.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116984049,0.430785,42697.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116984447,0.81948108,42697.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116984748,0.380785,42697.0,42695.0,0.00020628]
["bitfinex","BTCUSD",1642116985148,0.00527452,42698.0,42694.0,0.00178397]
["bitfinex","BTCUSD",1642116986148,0.380785,42697.0,42694.0,0.00178397]
["bitfinex","BTCUSD",1642116986348,0.439351,42697.0,42694.0,0.00069657]
["bitfinex","BTCUSD",1642116986748,0.439351,42697.0,42694.0,0.00069656]
["bitfinex","BTCUSD",1642116987288,0.489351,42697.0,42694.0,0.00069656]
["bitfinex","BTCUSD",1642116987887,0.489351,42697.0,42693.0,0.00069656]
["bitfinex","BTCUSD",1642116988492,0.501351,42697.0,42693.0,0.00069656]
["bitfinex","BTCUSD",1642116988987,0.501351,42697.0,42693.0,0.00139313]
["bitfinex","BTCUSD",1642116989188,0.501351,42697.0,42693.0,0.00069657]
["bitfinex","BTCUSD",1642116989790,0.88482859,42697.0,42693.0,0.00069657]
["bitfinex","BTCUSD",1642116990392,0.509351,42697.0,42693.0,0.00069657]
["bitfinex","BTCUSD",1642116990590,0.509351,42697.0,42693.0,0.00017657]
["bitfinex","BTCUSD",1642116991441,0.509351,42697.0,42688.0,0.00125919]
["bitfinex","BTCUSD",1642116991642,0.108566,42697.0,42688.0,0.00125919]
["bitfinex","BTCUSD",1642116991841,0.108566,42697.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642116992244,0.058566,42697.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642116993345,0.38592438,42696.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642116993546,0.43592438,42696.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642116993844,0.38592438,42696.0,42691.0,0.00083906]
["bitfinex","BTCUSD",1642116994044,0.058567,42695.0,42691.0,0.00083906]
["bitfinex","BTCUSD",1642116996095,0.1,42696.0,42691.0,0.00083906]
["bitfinex","BTCUSD",1642116996293,0.05,42696.0,42691.0,0.00083906]
["bitfinex","BTCUSD",1642116996494,0.15197452,42698.0,42691.0,0.00083906]
["bitfinex","BTCUSD",1642116997094,0.058565,42696.0,42691.0,0.00083906]
["bitfinex","BTCUSD",1642116997495,0.058565,42696.0,42691.0,0.00083907]
["bitfinex","BTCUSD",1642116998341,0.05,42697.0,42691.0,0.00083907]
["bitfinex","BTCUSD",1642116998744,0.05,42697.0,42691.0,0.00066717]
["bitfinex","BTCUSD",1642116999942,0.05,42697.0,42691.0,0.00066718]
["bitfinex","BTCUSD",1642117000747,0.05527452,42698.0,42691.0,0.00066718]
["bitfinex","BTCUSD",1642117000946,0.00527452,42698.0,42691.0,0.00066718]
["bitfinex","BTCUSD",1642117002191,0.00527452,42698.0,42691.0,0.00136928]
["bitfinex","BTCUSD",1642117002386,0.00527452,42698.0,42691.0,0.0007021]
["bitfinex","BTCUSD",1642117002586,0.00527452,42698.0,42691.0,0.24009843]
["bitfinex","BTCUSD",1642117002787,0.00527452,42698.0,42692.0,0.40233588]
["bitfinex","BTCUSD",1642117002988,0.00527452,42698.0,42691.0,0.24009843]
["bitfinex","BTCUSD",1642117003591,0.00527452,42698.0,42691.0,0.24009844]
["bitfinex","BTCUSD",1642117004189,0.0457472,42701.0,42691.0,0.24009844]
["bitfinex","BTCUSD",1642117004391,0.0270772,42701.0,42691.0,0.24009844]
["bitfinex","BTCUSD",1642117004592,8.595e-05,42700.0,42691.0,0.24080054]
["bitfinex","BTCUSD",1642117004791,0.01376637,42701.0,42691.0,0.24009843]
["bitfinex","BTCUSD",1642117004992,0.04509637,42703.0,42691.0,0.24009843]
["bitfinex","BTCUSD",1642117005192,0.04509637,42703.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117005392,0.380785,42702.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117005592,0.430785,42702.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117006042,0.480785,42702.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117006445,0.05856,42701.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117006845,0.13481677,42700.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117007045,0.380785,42699.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117007244,0.430785,42699.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642117007444,0.430785,42699.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642117007845,0.058566,42696.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642117008447,0.067,42699.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642117008746,0.017,42699.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642117009594,0.017,42699.0,42692.0,0.00083905]
["bitfinex","BTCUSD",1642117009794,0.0467,42701.0,42692.0,0.00083905]
["bitfinex","BTCUSD",1642117010094,0.0467,42701.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642117010294,0.439347,42700.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642117010494,0.489347,42700.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642117010694,0.489347,42700.0,42694.0,0.00083902]
["bitfinex","BTCUSD",1642117011094,0.48906509,42700.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642117011898,0.48906509,42700.0,42695.0,0.00092496]
["bitfinex","BTCUSD",1642117012298,0.53906509,42700.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642117012498,0.55706509,42700.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642117013100,0.68943758,42700.0,42696.0,0.00090776]
["bitfinex","BTCUSD",1642117013356,0.55706509,42700.0,42696.0,0.00090776]
["bitfinex","BTCUSD",1642117013650,0.59763209,42700.0,42696.0,0.00090776]
["bitfinex","BTCUSD",1642117014048,0.05856664,42699.0,42696.0,0.00090776]
["bitfinex","BTCUSD",1642117014253,0.176542,42698.0,42696.0,0.00073646]
["bitfinex","BTCUSD",1642117014451,0.226542,42698.0,42696.0,0.00073646]
["bitfinex","BTCUSD",1642117015551,0.226542,42698.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642117015751,0.276542,42698.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642117017097,0.276542,42698.0,42695.0,0.00066771]
["bitfinex","BTCUSD",1642117017297,0.058566,42697.0,42695.0,0.00066771]
["bitfinex","BTCUSD",1642117017499,0.430785,42696.0,42695.0,0.00066771]
["bitfinex","BTCUSD",1642117017898,0.480785,42696.0,42694.0,0.0007024]
["bitfinex","BTCUSD",1642117018499,0.500785,42696.0,42694.0,0.0007024]
["bitfinex","BTCUSD",1642117019198,0.500785,42696.0,42693.0,0.00070241]
["bitfinex","BTCUSD",1642117019800,0.480785,42696.0,42693.0,0.00070241]
["bitfinex","BTCUSD",1642117020400,0.058574,42695.0,42692.0,0.00070242]
["bitfinex","BTCUSD",1642117020598,0.226542,42694.0,42692.0,0.00070242]
["bitfinex","BTCUSD",1642117020842,0.276542,42694.0,42692.0,0.00070242]
["bitfinex","BTCUSD",1642117021044,0.335118,42694.0,42692.0,0.00070242]
["bitfinex","BTCUSD",1642117021242,0.78311854,42693.0,42692.0,0.00070242]
["bitfinex","BTCUSD",1642117021444,1.29943934,42693.0,42692.0,0.00070242]
["bitfinex","BTCUSD",1642117021645,1.29943934,42693.0,42692.0,0.00077118]
["bitfinex","BTCUSD",1642117022541,1.31743934,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642117023344,1.31743934,42693.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642117023543,0.276542,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642117023843,0.323242,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642117024488,0.45740483,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642117024684,0.40740483,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642117025784,0.40740483,42692.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642117025985,0.058578,42691.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642117026187,0.486063,42691.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642117027786,0.427485,42691.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642117027987,0.427485,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642117028242,0.05,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642117028442,0.273242,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642117028642,0.323242,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642117030445,0.323242,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117030645,0.05857732,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117030848,0.11055129,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117032390,0.16055129,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117032590,0.10197397,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117032791,0.15197397,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117032990,0.10197397,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117034195,0.16055129,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117034594,0.21055129,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642117036038,0.21055129,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117038442,0.21671711,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117038843,0.21055129,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117040789,0.54517168,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117040989,0.380785,42688.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117041393,0.54517168,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117042591,0.56217168,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117042791,0.56718848,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117042992,0.56993521,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117043846,0.55293521,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117044448,0.56993521,42689.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117045052,0.380785,42688.0,42687.0,0.41934752]
["bitfinex","BTCUSD",1642117046350,0.55760643,42688.0,42686.0,0.00069669]
["bitfinex","BTCUSD",1642117046550,0.37278915,42687.0,42686.0,0.00069669]
["bitfinex","BTCUSD",1642117046748,0.46948915,42687.0,42686.0,0.00069669]
["bitfinex","BTCUSD",1642117047008,0.46948915,42687.0,42678.0,0.59247011]
["bitfinex","BTCUSD",1642117047009,0.05859384,42683.0,42678.0,0.59247011]
["bitfinex","BTCUSD",1642117047310,1.5620183,42679.0,42678.0,0.58013499]
["bitfinex","BTCUSD",1642117047507,0.058605,42678.0,42676.0,0.69454268]
["bitfinex","BTCUSD",1642117047710,0.176542,42677.0,42671.0,0.59719577]
["bitfinex","BTCUSD",1642117047909,0.0967,42677.0,42671.0,0.59719577]
["bitfinex","BTCUSD",1642117048106,0.17579394,42675.0,42672.0,0.00027504]
["bitfinex","BTCUSD",1642117048307,0.0467,42674.0,42672.0,0.00027504]
["bitfinex","BTCUSD",1642117048508,0.0967,42674.0,42672.0,0.00027504]
["bitfinex","BTCUSD",1642117049412,0.0967,42674.0,42670.0,0.00030942]
["bitfinex","BTCUSD",1642117049607,0.0467,42674.0,42670.0,0.00030942]
["bitfinex","BTCUSD",1642117050409,0.0467,42674.0,42670.0,0.0011487]
["bitfinex","BTCUSD",1642117050847,0.0467,42674.0,42671.0,0.00029223]
["bitfinex","BTCUSD",1642117051547,0.0467,42674.0,42670.0,0.00083928]
["bitfinex","BTCUSD",1642117051843,0.0467,42674.0,42670.0,0.00053928]
["bitfinex","BTCUSD",1642117052243,0.0467,42674.0,42670.0,0.00023928]
["bitfinex","BTCUSD",1642117052646,0.0467,42674.0,42669.0,1.03800429]
["bitfinex","BTCUSD",1642117052847,0.3760152,42681.0,42669.0,1.03770429]
["bitfinex","BTCUSD",1642117053045,0.4760152,42681.0,42669.0,1.03770429]
["bitfinex","BTCUSD",1642117053245,0.00015471,42680.0,42669.0,1.03770429]
["bitfinex","BTCUSD",1642117053643,0.00013752,42679.0,42669.0,1.03770429]
["bitfinex","BTCUSD",1642117054043,0.00012033,42678.0,42669.0,1.03770429]
["bitfinex","BTCUSD",1642117054244,0.00012033,42678.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117054493,0.00010314,42677.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117054893,8.595e-05,42676.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117055193,6.876e-05,42675.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117055593,0.00013752,42679.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117056093,0.00012033,42678.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117056495,0.00010314,42677.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117056698,0.00010314,42677.0,42671.0,0.058581]
["bitfinex","BTCUSD",1642117056896,8.595e-05,42676.0,42672.0,0.40177103]
["bitfinex","BTCUSD",1642117057298,6.876e-05,42675.0,42672.0,0.40177103]
["bitfinex","BTCUSD",1642117057697,0.00013752,42679.0,42672.0,0.40177103]
["bitfinex","BTCUSD",1642117058240,0.00012033,42678.0,42672.0,0.40177103]
["bitfinex","BTCUSD",1642117058641,0.00010314,42677.0,42672.0,0.40177103]
["bitfinex","BTCUSD",1642117058839,0.04982119,42680.0,42672.0,0.40177103]
["bitfinex","BTCUSD",1642117059039,0.04982119,42680.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642117059842,0.04982119,42680.0,42670.0,0.00012033]
["bitfinex","BTCUSD",1642117062393,0.04982119,42680.0,42672.0,0.058579]
["bitfinex","BTCUSD",1642117062593,0.04982119,42680.0,42670.0,0.00012033]
["bitfinex","BTCUSD",1642117063795,0.04982119,42680.0,42671.0,0.25458097]
["bitfinex","BTCUSD",1642117064193,0.04982119,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117064794,0.47495026,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117064994,0.15510919,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117065193,0.53617369,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117065396,0.380785,42679.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117065596,0.380785,42679.0,42670.0,0.00012033]
["bitfinex","BTCUSD",1642117065597,0.430785,42679.0,42670.0,0.00012033]
["bitfinex","BTCUSD",1642117065842,0.05,42679.0,42670.0,0.00012033]
["bitfinex","BTCUSD",1642117066142,0.14652119,42680.0,42671.0,0.33240703]
["bitfinex","BTCUSD",1642117066542,0.14652119,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117066944,0.52701381,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117067143,0.14652119,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117067342,0.20510919,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117067542,0.58198265,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117067745,0.20510919,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117067943,0.380785,42679.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117068944,0.22510919,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117069795,0.16652119,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117070397,0.14652119,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117070800,0.0967,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117071499,0.05,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117071900,0.38048833,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117072099,0.36248388,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117073015,0.41248388,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117073249,0.41248389,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117074451,0.41248368,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117074650,0.43048368,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117075050,0.43581132,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117075652,0.43581253,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117075855,0.41248489,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117076453,0.42948489,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117077796,0.41248489,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117077996,0.10058496,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117078198,0.05058496,42681.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117078396,0.05,42680.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642117078599,0.00058496,42681.0,42671.0,0.33036298]
["bitfinex","BTCUSD",1642117078798,0.00012033,42679.0,42671.0,0.33036298]
["bitfinex","BTCUSD",1642117079198,0.00010314,42678.0,42671.0,0.33036298]
["bitfinex","BTCUSD",1642117079597,8.595e-05,42677.0,42671.0,0.33036298]
["bitfinex","BTCUSD",1642117079997,6.876e-05,42676.0,42671.0,0.33036298]
["bitfinex","BTCUSD",1642117080400,0.05872552,42680.0,42671.0,0.33036298]
["bitfinex","BTCUSD",1642117081849,0.058591,42678.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117082251,0.47902245,42679.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117082252,8.595e-05,42677.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117082549,6.876e-05,42676.0,42669.0,0.67156156]
["bitfinex","BTCUSD",1642117082748,6.876e-05,42676.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117082948,0.00010314,42678.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117083350,8.595e-05,42677.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117083753,6.876e-05,42676.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117084050,0.00010314,42678.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117084491,8.595e-05,42677.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117084898,6.876e-05,42676.0,42670.0,0.23666089]
["bitfinex","BTCUSD",1642117085294,0.05,42679.0,42670.0,0.29524543]
["bitfinex","BTCUSD",1642117085295,0.00010314,42678.0,42670.0,0.29524543]
["bitfinex","BTCUSD",1642117085694,8.595e-05,42677.0,42670.0,0.29524543]
["bitfinex","BTCUSD",1642117086094,6.876e-05,42676.0,42670.0,0.29524543]
["bitfinex","BTCUSD",1642117086494,0.00010314,42678.0,42670.0,0.29524543]
["bitfinex","BTCUSD",1642117086696,0.00010314,42678.0,42676.0,0.31636128]
["bitfinex","BTCUSD",1642117086896,8.595e-05,42677.0,42676.0,0.31636128]
["bitfinex","BTCUSD",1642117090345,8.595e-05,42677.0,42670.0,0.64131022]
["bitfinex","BTCUSD",1642117090547,8.595e-05,42677.0,42672.0,0.59853104]
["bitfinex","BTCUSD",1642117090746,6.876e-05,42676.0,42672.0,0.59853104]
["bitfinex","BTCUSD",1642117091150,0.00010314,42678.0,42672.0,0.59853104]
["bitfinex","BTCUSD",1642117091348,0.00010314,42678.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117091551,8.595e-05,42677.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117091993,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117092292,8.595e-05,42677.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117092693,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117093093,8.595e-05,42677.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117093493,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117093894,8.595e-05,42677.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117094294,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117094497,6.876e-05,42676.0,42674.0,0.67278104]
["bitfinex","BTCUSD",1642117094697,8.595e-05,42677.0,42674.0,0.67278104]
["bitfinex","BTCUSD",1642117094897,8.595e-05,42677.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117095096,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117095499,8.595e-05,42677.0,42674.0,0.66984517]
["bitfinex","BTCUSD",1642117095740,8.595e-05,42677.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117095941,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117096147,6.876e-05,42676.0,42675.0,0.39912339]
["bitfinex","BTCUSD",1642117097642,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117097842,6.876e-05,42676.0,42675.0,0.39182837]
["bitfinex","BTCUSD",1642117098044,6.876e-05,42676.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117103021,6.876e-05,42676.0,42674.0,0.66997055]
["bitfinex","BTCUSD",1642117104043,6.876e-05,42676.0,42674.0,0.87716087]
["bitfinex","BTCUSD",1642117104245,0.0003441,42678.0,42674.0,1.26776806]
["bitfinex","BTCUSD",1642117104845,0.0003441,42678.0,42674.0,0.66923702]
["bitfinex","BTCUSD",1642117105044,0.0003441,42678.0,42674.0,0.27862983]
["bitfinex","BTCUSD",1642117108493,0.0003441,42678.0,42674.0,0.66954262]
["bitfinex","BTCUSD",1642117109295,0.0003441,42678.0,42674.0,1.26807366]
["bitfinex","BTCUSD",1642117109995,0.0003441,42678.0,42674.0,0.87716087]
["bitfinex","BTCUSD",1642117111051,0.0003441,42678.0,42674.0,1.32054148]
["bitfinex","BTCUSD",1642117111854,0.09234878,42682.0,42674.0,1.32054148]
["bitfinex","BTCUSD",1642117112054,0.05,42682.0,42674.0,1.32054148]
["bitfinex","BTCUSD",1642117112254,6.876e-05,42680.0,42674.0,1.32054148]
["bitfinex","BTCUSD",1642117113154,0.058585,42679.0,42674.0,0.72201044]
["bitfinex","BTCUSD",1642117113955,0.058585,42679.0,42674.0,0.72238873]
["bitfinex","BTCUSD",1642117114156,0.05006876,42680.0,42674.0,0.72238873]
["bitfinex","BTCUSD",1642117115200,0.05006876,42680.0,42674.0,1.32091977]
["bitfinex","BTCUSD",1642117115998,0.05006876,42680.0,42675.0,0.39187068]
["bitfinex","BTCUSD",1642117117804,6.876e-05,42680.0,42675.0,0.39187068]
["bitfinex","BTCUSD",1642117119044,6.876e-05,42680.0,42675.0,0.4504484]
["bitfinex","BTCUSD",1642117119448,6.876e-05,42680.0,42679.0,0.00126382]
["bitfinex","BTCUSD",1642117119647,6.876e-05,42680.0,42679.0,0.04796382]
["bitfinex","BTCUSD",1642117119845,6.876e-05,42680.0,42679.0,0.42874882]
["bitfinex","BTCUSD",1642117120045,6.876e-05,42680.0,42679.0,0.52874882]
["bitfinex","BTCUSD",1642117120245,6.876e-05,42680.0,42679.0,0.79468343]
["bitfinex","BTCUSD",1642117120645,6.876e-05,42680.0,42679.0,0.92468343]
["bitfinex","BTCUSD",1642117121645,6.876e-05,42680.0,42679.0,1.38967641]
["bitfinex","BTCUSD",1642117121845,6.876e-05,42680.0,42679.0,1.25967641]
["bitfinex","BTCUSD",1642117122101,6.876e-05,42680.0,42679.0,2.26616995]
["bitfinex","BTCUSD",1642117122701,6.876e-05,42680.0,42679.0,2.41016995]
["bitfinex","BTCUSD",1642117122900,0.00054165,42683.0,42679.0,3.19456994]
["bitfinex","BTCUSD",1642117123102,0.00054165,42683.0,42682.0,0.53932999]
["bitfinex","BTCUSD",1642117123298,0.00216611,42692.0,42690.0,0.37969976]
["bitfinex","BTCUSD",1642117123498,0.00216611,42692.0,42691.0,0.67981285]
["bitfinex","BTCUSD",1642117123698,0.00216623,42692.0,42691.0,1.33473118]
["bitfinex","BTCUSD",1642117123900,0.80477409,42701.0,42691.0,0.42872903]
["bitfinex","BTCUSD",1642117124102,0.5678,42704.0,42691.0,0.04794403]
["bitfinex","BTCUSD",1642117124103,0.380785,42700.0,42691.0,0.04794403]
["bitfinex","BTCUSD",1642117124300,0.0003438,42700.0,42691.0,0.04794403]
["bitfinex","BTCUSD",1642117125403,0.0589008,42700.0,42691.0,0.04794403]
["bitfinex","BTCUSD",1642117126049,0.0589008,42700.0,42691.0,0.00124403]
["bitfinex","BTCUSD",1642117127053,0.380785,42699.0,42688.0,0.71390221]
["bitfinex","BTCUSD",1642117127251,0.058564,42695.0,42688.0,0.71390221]
["bitfinex","BTCUSD",1642117127651,0.00024066,42694.0,42688.0,0.71390221]
["bitfinex","BTCUSD",1642117127851,0.00024066,42694.0,42688.0,0.59885221]
["bitfinex","BTCUSD",1642117128051,0.00022347,42693.0,42688.0,0.59885221]
["bitfinex","BTCUSD",1642117128453,0.00020628,42692.0,42689.0,0.38162354]
["bitfinex","BTCUSD",1642117128851,0.00018909,42691.0,42689.0,0.38162354]
["bitfinex","BTCUSD",1642117129251,0.0001719,42690.0,42689.0,0.38162354]
["bitfinex","BTCUSD",1642117129700,0.0001719,42690.0,42689.0,0.380785]
["bitfinex","BTCUSD",1642117130299,0.0001719,42690.0,42689.0,0.77439794]
["bitfinex","BTCUSD",1642117132704,0.0001719,42690.0,42689.0,0.89439794]
["bitfinex","BTCUSD",1642117134061,0.0001719,42690.0,42689.0,0.77439794]
["bitfinex","BTCUSD",1642117134760,0.0001719,42690.0,42689.0,0.89439794]
["bitfinex","BTCUSD",1642117136061,0.0001719,42690.0,42689.0,0.77439794]
["bitfinex","BTCUSD",1642117136663,0.0001719,42690.0,42689.0,0.89439794]
["bitfinex","BTCUSD",1642117137302,0.0001719,42690.0,42689.0,0.88977837]
["bitfinex","BTCUSD",1642117137903,0.0001719,42690.0,42689.0,0.74003777]
["bitfinex","BTCUSD",1642117138104,0.0001719,42690.0,42689.0,1.44304876]
["bitfinex","BTCUSD",1642117138704,0.0001719,42690.0,42689.0,1.57104876]
["bitfinex","BTCUSD",1642117140506,0.0001719,42690.0,42689.0,1.44304876]
["bitfinex","BTCUSD",1642117140747,0.00572465,42694.0,42689.0,1.56904876]
["bitfinex","BTCUSD",1642117140952,0.00056133,42694.0,42693.0,0.05855]
["bitfinex","BTCUSD",1642117141154,0.00056133,42694.0,42693.0,0.439335]
["bitfinex","BTCUSD",1642117141349,0.00063009,42694.0,42693.0,0.439335]
["bitfinex","BTCUSD",1642117141551,0.00063009,42694.0,42693.0,0.380785]
["bitfinex","BTCUSD",1642117141749,6.876e-05,42694.0,42693.0,0.380785]
["bitfinex","BTCUSD",1642117156853,6.876e-05,42694.0,42693.0,0.77319168]
["bitfinex","BTCUSD",1642117158758,6.876e-05,42694.0,42693.0,0.89719168]
["bitfinex","BTCUSD",1642117159160,6.876e-05,42694.0,42693.0,0.504785]
["bitfinex","BTCUSD",1642117159995,6.876e-05,42694.0,42693.0,0.380785]
["bitfinex","BTCUSD",1642117168102,6.876e-05,42694.0,42693.0,0.480785]
["bitfinex","BTCUSD",1642117168703,6.876e-05,42694.0,42693.0,0.603785]
["bitfinex","BTCUSD",1642117169905,6.876e-05,42694.0,42693.0,0.480785]
["bitfinex","BTCUSD",1642117170852,6.876e-05,42694.0,42693.0,0.603785]
["bitfinex","BTCUSD",1642117171852,6.876e-05,42694.0,42693.0,1.00845102]
["bitfinex","BTCUSD",1642117172059,0.00224826,42705.0,42695.0,0.380876]
["bitfinex","BTCUSD",1642117172254,0.00224826,42705.0,42702.0,0.00125177]
["bitfinex","BTCUSD",1642117172454,0.00224826,42705.0,42702.0,0.03406177]
["bitfinex","BTCUSD",1642117173052,0.002198,42710.0,42703.0,0.32398827]
["bitfinex","BTCUSD",1642117173252,0.002198,42710.0,42703.0,0.74398827]
["bitfinex","BTCUSD",1642117173453,0.05879285,42709.0,42708.0,0.38764542]
["bitfinex","BTCUSD",1642117174502,0.05879285,42709.0,42708.0,0.76852142]
["bitfinex","BTCUSD",1642117176305,0.002198,42710.0,42709.0,0.06120715]
["bitfinex","BTCUSD",1642117176504,0.002198,42710.0,42709.0,0.44208315]
["bitfinex","BTCUSD",1642117177505,0.002198,42710.0,42709.0,0.380876]
["bitfinex","BTCUSD",1642117178352,0.00191609,42710.0,42709.0,0.380876]
["bitfinex","BTCUSD",1642117183401,0.00831945,42712.0,42709.0,0.380876]
["bitfinex","BTCUSD",1642117183402,0.00057898,42712.0,42709.0,0.380876]
["bitfinex","BTCUSD",1642117183801,0.00114967,42712.0,42709.0,0.380876]
["bitfinex","BTCUSD",1642117184002,0.00057069,42712.0,42709.0,0.427576]
["bitfinex","BTCUSD",1642117184400,0.00057069,42712.0,42710.0,0.32006597]
["bitfinex","BTCUSD",1642117184600,0.00057069,42712.0,42711.0,0.439396]
["bitfinex","BTCUSD",1642117185103,0.076,42714.0,42711.0,0.439396]
["bitfinex","BTCUSD",1642117185104,0.00055162,42713.0,42711.0,0.439396]
["bitfinex","BTCUSD",1642117185499,0.00062038,42713.0,42711.0,0.439396]
["bitfinex","BTCUSD",1642117185751,0.00062038,42713.0,42711.0,0.83648523]
["bitfinex","BTCUSD",1642117186352,6.876e-05,42713.0,42711.0,0.83648523]
["bitfinex","BTCUSD",1642117186556,6.876e-05,42713.0,42712.0,0.39488068]
["bitfinex","BTCUSD",1642117186754,6.876e-05,42713.0,42712.0,0.77575668]
["bitfinex","BTCUSD",1642117186955,6.876e-05,42713.0,42712.0,0.87575668]
["bitfinex","BTCUSD",1642117188956,6.876e-05,42713.0,42712.0,0.495876]
["bitfinex","BTCUSD",1642117189355,6.876e-05,42713.0,42712.0,0.88103445]
["bitfinex","BTCUSD",1642117190006,6.876e-05,42713.0,42712.0,0.76603445]
["bitfinex","BTCUSD",1642117190907,6.876e-05,42713.0,42712.0,0.77803445]
["bitfinex","BTCUSD",1642117191706,6.876e-05,42713.0,42712.0,0.392876]
["bitfinex","BTCUSD",1642117192108,6.876e-05,42713.0,42712.0,0.380876]
["bitfinex","BTCUSD",1642117192913,6.876e-05,42713.0,42712.0,0.480876]
["bitfinex","BTCUSD",1642117193562,6.876e-05,42713.0,42712.0,0.539395]
["bitfinex","BTCUSD",1642117193757,6.876e-05,42713.0,42712.0,0.94268261]
["bitfinex","BTCUSD",1642117194561,6.876e-05,42713.0,42712.0,0.98938261]
["bitfinex","BTCUSD",1642117194761,6.876e-05,42713.0,42712.0,1.12683261]
["bitfinex","BTCUSD",1642117195460,0.001,42714.0,42713.0,0.11993124]
["bitfinex","BTCUSD",1642117195658,0.001,42714.0,42713.0,0.96723565]
["bitfinex","BTCUSD",1642117196058,0.001,42714.0,42713.0,1.06723565]
["bitfinex","BTCUSD",1642117196758,0.001,42714.0,42713.0,0.94730441]
["bitfinex","BTCUSD",1642117197001,0.001,42714.0,42713.0,0.96530441]
["bitfinex","BTCUSD",1642117198606,0.0005586,42716.0,42715.0,0.00126027]
["bitfinex","BTCUSD",1642117198805,0.0005586,42716.0,42715.0,0.42883627]
["bitfinex","BTCUSD",1642117199207,0.0005586,42716.0,42715.0,0.52883627]
["bitfinex","BTCUSD",1642117199408,0.001,42717.0,42715.0,0.52883627]
["bitfinex","BTCUSD",1642117199608,0.001,42717.0,42716.0,0.380876]
["bitfinex","BTCUSD",1642117199808,0.001,42717.0,42716.0,0.427576]
["bitfinex","BTCUSD",1642117200008,0.00106876,42717.0,42716.0,0.527576]
["bitfinex","BTCUSD",1642117200857,0.00106876,42717.0,42716.0,0.556576]
["bitfinex","BTCUSD",1642117202057,0.00106876,42717.0,42716.0,0.527576]
["bitfinex","BTCUSD",1642117202263,0.00106876,42717.0,42716.0,0.380876]
["bitfinex","BTCUSD",1642117202858,0.00106876,42717.0,42714.0,0.03]
["bitfinex","BTCUSD",1642117203057,0.00106876,42717.0,42715.0,0.380876]
["bitfinex","BTCUSD",1642117203858,0.00106876,42717.0,42714.0,0.03]
["bitfinex","BTCUSD",1642117204159,0.00106876,42717.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642117204502,0.058523,42716.0,42713.0,0.380876]
["bitfinex","BTCUSD",1642117205704,0.058523,42716.0,42713.0,0.375876]
["bitfinex","BTCUSD",1642117206207,0.00162719,42717.0,42713.0,0.375876]
["bitfinex","BTCUSD",1642117206606,0.00162719,42717.0,42714.0,0.058518]
["bitfinex","BTCUSD",1642117206808,0.00162719,42717.0,42715.0,0.380876]
["bitfinex","BTCUSD",1642117207909,0.05959376,42717.0,42715.0,0.380876]
["bitfinex","BTCUSD",1642117208559,0.05959376,42717.0,42714.0,0.058521]
["bitfinex","BTCUSD",1642117208755,0.00106876,42717.0,42715.0,0.380746]
["bitfinex","BTCUSD",1642117209159,0.00430399,42721.0,42715.0,0.380746]
["bitfinex","BTCUSD",1642117209363,0.0052334,42725.0,42716.0,0.41499524]
["bitfinex","BTCUSD",1642117209559,0.0052334,42725.0,42719.0,0.00127664]
["bitfinex","BTCUSD",1642117209759,6.876e-05,42721.0,42719.0,0.04797664]
["bitfinex","BTCUSD",1642117209959,6.876e-05,42721.0,42720.0,0.3860703]
["bitfinex","BTCUSD",1642117210158,6.876e-05,42721.0,42720.0,0.4860703]
["bitfinex","BTCUSD",1642117210362,6.876e-05,42721.0,42720.0,0.75613822]
["bitfinex","BTCUSD",1642117210559,6.876e-05,42721.0,42720.0,2.95459324]
["bitfinex","BTCUSD",1642117210960,6.876e-05,42721.0,42720.0,2.97859324]
["bitfinex","BTCUSD",1642117211163,6.876e-05,42721.0,42720.0,3.02529324]
["bitfinex","BTCUSD",1642117211560,6.876e-05,42721.0,42720.0,3.14230724]
["bitfinex","BTCUSD",1642117211761,6.876e-05,42721.0,42720.0,3.13698294]
["bitfinex","BTCUSD",1642117212011,6.876e-05,42721.0,42720.0,0.64446]
["bitfinex","BTCUSD",1642117212211,6.876e-05,42721.0,42720.0,0.380746]
["bitfinex","BTCUSD",1642117214713,6.876e-05,42721.0,42717.0,0.058517]
["bitfinex","BTCUSD",1642117214915,6.876e-05,42721.0,42718.0,0.380746]
["bitfinex","BTCUSD",1642117215314,0.058518,42720.0,42718.0,0.380746]
["bitfinex","BTCUSD",1642117215758,6.876e-05,42721.0,42718.0,0.380746]
["bitfinex","BTCUSD",1642117216364,0.00073256,42721.0,42718.0,0.380746]
["bitfinex","BTCUSD",1642117217559,6.876e-05,42721.0,42718.0,0.380746]
["bitfinex","BTCUSD",1642117218461,6.876e-05,42721.0,42719.0,0.117018]
["bitfinex","BTCUSD",1642117218658,6.876e-05,42721.0,42720.0,0.380746]
["bitfinex","BTCUSD",1642117219062,6.876e-05,42721.0,42720.0,0.480746]
["bitfinex","BTCUSD",1642117220813,6.876e-05,42721.0,42720.0,0.494746]
["bitfinex","BTCUSD",1642117222316,6.876e-05,42721.0,42720.0,0.480746]
["bitfinex","BTCUSD",1642117222819,0.01,42739.0,42727.0,0.058504]
["bitfinex","BTCUSD",1642117223020,0.01,42739.0,42735.0,0.00126976]
["bitfinex","BTCUSD",1642117223269,0.01,42739.0,42736.0,0.0467]
["bitfinex","BTCUSD",1642117223270,0.380746,42738.0,42736.0,0.0467]
["bitfinex","BTCUSD",1642117223467,0.380746,42738.0,42731.0,0.0467]
["bitfinex","BTCUSD",1642117223468,0.439243,42738.0,42731.0,0.0467]
["bitfinex","BTCUSD",1642117223669,0.00027505,42737.0,42735.0,0.30850321]
["bitfinex","BTCUSD",1642117224067,0.00025786,42736.0,42735.0,0.30850321]
["bitfinex","BTCUSD",1642117224273,0.00025786,42736.0,42731.0,0.0467]
["bitfinex","BTCUSD",1642117224470,0.00025786,42736.0,42728.0,0.26999978]
["bitfinex","BTCUSD",1642117224669,0.05874667,42735.0,42729.0,0.380746]
["bitfinex","BTCUSD",1642117224870,0.05874667,42735.0,42726.0,0.41078934]
["bitfinex","BTCUSD",1642117224871,0.05874667,42735.0,42727.0,0.02139338]
["bitfinex","BTCUSD",1642117225070,0.00022348,42734.0,42727.0,0.02139338]
["bitfinex","BTCUSD",1642117225470,0.00020629,42733.0,42727.0,0.02139338]
["bitfinex","BTCUSD",1642117225769,0.0001891,42732.0,42728.0,0.380746]
["bitfinex","BTCUSD",1642117226169,0.00017191,42731.0,42728.0,0.380746]
["bitfinex","BTCUSD",1642117226570,0.00015472,42730.0,42728.0,0.380746]
["bitfinex","BTCUSD",1642117227008,0.00013753,42729.0,42728.0,0.380746]
["bitfinex","BTCUSD",1642117227408,0.00017191,42729.0,42728.0,0.380746]
["bitfinex","BTCUSD",1642117228611,0.28370481,42729.0,42728.0,0.380746]
["bitfinex","BTCUSD",1642117228810,0.28370481,42729.0,42726.0,0.12275322]
["bitfinex","BTCUSD",1642117228811,0.87048282,42729.0,42726.0,0.12275322]
["bitfinex","BTCUSD",1642117229010,0.1,42728.0,42726.0,0.12275322]
["bitfinex","BTCUSD",1642117229209,0.0467,42727.0,42726.0,0.12275322]
["bitfinex","BTCUSD",1642117229512,0.14680314,42727.0,42726.0,0.12275322]
["bitfinex","BTCUSD",1642117229709,0.52754914,42727.0,42726.0,0.122]
["bitfinex","BTCUSD",1642117229910,0.14680314,42727.0,42726.0,0.122]
["bitfinex","BTCUSD",1642117230511,0.10010314,42727.0,42725.0,0.00075324]
["bitfinex","BTCUSD",1642117230756,0.05010314,42727.0,42726.0,0.380746]
["bitfinex","BTCUSD",1642117230960,0.05,42727.0,42724.0,0.00067377]
["bitfinex","BTCUSD",1642117231158,0.05010314,42727.0,42724.0,0.00067377]
["bitfinex","BTCUSD",1642117232062,0.1,42725.0,42723.0,0.00067449]
["bitfinex","BTCUSD",1642117232360,0.60202038,42724.0,42723.0,0.00067449]
["bitfinex","BTCUSD",1642117232558,0.62865876,42724.0,42723.0,0.00067449]
["bitfinex","BTCUSD",1642117232759,6.876e-05,42725.0,42723.0,0.00067449]
["bitfinex","BTCUSD",1642117232960,0.021,42724.0,42723.0,0.00067449]
["bitfinex","BTCUSD",1642117233160,0.401746,42724.0,42723.0,0.00067449]
["bitfinex","BTCUSD",1642117233361,0.448446,42724.0,42721.0,0.00067451]
["bitfinex","BTCUSD",1642117233561,0.85255362,42724.0,42721.0,0.00067451]
["bitfinex","BTCUSD",1642117233859,0.1,42722.0,42720.0,7.451e-05]
["bitfinex","BTCUSD",1642117234159,2.21120441,42721.0,42720.0,7.451e-05]
["bitfinex","BTCUSD",1642117234359,0.23470407,42716.0,42713.0,0.59546096]
["bitfinex","BTCUSD",1642117234568,0.29324107,42716.0,42711.0,0.59546096]
["bitfinex","BTCUSD",1642117234763,0.0467,42715.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642117235065,0.91504034,42715.0,42713.0,0.086]
["bitfinex","BTCUSD",1642117235262,0.77250306,42714.0,42713.0,0.086]
["bitfinex","BTCUSD",1642117235463,1.03512006,42714.0,42713.0,0.086]
["bitfinex","BTCUSD",1642117235664,1.08512006,42714.0,42713.0,0.086]
["bitfinex","BTCUSD",1642117235962,1.18512006,42714.0,42713.0,0.086]
["bitfinex","BTCUSD",1642117236163,1.18512006,42714.0,42712.0,0.00039849]
["bitfinex","BTCUSD",1642117236164,1.08512006,42714.0,42712.0,0.00039849]
["bitfinex","BTCUSD",1642117236364,0.78932498,42713.0,42712.0,0.00039849]
["bitfinex","BTCUSD",1642117236563,0.88602498,42713.0,42712.0,0.00039849]
["bitfinex","BTCUSD",1642117236965,0.90102498,42713.0,42711.0,0.0003985]
["bitfinex","BTCUSD",1642117237168,0.41467145,42712.0,42711.0,0.0003985]
["bitfinex","BTCUSD",1642117237366,0.73256027,42712.0,42711.0,0.0003985]
["bitfinex","BTCUSD",1642117238067,0.73256027,42712.0,42702.0,0.59546096]
["bitfinex","BTCUSD",1642117238068,0.83256027,42712.0,42709.0,0.00076464]
["bitfinex","BTCUSD",1642117238267,0.439299,42711.0,42709.0,0.00076464]
["bitfinex","BTCUSD",1642117238467,0.52454741,42710.0,42709.0,0.00076464]
["bitfinex","BTCUSD",1642117238666,0.79046441,42710.0,42709.0,0.00076464]
["bitfinex","BTCUSD",1642117238867,0.79046441,42710.0,42709.0,0.00085059]
["bitfinex","BTCUSD",1642117239068,0.27015597,42710.0,42709.0,0.00085059]
["bitfinex","BTCUSD",1642117239269,0.02,42711.0,42709.0,8.595e-05]
["bitfinex","BTCUSD",1642117239472,0.02,42711.0,42710.0,0.380782]
["bitfinex","BTCUSD",1642117239870,0.02,42711.0,42710.0,6.876e-05]
["bitfinex","BTCUSD",1642117240368,0.63372549,42719.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642117240569,0.058533,42712.0,42708.0,0.00089717]
["bitfinex","BTCUSD",1642117241569,0.44099305,42712.0,42708.0,0.00089717]
["bitfinex","BTCUSD",1642117241771,0.44099305,42712.0,42708.0,0.00089718]
["bitfinex","BTCUSD",1642117242615,0.49953805,42712.0,42708.0,0.00089718]
["bitfinex","BTCUSD",1642117242813,0.05,42711.0,42708.0,0.00089718]
["bitfinex","BTCUSD",1642117243118,2.07814425,42709.0,42708.0,0.00077663]
["bitfinex","BTCUSD",1642117243311,2.45888425,42709.0,42708.0,0.00077663]
["bitfinex","BTCUSD",1642117243514,0.48200814,42709.0,42708.0,0.00077663]
["bitfinex","BTCUSD",1642117243712,0.97246488,42709.0,42708.0,0.00077663]
["bitfinex","BTCUSD",1642117244114,0.97246488,42709.0,42708.0,0.00010314]
["bitfinex","BTCUSD",1642117244315,0.97246488,42709.0,42706.0,0.00067351]
["bitfinex","BTCUSD",1642117244516,0.439297,42708.0,42706.0,0.00067351]
["bitfinex","BTCUSD",1642117244718,0.4064866,42707.0,42706.0,0.00067351]
["bitfinex","BTCUSD",1642117244915,0.7872266,42707.0,42706.0,0.00067351]
["bitfinex","BTCUSD",1642117245216,0.8372266,42707.0,42706.0,0.00067351]
["bitfinex","BTCUSD",1642117245418,0.8372266,42707.0,42705.0,0.00067352]
["bitfinex","BTCUSD",1642117245758,1.11639744,42706.0,42705.0,0.00067352]
["bitfinex","BTCUSD",1642117245959,1.4331966,42706.0,42705.0,0.00067352]
["bitfinex","BTCUSD",1642117246559,1.4331966,42706.0,42703.0,0.00070673]
["bitfinex","BTCUSD",1642117246760,0.058553,42705.0,42703.0,0.00070673]
["bitfinex","BTCUSD",1642117246959,0.76213496,42704.0,42703.0,0.00070673]
["bitfinex","BTCUSD",1642117247160,0.81213496,42704.0,42703.0,0.00070673]
["bitfinex","BTCUSD",1642117247462,0.81213496,42704.0,42703.0,0.00079268]
["bitfinex","BTCUSD",1642117247660,0.43074,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642117247959,0.43074,42704.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642117249062,0.058553,42703.0,42700.0,0.4998099]
["bitfinex","BTCUSD",1642117249507,0.108553,42703.0,42700.0,0.4998099]
["bitfinex","BTCUSD",1642117250112,0.108553,42703.0,42700.0,0.4158099]
["bitfinex","BTCUSD",1642117251010,0.108553,42703.0,42700.0,0.5168099]
["bitfinex","BTCUSD",1642117252812,0.108553,42703.0,42700.0,0.4158099]
["bitfinex","BTCUSD",1642117253014,0.108553,42703.0,42700.0,0.5208099]
["bitfinex","BTCUSD",1642117254364,0.108553,42703.0,42700.0,0.4158099]
["bitfinex","BTCUSD",1642117254963,0.108553,42703.0,42700.0,0.5208099]
["bitfinex","BTCUSD",1642117256265,0.108553,42703.0,42700.0,0.4158099]
["bitfinex","BTCUSD",1642117257110,0.108553,42703.0,42700.0,0.5258099]
["bitfinex","BTCUSD",1642117257406,0.0055692,42702.0,42700.0,0.5258099]
["bitfinex","BTCUSD",1642117258206,0.0055692,42702.0,42700.0,0.4158099]
["bitfinex","BTCUSD",1642117259009,0.0055692,42702.0,42700.0,0.5268099]
["bitfinex","BTCUSD",1642117259808,0.0467,42701.0,42700.0,0.5268099]
["bitfinex","BTCUSD",1642117260210,0.0467,42701.0,42700.0,0.4158099]
["bitfinex","BTCUSD",1642117260510,0.49154424,42701.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117260764,0.54154424,42701.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117261165,0.1467,42701.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117262865,0.1417,42701.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117264266,0.0967,42701.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117264515,0.108553,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117265618,0.16711,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117265815,0.53892248,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117266917,0.55892248,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117268360,0.53892248,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117268960,0.55892248,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117270361,0.58562248,42703.0,42700.0,0.4102407]
["bitfinex","BTCUSD",1642117270566,0.00122892,42701.0,42699.0,0.00069965]
["bitfinex","BTCUSD",1642117270771,0.42744,42700.0,42699.0,0.00069965]
["bitfinex","BTCUSD",1642117271066,0.99016477,42700.0,42699.0,0.00069965]
["bitfinex","BTCUSD",1642117271564,0.99723011,42700.0,42699.0,0.00069965]
["bitfinex","BTCUSD",1642117271763,0.99723011,42700.0,42697.0,0.00069966]
["bitfinex","BTCUSD",1642117272020,0.28328519,42698.0,42697.0,0.00069966]
["bitfinex","BTCUSD",1642117272222,1.097456,42698.0,42697.0,0.00069966]
["bitfinex","BTCUSD",1642117272521,1.15355508,42698.0,42697.0,0.00078561]
["bitfinex","BTCUSD",1642117273022,1.16955508,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642117273426,1.16955508,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642117273626,0.77049819,42697.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642117273823,0.87303057,42697.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642117275023,0.89103057,42697.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642117275866,0.91776304,42697.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642117276069,0.37285796,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642117276264,0.85029796,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642117276466,0.85684935,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642117276668,0.85684935,42696.0,42694.0,0.00069952]
["bitfinex","BTCUSD",1642117276871,0.94072466,42695.0,42694.0,0.00069952]
["bitfinex","BTCUSD",1642117277070,1.18208027,42695.0,42694.0,0.00069952]
["bitfinex","BTCUSD",1642117277268,1.18208027,42695.0,42688.0,0.59546096]
["bitfinex","BTCUSD",1642117277269,2.07177782,42695.0,42688.0,0.59546096]
["bitfinex","BTCUSD",1642117277468,0.57294773,42689.0,42688.0,0.59546096]
["bitfinex","BTCUSD",1642117277668,0.65208773,42689.0,42688.0,0.59546096]
["bitfinex","BTCUSD",1642117277869,0.75208773,42689.0,42686.0,0.69470445]
["bitfinex","BTCUSD",1642117278069,0.00122391,42687.0,42686.0,0.69470445]
["bitfinex","BTCUSD",1642117278269,0.00122391,42687.0,42681.0,0.01]
["bitfinex","BTCUSD",1642117278270,0.42866391,42687.0,42681.0,0.01]
["bitfinex","BTCUSD",1642117278471,0.1,42685.0,42682.0,0.60153493]
["bitfinex","BTCUSD",1642117278672,0.0467,42684.0,42682.0,0.6017584]
["bitfinex","BTCUSD",1642117278869,0.76432303,42683.0,42682.0,0.6017584]
["bitfinex","BTCUSD",1642117279072,0.44392757,42683.0,42682.0,0.6017584]
["bitfinex","BTCUSD",1642117279271,0.50153531,42683.0,42682.0,0.6017584]
["bitfinex","BTCUSD",1642117279524,0.10430774,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117279724,0.86318632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117281125,0.88018632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117282224,0.86318632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117283026,0.88118632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117284369,0.86318632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117284967,0.88118632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117286368,0.86318632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117287122,0.87918632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117288327,0.86318632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117289124,0.88118632,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117290326,0.61097497,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117290960,0.62797497,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117291161,0.74516597,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117291361,0.84516597,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117291562,0.89186597,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642117291762,0.00128455,42678.0,42677.0,0.59751112]
["bitfinex","BTCUSD",1642117291964,0.48974724,42678.0,42677.0,0.59751112]
["bitfinex","BTCUSD",1642117292161,1.0743152,42678.0,42677.0,0.59759707]
["bitfinex","BTCUSD",1642117292364,1.0743152,42678.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642117292562,1.4550552,42678.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642117292764,1.4550552,42678.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117292962,0.78435966,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117293163,0.83105966,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117293563,0.42744,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117293764,0.0467,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117297228,0.4314644,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117297425,0.8122044,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117297824,0.42744,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642117298464,0.42744,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117298465,0.54463087,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117298665,0.17133152,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117299066,0.23992952,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117299269,0.37621673,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117299770,0.43360485,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117299967,0.05738812,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117303215,0.05,42675.0,42674.0,0.00013752]
["bitfinex","BTCUSD",1642117303717,0.05738812,42676.0,42674.0,0.00013752]
["bitfinex","BTCUSD",1642117306963,0.43424888,42676.0,42674.0,0.00013752]
["bitfinex","BTCUSD",1642117308063,0.05738812,42676.0,42674.0,0.00013752]
["bitfinex","BTCUSD",1642117313027,0.05738812,42676.0,42674.0,0.59764864]
["bitfinex","BTCUSD",1642117313261,0.05738812,42676.0,42674.0,1.01764864]
["bitfinex","BTCUSD",1642117313467,0.05738812,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117314864,0.11598712,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117315268,0.49892688,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117315664,0.87966688,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642117315866,0.45495924,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117316065,1.23789749,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117316265,1.51340852,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117317118,1.52740852,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117318019,0.67025103,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117318420,0.65625103,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117319018,0.67025103,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117320223,0.39474,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117320425,0.05738812,42676.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117323970,0.38074,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117324370,0.05738812,42676.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117324625,0.38074,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117325022,0.42744,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117327124,0.44144,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117327326,0.81758841,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117328364,0.80358841,42675.0,42674.0,0.42]
["bitfinex","BTCUSD",1642117328564,0.80358841,42675.0,42672.0,0.00069881]
["bitfinex","BTCUSD",1642117328769,0.11721,42674.0,42672.0,0.00069881]
["bitfinex","BTCUSD",1642117328966,0.439346,42673.0,42672.0,0.00069881]
["bitfinex","BTCUSD",1642117329268,0.54508438,42673.0,42672.0,0.00069881]
["bitfinex","BTCUSD",1642117329664,0.27130388,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642117329865,0.65204388,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642117330066,0.65204388,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642117330467,0.93536195,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642117331070,0.95236195,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642117331671,1.32861053,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642117331873,1.43391653,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642117332121,1.43391653,42672.0,42669.0,0.59820996]
["bitfinex","BTCUSD",1642117332323,0.49795344,42671.0,42669.0,0.00069884]
["bitfinex","BTCUSD",1642117332523,0.0417,42670.0,42667.0,0.59751112]
["bitfinex","BTCUSD",1642117332725,0.9026025,42669.0,42666.0,0.59577029]
["bitfinex","BTCUSD",1642117332922,0.105312,42668.0,42666.0,0.59577029]
["bitfinex","BTCUSD",1642117333123,0.105312,42668.0,42663.0,0.00279579]
["bitfinex","BTCUSD",1642117333124,0.83206561,42667.0,42663.0,0.00279579]
["bitfinex","BTCUSD",1642117333327,0.105319,42666.0,42661.0,0.0111]
["bitfinex","BTCUSD",1642117333522,0.058619,42665.0,42664.0,0.00012033]
["bitfinex","BTCUSD",1642117333724,0.29387313,42664.0,42661.0,0.0111]
["bitfinex","BTCUSD",1642117333924,0.29387313,42664.0,42659.0,0.42]
["bitfinex","BTCUSD",1642117333925,0.11852495,42661.0,42659.0,0.42]
["bitfinex","BTCUSD",1642117334124,1.67044,42660.0,42658.0,0.78155579]
["bitfinex","BTCUSD",1642117334324,0.74943313,42659.0,42658.0,0.78155579]
["bitfinex","BTCUSD",1642117334623,0.84613313,42659.0,42658.0,0.78165893]
["bitfinex","BTCUSD",1642117334824,2.52422257,42659.0,42658.0,0.78165893]
["bitfinex","BTCUSD",1642117335024,0.91252944,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117335224,0.93052944,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117335422,0.93052944,42659.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117335623,0.24763037,42657.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117335878,0.0467,42656.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117336075,0.105321,42656.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117336676,0.38074,42655.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117336876,0.0467,42654.0,42652.0,0.00098395]
["bitfinex","BTCUSD",1642117337176,0.38074,42653.0,42652.0,0.00077766]
["bitfinex","BTCUSD",1642117337478,0.0467,42653.0,42652.0,0.00098395]
["bitfinex","BTCUSD",1642117337977,0.0467,42653.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117339820,0.0467,42653.0,42652.0,0.71311531]
["bitfinex","BTCUSD",1642117340320,0.0967,42653.0,42652.0,0.71311531]
["bitfinex","BTCUSD",1642117340522,0.1467,42653.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117340719,0.0967,42653.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117340922,0.05,42653.0,42652.0,0.00020629]
["bitfinex","BTCUSD",1642117341125,0.02311193,42657.0,42652.0,1.4150211]
["bitfinex","BTCUSD",1642117341421,0.07311193,42657.0,42653.0,0.0001891]
["bitfinex","BTCUSD",1642117341928,0.016,42657.0,42654.0,0.24995111]
["bitfinex","BTCUSD",1642117342122,0.016,42657.0,42655.0,0.42117826]
["bitfinex","BTCUSD",1642117342321,0.158611,42661.0,42655.0,0.42133298]
["bitfinex","BTCUSD",1642117342523,0.1,42661.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642117342922,0.05,42661.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642117343122,0.05,42662.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642117343368,0.064,42663.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642117343973,0.058611,42661.0,42657.0,0.0006849]
["bitfinex","BTCUSD",1642117344370,0.108611,42661.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117344669,0.43074,42660.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117345368,0.058616,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117345568,0.439356,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117346380,0.38074,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642117347317,0.38074,42659.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642117348118,0.43074,42659.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642117350223,0.48935843,42659.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642117350869,0.73336278,42659.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642117353872,0.117236,42658.0,42656.0,0.00059635]
["bitfinex","BTCUSD",1642117354073,0.43074,42657.0,42656.0,0.00059635]
["bitfinex","BTCUSD",1642117354923,0.43074,42657.0,42651.0,0.02]
["bitfinex","BTCUSD",1642117355122,0.05862,42655.0,42651.0,0.02]
["bitfinex","BTCUSD",1642117355322,0.38074,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117355525,0.48074,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117356626,0.43074,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117356829,0.05,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117357023,0.1,42657.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117357224,0.013,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117359069,0.42137669,42661.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117359270,0.058613,42659.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117360670,0.38074,42658.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117360872,0.38074,42658.0,42653.0,0.00069845]
["bitfinex","BTCUSD",1642117361070,0.48074,42658.0,42653.0,0.00069845]
["bitfinex","BTCUSD",1642117361471,0.48074,42658.0,42653.0,0.60225012]
["bitfinex","BTCUSD",1642117361672,0.1,42658.0,42653.0,1.02225012]
["bitfinex","BTCUSD",1642117361871,0.058617,42656.0,42653.0,1.02225012]
["bitfinex","BTCUSD",1642117362720,0.058617,42656.0,42653.0,0.42069845]
["bitfinex","BTCUSD",1642117363318,0.058617,42656.0,42653.0,0.42]
["bitfinex","BTCUSD",1642117363520,0.058617,42656.0,42653.0,1.02155167]
["bitfinex","BTCUSD",1642117363918,0.058617,42656.0,42653.0,0.42]
["bitfinex","BTCUSD",1642117364317,0.11724413,42655.0,42653.0,0.42]
["bitfinex","BTCUSD",1642117364519,0.16724413,42655.0,42653.0,0.42]
["bitfinex","BTCUSD",1642117365021,0.05,42654.0,42653.0,0.42]
["bitfinex","BTCUSD",1642117365319,0.05,42654.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117365518,0.05,42654.0,42653.0,0.79269385]
["bitfinex","BTCUSD",1642117365974,0.05,42654.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117366375,0.05,42654.0,42653.0,1.02162043]
["bitfinex","BTCUSD",1642117372924,0.05,42654.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117373371,0.05,42658.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117373574,0.05,42657.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117373770,0.05,42658.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117373970,0.00127733,42659.0,42653.0,0.42006876]
["bitfinex","BTCUSD",1642117374173,0.00127733,42659.0,42653.0,0.42076725]
["bitfinex","BTCUSD",1642117374369,0.058615,42657.0,42653.0,0.42076725]
["bitfinex","BTCUSD",1642117374569,0.108615,42657.0,42653.0,0.42076725]
["bitfinex","BTCUSD",1642117374769,0.158615,42657.0,42653.0,0.42076725]
["bitfinex","BTCUSD",1642117375371,0.158615,42657.0,42653.0,0.42076726]
["bitfinex","BTCUSD",1642117375773,0.108615,42657.0,42653.0,0.42076726]
["bitfinex","BTCUSD",1642117376075,0.108615,42657.0,42654.0,0.60354008]
["bitfinex","BTCUSD",1642117377550,0.108615,42657.0,42654.0,0.60086208]
["bitfinex","BTCUSD",1642117379958,0.05,42657.0,42654.0,0.60086208]
["bitfinex","BTCUSD",1642117380157,0.00127733,42659.0,42654.0,0.60086208]
["bitfinex","BTCUSD",1642117380360,0.05127733,42659.0,42654.0,0.60086208]
["bitfinex","BTCUSD",1642117380557,0.058618,42658.0,42654.0,0.60086208]
["bitfinex","BTCUSD",1642117380788,0.00127733,42659.0,42654.0,0.60086208]
["bitfinex","BTCUSD",1642117381188,0.058616,42657.0,42654.0,0.60156056]
["bitfinex","BTCUSD",1642117381589,0.058616,42657.0,42654.0,0.00069848]
["bitfinex","BTCUSD",1642117382591,0.058616,42657.0,42653.0,0.75471601]
["bitfinex","BTCUSD",1642117382791,0.00758759,42661.0,42653.0,0.75471601]
["bitfinex","BTCUSD",1642117382994,0.00758759,42661.0,42653.0,1.12777743]
["bitfinex","BTCUSD",1642117383392,0.00758759,42661.0,42653.0,0.75471601]
["bitfinex","BTCUSD",1642117383692,2.45590619,42657.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117383897,0.38074,42656.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117384094,0.05,42656.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117384532,0.28343759,42661.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117384737,0.38074,42660.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117384938,0.38074,42660.0,42653.0,0.75471601]
["bitfinex","BTCUSD",1642117385135,0.16620359,42661.0,42653.0,0.75471601]
["bitfinex","BTCUSD",1642117385336,0.18220359,42661.0,42653.0,0.75471601]
["bitfinex","BTCUSD",1642117385537,0.18220359,42661.0,42653.0,1.4566218]
["bitfinex","BTCUSD",1642117385733,0.18220359,42661.0,42654.0,0.36933801]
["bitfinex","BTCUSD",1642117386033,0.18220359,42661.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117386434,0.058613,42659.0,42655.0,0.60349691]
["bitfinex","BTCUSD",1642117388576,0.10277958,42659.0,42655.0,0.60349691]
["bitfinex","BTCUSD",1642117388776,0.15277958,42659.0,42655.0,0.60349691]
["bitfinex","BTCUSD",1642117389179,0.15277958,42659.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117389976,0.09416658,42659.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117390376,0.04759758,42661.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117391676,0.04759758,42661.0,42656.0,0.60279844]
["bitfinex","BTCUSD",1642117391877,0.09759758,42661.0,42656.0,0.60279844]
["bitfinex","BTCUSD",1642117392125,0.14759758,42661.0,42656.0,0.6034969]
["bitfinex","BTCUSD",1642117392927,0.058613,42659.0,42656.0,0.00069846]
["bitfinex","BTCUSD",1642117393530,0.04433965,42659.0,42656.0,0.37316043]
["bitfinex","BTCUSD",1642117394028,0.04433965,42659.0,42656.0,0.00069846]
["bitfinex","BTCUSD",1642117394630,0.04433965,42659.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117394830,0.04759758,42661.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117395033,0.058607,42664.0,42655.0,0.00069847]
["bitfinex","BTCUSD",1642117395234,0.01,42664.0,42663.0,0.28396283]
["bitfinex","BTCUSD",1642117395435,0.01,42664.0,42663.0,0.71151869]
["bitfinex","BTCUSD",1642117395775,0.01,42664.0,42661.0,0.02195]
["bitfinex","BTCUSD",1642117396179,0.00010315,42663.0,42661.0,0.02195]
["bitfinex","BTCUSD",1642117396475,0.60433215,42668.0,42661.0,0.02195]
["bitfinex","BTCUSD",1642117396476,8.596e-05,42662.0,42661.0,0.02195]
["bitfinex","BTCUSD",1642117396675,8.596e-05,42662.0,42658.0,0.1]
["bitfinex","BTCUSD",1642117396877,8.596e-05,42662.0,42659.0,0.00069843]
["bitfinex","BTCUSD",1642117397076,0.108602,42667.0,42659.0,0.00069843]
["bitfinex","BTCUSD",1642117397077,6.877e-05,42661.0,42659.0,0.00069843]
["bitfinex","BTCUSD",1642117397478,0.00015472,42666.0,42659.0,0.60349687]
["bitfinex","BTCUSD",1642117397779,0.00013753,42665.0,42659.0,0.60349687]
["bitfinex","BTCUSD",1642117398178,0.4873307,42667.0,42659.0,0.60279844]
["bitfinex","BTCUSD",1642117398179,0.00012034,42664.0,42659.0,0.60279844]
["bitfinex","BTCUSD",1642117398377,0.058609,42663.0,42659.0,0.60279844]
["bitfinex","BTCUSD",1642117398582,0.158609,42663.0,42658.0,0.00069844]
["bitfinex","BTCUSD",1642117398779,8.596e-05,42662.0,42658.0,0.00069844]
["bitfinex","BTCUSD",1642117399178,6.877e-05,42661.0,42658.0,0.00069844]
["bitfinex","BTCUSD",1642117399379,6.877e-05,42661.0,42658.0,0.00069842]
["bitfinex","BTCUSD",1642117399632,8.596e-05,42662.0,42658.0,0.00069842]
["bitfinex","BTCUSD",1642117400031,6.877e-05,42661.0,42658.0,0.00069842]
["bitfinex","BTCUSD",1642117400436,0.05,42662.0,42658.0,0.00139685]
["bitfinex","BTCUSD",1642117400437,8.596e-05,42662.0,42658.0,0.00139685]
["bitfinex","BTCUSD",1642117400631,8.596e-05,42662.0,42658.0,0.00069843]
["bitfinex","BTCUSD",1642117400832,6.877e-05,42661.0,42658.0,0.00069843]
["bitfinex","BTCUSD",1642117401234,8.596e-05,42662.0,42658.0,0.00069843]
["bitfinex","BTCUSD",1642117401632,6.877e-05,42661.0,42657.0,0.28739293]
["bitfinex","BTCUSD",1642117402031,6.877e-05,42661.0,42657.0,0.89019137]
["bitfinex","BTCUSD",1642117402833,6.877e-05,42661.0,42657.0,0.89019139]
["bitfinex","BTCUSD",1642117403472,6.877e-05,42661.0,42657.0,1.31019139]
["bitfinex","BTCUSD",1642117404674,6.877e-05,42661.0,42657.0,1.36879639]
["bitfinex","BTCUSD",1642117405976,6.877e-05,42661.0,42657.0,0.76599795]
["bitfinex","BTCUSD",1642117406382,6.877e-05,42661.0,42658.0,0.05859989]
["bitfinex","BTCUSD",1642117406579,6.877e-05,42661.0,42659.0,0.439382]
["bitfinex","BTCUSD",1642117407832,6.877e-05,42661.0,42659.0,1.04218044]
["bitfinex","BTCUSD",1642117408228,6.877e-05,42661.0,42659.0,1.48540681]
["bitfinex","BTCUSD",1642117408828,6.877e-05,42661.0,42660.0,0.60279844]
["bitfinex","BTCUSD",1642117409032,6.877e-05,42661.0,42660.0,0.98358044]
["bitfinex","BTCUSD",1642117410230,6.877e-05,42661.0,42660.0,1.08358044]
["bitfinex","BTCUSD",1642117411081,6.877e-05,42661.0,42660.0,0.480782]
["bitfinex","BTCUSD",1642117413085,6.877e-05,42661.0,42660.0,0.597969]
["bitfinex","BTCUSD",1642117413485,6.877e-05,42661.0,42660.0,1.017969]
["bitfinex","BTCUSD",1642117413684,6.877e-05,42661.0,42660.0,0.917969]
["bitfinex","BTCUSD",1642117413885,6.877e-05,42661.0,42660.0,1.017969]
["bitfinex","BTCUSD",1642117414528,6.877e-05,42661.0,42660.0,0.917969]
["bitfinex","BTCUSD",1642117414729,6.877e-05,42661.0,42660.0,1.017969]
["bitfinex","BTCUSD",1642117416030,6.877e-05,42661.0,42660.0,1.62044682]
["bitfinex","BTCUSD",1642117417033,6.877e-05,42661.0,42660.0,1.017969]
["bitfinex","BTCUSD",1642117417331,6.877e-05,42661.0,42660.0,1.39309883]
["bitfinex","BTCUSD",1642117418275,6.877e-05,42661.0,42660.0,1.39610043]
["bitfinex","BTCUSD",1642117418476,6.877e-05,42661.0,42660.0,1.62091601]
["bitfinex","BTCUSD",1642117418877,6.877e-05,42661.0,42660.0,1.017969]
["bitfinex","BTCUSD",1642117427681,6.877e-05,42661.0,42660.0,1.40686547]
["bitfinex","BTCUSD",1642117428682,6.877e-05,42661.0,42660.0,0.917969]
["bitfinex","BTCUSD",1642117428883,6.877e-05,42661.0,42660.0,0.800782]
["bitfinex","BTCUSD",1642117429732,6.877e-05,42661.0,42660.0,1.23012873]
["bitfinex","BTCUSD",1642117430133,6.877e-05,42661.0,42660.0,1.33012873]
["bitfinex","BTCUSD",1642117431530,6.877e-05,42661.0,42660.0,1.38872172]
["bitfinex","BTCUSD",1642117433295,0.00124596,42673.0,42668.0,0.65123883]
["bitfinex","BTCUSD",1642117433696,0.00018909,42672.0,42668.0,1.17123883]
["bitfinex","BTCUSD",1642117434098,0.0001719,42671.0,42668.0,1.17123883]
["bitfinex","BTCUSD",1642117434496,0.00015471,42670.0,42668.0,1.17123883]
["bitfinex","BTCUSD",1642117434899,0.00013752,42669.0,42668.0,1.17123883]
["bitfinex","BTCUSD",1642117438037,0.00013752,42669.0,42668.0,1.07123883]
["bitfinex","BTCUSD",1642117438737,0.00013752,42669.0,42668.0,0.65123883]
["bitfinex","BTCUSD",1642117439539,0.00013752,42669.0,42668.0,0.75123883]
["bitfinex","BTCUSD",1642117441390,0.00013752,42669.0,42668.0,0.1]
["bitfinex","BTCUSD",1642117441685,0.00013752,42669.0,42665.0,0.60263603]
["bitfinex","BTCUSD",1642117442083,0.00012033,42668.0,42665.0,0.60263603]
["bitfinex","BTCUSD",1642117442488,0.00010314,42667.0,42665.0,0.60263603]
["bitfinex","BTCUSD",1642117442683,0.05870614,42667.0,42665.0,0.60263603]
["bitfinex","BTCUSD",1642117442887,0.00536293,42666.0,42661.0,0.66256726]
["bitfinex","BTCUSD",1642117443083,0.00536293,42666.0,42663.0,0.1]
["bitfinex","BTCUSD",1642117443286,6.876e-05,42665.0,42663.0,0.1]
["bitfinex","BTCUSD",1642117443785,0.05867476,42665.0,42663.0,0.1]
["bitfinex","BTCUSD",1642117444184,0.05867476,42665.0,42661.0,0.05993123]
["bitfinex","BTCUSD",1642117444384,0.05867476,42665.0,42660.0,0.70263603]
["bitfinex","BTCUSD",1642117445050,0.05867476,42665.0,42660.0,0.1]
["bitfinex","BTCUSD",1642117445051,6.876e-05,42665.0,42660.0,0.1]
["bitfinex","BTCUSD",1642117445249,6.876e-05,42665.0,42659.0,0.60333445]
["bitfinex","BTCUSD",1642117445449,6.876e-05,42665.0,42662.0,0.29809675]
["bitfinex","BTCUSD",1642117446450,6.876e-05,42665.0,42662.0,0.35668705]
["bitfinex","BTCUSD",1642117446650,6.876e-05,42665.0,42662.0,1.05932308]
["bitfinex","BTCUSD",1642117446853,6.876e-05,42665.0,42663.0,0.380782]
["bitfinex","BTCUSD",1642117447150,6.876e-05,42665.0,42663.0,0.480782]
["bitfinex","BTCUSD",1642117447557,6.876e-05,42665.0,42663.0,1.14200803]
["bitfinex","BTCUSD",1642117447951,6.876e-05,42665.0,42663.0,0.539372]
["bitfinex","BTCUSD",1642117448573,6.876e-05,42665.0,42663.0,1.14200803]
["bitfinex","BTCUSD",1642117450578,6.876e-05,42665.0,42663.0,1.13503609]
["bitfinex","BTCUSD",1642117451677,6.876e-05,42665.0,42663.0,0.90134255]
["bitfinex","BTCUSD",1642117451877,6.876e-05,42665.0,42663.0,0.53240006]
["bitfinex","BTCUSD",1642117453329,6.876e-05,42665.0,42663.0,0.37381006]
["bitfinex","BTCUSD",1642117454926,6.876e-05,42665.0,42663.0,0.79381006]
["bitfinex","BTCUSD",1642117459635,6.876e-05,42665.0,42663.0,0.89381006]
["bitfinex","BTCUSD",1642117459935,6.876e-05,42665.0,42664.0,0.37384405]
["bitfinex","BTCUSD",1642117460237,6.876e-05,42665.0,42664.0,0.85462605]
["bitfinex","BTCUSD",1642117461034,6.876e-05,42665.0,42664.0,1.45726208]
["bitfinex","BTCUSD",1642117462637,6.876e-05,42665.0,42664.0,1.08341803]
["bitfinex","BTCUSD",1642117462836,6.876e-05,42665.0,42664.0,1.45551414]
["bitfinex","BTCUSD",1642117464981,6.876e-05,42665.0,42664.0,1.87551414]
["bitfinex","BTCUSD",1642117466883,6.876e-05,42665.0,42664.0,1.50341803]
["bitfinex","BTCUSD",1642117467354,6.876e-05,42665.0,42664.0,0.900782]
["bitfinex","BTCUSD",1642117469555,6.876e-05,42665.0,42664.0,1.50341803]
["bitfinex","BTCUSD",1642117472884,6.876e-05,42665.0,42664.0,1.40341803]
["bitfinex","BTCUSD",1642117473486,6.876e-05,42665.0,42664.0,1.50341803]
["bitfinex","BTCUSD",1642117473688,6.876e-05,42665.0,42664.0,0.900782]
["bitfinex","BTCUSD",1642117475538,6.876e-05,42665.0,42659.0,0.00069844]
["bitfinex","BTCUSD",1642117475539,0.00121519,42662.0,42659.0,0.00069844]
["bitfinex","BTCUSD",1642117475732,0.00121519,42662.0,42655.0,0.78155579]
["bitfinex","BTCUSD",1642117475733,0.210558,42661.0,42655.0,0.78155579]
["bitfinex","BTCUSD",1642117475935,0.00128564,42657.0,42655.0,0.78155579]
["bitfinex","BTCUSD",1642117476132,0.00128564,42657.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642117476435,0.36634971,42657.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642117476831,0.20660464,42657.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642117477033,0.0467,42657.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642117477232,0.5,42664.0,42656.0,0.38117896]
["bitfinex","BTCUSD",1642117477430,6.876e-05,42665.0,42656.0,0.38117896]
["bitfinex","BTCUSD",1642117477431,0.05,42663.0,42656.0,0.38117896]
["bitfinex","BTCUSD",1642117477636,6.876e-05,42665.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642117477934,6.876e-05,42665.0,42661.0,0.27065856]
["bitfinex","BTCUSD",1642117478131,6.876e-05,42665.0,42662.0,0.3902673]
["bitfinex","BTCUSD",1642117479196,6.876e-05,42665.0,42661.0,0.27065856]
["bitfinex","BTCUSD",1642117480499,6.876e-05,42665.0,42661.0,0.63064681]
["bitfinex","BTCUSD",1642117483039,6.876e-05,42665.0,42662.0,0.0467]
["bitfinex","BTCUSD",1642117483236,6.876e-05,42665.0,42663.0,0.00125824]
["bitfinex","BTCUSD",1642117483836,6.876e-05,42665.0,42664.0,0.27549836]
["bitfinex","BTCUSD",1642117484038,6.876e-05,42665.0,42664.0,0.71800917]
["bitfinex","BTCUSD",1642117484437,6.876e-05,42665.0,42664.0,0.93517617]
["bitfinex","BTCUSD",1642117484638,6.876e-05,42665.0,42664.0,1.31626917]
["bitfinex","BTCUSD",1642117485638,6.876e-05,42665.0,42664.0,1.91679097]
["bitfinex","BTCUSD",1642117486985,6.876e-05,42665.0,42664.0,1.47428016]
["bitfinex","BTCUSD",1642117493678,6.876e-05,42665.0,42664.0,1.52098016]
["bitfinex","BTCUSD",1642117495985,6.876e-05,42665.0,42664.0,0.92045836]
["bitfinex","BTCUSD",1642117497633,6.876e-05,42665.0,42664.0,0.91460136]
["bitfinex","BTCUSD",1642117499036,6.876e-05,42665.0,42664.0,1.32268014]
["bitfinex","BTCUSD",1642117499440,0.00056457,42667.0,42664.0,1.32268014]
["bitfinex","BTCUSD",1642117499645,0.00056457,42667.0,42666.0,1.02527668]
["bitfinex","BTCUSD",1642117499840,0.00056457,42667.0,42666.0,1.49611024]
["bitfinex","BTCUSD",1642117500040,0.00056457,42667.0,42666.0,1.59611024]
["bitfinex","BTCUSD",1642117500241,0.00056459,42668.0,42666.0,1.59611024]
["bitfinex","BTCUSD",1642117500441,0.00056459,42668.0,42667.0,0.77806462]
["bitfinex","BTCUSD",1642117500640,0.00056459,42668.0,42667.0,0.92476462]
["bitfinex","BTCUSD",1642117501287,0.00056459,42668.0,42667.0,1.70126628]
["bitfinex","BTCUSD",1642117501486,0.0005646,42670.0,42668.0,0.43434494]
["bitfinex","BTCUSD",1642117501688,0.0005646,42670.0,42669.0,0.83544052]
["bitfinex","BTCUSD",1642117502086,0.0005646,42670.0,42669.0,0.93544052]
["bitfinex","BTCUSD",1642117502488,0.00049608,42670.0,42669.0,1.77051518]
["bitfinex","BTCUSD",1642117502686,0.0004961,42672.0,42669.0,1.77051518]
["bitfinex","BTCUSD",1642117502887,0.0004961,42672.0,42671.0,0.381093]
["bitfinex","BTCUSD",1642117503087,0.0004961,42672.0,42671.0,0.527793]
["bitfinex","BTCUSD",1642117503887,0.00022347,42678.0,42671.0,1.12711695]
["bitfinex","BTCUSD",1642117504087,0.00022347,42678.0,42676.0,0.39630606]
["bitfinex","BTCUSD",1642117504287,0.00020628,42677.0,42676.0,0.39630606]
["bitfinex","BTCUSD",1642117504546,0.00020628,42677.0,42671.0,0.59932395]
["bitfinex","BTCUSD",1642117504945,0.00018909,42676.0,42671.0,0.59932395]
["bitfinex","BTCUSD",1642117505241,0.0001719,42675.0,42671.0,0.59932395]
["bitfinex","BTCUSD",1642117505441,0.0587629,42675.0,42671.0,0.59932395]
["bitfinex","BTCUSD",1642117505641,0.00015471,42674.0,42671.0,0.59932395]
["bitfinex","BTCUSD",1642117505841,0.00015471,42674.0,42672.0,0.381093]
["bitfinex","BTCUSD",1642117506044,0.00013752,42673.0,42672.0,0.381093]
["bitfinex","BTCUSD",1642117506442,0.00013752,42673.0,42670.0,0.32285014]
["bitfinex","BTCUSD",1642117506643,0.05873152,42673.0,42670.0,0.32285014]
["bitfinex","BTCUSD",1642117506845,0.00012033,42672.0,42667.0,0.59932395]
["bitfinex","BTCUSD",1642117507047,0.02706655,42671.0,42667.0,0.59932395]
["bitfinex","BTCUSD",1642117507345,8.595e-05,42670.0,42667.0,0.59932395]
["bitfinex","BTCUSD",1642117507743,0.12706655,42671.0,42666.0,0.59932395]
["bitfinex","BTCUSD",1642117507744,6.876e-05,42669.0,42666.0,0.59932395]
["bitfinex","BTCUSD",1642117508144,8.595e-05,42670.0,42666.0,0.59932395]
["bitfinex","BTCUSD",1642117508596,6.876e-05,42669.0,42663.0,0.31283207]
["bitfinex","BTCUSD",1642117508792,6.876e-05,42669.0,42664.0,0.058592]
["bitfinex","BTCUSD",1642117509393,6.876e-05,42669.0,42666.0,0.07409534]
["bitfinex","BTCUSD",1642117514334,6.876e-05,42669.0,42666.0,0.03704767]
["bitfinex","BTCUSD",1642117514535,6.876e-05,42669.0,42663.0,0.65932395]
["bitfinex","BTCUSD",1642117514734,6.876e-05,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117514934,0.23980127,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117515134,0.67089427,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117515336,1.27949627,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117515535,1.88500368,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117515785,1.93170368,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117516284,1.32749344,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117517788,0.62437076,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117518187,1.38608563,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117518887,1.41708563,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117519088,1.46708563,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117519534,1.48508563,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117520839,1.46708563,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117521638,1.48708563,42669.0,42668.0,0.07409534]
["bitfinex","BTCUSD",1642117522244,1.5883514,42669.0,42663.0,0.06]
["bitfinex","BTCUSD",1642117522440,0.00123654,42664.0,42663.0,0.06]
["bitfinex","BTCUSD",1642117522640,0.7945018,42664.0,42663.0,0.06]
["bitfinex","BTCUSD",1642117522840,0.8445018,42664.0,42663.0,0.05366306]
["bitfinex","BTCUSD",1642117523146,0.8445018,42664.0,42657.0,0.69921127]
["bitfinex","BTCUSD",1642117523147,0.40628982,42660.0,42657.0,0.69921127]
["bitfinex","BTCUSD",1642117523390,0.1,42658.0,42657.0,0.69921127]
["bitfinex","BTCUSD",1642117523588,0.62909271,42658.0,42657.0,0.69921127]
["bitfinex","BTCUSD",1642117523788,0.67287721,42658.0,42657.0,0.69921127]
["bitfinex","BTCUSD",1642117523990,1.87387721,42658.0,42650.0,0.78155579]
["bitfinex","BTCUSD",1642117524191,0.1,42655.0,42653.0,0.70190364]
["bitfinex","BTCUSD",1642117524393,0.00121721,42654.0,42653.0,0.70190364]
["bitfinex","BTCUSD",1642117524590,0.40676972,42654.0,42653.0,0.70190364]
["bitfinex","BTCUSD",1642117524890,0.45676972,42654.0,42653.0,0.70210993]
["bitfinex","BTCUSD",1642117525090,0.43231021,42654.0,42653.0,0.70210993]
["bitfinex","BTCUSD",1642117525591,0.8347265,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117526791,0.82257936,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117527045,0.43231021,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117527546,0.44731021,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117528449,0.88396364,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117528845,0.86896364,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117529644,0.49201021,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117530249,0.87802501,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117530884,0.86502501,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117531583,0.87102501,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117532190,0.006,42654.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117532784,1.201,42658.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117533587,1.301,42658.0,42653.0,0.00020629]
["bitfinex","BTCUSD",1642117533790,1.359614,42658.0,42653.0,0.00088145]
["bitfinex","BTCUSD",1642117533987,0.381093,42657.0,42653.0,0.00088145]
["bitfinex","BTCUSD",1642117534285,0.381093,42657.0,42654.0,0.60234127]
["bitfinex","BTCUSD",1642117534540,0.00129711,42656.0,42654.0,0.60234127]
["bitfinex","BTCUSD",1642117534740,0.00129711,42656.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117534940,0.38239011,42656.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117535341,0.00129711,42656.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117535542,1.201,42658.0,42654.0,0.1341891]
["bitfinex","BTCUSD",1642117535942,1.201,42658.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117536345,0.381093,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117536541,0.431093,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117539390,0.548334,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117539990,0.6069575,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117542334,0.548334,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117542539,0.489713,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117542735,0.381093,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117542937,1.201,42658.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642117543933,1.251,42658.0,42655.0,0.37241636]
["bitfinex","BTCUSD",1642117544334,1.251,42658.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642117544738,1.201,42658.0,42657.0,0.0467]
["bitfinex","BTCUSD",1642117544937,1.201,42658.0,42657.0,0.50225028]
["bitfinex","BTCUSD",1642117545135,1.201,42658.0,42657.0,0.60238781]
["bitfinex","BTCUSD",1642117545534,1.201,42658.0,42657.0,0.74338781]
["bitfinex","BTCUSD",1642117545803,1.201,42658.0,42657.0,1.3626273]
["bitfinex","BTCUSD",1642117546000,1.201,42658.0,42657.0,1.74251827]
["bitfinex","BTCUSD",1642117546202,1.201,42658.0,42657.0,1.18817002]
["bitfinex","BTCUSD",1642117546203,1.251,42658.0,42657.0,1.18817002]
["bitfinex","BTCUSD",1642117546807,1.251,42658.0,42657.0,1.04717002]
["bitfinex","BTCUSD",1642117547001,1.251,42658.0,42657.0,0.66607702]
["bitfinex","BTCUSD",1642117547701,1.251,42658.0,42657.0,0.71507702]
["bitfinex","BTCUSD",1642117547902,1.251,42658.0,42657.0,0.04913753]
["bitfinex","BTCUSD",1642117549407,1.251,42658.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117549836,1.251,42658.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642117550036,1.309615,42658.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642117550242,1.08254134,42658.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642117550437,0.602,42658.0,42656.0,0.00138499]
["bitfinex","BTCUSD",1642117550637,0.602,42658.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642117550838,0.602,42658.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117551040,0.602,42658.0,42656.0,0.05876679]
["bitfinex","BTCUSD",1642117551437,0.602,42658.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117552244,0.6049768,42663.0,42657.0,0.67658887]
["bitfinex","BTCUSD",1642117552440,0.6049768,42663.0,42661.0,0.30579514]
["bitfinex","BTCUSD",1642117552441,0.60497679,42663.0,42661.0,0.30579514]
["bitfinex","BTCUSD",1642117552640,0.60497679,42663.0,42662.0,0.05126207]
["bitfinex","BTCUSD",1642117553295,0.00056842,42663.0,42662.0,0.05126207]
["bitfinex","BTCUSD",1642117553495,0.00056842,42663.0,42662.0,0.43235507]
["bitfinex","BTCUSD",1642117553697,0.0005684,42665.0,42662.0,0.53235507]
["bitfinex","BTCUSD",1642117553897,0.0005684,42665.0,42663.0,0.058594]
["bitfinex","BTCUSD",1642117554093,0.0005684,42665.0,42664.0,0.381093]
["bitfinex","BTCUSD",1642117554894,0.00056841,42667.0,42664.0,0.381093]
["bitfinex","BTCUSD",1642117555095,0.00056841,42667.0,42665.0,0.05859487]
["bitfinex","BTCUSD",1642117555295,0.00056841,42667.0,42666.0,0.381093]
["bitfinex","BTCUSD",1642117556095,0.00063719,42669.0,42666.0,0.381093]
["bitfinex","BTCUSD",1642117556295,0.00063719,42669.0,42665.0,0.05859487]
["bitfinex","BTCUSD",1642117557134,0.00120561,42669.0,42665.0,0.17577687]
["bitfinex","BTCUSD",1642117557338,0.00063718,42669.0,42665.0,0.17577687]
["bitfinex","BTCUSD",1642117558036,0.00063718,42669.0,42667.0,0.06]
["bitfinex","BTCUSD",1642117558236,0.00063718,42669.0,42667.0,0.11859389]
["bitfinex","BTCUSD",1642117558638,0.00063718,42669.0,42667.0,0.06]
["bitfinex","BTCUSD",1642117559038,0.381093,42668.0,42667.0,0.06]
["bitfinex","BTCUSD",1642117559240,0.80302982,42668.0,42667.0,0.06]
["bitfinex","BTCUSD",1642117559948,1.50817292,42668.0,42667.0,0.06]
["bitfinex","BTCUSD",1642117561585,0.92052101,42668.0,42667.0,0.06]
["bitfinex","BTCUSD",1642117561994,0.92052101,42668.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117561995,1.26722101,42668.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117562189,1.16722101,42668.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117562490,0.05862,42662.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117562688,0.86265205,42661.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117562886,0.96265205,42661.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117563088,1.06265205,42661.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117563287,0.60440845,42660.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117563586,0.78778578,42659.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117565153,0.381093,42659.0,42658.0,0.00012033]
["bitfinex","BTCUSD",1642117565349,0.657793,42659.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117566953,0.38007281,42658.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117567151,0.381093,42658.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117567351,0.38637152,42658.0,42657.0,0.00013753]
["bitfinex","BTCUSD",1642117568486,0.381093,42657.0,42655.0,0.05446932]
["bitfinex","BTCUSD",1642117568686,0.00527852,42658.0,42655.0,0.05446932]
["bitfinex","BTCUSD",1642117569288,0.00527852,42658.0,42654.0,0.00069762]
["bitfinex","BTCUSD",1642117570292,0.3946926,42658.0,42654.0,0.00069762]
["bitfinex","BTCUSD",1642117570688,0.381093,42657.0,42654.0,0.00069762]
["bitfinex","BTCUSD",1642117571689,0.381093,42657.0,42653.0,0.00010928]
["bitfinex","BTCUSD",1642117571690,0.381093,42657.0,42653.0,0.0008069]
["bitfinex","BTCUSD",1642117572740,0.381093,42657.0,42653.0,0.00080691]
["bitfinex","BTCUSD",1642117572947,0.00527852,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117573143,0.60968697,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117573545,0.00527852,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117573742,0.01927852,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117574944,0.00527852,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117575985,0.39149018,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117576186,0.00527852,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117576585,0.38970748,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117578686,0.00527852,42658.0,42653.0,0.05942728]
["bitfinex","BTCUSD",1642117579938,0.24227471,42658.0,42653.0,0.00069763]
["bitfinex","BTCUSD",1642117580141,0.24227471,42658.0,42649.0,0.43092472]
["bitfinex","BTCUSD",1642117580142,0.48238645,42654.0,42649.0,0.43092472]
["bitfinex","BTCUSD",1642117580340,0.38237562,42650.0,42649.0,0.42122472]
["bitfinex","BTCUSD",1642117580535,0.52907562,42650.0,42649.0,0.42122472]
["bitfinex","BTCUSD",1642117580738,0.57907562,42650.0,42649.0,0.42122472]
["bitfinex","BTCUSD",1642117580937,0.42907562,42650.0,42646.0,0.00279097]
["bitfinex","BTCUSD",1642117581139,0.42907562,42650.0,42639.0,0.3200007]
["bitfinex","BTCUSD",1642117581339,0.04798262,42650.0,42647.0,0.00015471]
["bitfinex","BTCUSD",1642117581540,0.0467,42650.0,42647.0,0.00015471]
["bitfinex","BTCUSD",1642117581741,0.381093,42649.0,42647.0,0.00015471]
["bitfinex","BTCUSD",1642117581942,0.0467,42648.0,42647.0,0.00015471]
["bitfinex","BTCUSD",1642117582241,0.0467,42648.0,42647.0,0.3001628]
["bitfinex","BTCUSD",1642117583488,0.0467,42648.0,42644.0,0.11745222]
["bitfinex","BTCUSD",1642117583489,0.0467,42648.0,42644.0,0.17607222]
["bitfinex","BTCUSD",1642117583693,0.40167202,42647.0,42644.0,0.00020628]
["bitfinex","BTCUSD",1642117583888,0.00120698,42645.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642117584090,0.0467,42644.0,42641.0,0.06863267]
["bitfinex","BTCUSD",1642117584489,0.0467,42644.0,42642.0,0.381093]
["bitfinex","BTCUSD",1642117584789,0.0467,42652.0,42643.0,0.00022347]
["bitfinex","BTCUSD",1642117584989,0.381093,42651.0,42643.0,0.26673542]
["bitfinex","BTCUSD",1642117585189,0.0467,42652.0,42643.0,0.26673542]
["bitfinex","BTCUSD",1642117585389,0.0467,42652.0,42644.0,0.00020628]
["bitfinex","BTCUSD",1642117585793,0.0467,42652.0,42641.0,0.70962058]
["bitfinex","BTCUSD",1642117586090,0.00058901,42650.0,42643.0,0.00069807]
["bitfinex","BTCUSD",1642117586490,8.595e-05,42649.0,42643.0,0.00069807]
["bitfinex","BTCUSD",1642117586892,6.876e-05,42648.0,42643.0,0.00069807]
["bitfinex","BTCUSD",1642117587149,6.876e-05,42648.0,42643.0,0.06002093]
["bitfinex","BTCUSD",1642117587350,0.00067494,42649.0,42644.0,0.37004501]
["bitfinex","BTCUSD",1642117587748,6.876e-05,42648.0,42644.0,0.37004501]
["bitfinex","BTCUSD",1642117592789,6.876e-05,42648.0,42643.0,0.00069541]
["bitfinex","BTCUSD",1642117593188,6.876e-05,42648.0,42644.0,0.0586239]
["bitfinex","BTCUSD",1642117593687,6.876e-05,42648.0,42644.0,0.3468614]
["bitfinex","BTCUSD",1642117596553,6.876e-05,42648.0,42643.0,0.00069589]
["bitfinex","BTCUSD",1642117596755,6.876e-05,42648.0,42643.0,0.00069581]
["bitfinex","BTCUSD",1642117599585,6.876e-05,42648.0,42643.0,0.05932027]
["bitfinex","BTCUSD",1642117600387,6.876e-05,42648.0,42643.0,0.05932028]
["bitfinex","BTCUSD",1642117602237,6.876e-05,42648.0,42643.0,0.00069582]
["bitfinex","BTCUSD",1642117603239,6.876e-05,42648.0,42643.0,0.00139164]
["bitfinex","BTCUSD",1642117603540,6.876e-05,42648.0,42643.0,0.00069582]
["bitfinex","BTCUSD",1642117603738,0.381093,42647.0,42643.0,0.00069582]
["bitfinex","BTCUSD",1642117603943,0.381093,42647.0,42643.0,0.00139164]
["bitfinex","BTCUSD",1642117604339,0.381093,42647.0,42643.0,0.00069582]
["bitfinex","BTCUSD",1642117604940,0.431093,42647.0,42643.0,0.00069582]
["bitfinex","BTCUSD",1642117605141,0.477793,42647.0,42643.0,0.00139163]
["bitfinex","BTCUSD",1642117605340,0.33597349,42645.0,42643.0,0.00069581]
["bitfinex","BTCUSD",1642117605541,0.429084,42644.0,42643.0,0.00069581]
["bitfinex","BTCUSD",1642117606393,0.429084,42644.0,42641.0,0.00590211]
["bitfinex","BTCUSD",1642117607795,0.450084,42644.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117608994,0.39524277,42643.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117609196,0.381093,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117609395,0.7703132,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117611037,0.77011756,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117611437,0.38089736,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117611843,0.40089736,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117612037,0.78646267,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117613491,0.76646267,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117613690,0.84838985,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117613890,0.89838985,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117614094,0.78974285,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117614891,0.77174285,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117615794,0.79074285,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117616593,0.79098319,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117616794,0.84098319,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117617043,0.82198319,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117617241,1.05198319,42642.0,42641.0,0.00520628]
["bitfinex","BTCUSD",1642117617940,1.06998319,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117618941,1.05198319,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117619842,0.6301377,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117620643,0.24924034,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117620894,0.23024034,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117621294,0.61145134,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117622200,0.23024034,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117625065,0.33024034,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117625263,0.71145134,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117625462,0.81145134,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117625862,0.82645134,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117627265,1.95197342,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117627663,1.93697342,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117627867,1.95197342,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117628291,1.24752924,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117628991,1.23252924,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117629193,1.8370111,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117629892,1.8570111,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117630694,1.25252924,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117631094,1.23252924,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117631496,2.0555379,42642.0,42641.0,0.00253128]
["bitfinex","BTCUSD",1642117631898,1.759817,42642.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642117632143,1.624211,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642117632343,1.67115134,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642117632550,1.77115134,42641.0,42640.0,0.00116876]
["bitfinex","BTCUSD",1642117632945,1.97115134,42641.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642117633148,0.598544,42637.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642117633346,1.243,42633.0,42632.0,0.00388388]
["bitfinex","BTCUSD",1642117633546,0.381211,42632.0,42624.0,0.60086864]
["bitfinex","BTCUSD",1642117633744,0.0467,42631.0,42624.0,0.60086864]
["bitfinex","BTCUSD",1642117633943,0.04694034,42631.0,42624.0,0.60086864]
["bitfinex","BTCUSD",1642117634345,0.04694034,42631.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642117634645,0.00121487,42628.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642117634845,0.427911,42627.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642117635043,0.42815134,42627.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642117635249,0.38349029,42626.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642117635444,0.77022448,42626.0,42624.0,0.0014863]
["bitfinex","BTCUSD",1642117635644,0.77022448,42626.0,42625.0,0.00135785]
["bitfinex","BTCUSD",1642117636304,0.77022448,42626.0,42621.0,0.0111]
["bitfinex","BTCUSD",1642117636305,0.00127381,42622.0,42621.0,0.0111]
["bitfinex","BTCUSD",1642117636502,0.47918481,42622.0,42621.0,0.0111]
["bitfinex","BTCUSD",1642117636701,0.47918481,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117637904,0.49918481,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117638903,1.10407239,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117639104,1.08407239,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117639745,1.06007239,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117639946,0.453911,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117641146,0.427911,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117641548,0.381211,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117641748,0.014,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117642750,0.014,42622.0,42621.0,0.44189864]
["bitfinex","BTCUSD",1642117642949,0.014,42622.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117643795,0.23024034,42626.0,42622.0,0.31838135]
["bitfinex","BTCUSD",1642117643995,0.23024034,42626.0,42621.0,0.01116876]
["bitfinex","BTCUSD",1642117644396,0.23024034,42626.0,42621.0,0.00616876]
["bitfinex","BTCUSD",1642117644798,0.381211,42625.0,42621.0,0.00684887]
["bitfinex","BTCUSD",1642117645000,0.43145134,42625.0,42621.0,0.00684887]
["bitfinex","BTCUSD",1642117645197,0.53145134,42625.0,42621.0,0.00684887]
["bitfinex","BTCUSD",1642117645799,0.39745134,42625.0,42621.0,0.00684887]
["bitfinex","BTCUSD",1642117645997,0.39745134,42625.0,42621.0,0.00686865]
["bitfinex","BTCUSD",1642117646297,1.00233892,42625.0,42621.0,0.00686865]
["bitfinex","BTCUSD",1642117647142,0.38145134,42625.0,42621.0,0.00686865]
["bitfinex","BTCUSD",1642117648542,0.38145134,42625.0,42621.0,0.00686521]
["bitfinex","BTCUSD",1642117649744,0.38145134,42625.0,42621.0,0.0068611]
["bitfinex","BTCUSD",1642117652093,0.38145134,42625.0,42621.0,0.00686179]
["bitfinex","BTCUSD",1642117652594,0.38145134,42625.0,42621.0,0.00693722]
["bitfinex","BTCUSD",1642117653196,0.38145134,42625.0,42621.0,0.00693807]
["bitfinex","BTCUSD",1642117653995,0.38145134,42625.0,42621.0,0.00076931]
["bitfinex","BTCUSD",1642117654195,0.38145134,42625.0,42618.0,0.33261825]
["bitfinex","BTCUSD",1642117654397,0.00024034,42625.0,42621.0,0.00069388]
["bitfinex","BTCUSD",1642117655548,0.381211,42624.0,42621.0,0.00069388]
["bitfinex","BTCUSD",1642117655749,0.38145134,42624.0,42618.0,0.28982209]
["bitfinex","BTCUSD",1642117656055,0.00024034,42624.0,42616.0,0.019]
["bitfinex","BTCUSD",1642117656349,0.00024034,42624.0,42617.0,6.876e-05]
["bitfinex","BTCUSD",1642117656550,0.431211,42623.0,42617.0,6.876e-05]
["bitfinex","BTCUSD",1642117656749,0.43145134,42623.0,42617.0,6.876e-05]
["bitfinex","BTCUSD",1642117656951,0.43145134,42623.0,42618.0,0.00069359]
["bitfinex","BTCUSD",1642117657949,0.44345134,42623.0,42618.0,0.00069359]
["bitfinex","BTCUSD",1642117659294,0.44345134,42623.0,42618.0,0.0006929]
["bitfinex","BTCUSD",1642117659492,0.39345134,42623.0,42618.0,0.0006929]
["bitfinex","BTCUSD",1642117659694,0.00024034,42623.0,42621.0,0.2949898]
["bitfinex","BTCUSD",1642117659896,0.00624034,42623.0,42621.0,0.2949898]
["bitfinex","BTCUSD",1642117661198,0.00024034,42623.0,42621.0,0.2949898]
["bitfinex","BTCUSD",1642117661798,0.00024034,42623.0,42622.0,0.32812147]
["bitfinex","BTCUSD",1642117662056,0.00024034,42623.0,42621.0,0.2949898]
["bitfinex","BTCUSD",1642117662255,0.00024034,42623.0,42622.0,0.427911]
["bitfinex","BTCUSD",1642117663058,0.00024034,42623.0,42622.0,0.48656]
["bitfinex","BTCUSD",1642117663255,0.23,42626.0,42622.0,0.48656]
["bitfinex","BTCUSD",1642117663256,0.22024034,42626.0,42622.0,0.48656]
["bitfinex","BTCUSD",1642117663458,0.22024034,42626.0,42623.0,0.05864305]
["bitfinex","BTCUSD",1642117663656,6.876e-05,42625.0,42624.0,0.381211]
["bitfinex","BTCUSD",1642117664256,6.876e-05,42625.0,42624.0,0.78442684]
["bitfinex","BTCUSD",1642117665457,6.876e-05,42625.0,42624.0,0.84307184]
["bitfinex","BTCUSD",1642117665890,6.876e-05,42625.0,42624.0,0.86307184]
["bitfinex","BTCUSD",1642117667188,6.876e-05,42625.0,42624.0,0.84307184]
["bitfinex","BTCUSD",1642117667990,6.876e-05,42625.0,42624.0,0.86907184]
["bitfinex","BTCUSD",1642117669194,6.876e-05,42625.0,42624.0,0.84307184]
["bitfinex","BTCUSD",1642117669848,6.876e-05,42625.0,42624.0,0.87807184]
["bitfinex","BTCUSD",1642117671149,6.876e-05,42625.0,42624.0,0.84307184]
["bitfinex","BTCUSD",1642117671948,6.876e-05,42625.0,42624.0,0.87807184]
["bitfinex","BTCUSD",1642117673152,6.876e-05,42625.0,42624.0,0.84307184]
["bitfinex","BTCUSD",1642117673892,6.876e-05,42625.0,42624.0,0.87807184]
["bitfinex","BTCUSD",1642117674296,6.876e-05,42625.0,42624.0,1.63118752]
["bitfinex","BTCUSD",1642117674897,6.876e-05,42625.0,42624.0,0.92827955]
["bitfinex","BTCUSD",1642117675494,6.876e-05,42625.0,42624.0,0.89327955]
["bitfinex","BTCUSD",1642117675695,6.876e-05,42625.0,42624.0,0.49006371]
["bitfinex","BTCUSD",1642117675894,6.876e-05,42625.0,42624.0,0.52506371]
["bitfinex","BTCUSD",1642117677151,6.876e-05,42625.0,42624.0,0.49006371]
["bitfinex","BTCUSD",1642117677754,6.876e-05,42625.0,42624.0,1.19273052]
["bitfinex","BTCUSD",1642117677952,6.876e-05,42625.0,42624.0,1.22773052]
["bitfinex","BTCUSD",1642117678453,6.876e-05,42625.0,42624.0,1.17752281]
["bitfinex","BTCUSD",1642117679255,6.876e-05,42625.0,42624.0,1.19273052]
["bitfinex","BTCUSD",1642117679457,6.876e-05,42625.0,42624.0,1.13408552]
["bitfinex","BTCUSD",1642117679954,6.876e-05,42625.0,42624.0,1.16908552]
["bitfinex","BTCUSD",1642117680556,6.876e-05,42625.0,42624.0,1.11887781]
["bitfinex","BTCUSD",1642117680798,6.876e-05,42625.0,42624.0,0.416211]
["bitfinex","BTCUSD",1642117681197,6.876e-05,42625.0,42624.0,0.381211]
["bitfinex","BTCUSD",1642117684402,0.00061658,42630.0,42624.0,0.381211]
["bitfinex","BTCUSD",1642117684403,0.00061658,42630.0,42625.0,0.498488]
["bitfinex","BTCUSD",1642117684656,0.00054825,42630.0,42626.0,0.10533419]
["bitfinex","BTCUSD",1642117684848,6.876e-05,42629.0,42627.0,0.381211]
["bitfinex","BTCUSD",1642117685047,6.876e-05,42629.0,42628.0,0.75822971]
["bitfinex","BTCUSD",1642117685248,6.876e-05,42629.0,42628.0,1.46183607]
["bitfinex","BTCUSD",1642117685948,6.876e-05,42629.0,42628.0,0.7713101]
["bitfinex","BTCUSD",1642117686849,6.876e-05,42629.0,42628.0,1.16843149]
["bitfinex","BTCUSD",1642117687253,6.876e-05,42629.0,42628.0,1.14443149]
["bitfinex","BTCUSD",1642117687453,6.876e-05,42629.0,42628.0,1.91549194]
["bitfinex","BTCUSD",1642117687849,0.23006876,42629.0,42628.0,1.91549194]
["bitfinex","BTCUSD",1642117688050,0.23006876,42629.0,42628.0,1.94949194]
["bitfinex","BTCUSD",1642117688299,0.23006876,42629.0,42628.0,1.73905203]
["bitfinex","BTCUSD",1642117688499,0.23006876,42629.0,42628.0,1.03638522]
["bitfinex","BTCUSD",1642117689299,0.23006876,42629.0,42628.0,1.00238522]
["bitfinex","BTCUSD",1642117689902,0.23006876,42629.0,42628.0,1.03338522]
["bitfinex","BTCUSD",1642117690099,0.23006876,42629.0,42628.0,1.39230816]
["bitfinex","BTCUSD",1642117690300,0.23006876,42629.0,42628.0,1.39774114]
["bitfinex","BTCUSD",1642117690699,0.2285118,42629.0,42628.0,1.39774114]
["bitfinex","BTCUSD",1642117691702,0.2285118,42629.0,42628.0,1.36674114]
["bitfinex","BTCUSD",1642117691900,0.2285118,42629.0,42628.0,1.39474114]
["bitfinex","BTCUSD",1642117693250,0.2285118,42629.0,42628.0,1.42538314]
["bitfinex","BTCUSD",1642117694048,0.2285118,42629.0,42628.0,1.45338314]
["bitfinex","BTCUSD",1642117694250,0.2285118,42629.0,42628.0,2.22437778]
["bitfinex","BTCUSD",1642117695051,0.2285118,42629.0,42628.0,1.86002186]
["bitfinex","BTCUSD",1642117695249,0.2285118,42629.0,42628.0,1.83202186]
["bitfinex","BTCUSD",1642117696097,0.2285118,42629.0,42628.0,1.85902186]
["bitfinex","BTCUSD",1642117696494,0.2285118,42629.0,42628.0,1.15635505]
["bitfinex","BTCUSD",1642117697296,0.2285118,42629.0,42628.0,1.83480535]
["bitfinex","BTCUSD",1642117697496,0.2285118,42629.0,42628.0,1.77616335]
["bitfinex","BTCUSD",1642117697897,0.2285118,42629.0,42628.0,1.80716335]
["bitfinex","BTCUSD",1642117698097,0.2285118,42629.0,42628.0,1.73883552]
["bitfinex","BTCUSD",1642117698299,0.2285118,42629.0,42628.0,1.03338522]
["bitfinex","BTCUSD",1642117699302,0.2285118,42629.0,42628.0,1.00238522]
["bitfinex","BTCUSD",1642117699551,0.2235118,42629.0,42628.0,1.00238522]
["bitfinex","BTCUSD",1642117699951,0.2235118,42629.0,42628.0,1.02938522]
["bitfinex","BTCUSD",1642117701153,0.2235118,42629.0,42628.0,1.00238522]
["bitfinex","BTCUSD",1642117701953,0.2235118,42629.0,42628.0,1.02638522]
["bitfinex","BTCUSD",1642117703153,0.2235118,42629.0,42628.0,1.00238522]
["bitfinex","BTCUSD",1642117703798,0.2235118,42629.0,42628.0,0.63628612]
["bitfinex","BTCUSD",1642117704000,0.2235118,42629.0,42628.0,0.405211]
["bitfinex","BTCUSD",1642117704401,0.2735118,42629.0,42628.0,0.024]
["bitfinex","BTCUSD",1642117705200,0.2735118,42629.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117705403,0.37552561,42628.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117705605,0.3712508,42628.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117706403,0.2795118,42629.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117707344,0.2735118,42629.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117707544,0.36773303,42628.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117707947,0.36273303,42628.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117709147,0.2235118,42629.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117709948,0.37270471,42628.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117710350,0.2235118,42629.0,42626.0,0.05863419]
["bitfinex","BTCUSD",1642117710994,0.2235118,42629.0,42627.0,0.381211]
["bitfinex","BTCUSD",1642117712996,0.2235118,42629.0,42627.0,0.439853]
["bitfinex","BTCUSD",1642117714096,0.1985118,42629.0,42627.0,0.462853]
["bitfinex","BTCUSD",1642117715154,0.1985118,42629.0,42628.0,0.35988631]
["bitfinex","BTCUSD",1642117715355,0.1985118,42629.0,42628.0,0.74109731]
["bitfinex","BTCUSD",1642117716154,0.1985118,42629.0,42628.0,0.76409731]
["bitfinex","BTCUSD",1642117716554,0.1385118,42629.0,42628.0,0.76409731]
["bitfinex","BTCUSD",1642117716757,0.0363118,42629.0,42628.0,0.76409731]
["bitfinex","BTCUSD",1642117717857,0.0363118,42629.0,42628.0,0.74109731]
["bitfinex","BTCUSD",1642117718158,0.0363118,42629.0,42628.0,0.76509731]
["bitfinex","BTCUSD",1642117719196,0.0363118,42629.0,42628.0,0.74109731]
["bitfinex","BTCUSD",1642117719396,0.0363118,42629.0,42628.0,0.381211]
["bitfinex","BTCUSD",1642117722251,0.0363118,42629.0,42628.0,0.75500518]
["bitfinex","BTCUSD",1642117723153,0.00061631,42631.0,42628.0,0.75500518]
["bitfinex","BTCUSD",1642117723454,0.00061631,42631.0,42630.0,0.87977721]
["bitfinex","BTCUSD",1642117723658,0.00061631,42631.0,42630.0,1.31098259]
["bitfinex","BTCUSD",1642117724052,0.00061631,42631.0,42630.0,1.33898259]
["bitfinex","BTCUSD",1642117724353,0.00061632,42633.0,42631.0,0.38322678]
["bitfinex","BTCUSD",1642117724553,0.00061632,42633.0,42632.0,0.81098905]
["bitfinex","BTCUSD",1642117724756,0.00061632,42633.0,42632.0,0.86962315]
["bitfinex","BTCUSD",1642117725455,0.00061634,42635.0,42632.0,0.86962315]
["bitfinex","BTCUSD",1642117725654,0.00061634,42635.0,42633.0,0.058634]
["bitfinex","BTCUSD",1642117725899,0.00061634,42635.0,42634.0,0.381211]
["bitfinex","BTCUSD",1642117726098,0.00061634,42635.0,42634.0,0.427911]
["bitfinex","BTCUSD",1642117726299,0.00071948,42635.0,42634.0,0.427911]
["bitfinex","BTCUSD",1642117726700,0.00010314,42635.0,42634.0,0.427911]
["bitfinex","BTCUSD",1642117727500,0.00010314,42635.0,42634.0,0.78306614]
["bitfinex","BTCUSD",1642117728100,0.00010314,42635.0,42634.0,0.82006614]
["bitfinex","BTCUSD",1642117729105,0.00010314,42635.0,42634.0,0.464911]
["bitfinex","BTCUSD",1642117729302,0.00010314,42635.0,42634.0,0.4279864]
["bitfinex","BTCUSD",1642117730254,0.23010314,42635.0,42634.0,0.4619864]
["bitfinex","BTCUSD",1642117731155,0.23010314,42635.0,42634.0,0.5206134]
["bitfinex","BTCUSD",1642117731365,0.23010314,42635.0,42634.0,0.4866134]
["bitfinex","BTCUSD",1642117732155,0.23010314,42635.0,42634.0,0.5176134]
["bitfinex","BTCUSD",1642117733397,0.23010314,42635.0,42634.0,0.4866134]
["bitfinex","BTCUSD",1642117734102,0.23010314,42635.0,42634.0,0.5186134]
["bitfinex","BTCUSD",1642117735499,0.23010314,42635.0,42634.0,0.5866134]
["bitfinex","BTCUSD",1642117735702,0.23010314,42635.0,42634.0,0.4866134]
["bitfinex","BTCUSD",1642117735901,0.23010314,42635.0,42634.0,0.3812864]
["bitfinex","BTCUSD",1642117736101,0.23010314,42635.0,42634.0,0.4112864]
["bitfinex","BTCUSD",1642117737448,0.23010314,42635.0,42634.0,0.3812864]
["bitfinex","BTCUSD",1642117738053,0.23010314,42635.0,42634.0,0.3754254]
["bitfinex","BTCUSD",1642117738851,0.23010314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117739050,0.64357248,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117739251,1.02481948,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117740052,1.03581948,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117741300,1.02481948,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117741705,0.23010314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117742104,0.26110314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117743403,0.23010314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117743604,0.59707417,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117743904,0.97832117,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117746149,0.64235014,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117747254,0.61135014,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117747752,0.23010314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117748153,0.26110314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117749403,0.23010314,42635.0,42634.0,7.54e-05]
["bitfinex","BTCUSD",1642117755550,0.23010314,42635.0,42634.0,0.3813224]
["bitfinex","BTCUSD",1642117756005,0.23010314,42635.0,42634.0,0.67086189]
["bitfinex","BTCUSD",1642117756405,0.23010314,42635.0,42634.0,1.07889063]
["bitfinex","BTCUSD",1642117756603,0.23010314,42635.0,42634.0,1.13751763]
["bitfinex","BTCUSD",1642117758203,0.23010314,42635.0,42634.0,1.16351763]
["bitfinex","BTCUSD",1642117759308,0.23010314,42635.0,42634.0,1.13751763]
["bitfinex","BTCUSD",1642117759746,0.23010314,42635.0,42634.0,1.44061519]
["bitfinex","BTCUSD",1642117759946,0.23010314,42635.0,42634.0,1.53386519]
["bitfinex","BTCUSD",1642117760150,0.23010314,42635.0,42634.0,1.61956519]
["bitfinex","BTCUSD",1642117760547,0.23010314,42635.0,42634.0,1.31646763]
["bitfinex","BTCUSD",1642117761351,0.23010314,42635.0,42634.0,1.22321763]
["bitfinex","BTCUSD",1642117761948,0.23010314,42635.0,42634.0,1.18421763]
["bitfinex","BTCUSD",1642117762150,0.23010314,42635.0,42634.0,1.22521763]
["bitfinex","BTCUSD",1642117764109,0.23010314,42635.0,42634.0,1.26921763]
["bitfinex","BTCUSD",1642117764312,0.23010314,42635.0,42634.0,1.21059063]
["bitfinex","BTCUSD",1642117765315,0.00061632,42637.0,42634.0,1.22289063]
["bitfinex","BTCUSD",1642117765517,0.00061632,42637.0,42636.0,0.381247]
["bitfinex","BTCUSD",1642117765717,0.00061632,42637.0,42636.0,0.90644824]
["bitfinex","BTCUSD",1642117765915,0.00061632,42637.0,42636.0,0.95314824]
["bitfinex","BTCUSD",1642117766118,0.00061632,42637.0,42636.0,1.10314824]
["bitfinex","BTCUSD",1642117766318,0.00061634,42639.0,42636.0,1.10314824]
["bitfinex","BTCUSD",1642117766518,0.00061634,42639.0,42638.0,0.381247]
["bitfinex","BTCUSD",1642117766719,0.00025785,42650.0,42647.0,0.33055312]
["bitfinex","BTCUSD",1642117766918,0.00025785,42650.0,42648.0,0.29725061]
["bitfinex","BTCUSD",1642117767150,0.00024066,42649.0,42648.0,0.29725061]
["bitfinex","BTCUSD",1642117767655,0.00024066,42649.0,42648.0,0.67849761]
["bitfinex","BTCUSD",1642117767656,0.00029223,42649.0,42648.0,0.67849761]
["bitfinex","BTCUSD",1642117768452,0.00029223,42649.0,42648.0,0.73710961]
["bitfinex","BTCUSD",1642117769052,0.00029223,42649.0,42648.0,1.18881604]
["bitfinex","BTCUSD",1642117770155,0.00029223,42649.0,42648.0,1.21181604]
["bitfinex","BTCUSD",1642117771103,0.00029223,42649.0,42648.0,1.15320404]
["bitfinex","BTCUSD",1642117771302,0.00029223,42649.0,42648.0,1.13020404]
["bitfinex","BTCUSD",1642117772103,0.23029223,42649.0,42648.0,1.15320404]
["bitfinex","BTCUSD",1642117772908,0.00029223,42649.0,42648.0,1.15320404]
["bitfinex","BTCUSD",1642117773305,0.00029223,42649.0,42648.0,1.13020404]
["bitfinex","BTCUSD",1642117774206,0.00029223,42649.0,42648.0,1.15220404]
["bitfinex","BTCUSD",1642117775348,0.00029223,42649.0,42648.0,1.13020404]
["bitfinex","BTCUSD",1642117776152,0.00029223,42649.0,42648.0,1.15220404]
["bitfinex","BTCUSD",1642117777251,0.00029223,42649.0,42648.0,1.22635404]
["bitfinex","BTCUSD",1642117777452,0.00029223,42649.0,42648.0,1.20435404]
["bitfinex","BTCUSD",1642117778302,0.00029223,42649.0,42648.0,1.22935404]
["bitfinex","BTCUSD",1642117779306,0.00029223,42649.0,42648.0,1.30435404]
["bitfinex","BTCUSD",1642117779511,0.00029223,42649.0,42648.0,1.45227169]
["bitfinex","BTCUSD",1642117779906,0.60101934,42659.0,42650.0,0.381247]
["bitfinex","BTCUSD",1642117780107,0.60101934,42659.0,42655.0,0.00123911]
["bitfinex","BTCUSD",1642117780307,0.60101934,42662.0,42658.0,0.43996255]
["bitfinex","BTCUSD",1642117780707,0.00013753,42660.0,42655.0,0.00123911]
["bitfinex","BTCUSD",1642117780908,0.00013753,42660.0,42653.0,0.117197]
["bitfinex","BTCUSD",1642117781105,0.00012034,42659.0,42652.0,0.175805]
["bitfinex","BTCUSD",1642117781506,0.00010315,42658.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117781905,8.595e-05,42657.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117789551,0.00011673,42659.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117790352,0.00527874,42664.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117790753,0.00010315,42663.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117791053,8.596e-05,42662.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117791455,6.877e-05,42661.0,42656.0,0.175802]
["bitfinex","BTCUSD",1642117792755,0.0006281,42661.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117795205,0.0006257,42661.0,42656.0,0.117201]
["bitfinex","BTCUSD",1642117795406,0.0006257,42661.0,42655.0,0.0586]
["bitfinex","BTCUSD",1642117795606,0.0006257,42661.0,42651.0,0.117222]
["bitfinex","BTCUSD",1642117795805,0.38798644,42661.0,42652.0,0.058614]
["bitfinex","BTCUSD",1642117796006,0.38798644,42661.0,42652.0,0.05869995]
["bitfinex","BTCUSD",1642117796208,0.1,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642117796412,0.76927174,42654.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642117796606,0.76927174,42654.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642117797458,0.75412505,42654.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642117797753,0.381247,42654.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642117798151,0.419247,42654.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642117799452,0.381247,42654.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642117799653,0.0479954,42656.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642117799852,0.0479954,42656.0,42651.0,0.058616]
["bitfinex","BTCUSD",1642117800051,0.03456076,42656.0,42651.0,0.058616]
["bitfinex","BTCUSD",1642117800253,0.03456076,42656.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117800452,0.65701934,42658.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117800654,0.056,42658.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117801105,0.056,42658.0,42654.0,0.058612]
["bitfinex","BTCUSD",1642117801805,0.60101934,42660.0,42659.0,0.26250743]
["bitfinex","BTCUSD",1642117802004,0.98226634,42660.0,42659.0,0.26250743]
["bitfinex","BTCUSD",1642117802211,0.480247,42660.0,42659.0,0.26250743]
["bitfinex","BTCUSD",1642117803405,0.381247,42660.0,42659.0,0.26250743]
["bitfinex","BTCUSD",1642117806052,0.376247,42660.0,42659.0,0.26250743]
["bitfinex","BTCUSD",1642117806454,0.376247,42660.0,42659.0,0.25704032]
["bitfinex","BTCUSD",1642117808308,0.376247,42660.0,42658.0,0.058608]
["bitfinex","BTCUSD",1642117808509,0.381247,42659.0,42658.0,0.058608]
["bitfinex","BTCUSD",1642117808709,0.381247,42659.0,42655.0,0.117209]
["bitfinex","BTCUSD",1642117808908,6.877e-05,42661.0,42655.0,0.117209]
["bitfinex","BTCUSD",1642117809608,0.00067274,42661.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117810009,0.60101934,42660.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117811613,0.6016921,42661.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117811812,0.60169195,42661.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117813064,0.6016929,42661.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117813665,0.6016929,42661.0,42655.0,0.44304701]
["bitfinex","BTCUSD",1642117813867,0.60101934,42658.0,42655.0,0.50165001]
["bitfinex","BTCUSD",1642117814267,0.60101934,42658.0,42655.0,0.51165001]
["bitfinex","BTCUSD",1642117814668,0.60101934,42659.0,42655.0,0.51165001]
["bitfinex","BTCUSD",1642117815464,0.60101934,42659.0,42655.0,0.50165001]
["bitfinex","BTCUSD",1642117816303,0.60101934,42659.0,42655.0,0.51165001]
["bitfinex","BTCUSD",1642117817405,0.60101934,42659.0,42655.0,0.50165001]
["bitfinex","BTCUSD",1642117817803,0.60101934,42659.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117818203,0.60101934,42659.0,42655.0,0.39344301]
["bitfinex","BTCUSD",1642117819405,0.60101934,42659.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117820854,0.60101934,42659.0,42656.0,0.058602]
["bitfinex","BTCUSD",1642117821454,0.60101934,42659.0,42655.0,0.38444301]
["bitfinex","BTCUSD",1642117821954,0.60101934,42659.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642117822154,0.35858659,42658.0,42655.0,0.25994627]
["bitfinex","BTCUSD",1642117822354,0.35858659,42658.0,42652.0,0.00922536]
["bitfinex","BTCUSD",1642117822558,0.60101934,42659.0,42652.0,0.00922536]
["bitfinex","BTCUSD",1642117822757,0.60101934,42659.0,42653.0,0.00135294]
["bitfinex","BTCUSD",1642117823704,0.00067341,42661.0,42655.0,0.30442641]
["bitfinex","BTCUSD",1642117823910,0.00067336,42661.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642117825004,0.001278,42661.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642117825207,0.00067341,42661.0,42656.0,0.175803]
["bitfinex","BTCUSD",1642117827055,0.00067341,42661.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642117827457,0.0006734,42661.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642117828156,0.0006734,42661.0,42656.0,0.117203]
["bitfinex","BTCUSD",1642117828357,0.0006734,42661.0,42656.0,0.175804]
["bitfinex","BTCUSD",1642117828559,0.60169274,42661.0,42656.0,0.175804]
["bitfinex","BTCUSD",1642117829962,0.60169275,42661.0,42656.0,0.175804]
["bitfinex","BTCUSD",1642117830163,0.00067341,42661.0,42656.0,0.175804]
["bitfinex","BTCUSD",1642117830797,0.60169275,42661.0,42656.0,0.175804]
["bitfinex","BTCUSD",1642117830997,0.60229739,42661.0,42656.0,0.175804]
["bitfinex","BTCUSD",1642117831202,0.60169275,42661.0,42658.0,0.117196]
["bitfinex","BTCUSD",1642117831399,0.60169275,42661.0,42659.0,0.058597]
["bitfinex","BTCUSD",1642117831597,0.60169275,42661.0,42659.0,0.148027]
["bitfinex","BTCUSD",1642117831998,0.00067341,42661.0,42659.0,0.148027]
["bitfinex","BTCUSD",1642117832399,6.877e-05,42661.0,42659.0,0.148027]
["bitfinex","BTCUSD",1642117832799,6.877e-05,42661.0,42659.0,0.20661777]
["bitfinex","BTCUSD",1642117833201,6.877e-05,42661.0,42659.0,0.20784621]
["bitfinex","BTCUSD",1642117833401,6.877e-05,42661.0,42660.0,0.381122]
["bitfinex","BTCUSD",1642117843557,6.877e-05,42661.0,42659.0,0.058597]
["bitfinex","BTCUSD",1642117844360,6.877e-05,42661.0,42660.0,0.381122]
["bitfinex","BTCUSD",1642117846107,6.877e-05,42661.0,42659.0,0.058597]
["bitfinex","BTCUSD",1642117846311,6.877e-05,42661.0,42659.0,0.072597]
["bitfinex","BTCUSD",1642117847306,6.877e-05,42661.0,42660.0,0.381122]
["bitfinex","BTCUSD",1642117849208,6.877e-05,42661.0,42659.0,0.072597]
["bitfinex","BTCUSD",1642117849657,6.877e-05,42661.0,42659.0,0.058597]
["bitfinex","BTCUSD",1642117854505,0.37362031,42661.0,42659.0,0.058597]
["bitfinex","BTCUSD",1642117854705,0.37362031,42661.0,42656.0,0.117222]
["bitfinex","BTCUSD",1642117854908,0.97463965,42661.0,42656.0,0.117222]
["bitfinex","BTCUSD",1642117855309,1.07133965,42661.0,42654.0,0.117218]
["bitfinex","BTCUSD",1642117855507,1.12995965,42661.0,42653.0,0.00606876]
["bitfinex","BTCUSD",1642117855708,1.12995965,42661.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642117855907,0.60101934,42660.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642117856206,0.60101934,42660.0,42650.0,0.72080934]
["bitfinex","BTCUSD",1642117856207,0.381122,42659.0,42652.0,0.058617]
["bitfinex","BTCUSD",1642117856413,0.03509307,42658.0,42652.0,0.058617]
["bitfinex","BTCUSD",1642117856606,0.03509307,42658.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642117857056,0.60101934,42656.0,42654.0,0.058612]
["bitfinex","BTCUSD",1642117857952,0.35890042,42655.0,42654.0,0.058612]
["bitfinex","BTCUSD",1642117858152,0.35890042,42655.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117858553,0.60101934,42656.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117859156,0.36298646,42655.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117859854,0.60101934,42658.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117862307,0.60101934,42657.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117862508,0.36117102,42656.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117868058,0.60101934,42657.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117868713,0.35881619,42656.0,42654.0,0.052752]
["bitfinex","BTCUSD",1642117870514,0.35881619,42656.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642117870711,0.35881619,42656.0,42651.0,0.05872214]
["bitfinex","BTCUSD",1642117871112,0.35881619,42656.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117872158,0.60101934,42657.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117874763,0.00125107,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642117875161,0.427822,42653.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642117876012,0.427822,42653.0,42648.0,0.00015471]
["bitfinex","BTCUSD",1642117876013,1.12901123,42653.0,42648.0,0.00015471]
["bitfinex","BTCUSD",1642117876511,1.12901123,42653.0,42647.0,0.0001719]
["bitfinex","BTCUSD",1642117877211,1.12901123,42653.0,42647.0,0.0587979]
["bitfinex","BTCUSD",1642117877212,0.59815494,42650.0,42647.0,0.0587979]
["bitfinex","BTCUSD",1642117877611,0.59815494,42650.0,42647.0,0.05378071]
["bitfinex","BTCUSD",1642117878814,0.59815494,42651.0,42647.0,0.05378071]
["bitfinex","BTCUSD",1642117879015,0.64485494,42651.0,42646.0,0.2854273]
["bitfinex","BTCUSD",1642117879416,0.64485494,42651.0,42646.0,0.00069406]
["bitfinex","BTCUSD",1642117880458,0.64485494,42651.0,42646.0,0.00069407]
["bitfinex","BTCUSD",1642117881458,0.64485494,42651.0,42646.0,0.00138815]
["bitfinex","BTCUSD",1642117881659,0.64485494,42651.0,42646.0,0.00069408]
["bitfinex","BTCUSD",1642117881861,0.59944964,42649.0,42646.0,0.00069408]
["bitfinex","BTCUSD",1642117882059,0.427822,42648.0,42646.0,0.00069408]
["bitfinex","BTCUSD",1642117882265,0.427822,42648.0,42639.0,0.60205014]
["bitfinex","BTCUSD",1642117882458,0.0967,42648.0,42639.0,0.60205014]
["bitfinex","BTCUSD",1642117882658,0.0967,42648.0,42640.0,0.00013752]
["bitfinex","BTCUSD",1642117882859,0.058642,42647.0,42645.0,0.00069409]
["bitfinex","BTCUSD",1642117883159,0.427822,42646.0,42645.0,0.00069409]
["bitfinex","BTCUSD",1642117883834,0.42907621,42646.0,42645.0,0.00069409]
["bitfinex","BTCUSD",1642117884033,0.058643,42645.0,42638.0,0.38813561]
["bitfinex","BTCUSD",1642117884233,0.058643,42645.0,42638.0,0.00054907]
["bitfinex","BTCUSD",1642117884234,0.10534149,42644.0,42638.0,0.00054907]
["bitfinex","BTCUSD",1642117884434,0.10534149,42644.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117884636,0.381122,42643.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117884836,0.427822,42643.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117886439,0.45245152,42643.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117887067,0.45245152,42643.0,42639.0,0.05878871]
["bitfinex","BTCUSD",1642117887264,0.07132952,42643.0,42639.0,0.05878871]
["bitfinex","BTCUSD",1642117887566,0.04733828,42643.0,42639.0,0.05878871]
["bitfinex","BTCUSD",1642117887964,0.74852751,42643.0,42639.0,0.05878871]
["bitfinex","BTCUSD",1642117888164,0.74852751,42643.0,42640.0,0.058634]
["bitfinex","BTCUSD",1642117888565,0.74852751,42643.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642117888766,0.381122,42642.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642117888964,0.04733022,42643.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642117889365,0.04733022,42643.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117889366,0.23063022,42643.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117890170,0.23,42643.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117890916,0.381122,42642.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117891518,0.74683252,42642.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117891919,0.80547589,42642.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117892326,0.40371085,42640.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117892516,0.45371085,42640.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642117893919,0.49098392,42640.0,42638.0,0.0001719]
["bitfinex","BTCUSD",1642117894120,0.381122,42639.0,42638.0,0.0001719]
["bitfinex","BTCUSD",1642117894320,0.97490999,42639.0,42638.0,0.0001719]
["bitfinex","BTCUSD",1642117895372,1.91844241,42639.0,42637.0,0.00018909]
["bitfinex","BTCUSD",1642117895573,0.9786566,42638.0,42637.0,0.00018909]
["bitfinex","BTCUSD",1642117895774,2.22820257,42638.0,42637.0,0.00018909]
["bitfinex","BTCUSD",1642117896371,2.24920257,42638.0,42637.0,0.00018909]
["bitfinex","BTCUSD",1642117896572,1.00620257,42638.0,42637.0,0.00018909]
["bitfinex","BTCUSD",1642117896774,1.83242011,42638.0,42637.0,0.00018909]
["bitfinex","BTCUSD",1642117897674,1.81142011,42638.0,42636.0,0.00020628]
["bitfinex","BTCUSD",1642117897875,0.78897306,42637.0,42636.0,0.00020628]
["bitfinex","BTCUSD",1642117898072,0.93897306,42637.0,42636.0,0.00020628]
["bitfinex","BTCUSD",1642117898314,1.35861493,42637.0,42636.0,0.00020628]
["bitfinex","BTCUSD",1642117900009,1.35861493,42637.0,42635.0,0.00022347]
["bitfinex","BTCUSD",1642117900212,0.74239296,42636.0,42635.0,0.00022347]
["bitfinex","BTCUSD",1642117900813,0.84239296,42636.0,42635.0,0.00022347]
["bitfinex","BTCUSD",1642117901412,2.78225615,42636.0,42635.0,0.00022347]
["bitfinex","BTCUSD",1642117902165,2.94983673,42636.0,42635.0,0.00022347]
["bitfinex","BTCUSD",1642117902365,2.94983673,42636.0,42634.0,0.00024066]
["bitfinex","BTCUSD",1642117902366,0.05866,42635.0,42634.0,0.00024066]
["bitfinex","BTCUSD",1642117902565,0.489782,42635.0,42633.0,0.00063647]
["bitfinex","BTCUSD",1642117902768,0.381122,42634.0,42633.0,0.00063647]
["bitfinex","BTCUSD",1642117903169,0.481122,42634.0,42633.0,0.00025785]
["bitfinex","BTCUSD",1642117904369,0.501122,42634.0,42633.0,0.00025785]
["bitfinex","BTCUSD",1642117904768,0.501122,42634.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117904969,0.381122,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117905168,0.531122,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117906212,1.12697156,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117906411,1.14797156,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117906813,0.552122,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117907019,1.41458312,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642117907216,1.47324428,42633.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642117907413,0.439783,42632.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642117907614,0.489783,42632.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642117908417,0.510783,42632.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642117909415,0.740783,42632.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642117909661,0.669783,42632.0,42630.0,0.00030942]
["bitfinex","BTCUSD",1642117909857,0.381122,42631.0,42630.0,0.00030942]
["bitfinex","BTCUSD",1642117910358,0.481122,42631.0,42630.0,0.00030942]
["bitfinex","BTCUSD",1642117911959,1.724122,42631.0,42629.0,0.00032661]
["bitfinex","BTCUSD",1642117912159,0.381122,42630.0,42629.0,0.00032661]
["bitfinex","BTCUSD",1642117912361,0.431122,42630.0,42629.0,0.00032661]
["bitfinex","BTCUSD",1642117912560,0.531122,42630.0,42629.0,0.00032661]
["bitfinex","BTCUSD",1642117913610,1.774122,42630.0,42629.0,0.00032661]
["bitfinex","BTCUSD",1642117914413,1.774122,42630.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117914414,2.6559232,42630.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117914611,0.439792,42629.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117915011,0.539792,42629.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117915213,1.23423029,42629.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117915413,1.13423029,42629.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117915915,1.18423029,42629.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117916313,1.20523029,42629.0,42628.0,0.0003438]
["bitfinex","BTCUSD",1642117916713,1.20523029,42629.0,42627.0,0.00036099]
["bitfinex","BTCUSD",1642117916913,0.381122,42628.0,42627.0,0.00036099]
["bitfinex","BTCUSD",1642117917159,0.431122,42628.0,42627.0,0.00036099]
["bitfinex","BTCUSD",1642117917959,0.5484595,42628.0,42626.0,0.00037818]
["bitfinex","BTCUSD",1642117918161,0.381122,42627.0,42626.0,0.00037818]
["bitfinex","BTCUSD",1642117918860,1.34888497,42627.0,42626.0,0.00037818]
["bitfinex","BTCUSD",1642117919459,1.39888497,42627.0,42626.0,0.00037818]
["bitfinex","BTCUSD",1642117919664,1.34888497,42627.0,42626.0,0.00037818]
["bitfinex","BTCUSD",1642117920460,1.37088497,42627.0,42625.0,0.00039537]
["bitfinex","BTCUSD",1642117920661,0.8141373,42626.0,42625.0,0.00039537]
["bitfinex","BTCUSD",1642117920910,0.92280533,42626.0,42625.0,0.00039537]
["bitfinex","BTCUSD",1642117921312,0.48979003,42626.0,42625.0,0.00039537]
["bitfinex","BTCUSD",1642117921508,1.02680439,42626.0,42625.0,0.00039537]
["bitfinex","BTCUSD",1642117922109,1.02680439,42626.0,42616.0,0.60279639]
["bitfinex","BTCUSD",1642117922308,0.36729749,42625.0,42623.0,0.00069181]
["bitfinex","BTCUSD",1642117922510,0.381122,42624.0,42623.0,0.00069181]
["bitfinex","BTCUSD",1642117922807,0.76727349,42624.0,42623.0,0.00069181]
["bitfinex","BTCUSD",1642117923210,0.86852329,42624.0,42623.0,0.00069181]
["bitfinex","BTCUSD",1642117923415,0.86852329,42624.0,42613.0,0.0022]
["bitfinex","BTCUSD",1642117923416,0.00120301,42616.0,42613.0,0.55718386]
["bitfinex","BTCUSD",1642117923613,0.09095301,42616.0,42613.0,0.38882339]
["bitfinex","BTCUSD",1642117923812,0.09095301,42616.0,42611.0,0.0122]
["bitfinex","BTCUSD",1642117923813,0.006863,42612.0,42611.0,0.0122]
["bitfinex","BTCUSD",1642117924010,0.381122,42609.0,42588.0,0.00121335]
["bitfinex","BTCUSD",1642117924211,0.0012094,42609.0,42596.0,0.24302903]
["bitfinex","BTCUSD",1642117924409,0.381122,42608.0,42607.0,0.85356458]
["bitfinex","BTCUSD",1642117924658,0.05990456,42609.0,42607.0,0.0481]
["bitfinex","BTCUSD",1642117924864,0.0512094,42609.0,42607.0,0.0482719]
["bitfinex","BTCUSD",1642117925059,0.0467,42612.0,42608.0,0.00015471]
["bitfinex","BTCUSD",1642117925262,0.381122,42611.0,42608.0,0.00015471]
["bitfinex","BTCUSD",1642117926060,0.00124436,42614.0,42608.0,0.00015471]
["bitfinex","BTCUSD",1642117926559,0.381122,42613.0,42608.0,0.00015471]
["bitfinex","BTCUSD",1642117926759,0.00124436,42614.0,42608.0,0.00015471]
["bitfinex","BTCUSD",1642117926962,0.3094,42616.0,42610.0,0.058671]
["bitfinex","BTCUSD",1642117927160,0.02,42616.0,42610.0,0.058671]
["bitfinex","BTCUSD",1642117927359,0.02,42616.0,42611.0,0.00010314]
["bitfinex","BTCUSD",1642117927758,0.381122,42615.0,42611.0,0.00010314]
["bitfinex","BTCUSD",1642117927960,0.381122,42615.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642117928418,0.36287672,42614.0,42611.0,0.0007067]
["bitfinex","BTCUSD",1642117928721,0.381122,42613.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642117929419,0.00528293,42618.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642117929621,0.381122,42617.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642117930018,0.381122,42617.0,42611.0,0.00010314]
["bitfinex","BTCUSD",1642117930218,0.23,42613.0,42611.0,0.00010314]
["bitfinex","BTCUSD",1642117930820,0.23,42613.0,42612.0,0.00070669]
["bitfinex","BTCUSD",1642117931019,0.23,42613.0,42606.0,0.3299246]
["bitfinex","BTCUSD",1642117931220,0.23,42613.0,42605.0,0.12017318]
["bitfinex","BTCUSD",1642117931423,0.23,42613.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642117932360,0.381122,42612.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642117932760,0.23,42613.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642117932961,0.381122,42612.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642117933161,0.381122,42612.0,42607.0,0.00067395]
["bitfinex","BTCUSD",1642117934360,0.381122,42612.0,42607.0,0.05935295]
["bitfinex","BTCUSD",1642117934960,0.243,42613.0,42607.0,0.05935295]
["bitfinex","BTCUSD",1642117935812,0.23,42613.0,42607.0,0.04435295]
["bitfinex","BTCUSD",1642117936011,0.381122,42612.0,42607.0,0.04435295]
["bitfinex","BTCUSD",1642117937315,0.23,42613.0,42607.0,0.04435295]
["bitfinex","BTCUSD",1642117937714,0.381122,42612.0,42607.0,0.04435295]
["bitfinex","BTCUSD",1642117938117,0.381122,42612.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642117939220,0.381122,42612.0,42607.0,0.058679]
["bitfinex","BTCUSD",1642117939862,0.381122,42612.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642117940564,0.24583981,42613.0,42606.0,0.00083325]
["bitfinex","BTCUSD",1642117940762,0.381122,42612.0,42606.0,0.00083325]
["bitfinex","BTCUSD",1642117945413,0.75009042,42612.0,42606.0,0.00064557]
["bitfinex","BTCUSD",1642117946413,0.76609042,42612.0,42606.0,0.00064557]
["bitfinex","BTCUSD",1642117947059,0.397122,42612.0,42606.0,0.00064557]
["bitfinex","BTCUSD",1642117947861,0.381122,42612.0,42606.0,0.00064557]
["bitfinex","BTCUSD",1642117948060,0.381122,42612.0,42604.0,0.10222971]
["bitfinex","BTCUSD",1642117948460,0.00010314,42611.0,42604.0,0.10222971]
["bitfinex","BTCUSD",1642117948659,0.00010314,42611.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117948861,8.595e-05,42610.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117949160,6.876e-05,42609.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117949562,0.00010314,42611.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117949963,8.595e-05,42610.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117950363,6.876e-05,42609.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117950812,0.00010314,42611.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117951211,8.595e-05,42610.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117951612,6.876e-05,42609.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117952018,0.00010314,42611.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117952313,8.595e-05,42610.0,42604.0,0.0467]
["bitfinex","BTCUSD",1642117952513,0.0009258,42610.0,42604.0,0.04752689]
["bitfinex","BTCUSD",1642117952714,6.876e-05,42609.0,42604.0,0.04752689]
["bitfinex","BTCUSD",1642117954413,6.876e-05,42609.0,42604.0,0.00082689]
["bitfinex","BTCUSD",1642117957361,6.876e-05,42609.0,42604.0,0.00064135]
["bitfinex","BTCUSD",1642117958166,0.00122979,42605.0,42604.0,0.00064135]
["bitfinex","BTCUSD",1642117958615,0.38235179,42605.0,42604.0,0.00064135]
["bitfinex","BTCUSD",1642117959821,0.38235179,42605.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117960217,0.36891905,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117960416,0.75004105,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117962565,0.77004105,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117963668,0.75004105,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117964069,0.381122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117964568,0.400122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117965818,0.381122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117966017,0.59470742,42606.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117966616,0.02,42606.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117967817,0.59470742,42608.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117968019,0.381122,42607.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117968418,0.381122,42607.0,42603.0,0.059782]
["bitfinex","BTCUSD",1642117968818,0.381122,42607.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117969418,0.381122,42607.0,42603.0,0.00177589]
["bitfinex","BTCUSD",1642117970467,0.381122,42607.0,42603.0,0.00245178]
["bitfinex","BTCUSD",1642117970670,0.381122,42607.0,42603.0,0.00177589]
["bitfinex","BTCUSD",1642117971770,0.381122,42607.0,42603.0,0.0017754]
["bitfinex","BTCUSD",1642117972070,0.97582942,42607.0,42603.0,0.0017754]
["bitfinex","BTCUSD",1642117972474,1.02582942,42607.0,42603.0,0.0017754]
["bitfinex","BTCUSD",1642117972673,0.381122,42604.0,42603.0,0.0017754]
["bitfinex","BTCUSD",1642117972874,0.381122,42604.0,42603.0,0.0024508]
["bitfinex","BTCUSD",1642117972875,0.8286792,42604.0,42603.0,0.0024508]
["bitfinex","BTCUSD",1642117973074,0.8286792,42604.0,42603.0,0.0017754]
["bitfinex","BTCUSD",1642117973517,0.9286792,42604.0,42603.0,0.0017754]
["bitfinex","BTCUSD",1642117974118,0.9286792,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117974518,0.9496792,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117975321,0.502122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117975820,0.86975512,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117976221,0.502122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117976421,0.83841939,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117976622,0.85941939,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117977260,0.502122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117977860,0.481122,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1642117978461,0.581122,42604.0,42601.0,0.01067555]
["bitfinex","BTCUSD",1642117978659,0.552122,42604.0,42601.0,0.01067555]
["bitfinex","BTCUSD",1642117978860,0.552122,42604.0,42601.0,0.01135107]
["bitfinex","BTCUSD",1642117979062,0.552122,42604.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117979261,0.402122,42604.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117979461,0.502122,42604.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117979660,0.552122,42604.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117979861,0.531122,42604.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117980261,0.531122,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117980463,0.552122,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117981921,0.531122,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117982521,0.550122,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117983720,0.600122,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117983922,0.581122,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117984321,0.3565718,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117984562,0.4565718,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117984763,0.12,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117985164,0.381122,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117985364,0.12,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117985765,0.05,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117985968,0.47977154,42609.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117986170,0.381122,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117986765,0.23,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117986964,0.381122,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117987164,0.481122,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1642117987467,0.531122,42605.0,42602.0,0.0006755]
["bitfinex","BTCUSD",1642117988615,0.452122,42605.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117989010,0.86443688,42605.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117989211,0.05869657,42604.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117989412,0.381122,42603.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117989611,0.00528549,42602.0,42601.0,0.01067552]
["bitfinex","BTCUSD",1642117989812,0.38640749,42602.0,42601.0,0.01067554]
["bitfinex","BTCUSD",1642117990013,0.38640749,42602.0,42601.0,0.0107443]
["bitfinex","BTCUSD",1642117991015,0.38640749,42602.0,42601.0,0.01006876]
["bitfinex","BTCUSD",1642117992865,0.74323159,42602.0,42601.0,0.01006876]
["bitfinex","BTCUSD",1642117994265,0.38640749,42602.0,42601.0,0.01006876]
["bitfinex","BTCUSD",1642117994564,0.40540749,42602.0,42601.0,0.01006876]
["bitfinex","BTCUSD",1642117995915,0.38640749,42602.0,42601.0,0.01006876]
["bitfinex","BTCUSD",1642118000670,0.38640749,42602.0,42601.0,0.31287658]
["bitfinex","BTCUSD",1642118000874,0.019,42603.0,42601.0,0.67709689]
["bitfinex","BTCUSD",1642118001073,0.019,42603.0,42602.0,0.39925526]
["bitfinex","BTCUSD",1642118001272,0.019,42603.0,42601.0,0.31287658]
["bitfinex","BTCUSD",1642118001273,0.019,42603.0,42601.0,0.35957658]
["bitfinex","BTCUSD",1642118001878,0.23,42606.0,42601.0,0.35957658]
["bitfinex","BTCUSD",1642118002076,0.23,42606.0,42602.0,0.058684]
["bitfinex","BTCUSD",1642118002273,0.381122,42605.0,42602.0,0.058684]
["bitfinex","BTCUSD",1642118002973,0.23,42606.0,42603.0,0.058682]
["bitfinex","BTCUSD",1642118003175,0.23,42606.0,42603.0,0.41260201]
["bitfinex","BTCUSD",1642118003426,0.381122,42605.0,42603.0,0.41260201]
["bitfinex","BTCUSD",1642118003622,0.23,42606.0,42602.0,0.058684]
["bitfinex","BTCUSD",1642118003822,0.23,42606.0,42602.0,0.41287835]
["bitfinex","BTCUSD",1642118004025,0.23,42606.0,42602.0,0.34952131]
["bitfinex","BTCUSD",1642118004222,0.23,42606.0,42602.0,0.00067551]
["bitfinex","BTCUSD",1642118004524,0.23,42606.0,42602.0,0.35019682]
["bitfinex","BTCUSD",1642118005222,0.23,42606.0,42602.0,0.00067551]
["bitfinex","BTCUSD",1642118005825,0.23,42606.0,42602.0,0.35008793]
["bitfinex","BTCUSD",1642118006023,0.23,42606.0,42602.0,0.00067551]
["bitfinex","BTCUSD",1642118006423,0.381122,42605.0,42602.0,0.00067551]
["bitfinex","BTCUSD",1642118007868,0.23,42606.0,42602.0,0.00067551]
["bitfinex","BTCUSD",1642118008170,0.23,42606.0,42601.0,0.47756214]
["bitfinex","BTCUSD",1642118008370,0.23,42606.0,42601.0,0.11612929]
["bitfinex","BTCUSD",1642118008567,0.23,42606.0,42601.0,0.13574429]
["bitfinex","BTCUSD",1642118008767,0.23,42606.0,42601.0,0.19442929]
["bitfinex","BTCUSD",1642118008967,0.23,42606.0,42601.0,0.19510482]
["bitfinex","BTCUSD",1642118009168,0.23,42606.0,42601.0,0.19442929]
["bitfinex","BTCUSD",1642118009769,0.23,42606.0,42601.0,0.41811179]
["bitfinex","BTCUSD",1642118010171,0.381122,42605.0,42601.0,0.00067553]
["bitfinex","BTCUSD",1642118010370,0.38119076,42605.0,42601.0,0.00067553]
["bitfinex","BTCUSD",1642118010570,0.38119076,42605.0,42601.0,0.12567553]
["bitfinex","BTCUSD",1642118011414,0.38119076,42605.0,42601.0,0.183685]
["bitfinex","BTCUSD",1642118011615,0.38119076,42605.0,42601.0,0.125]
["bitfinex","BTCUSD",1642118011815,0.38119076,42605.0,42598.0,0.36884775]
["bitfinex","BTCUSD",1642118012015,6.876e-05,42605.0,42598.0,0.36884775]
["bitfinex","BTCUSD",1642118013415,6.876e-05,42605.0,42598.0,0.117366]
["bitfinex","BTCUSD",1642118013616,6.876e-05,42605.0,42597.0,0.125]
["bitfinex","BTCUSD",1642118013817,6.876e-05,42605.0,42594.0,0.668476]
["bitfinex","BTCUSD",1642118014216,6.876e-05,42605.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642118014415,6.876e-05,42605.0,42596.0,0.05877795]
["bitfinex","BTCUSD",1642118014879,0.05876341,42605.0,42597.0,6.876e-05]
["bitfinex","BTCUSD",1642118015073,0.05876341,42605.0,42598.0,0.00082037]
["bitfinex","BTCUSD",1642118015274,0.381122,42604.0,42598.0,0.00082037]
["bitfinex","BTCUSD",1642118016173,0.73041744,42604.0,42599.0,0.00082035]
["bitfinex","BTCUSD",1642118016974,0.381122,42604.0,42599.0,0.00082035]
["bitfinex","BTCUSD",1642118017379,0.381122,42604.0,42599.0,0.0007465]
["bitfinex","BTCUSD",1642118017679,0.01428972,42605.0,42599.0,0.0007465]
["bitfinex","BTCUSD",1642118017976,0.5931912,42605.0,42599.0,0.0007465]
["bitfinex","BTCUSD",1642118018617,0.01306876,42605.0,42599.0,0.0007465]
["bitfinex","BTCUSD",1642118018816,0.01306876,42605.0,42602.0,0.33812836]
["bitfinex","BTCUSD",1642118019216,0.01306876,42605.0,42602.0,0.39979836]
["bitfinex","BTCUSD",1642118019816,6.876e-05,42605.0,42602.0,0.39979836]
["bitfinex","BTCUSD",1642118020616,6.876e-05,42605.0,42602.0,0.33812836]
["bitfinex","BTCUSD",1642118020816,6.876e-05,42605.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118023764,0.5319472,42611.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118023965,0.381122,42610.0,42603.0,0.05935737]
["bitfinex","BTCUSD",1642118024164,6.876e-05,42609.0,42603.0,0.05935737]
["bitfinex","BTCUSD",1642118024964,6.876e-05,42609.0,42605.0,0.24417794]
["bitfinex","BTCUSD",1642118025566,6.876e-05,42609.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118026017,0.381122,42608.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118026916,0.23006876,42609.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118028417,0.23006876,42609.0,42606.0,0.05935037]
["bitfinex","BTCUSD",1642118029220,0.381122,42608.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118029418,0.38240659,42608.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118029677,0.48240659,42608.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118030682,0.50140659,42608.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118030881,0.40140659,42608.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118031281,1.09106823,42608.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118031980,1.09106823,42608.0,42603.0,0.05935537]
["bitfinex","BTCUSD",1642118031981,1.07206823,42608.0,42603.0,0.05935537]
["bitfinex","BTCUSD",1642118032382,0.381122,42608.0,42603.0,0.05935537]
["bitfinex","BTCUSD",1642118032580,0.016,42608.0,42605.0,0.28963961]
["bitfinex","BTCUSD",1642118032983,0.016,42608.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118033180,0.381122,42607.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118035418,0.431122,42607.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118035618,0.381122,42607.0,42606.0,0.00067537]
["bitfinex","BTCUSD",1642118036815,0.381122,42607.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118037667,0.97392881,42607.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118038372,0.381122,42607.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118038568,0.449122,42607.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118039269,0.99192881,42607.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118039969,0.97392881,42607.0,42603.0,0.00067537]
["bitfinex","BTCUSD",1642118040668,0.98792881,42607.0,42603.0,0.00037537]
["bitfinex","BTCUSD",1642118040925,0.98792881,42607.0,42603.0,7.537e-05]
["bitfinex","BTCUSD",1642118041118,0.98792881,42607.0,42602.0,0.00067395]
["bitfinex","BTCUSD",1642118041320,0.98792881,42607.0,42602.0,0.00044932]
["bitfinex","BTCUSD",1642118041520,0.59280681,42606.0,42602.0,0.00037395]
["bitfinex","BTCUSD",1642118041720,0.381122,42605.0,42602.0,7.395e-05]
["bitfinex","BTCUSD",1642118042123,0.381122,42605.0,42600.0,0.42069903]
["bitfinex","BTCUSD",1642118042320,0.59280681,42607.0,42600.0,0.42039903]
["bitfinex","BTCUSD",1642118042523,0.59280681,42607.0,42601.0,6.876e-05]
["bitfinex","BTCUSD",1642118042722,0.381122,42606.0,42600.0,0.53616779]
["bitfinex","BTCUSD",1642118043023,6.876e-05,42605.0,42600.0,0.23230371]
["bitfinex","BTCUSD",1642118043223,0.34918354,42605.0,42600.0,0.23200371]
["bitfinex","BTCUSD",1642118043427,0.34918354,42605.0,42600.0,0.116]
["bitfinex","BTCUSD",1642118043623,0.381122,42604.0,42600.0,0.1157]
["bitfinex","BTCUSD",1642118044024,0.97392881,42604.0,42597.0,0.365989]
["bitfinex","BTCUSD",1642118044222,0.97392881,42604.0,42597.0,0.058689]
["bitfinex","BTCUSD",1642118044223,0.59280681,42604.0,42597.0,0.058689]
["bitfinex","BTCUSD",1642118044666,0.60280681,42604.0,42597.0,0.058689]
["bitfinex","BTCUSD",1642118045367,0.01,42604.0,42597.0,0.058689]
["bitfinex","BTCUSD",1642118046069,0.59287557,42605.0,42597.0,0.058689]
["bitfinex","BTCUSD",1642118046267,0.59287557,42605.0,42598.0,0.00076367]
["bitfinex","BTCUSD",1642118047072,0.59287557,42605.0,42597.0,0.0532979]
["bitfinex","BTCUSD",1642118047370,0.59287557,42605.0,42599.0,0.00080115]
["bitfinex","BTCUSD",1642118047569,0.35004632,42604.0,42599.0,0.00080115]
["bitfinex","BTCUSD",1642118048417,0.38557776,42604.0,42599.0,0.00080115]
["bitfinex","BTCUSD",1642118048623,0.00120027,42601.0,42595.0,0.113]
["bitfinex","BTCUSD",1642118049017,0.00120027,42601.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642118049719,0.00120027,42601.0,42595.0,0.10808595]
["bitfinex","BTCUSD",1642118049919,0.00120027,42601.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642118050118,6.876e-05,42600.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642118050918,6.876e-05,42600.0,42595.0,0.00081102]
["bitfinex","BTCUSD",1642118052299,6.876e-05,42600.0,42595.0,0.000811]
["bitfinex","BTCUSD",1642118054599,0.431122,42599.0,42595.0,0.000811]
["bitfinex","BTCUSD",1642118055815,0.431122,42599.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118056718,0.450122,42599.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118056919,0.069,42599.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118057118,0.249,42599.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118057920,0.23,42599.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118058119,0.23,42599.0,42595.0,0.0012616]
["bitfinex","BTCUSD",1642118058321,0.23,42599.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118058725,0.381122,42596.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118059028,0.73241461,42596.0,42595.0,0.0006308]
["bitfinex","BTCUSD",1642118059423,0.73241461,42596.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642118059676,0.581122,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642118060172,0.681122,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642118060576,0.704122,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642118060975,1.1417638,42595.0,42585.0,0.00268488]
["bitfinex","BTCUSD",1642118061176,0.00128952,42586.0,42585.0,0.00268488]
["bitfinex","BTCUSD",1642118061582,0.38241152,42586.0,42585.0,0.00268488]
["bitfinex","BTCUSD",1642118061977,0.43241152,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1642118062375,0.43241152,42586.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118062376,0.38241152,42586.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118062575,0.014,42586.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118062976,0.014,42586.0,42582.0,0.00090137]
["bitfinex","BTCUSD",1642118063416,0.014,42586.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642118063817,0.36675025,42587.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642118064927,0.381122,42586.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642118065121,0.38641005,42586.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642118065523,0.05996435,42585.0,42583.0,0.00088415]
["bitfinex","BTCUSD",1642118065723,0.80154626,42584.0,42583.0,0.00088415]
["bitfinex","BTCUSD",1642118065922,0.80154626,42584.0,42583.0,0.00066067]
["bitfinex","BTCUSD",1642118066322,1.00154626,42584.0,42583.0,0.00066067]
["bitfinex","BTCUSD",1642118066524,1.05154626,42584.0,42583.0,0.00066067]
["bitfinex","BTCUSD",1642118066729,0.00120672,42582.0,42581.0,0.01065847]
["bitfinex","BTCUSD",1642118066924,0.97551075,42582.0,42581.0,0.01065847]
["bitfinex","BTCUSD",1642118067177,1.18424175,42582.0,42581.0,0.01091633]
["bitfinex","BTCUSD",1642118067777,1.18424175,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118067979,0.98424175,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118068778,1.01324175,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118069981,0.88424175,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118070183,0.92551075,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118070681,0.95351075,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118070926,0.80351075,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118071126,1.05351075,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118071326,0.85351075,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118071529,0.80351075,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118071723,0.409122,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118071927,0.381122,42582.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118073426,0.254,42584.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118073626,0.381122,42583.0,42581.0,0.01025786]
["bitfinex","BTCUSD",1642118073825,0.381122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118075970,0.431122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118076671,0.460122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118076870,0.560122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118077074,0.460122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118078071,0.431122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118078717,0.461122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118079418,0.46240203,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118079820,0.43240203,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118080419,0.49112698,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118080619,0.52112698,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118080822,0.461122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118082570,0.431122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118082771,0.454122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118084472,0.431122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118084674,0.455122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118085927,0.431122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118086729,0.465122,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118087025,0.52384732,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118087428,0.87607614,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118087628,0.97607614,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118087827,1.02607614,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118088028,0.99207614,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118088429,1.19207614,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118088629,1.21707614,42583.0,42582.0,0.00024067]
["bitfinex","BTCUSD",1642118089431,1.21707614,42583.0,42566.0,0.25443292]
["bitfinex","BTCUSD",1642118089432,0.00123333,42569.0,42566.0,0.25443292]
["bitfinex","BTCUSD",1642118089693,0.20128421,42567.0,42566.0,0.09964399]
["bitfinex","BTCUSD",1642118089895,0.62910621,42567.0,42566.0,0.09964399]
["bitfinex","BTCUSD",1642118090090,0.78356197,42567.0,42566.0,0.00027504]
["bitfinex","BTCUSD",1642118090291,0.581122,42563.0,42561.0,0.0121]
["bitfinex","BTCUSD",1642118090490,0.639887,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118090791,0.489887,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118090987,0.208765,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118091589,0.15,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118091889,0.381122,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118092088,0.0467,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118092288,0.427822,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118094121,0.577822,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118094320,0.80032169,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118094721,0.82132169,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118095321,0.448822,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118095524,0.595212,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118095721,0.97123697,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118095921,0.95023697,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118096523,1.15023697,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118096723,1.17123697,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118097174,2.41423697,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118098075,2.97601623,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118098274,3.20601623,42560.0,42559.0,0.0001]
["bitfinex","BTCUSD",1642118098476,3.20601623,42560.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642118098477,1.82533555,42556.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642118098775,2.37007083,42555.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642118098976,2.42007083,42555.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642118099174,2.42007083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118099175,2.52007083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118100379,1.27707083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118100827,1.29907083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118101528,2.54207083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118101926,1.27707083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118102726,1.29807083,42555.0,42554.0,0.00240628]
["bitfinex","BTCUSD",1642118103427,1.29807083,42555.0,42551.0,0.00942497]
["bitfinex","BTCUSD",1642118103428,1.882905,42552.0,42551.0,0.00942497]
["bitfinex","BTCUSD",1642118103630,2.08086545,42552.0,42551.0,0.00942497]
["bitfinex","BTCUSD",1642118103827,0.88786545,42552.0,42551.0,0.00942497]
["bitfinex","BTCUSD",1642118104428,0.88786545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118104429,1.31631242,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118104683,1.33831242,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118104882,1.83831242,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118105282,3.08131242,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118105485,3.66359077,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118105882,3.64159077,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118106081,1.7701438,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118106284,1.13786545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118106484,1.99774097,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118106684,2.01874097,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118106882,2.21874097,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118107483,1.20886545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118107883,1.25886545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118108087,1.33786545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118108330,1.91973329,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118108731,1.94273329,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118109130,1.16086545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118109930,1.13786545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118110130,10.13786545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118110834,10.40886545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118111030,10.20886545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118111231,9.70886545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118112079,9.68786545,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118112681,9.09053945,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118112883,9.19178174,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118113681,9.25056474,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118113984,9.22956474,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118114580,9.47956474,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118114781,9.50056474,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118115180,9.55056474,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118115382,10.79356474,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118115832,11.85443258,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118116231,12.29668487,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118116434,11.71481703,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118116633,12.41465491,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118116833,12.46135491,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118117636,11.78251703,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118118237,11.76151703,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118118639,12.46235491,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118118835,12.96235491,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118119677,12.28351703,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118120478,12.26151703,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118120678,12.28251703,42552.0,42551.0,2.497e-05]
["bitfinex","BTCUSD",1642118121478,12.28251703,42552.0,42549.0,0.00172475]
["bitfinex","BTCUSD",1642118121479,0.006225,42551.0,42550.0,0.00105007]
["bitfinex","BTCUSD",1642118121680,1.17212539,42551.0,42550.0,0.00105007]
["bitfinex","BTCUSD",1642118121878,2.41512539,42551.0,42550.0,6.876e-05]
["bitfinex","BTCUSD",1642118122078,2.51637928,42551.0,42550.0,6.876e-05]
["bitfinex","BTCUSD",1642118122279,2.51637928,42551.0,42549.0,0.00062725]
["bitfinex","BTCUSD",1642118122477,0.98091206,42550.0,42549.0,0.00062725]
["bitfinex","BTCUSD",1642118122677,2.92061206,42550.0,42549.0,0.00062725]
["bitfinex","BTCUSD",1642118122879,2.97061206,42550.0,42549.0,0.00062725]
["bitfinex","BTCUSD",1642118123330,0.258782,42548.0,42547.0,0.00062647]
["bitfinex","BTCUSD",1642118123530,0.71826759,42548.0,42547.0,0.00062647]
["bitfinex","BTCUSD",1642118123732,2.51126759,42548.0,42547.0,0.00062647]
["bitfinex","BTCUSD",1642118123934,2.61126759,42548.0,42547.0,0.00062647]
["bitfinex","BTCUSD",1642118124132,2.61252034,42548.0,42547.0,0.00062647]
["bitfinex","BTCUSD",1642118124334,2.61252034,42548.0,42546.0,0.00840909]
["bitfinex","BTCUSD",1642118124335,2.67130375,42548.0,42546.0,0.00840909]
["bitfinex","BTCUSD",1642118124533,0.97686249,42547.0,42546.0,0.00840909]
["bitfinex","BTCUSD",1642118124734,1.57483037,42547.0,42546.0,0.00840909]
["bitfinex","BTCUSD",1642118124934,1.67483037,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118125636,1.77964188,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118125838,1.82964188,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118126639,1.84964188,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118127477,3.09264188,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118127874,3.30264188,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118128676,3.36075188,42547.0,42546.0,0.00847785]
["bitfinex","BTCUSD",1642118128883,0.2,42542.0,42538.0,0.00460501]
["bitfinex","BTCUSD",1642118129083,0.206225,42539.0,42538.0,0.00460501]
["bitfinex","BTCUSD",1642118129278,1.590605,42539.0,42538.0,0.00250547]
["bitfinex","BTCUSD",1642118129476,0.39890182,42539.0,42538.0,0.00250547]
["bitfinex","BTCUSD",1642118129675,3.30821935,42539.0,42538.0,0.00250547]
["bitfinex","BTCUSD",1642118130075,3.80821935,42539.0,42538.0,0.00250547]
["bitfinex","BTCUSD",1642118130276,4.30821935,42539.0,42538.0,0.00250547]
["bitfinex","BTCUSD",1642118130476,5.55121935,42539.0,42529.0,0.02118987]
["bitfinex","BTCUSD",1642118130677,0.581674,42538.0,42529.0,0.02118987]
["bitfinex","BTCUSD",1642118130926,1.871374,42538.0,42529.0,0.02118987]
["bitfinex","BTCUSD",1642118131228,1.871374,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118131229,2.471374,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118132630,3.15021188,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118132832,3.17021188,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118133032,1.92721188,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118133930,1.90721188,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118134330,1.80721188,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118134577,1.128374,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118134777,1.147374,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118134982,0.947374,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118135284,0.400674,42538.0,42537.0,0.01102744]
["bitfinex","BTCUSD",1642118135880,0.381674,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118137181,0.581674,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118137580,1.16381728,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118138181,0.581674,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118138927,0.832674,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118139128,1.19024571,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118139627,1.84278766,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118139830,1.64278766,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118140029,1.62178766,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118140229,0.611674,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118140430,1.28886306,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118140928,1.31086306,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118141932,1.28886306,42538.0,42537.0,0.01108744]
["bitfinex","BTCUSD",1642118142182,0.611674,42538.0,42537.0,0.01078744]
["bitfinex","BTCUSD",1642118142583,1.19306185,42538.0,42537.0,0.01078744]
["bitfinex","BTCUSD",1642118142783,1.21406185,42538.0,42537.0,0.01018744]
["bitfinex","BTCUSD",1642118142983,1.21406185,42538.0,42537.0,0.00988744]
["bitfinex","BTCUSD",1642118143185,1.26406185,42538.0,42537.0,0.00928744]
["bitfinex","BTCUSD",1642118143390,1.26406185,42538.0,42537.0,0.00898744]
["bitfinex","BTCUSD",1642118143585,1.26406185,42538.0,42537.0,0.00868744]
["bitfinex","BTCUSD",1642118143985,1.19306185,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118144590,0.611674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118144788,0.635674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118146034,0.661674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118146233,0.611674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118146833,0.635674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118147933,0.611674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118148835,0.634674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118150275,0.611674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118150675,0.638674,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118151077,0.257,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118151575,0.227,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118151977,0.2,42538.0,42537.0,0.00838744]
["bitfinex","BTCUSD",1642118153730,0.90557691,42545.0,42538.0,0.381674]
["bitfinex","BTCUSD",1642118153929,0.90557691,42545.0,42541.0,0.29264735]
["bitfinex","BTCUSD",1642118154130,0.381674,42544.0,42541.0,0.29264735]
["bitfinex","BTCUSD",1642118154329,0.381674,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118156731,0.38102958,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118159279,0.61102958,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118162128,0.61102958,42544.0,42542.0,0.26920717]
["bitfinex","BTCUSD",1642118162531,0.61102958,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118163532,0.61102958,42544.0,42542.0,0.31707655]
["bitfinex","BTCUSD",1642118164780,0.23,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118165183,0.23,42544.0,42542.0,0.05882876]
["bitfinex","BTCUSD",1642118168728,0.23,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118169528,0.23,42544.0,42542.0,0.05882976]
["bitfinex","BTCUSD",1642118169728,0.23,42544.0,42542.0,0.3471333]
["bitfinex","BTCUSD",1642118170429,0.23,42544.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118171932,0.74189468,42543.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118172182,0.74317269,42543.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118172583,0.79317269,42543.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118172786,0.82217269,42543.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118172984,0.86887269,42543.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642118173182,0.86887269,42543.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118173482,0.37969922,42542.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118173682,0.43521222,42542.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118174285,0.381733,42541.0,42532.0,0.08040249]
["bitfinex","BTCUSD",1642118174483,0.42969922,42542.0,42532.0,0.08040249]
["bitfinex","BTCUSD",1642118174685,0.42969922,42542.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642118174883,0.51769922,42542.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642118175083,0.51769922,42542.0,42532.0,0.07554001]
["bitfinex","BTCUSD",1642118175286,0.00013752,42541.0,42532.0,0.07305207]
["bitfinex","BTCUSD",1642118175685,0.00012033,42540.0,42532.0,0.07305207]
["bitfinex","BTCUSD",1642118176232,0.00010314,42539.0,42532.0,0.07305207]
["bitfinex","BTCUSD",1642118176634,8.595e-05,42538.0,42532.0,0.07305207]
["bitfinex","BTCUSD",1642118176933,6.876e-05,42537.0,42532.0,0.07305207]
["bitfinex","BTCUSD",1642118178935,6.876e-05,42537.0,42532.0,0.07380137]
["bitfinex","BTCUSD",1642118179581,0.05886776,42537.0,42532.0,0.07380137]
["bitfinex","BTCUSD",1642118180783,0.381733,42536.0,42532.0,0.07386137]
["bitfinex","BTCUSD",1642118180983,0.38702762,42536.0,42532.0,0.07386137]
["bitfinex","BTCUSD",1642118181182,0.53702762,42536.0,42532.0,0.07461067]
["bitfinex","BTCUSD",1642118181382,0.53702762,42536.0,42532.0,0.07386137]
["bitfinex","BTCUSD",1642118181782,0.531733,42536.0,42532.0,0.07386137]
["bitfinex","BTCUSD",1642118181983,0.381733,42536.0,42532.0,0.07386137]
["bitfinex","BTCUSD",1642118182183,6.876e-05,42537.0,42532.0,0.07386137]
["bitfinex","BTCUSD",1642118182383,6.876e-05,42537.0,42532.0,0.07461068]
["bitfinex","BTCUSD",1642118182583,6.876e-05,42537.0,42532.0,0.07386138]
["bitfinex","BTCUSD",1642118183729,6.876e-05,42537.0,42532.0,0.07370147]
["bitfinex","BTCUSD",1642118187281,6.876e-05,42537.0,42532.0,0.07373575]
["bitfinex","BTCUSD",1642118189687,0.381733,42536.0,42532.0,0.07373575]
["bitfinex","BTCUSD",1642118190084,0.531733,42536.0,42532.0,0.07373575]
["bitfinex","BTCUSD",1642118190285,0.53702828,42536.0,42532.0,0.07373575]
["bitfinex","BTCUSD",1642118190486,0.38702828,42536.0,42532.0,0.07373575]
["bitfinex","BTCUSD",1642118190854,0.02929528,42536.0,42532.0,0.07372838]
["bitfinex","BTCUSD",1642118191454,0.02929528,42536.0,42532.0,0.36762998]
["bitfinex","BTCUSD",1642118192054,0.00529528,42536.0,42532.0,0.36762998]
["bitfinex","BTCUSD",1642118192455,0.00529528,42536.0,42533.0,0.058789]
["bitfinex","BTCUSD",1642118193257,6.876e-05,42537.0,42533.0,0.53894149]
["bitfinex","BTCUSD",1642118193459,6.876e-05,42537.0,42535.0,0.00124798]
["bitfinex","BTCUSD",1642118194055,0.80848564,42544.0,42535.0,0.00124798]
["bitfinex","BTCUSD",1642118194257,0.381733,42543.0,42539.0,0.058777]
["bitfinex","BTCUSD",1642118194582,0.38183614,42543.0,42539.0,0.33197953]
["bitfinex","BTCUSD",1642118195978,0.38183614,42543.0,42539.0,0.27320253]
["bitfinex","BTCUSD",1642118196978,0.38183614,42543.0,42538.0,0.11817176]
["bitfinex","BTCUSD",1642118197579,0.38183614,42543.0,42538.0,0.00061776]
["bitfinex","BTCUSD",1642118198432,0.53183614,42543.0,42538.0,0.00061776]
["bitfinex","BTCUSD",1642118198632,0.59062728,42543.0,42538.0,0.00061776]
["bitfinex","BTCUSD",1642118198840,0.59186588,42543.0,42538.0,0.0012352]
["bitfinex","BTCUSD",1642118199037,0.00126371,42539.0,42538.0,0.00061744]
["bitfinex","BTCUSD",1642118199235,0.00677671,42539.0,42538.0,0.00061744]
["bitfinex","BTCUSD",1642118199633,0.00677671,42539.0,42538.0,0.00123488]
["bitfinex","BTCUSD",1642118199832,0.00677671,42539.0,42538.0,0.00061744]
["bitfinex","BTCUSD",1642118200534,0.00677671,42539.0,42532.0,0.07305207]
["bitfinex","BTCUSD",1642118200735,0.300497,42538.0,42536.0,0.00061748]
["bitfinex","BTCUSD",1642118200934,0.381733,42537.0,42536.0,0.00061748]
["bitfinex","BTCUSD",1642118201134,0.528433,42537.0,42536.0,0.00061748]
["bitfinex","BTCUSD",1642118201338,0.578433,42537.0,42536.0,0.00061748]
["bitfinex","BTCUSD",1642118201535,1.22040979,42537.0,42536.0,0.00061748]
["bitfinex","BTCUSD",1642118201934,1.22040979,42537.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118202185,0.01080879,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118202387,0.25876729,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118202586,0.30876729,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118202989,0.40876729,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118203586,0.52637373,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118203786,0.57637373,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118204387,0.52637373,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118204786,0.46757029,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118205087,0.63457827,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118205286,1.41799515,42534.0,42533.0,6.876e-05]
["bitfinex","BTCUSD",1642118205850,0.581733,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118206049,1.17046526,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118206652,1.17169319,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118207051,1.02169319,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118208453,0.62966093,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118208753,0.428433,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118209984,0.658433,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118210985,0.858433,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118211382,0.658433,42533.0,42532.0,0.06812083]
["bitfinex","BTCUSD",1642118212380,0.658433,42533.0,42532.0,0.06818083]
["bitfinex","BTCUSD",1642118214534,1.24184988,42533.0,42532.0,0.06818083]
["bitfinex","BTCUSD",1642118215336,0.708433,42533.0,42532.0,0.06818083]
["bitfinex","BTCUSD",1642118215535,0.808433,42533.0,42532.0,0.06818083]
["bitfinex","BTCUSD",1642118216535,0.658433,42533.0,42532.0,0.06818083]
["bitfinex","BTCUSD",1642118217488,0.611733,42533.0,42532.0,0.38870914]
["bitfinex","BTCUSD",1642118217688,0.23,42533.0,42532.0,0.38870914]
["bitfinex","BTCUSD",1642118217988,0.23,42533.0,42532.0,0.72184086]
["bitfinex","BTCUSD",1642118218686,0.23,42533.0,42532.0,1.05380067]
["bitfinex","BTCUSD",1642118220587,0.23,42533.0,42532.0,1.4342274]
["bitfinex","BTCUSD",1642118220861,0.23,42533.0,42532.0,1.4412274]
["bitfinex","BTCUSD",1642118221063,0.23,42533.0,42532.0,1.8729604]
["bitfinex","BTCUSD",1642118221260,0.23,42533.0,42532.0,1.8229604]
["bitfinex","BTCUSD",1642118221461,0.23,42533.0,42532.0,1.44253367]
["bitfinex","BTCUSD",1642118221659,0.23,42533.0,42532.0,0.72296686]
["bitfinex","BTCUSD",1642118221862,0.225,42533.0,42532.0,0.72296686]
["bitfinex","BTCUSD",1642118222060,0.225,42533.0,42532.0,0.71596686]
["bitfinex","BTCUSD",1642118222758,0.225,42533.0,42532.0,1.09355455]
["bitfinex","BTCUSD",1642118222958,0.225,42533.0,42532.0,1.10055455]
["bitfinex","BTCUSD",1642118223159,0.225,42533.0,42532.0,1.45647703]
["bitfinex","BTCUSD",1642118223560,0.225,42533.0,42532.0,1.10055455]
["bitfinex","BTCUSD",1642118223762,0.225,42533.0,42532.0,0.78002624]
["bitfinex","BTCUSD",1642118224160,0.225,42533.0,42532.0,0.77302624]
["bitfinex","BTCUSD",1642118224362,0.223,42533.0,42532.0,1.1290505]
["bitfinex","BTCUSD",1642118224597,0.223,42533.0,42532.0,1.5107835]
["bitfinex","BTCUSD",1642118224999,0.223,42533.0,42532.0,1.5197835]
["bitfinex","BTCUSD",1642118225198,0.223,42533.0,42532.0,1.5664835]
["bitfinex","BTCUSD",1642118225597,0.58341688,42538.0,42532.0,2.02460757]
["bitfinex","BTCUSD",1642118225797,0.58341688,42538.0,42536.0,0.05877695]
["bitfinex","BTCUSD",1642118225998,0.58341688,42538.0,42537.0,0.7687546]
["bitfinex","BTCUSD",1642118226195,0.58341688,42538.0,42537.0,0.8187546]
["bitfinex","BTCUSD",1642118226196,0.11324788,42538.0,42537.0,0.8187546]
["bitfinex","BTCUSD",1642118226395,0.11333383,42538.0,42537.0,0.9187546]
["bitfinex","BTCUSD",1642118226595,0.11333383,42538.0,42537.0,0.9640546]
["bitfinex","BTCUSD",1642118226796,0.68065302,42540.0,42538.0,0.40570406]
["bitfinex","BTCUSD",1642118226998,0.0006942,42542.0,42539.0,0.76850589]
["bitfinex","BTCUSD",1642118227196,0.00069425,42542.0,42540.0,0.40964659]
["bitfinex","BTCUSD",1642118227395,0.00069425,42542.0,42541.0,0.36202793]
["bitfinex","BTCUSD",1642118227795,0.00076301,42542.0,42541.0,0.64407947]
["bitfinex","BTCUSD",1642118228442,6.876e-05,42542.0,42541.0,0.28205154]
["bitfinex","BTCUSD",1642118229743,6.876e-05,42542.0,42541.0,0.64076984]
["bitfinex","BTCUSD",1642118229944,6.876e-05,42542.0,42541.0,0.69076984]
["bitfinex","BTCUSD",1642118230742,8.38997591,42552.0,42541.0,0.68576984]
["bitfinex","BTCUSD",1642118230942,0.381733,42551.0,42546.0,0.058779]
["bitfinex","BTCUSD",1642118231946,0.43923654,42550.0,42546.0,0.058779]
["bitfinex","BTCUSD",1642118232190,0.005513,42549.0,42547.0,0.44474363]
["bitfinex","BTCUSD",1642118232391,0.00563333,42549.0,42548.0,0.33218133]
["bitfinex","BTCUSD",1642118232597,0.005513,42549.0,42548.0,0.695721]
["bitfinex","BTCUSD",1642118232796,0.43923654,42550.0,42548.0,0.745721]
["bitfinex","BTCUSD",1642118232992,0.43923654,42550.0,42549.0,0.38750692]
["bitfinex","BTCUSD",1642118233394,0.00013752,42550.0,42549.0,0.41410899]
["bitfinex","BTCUSD",1642118233593,0.00013752,42550.0,42549.0,0.05]
["bitfinex","BTCUSD",1642118233792,0.00013752,42550.0,42548.0,0.44216396]
["bitfinex","BTCUSD",1642118234196,0.00012033,42549.0,42548.0,0.44216396]
["bitfinex","BTCUSD",1642118234395,0.00012033,42549.0,42548.0,0.39216396]
["bitfinex","BTCUSD",1642118234897,0.00012033,42549.0,42548.0,0.53886396]
["bitfinex","BTCUSD",1642118235095,0.00012033,42549.0,42548.0,0.58886396]
["bitfinex","BTCUSD",1642118235300,0.00012033,42549.0,42548.0,0.48886396]
["bitfinex","BTCUSD",1642118235495,0.00012033,42549.0,42548.0,0.48765133]
["bitfinex","BTCUSD",1642118235945,0.00012033,42549.0,42548.0,0.58765133]
["bitfinex","BTCUSD",1642118236145,0.00012033,42549.0,42548.0,0.48765133]
["bitfinex","BTCUSD",1642118236546,0.00012033,42549.0,42548.0,0.63888745]
["bitfinex","BTCUSD",1642118236749,0.00012033,42549.0,42548.0,0.48888745]
["bitfinex","BTCUSD",1642118236945,0.00012033,42549.0,42548.0,0.50588745]
["bitfinex","BTCUSD",1642118237147,0.00012033,42549.0,42548.0,0.9730772]
["bitfinex","BTCUSD",1642118237446,0.00012033,42549.0,42548.0,0.8730772]
["bitfinex","BTCUSD",1642118237849,0.00012033,42549.0,42548.0,0.50588745]
["bitfinex","BTCUSD",1642118238047,0.00012033,42549.0,42548.0,0.65588745]
["bitfinex","BTCUSD",1642118238247,0.00012033,42549.0,42548.0,0.63888745]
["bitfinex","BTCUSD",1642118239048,0.00012033,42549.0,42548.0,0.66488745]
["bitfinex","BTCUSD",1642118240093,0.00012033,42549.0,42548.0,0.63888745]
["bitfinex","BTCUSD",1642118240693,0.00012033,42549.0,42548.0,0.48765133]
["bitfinex","BTCUSD",1642118240893,0.00012033,42549.0,42548.0,0.56165133]
["bitfinex","BTCUSD",1642118241794,0.00012033,42549.0,42548.0,0.46165133]
["bitfinex","BTCUSD",1642118242194,0.00012033,42549.0,42548.0,0.43765133]
["bitfinex","BTCUSD",1642118242593,0.00012033,42549.0,42548.0,0.49641433]
["bitfinex","BTCUSD",1642118242997,0.00012033,42549.0,42548.0,0.61841433]
["bitfinex","BTCUSD",1642118243737,0.00012033,42549.0,42548.0,0.56841433]
["bitfinex","BTCUSD",1642118243936,0.00012033,42549.0,42548.0,0.50965133]
["bitfinex","BTCUSD",1642118244533,0.00012033,42549.0,42548.0,0.48765133]
["bitfinex","BTCUSD",1642118244736,0.00012033,42549.0,42548.0,0.44095133]
["bitfinex","BTCUSD",1642118244937,0.00012033,42549.0,42548.0,0.46095133]
["bitfinex","BTCUSD",1642118245137,0.00012033,42549.0,42548.0,0.37149971]
["bitfinex","BTCUSD",1642118245939,0.00012033,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1642118246238,0.00012033,42549.0,42548.0,0.05877]
["bitfinex","BTCUSD",1642118246637,0.38185333,42549.0,42548.0,0.05877]
["bitfinex","BTCUSD",1642118247284,0.00012033,42549.0,42548.0,0.05877]
["bitfinex","BTCUSD",1642118247684,0.00012033,42549.0,42547.0,0.117537]
["bitfinex","BTCUSD",1642118248088,0.00010314,42548.0,42547.0,0.117537]
["bitfinex","BTCUSD",1642118248485,0.00012033,42548.0,42547.0,0.117537]
["bitfinex","BTCUSD",1642118249589,0.38185333,42548.0,42545.0,0.244]
["bitfinex","BTCUSD",1642118249788,0.38223002,42547.0,42545.0,0.244]
["bitfinex","BTCUSD",1642118249990,0.005513,42546.0,42545.0,0.244]
["bitfinex","BTCUSD",1642118250189,0.00558176,42546.0,42545.0,0.24]
["bitfinex","BTCUSD",1642118251445,0.41164858,42546.0,42545.0,0.24]
["bitfinex","BTCUSD",1642118251641,0.71290476,42546.0,42545.0,0.24]
["bitfinex","BTCUSD",1642118251841,0.76290476,42546.0,42545.0,0.24]
["bitfinex","BTCUSD",1642118252443,1.80134101,42546.0,42545.0,0.24]
["bitfinex","BTCUSD",1642118252638,1.80134101,42546.0,42545.0,0.14463906]
["bitfinex","BTCUSD",1642118252840,0.00125643,42542.0,42541.0,0.00062319]
["bitfinex","BTCUSD",1642118253042,0.00125643,42542.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118253043,2.99616945,42542.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118253244,0.00120716,42533.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118253438,0.04790716,42533.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118254582,0.42964016,42533.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118255083,0.52964016,42533.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118255384,1.57672233,42533.0,42532.0,0.05787002]
["bitfinex","BTCUSD",1642118256186,1.57672233,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118256487,1.21420361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118256886,1.26420361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118257187,1.19716003,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118257485,1.14716003,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118257887,1.04716003,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118258338,1.01716003,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118258536,0.42964016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118258737,1.11420361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118258937,1.13820361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118259136,1.23820361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118259338,10.23820361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118259537,10.19150361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118259737,10.24150361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118259937,10.09150361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118260237,10.06750361,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118260839,9.38294016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118261036,9.50694016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118261239,9.55694016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118261538,9.64015298,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118261938,9.49015298,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118262188,9.46615298,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118262787,9.56615298,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118262986,9.83815298,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118263188,9.88485298,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118263587,10.48638624,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118263787,10.28638624,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118264088,10.13638624,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118264290,10.16438624,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118264488,9.62026754,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118265090,9.64226754,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118265692,9.49664016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118265943,10.18157405,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118266344,10.15957405,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118266941,10.18257405,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118268342,10.15957405,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118268544,10.11287405,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118268742,9.42794016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118268941,9.44894016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118269587,9.54894016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118270187,9.52794016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118270987,9.54994016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118272788,9.52794016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118273087,9.44894016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118274247,9.42794016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118275141,9.44894016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118276444,9.42794016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118277107,9.45194016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118278308,9.42794016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118279113,9.45194016,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118279513,9.450733,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118280309,9.431733,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118281138,9.455733,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118281744,7.511235,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118281939,7.50989047,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118282341,7.48589047,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118283142,7.49889047,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118284346,7.47589047,42533.0,42532.0,0.05793002]
["bitfinex","BTCUSD",1642118284585,7.67718224,42533.0,42532.0,0.05293002]
["bitfinex","BTCUSD",1642118284987,7.75799624,42533.0,42532.0,0.05293002]
["bitfinex","BTCUSD",1642118285786,7.85799624,42533.0,42532.0,0.04793002]
["bitfinex","BTCUSD",1642118286387,7.83599624,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118286892,7.86882624,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118287089,7.89182624,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118287386,6.89304668,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118287587,6.93974668,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118288446,6.91674668,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118289046,6.94074668,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118289248,6.99074668,42533.0,42532.0,0.04762402]
["bitfinex","BTCUSD",1642118290047,6.99074668,42533.0,42532.0,0.04732402]
["bitfinex","BTCUSD",1642118290247,6.96674668,42533.0,42532.0,0.04732402]
["bitfinex","BTCUSD",1642118291048,6.98974668,42533.0,42532.0,0.04732402]
["bitfinex","BTCUSD",1642118291449,7.77210491,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118291847,7.82210491,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118292303,7.79910491,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118292703,7.01674668,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118293103,7.03974668,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118294107,6.98093268,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118294309,6.95793268,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118294510,6.55671224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118295110,6.57771224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118296145,6.53101224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118296346,6.51001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118297144,6.54201224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118298344,6.51001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118299145,6.54201224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118300197,6.51001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118300999,6.53301224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118301799,6.58301224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118302400,6.56001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118302602,6.66001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118302800,5.66001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118303100,5.58101224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118304344,5.56001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118305041,5.58901224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118306243,5.56001224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118307096,5.58901224,42533.0,42532.0,0.04702402]
["bitfinex","BTCUSD",1642118308293,5.58901224,42533.0,42532.0,0.02702402]
["bitfinex","BTCUSD",1642118308896,5.56001224,42533.0,42532.0,0.02702402]
["bitfinex","BTCUSD",1642118309094,5.58901224,42533.0,42532.0,0.02702402]
["bitfinex","BTCUSD",1642118310399,5.98001224,42533.0,42532.0,0.02702402]
["bitfinex","BTCUSD",1642118310841,6.18001224,42533.0,42532.0,0.02702402]
["bitfinex","BTCUSD",1642118311041,6.18001224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118311042,6.20301224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118311343,6.20426212,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118312342,6.18126212,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118312743,6.13126212,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118313142,6.15201224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118314343,6.13001224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118314796,6.08001224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118315097,6.00301224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118315504,6.10301224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118315697,6.00301224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118316398,5.98001224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118316598,5.98001224,42533.0,42532.0,0.30309693]
["bitfinex","BTCUSD",1642118316998,6.00901224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118318347,5.98001224,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118318754,5.97451024,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118319148,6.02351024,42533.0,42532.0,0.02362402]
["bitfinex","BTCUSD",1642118320352,6.02351024,42533.0,42532.0,0.45806041]
["bitfinex","BTCUSD",1642118320353,4.41131024,42533.0,42532.0,0.45806041]
["bitfinex","BTCUSD",1642118320549,4.41131024,42533.0,42532.0,0.22160701]
["bitfinex","BTCUSD",1642118320550,0.90583073,42533.0,42532.0,0.22160701]
["bitfinex","BTCUSD",1642118320753,0.00069368,42545.0,42532.0,0.60341301]
["bitfinex","BTCUSD",1642118320950,0.00069368,42545.0,42540.0,0.02391894]
["bitfinex","BTCUSD",1642118321148,0.00069368,42545.0,42543.0,0.26278246]
["bitfinex","BTCUSD",1642118321350,6.876e-05,42546.0,42544.0,0.381806]
["bitfinex","BTCUSD",1642118321950,6.876e-05,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1642118322194,6.876e-05,42546.0,42545.0,0.431806]
["bitfinex","BTCUSD",1642118323195,6.876e-05,42546.0,42545.0,0.440806]
["bitfinex","BTCUSD",1642118323595,6.876e-05,42546.0,42545.0,0.84640684]
["bitfinex","BTCUSD",1642118324298,6.876e-05,42546.0,42545.0,0.83740684]
["bitfinex","BTCUSD",1642118325099,6.876e-05,42546.0,42545.0,0.85240684]
["bitfinex","BTCUSD",1642118325298,0.29829089,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118325498,0.30379289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118325697,0.72379289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118325966,0.77379289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118326162,0.93256755,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118326365,0.78256755,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118326565,0.93256755,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118326966,0.83956755,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118327164,0.96556755,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118327967,0.71556755,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118328166,0.65679289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118328364,0.53079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118328568,0.58079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118328864,0.43079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118329064,0.70879289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118329595,0.76756689,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118330394,0.63956689,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118331097,0.71079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118332297,0.60797658,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118332496,0.58956749,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118333097,0.91656749,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118333349,0.71656749,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118333550,0.65779289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118334349,0.58079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118334550,0.43079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118335153,0.55879289,42562.0,42561.0,0.27294573]
["bitfinex","BTCUSD",1642118335951,0.55879289,42562.0,42561.0,0.60415612]
["bitfinex","BTCUSD",1642118336152,0.55329089,42562.0,42561.0,0.60415612]
["bitfinex","BTCUSD",1642118336756,0.55329089,42562.0,42561.0,0.27294573]
["bitfinex","BTCUSD",1642118336757,0.61206499,42562.0,42561.0,0.27294573]
["bitfinex","BTCUSD",1642118336952,0.43079289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118337195,0.57379289,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118338600,0.42529089,42562.0,42561.0,0.03194533]
["bitfinex","BTCUSD",1642118339004,0.42529089,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118339302,0.56529089,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118340703,0.62406495,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118340946,0.48406495,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118341147,0.56229089,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118341348,0.71229089,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118341548,0.71779289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118342146,0.94779289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118342346,0.81079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118342948,0.86956701,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118343150,1.00356701,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118343747,0.85356701,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118343947,1.00356701,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118344151,0.79479289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118344348,0.81079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118345195,0.94579289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118346297,0.81079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118346998,0.79879289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118347400,0.94879289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118348449,0.81079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118349052,0.94879289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118349454,1.05756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118349649,1.00756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118350450,1.05756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118350650,1.00756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118350850,1.05756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118351050,1.00756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118351250,1.05756686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118352294,0.91956686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118353098,1.05256686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118354397,0.91956686,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118355196,0.94279289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118355398,0.99279289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118356451,0.86079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118357053,0.98479289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118358453,0.86079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118358652,1.23051261,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118358854,0.86079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118359054,0.98379289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118360501,0.86079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118360701,0.66079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118360902,0.76079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118361103,0.88479289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118362507,0.76079289,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118363107,1.2387637,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118363348,1.2837177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118363751,1.4012847,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118363957,1.0837177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118364351,0.9537177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118365153,1.33577899,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118365352,1.38577899,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118366550,1.26677899,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118367206,1.33677899,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118367507,1.33627899,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118367711,1.0632177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118368308,0.8932177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118368908,0.7432177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118369108,0.9632177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118369313,0.8165177,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118369514,0.7176447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118369710,0.7176447,42562.0,42561.0,0.02729643]
["bitfinex","BTCUSD",1642118370111,0.7176447,42562.0,42561.0,0.34023928]
["bitfinex","BTCUSD",1642118370510,0.5976447,42562.0,42561.0,0.34023928]
["bitfinex","BTCUSD",1642118370950,0.5976447,42562.0,42561.0,0.71436413]
["bitfinex","BTCUSD",1642118371147,0.6846447,42562.0,42561.0,0.71436413]
["bitfinex","BTCUSD",1642118371755,0.6846447,42562.0,42561.0,1.09244683]
["bitfinex","BTCUSD",1642118371948,0.6846447,42562.0,42561.0,0.71436413]
["bitfinex","BTCUSD",1642118372351,0.5976447,42562.0,42561.0,0.71436413]
["bitfinex","BTCUSD",1642118373053,0.5976447,42562.0,42561.0,0.71314103]
["bitfinex","BTCUSD",1642118373248,0.6866447,42562.0,42561.0,0.72214103]
["bitfinex","BTCUSD",1642118373848,0.6866447,42562.0,42561.0,1.41936533]
["bitfinex","BTCUSD",1642118374051,0.6866447,42562.0,42561.0,1.80242478]
["bitfinex","BTCUSD",1642118374451,0.5976447,42562.0,42561.0,1.79342478]
["bitfinex","BTCUSD",1642118374702,0.5976447,42562.0,42561.0,1.1043476]
["bitfinex","BTCUSD",1642118375103,0.6196447,42562.0,42561.0,1.1153476]
["bitfinex","BTCUSD",1642118376400,0.5976447,42562.0,42561.0,1.1043476]
["bitfinex","BTCUSD",1642118377302,0.6876447,42562.0,42561.0,1.4961536]
["bitfinex","BTCUSD",1642118378365,0.6876447,42562.0,42561.0,0.40913278]
["bitfinex","BTCUSD",1642118378366,0.5976447,42562.0,42561.0,0.40913278]
["bitfinex","BTCUSD",1642118378563,0.5976447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118378761,0.6976447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118378960,0.5976447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118379161,0.7396447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118379361,0.7451467,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118379562,0.7396447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118380460,0.5976447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118381263,0.7326447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118382497,0.5976447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118383196,0.7316447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118384998,0.5976447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118385197,0.7526447,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118386447,0.8125847,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118387046,0.6575847,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118387244,0.8115847,42562.0,42561.0,0.02607333]
["bitfinex","BTCUSD",1642118388347,0.488894,42562.0,42561.0,0.02735006]
["bitfinex","BTCUSD",1642118388546,0.334894,42562.0,42561.0,0.02735006]
["bitfinex","BTCUSD",1642118391001,0.334894,42562.0,42561.0,0.07735006]
["bitfinex","BTCUSD",1642118391801,0.334894,42562.0,42561.0,0.45915606]
["bitfinex","BTCUSD",1642118392003,0.00069251,42564.0,42561.0,0.86092148]
["bitfinex","BTCUSD",1642118392203,0.00069251,42564.0,42563.0,0.10127328]
["bitfinex","BTCUSD",1642118392401,0.00069251,42564.0,42563.0,0.42977929]
["bitfinex","BTCUSD",1642118392601,0.00069251,42564.0,42563.0,0.62977929]
["bitfinex","BTCUSD",1642118393002,0.00069249,42566.0,42563.0,1.01176514]
["bitfinex","BTCUSD",1642118393202,0.00069249,42566.0,42564.0,0.77387445]
["bitfinex","BTCUSD",1642118393649,0.00069249,42566.0,42565.0,0.09999999]
["bitfinex","BTCUSD",1642118393850,0.00069249,42566.0,42565.0,0.52972238]
["bitfinex","BTCUSD",1642118394053,0.00103629,42566.0,42565.0,0.72972238]
["bitfinex","BTCUSD",1642118394250,0.00103629,42566.0,42565.0,1.1467845]
["bitfinex","BTCUSD",1642118394251,0.0003438,42566.0,42565.0,1.1467845]
["bitfinex","BTCUSD",1642118394452,3.628e-05,42567.0,42565.0,1.14939999]
["bitfinex","BTCUSD",1642118394651,3.628e-05,42567.0,42566.0,0.41325901]
["bitfinex","BTCUSD",1642118394851,3.628e-05,42567.0,42566.0,0.79506501]
["bitfinex","BTCUSD",1642118395051,3.628e-05,42567.0,42566.0,0.89506501]
["bitfinex","BTCUSD",1642118395255,0.42,42583.0,42566.0,0.96276501]
["bitfinex","BTCUSD",1642118395455,0.4194,42583.0,42582.0,0.3576696]
["bitfinex","BTCUSD",1642118395654,0.4194,42583.0,42582.0,0.79721694]
["bitfinex","BTCUSD",1642118395853,0.01,42589.0,42582.0,1.17902294]
["bitfinex","BTCUSD",1642118396053,0.01,42589.0,42583.0,0.05872]
["bitfinex","BTCUSD",1642118396254,0.00037819,42588.0,42584.0,0.4175805]
["bitfinex","BTCUSD",1642118396657,0.00036099,42587.0,42585.0,0.440526]
["bitfinex","BTCUSD",1642118397101,0.0003438,42586.0,42585.0,0.449526]
["bitfinex","BTCUSD",1642118397502,0.0003438,42586.0,42585.0,0.91137251]
["bitfinex","BTCUSD",1642118397704,0.0003438,42586.0,42585.0,0.96137251]
["bitfinex","BTCUSD",1642118397900,0.0003438,42586.0,42585.0,0.90387343]
["bitfinex","BTCUSD",1642118398101,0.0003438,42586.0,42585.0,0.84515443]
["bitfinex","BTCUSD",1642118398300,0.0003438,42586.0,42585.0,0.83615443]
["bitfinex","BTCUSD",1642118399003,0.0003438,42586.0,42585.0,0.43302692]
["bitfinex","BTCUSD",1642118399304,0.0003438,42586.0,42585.0,0.39402692]
["bitfinex","BTCUSD",1642118399503,0.0003438,42586.0,42585.0,0.49402692]
["bitfinex","BTCUSD",1642118399700,0.0003438,42586.0,42585.0,0.44402692]
["bitfinex","BTCUSD",1642118399902,0.0003438,42586.0,42585.0,0.01222092]